Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-30 00:00:00.409 334 14455.54 50.03 55967.63 88888.00 2021-11-30 00:00:00.909 334 14455.53 50.03 55967.61 88888.00 2021-11-30 00:00:01.409 334 14455.55 50.09 55967.63 88888.00 2021-11-30 00:00:01.909 334 14455.56 50.07 55967.60 88888.00 2021-11-30 00:00:02.409 334 14455.54 50.11 55967.63 88888.00 2021-11-30 00:00:02.909 334 14455.48 50.09 55967.63 88888.00 2021-11-30 00:00:03.409 334 14455.44 50.06 55967.58 88888.00 2021-11-30 00:00:03.909 334 14455.46 50.12 55967.57 88888.00 2021-11-30 00:00:04.409 334 14455.47 50.15 55967.60 88888.00 2021-11-30 00:00:04.909 334 14455.47 50.10 55967.57 88888.00 2021-11-30 00:00:05.409 334 14455.49 50.10 55967.55 88888.00 2021-11-30 00:00:05.909 334 14455.49 50.12 55967.57 88888.00 2021-11-30 00:00:06.409 334 14455.49 50.12 55967.55 88888.00 2021-11-30 00:00:06.909 334 14455.48 50.01 55967.51 88888.00 2021-11-30 00:00:07.409 334 14455.48 49.97 55967.55 88888.00 2021-11-30 00:00:07.909 334 14455.48 50.01 55967.54 88888.00 2021-11-30 00:00:08.409 334 14455.42 50.04 55967.46 88888.00 2021-11-30 00:00:08.909 334 14455.41 50.04 55967.38 88888.00 2021-11-30 00:00:09.409 334 14455.42 50.14 55967.44 88888.00 2021-11-30 00:00:09.909 334 14455.45 50.06 55967.50 88888.00 2021-11-30 00:00:10.409 334 14455.46 49.98 55967.48 88888.00 2021-11-30 00:00:10.909 334 14455.46 50.10 55967.48 88888.00 2021-11-30 00:00:11.409 334 14455.47 50.12 55967.57 88888.00 2021-11-30 00:00:11.909 334 14455.46 50.12 55967.51 88888.00 2021-11-30 00:00:12.409 334 14455.44 50.13 55967.33 88888.00 2021-11-30 00:00:12.909 334 14455.45 50.10 55967.37 88888.00 2021-11-30 00:00:13.409 334 14455.45 50.09 55967.44 88888.00 2021-11-30 00:00:13.909 334 14455.45 50.10 55967.46 88888.00 2021-11-30 00:00:14.409 334 14455.48 50.06 55967.47 88888.00 2021-11-30 00:00:15.409 334 14455.47 50.04 55967.56 88888.00 2021-11-30 00:00:15.909 334 14455.48 50.03 55967.54 88888.00 2021-11-30 00:00:16.409 334 14455.45 50.01 55967.58 88888.00 2021-11-30 00:00:16.909 334 14455.48 50.06 55967.73 88888.00 2021-11-30 00:00:17.409 334 14455.50 50.13 55967.76 88888.00 2021-11-30 00:00:17.909 334 14455.54 50.21 55967.73 88888.00 2021-11-30 00:00:18.409 334 14455.57 50.21 55967.72 88888.00 2021-11-30 00:00:18.909 334 14455.55 50.13 55967.74 88888.00 2021-11-30 00:00:19.409 334 14455.58 50.12 55967.76 88888.00 2021-11-30 00:00:19.909 334 14455.55 50.10 55967.76 88888.00 2021-11-30 00:00:20.409 334 14455.58 50.09 55967.75 88888.00 2021-11-30 00:00:20.909 334 14455.66 50.02 55967.75 88888.00 2021-11-30 00:00:21.409 334 14455.67 50.04 55967.78 88888.00 2021-11-30 00:00:21.909 334 14455.67 50.01 55967.75 88888.00 2021-11-30 00:00:22.409 334 14455.66 50.03 55967.79 88888.00 2021-11-30 00:00:22.909 334 14455.66 50.02 55967.89 88888.00 2021-11-30 00:00:23.409 334 14455.65 49.97 55967.87 88888.00 2021-11-30 00:00:23.909 334 14455.64 49.97 55967.80 88888.00 2021-11-30 00:00:24.409 334 14455.66 49.98 55967.75 88888.00 2021-11-30 00:00:24.909 334 14455.64 49.98 55967.83 88888.00 2021-11-30 00:00:25.410 334 14455.63 49.97 55967.83 88888.00 2021-11-30 00:00:25.910 334 14455.58 49.99 55967.75 88888.00 2021-11-30 00:00:26.410 334 14455.59 49.96 55967.77 88888.00 2021-11-30 00:00:26.910 334 14455.60 49.93 55967.86 88888.00 2021-11-30 00:00:27.410 334 14455.64 49.95 55967.92 88888.00 2021-11-30 00:00:27.910 334 14455.64 49.96 55967.88 88888.00 2021-11-30 00:00:28.410 334 14455.63 49.96 55967.78 88888.00 2021-11-30 00:00:28.910 334 14455.64 50.03 55967.83 88888.00 2021-11-30 00:00:29.410 334 14455.65 50.10 55967.84 88888.00 2021-11-30 00:00:29.910 334 14455.62 50.05 55967.78 88888.00 2021-11-30 00:00:30.410 334 14455.54 49.98 55967.77 88888.00 2021-11-30 00:00:30.910 334 14455.54 50.01 55967.76 88888.00 2021-11-30 00:00:31.410 334 14455.57 49.99 55967.79 88888.00 2021-11-30 00:00:31.910 334 14455.56 49.93 55967.86 88888.00 2021-11-30 00:00:32.410 334 14455.50 49.98 55967.88 88888.00 2021-11-30 00:00:32.910 334 14455.44 50.05 55967.83 88888.00 2021-11-30 00:00:33.410 334 14455.39 50.02 55967.80 88888.00 2021-11-30 00:00:33.910 334 14455.42 49.99 55967.80 88888.00 2021-11-30 00:00:34.410 334 14455.39 50.01 55967.77 88888.00 2021-11-30 00:00:34.910 334 14455.38 50.02 55967.75 88888.00 2021-11-30 00:00:35.410 334 14455.37 50.02 55967.79 88888.00 2021-11-30 00:00:35.910 334 14455.36 49.99 55967.82 88888.00 2021-11-30 00:00:36.410 334 14455.36 49.94 55967.79 88888.00 2021-11-30 00:00:36.910 334 14455.35 49.87 55967.75 88888.00 2021-11-30 00:00:37.410 334 14455.29 49.84 55967.84 88888.00 2021-11-30 00:00:37.910 334 14455.25 49.95 55967.85 88888.00 2021-11-30 00:00:38.410 334 14455.27 49.91 55967.85 88888.00 2021-11-30 00:00:38.910 334 14455.35 49.95 55967.82 88888.00 2021-11-30 00:00:39.410 334 14455.36 49.95 55967.77 88888.00 2021-11-30 00:00:39.910 334 14455.36 49.95 55967.80 88888.00 2021-11-30 00:00:40.410 334 14455.36 49.93 55967.86 88888.00 2021-11-30 00:00:40.910 334 14455.40 49.91 55967.86 88888.00 2021-11-30 00:00:41.410 334 14455.37 49.86 55967.84 88888.00 2021-11-30 00:00:41.910 334 14455.35 49.74 55967.82 88888.00 2021-11-30 00:00:42.410 334 14455.36 49.80 55967.80 88888.00 2021-11-30 00:00:42.910 334 14455.35 49.81 55967.78 88888.00 2021-11-30 00:00:43.410 334 14455.29 49.87 55967.76 88888.00 2021-11-30 00:00:43.910 334 14455.23 49.87 55967.77 88888.00 2021-11-30 00:00:44.410 334 14455.23 49.91 55967.82 88888.00 2021-11-30 00:00:44.910 334 14455.25 49.99 55967.85 88888.00 2021-11-30 00:00:45.410 334 14455.27 49.87 55967.89 88888.00 2021-11-30 00:00:45.910 334 14455.28 49.77 55967.89 88888.00 2021-11-30 00:00:46.410 334 14455.27 49.76 55967.84 88888.00 2021-11-30 00:00:46.910 334 14455.23 49.78 55967.79 88888.00 2021-11-30 00:00:47.410 334 14455.23 49.73 55967.79 88888.00 2021-11-30 00:00:47.910 334 14455.26 49.79 55967.80 88888.00 2021-11-30 00:00:48.410 334 14455.25 49.76 55967.82 88888.00 2021-11-30 00:00:48.910 334 14455.26 49.69 55967.76 88888.00 2021-11-30 00:00:49.410 334 14455.23 49.56 55967.76 88888.00 2021-11-30 00:00:49.910 334 14455.20 49.64 55967.84 88888.00 2021-11-30 00:00:50.410 334 14455.18 49.68 55967.89 88888.00 2021-11-30 00:00:50.910 334 14455.17 49.67 55967.88 88888.00 2021-11-30 00:00:51.410 334 14455.13 49.73 55967.83 88888.00 2021-11-30 00:00:51.910 334 14455.13 49.70 55967.82 88888.00 2021-11-30 00:00:52.410 334 14455.13 49.64 55967.78 88888.00 2021-11-30 00:00:52.910 334 14455.13 49.56 55967.84 88888.00 2021-11-30 00:00:53.410 334 14455.16 49.60 55967.88 88888.00 2021-11-30 00:00:53.910 334 14455.14 49.61 55967.88 88888.00 2021-11-30 00:00:54.410 334 14455.12 49.57 55967.77 88888.00 2021-11-30 00:00:54.910 334 14455.10 49.61 55967.80 88888.00 2021-11-30 00:00:55.410 334 14455.10 49.64 55967.89 88888.00 2021-11-30 00:00:55.910 334 14455.10 49.69 55967.91 88888.00 2021-11-30 00:00:56.910 334 14455.08 49.77 55967.85 88888.00 2021-11-30 00:00:57.410 334 14455.07 49.79 55967.83 88888.00 2021-11-30 00:00:57.910 334 14455.07 49.67 55967.75 88888.00 2021-11-30 00:00:58.410 334 14455.05 49.61 55967.76 88888.00 2021-11-30 00:00:58.910 334 14455.04 49.56 55967.82 88888.00 2021-11-30 00:00:59.410 334 14455.08 49.57 55967.85 88888.00 2021-11-30 00:00:59.910 334 14455.04 49.55 55967.83 88888.00 2021-11-30 00:01:00.410 334 14454.95 49.54 55967.83 88888.00 2021-11-30 00:01:00.910 334 14454.95 49.61 55967.84 88888.00 2021-11-30 00:01:01.410 334 14454.93 49.60 55967.87 88888.00 2021-11-30 00:01:01.910 334 14454.93 49.61 55967.88 88888.00 2021-11-30 00:01:02.410 334 14454.90 49.56 55967.87 88888.00 2021-11-30 00:01:02.910 334 14454.84 49.57 55967.87 88888.00 2021-11-30 00:01:03.410 334 14454.85 49.55 55967.84 88888.00 2021-11-30 00:01:03.910 334 14454.83 49.57 55967.79 88888.00 2021-11-30 00:01:04.410 334 14454.88 49.60 55967.78 88888.00 2021-11-30 00:01:04.910 334 14454.86 49.59 55967.84 88888.00 2021-11-30 00:01:05.410 334 14454.83 49.52 55967.88 88888.00 2021-11-30 00:01:05.910 334 14454.77 49.52 55967.89 88888.00 2021-11-30 00:01:06.410 334 14454.80 49.55 55967.86 88888.00 2021-11-30 00:01:06.910 334 14454.77 49.46 55967.82 88888.00 2021-11-30 00:01:07.410 334 14454.70 49.47 55967.78 88888.00 2021-11-30 00:01:07.910 334 14454.72 49.52 55967.80 88888.00 2021-11-30 00:01:08.410 334 14454.74 49.55 55967.85 88888.00 2021-11-30 00:01:08.910 334 14454.74 49.55 55967.89 88888.00 2021-11-30 00:01:09.410 334 14454.75 49.55 55967.91 88888.00 2021-11-30 00:01:09.910 334 14454.75 49.59 55967.91 88888.00 2021-11-30 00:01:10.410 334 14454.77 49.60 55967.93 88888.00 2021-11-30 00:01:10.910 334 14454.77 49.57 55967.89 88888.00 2021-11-30 00:01:11.410 334 14454.76 49.55 55967.87 88888.00 2021-11-30 00:01:11.910 334 14454.76 49.54 55967.82 88888.00 2021-11-30 00:01:12.410 334 14454.80 49.55 55967.85 88888.00 2021-11-30 00:01:12.910 334 14454.79 49.50 55967.83 88888.00 2021-11-30 00:01:13.410 334 14454.74 49.48 55967.87 88888.00 2021-11-30 00:01:13.910 334 14454.77 49.47 55967.87 88888.00 2021-11-30 00:01:14.911 334 14454.75 49.47 55967.93 88888.00 2021-11-30 00:01:15.411 334 14454.77 49.56 55967.89 88888.00 2021-11-30 00:01:15.911 334 14454.75 49.53 55967.89 88888.00 2021-11-30 00:01:16.411 334 14454.73 49.53 55967.92 88888.00 2021-11-30 00:01:16.911 334 14454.75 49.55 55967.92 88888.00 2021-11-30 00:01:17.411 334 14454.79 49.60 55967.94 88888.00 2021-11-30 00:01:17.911 334 14454.77 49.61 55967.89 88888.00 2021-11-30 00:01:18.411 334 14454.80 49.59 55967.88 88888.00 2021-11-30 00:01:18.911 334 14454.77 49.56 55967.87 88888.00 2021-11-30 00:01:19.411 334 14454.76 49.57 55967.88 88888.00 2021-11-30 00:01:19.911 334 14454.75 49.60 55967.85 88888.00 2021-11-30 00:01:20.411 334 14454.77 49.52 55967.83 88888.00 2021-11-30 00:01:20.911 334 14454.80 49.46 55967.82 88888.00 2021-11-30 00:01:21.411 334 14454.82 49.52 55967.86 88888.00 2021-11-30 00:01:21.911 334 14454.85 49.69 55967.89 88888.00 2021-11-30 00:01:22.411 334 14454.84 49.69 55967.86 88888.00 2021-11-30 00:01:22.911 334 14454.82 49.67 55967.80 88888.00 2021-11-30 00:01:23.411 334 14454.82 49.69 55967.80 88888.00 2021-11-30 00:01:23.911 334 14454.88 49.76 55967.80 88888.00 2021-11-30 00:01:24.411 334 14454.90 49.80 55967.77 88888.00 2021-11-30 00:01:24.911 334 14454.91 49.79 55967.75 88888.00 2021-11-30 00:01:25.411 334 14454.91 49.78 55967.76 88888.00 2021-11-30 00:01:25.911 334 14454.92 49.68 55967.69 88888.00 2021-11-30 00:01:26.411 334 14454.91 49.70 55967.70 88888.00 2021-11-30 00:01:26.911 334 14454.90 49.65 55967.74 88888.00 2021-11-30 00:01:27.411 334 14454.86 49.69 55967.70 88888.00 2021-11-30 00:01:27.911 334 14454.84 49.68 55967.74 88888.00 2021-11-30 00:01:28.411 334 14454.82 49.65 55967.80 88888.00 2021-11-30 00:01:28.911 334 14454.83 49.64 55967.77 88888.00 2021-11-30 00:01:29.411 334 14454.81 49.67 55967.72 88888.00 2021-11-30 00:01:29.911 334 14454.79 49.76 55967.72 88888.00 2021-11-30 00:01:30.411 334 14454.81 49.73 55967.70 88888.00 2021-11-30 00:01:30.911 334 14454.83 49.64 55967.75 88888.00 2021-11-30 00:01:31.411 334 14454.82 49.65 55967.75 88888.00 2021-11-30 00:01:31.911 334 14454.82 49.70 55967.75 88888.00 2021-11-30 00:01:32.411 334 14454.82 49.76 55967.70 88888.00 2021-11-30 00:01:32.911 334 14454.83 49.76 55967.67 88888.00 2021-11-30 00:01:33.411 334 14454.81 49.70 55967.65 88888.00 2021-11-30 00:01:33.911 334 14454.79 49.67 55967.72 88888.00 2021-11-30 00:01:34.411 334 14454.79 49.61 55967.73 88888.00 2021-11-30 00:01:34.911 334 14454.76 49.67 55967.70 88888.00 2021-11-30 00:01:35.411 334 14454.81 49.64 55967.66 88888.00 2021-11-30 00:01:35.911 334 14454.80 49.69 55967.59 88888.00 2021-11-30 00:01:36.411 334 14454.75 49.71 55967.63 88888.00 2021-11-30 00:01:36.911 334 14454.75 49.76 55967.66 88888.00 2021-11-30 00:01:37.411 334 14454.74 49.73 55967.69 88888.00 2021-11-30 00:01:38.411 334 14454.74 49.67 55967.67 88888.00 2021-11-30 00:01:38.911 334 14454.77 49.57 55967.63 88888.00 2021-11-30 00:01:39.411 334 14454.77 49.54 55967.59 88888.00 2021-11-30 00:01:39.911 334 14454.76 49.56 55967.50 88888.00 2021-11-30 00:01:40.411 334 14454.76 49.59 55967.54 88888.00 2021-11-30 00:01:40.911 334 14454.77 49.65 55967.63 88888.00 2021-11-30 00:01:41.411 334 14454.79 49.81 55967.64 88888.00 2021-11-30 00:01:41.911 334 14454.81 49.67 55967.56 88888.00 2021-11-30 00:01:42.411 334 14454.79 49.64 55967.50 88888.00 2021-11-30 00:01:42.911 334 14454.76 49.73 55967.56 88888.00 2021-11-30 00:01:43.411 334 14454.76 49.79 55967.57 88888.00 2021-11-30 00:01:43.911 334 14454.75 49.76 55967.60 88888.00 2021-11-30 00:01:44.411 334 14454.77 49.77 55967.63 88888.00 2021-11-30 00:01:44.911 334 14454.74 49.69 55967.61 88888.00 2021-11-30 00:01:45.411 334 14454.73 49.65 55967.54 88888.00 2021-11-30 00:01:45.911 334 14454.70 49.63 55967.54 88888.00 2021-11-30 00:01:46.411 334 14454.70 49.60 55967.50 88888.00 2021-11-30 00:01:46.911 334 14454.67 49.59 55967.51 88888.00 2021-11-30 00:01:47.411 334 14454.65 49.63 55967.57 88888.00 2021-11-30 00:01:48.411 334 14454.63 49.57 55967.44 88888.00 2021-11-30 00:01:48.911 334 14454.64 49.57 55967.44 88888.00 2021-11-30 00:01:49.411 334 14454.63 49.52 55967.50 88888.00 2021-11-30 00:01:49.911 334 14454.61 49.48 55967.56 88888.00 2021-11-30 00:01:50.411 334 14454.62 49.51 55967.54 88888.00 2021-11-30 00:01:50.911 334 14454.63 49.44 55967.48 88888.00 2021-11-30 00:01:51.411 334 14454.62 49.51 55967.47 88888.00 2021-11-30 00:01:51.911 334 14454.60 49.52 55967.48 88888.00 2021-11-30 00:01:52.411 334 14454.63 49.52 55967.50 88888.00 2021-11-30 00:01:52.911 334 14454.63 49.55 55967.52 88888.00 2021-11-30 00:01:53.411 334 14454.56 49.48 55967.52 88888.00 2021-11-30 00:01:53.911 334 14454.55 49.61 55967.52 88888.00 2021-11-30 00:01:54.411 334 14454.53 49.67 55967.48 88888.00 2021-11-30 00:01:54.911 334 14454.53 49.76 55967.38 88888.00 2021-11-30 00:01:55.411 334 14454.54 49.72 55967.36 88888.00 2021-11-30 00:01:55.911 334 14454.55 49.59 55967.44 88888.00 2021-11-30 00:01:56.411 334 14454.57 49.57 55967.46 88888.00 2021-11-30 00:01:56.911 334 14454.57 49.57 55967.47 88888.00 2021-11-30 00:01:57.411 334 14454.58 49.63 55967.45 88888.00 2021-11-30 00:01:58.411 334 14454.60 49.65 55967.35 88888.00 2021-11-30 00:01:58.911 334 14454.61 49.55 55967.32 88888.00 2021-11-30 00:01:59.411 334 14454.56 49.53 55967.37 88888.00 2021-11-30 00:01:59.911 334 14454.55 49.62 55967.39 88888.00 2021-11-30 00:02:00.411 334 14454.55 49.56 55967.32 88888.00 2021-11-30 00:02:00.911 334 14454.54 49.53 55967.28 88888.00 2021-11-30 00:02:01.411 334 14454.57 49.44 55967.28 88888.00 2021-11-30 00:02:01.911 334 14454.56 49.38 55967.39 88888.00 2021-11-30 00:02:02.411 334 14454.48 49.50 55967.41 88888.00 2021-11-30 00:02:02.911 334 14454.43 49.57 55967.37 88888.00 2021-11-30 00:02:03.412 334 14454.42 49.62 55967.30 88888.00 2021-11-30 00:02:03.912 334 14454.44 49.59 55967.24 88888.00 2021-11-30 00:02:04.412 334 14454.44 49.61 55967.19 88888.00 2021-11-30 00:02:04.912 334 14454.47 49.56 55967.21 88888.00 2021-11-30 00:02:05.412 334 14454.48 49.55 55967.26 88888.00 2021-11-30 00:02:05.912 334 14454.47 49.62 55967.27 88888.00 2021-11-30 00:02:06.412 334 14454.49 49.57 55967.23 88888.00 2021-11-30 00:02:06.912 334 14454.54 49.54 55967.19 88888.00 2021-11-30 00:02:07.412 334 14454.55 49.51 55967.14 88888.00 2021-11-30 00:02:07.912 334 14454.61 49.48 55967.13 88888.00 2021-11-30 00:02:08.412 334 14454.71 49.56 55967.22 88888.00 2021-11-30 00:02:08.912 334 14454.71 49.52 55967.31 88888.00 2021-11-30 00:02:09.412 334 14454.73 49.53 55967.23 88888.00 2021-11-30 00:02:09.912 334 14454.73 49.54 55967.13 88888.00 2021-11-30 00:02:10.412 334 14454.75 49.53 55967.13 88888.00 2021-11-30 00:02:10.912 334 14454.76 49.63 55967.18 88888.00 2021-11-30 00:02:11.412 334 14454.73 49.63 55967.18 88888.00 2021-11-30 00:02:11.912 334 14454.73 49.61 55967.14 88888.00 2021-11-30 00:02:12.412 334 14454.74 49.56 55967.14 88888.00 2021-11-30 00:02:12.912 334 14454.75 49.56 55967.16 88888.00 2021-11-30 00:02:13.412 334 14454.79 49.42 55967.16 88888.00 2021-11-30 00:02:13.912 334 14454.81 49.42 55967.13 88888.00 2021-11-30 00:02:14.412 334 14454.80 49.45 55967.11 88888.00 2021-11-30 00:02:14.912 334 14454.77 49.48 55967.05 88888.00 2021-11-30 00:02:15.412 334 14454.76 49.47 55967.07 88888.00 2021-11-30 00:02:15.912 334 14454.81 49.55 55967.05 88888.00 2021-11-30 00:02:16.412 334 14454.79 49.48 55967.05 88888.00 2021-11-30 00:02:16.912 334 14454.77 49.43 55967.02 88888.00 2021-11-30 00:02:17.412 334 14454.84 49.60 55967.08 88888.00 2021-11-30 00:02:17.912 334 14454.82 49.62 55967.10 88888.00 2021-11-30 00:02:18.412 334 14454.83 49.53 55967.03 88888.00 2021-11-30 00:02:18.912 334 14454.82 49.60 55967.00 88888.00 2021-11-30 00:02:19.412 334 14454.84 49.63 55967.02 88888.00 2021-11-30 00:02:19.912 334 14454.85 49.50 55966.94 88888.00 2021-11-30 00:02:20.412 334 14454.86 49.48 55966.89 88888.00 2021-11-30 00:02:20.912 334 14454.89 49.52 55966.86 88888.00 2021-11-30 00:02:21.412 334 14454.91 49.55 55966.92 88888.00 2021-11-30 00:02:21.912 334 14454.91 49.61 55966.88 88888.00 2021-11-30 00:02:22.412 334 14454.90 49.69 55966.76 88888.00 2021-11-30 00:02:22.912 334 14454.93 49.68 55966.79 88888.00 2021-11-30 00:02:23.412 334 14454.95 49.56 55966.79 88888.00 2021-11-30 00:02:23.912 334 14454.93 49.53 55966.79 88888.00 2021-11-30 00:02:24.412 334 14454.91 49.62 55966.82 88888.00 2021-11-30 00:02:24.912 334 14454.92 49.72 55966.82 88888.00 2021-11-30 00:02:25.412 334 14454.93 49.76 55966.82 88888.00 2021-11-30 00:02:25.912 334 14454.93 49.60 55966.80 88888.00 2021-11-30 00:02:26.412 334 14454.90 49.65 55966.79 88888.00 2021-11-30 00:02:26.912 334 14454.91 49.64 55966.71 88888.00 2021-11-30 00:02:27.412 334 14454.91 49.62 55966.70 88888.00 2021-11-30 00:02:27.912 334 14454.94 49.69 55966.72 88888.00 2021-11-30 00:02:28.412 334 14454.96 49.72 55966.75 88888.00 2021-11-30 00:02:28.912 334 14454.96 49.71 55966.73 88888.00 2021-11-30 00:02:29.412 334 14454.95 49.63 55966.70 88888.00 2021-11-30 00:02:29.912 334 14454.94 49.57 55966.73 88888.00 2021-11-30 00:02:30.412 334 14454.93 49.55 55966.71 88888.00 2021-11-30 00:02:30.912 334 14454.91 49.55 55966.70 88888.00 2021-11-30 00:02:31.412 334 14454.95 49.57 55966.67 88888.00 2021-11-30 00:02:31.912 334 14454.99 49.56 55966.72 88888.00 2021-11-30 00:02:32.412 334 14454.98 49.61 55966.72 88888.00 2021-11-30 00:02:32.912 334 14455.02 49.71 55966.74 88888.00 2021-11-30 00:02:33.412 334 14455.01 49.80 55966.66 88888.00 2021-11-30 00:02:33.912 334 14455.02 49.61 55966.62 88888.00 2021-11-30 00:02:34.412 334 14455.02 49.59 55966.67 88888.00 2021-11-30 00:02:34.912 334 14455.00 49.73 55966.66 88888.00 2021-11-30 00:02:35.412 334 14454.99 49.78 55966.60 88888.00 2021-11-30 00:02:35.912 334 14455.00 49.76 55966.64 88888.00 2021-11-30 00:02:36.412 334 14455.07 49.67 55966.66 88888.00 2021-11-30 00:02:36.912 334 14455.07 49.62 55966.58 88888.00 2021-11-30 00:02:37.412 334 14455.03 49.63 55966.62 88888.00 2021-11-30 00:02:37.912 334 14454.99 49.67 55966.69 88888.00 2021-11-30 00:02:38.412 334 14455.01 49.64 55966.64 88888.00 2021-11-30 00:02:38.912 334 14455.09 49.68 55966.62 88888.00 2021-11-30 00:02:39.412 334 14455.09 49.71 55966.65 88888.00 2021-11-30 00:02:39.912 334 14455.10 49.60 55966.58 88888.00 2021-11-30 00:02:40.412 334 14455.09 49.60 55966.57 88888.00 2021-11-30 00:02:40.912 334 14455.10 49.70 55966.57 88888.00 2021-11-30 00:02:41.412 334 14455.09 49.69 55966.56 88888.00 2021-11-30 00:02:41.912 334 14455.10 49.61 55966.55 88888.00 2021-11-30 00:02:42.412 334 14455.10 49.59 55966.61 88888.00 2021-11-30 00:02:42.912 334 14455.10 49.62 55966.57 88888.00 2021-11-30 00:02:43.412 334 14455.10 49.65 55966.57 88888.00 2021-11-30 00:02:43.912 334 14455.11 49.61 55966.54 88888.00 2021-11-30 00:02:44.412 334 14455.08 49.57 55966.49 88888.00 2021-11-30 00:02:44.912 334 14455.09 49.57 55966.53 88888.00 2021-11-30 00:02:45.412 334 14455.11 49.60 55966.51 88888.00 2021-11-30 00:02:45.912 334 14455.08 49.65 55966.49 88888.00 2021-11-30 00:02:46.412 334 14455.05 49.62 55966.55 88888.00 2021-11-30 00:02:46.912 334 14455.09 49.71 55966.52 88888.00 2021-11-30 00:02:47.412 334 14455.12 49.78 55966.51 88888.00 2021-11-30 00:02:47.912 334 14455.12 49.77 55966.53 88888.00 2021-11-30 00:02:48.413 334 14455.13 49.68 55966.51 88888.00 2021-11-30 00:02:48.913 334 14455.11 49.67 55966.51 88888.00 2021-11-30 00:02:49.413 334 14455.09 49.64 55966.46 88888.00 2021-11-30 00:02:49.913 334 14455.10 49.65 55966.44 88888.00 2021-11-30 00:02:50.413 334 14455.16 49.69 55966.53 88888.00 2021-11-30 00:02:50.913 334 14455.17 49.70 55966.51 88888.00 2021-11-30 00:02:51.413 334 14455.14 49.68 55966.47 88888.00 2021-11-30 00:02:51.913 334 14455.16 49.65 55966.52 88888.00 2021-11-30 00:02:52.413 334 14455.14 49.59 55966.53 88888.00 2021-11-30 00:02:52.913 334 14455.19 49.62 55966.52 88888.00 2021-11-30 00:02:53.413 334 14455.19 49.71 55966.60 88888.00 2021-11-30 00:02:53.913 334 14455.19 49.68 55966.56 88888.00 2021-11-30 00:02:54.413 334 14455.20 49.69 55966.52 88888.00 2021-11-30 00:02:54.913 334 14455.17 49.68 55966.55 88888.00 2021-11-30 00:02:55.413 334 14455.19 49.60 55966.54 88888.00 2021-11-30 00:02:55.913 334 14455.19 49.53 55966.54 88888.00 2021-11-30 00:02:56.413 334 14455.22 49.55 55966.57 88888.00 2021-11-30 00:02:56.913 334 14455.23 49.61 55966.53 88888.00 2021-11-30 00:02:57.413 334 14455.27 49.62 55966.62 88888.00 2021-11-30 00:02:57.913 334 14455.25 49.60 55966.58 88888.00 2021-11-30 00:02:58.413 334 14455.23 49.64 55966.54 88888.00 2021-11-30 00:02:58.913 334 14455.27 49.67 55966.53 88888.00 2021-11-30 00:02:59.413 334 14455.27 49.56 55966.49 88888.00 2021-11-30 00:02:59.913 334 14455.25 49.52 55966.52 88888.00 2021-11-30 00:03:00.413 334 14455.28 49.52 55966.56 88888.00 2021-11-30 00:03:00.913 334 14455.30 49.56 55966.52 88888.00 2021-11-30 00:03:01.413 334 14455.29 49.61 55966.57 88888.00 2021-11-30 00:03:01.913 334 14455.35 49.71 55966.60 88888.00 2021-11-30 00:03:02.413 334 14455.44 49.69 55966.58 88888.00 2021-11-30 00:03:02.913 334 14455.41 49.65 55966.63 88888.00 2021-11-30 00:03:03.413 334 14455.41 49.64 55966.60 88888.00 2021-11-30 00:03:03.913 334 14455.41 49.67 55966.58 88888.00 2021-11-30 00:03:04.413 334 14455.41 49.61 55966.60 88888.00 2021-11-30 00:03:04.913 334 14455.45 49.59 55966.56 88888.00 2021-11-30 00:03:05.413 334 14455.44 49.64 55966.58 88888.00 2021-11-30 00:03:05.913 334 14455.47 49.65 55966.60 88888.00 2021-11-30 00:03:06.413 334 14455.49 49.57 55966.56 88888.00 2021-11-30 00:03:06.913 334 14455.47 49.56 55966.61 88888.00 2021-11-30 00:03:07.413 334 14455.45 49.62 55966.60 88888.00 2021-11-30 00:03:07.913 334 14455.49 49.65 55966.64 88888.00 2021-11-30 00:03:08.413 334 14455.53 49.65 55966.65 88888.00 2021-11-30 00:03:08.913 334 14455.49 49.67 55966.67 88888.00 2021-11-30 00:03:09.413 334 14455.48 49.76 55966.72 88888.00 2021-11-30 00:03:09.913 334 14455.53 49.89 55966.70 88888.00 2021-11-30 00:03:10.413 334 14455.51 49.89 55966.73 88888.00 2021-11-30 00:03:10.913 334 14455.50 49.90 55966.67 88888.00 2021-11-30 00:03:11.413 334 14455.55 49.93 55966.58 88888.00 2021-11-30 00:03:11.913 334 14455.55 49.94 55966.64 88888.00 2021-11-30 00:03:12.413 334 14455.51 49.88 55966.65 88888.00 2021-11-30 00:03:12.913 334 14455.53 49.80 55966.69 88888.00 2021-11-30 00:03:13.413 334 14455.59 49.84 55966.72 88888.00 2021-11-30 00:03:13.913 334 14455.62 49.79 55966.69 88888.00 2021-11-30 00:03:14.413 334 14455.56 49.74 55966.69 88888.00 2021-11-30 00:03:14.913 334 14455.55 49.65 55966.54 88888.00 2021-11-30 00:03:15.413 334 14455.57 49.65 55966.56 88888.00 2021-11-30 00:03:15.913 334 14455.56 49.63 55966.58 88888.00 2021-11-30 00:03:16.413 334 14455.62 49.62 55966.56 88888.00 2021-11-30 00:03:16.913 334 14455.60 49.72 55966.58 88888.00 2021-11-30 00:03:17.413 334 14455.60 49.80 55966.57 88888.00 2021-11-30 00:03:17.913 334 14455.62 49.85 55966.63 88888.00 2021-11-30 00:03:18.413 334 14455.59 49.85 55966.65 88888.00 2021-11-30 00:03:18.913 334 14455.60 49.79 55966.67 88888.00 2021-11-30 00:03:19.413 334 14455.58 49.77 55966.71 88888.00 2021-11-30 00:03:19.913 334 14455.58 49.74 55966.73 88888.00 2021-11-30 00:03:20.413 334 14455.64 49.76 55966.74 88888.00 2021-11-30 00:03:20.913 334 14455.63 49.86 55966.69 88888.00 2021-11-30 00:03:21.413 334 14455.64 49.82 55966.65 88888.00 2021-11-30 00:03:21.913 334 14455.66 49.79 55966.65 88888.00 2021-11-30 00:03:22.413 334 14455.67 49.80 55966.58 88888.00 2021-11-30 00:03:22.913 334 14455.66 49.85 55966.63 88888.00 2021-11-30 00:03:23.413 334 14455.68 49.79 55966.61 88888.00 2021-11-30 00:03:23.913 334 14455.74 49.67 55966.57 88888.00 2021-11-30 00:03:24.413 334 14455.74 49.71 55966.60 88888.00 2021-11-30 00:03:24.913 334 14455.72 49.73 55966.56 88888.00 2021-11-30 00:03:25.413 334 14455.72 49.79 55966.57 88888.00 2021-11-30 00:03:25.913 334 14455.72 49.79 55966.52 88888.00 2021-11-30 00:03:26.413 334 14455.75 49.73 55966.52 88888.00 2021-11-30 00:03:26.913 334 14455.74 49.76 55966.46 88888.00 2021-11-30 00:03:27.413 334 14455.73 49.74 55966.46 88888.00 2021-11-30 00:03:27.913 334 14455.75 49.71 55966.42 88888.00 2021-11-30 00:03:28.413 334 14455.74 49.68 55966.48 88888.00 2021-11-30 00:03:28.913 334 14455.76 49.65 55966.53 88888.00 2021-11-30 00:03:29.913 334 14455.76 49.73 55966.45 88888.00 2021-11-30 00:03:30.413 334 14455.79 49.81 55966.38 88888.00 2021-11-30 00:03:30.913 334 14455.82 49.74 55966.41 88888.00 2021-11-30 00:03:31.413 334 14455.78 49.71 55966.45 88888.00 2021-11-30 00:03:31.913 334 14455.76 49.71 55966.48 88888.00 2021-11-30 00:03:32.413 334 14455.76 49.72 55966.52 88888.00 2021-11-30 00:03:32.913 334 14455.78 49.71 55966.56 88888.00 2021-11-30 00:03:33.404 334 14455.75 49.67 55966.57 88888.00 2021-11-30 00:03:33.904 334 14455.74 49.62 55966.52 88888.00 2021-11-30 00:03:34.404 334 14455.75 49.71 55966.51 88888.00 2021-11-30 00:03:34.904 334 14455.75 49.74 55966.41 88888.00 2021-11-30 00:03:35.404 334 14455.73 49.76 55966.43 88888.00 2021-11-30 00:03:35.904 334 14455.74 49.77 55966.47 88888.00 2021-11-30 00:03:36.404 334 14455.72 49.81 55966.52 88888.00 2021-11-30 00:03:36.904 334 14455.72 49.81 55966.49 88888.00 2021-11-30 00:03:37.404 334 14455.72 49.84 55966.46 88888.00 2021-11-30 00:03:37.904 334 14455.75 49.90 55966.45 88888.00 2021-11-30 00:03:38.404 334 14455.74 49.81 55966.41 88888.00 2021-11-30 00:03:38.904 334 14455.76 49.77 55966.46 88888.00 2021-11-30 00:03:39.404 334 14455.76 49.76 55966.43 88888.00 2021-11-30 00:03:39.904 334 14455.74 49.76 55966.47 88888.00 2021-11-30 00:03:40.404 334 14455.77 49.78 55966.43 88888.00 2021-11-30 00:03:40.904 334 14455.76 49.81 55966.41 88888.00 2021-11-30 00:03:41.404 334 14455.77 49.80 55966.38 88888.00 2021-11-30 00:03:41.904 334 14455.78 49.76 55966.46 88888.00 2021-11-30 00:03:42.404 334 14455.78 49.79 55966.46 88888.00 2021-11-30 00:03:42.904 334 14455.77 49.81 55966.45 88888.00 2021-11-30 00:03:43.404 334 14455.76 49.82 55966.44 88888.00 2021-11-30 00:03:43.904 334 14455.74 49.78 55966.42 88888.00 2021-11-30 00:03:44.404 334 14455.73 49.78 55966.48 88888.00 2021-11-30 00:03:44.904 334 14455.73 49.84 55966.47 88888.00 2021-11-30 00:03:45.404 334 14455.72 49.88 55966.51 88888.00 2021-11-30 00:03:45.904 334 14455.74 49.82 55966.46 88888.00 2021-11-30 00:03:46.404 334 14455.79 49.78 55966.53 88888.00 2021-11-30 00:03:46.904 334 14455.79 49.76 55966.54 88888.00 2021-11-30 00:03:47.404 334 14455.82 49.76 55966.49 88888.00 2021-11-30 00:03:47.904 334 14455.85 49.78 55966.53 88888.00 2021-11-30 00:03:48.404 334 14455.87 49.76 55966.55 88888.00 2021-11-30 00:03:48.904 334 14455.90 49.68 55966.55 88888.00 2021-11-30 00:03:49.404 334 14455.85 49.73 55966.49 88888.00 2021-11-30 00:03:49.904 334 14455.82 49.74 55966.54 88888.00 2021-11-30 00:03:50.404 334 14455.83 49.76 55966.58 88888.00 2021-11-30 00:03:50.904 334 14455.85 49.69 55966.62 88888.00 2021-11-30 00:03:51.404 334 14455.87 49.74 55966.58 88888.00 2021-11-30 00:03:51.904 334 14455.86 49.74 55966.62 88888.00 2021-11-30 00:03:52.404 334 14455.88 49.74 55966.62 88888.00 2021-11-30 00:03:52.904 334 14455.92 49.69 55966.67 88888.00 2021-11-30 00:03:53.404 334 14455.92 49.71 55966.67 88888.00 2021-11-30 00:03:53.904 334 14455.91 49.77 55966.64 88888.00 2021-11-30 00:03:54.404 334 14455.93 49.69 55966.64 88888.00 2021-11-30 00:03:54.904 334 14455.96 49.70 55966.62 88888.00 2021-11-30 00:03:55.404 334 14455.96 49.70 55966.67 88888.00 2021-11-30 00:03:55.904 334 14455.97 49.76 55966.70 88888.00 2021-11-30 00:03:56.404 334 14455.97 49.74 55966.72 88888.00 2021-11-30 00:03:56.904 334 14456.03 49.72 55966.73 88888.00 2021-11-30 00:03:57.404 334 14456.06 49.70 55966.72 88888.00 2021-11-30 00:03:57.904 334 14456.10 49.71 55966.72 88888.00 2021-11-30 00:03:58.404 334 14456.10 49.74 55966.71 88888.00 2021-11-30 00:03:58.904 334 14456.07 49.71 55966.75 88888.00 2021-11-30 00:03:59.404 334 14456.09 49.69 55966.74 88888.00 2021-11-30 00:03:59.904 334 14456.12 49.72 55966.79 88888.00 2021-11-30 00:04:00.404 334 14456.15 49.69 55966.80 88888.00 2021-11-30 00:04:00.904 334 14456.18 49.71 55966.81 88888.00 2021-11-30 00:04:01.404 334 14456.14 49.65 55966.84 88888.00 2021-11-30 00:04:01.904 334 14456.14 49.77 55966.86 88888.00 2021-11-30 00:04:02.404 334 14456.15 49.79 55966.79 88888.00 2021-11-30 00:04:02.904 334 14456.13 49.76 55966.77 88888.00 2021-11-30 00:04:03.404 334 14456.15 49.74 55966.75 88888.00 2021-11-30 00:04:03.904 334 14456.15 49.74 55966.80 88888.00 2021-11-30 00:04:04.404 334 14456.13 49.86 55966.81 88888.00 2021-11-30 00:04:04.904 334 14456.16 49.99 55966.81 88888.00 2021-11-30 00:04:05.404 334 14456.19 50.10 55966.82 88888.00 2021-11-30 00:04:05.904 334 14456.19 50.14 55966.81 88888.00 2021-11-30 00:04:06.404 334 14456.19 49.98 55966.84 88888.00 2021-11-30 00:04:06.904 334 14456.18 49.76 55966.77 88888.00 2021-11-30 00:04:07.404 334 14456.20 49.76 55966.85 88888.00 2021-11-30 00:04:07.904 334 14456.20 49.93 55966.85 88888.00 2021-11-30 00:04:08.404 334 14456.20 49.95 55966.88 88888.00 2021-11-30 00:04:08.904 334 14456.23 49.97 55966.85 88888.00 2021-11-30 00:04:09.404 334 14456.21 50.01 55966.93 88888.00 2021-11-30 00:04:09.904 334 14456.20 49.94 55966.92 88888.00 2021-11-30 00:04:10.404 334 14456.20 49.84 55966.91 88888.00 2021-11-30 00:04:10.904 334 14456.24 49.93 55966.97 88888.00 2021-11-30 00:04:11.404 334 14456.25 49.88 55966.94 88888.00 2021-11-30 00:04:11.904 334 14456.24 49.80 55966.99 88888.00 2021-11-30 00:04:12.404 334 14456.31 49.95 55967.00 88888.00 2021-11-30 00:04:12.904 334 14456.29 49.86 55967.04 88888.00 2021-11-30 00:04:13.404 334 14456.25 49.78 55966.97 88888.00 2021-11-30 00:04:13.904 334 14456.27 49.77 55967.02 88888.00 2021-11-30 00:04:14.404 334 14456.29 49.78 55967.07 88888.00 2021-11-30 00:04:14.904 334 14456.30 49.77 55967.11 88888.00 2021-11-30 00:04:15.404 334 14456.30 49.73 55967.09 88888.00 2021-11-30 00:04:15.904 334 14456.27 49.73 55967.10 88888.00 2021-11-30 00:04:16.404 334 14456.25 49.74 55967.18 88888.00 2021-11-30 00:04:16.904 334 14456.24 49.86 55967.14 88888.00 2021-11-30 00:04:17.404 334 14456.25 49.87 55967.19 88888.00 2021-11-30 00:04:17.904 334 14456.24 49.88 55967.21 88888.00 2021-11-30 00:04:18.404 334 14456.24 49.86 55967.20 88888.00 2021-11-30 00:04:18.904 334 14456.22 49.82 55967.18 88888.00 2021-11-30 00:04:19.404 334 14456.20 49.86 55967.14 88888.00 2021-11-30 00:04:19.904 334 14456.21 49.94 55967.27 88888.00 2021-11-30 00:04:20.404 334 14456.22 49.99 55967.29 88888.00 2021-11-30 00:04:20.904 334 14456.23 49.94 55967.27 88888.00 2021-11-30 00:04:21.404 334 14456.25 50.05 55967.24 88888.00 2021-11-30 00:04:21.904 334 14456.25 50.03 55967.24 88888.00 2021-11-30 00:04:22.404 334 14456.27 49.96 55967.24 88888.00 2021-11-30 00:04:22.904 334 14456.28 49.90 55967.21 88888.00 2021-11-30 00:04:23.405 334 14456.24 49.84 55967.20 88888.00 2021-11-30 00:04:23.905 334 14456.21 49.81 55967.23 88888.00 2021-11-30 00:04:24.405 334 14456.23 49.93 55967.24 88888.00 2021-11-30 00:04:24.905 334 14456.23 49.91 55967.28 88888.00 2021-11-30 00:04:25.405 334 14456.21 49.95 55967.19 88888.00 2021-11-30 00:04:25.905 334 14456.21 49.97 55967.20 88888.00 2021-11-30 00:04:26.405 334 14456.18 49.96 55967.23 88888.00 2021-11-30 00:04:26.905 334 14456.20 49.95 55967.22 88888.00 2021-11-30 00:04:27.405 334 14456.24 49.87 55967.20 88888.00 2021-11-30 00:04:27.905 334 14456.23 49.89 55967.13 88888.00 2021-11-30 00:04:28.405 334 14456.20 49.91 55967.12 88888.00 2021-11-30 00:04:28.905 334 14456.19 49.98 55967.09 88888.00 2021-11-30 00:04:29.405 334 14456.20 49.93 55967.10 88888.00 2021-11-30 00:04:29.905 334 14456.18 49.84 55967.07 88888.00 2021-11-30 00:04:30.405 334 14456.22 49.87 55967.05 88888.00 2021-11-30 00:04:30.905 334 14456.22 49.85 55967.12 88888.00 2021-11-30 00:04:31.405 334 14456.14 49.87 55967.07 88888.00 2021-11-30 00:04:31.905 334 14456.09 49.88 55967.10 88888.00 2021-11-30 00:04:32.405 334 14456.07 49.91 55967.08 88888.00 2021-11-30 00:04:32.905 334 14456.07 49.99 55967.05 88888.00 2021-11-30 00:04:33.405 334 14456.07 49.94 55967.09 88888.00 2021-11-30 00:04:33.905 334 14456.06 49.88 55967.11 88888.00 2021-11-30 00:04:34.405 334 14456.05 49.90 55967.09 88888.00 2021-11-30 00:04:34.905 334 14456.04 49.86 55967.05 88888.00 2021-11-30 00:04:35.405 334 14456.02 49.78 55967.09 88888.00 2021-11-30 00:04:35.905 334 14456.04 49.85 55967.11 88888.00 2021-11-30 00:04:36.405 334 14456.03 49.81 55967.10 88888.00 2021-11-30 00:04:36.905 334 14456.03 49.78 55967.13 88888.00 2021-11-30 00:04:37.405 334 14456.03 49.82 55967.04 88888.00 2021-11-30 00:04:37.905 334 14456.04 49.78 55967.00 88888.00 2021-11-30 00:04:38.405 334 14456.06 49.72 55966.93 88888.00 2021-11-30 00:04:38.905 334 14456.07 49.76 55966.88 88888.00 2021-11-30 00:04:39.405 334 14456.06 49.86 55966.94 88888.00 2021-11-30 00:04:39.905 334 14456.05 49.88 55966.99 88888.00 2021-11-30 00:04:40.405 334 14456.05 49.91 55967.03 88888.00 2021-11-30 00:04:41.405 334 14456.04 49.94 55966.94 88888.00 2021-11-30 00:04:41.905 334 14456.04 49.88 55966.94 88888.00 2021-11-30 00:04:42.405 334 14456.07 49.91 55966.92 88888.00 2021-11-30 00:04:42.905 334 14456.07 50.01 55966.97 88888.00 2021-11-30 00:04:43.405 334 14456.11 50.11 55966.91 88888.00 2021-11-30 00:04:43.905 334 14456.16 49.99 55966.86 88888.00 2021-11-30 00:04:44.405 334 14456.19 49.94 55966.84 88888.00 2021-11-30 00:04:44.905 334 14456.18 49.85 55966.86 88888.00 2021-11-30 00:04:45.405 334 14456.18 49.81 55966.86 88888.00 2021-11-30 00:04:45.905 334 14456.21 49.84 55966.88 88888.00 2021-11-30 00:04:46.405 334 14456.23 49.79 55966.85 88888.00 2021-11-30 00:04:46.905 334 14456.22 49.73 55966.82 88888.00 2021-11-30 00:04:47.405 334 14456.25 49.72 55966.84 88888.00 2021-11-30 00:04:47.905 334 14456.28 49.69 55966.84 88888.00 2021-11-30 00:04:48.405 334 14456.30 49.79 55966.83 88888.00 2021-11-30 00:04:48.905 334 14456.29 49.85 55966.83 88888.00 2021-11-30 00:04:49.405 334 14456.25 49.86 55966.86 88888.00 2021-11-30 00:04:49.905 334 14456.24 49.97 55966.83 88888.00 2021-11-30 00:04:50.405 334 14456.23 49.97 55966.89 88888.00 2021-11-30 00:04:50.905 334 14456.27 49.85 55966.88 88888.00 2021-11-30 00:04:51.405 334 14456.24 49.95 55966.86 88888.00 2021-11-30 00:04:51.905 334 14456.28 50.02 55966.81 88888.00 2021-11-30 00:04:52.405 334 14456.29 49.95 55966.86 88888.00 2021-11-30 00:04:52.905 334 14456.29 49.95 55966.88 88888.00 2021-11-30 00:04:53.405 334 14456.29 49.94 55966.89 88888.00 2021-11-30 00:04:53.905 334 14456.29 49.87 55966.94 88888.00 2021-11-30 00:04:54.405 334 14456.31 49.82 55966.93 88888.00 2021-11-30 00:04:54.905 334 14456.34 49.80 55966.93 88888.00 2021-11-30 00:04:55.405 334 14456.35 49.77 55966.89 88888.00 2021-11-30 00:04:55.905 334 14456.35 49.80 55966.82 88888.00 2021-11-30 00:04:56.405 334 14456.37 49.78 55966.79 88888.00 2021-11-30 00:04:56.905 334 14456.37 49.84 55966.88 88888.00 2021-11-30 00:04:57.405 334 14456.39 49.89 55966.94 88888.00 2021-11-30 00:04:57.905 334 14456.38 49.90 55966.98 88888.00 2021-11-30 00:04:58.405 334 14456.35 49.88 55966.94 88888.00 2021-11-30 00:04:58.905 334 14456.35 49.85 55967.03 88888.00 2021-11-30 00:04:59.405 334 14456.35 49.90 55967.12 88888.00 2021-11-30 00:04:59.905 334 14456.34 49.90 55967.21 88888.00 2021-11-30 00:05:00.405 334 14456.39 49.89 55967.14 88888.00 2021-11-30 00:05:00.905 334 14456.38 49.89 55967.13 88888.00 2021-11-30 00:05:01.405 334 14456.39 49.90 55967.24 88888.00 2021-11-30 00:05:01.905 334 14456.42 49.93 55967.23 88888.00 2021-11-30 00:05:02.405 334 14456.40 49.98 55967.19 88888.00 2021-11-30 00:05:02.905 334 14456.39 49.98 55967.17 88888.00 2021-11-30 00:05:03.405 334 14456.39 50.07 55967.22 88888.00 2021-11-30 00:05:03.905 334 14456.39 50.02 55967.19 88888.00 2021-11-30 00:05:04.405 334 14456.37 50.01 55967.20 88888.00 2021-11-30 00:05:04.905 334 14456.38 49.97 55967.23 88888.00 2021-11-30 00:05:05.405 334 14456.38 49.97 55967.23 88888.00 2021-11-30 00:05:05.905 334 14456.41 50.02 55967.24 88888.00 2021-11-30 00:05:06.405 334 14456.43 50.10 55967.23 88888.00 2021-11-30 00:05:06.905 334 14456.43 49.99 55967.26 88888.00 2021-11-30 00:05:07.405 334 14456.41 49.89 55967.27 88888.00 2021-11-30 00:05:07.905 334 14456.41 49.95 55967.29 88888.00 2021-11-30 00:05:08.405 334 14456.40 50.02 55967.33 88888.00 2021-11-30 00:05:08.905 334 14456.40 50.01 55967.32 88888.00 2021-11-30 00:05:09.405 334 14456.42 49.94 55967.36 88888.00 2021-11-30 00:05:09.905 334 14456.42 49.97 55967.39 88888.00 2021-11-30 00:05:10.405 334 14456.39 49.89 55967.40 88888.00 2021-11-30 00:05:10.905 334 14456.34 49.84 55967.37 88888.00 2021-11-30 00:05:11.405 334 14456.37 49.85 55967.35 88888.00 2021-11-30 00:05:11.905 334 14456.40 49.82 55967.37 88888.00 2021-11-30 00:05:12.405 334 14456.40 49.85 55967.40 88888.00 2021-11-30 00:05:12.905 334 14456.39 49.94 55967.45 88888.00 2021-11-30 00:05:13.405 334 14456.38 49.91 55967.44 88888.00 2021-11-30 00:05:13.905 334 14456.39 49.87 55967.45 88888.00 2021-11-30 00:05:14.405 334 14456.42 49.90 55967.46 88888.00 2021-11-30 00:05:14.905 334 14456.43 49.96 55967.42 88888.00 2021-11-30 00:05:15.405 334 14456.42 49.94 55967.48 88888.00 2021-11-30 00:05:15.905 334 14456.38 49.97 55967.46 88888.00 2021-11-30 00:05:16.406 334 14456.38 49.95 55967.52 88888.00 2021-11-30 00:05:16.906 334 14456.34 49.90 55967.52 88888.00 2021-11-30 00:05:17.406 334 14456.27 49.89 55967.47 88888.00 2021-11-30 00:05:17.906 334 14456.25 49.90 55967.52 88888.00 2021-11-30 00:05:18.406 334 14456.27 49.90 55967.51 88888.00 2021-11-30 00:05:18.906 334 14456.28 49.93 55967.51 88888.00 2021-11-30 00:05:19.406 334 14456.30 49.80 55967.50 88888.00 2021-11-30 00:05:19.906 334 14456.32 49.73 55967.44 88888.00 2021-11-30 00:05:20.406 334 14456.29 49.74 55967.50 88888.00 2021-11-30 00:05:20.906 334 14456.30 49.65 55967.51 88888.00 2021-11-30 00:05:21.406 334 14456.34 49.68 55967.45 88888.00 2021-11-30 00:05:21.906 334 14456.33 49.82 55967.49 88888.00 2021-11-30 00:05:22.406 334 14456.29 49.80 55967.44 88888.00 2021-11-30 00:05:22.906 334 14456.25 49.77 55967.46 88888.00 2021-11-30 00:05:23.406 334 14456.27 49.78 55967.46 88888.00 2021-11-30 00:05:23.906 334 14456.25 49.80 55967.46 88888.00 2021-11-30 00:05:24.406 334 14456.25 49.79 55967.48 88888.00 2021-11-30 00:05:24.906 334 14456.23 49.80 55967.44 88888.00 2021-11-30 00:05:25.406 334 14456.22 49.81 55967.40 88888.00 2021-11-30 00:05:25.906 334 14456.23 49.78 55967.47 88888.00 2021-11-30 00:05:26.406 334 14456.22 49.76 55967.45 88888.00 2021-11-30 00:05:26.906 334 14456.25 49.69 55967.45 88888.00 2021-11-30 00:05:27.406 334 14456.28 49.74 55967.39 88888.00 2021-11-30 00:05:27.906 334 14456.25 49.73 55967.32 88888.00 2021-11-30 00:05:28.406 334 14456.24 49.78 55967.35 88888.00 2021-11-30 00:05:28.906 334 14456.24 49.76 55967.36 88888.00 2021-11-30 00:05:29.406 334 14456.25 49.81 55967.41 88888.00 2021-11-30 00:05:29.906 334 14456.27 49.80 55967.42 88888.00 2021-11-30 00:05:30.406 334 14456.21 49.77 55967.40 88888.00 2021-11-30 00:05:30.906 334 14456.21 49.86 55967.42 88888.00 2021-11-30 00:05:31.406 334 14456.24 49.86 55967.39 88888.00 2021-11-30 00:05:31.906 334 14456.23 49.81 55967.42 88888.00 2021-11-30 00:05:32.406 334 14456.23 49.81 55967.48 88888.00 2021-11-30 00:05:32.906 334 14456.21 49.78 55967.38 88888.00 2021-11-30 00:05:33.406 334 14456.20 49.84 55967.42 88888.00 2021-11-30 00:05:33.906 334 14456.20 49.87 55967.41 88888.00 2021-11-30 00:05:34.406 334 14456.23 49.85 55967.37 88888.00 2021-11-30 00:05:34.906 334 14456.19 49.85 55967.42 88888.00 2021-11-30 00:05:35.406 334 14456.20 49.85 55967.40 88888.00 2021-11-30 00:05:35.906 334 14456.18 49.85 55967.38 88888.00 2021-11-30 00:05:36.406 334 14456.19 49.80 55967.41 88888.00 2021-11-30 00:05:36.906 334 14456.18 49.80 55967.39 88888.00 2021-11-30 00:05:37.406 334 14456.16 49.85 55967.44 88888.00 2021-11-30 00:05:37.906 334 14456.15 49.82 55967.48 88888.00 2021-11-30 00:05:38.406 334 14456.18 49.76 55967.42 88888.00 2021-11-30 00:05:38.906 334 14456.14 49.82 55967.42 88888.00 2021-11-30 00:05:39.406 334 14456.12 49.84 55967.39 88888.00 2021-11-30 00:05:39.906 334 14456.13 49.76 55967.39 88888.00 2021-11-30 00:05:40.406 334 14456.14 49.76 55967.41 88888.00 2021-11-30 00:05:40.906 334 14456.13 49.72 55967.33 88888.00 2021-11-30 00:05:41.406 334 14456.14 49.74 55967.37 88888.00 2021-11-30 00:05:41.906 334 14456.13 49.76 55967.36 88888.00 2021-11-30 00:05:42.906 334 14456.14 49.81 55967.44 88888.00 2021-11-30 00:05:43.406 334 14456.10 49.80 55967.42 88888.00 2021-11-30 00:05:43.906 334 14456.12 49.78 55967.45 88888.00 2021-11-30 00:05:44.406 334 14456.12 49.85 55967.48 88888.00 2021-11-30 00:05:44.906 334 14456.11 49.81 55967.44 88888.00 2021-11-30 00:05:45.406 334 14456.15 49.78 55967.40 88888.00 2021-11-30 00:05:45.906 334 14456.14 49.79 55967.30 88888.00 2021-11-30 00:05:46.406 334 14456.13 49.82 55967.32 88888.00 2021-11-30 00:05:46.906 334 14456.14 49.86 55967.39 88888.00 2021-11-30 00:05:47.406 334 14456.11 49.78 55967.42 88888.00 2021-11-30 00:05:47.906 334 14456.09 49.76 55967.50 88888.00 2021-11-30 00:05:48.406 334 14456.10 49.78 55967.50 88888.00 2021-11-30 00:05:48.906 334 14456.10 49.89 55967.44 88888.00 2021-11-30 00:05:49.406 334 14456.11 49.89 55967.49 88888.00 2021-11-30 00:05:49.906 334 14456.10 49.84 55967.58 88888.00 2021-11-30 00:05:50.406 334 14456.06 49.82 55967.49 88888.00 2021-11-30 00:05:50.906 334 14456.04 50.02 55967.45 88888.00 2021-11-30 00:05:51.406 334 14456.07 49.97 55967.46 88888.00 2021-11-30 00:05:51.906 334 14456.07 49.89 55967.50 88888.00 2021-11-30 00:05:52.906 334 14456.05 49.82 55967.44 88888.00 2021-11-30 00:05:53.406 334 14456.02 49.82 55967.40 88888.00 2021-11-30 00:05:53.906 334 14456.02 49.85 55967.46 88888.00 2021-11-30 00:05:54.406 334 14456.02 49.84 55967.45 88888.00 2021-11-30 00:05:54.906 334 14456.02 49.85 55967.45 88888.00 2021-11-30 00:05:55.406 334 14456.01 49.84 55967.47 88888.00 2021-11-30 00:05:55.906 334 14455.98 49.78 55967.41 88888.00 2021-11-30 00:05:56.406 334 14456.02 49.76 55967.41 88888.00 2021-11-30 00:05:56.906 334 14456.03 49.73 55967.48 88888.00 2021-11-30 00:05:57.406 334 14456.05 49.74 55967.48 88888.00 2021-11-30 00:05:57.907 334 14456.02 49.77 55967.47 88888.00 2021-11-30 00:05:58.407 334 14456.03 49.70 55967.47 88888.00 2021-11-30 00:05:58.907 334 14456.06 49.76 55967.41 88888.00 2021-11-30 00:05:59.407 334 14456.01 49.67 55967.45 88888.00 2021-11-30 00:05:59.907 334 14456.06 49.62 55967.46 88888.00 2021-11-30 00:06:00.407 334 14456.04 49.72 55967.46 88888.00 2021-11-30 00:06:00.907 334 14456.03 49.74 55967.50 88888.00 2021-11-30 00:06:01.407 334 14456.05 49.76 55967.39 88888.00 2021-11-30 00:06:01.907 334 14456.04 49.74 55967.39 88888.00 2021-11-30 00:06:02.407 334 14456.01 49.71 55967.41 88888.00 2021-11-30 00:06:02.907 334 14456.00 49.72 55967.44 88888.00 2021-11-30 00:06:03.407 334 14455.94 49.72 55967.50 88888.00 2021-11-30 00:06:03.907 334 14455.93 49.78 55967.51 88888.00 2021-11-30 00:06:04.407 334 14455.93 49.72 55967.41 88888.00 2021-11-30 00:06:04.907 334 14455.95 49.72 55967.46 88888.00 2021-11-30 00:06:05.407 334 14455.94 49.80 55967.49 88888.00 2021-11-30 00:06:05.907 334 14455.93 49.82 55967.42 88888.00 2021-11-30 00:06:06.407 334 14455.91 49.80 55967.48 88888.00 2021-11-30 00:06:06.907 334 14455.88 49.74 55967.58 88888.00 2021-11-30 00:06:07.407 334 14455.85 49.76 55967.52 88888.00 2021-11-30 00:06:07.907 334 14455.85 49.80 55967.49 88888.00 2021-11-30 00:06:08.407 334 14455.85 49.80 55967.56 88888.00 2021-11-30 00:06:08.907 334 14455.86 49.78 55967.52 88888.00 2021-11-30 00:06:09.407 334 14455.87 49.80 55967.49 88888.00 2021-11-30 00:06:09.907 334 14455.87 49.82 55967.60 88888.00 2021-11-30 00:06:10.407 334 14455.87 49.76 55967.52 88888.00 2021-11-30 00:06:10.907 334 14455.87 49.70 55967.49 88888.00 2021-11-30 00:06:11.407 334 14455.88 49.71 55967.50 88888.00 2021-11-30 00:06:11.907 334 14455.90 49.71 55967.50 88888.00 2021-11-30 00:06:12.407 334 14455.87 49.73 55967.49 88888.00 2021-11-30 00:06:12.907 334 14455.84 49.73 55967.57 88888.00 2021-11-30 00:06:13.407 334 14455.83 49.70 55967.52 88888.00 2021-11-30 00:06:13.907 334 14455.83 49.68 55967.45 88888.00 2021-11-30 00:06:14.407 334 14455.83 49.60 55967.51 88888.00 2021-11-30 00:06:14.907 334 14455.81 49.63 55967.50 88888.00 2021-11-30 00:06:15.407 334 14455.83 49.67 55967.46 88888.00 2021-11-30 00:06:15.907 334 14455.84 49.71 55967.50 88888.00 2021-11-30 00:06:16.407 334 14455.83 49.70 55967.56 88888.00 2021-11-30 00:06:16.907 334 14455.82 49.57 55967.54 88888.00 2021-11-30 00:06:17.407 334 14455.78 49.50 55967.54 88888.00 2021-11-30 00:06:17.907 334 14455.81 49.55 55967.55 88888.00 2021-11-30 00:06:18.407 334 14455.78 49.53 55967.51 88888.00 2021-11-30 00:06:18.907 334 14455.77 49.59 55967.56 88888.00 2021-11-30 00:06:19.407 334 14455.74 49.60 55967.57 88888.00 2021-11-30 00:06:19.907 334 14455.73 49.53 55967.52 88888.00 2021-11-30 00:06:20.407 334 14455.72 49.56 55967.50 88888.00 2021-11-30 00:06:20.907 334 14455.74 49.57 55967.55 88888.00 2021-11-30 00:06:21.407 334 14455.73 49.61 55967.51 88888.00 2021-11-30 00:06:21.907 334 14455.72 49.54 55967.49 88888.00 2021-11-30 00:06:22.407 334 14455.72 49.52 55967.55 88888.00 2021-11-30 00:06:22.907 334 14455.72 49.54 55967.59 88888.00 2021-11-30 00:06:23.407 334 14455.70 49.63 55967.55 88888.00 2021-11-30 00:06:23.907 334 14455.66 49.59 55967.52 88888.00 2021-11-30 00:06:24.407 334 14455.63 49.55 55967.52 88888.00 2021-11-30 00:06:24.907 334 14455.63 49.44 55967.47 88888.00 2021-11-30 00:06:25.407 334 14455.65 49.46 55967.44 88888.00 2021-11-30 00:06:25.907 334 14455.64 49.51 55967.46 88888.00 2021-11-30 00:06:26.407 334 14455.60 49.48 55967.49 88888.00 2021-11-30 00:06:26.907 334 14455.60 49.42 55967.46 88888.00 2021-11-30 00:06:27.407 334 14455.58 49.39 55967.54 88888.00 2021-11-30 00:06:27.907 334 14455.57 49.47 55967.56 88888.00 2021-11-30 00:06:28.407 334 14455.54 49.50 55967.54 88888.00 2021-11-30 00:06:28.907 334 14455.54 49.48 55967.52 88888.00 2021-11-30 00:06:29.407 334 14455.54 49.57 55967.57 88888.00 2021-11-30 00:06:29.907 334 14455.53 49.53 55967.54 88888.00 2021-11-30 00:06:30.407 334 14455.48 49.50 55967.47 88888.00 2021-11-30 00:06:30.907 334 14455.49 49.51 55967.49 88888.00 2021-11-30 00:06:31.407 334 14455.46 49.57 55967.54 88888.00 2021-11-30 00:06:31.907 334 14455.41 49.45 55967.52 88888.00 2021-11-30 00:06:32.407 334 14455.40 49.42 55967.42 88888.00 2021-11-30 00:06:32.907 334 14455.37 49.44 55967.41 88888.00 2021-11-30 00:06:33.407 334 14455.35 49.50 55967.48 88888.00 2021-11-30 00:06:34.407 334 14455.36 49.52 55967.42 88888.00 2021-11-30 00:06:34.907 334 14455.36 49.60 55967.42 88888.00 2021-11-30 00:06:35.407 334 14455.36 49.59 55967.38 88888.00 2021-11-30 00:06:35.907 334 14455.36 49.56 55967.35 88888.00 2021-11-30 00:06:36.407 334 14455.35 49.53 55967.44 88888.00 2021-11-30 00:06:36.907 334 14455.33 49.45 55967.49 88888.00 2021-11-30 00:06:37.407 334 14455.31 49.44 55967.36 88888.00 2021-11-30 00:06:37.907 334 14455.30 49.47 55967.27 88888.00 2021-11-30 00:06:38.407 334 14455.35 49.50 55967.30 88888.00 2021-11-30 00:06:38.907 334 14455.35 49.45 55967.40 88888.00 2021-11-30 00:06:39.407 334 14455.32 49.43 55967.41 88888.00 2021-11-30 00:06:39.907 334 14455.35 49.31 55967.30 88888.00 2021-11-30 00:06:40.407 334 14455.29 49.39 55967.29 88888.00 2021-11-30 00:06:40.907 334 14455.27 49.43 55967.29 88888.00 2021-11-30 00:06:41.407 334 14455.28 49.52 55967.22 88888.00 2021-11-30 00:06:41.907 334 14455.28 49.52 55967.21 88888.00 2021-11-30 00:06:42.407 334 14455.27 49.51 55967.24 88888.00 2021-11-30 00:06:42.907 334 14455.27 49.46 55967.23 88888.00 2021-11-30 00:06:43.407 334 14455.25 49.40 55967.24 88888.00 2021-11-30 00:06:43.907 334 14455.23 49.33 55967.22 88888.00 2021-11-30 00:06:44.408 334 14455.28 49.38 55967.24 88888.00 2021-11-30 00:06:44.908 334 14455.29 49.35 55967.27 88888.00 2021-11-30 00:06:45.408 334 14455.23 49.33 55967.21 88888.00 2021-11-30 00:06:45.908 334 14455.27 49.28 55967.20 88888.00 2021-11-30 00:06:46.408 334 14455.30 49.31 55967.19 88888.00 2021-11-30 00:06:46.908 334 14455.30 49.39 55967.17 88888.00 2021-11-30 00:06:47.408 334 14455.32 49.35 55967.21 88888.00 2021-11-30 00:06:47.908 334 14455.33 49.35 55967.24 88888.00 2021-11-30 00:06:48.408 334 14455.30 49.35 55967.17 88888.00 2021-11-30 00:06:48.908 334 14455.26 49.25 55967.18 88888.00 2021-11-30 00:06:49.408 334 14455.25 49.28 55967.20 88888.00 2021-11-30 00:06:49.908 334 14455.21 49.29 55967.24 88888.00 2021-11-30 00:06:50.408 334 14455.21 49.30 55967.24 88888.00 2021-11-30 00:06:50.908 334 14455.21 49.33 55967.26 88888.00 2021-11-30 00:06:51.408 334 14455.23 49.34 55967.29 88888.00 2021-11-30 00:06:51.908 334 14455.23 49.31 55967.21 88888.00 2021-11-30 00:06:52.408 334 14455.21 49.36 55967.12 88888.00 2021-11-30 00:06:52.908 334 14455.23 49.38 55967.12 88888.00 2021-11-30 00:06:53.408 334 14455.21 49.44 55967.11 88888.00 2021-11-30 00:06:53.908 334 14455.19 49.37 55967.03 88888.00 2021-11-30 00:06:54.408 334 14455.18 49.39 55967.04 88888.00 2021-11-30 00:06:54.908 334 14455.20 49.44 55967.20 88888.00 2021-11-30 00:06:55.408 334 14455.20 49.47 55967.21 88888.00 2021-11-30 00:06:55.908 334 14455.14 49.47 55967.21 88888.00 2021-11-30 00:06:56.408 334 14455.16 49.44 55967.28 88888.00 2021-11-30 00:06:56.908 334 14455.13 49.50 55967.29 88888.00 2021-11-30 00:06:57.408 334 14455.10 49.45 55967.21 88888.00 2021-11-30 00:06:57.908 334 14455.13 49.36 55967.17 88888.00 2021-11-30 00:06:58.408 334 14455.14 49.36 55967.17 88888.00 2021-11-30 00:06:58.908 334 14455.18 49.42 55967.16 88888.00 2021-11-30 00:06:59.408 334 14455.16 49.46 55967.10 88888.00 2021-11-30 00:06:59.908 334 14455.16 49.45 55967.14 88888.00 2021-11-30 00:07:00.408 334 14455.17 49.52 55967.20 88888.00 2021-11-30 00:07:00.908 334 14455.16 49.47 55967.17 88888.00 2021-11-30 00:07:01.408 334 14455.12 49.45 55967.10 88888.00 2021-11-30 00:07:01.908 334 14455.12 49.51 55967.12 88888.00 2021-11-30 00:07:02.408 334 14455.11 49.55 55967.18 88888.00 2021-11-30 00:07:02.908 334 14455.09 49.60 55967.18 88888.00 2021-11-30 00:07:03.408 334 14455.11 49.55 55967.16 88888.00 2021-11-30 00:07:03.908 334 14455.11 49.51 55967.19 88888.00 2021-11-30 00:07:04.408 334 14455.09 49.46 55967.19 88888.00 2021-11-30 00:07:04.908 334 14455.09 49.51 55967.20 88888.00 2021-11-30 00:07:05.408 334 14455.08 49.48 55967.21 88888.00 2021-11-30 00:07:05.908 334 14455.05 49.43 55967.22 88888.00 2021-11-30 00:07:06.408 334 14455.03 49.51 55967.22 88888.00 2021-11-30 00:07:06.908 334 14455.05 49.54 55967.20 88888.00 2021-11-30 00:07:07.408 334 14455.05 49.48 55967.21 88888.00 2021-11-30 00:07:07.908 334 14455.03 49.44 55967.24 88888.00 2021-11-30 00:07:08.408 334 14455.02 49.59 55967.24 88888.00 2021-11-30 00:07:08.908 334 14454.98 49.60 55967.22 88888.00 2021-11-30 00:07:09.408 334 14454.95 49.43 55967.20 88888.00 2021-11-30 00:07:09.908 334 14454.96 49.36 55967.21 88888.00 2021-11-30 00:07:10.408 334 14454.99 49.39 55967.27 88888.00 2021-11-30 00:07:10.908 334 14455.00 49.47 55967.27 88888.00 2021-11-30 00:07:11.408 334 14454.95 49.53 55967.23 88888.00 2021-11-30 00:07:11.908 334 14454.94 49.44 55967.24 88888.00 2021-11-30 00:07:12.408 334 14454.93 49.46 55967.28 88888.00 2021-11-30 00:07:12.908 334 14454.91 49.53 55967.20 88888.00 2021-11-30 00:07:13.408 334 14454.91 49.43 55967.18 88888.00 2021-11-30 00:07:13.908 334 14454.90 49.39 55967.21 88888.00 2021-11-30 00:07:14.408 334 14454.88 49.34 55967.23 88888.00 2021-11-30 00:07:14.908 334 14454.86 49.35 55967.27 88888.00 2021-11-30 00:07:15.408 334 14454.84 49.39 55967.26 88888.00 2021-11-30 00:07:15.908 334 14454.89 49.39 55967.23 88888.00 2021-11-30 00:07:16.408 334 14454.86 49.33 55967.27 88888.00 2021-11-30 00:07:16.908 334 14454.85 49.30 55967.29 88888.00 2021-11-30 00:07:17.408 334 14454.83 49.31 55967.20 88888.00 2021-11-30 00:07:17.908 334 14454.86 49.30 55967.09 88888.00 2021-11-30 00:07:18.408 334 14454.84 49.31 55967.14 88888.00 2021-11-30 00:07:18.908 334 14454.77 49.34 55967.23 88888.00 2021-11-30 00:07:19.408 334 14454.77 49.40 55967.14 88888.00 2021-11-30 00:07:19.908 334 14454.79 49.45 55967.07 88888.00 2021-11-30 00:07:20.408 334 14454.75 49.38 55967.09 88888.00 2021-11-30 00:07:20.908 334 14454.72 49.30 55967.19 88888.00 2021-11-30 00:07:21.408 334 14454.72 49.29 55967.12 88888.00 2021-11-30 00:07:21.908 334 14454.72 49.30 55967.04 88888.00 2021-11-30 00:07:22.408 334 14454.76 49.34 55967.01 88888.00 2021-11-30 00:07:22.908 334 14454.73 49.40 55967.07 88888.00 2021-11-30 00:07:23.408 334 14454.73 49.39 55967.03 88888.00 2021-11-30 00:07:23.908 334 14454.75 49.23 55966.99 88888.00 2021-11-30 00:07:24.408 334 14454.72 49.21 55966.97 88888.00 2021-11-30 00:07:24.908 334 14454.70 49.17 55967.03 88888.00 2021-11-30 00:07:25.408 334 14454.66 49.21 55967.03 88888.00 2021-11-30 00:07:25.908 334 14454.67 49.23 55966.92 88888.00 2021-11-30 00:07:26.408 334 14454.67 49.16 55966.88 88888.00 2021-11-30 00:07:26.908 334 14454.68 49.12 55966.93 88888.00 2021-11-30 00:07:27.408 334 14454.66 49.21 55966.92 88888.00 2021-11-30 00:07:27.908 334 14454.67 49.21 55966.86 88888.00 2021-11-30 00:07:28.408 334 14454.68 49.14 55966.79 88888.00 2021-11-30 00:07:28.908 334 14454.68 49.17 55966.86 88888.00 2021-11-30 00:07:29.408 334 14454.66 49.12 55966.90 88888.00 2021-11-30 00:07:29.908 334 14454.64 49.05 55966.84 88888.00 2021-11-30 00:07:30.408 334 14454.64 49.04 55966.81 88888.00 2021-11-30 00:07:30.908 334 14454.63 49.08 55966.83 88888.00 2021-11-30 00:07:31.408 334 14454.61 49.12 55966.81 88888.00 2021-11-30 00:07:31.908 334 14454.58 49.09 55966.77 88888.00 2021-11-30 00:07:32.408 334 14454.53 49.14 55966.77 88888.00 2021-11-30 00:07:32.908 334 14454.54 49.16 55966.77 88888.00 2021-11-30 00:07:33.408 334 14454.48 49.11 55966.77 88888.00 2021-11-30 00:07:33.908 334 14454.48 49.05 55966.75 88888.00 2021-11-30 00:07:34.409 334 14454.51 49.09 55966.67 88888.00 2021-11-30 00:07:34.909 334 14454.49 49.14 55966.69 88888.00 2021-11-30 00:07:35.409 334 14454.48 49.10 55966.74 88888.00 2021-11-30 00:07:35.909 334 14454.48 49.06 55966.76 88888.00 2021-11-30 00:07:36.409 334 14454.44 49.09 55966.79 88888.00 2021-11-30 00:07:36.909 334 14454.43 49.13 55966.84 88888.00 2021-11-30 00:07:37.409 334 14454.42 49.12 55966.89 88888.00 2021-11-30 00:07:37.909 334 14454.46 49.12 55966.84 88888.00 2021-11-30 00:07:38.409 334 14454.53 49.12 55966.74 88888.00 2021-11-30 00:07:38.909 334 14454.55 49.17 55966.73 88888.00 2021-11-30 00:07:39.409 334 14454.53 49.13 55966.80 88888.00 2021-11-30 00:07:39.909 334 14454.54 49.10 55966.80 88888.00 2021-11-30 00:07:40.409 334 14454.54 49.14 55966.74 88888.00 2021-11-30 00:07:40.909 334 14454.55 49.08 55966.76 88888.00 2021-11-30 00:07:41.409 334 14454.54 49.03 55966.81 88888.00 2021-11-30 00:07:41.909 334 14454.54 49.04 55966.77 88888.00 2021-11-30 00:07:42.409 334 14454.51 49.10 55966.74 88888.00 2021-11-30 00:07:42.909 334 14454.47 49.14 55966.76 88888.00 2021-11-30 00:07:43.409 334 14454.45 49.23 55966.80 88888.00 2021-11-30 00:07:43.909 334 14454.40 49.18 55966.83 88888.00 2021-11-30 00:07:44.409 334 14454.39 49.08 55966.76 88888.00 2021-11-30 00:07:44.909 334 14454.38 49.06 55966.76 88888.00 2021-11-30 00:07:45.409 334 14454.38 49.10 55966.83 88888.00 2021-11-30 00:07:45.909 334 14454.38 49.11 55966.88 88888.00 2021-11-30 00:07:46.409 334 14454.39 49.09 55966.86 88888.00 2021-11-30 00:07:46.909 334 14454.38 49.08 55966.83 88888.00 2021-11-30 00:07:47.409 334 14454.42 49.17 55966.81 88888.00 2021-11-30 00:07:47.909 334 14454.39 49.21 55966.85 88888.00 2021-11-30 00:07:48.409 334 14454.37 49.23 55966.86 88888.00 2021-11-30 00:07:48.909 334 14454.37 49.21 55966.86 88888.00 2021-11-30 00:07:49.409 334 14454.35 49.14 55966.90 88888.00 2021-11-30 00:07:49.909 334 14454.36 49.09 55966.84 88888.00 2021-11-30 00:07:50.409 334 14454.35 49.11 55966.89 88888.00 2021-11-30 00:07:50.909 334 14454.36 49.10 55966.93 88888.00 2021-11-30 00:07:51.409 334 14454.36 49.04 55966.91 88888.00 2021-11-30 00:07:51.909 334 14454.38 49.04 55966.89 88888.00 2021-11-30 00:07:52.409 334 14454.38 49.11 55966.85 88888.00 2021-11-30 00:07:52.909 334 14454.39 49.16 55966.88 88888.00 2021-11-30 00:07:53.409 334 14454.40 49.19 55966.99 88888.00 2021-11-30 00:07:53.909 334 14454.42 49.18 55966.98 88888.00 2021-11-30 00:07:54.409 334 14454.40 49.13 55966.90 88888.00 2021-11-30 00:07:54.909 334 14454.40 49.21 55966.84 88888.00 2021-11-30 00:07:56.409 334 14454.40 49.37 55966.80 88888.00 2021-11-30 00:07:56.909 334 14454.39 49.25 55966.72 88888.00 2021-11-30 00:07:57.409 334 14454.38 49.18 55966.74 88888.00 2021-11-30 00:07:57.909 334 14454.35 49.19 55966.75 88888.00 2021-11-30 00:07:58.409 334 14454.37 49.18 55966.76 88888.00 2021-11-30 00:07:58.909 334 14454.36 49.22 55966.74 88888.00 2021-11-30 00:07:59.409 334 14454.33 49.21 55966.69 88888.00 2021-11-30 00:07:59.909 334 14454.31 49.22 55966.69 88888.00 2021-11-30 00:08:00.409 334 14454.30 49.25 55966.70 88888.00 2021-11-30 00:08:00.909 334 14454.34 49.26 55966.64 88888.00 2021-11-30 00:08:01.409 334 14454.34 49.37 55966.64 88888.00 2021-11-30 00:08:01.909 334 14454.34 49.30 55966.67 88888.00 2021-11-30 00:08:02.409 334 14454.34 49.23 55966.71 88888.00 2021-11-30 00:08:02.909 334 14454.34 49.17 55966.63 88888.00 2021-11-30 00:08:03.409 334 14454.36 49.19 55966.53 88888.00 2021-11-30 00:08:03.909 334 14454.35 49.21 55966.52 88888.00 2021-11-30 00:08:04.409 334 14454.34 49.16 55966.54 88888.00 2021-11-30 00:08:04.909 334 14454.35 49.23 55966.58 88888.00 2021-11-30 00:08:05.909 334 14454.46 49.27 55966.62 88888.00 2021-11-30 00:08:06.409 334 14454.48 49.19 55966.63 88888.00 2021-11-30 00:08:06.909 334 14454.44 49.18 55966.63 88888.00 2021-11-30 00:08:07.409 334 14454.37 49.21 55966.51 88888.00 2021-11-30 00:08:07.909 334 14454.37 49.25 55966.52 88888.00 2021-11-30 00:08:08.409 334 14454.36 49.18 55966.58 88888.00 2021-11-30 00:08:08.909 334 14454.34 49.20 55966.54 88888.00 2021-11-30 00:08:09.409 334 14454.35 49.20 55966.51 88888.00 2021-11-30 00:08:09.909 334 14454.36 49.17 55966.49 88888.00 2021-11-30 00:08:10.409 334 14454.39 49.14 55966.54 88888.00 2021-11-30 00:08:10.909 334 14454.38 49.14 55966.58 88888.00 2021-11-30 00:08:11.409 334 14454.38 49.12 55966.56 88888.00 2021-11-30 00:08:11.909 334 14454.42 49.11 55966.57 88888.00 2021-11-30 00:08:12.409 334 14454.42 49.06 55966.63 88888.00 2021-11-30 00:08:12.909 334 14454.38 49.12 55966.67 88888.00 2021-11-30 00:08:13.409 334 14454.44 49.16 55966.65 88888.00 2021-11-30 00:08:13.909 334 14454.47 49.20 55966.58 88888.00 2021-11-30 00:08:14.409 334 14454.48 49.26 55966.60 88888.00 2021-11-30 00:08:14.909 334 14454.46 49.21 55966.70 88888.00 2021-11-30 00:08:15.909 334 14454.35 49.18 55966.72 88888.00 2021-11-30 00:08:16.409 334 14454.31 49.19 55966.71 88888.00 2021-11-30 00:08:16.909 334 14454.30 49.17 55966.83 88888.00 2021-11-30 00:08:17.409 334 14454.31 49.21 55966.88 88888.00 2021-11-30 00:08:17.909 334 14454.36 49.18 55966.82 88888.00 2021-11-30 00:08:18.409 334 14454.42 49.21 55966.77 88888.00 2021-11-30 00:08:18.909 334 14454.43 49.22 55966.82 88888.00 2021-11-30 00:08:19.409 334 14454.46 49.16 55966.88 88888.00 2021-11-30 00:08:19.909 334 14454.48 49.20 55966.92 88888.00 2021-11-30 00:08:20.409 334 14454.44 49.21 55966.86 88888.00 2021-11-30 00:08:20.910 334 14454.40 49.21 55966.85 88888.00 2021-11-30 00:08:21.410 334 14454.42 49.23 55966.91 88888.00 2021-11-30 00:08:21.910 334 14454.38 49.25 55966.95 88888.00 2021-11-30 00:08:22.410 334 14454.40 49.18 55966.95 88888.00 2021-11-30 00:08:22.910 334 14454.39 49.16 55966.84 88888.00 2021-11-30 00:08:23.910 334 14454.35 49.25 55966.94 88888.00 2021-11-30 00:08:24.410 334 14454.34 49.28 55967.02 88888.00 2021-11-30 00:08:24.910 334 14454.33 49.18 55966.97 88888.00 2021-11-30 00:08:25.410 334 14454.33 49.18 55966.92 88888.00 2021-11-30 00:08:25.910 334 14454.34 49.14 55966.89 88888.00 2021-11-30 00:08:26.410 334 14454.35 49.08 55966.94 88888.00 2021-11-30 00:08:26.910 334 14454.31 49.01 55966.94 88888.00 2021-11-30 00:08:27.410 334 14454.30 49.02 55966.93 88888.00 2021-11-30 00:08:27.910 334 14454.33 49.09 55966.83 88888.00 2021-11-30 00:08:28.410 334 14454.33 49.10 55966.81 88888.00 2021-11-30 00:08:28.910 334 14454.28 49.02 55966.84 88888.00 2021-11-30 00:08:29.410 334 14454.24 49.02 55966.89 88888.00 2021-11-30 00:08:29.910 334 14454.23 49.09 55966.88 88888.00 2021-11-30 00:08:30.410 334 14454.24 49.03 55966.81 88888.00 2021-11-30 00:08:30.910 334 14454.20 49.02 55966.77 88888.00 2021-11-30 00:08:31.410 334 14454.17 49.01 55966.84 88888.00 2021-11-30 00:08:31.910 334 14454.19 49.01 55966.93 88888.00 2021-11-30 00:08:32.410 334 14454.18 49.03 55966.85 88888.00 2021-11-30 00:08:32.910 334 14454.17 49.01 55966.80 88888.00 2021-11-30 00:08:33.910 334 14454.14 48.91 55966.77 88888.00 2021-11-30 00:08:34.410 334 14454.17 49.03 55966.83 88888.00 2021-11-30 00:08:34.910 334 14454.17 49.10 55966.77 88888.00 2021-11-30 00:08:35.410 334 14454.16 49.11 55966.71 88888.00 2021-11-30 00:08:35.910 334 14454.17 49.05 55966.66 88888.00 2021-11-30 00:08:36.410 334 14454.16 49.01 55966.67 88888.00 2021-11-30 00:08:36.910 334 14454.17 49.02 55966.77 88888.00 2021-11-30 00:08:37.410 334 14454.16 49.09 55966.73 88888.00 2021-11-30 00:08:37.910 334 14454.15 49.09 55966.65 88888.00 2021-11-30 00:08:38.410 334 14454.11 49.06 55966.63 88888.00 2021-11-30 00:08:38.910 334 14454.09 49.04 55966.63 88888.00 2021-11-30 00:08:39.410 334 14454.10 49.08 55966.65 88888.00 2021-11-30 00:08:39.910 334 14454.10 49.08 55966.66 88888.00 2021-11-30 00:08:40.410 334 14454.10 49.10 55966.60 88888.00 2021-11-30 00:08:40.910 334 14454.10 49.12 55966.60 88888.00 2021-11-30 00:08:41.410 334 14454.10 49.10 55966.58 88888.00 2021-11-30 00:08:41.910 334 14454.16 49.09 55966.57 88888.00 2021-11-30 00:08:42.410 334 14454.12 49.14 55966.56 88888.00 2021-11-30 00:08:42.910 334 14454.12 49.19 55966.49 88888.00 2021-11-30 00:08:43.410 334 14454.17 49.21 55966.42 88888.00 2021-11-30 00:08:43.910 334 14454.18 49.19 55966.48 88888.00 2021-11-30 00:08:44.410 334 14454.17 49.12 55966.56 88888.00 2021-11-30 00:08:44.910 334 14454.16 49.05 55966.54 88888.00 2021-11-30 00:08:45.410 334 14454.14 49.09 55966.45 88888.00 2021-11-30 00:08:45.910 334 14454.12 49.16 55966.44 88888.00 2021-11-30 00:08:46.410 334 14454.14 49.17 55966.46 88888.00 2021-11-30 00:08:46.910 334 14454.17 49.18 55966.43 88888.00 2021-11-30 00:08:47.410 334 14454.15 49.19 55966.41 88888.00 2021-11-30 00:08:47.910 334 14454.17 49.22 55966.41 88888.00 2021-11-30 00:08:48.410 334 14454.24 49.21 55966.42 88888.00 2021-11-30 00:08:48.910 334 14454.23 49.18 55966.46 88888.00 2021-11-30 00:08:49.410 334 14454.20 49.16 55966.43 88888.00 2021-11-30 00:08:49.910 334 14454.19 49.17 55966.39 88888.00 2021-11-30 00:08:50.410 334 14454.18 49.21 55966.41 88888.00 2021-11-30 00:08:50.910 334 14454.17 49.26 55966.35 88888.00 2021-11-30 00:08:51.410 334 14454.18 49.25 55966.29 88888.00 2021-11-30 00:08:51.910 334 14454.20 49.25 55966.34 88888.00 2021-11-30 00:08:52.410 334 14454.23 49.26 55966.42 88888.00 2021-11-30 00:08:52.910 334 14454.26 49.27 55966.41 88888.00 2021-11-30 00:08:53.410 334 14454.26 49.31 55966.37 88888.00 2021-11-30 00:08:53.910 334 14454.28 49.35 55966.43 88888.00 2021-11-30 00:08:54.410 334 14454.29 49.38 55966.45 88888.00 2021-11-30 00:08:54.910 334 14454.31 49.36 55966.44 88888.00 2021-11-30 00:08:55.410 334 14454.29 49.34 55966.36 88888.00 2021-11-30 00:08:55.910 334 14454.28 49.30 55966.35 88888.00 2021-11-30 00:08:56.410 334 14454.29 49.30 55966.42 88888.00 2021-11-30 00:08:57.410 334 14454.29 49.34 55966.34 88888.00 2021-11-30 00:08:57.910 334 14454.31 49.30 55966.38 88888.00 2021-11-30 00:08:58.410 334 14454.33 49.33 55966.42 88888.00 2021-11-30 00:08:58.910 334 14454.30 49.39 55966.41 88888.00 2021-11-30 00:08:59.410 334 14454.35 49.39 55966.36 88888.00 2021-11-30 00:08:59.910 334 14454.37 49.33 55966.42 88888.00 2021-11-30 00:09:00.410 334 14454.36 49.35 55966.45 88888.00 2021-11-30 00:09:00.910 334 14454.34 49.38 55966.41 88888.00 2021-11-30 00:09:01.410 334 14454.33 49.36 55966.47 88888.00 2021-11-30 00:09:01.910 334 14454.31 49.34 55966.53 88888.00 2021-11-30 00:09:02.411 334 14454.31 49.37 55966.44 88888.00 2021-11-30 00:09:02.911 334 14454.33 49.40 55966.42 88888.00 2021-11-30 00:09:03.411 334 14454.35 49.43 55966.41 88888.00 2021-11-30 00:09:03.911 334 14454.34 49.39 55966.45 88888.00 2021-11-30 00:09:04.411 334 14454.31 49.43 55966.47 88888.00 2021-11-30 00:09:04.911 334 14454.31 49.39 55966.45 88888.00 2021-11-30 00:09:05.411 334 14454.31 49.40 55966.43 88888.00 2021-11-30 00:09:05.911 334 14454.31 49.44 55966.45 88888.00 2021-11-30 00:09:06.411 334 14454.29 49.38 55966.42 88888.00 2021-11-30 00:09:07.411 334 14454.30 49.35 55966.46 88888.00 2021-11-30 00:09:07.911 334 14454.30 49.37 55966.46 88888.00 2021-11-30 00:09:08.411 334 14454.31 49.35 55966.39 88888.00 2021-11-30 00:09:08.911 334 14454.29 49.33 55966.38 88888.00 2021-11-30 00:09:09.411 334 14454.30 49.31 55966.39 88888.00 2021-11-30 00:09:09.911 334 14454.27 49.33 55966.38 88888.00 2021-11-30 00:09:10.411 334 14454.26 49.30 55966.33 88888.00 2021-11-30 00:09:10.911 334 14454.18 49.33 55966.32 88888.00 2021-11-30 00:09:11.411 334 14454.12 49.31 55966.42 88888.00 2021-11-30 00:09:11.911 334 14454.16 49.26 55966.43 88888.00 2021-11-30 00:09:12.411 334 14454.18 49.29 55966.33 88888.00 2021-11-30 00:09:12.911 334 14454.19 49.23 55966.29 88888.00 2021-11-30 00:09:13.411 334 14454.18 49.18 55966.32 88888.00 2021-11-30 00:09:13.911 334 14454.16 49.16 55966.35 88888.00 2021-11-30 00:09:14.411 334 14454.16 49.19 55966.33 88888.00 2021-11-30 00:09:14.911 334 14454.14 49.25 55966.26 88888.00 2021-11-30 00:09:15.411 334 14454.08 49.26 55966.15 88888.00 2021-11-30 00:09:15.911 334 14454.09 49.25 55966.15 88888.00 2021-11-30 00:09:16.411 334 14454.08 49.22 55966.11 88888.00 2021-11-30 00:09:16.911 334 14454.07 49.20 55966.15 88888.00 2021-11-30 00:09:17.411 334 14454.06 49.20 55966.20 88888.00 2021-11-30 00:09:17.911 334 14454.02 49.20 55966.19 88888.00 2021-11-30 00:09:18.411 334 14454.01 49.21 55966.16 88888.00 2021-11-30 00:09:18.911 334 14454.03 49.17 55966.14 88888.00 2021-11-30 00:09:19.411 334 14454.06 49.13 55966.14 88888.00 2021-11-30 00:09:19.911 334 14454.06 49.12 55966.11 88888.00 2021-11-30 00:09:20.411 334 14454.02 49.13 55966.07 88888.00 2021-11-30 00:09:20.911 334 14454.06 49.13 55966.11 88888.00 2021-11-30 00:09:21.411 334 14454.02 49.17 55966.19 88888.00 2021-11-30 00:09:21.911 334 14454.05 49.12 55966.13 88888.00 2021-11-30 00:09:22.411 334 14454.06 49.09 55966.05 88888.00 2021-11-30 00:09:22.911 334 14454.09 49.08 55966.09 88888.00 2021-11-30 00:09:23.411 334 14454.11 49.08 55966.14 88888.00 2021-11-30 00:09:23.911 334 14454.10 49.10 55966.14 88888.00 2021-11-30 00:09:24.411 334 14454.11 49.12 55966.10 88888.00 2021-11-30 00:09:24.911 334 14454.15 49.10 55966.15 88888.00 2021-11-30 00:09:25.411 334 14454.12 49.14 55966.20 88888.00 2021-11-30 00:09:25.911 334 14454.14 49.20 55966.17 88888.00 2021-11-30 00:09:26.411 334 14454.16 49.16 55966.14 88888.00 2021-11-30 00:09:26.911 334 14454.17 49.11 55966.18 88888.00 2021-11-30 00:09:27.411 334 14454.19 49.17 55966.15 88888.00 2021-11-30 00:09:27.911 334 14454.17 49.22 55966.13 88888.00 2021-11-30 00:09:28.411 334 14454.16 49.21 55966.16 88888.00 2021-11-30 00:09:28.911 334 14454.15 49.21 55966.17 88888.00 2021-11-30 00:09:29.411 334 14454.17 49.23 55966.19 88888.00 2021-11-30 00:09:29.911 334 14454.16 49.20 55966.23 88888.00 2021-11-30 00:09:30.411 334 14454.18 49.38 55966.27 88888.00 2021-11-30 00:09:30.911 334 14454.21 49.35 55966.30 88888.00 2021-11-30 00:09:31.411 334 14454.24 49.37 55966.26 88888.00 2021-11-30 00:09:31.911 334 14454.26 49.36 55966.25 88888.00 2021-11-30 00:09:32.411 334 14454.30 49.44 55966.37 88888.00 2021-11-30 00:09:32.911 334 14454.27 49.42 55966.35 88888.00 2021-11-30 00:09:33.411 334 14454.26 49.39 55966.27 88888.00 2021-11-30 00:09:33.911 334 14454.27 49.39 55966.38 88888.00 2021-11-30 00:09:34.411 334 14454.28 49.45 55966.42 88888.00 2021-11-30 00:09:34.911 334 14454.31 49.44 55966.38 88888.00 2021-11-30 00:09:35.411 334 14454.33 49.35 55966.36 88888.00 2021-11-30 00:09:35.911 334 14454.35 49.31 55966.35 88888.00 2021-11-30 00:09:36.411 334 14454.33 49.37 55966.42 88888.00 2021-11-30 00:09:36.911 334 14454.31 49.37 55966.38 88888.00 2021-11-30 00:09:37.411 334 14454.37 49.31 55966.35 88888.00 2021-11-30 00:09:37.911 334 14454.36 49.30 55966.37 88888.00 2021-11-30 00:09:38.411 334 14454.36 49.30 55966.38 88888.00 2021-11-30 00:09:38.911 334 14454.37 49.28 55966.37 88888.00 2021-11-30 00:09:39.411 334 14454.40 49.31 55966.41 88888.00 2021-11-30 00:09:39.911 334 14454.40 49.39 55966.39 88888.00 2021-11-30 00:09:40.411 334 14454.39 49.30 55966.34 88888.00 2021-11-30 00:09:40.911 334 14454.38 49.27 55966.29 88888.00 2021-11-30 00:09:41.411 334 14454.40 49.23 55966.39 88888.00 2021-11-30 00:09:41.911 334 14454.42 49.17 55966.39 88888.00 2021-11-30 00:09:42.411 334 14454.42 49.17 55966.34 88888.00 2021-11-30 00:09:42.911 334 14454.45 49.40 55966.34 88888.00 2021-11-30 00:09:43.411 334 14454.45 49.45 55966.39 88888.00 2021-11-30 00:09:43.911 334 14454.42 49.36 55966.36 88888.00 2021-11-30 00:09:44.411 334 14454.36 49.36 55966.28 88888.00 2021-11-30 00:09:44.911 334 14454.34 49.35 55966.33 88888.00 2021-11-30 00:09:45.411 334 14454.36 49.33 55966.37 88888.00 2021-11-30 00:09:45.911 334 14454.44 49.33 55966.27 88888.00 2021-11-30 00:09:46.411 334 14454.44 49.28 55966.27 88888.00 2021-11-30 00:09:46.911 334 14454.46 49.21 55966.32 88888.00 2021-11-30 00:09:47.411 334 14454.46 49.16 55966.32 88888.00 2021-11-30 00:09:47.911 334 14454.39 49.12 55966.25 88888.00 2021-11-30 00:09:48.411 334 14454.40 49.10 55966.26 88888.00 2021-11-30 00:09:48.911 334 14454.44 49.09 55966.32 88888.00 2021-11-30 00:09:49.411 334 14454.44 49.09 55966.27 88888.00 2021-11-30 00:09:49.911 334 14454.43 49.17 55966.28 88888.00 2021-11-30 00:09:50.411 334 14454.37 49.14 55966.28 88888.00 2021-11-30 00:09:50.911 334 14454.36 49.11 55966.18 88888.00 2021-11-30 00:09:51.411 334 14454.42 49.11 55966.19 88888.00 2021-11-30 00:09:51.911 334 14454.39 49.10 55966.29 88888.00 2021-11-30 00:09:52.412 334 14454.34 49.13 55966.29 88888.00 2021-11-30 00:09:52.912 334 14454.34 49.21 55966.19 88888.00 2021-11-30 00:09:53.412 334 14454.31 49.20 55966.25 88888.00 2021-11-30 00:09:53.912 334 14454.30 49.21 55966.36 88888.00 2021-11-30 00:09:54.412 334 14454.29 49.16 55966.35 88888.00 2021-11-30 00:09:54.912 334 14454.30 49.14 55966.29 88888.00 2021-11-30 00:09:55.412 334 14454.30 49.10 55966.35 88888.00 2021-11-30 00:09:55.912 334 14454.31 49.12 55966.37 88888.00 2021-11-30 00:09:56.412 334 14454.29 49.19 55966.34 88888.00 2021-11-30 00:09:56.912 334 14454.28 49.21 55966.38 88888.00 2021-11-30 00:09:57.412 334 14454.28 49.14 55966.36 88888.00 2021-11-30 00:09:57.912 334 14454.23 49.17 55966.30 88888.00 2021-11-30 00:09:58.412 334 14454.19 49.18 55966.24 88888.00 2021-11-30 00:09:58.912 334 14454.20 49.19 55966.23 88888.00 2021-11-30 00:09:59.412 334 14454.19 49.13 55966.29 88888.00 2021-11-30 00:09:59.912 334 14454.24 49.12 55966.30 88888.00 2021-11-30 00:10:00.412 334 14454.21 49.16 55966.27 88888.00 2021-11-30 00:10:00.912 334 14454.18 49.17 55966.26 88888.00 2021-11-30 00:10:01.412 334 14454.20 49.17 55966.27 88888.00 2021-11-30 00:10:01.912 334 14454.23 49.18 55966.19 88888.00 2021-11-30 00:10:02.412 334 14454.21 49.16 55966.14 88888.00 2021-11-30 00:10:02.912 334 14454.20 49.21 55966.18 88888.00 2021-11-30 00:10:03.412 334 14454.21 49.21 55966.19 88888.00 2021-11-30 00:10:03.912 334 14454.23 49.21 55966.11 88888.00 2021-11-30 00:10:04.412 334 14454.24 49.27 55966.13 88888.00 2021-11-30 00:10:04.912 334 14454.20 49.29 55966.20 88888.00 2021-11-30 00:10:05.412 334 14454.21 49.35 55966.15 88888.00 2021-11-30 00:10:05.912 334 14454.21 49.34 55966.07 88888.00 2021-11-30 00:10:06.412 334 14454.19 49.29 55966.14 88888.00 2021-11-30 00:10:06.912 334 14454.19 49.31 55966.18 88888.00 2021-11-30 00:10:07.412 334 14454.19 49.29 55966.14 88888.00 2021-11-30 00:10:07.912 334 14454.24 49.26 55966.20 88888.00 2021-11-30 00:10:08.912 334 14454.26 49.29 55966.16 88888.00 2021-11-30 00:10:09.412 334 14454.28 49.23 55966.11 88888.00 2021-11-30 00:10:09.912 334 14454.30 49.21 55966.14 88888.00 2021-11-30 00:10:10.412 334 14454.29 49.21 55966.14 88888.00 2021-11-30 00:10:10.912 334 14454.34 49.17 55966.11 88888.00 2021-11-30 00:10:11.412 334 14454.37 49.17 55966.19 88888.00 2021-11-30 00:10:11.912 334 14454.35 49.23 55966.20 88888.00 2021-11-30 00:10:12.412 334 14454.37 49.35 55966.18 88888.00 2021-11-30 00:10:12.912 334 14454.37 49.30 55966.22 88888.00 2021-11-30 00:10:13.412 334 14454.39 49.25 55966.27 88888.00 2021-11-30 00:10:13.912 334 14454.40 49.26 55966.20 88888.00 2021-11-30 00:10:14.412 334 14454.44 49.31 55966.17 88888.00 2021-11-30 00:10:14.912 334 14454.45 49.37 55966.24 88888.00 2021-11-30 00:10:15.412 334 14454.46 49.34 55966.25 88888.00 2021-11-30 00:10:15.912 334 14454.48 49.29 55966.23 88888.00 2021-11-30 00:10:16.412 334 14454.49 49.37 55966.26 88888.00 2021-11-30 00:10:16.912 334 14454.53 49.43 55966.32 88888.00 2021-11-30 00:10:17.412 334 14454.56 49.42 55966.24 88888.00 2021-11-30 00:10:17.912 334 14454.58 49.43 55966.25 88888.00 2021-11-30 00:10:18.412 334 14454.60 49.36 55966.30 88888.00 2021-11-30 00:10:18.912 334 14454.60 49.39 55966.29 88888.00 2021-11-30 00:10:19.412 334 14454.56 49.40 55966.36 88888.00 2021-11-30 00:10:19.912 334 14454.56 49.42 55966.38 88888.00 2021-11-30 00:10:20.412 334 14454.57 49.42 55966.37 88888.00 2021-11-30 00:10:20.912 334 14454.60 49.39 55966.35 88888.00 2021-11-30 00:10:21.412 334 14454.62 49.43 55966.39 88888.00 2021-11-30 00:10:21.912 334 14454.55 49.42 55966.42 88888.00 2021-11-30 00:10:22.412 334 14454.54 49.33 55966.37 88888.00 2021-11-30 00:10:22.912 334 14454.55 49.29 55966.38 88888.00 2021-11-30 00:10:23.412 334 14454.54 49.30 55966.47 88888.00 2021-11-30 00:10:23.912 334 14454.55 49.31 55966.49 88888.00 2021-11-30 00:10:24.412 334 14454.56 49.42 55966.53 88888.00 2021-11-30 00:10:24.912 334 14454.58 49.50 55966.55 88888.00 2021-11-30 00:10:25.412 334 14454.55 49.47 55966.54 88888.00 2021-11-30 00:10:25.912 334 14454.53 49.57 55966.52 88888.00 2021-11-30 00:10:26.412 334 14454.54 49.59 55966.53 88888.00 2021-11-30 00:10:26.912 334 14454.54 49.53 55966.53 88888.00 2021-11-30 00:10:27.412 334 14454.52 49.51 55966.51 88888.00 2021-11-30 00:10:27.912 334 14454.49 49.43 55966.49 88888.00 2021-11-30 00:10:28.412 334 14454.48 49.44 55966.56 88888.00 2021-11-30 00:10:28.912 334 14454.49 49.50 55966.58 88888.00 2021-11-30 00:10:29.412 334 14454.51 49.51 55966.56 88888.00 2021-11-30 00:10:29.912 334 14454.48 49.54 55966.55 88888.00 2021-11-30 00:10:30.412 334 14454.48 49.46 55966.58 88888.00 2021-11-30 00:10:30.912 334 14454.49 49.43 55966.57 88888.00 2021-11-30 00:10:31.412 334 14454.49 49.52 55966.51 88888.00 2021-11-30 00:10:31.912 334 14454.48 49.52 55966.47 88888.00 2021-11-30 00:10:32.412 334 14454.51 49.48 55966.49 88888.00 2021-11-30 00:10:32.912 334 14454.46 49.33 55966.53 88888.00 2021-11-30 00:10:33.412 334 14454.46 49.33 55966.51 88888.00 2021-11-30 00:10:33.912 334 14454.46 49.40 55966.45 88888.00 2021-11-30 00:10:34.412 334 14454.46 49.45 55966.51 88888.00 2021-11-30 00:10:34.912 334 14454.47 49.37 55966.48 88888.00 2021-11-30 00:10:35.412 334 14454.48 49.33 55966.42 88888.00 2021-11-30 00:10:35.912 334 14454.46 49.30 55966.42 88888.00 2021-11-30 00:10:36.412 334 14454.47 49.33 55966.47 88888.00 2021-11-30 00:10:36.912 334 14454.46 49.40 55966.42 88888.00 2021-11-30 00:10:37.412 334 14454.43 49.46 55966.41 88888.00 2021-11-30 00:10:37.912 334 14454.43 49.38 55966.42 88888.00 2021-11-30 00:10:38.912 334 14454.42 49.37 55966.38 88888.00 2021-11-30 00:10:39.412 334 14454.43 49.34 55966.36 88888.00 2021-11-30 00:10:39.912 334 14454.43 49.31 55966.41 88888.00 2021-11-30 00:10:40.412 334 14454.44 49.30 55966.39 88888.00 2021-11-30 00:10:40.912 334 14454.43 49.31 55966.35 88888.00 2021-11-30 00:10:41.412 334 14454.40 49.35 55966.37 88888.00 2021-11-30 00:10:41.912 334 14454.45 49.38 55966.41 88888.00 2021-11-30 00:10:42.412 334 14454.47 49.44 55966.42 88888.00 2021-11-30 00:10:42.912 334 14454.47 49.38 55966.41 88888.00 2021-11-30 00:10:43.412 334 14454.48 49.37 55966.41 88888.00 2021-11-30 00:10:43.913 334 14454.47 49.39 55966.44 88888.00 2021-11-30 00:10:44.413 334 14454.44 49.42 55966.46 88888.00 2021-11-30 00:10:44.913 334 14454.43 49.42 55966.53 88888.00 2021-11-30 00:10:45.413 334 14454.44 49.46 55966.51 88888.00 2021-11-30 00:10:45.913 334 14454.46 49.46 55966.48 88888.00 2021-11-30 00:10:46.413 334 14454.45 49.39 55966.52 88888.00 2021-11-30 00:10:46.913 334 14454.46 49.44 55966.52 88888.00 2021-11-30 00:10:47.413 334 14454.46 49.47 55966.49 88888.00 2021-11-30 00:10:47.913 334 14454.47 49.47 55966.51 88888.00 2021-11-30 00:10:48.413 334 14454.46 49.48 55966.54 88888.00 2021-11-30 00:10:48.913 334 14454.46 49.50 55966.53 88888.00 2021-11-30 00:10:49.413 334 14454.54 49.47 55966.53 88888.00 2021-11-30 00:10:49.913 334 14454.55 49.47 55966.53 88888.00 2021-11-30 00:10:50.413 334 14454.56 49.54 55966.58 88888.00 2021-11-30 00:10:50.913 334 14454.56 49.53 55966.62 88888.00 2021-11-30 00:10:51.413 334 14454.55 49.57 55966.60 88888.00 2021-11-30 00:10:51.913 334 14454.55 49.61 55966.56 88888.00 2021-11-30 00:10:52.413 334 14454.58 49.61 55966.57 88888.00 2021-11-30 00:10:52.913 334 14454.56 49.52 55966.61 88888.00 2021-11-30 00:10:53.413 334 14454.58 49.46 55966.56 88888.00 2021-11-30 00:10:53.913 334 14454.58 49.52 55966.58 88888.00 2021-11-30 00:10:54.413 334 14454.60 49.44 55966.60 88888.00 2021-11-30 00:10:54.913 334 14454.58 49.40 55966.57 88888.00 2021-11-30 00:10:55.413 334 14454.60 49.40 55966.56 88888.00 2021-11-30 00:10:55.913 334 14454.62 49.44 55966.56 88888.00 2021-11-30 00:10:56.913 334 14454.51 49.43 55966.46 88888.00 2021-11-30 00:10:57.413 334 14454.48 49.39 55966.49 88888.00 2021-11-30 00:10:57.913 334 14454.46 49.36 55966.61 88888.00 2021-11-30 00:10:58.413 334 14454.47 49.40 55966.65 88888.00 2021-11-30 00:10:58.913 334 14454.49 49.42 55966.62 88888.00 2021-11-30 00:10:59.413 334 14454.52 49.39 55966.62 88888.00 2021-11-30 00:10:59.913 334 14454.55 49.42 55966.67 88888.00 2021-11-30 00:11:00.413 334 14454.53 49.47 55966.64 88888.00 2021-11-30 00:11:00.913 334 14454.53 49.48 55966.60 88888.00 2021-11-30 00:11:01.413 334 14454.51 49.45 55966.62 88888.00 2021-11-30 00:11:01.913 334 14454.51 49.43 55966.67 88888.00 2021-11-30 00:11:02.413 334 14454.49 49.51 55966.65 88888.00 2021-11-30 00:11:02.913 334 14454.51 49.51 55966.60 88888.00 2021-11-30 00:11:03.413 334 14454.51 49.51 55966.69 88888.00 2021-11-30 00:11:03.913 334 14454.52 49.46 55966.72 88888.00 2021-11-30 00:11:04.413 334 14454.55 49.48 55966.67 88888.00 2021-11-30 00:11:04.913 334 14454.55 49.45 55966.67 88888.00 2021-11-30 00:11:05.413 334 14454.53 49.42 55966.69 88888.00 2021-11-30 00:11:05.913 334 14454.52 49.38 55966.65 88888.00 2021-11-30 00:11:06.413 334 14454.53 49.35 55966.63 88888.00 2021-11-30 00:11:06.913 334 14454.56 49.38 55966.58 88888.00 2021-11-30 00:11:07.413 334 14454.54 49.37 55966.64 88888.00 2021-11-30 00:11:07.913 334 14454.55 49.33 55966.66 88888.00 2021-11-30 00:11:08.413 334 14454.52 49.27 55966.64 88888.00 2021-11-30 00:11:08.913 334 14454.51 49.40 55966.64 88888.00 2021-11-30 00:11:09.413 334 14454.51 49.51 55966.66 88888.00 2021-11-30 00:11:09.913 334 14454.48 49.50 55966.64 88888.00 2021-11-30 00:11:10.413 334 14454.48 49.48 55966.64 88888.00 2021-11-30 00:11:10.913 334 14454.49 49.44 55966.67 88888.00 2021-11-30 00:11:11.413 334 14454.47 49.43 55966.73 88888.00 2021-11-30 00:11:11.913 334 14454.46 49.52 55966.69 88888.00 2021-11-30 00:11:12.413 334 14454.48 49.56 55966.61 88888.00 2021-11-30 00:11:12.913 334 14454.51 49.47 55966.64 88888.00 2021-11-30 00:11:13.413 334 14454.52 49.35 55966.67 88888.00 2021-11-30 00:11:13.913 334 14454.48 49.28 55966.65 88888.00 2021-11-30 00:11:14.413 334 14454.49 49.31 55966.62 88888.00 2021-11-30 00:11:14.913 334 14454.49 49.39 55966.62 88888.00 2021-11-30 00:11:15.413 334 14454.45 49.44 55966.62 88888.00 2021-11-30 00:11:15.913 334 14454.47 49.25 55966.60 88888.00 2021-11-30 00:11:16.913 334 14454.47 49.30 55966.57 88888.00 2021-11-30 00:11:17.413 334 14454.47 49.37 55966.58 88888.00 2021-11-30 00:11:17.913 334 14454.51 49.48 55966.62 88888.00 2021-11-30 00:11:18.413 334 14454.52 49.43 55966.64 88888.00 2021-11-30 00:11:18.913 334 14454.54 49.30 55966.70 88888.00 2021-11-30 00:11:19.413 334 14454.55 49.28 55966.72 88888.00 2021-11-30 00:11:19.913 334 14454.53 49.29 55966.67 88888.00 2021-11-30 00:11:20.413 334 14454.52 49.26 55966.66 88888.00 2021-11-30 00:11:20.913 334 14454.47 49.34 55966.66 88888.00 2021-11-30 00:11:21.413 334 14454.48 49.38 55966.69 88888.00 2021-11-30 00:11:21.913 334 14454.48 49.37 55966.70 88888.00 2021-11-30 00:11:22.413 334 14454.44 49.30 55966.67 88888.00 2021-11-30 00:11:22.913 334 14454.45 49.27 55966.73 88888.00 2021-11-30 00:11:23.404 334 14454.48 49.26 55966.74 88888.00 2021-11-30 00:11:23.904 334 14454.56 49.28 55966.72 88888.00 2021-11-30 00:11:24.404 334 14454.64 49.31 55966.76 88888.00 2021-11-30 00:11:24.904 334 14454.60 49.29 55966.79 88888.00 2021-11-30 00:11:25.404 334 14454.62 49.33 55966.82 88888.00 2021-11-30 00:11:25.904 334 14454.62 49.34 55966.82 88888.00 2021-11-30 00:11:26.404 334 14454.61 49.37 55966.81 88888.00 2021-11-30 00:11:26.904 334 14454.62 49.42 55966.86 88888.00 2021-11-30 00:11:27.404 334 14454.57 49.46 55966.92 88888.00 2021-11-30 00:11:27.904 334 14454.49 49.50 55966.85 88888.00 2021-11-30 00:11:28.404 334 14454.47 49.53 55966.84 88888.00 2021-11-30 00:11:28.904 334 14454.47 49.54 55966.94 88888.00 2021-11-30 00:11:29.404 334 14454.52 49.53 55967.04 88888.00 2021-11-30 00:11:29.904 334 14454.49 49.50 55967.03 88888.00 2021-11-30 00:11:30.404 334 14454.47 49.46 55966.97 88888.00 2021-11-30 00:11:30.904 334 14454.49 49.46 55966.97 88888.00 2021-11-30 00:11:31.404 334 14454.45 49.46 55967.03 88888.00 2021-11-30 00:11:31.904 334 14454.40 49.46 55967.10 88888.00 2021-11-30 00:11:32.404 334 14454.46 49.56 55967.07 88888.00 2021-11-30 00:11:32.904 334 14454.45 49.52 55967.03 88888.00 2021-11-30 00:11:33.404 334 14454.46 49.45 55967.05 88888.00 2021-11-30 00:11:33.904 334 14454.46 49.47 55967.11 88888.00 2021-11-30 00:11:34.404 334 14454.46 49.51 55967.16 88888.00 2021-11-30 00:11:34.904 334 14454.44 49.45 55967.16 88888.00 2021-11-30 00:11:35.404 334 14454.44 49.46 55967.13 88888.00 2021-11-30 00:11:35.904 334 14454.45 49.48 55967.12 88888.00 2021-11-30 00:11:36.404 334 14454.46 49.50 55967.16 88888.00 2021-11-30 00:11:36.904 334 14454.46 49.50 55967.23 88888.00 2021-11-30 00:11:37.404 334 14454.46 49.51 55967.27 88888.00 2021-11-30 00:11:37.904 334 14454.46 49.52 55967.26 88888.00 2021-11-30 00:11:38.404 334 14454.45 49.60 55967.20 88888.00 2021-11-30 00:11:38.904 334 14454.46 49.67 55967.19 88888.00 2021-11-30 00:11:39.404 334 14454.43 49.71 55967.17 88888.00 2021-11-30 00:11:39.904 334 14454.38 49.60 55967.17 88888.00 2021-11-30 00:11:40.404 334 14454.40 49.53 55967.27 88888.00 2021-11-30 00:11:40.904 334 14454.44 49.56 55967.29 88888.00 2021-11-30 00:11:41.404 334 14454.45 49.54 55967.32 88888.00 2021-11-30 00:11:41.904 334 14454.45 49.52 55967.35 88888.00 2021-11-30 00:11:42.404 334 14454.42 49.54 55967.26 88888.00 2021-11-30 00:11:42.904 334 14454.45 49.51 55967.28 88888.00 2021-11-30 00:11:43.404 334 14454.44 49.50 55967.38 88888.00 2021-11-30 00:11:43.904 334 14454.43 49.56 55967.36 88888.00 2021-11-30 00:11:44.404 334 14454.39 49.60 55967.24 88888.00 2021-11-30 00:11:44.904 334 14454.39 49.54 55967.18 88888.00 2021-11-30 00:11:45.404 334 14454.39 49.52 55967.20 88888.00 2021-11-30 00:11:45.904 334 14454.38 49.50 55967.24 88888.00 2021-11-30 00:11:46.404 334 14454.39 49.55 55967.30 88888.00 2021-11-30 00:11:46.904 334 14454.37 49.48 55967.31 88888.00 2021-11-30 00:11:47.404 334 14454.35 49.48 55967.32 88888.00 2021-11-30 00:11:47.904 334 14454.33 49.52 55967.30 88888.00 2021-11-30 00:11:48.404 334 14454.33 49.56 55967.21 88888.00 2021-11-30 00:11:48.904 334 14454.34 49.62 55967.19 88888.00 2021-11-30 00:11:49.404 334 14454.34 49.57 55967.23 88888.00 2021-11-30 00:11:49.904 334 14454.33 49.55 55967.23 88888.00 2021-11-30 00:11:50.404 334 14454.31 49.52 55967.24 88888.00 2021-11-30 00:11:50.904 334 14454.31 49.54 55967.21 88888.00 2021-11-30 00:11:51.404 334 14454.33 49.67 55967.22 88888.00 2021-11-30 00:11:51.904 334 14454.30 49.64 55967.18 88888.00 2021-11-30 00:11:52.404 334 14454.33 49.53 55967.07 88888.00 2021-11-30 00:11:52.904 334 14454.34 49.51 55967.10 88888.00 2021-11-30 00:11:53.404 334 14454.33 49.47 55967.12 88888.00 2021-11-30 00:11:53.904 334 14454.29 49.50 55967.08 88888.00 2021-11-30 00:11:54.404 334 14454.31 49.57 55967.03 88888.00 2021-11-30 00:11:54.904 334 14454.34 49.47 55966.94 88888.00 2021-11-30 00:11:55.404 334 14454.37 49.39 55966.92 88888.00 2021-11-30 00:11:55.904 334 14454.35 49.36 55966.91 88888.00 2021-11-30 00:11:56.404 334 14454.35 49.34 55966.91 88888.00 2021-11-30 00:11:56.904 334 14454.35 49.35 55966.88 88888.00 2021-11-30 00:11:57.404 334 14454.36 49.36 55966.84 88888.00 2021-11-30 00:11:57.904 334 14454.33 49.30 55966.86 88888.00 2021-11-30 00:11:58.404 334 14454.31 49.37 55966.89 88888.00 2021-11-30 00:11:58.904 334 14454.34 49.40 55966.86 88888.00 2021-11-30 00:11:59.404 334 14454.34 49.43 55966.82 88888.00 2021-11-30 00:11:59.904 334 14454.31 49.37 55966.75 88888.00 2021-11-30 00:12:00.404 334 14454.29 49.35 55966.80 88888.00 2021-11-30 00:12:00.904 334 14454.30 49.33 55966.77 88888.00 2021-11-30 00:12:01.404 334 14454.31 49.26 55966.75 88888.00 2021-11-30 00:12:01.904 334 14454.29 49.21 55966.71 88888.00 2021-11-30 00:12:02.404 334 14454.29 49.25 55966.70 88888.00 2021-11-30 00:12:02.904 334 14454.28 49.21 55966.72 88888.00 2021-11-30 00:12:03.404 334 14454.33 49.17 55966.79 88888.00 2021-11-30 00:12:03.904 334 14454.31 49.20 55966.76 88888.00 2021-11-30 00:12:04.404 334 14454.31 49.22 55966.67 88888.00 2021-11-30 00:12:04.904 334 14454.31 49.30 55966.69 88888.00 2021-11-30 00:12:05.404 334 14454.29 49.35 55966.74 88888.00 2021-11-30 00:12:05.904 334 14454.30 49.43 55966.80 88888.00 2021-11-30 00:12:06.404 334 14454.31 49.48 55966.71 88888.00 2021-11-30 00:12:06.904 334 14454.31 49.43 55966.69 88888.00 2021-11-30 00:12:07.404 334 14454.33 49.37 55966.70 88888.00 2021-11-30 00:12:07.904 334 14454.34 49.38 55966.70 88888.00 2021-11-30 00:12:08.404 334 14454.34 49.43 55966.71 88888.00 2021-11-30 00:12:08.904 334 14454.33 49.44 55966.67 88888.00 2021-11-30 00:12:09.404 334 14454.33 49.43 55966.70 88888.00 2021-11-30 00:12:10.405 334 14454.37 49.46 55966.73 88888.00 2021-11-30 00:12:10.905 334 14454.34 49.56 55966.70 88888.00 2021-11-30 00:12:11.405 334 14454.34 49.51 55966.67 88888.00 2021-11-30 00:12:11.905 334 14454.35 49.50 55966.74 88888.00 2021-11-30 00:12:12.405 334 14454.36 49.47 55966.73 88888.00 2021-11-30 00:12:12.905 334 14454.31 49.45 55966.74 88888.00 2021-11-30 00:12:13.405 334 14454.33 49.51 55966.76 88888.00 2021-11-30 00:12:13.905 334 14454.33 49.59 55966.73 88888.00 2021-11-30 00:12:14.405 334 14454.30 49.57 55966.80 88888.00 2021-11-30 00:12:14.905 334 14454.31 49.48 55966.84 88888.00 2021-11-30 00:12:15.405 334 14454.31 49.42 55966.82 88888.00 2021-11-30 00:12:15.905 334 14454.30 49.43 55966.79 88888.00 2021-11-30 00:12:16.405 334 14454.28 49.54 55966.84 88888.00 2021-11-30 00:12:16.905 334 14454.30 49.61 55966.91 88888.00 2021-11-30 00:12:17.405 334 14454.28 49.56 55966.90 88888.00 2021-11-30 00:12:17.905 334 14454.30 49.59 55966.90 88888.00 2021-11-30 00:12:18.405 334 14454.31 49.55 55966.89 88888.00 2021-11-30 00:12:18.905 334 14454.29 49.69 55966.92 88888.00 2021-11-30 00:12:19.405 334 14454.33 49.76 55966.95 88888.00 2021-11-30 00:12:20.405 334 14454.38 49.76 55966.94 88888.00 2021-11-30 00:12:20.905 334 14454.39 49.63 55966.89 88888.00 2021-11-30 00:12:21.405 334 14454.37 49.67 55966.89 88888.00 2021-11-30 00:12:21.905 334 14454.36 49.62 55966.94 88888.00 2021-11-30 00:12:22.405 334 14454.39 49.61 55966.97 88888.00 2021-11-30 00:12:22.905 334 14454.38 49.56 55966.94 88888.00 2021-11-30 00:12:23.405 334 14454.37 49.57 55966.92 88888.00 2021-11-30 00:12:23.905 334 14454.36 49.60 55967.01 88888.00 2021-11-30 00:12:24.405 334 14454.30 49.57 55967.08 88888.00 2021-11-30 00:12:24.905 334 14454.29 49.56 55967.08 88888.00 2021-11-30 00:12:25.405 334 14454.30 49.60 55967.07 88888.00 2021-11-30 00:12:25.905 334 14454.29 49.59 55966.99 88888.00 2021-11-30 00:12:26.405 334 14454.31 49.54 55967.00 88888.00 2021-11-30 00:12:26.905 334 14454.29 49.55 55967.05 88888.00 2021-11-30 00:12:27.405 334 14454.23 49.56 55967.07 88888.00 2021-11-30 00:12:27.905 334 14454.19 49.47 55967.09 88888.00 2021-11-30 00:12:28.405 334 14454.17 49.46 55967.11 88888.00 2021-11-30 00:12:28.905 334 14454.14 49.53 55967.08 88888.00 2021-11-30 00:12:29.405 334 14454.11 49.44 55967.03 88888.00 2021-11-30 00:12:29.905 334 14454.11 49.45 55967.00 88888.00 2021-11-30 00:12:30.405 334 14454.10 49.47 55967.04 88888.00 2021-11-30 00:12:30.905 334 14454.07 49.40 55967.10 88888.00 2021-11-30 00:12:31.405 334 14454.08 49.35 55967.12 88888.00 2021-11-30 00:12:31.905 334 14454.09 49.35 55967.14 88888.00 2021-11-30 00:12:32.405 334 14454.15 49.40 55967.10 88888.00 2021-11-30 00:12:32.905 334 14454.16 49.39 55967.02 88888.00 2021-11-30 00:12:33.405 334 14454.15 49.47 55967.02 88888.00 2021-11-30 00:12:33.905 334 14454.14 49.48 55967.08 88888.00 2021-11-30 00:12:34.405 334 14454.03 49.46 55967.03 88888.00 2021-11-30 00:12:34.905 334 14453.98 49.40 55967.07 88888.00 2021-11-30 00:12:35.405 334 14453.98 49.39 55967.09 88888.00 2021-11-30 00:12:35.905 334 14453.99 49.37 55967.10 88888.00 2021-11-30 00:12:36.405 334 14453.99 49.36 55967.01 88888.00 2021-11-30 00:12:36.905 334 14454.02 49.38 55966.91 88888.00 2021-11-30 00:12:37.405 334 14454.00 49.36 55966.95 88888.00 2021-11-30 00:12:37.905 334 14453.98 49.27 55967.07 88888.00 2021-11-30 00:12:38.405 334 14453.97 49.25 55967.02 88888.00 2021-11-30 00:12:38.905 334 14453.96 49.31 55966.92 88888.00 2021-11-30 00:12:39.405 334 14453.95 49.30 55966.88 88888.00 2021-11-30 00:12:39.905 334 14453.98 49.38 55966.84 88888.00 2021-11-30 00:12:40.405 334 14453.95 49.40 55966.85 88888.00 2021-11-30 00:12:40.905 334 14453.92 49.30 55966.93 88888.00 2021-11-30 00:12:41.405 334 14453.95 49.22 55966.94 88888.00 2021-11-30 00:12:41.905 334 14453.96 49.17 55966.93 88888.00 2021-11-30 00:12:42.405 334 14453.96 49.16 55966.89 88888.00 2021-11-30 00:12:42.905 334 14453.95 49.20 55966.80 88888.00 2021-11-30 00:12:43.405 334 14453.96 49.22 55966.80 88888.00 2021-11-30 00:12:43.905 334 14453.97 49.25 55966.88 88888.00 2021-11-30 00:12:44.405 334 14453.96 49.22 55966.89 88888.00 2021-11-30 00:12:44.905 334 14453.96 49.23 55966.85 88888.00 2021-11-30 00:12:45.405 334 14453.96 49.22 55966.81 88888.00 2021-11-30 00:12:45.905 334 14453.95 49.18 55966.83 88888.00 2021-11-30 00:12:46.405 334 14453.95 49.14 55966.80 88888.00 2021-11-30 00:12:46.905 334 14453.97 49.21 55966.84 88888.00 2021-11-30 00:12:47.405 334 14453.99 49.22 55966.85 88888.00 2021-11-30 00:12:47.905 334 14453.97 49.19 55966.89 88888.00 2021-11-30 00:12:48.405 334 14453.96 49.22 55966.91 88888.00 2021-11-30 00:12:48.905 334 14453.97 49.23 55966.90 88888.00 2021-11-30 00:12:49.405 334 14453.97 49.22 55966.82 88888.00 2021-11-30 00:12:49.905 334 14453.97 49.18 55966.82 88888.00 2021-11-30 00:12:50.405 334 14454.00 49.16 55966.86 88888.00 2021-11-30 00:12:50.905 334 14453.99 49.21 55966.93 88888.00 2021-11-30 00:12:51.405 334 14453.99 49.23 55966.92 88888.00 2021-11-30 00:12:51.905 334 14454.00 49.19 55966.86 88888.00 2021-11-30 00:12:52.405 334 14454.03 49.22 55966.77 88888.00 2021-11-30 00:12:52.905 334 14454.05 49.33 55966.75 88888.00 2021-11-30 00:12:53.405 334 14454.03 49.30 55966.82 88888.00 2021-11-30 00:12:53.905 334 14454.05 49.26 55966.88 88888.00 2021-11-30 00:12:54.405 334 14454.07 49.28 55966.83 88888.00 2021-11-30 00:12:54.905 334 14454.05 49.33 55966.83 88888.00 2021-11-30 00:12:55.405 334 14454.07 49.37 55966.75 88888.00 2021-11-30 00:12:55.905 334 14454.09 49.44 55966.76 88888.00 2021-11-30 00:12:56.405 334 14454.09 49.47 55966.82 88888.00 2021-11-30 00:12:56.905 334 14454.09 49.31 55966.84 88888.00 2021-11-30 00:12:57.405 334 14454.09 49.30 55966.88 88888.00 2021-11-30 00:12:57.905 334 14454.14 49.34 55966.86 88888.00 2021-11-30 00:12:58.405 334 14454.15 49.35 55966.84 88888.00 2021-11-30 00:12:58.905 334 14454.21 49.35 55966.82 88888.00 2021-11-30 00:12:59.405 334 14454.27 49.39 55966.85 88888.00 2021-11-30 00:13:00.406 334 14454.19 49.36 55966.85 88888.00 2021-11-30 00:13:00.906 334 14454.19 49.39 55966.86 88888.00 2021-11-30 00:13:01.406 334 14454.19 49.38 55966.92 88888.00 2021-11-30 00:13:01.906 334 14454.21 49.37 55966.86 88888.00 2021-11-30 00:13:02.406 334 14454.26 49.36 55966.85 88888.00 2021-11-30 00:13:02.906 334 14454.30 49.30 55966.80 88888.00 2021-11-30 00:13:03.406 334 14454.31 49.35 55966.81 88888.00 2021-11-30 00:13:03.906 334 14454.29 49.33 55966.80 88888.00 2021-11-30 00:13:04.406 334 14454.33 49.37 55966.75 88888.00 2021-11-30 00:13:04.906 334 14454.34 49.48 55966.79 88888.00 2021-11-30 00:13:05.406 334 14454.34 49.44 55966.84 88888.00 2021-11-30 00:13:05.906 334 14454.34 49.40 55966.75 88888.00 2021-11-30 00:13:06.406 334 14454.36 49.46 55966.67 88888.00 2021-11-30 00:13:06.906 334 14454.37 49.45 55966.72 88888.00 2021-11-30 00:13:07.406 334 14454.37 49.37 55966.80 88888.00 2021-11-30 00:13:07.906 334 14454.38 49.37 55966.79 88888.00 2021-11-30 00:13:08.406 334 14454.39 49.45 55966.67 88888.00 2021-11-30 00:13:08.906 334 14454.39 49.44 55966.69 88888.00 2021-11-30 00:13:09.406 334 14454.43 49.51 55966.75 88888.00 2021-11-30 00:13:10.406 334 14454.37 49.42 55966.69 88888.00 2021-11-30 00:13:10.906 334 14454.36 49.50 55966.67 88888.00 2021-11-30 00:13:11.406 334 14454.37 49.51 55966.71 88888.00 2021-11-30 00:13:11.906 334 14454.37 49.47 55966.73 88888.00 2021-11-30 00:13:12.406 334 14454.37 49.54 55966.73 88888.00 2021-11-30 00:13:12.906 334 14454.39 49.68 55966.71 88888.00 2021-11-30 00:13:13.406 334 14454.43 49.55 55966.74 88888.00 2021-11-30 00:13:13.906 334 14454.43 49.46 55966.73 88888.00 2021-11-30 00:13:14.406 334 14454.44 49.50 55966.70 88888.00 2021-11-30 00:13:14.906 334 14454.45 49.46 55966.66 88888.00 2021-11-30 00:13:15.406 334 14454.47 49.42 55966.67 88888.00 2021-11-30 00:13:15.906 334 14454.49 49.44 55966.67 88888.00 2021-11-30 00:13:16.406 334 14454.52 49.46 55966.64 88888.00 2021-11-30 00:13:16.906 334 14454.46 49.53 55966.60 88888.00 2021-11-30 00:13:17.406 334 14454.48 49.48 55966.63 88888.00 2021-11-30 00:13:17.906 334 14454.51 49.45 55966.65 88888.00 2021-11-30 00:13:18.406 334 14454.51 49.46 55966.58 88888.00 2021-11-30 00:13:18.906 334 14454.54 49.46 55966.53 88888.00 2021-11-30 00:13:19.406 334 14454.54 49.60 55966.54 88888.00 2021-11-30 00:13:20.406 334 14454.58 49.43 55966.43 88888.00 2021-11-30 00:13:20.906 334 14454.60 49.44 55966.46 88888.00 2021-11-30 00:13:21.406 334 14454.60 49.51 55966.53 88888.00 2021-11-30 00:13:21.906 334 14454.56 49.47 55966.52 88888.00 2021-11-30 00:13:22.406 334 14454.61 49.38 55966.49 88888.00 2021-11-30 00:13:22.906 334 14454.58 49.23 55966.58 88888.00 2021-11-30 00:13:23.406 334 14454.58 49.25 55966.52 88888.00 2021-11-30 00:13:23.906 334 14454.62 49.26 55966.41 88888.00 2021-11-30 00:13:24.406 334 14454.66 49.25 55966.44 88888.00 2021-11-30 00:13:24.906 334 14454.66 49.34 55966.44 88888.00 2021-11-30 00:13:25.406 334 14454.66 49.34 55966.39 88888.00 2021-11-30 00:13:25.906 334 14454.67 49.30 55966.36 88888.00 2021-11-30 00:13:26.406 334 14454.70 49.29 55966.36 88888.00 2021-11-30 00:13:26.906 334 14454.72 49.31 55966.41 88888.00 2021-11-30 00:13:27.406 334 14454.72 49.29 55966.46 88888.00 2021-11-30 00:13:27.906 334 14454.74 49.30 55966.45 88888.00 2021-11-30 00:13:28.406 334 14454.76 49.33 55966.36 88888.00 2021-11-30 00:13:28.906 334 14454.74 49.35 55966.35 88888.00 2021-11-30 00:13:29.406 334 14454.76 49.38 55966.42 88888.00 2021-11-30 00:13:29.906 334 14454.80 49.31 55966.37 88888.00 2021-11-30 00:13:30.406 334 14454.81 49.27 55966.33 88888.00 2021-11-30 00:13:30.906 334 14454.81 49.30 55966.38 88888.00 2021-11-30 00:13:31.406 334 14454.81 49.34 55966.38 88888.00 2021-11-30 00:13:31.906 334 14454.80 49.30 55966.39 88888.00 2021-11-30 00:13:32.406 334 14454.76 49.29 55966.39 88888.00 2021-11-30 00:13:32.906 334 14454.81 49.28 55966.36 88888.00 2021-11-30 00:13:33.406 334 14454.83 49.30 55966.39 88888.00 2021-11-30 00:13:33.906 334 14454.80 49.28 55966.41 88888.00 2021-11-30 00:13:34.406 334 14454.82 49.28 55966.37 88888.00 2021-11-30 00:13:34.906 334 14454.84 49.34 55966.36 88888.00 2021-11-30 00:13:35.406 334 14454.83 49.45 55966.43 88888.00 2021-11-30 00:13:35.906 334 14454.80 49.40 55966.39 88888.00 2021-11-30 00:13:36.406 334 14454.80 49.47 55966.42 88888.00 2021-11-30 00:13:36.906 334 14454.80 49.47 55966.51 88888.00 2021-11-30 00:13:37.406 334 14454.81 49.40 55966.46 88888.00 2021-11-30 00:13:37.906 334 14454.79 49.36 55966.42 88888.00 2021-11-30 00:13:38.406 334 14454.81 49.30 55966.49 88888.00 2021-11-30 00:13:38.906 334 14454.79 49.34 55966.51 88888.00 2021-11-30 00:13:39.406 334 14454.79 49.38 55966.52 88888.00 2021-11-30 00:13:39.906 334 14454.76 49.37 55966.58 88888.00 2021-11-30 00:13:40.406 334 14454.75 49.38 55966.61 88888.00 2021-11-30 00:13:40.906 334 14454.77 49.45 55966.56 88888.00 2021-11-30 00:13:41.406 334 14454.80 49.44 55966.57 88888.00 2021-11-30 00:13:41.906 334 14454.79 49.43 55966.58 88888.00 2021-11-30 00:13:42.406 334 14454.79 49.36 55966.54 88888.00 2021-11-30 00:13:42.906 334 14454.80 49.31 55966.61 88888.00 2021-11-30 00:13:43.406 334 14454.77 49.37 55966.72 88888.00 2021-11-30 00:13:43.906 334 14454.72 49.35 55966.74 88888.00 2021-11-30 00:13:44.406 334 14454.72 49.26 55966.65 88888.00 2021-11-30 00:13:44.906 334 14454.70 49.30 55966.67 88888.00 2021-11-30 00:13:45.407 334 14454.70 49.22 55966.67 88888.00 2021-11-30 00:13:45.907 334 14454.73 49.16 55966.61 88888.00 2021-11-30 00:13:46.407 334 14454.73 49.12 55966.60 88888.00 2021-11-30 00:13:46.907 334 14454.71 49.20 55966.74 88888.00 2021-11-30 00:13:47.407 334 14454.68 49.18 55966.74 88888.00 2021-11-30 00:13:47.907 334 14454.68 49.12 55966.69 88888.00 2021-11-30 00:13:48.407 334 14454.68 49.13 55966.67 88888.00 2021-11-30 00:13:48.907 334 14454.66 49.12 55966.69 88888.00 2021-11-30 00:13:49.407 334 14454.65 49.11 55966.71 88888.00 2021-11-30 00:13:49.907 334 14454.62 49.11 55966.72 88888.00 2021-11-30 00:13:50.407 334 14454.63 49.12 55966.76 88888.00 2021-11-30 00:13:50.907 334 14454.61 49.18 55966.76 88888.00 2021-11-30 00:13:51.407 334 14454.61 49.13 55966.69 88888.00 2021-11-30 00:13:51.907 334 14454.61 49.06 55966.69 88888.00 2021-11-30 00:13:52.407 334 14454.62 49.04 55966.75 88888.00 2021-11-30 00:13:52.907 334 14454.60 49.05 55966.76 88888.00 2021-11-30 00:13:53.407 334 14454.61 49.05 55966.69 88888.00 2021-11-30 00:13:53.907 334 14454.61 49.13 55966.65 88888.00 2021-11-30 00:13:54.407 334 14454.58 49.13 55966.73 88888.00 2021-11-30 00:13:54.907 334 14454.60 49.19 55966.67 88888.00 2021-11-30 00:13:55.407 334 14454.58 49.19 55966.60 88888.00 2021-11-30 00:13:55.907 334 14454.56 49.16 55966.63 88888.00 2021-11-30 00:13:56.407 334 14454.55 49.09 55966.61 88888.00 2021-11-30 00:13:56.907 334 14454.56 49.05 55966.55 88888.00 2021-11-30 00:13:57.407 334 14454.56 49.08 55966.51 88888.00 2021-11-30 00:13:57.907 334 14454.57 49.10 55966.56 88888.00 2021-11-30 00:13:58.407 334 14454.58 49.11 55966.55 88888.00 2021-11-30 00:13:58.907 334 14454.60 49.08 55966.49 88888.00 2021-11-30 00:13:59.407 334 14454.62 49.03 55966.51 88888.00 2021-11-30 00:13:59.907 334 14454.62 48.95 55966.52 88888.00 2021-11-30 00:14:00.407 334 14454.58 48.93 55966.49 88888.00 2021-11-30 00:14:00.907 334 14454.57 49.00 55966.47 88888.00 2021-11-30 00:14:01.407 334 14454.57 49.06 55966.52 88888.00 2021-11-30 00:14:01.907 334 14454.63 49.09 55966.46 88888.00 2021-11-30 00:14:02.407 334 14454.65 48.99 55966.39 88888.00 2021-11-30 00:14:02.907 334 14454.65 49.00 55966.42 88888.00 2021-11-30 00:14:03.407 334 14454.63 49.08 55966.47 88888.00 2021-11-30 00:14:03.907 334 14454.64 49.05 55966.44 88888.00 2021-11-30 00:14:04.407 334 14454.68 49.12 55966.37 88888.00 2021-11-30 00:14:04.907 334 14454.70 49.12 55966.41 88888.00 2021-11-30 00:14:05.407 334 14454.68 49.03 55966.36 88888.00 2021-11-30 00:14:05.907 334 14454.68 49.02 55966.32 88888.00 2021-11-30 00:14:06.407 334 14454.68 49.03 55966.36 88888.00 2021-11-30 00:14:06.907 334 14454.72 49.05 55966.28 88888.00 2021-11-30 00:14:07.407 334 14454.73 49.06 55966.23 88888.00 2021-11-30 00:14:07.907 334 14454.74 49.09 55966.28 88888.00 2021-11-30 00:14:08.407 334 14454.74 49.10 55966.24 88888.00 2021-11-30 00:14:08.907 334 14454.75 49.11 55966.24 88888.00 2021-11-30 00:14:09.407 334 14454.75 49.12 55966.30 88888.00 2021-11-30 00:14:09.907 334 14454.74 49.08 55966.23 88888.00 2021-11-30 00:14:10.407 334 14454.79 49.09 55966.27 88888.00 2021-11-30 00:14:10.907 334 14454.81 49.13 55966.36 88888.00 2021-11-30 00:14:11.407 334 14454.83 49.13 55966.30 88888.00 2021-11-30 00:14:11.907 334 14454.89 49.13 55966.25 88888.00 2021-11-30 00:14:12.407 334 14454.90 49.20 55966.28 88888.00 2021-11-30 00:14:12.907 334 14454.91 49.21 55966.23 88888.00 2021-11-30 00:14:13.407 334 14454.89 49.19 55966.26 88888.00 2021-11-30 00:14:13.907 334 14454.93 49.18 55966.30 88888.00 2021-11-30 00:14:14.407 334 14454.94 49.17 55966.29 88888.00 2021-11-30 00:14:14.907 334 14454.98 49.16 55966.36 88888.00 2021-11-30 00:14:15.407 334 14455.02 49.17 55966.30 88888.00 2021-11-30 00:14:15.907 334 14455.03 49.20 55966.26 88888.00 2021-11-30 00:14:16.407 334 14455.05 49.22 55966.32 88888.00 2021-11-30 00:14:16.907 334 14455.03 49.21 55966.28 88888.00 2021-11-30 00:14:17.407 334 14455.08 49.22 55966.29 88888.00 2021-11-30 00:14:17.907 334 14455.10 49.21 55966.29 88888.00 2021-11-30 00:14:18.407 334 14455.12 49.19 55966.22 88888.00 2021-11-30 00:14:18.907 334 14455.11 49.20 55966.25 88888.00 2021-11-30 00:14:19.407 334 14455.10 49.18 55966.27 88888.00 2021-11-30 00:14:19.907 334 14455.12 49.14 55966.34 88888.00 2021-11-30 00:14:20.407 334 14455.14 49.22 55966.38 88888.00 2021-11-30 00:14:20.907 334 14455.13 49.23 55966.33 88888.00 2021-11-30 00:14:21.407 334 14455.07 49.19 55966.38 88888.00 2021-11-30 00:14:21.907 334 14455.07 49.20 55966.33 88888.00 2021-11-30 00:14:22.407 334 14455.09 49.30 55966.32 88888.00 2021-11-30 00:14:22.907 334 14455.11 49.30 55966.41 88888.00 2021-11-30 00:14:23.407 334 14455.13 49.36 55966.43 88888.00 2021-11-30 00:14:23.907 334 14455.13 49.35 55966.47 88888.00 2021-11-30 00:14:24.407 334 14455.14 49.34 55966.45 88888.00 2021-11-30 00:14:24.907 334 14455.18 49.38 55966.41 88888.00 2021-11-30 00:14:25.407 334 14455.18 49.38 55966.46 88888.00 2021-11-30 00:14:25.907 334 14455.19 49.40 55966.43 88888.00 2021-11-30 00:14:26.407 334 14455.17 49.35 55966.44 88888.00 2021-11-30 00:14:26.907 334 14455.17 49.29 55966.49 88888.00 2021-11-30 00:14:27.407 334 14455.18 49.28 55966.45 88888.00 2021-11-30 00:14:27.907 334 14455.18 49.26 55966.49 88888.00 2021-11-30 00:14:28.407 334 14455.16 49.30 55966.51 88888.00 2021-11-30 00:14:28.907 334 14455.18 49.38 55966.49 88888.00 2021-11-30 00:14:29.407 334 14455.20 49.40 55966.54 88888.00 2021-11-30 00:14:29.907 334 14455.22 49.35 55966.57 88888.00 2021-11-30 00:14:30.407 334 14455.22 49.31 55966.54 88888.00 2021-11-30 00:14:30.907 334 14455.21 49.26 55966.62 88888.00 2021-11-30 00:14:31.908 334 14455.26 49.35 55966.56 88888.00 2021-11-30 00:14:32.408 334 14455.21 49.43 55966.54 88888.00 2021-11-30 00:14:32.908 334 14455.22 49.45 55966.49 88888.00 2021-11-30 00:14:33.408 334 14455.25 49.47 55966.55 88888.00 2021-11-30 00:14:33.908 334 14455.27 49.38 55966.61 88888.00 2021-11-30 00:14:34.408 334 14455.27 49.28 55966.55 88888.00 2021-11-30 00:14:34.908 334 14455.23 49.29 55966.60 88888.00 2021-11-30 00:14:35.408 334 14455.27 49.30 55966.65 88888.00 2021-11-30 00:14:35.908 334 14455.27 49.29 55966.61 88888.00 2021-11-30 00:14:36.408 334 14455.27 49.23 55966.63 88888.00 2021-11-30 00:14:36.908 334 14455.27 49.27 55966.60 88888.00 2021-11-30 00:14:37.408 334 14455.22 49.26 55966.57 88888.00 2021-11-30 00:14:37.908 334 14455.23 49.20 55966.60 88888.00 2021-11-30 00:14:38.408 334 14455.27 49.22 55966.56 88888.00 2021-11-30 00:14:38.908 334 14455.28 49.23 55966.60 88888.00 2021-11-30 00:14:39.408 334 14455.28 49.23 55966.56 88888.00 2021-11-30 00:14:39.908 334 14455.26 49.33 55966.53 88888.00 2021-11-30 00:14:40.408 334 14455.28 49.23 55966.52 88888.00 2021-11-30 00:14:40.908 334 14455.31 49.23 55966.47 88888.00 2021-11-30 00:14:41.908 334 14455.32 49.21 55966.55 88888.00 2021-11-30 00:14:42.408 334 14455.30 49.19 55966.52 88888.00 2021-11-30 00:14:42.908 334 14455.32 49.22 55966.58 88888.00 2021-11-30 00:14:43.408 334 14455.35 49.22 55966.62 88888.00 2021-11-30 00:14:43.908 334 14455.37 49.19 55966.60 88888.00 2021-11-30 00:14:44.408 334 14455.36 49.18 55966.54 88888.00 2021-11-30 00:14:44.908 334 14455.35 49.22 55966.49 88888.00 2021-11-30 00:14:45.408 334 14455.35 49.25 55966.53 88888.00 2021-11-30 00:14:45.908 334 14455.29 49.17 55966.61 88888.00 2021-11-30 00:14:46.408 334 14455.29 49.13 55966.58 88888.00 2021-11-30 00:14:46.908 334 14455.32 49.18 55966.54 88888.00 2021-11-30 00:14:47.408 334 14455.26 49.23 55966.49 88888.00 2021-11-30 00:14:47.908 334 14455.21 49.18 55966.52 88888.00 2021-11-30 00:14:48.408 334 14455.21 49.19 55966.55 88888.00 2021-11-30 00:14:48.908 334 14455.23 49.26 55966.45 88888.00 2021-11-30 00:14:49.408 334 14455.23 49.27 55966.45 88888.00 2021-11-30 00:14:49.908 334 14455.22 49.31 55966.57 88888.00 2021-11-30 00:14:50.408 334 14455.23 49.30 55966.56 88888.00 2021-11-30 00:14:50.908 334 14455.27 49.29 55966.54 88888.00 2021-11-30 00:14:51.908 334 14455.23 49.22 55966.47 88888.00 2021-11-30 00:14:52.408 334 14455.25 49.16 55966.53 88888.00 2021-11-30 00:14:52.908 334 14455.25 49.08 55966.57 88888.00 2021-11-30 00:14:53.408 334 14455.27 49.03 55966.62 88888.00 2021-11-30 00:14:53.908 334 14455.26 49.05 55966.63 88888.00 2021-11-30 00:14:54.408 334 14455.28 49.12 55966.58 88888.00 2021-11-30 00:14:54.908 334 14455.28 49.14 55966.57 88888.00 2021-11-30 00:14:55.408 334 14455.27 49.14 55966.54 88888.00 2021-11-30 00:14:55.908 334 14455.27 49.14 55966.61 88888.00 2021-11-30 00:14:56.408 334 14455.27 49.12 55966.61 88888.00 2021-11-30 00:14:56.908 334 14455.26 49.14 55966.49 88888.00 2021-11-30 00:14:57.408 334 14455.25 49.20 55966.53 88888.00 2021-11-30 00:14:57.908 334 14455.23 49.19 55966.57 88888.00 2021-11-30 00:14:58.408 334 14455.20 49.14 55966.57 88888.00 2021-11-30 00:14:58.908 334 14455.23 49.14 55966.62 88888.00 2021-11-30 00:14:59.408 334 14455.26 49.18 55966.64 88888.00 2021-11-30 00:14:59.908 334 14455.25 49.20 55966.63 88888.00 2021-11-30 00:15:00.408 334 14455.26 49.18 55966.66 88888.00 2021-11-30 00:15:00.908 334 14455.27 49.25 55966.71 88888.00 2021-11-30 00:15:01.908 334 14455.26 49.23 55966.73 88888.00 2021-11-30 00:15:02.408 334 14455.23 49.28 55966.74 88888.00 2021-11-30 00:15:02.908 334 14455.26 49.36 55966.75 88888.00 2021-11-30 00:15:03.408 334 14455.30 49.34 55966.82 88888.00 2021-11-30 00:15:03.908 334 14455.28 49.35 55966.75 88888.00 2021-11-30 00:15:04.408 334 14455.27 49.36 55966.76 88888.00 2021-11-30 00:15:04.908 334 14455.26 49.34 55966.80 88888.00 2021-11-30 00:15:05.408 334 14455.30 49.30 55966.75 88888.00 2021-11-30 00:15:05.908 334 14455.31 49.30 55966.73 88888.00 2021-11-30 00:15:06.408 334 14455.31 49.22 55966.76 88888.00 2021-11-30 00:15:06.908 334 14455.35 49.21 55966.79 88888.00 2021-11-30 00:15:07.408 334 14455.37 49.29 55966.81 88888.00 2021-11-30 00:15:07.908 334 14455.33 49.34 55966.83 88888.00 2021-11-30 00:15:08.408 334 14455.37 49.30 55966.83 88888.00 2021-11-30 00:15:08.908 334 14455.37 49.35 55966.88 88888.00 2021-11-30 00:15:09.408 334 14455.38 49.39 55966.88 88888.00 2021-11-30 00:15:09.908 334 14455.44 49.35 55966.80 88888.00 2021-11-30 00:15:10.408 334 14455.41 49.37 55966.80 88888.00 2021-11-30 00:15:10.908 334 14455.42 49.40 55966.80 88888.00 2021-11-30 00:15:11.408 334 14455.39 49.34 55966.77 88888.00 2021-11-30 00:15:11.908 334 14455.39 49.36 55966.85 88888.00 2021-11-30 00:15:12.408 334 14455.38 49.33 55966.83 88888.00 2021-11-30 00:15:12.908 334 14455.37 49.36 55966.80 88888.00 2021-11-30 00:15:13.408 334 14455.33 49.37 55966.81 88888.00 2021-11-30 00:15:13.908 334 14455.31 49.38 55966.75 88888.00 2021-11-30 00:15:14.408 334 14455.32 49.43 55966.75 88888.00 2021-11-30 00:15:14.908 334 14455.30 49.47 55966.82 88888.00 2021-11-30 00:15:15.408 334 14455.32 49.51 55966.80 88888.00 2021-11-30 00:15:15.908 334 14455.31 49.50 55966.76 88888.00 2021-11-30 00:15:16.408 334 14455.30 49.54 55966.80 88888.00 2021-11-30 00:15:16.908 334 14455.31 49.52 55966.77 88888.00 2021-11-30 00:15:17.408 334 14455.27 49.50 55966.85 88888.00 2021-11-30 00:15:17.908 334 14455.27 49.47 55966.91 88888.00 2021-11-30 00:15:18.408 334 14455.30 49.53 55966.85 88888.00 2021-11-30 00:15:18.908 334 14455.30 49.56 55966.83 88888.00 2021-11-30 00:15:19.909 334 14455.31 49.53 55966.84 88888.00 2021-11-30 00:15:20.409 334 14455.31 49.60 55966.80 88888.00 2021-11-30 00:15:20.909 334 14455.31 49.63 55966.76 88888.00 2021-11-30 00:15:21.409 334 14455.33 49.61 55966.75 88888.00 2021-11-30 00:15:21.909 334 14455.32 49.57 55966.80 88888.00 2021-11-30 00:15:22.409 334 14455.31 49.57 55966.81 88888.00 2021-11-30 00:15:22.909 334 14455.30 49.67 55966.75 88888.00 2021-11-30 00:15:23.409 334 14455.35 49.65 55966.77 88888.00 2021-11-30 00:15:23.909 334 14455.36 49.68 55966.79 88888.00 2021-11-30 00:15:24.409 334 14455.33 49.71 55966.83 88888.00 2021-11-30 00:15:24.909 334 14455.33 49.69 55966.84 88888.00 2021-11-30 00:15:25.409 334 14455.33 49.69 55966.86 88888.00 2021-11-30 00:15:25.909 334 14455.35 49.62 55966.83 88888.00 2021-11-30 00:15:26.409 334 14455.36 49.57 55966.85 88888.00 2021-11-30 00:15:26.909 334 14455.40 49.59 55966.82 88888.00 2021-11-30 00:15:27.409 334 14455.42 49.62 55966.76 88888.00 2021-11-30 00:15:27.909 334 14455.42 49.64 55966.83 88888.00 2021-11-30 00:15:28.409 334 14455.41 49.63 55966.77 88888.00 2021-11-30 00:15:28.909 334 14455.41 49.59 55966.76 88888.00 2021-11-30 00:15:29.409 334 14455.40 49.59 55966.80 88888.00 2021-11-30 00:15:29.909 334 14455.44 49.61 55966.76 88888.00 2021-11-30 00:15:30.409 334 14455.45 49.63 55966.77 88888.00 2021-11-30 00:15:30.909 334 14455.46 49.64 55966.77 88888.00 2021-11-30 00:15:31.409 334 14455.45 49.68 55966.76 88888.00 2021-11-30 00:15:31.909 334 14455.41 49.64 55966.82 88888.00 2021-11-30 00:15:32.409 334 14455.36 49.64 55966.79 88888.00 2021-11-30 00:15:32.909 334 14455.39 49.63 55966.79 88888.00 2021-11-30 00:15:33.409 334 14455.39 49.63 55966.86 88888.00 2021-11-30 00:15:33.909 334 14455.41 49.67 55966.90 88888.00 2021-11-30 00:15:34.409 334 14455.41 49.64 55966.90 88888.00 2021-11-30 00:15:34.909 334 14455.42 49.71 55966.86 88888.00 2021-11-30 00:15:35.409 334 14455.42 49.71 55966.84 88888.00 2021-11-30 00:15:35.909 334 14455.45 49.67 55966.84 88888.00 2021-11-30 00:15:36.409 334 14455.46 49.69 55966.81 88888.00 2021-11-30 00:15:36.909 334 14455.44 49.76 55966.77 88888.00 2021-11-30 00:15:37.409 334 14455.41 49.79 55966.83 88888.00 2021-11-30 00:15:37.909 334 14455.41 49.81 55966.89 88888.00 2021-11-30 00:15:38.409 334 14455.45 49.87 55966.86 88888.00 2021-11-30 00:15:38.909 334 14455.42 49.87 55966.85 88888.00 2021-11-30 00:15:39.909 334 14455.46 49.86 55966.81 88888.00 2021-11-30 00:15:40.409 334 14455.46 49.90 55966.91 88888.00 2021-11-30 00:15:40.909 334 14455.45 49.93 55966.90 88888.00 2021-11-30 00:15:41.409 334 14455.50 49.90 55966.90 88888.00 2021-11-30 00:15:41.909 334 14455.53 49.82 55966.94 88888.00 2021-11-30 00:15:42.409 334 14455.54 49.80 55966.90 88888.00 2021-11-30 00:15:42.909 334 14455.55 49.81 55966.89 88888.00 2021-11-30 00:15:43.409 334 14455.53 49.84 55966.95 88888.00 2021-11-30 00:15:43.909 334 14455.56 49.84 55966.97 88888.00 2021-11-30 00:15:44.409 334 14455.62 49.82 55966.94 88888.00 2021-11-30 00:15:44.909 334 14455.60 49.86 55966.95 88888.00 2021-11-30 00:15:45.409 334 14455.59 49.86 55966.94 88888.00 2021-11-30 00:15:45.909 334 14455.55 49.82 55966.94 88888.00 2021-11-30 00:15:46.409 334 14455.49 49.81 55966.95 88888.00 2021-11-30 00:15:46.909 334 14455.48 49.79 55966.95 88888.00 2021-11-30 00:15:47.409 334 14455.48 49.77 55966.94 88888.00 2021-11-30 00:15:47.909 334 14455.49 49.80 55966.93 88888.00 2021-11-30 00:15:48.409 334 14455.51 49.79 55966.91 88888.00 2021-11-30 00:15:48.909 334 14455.53 49.74 55966.93 88888.00 2021-11-30 00:15:49.409 334 14455.54 49.71 55966.93 88888.00 2021-11-30 00:15:49.909 334 14455.54 49.68 55966.90 88888.00 2021-11-30 00:15:50.409 334 14455.53 49.72 55966.92 88888.00 2021-11-30 00:15:50.909 334 14455.49 49.76 55966.93 88888.00 2021-11-30 00:15:51.409 334 14455.51 49.70 55966.93 88888.00 2021-11-30 00:15:51.909 334 14455.49 49.69 55966.99 88888.00 2021-11-30 00:15:52.409 334 14455.51 49.73 55966.93 88888.00 2021-11-30 00:15:53.409 334 14455.48 49.72 55966.86 88888.00 2021-11-30 00:15:53.909 334 14455.46 49.64 55966.82 88888.00 2021-11-30 00:15:54.409 334 14455.45 49.65 55966.85 88888.00 2021-11-30 00:15:54.909 334 14455.45 49.67 55966.91 88888.00 2021-11-30 00:15:55.409 334 14455.44 49.59 55966.86 88888.00 2021-11-30 00:15:55.909 334 14455.40 49.50 55966.90 88888.00 2021-11-30 00:15:56.409 334 14455.40 49.50 55966.93 88888.00 2021-11-30 00:15:56.909 334 14455.40 49.50 55966.89 88888.00 2021-11-30 00:15:57.409 334 14455.33 49.52 55966.91 88888.00 2021-11-30 00:15:57.909 334 14455.31 49.51 55966.89 88888.00 2021-11-30 00:15:58.409 334 14455.37 49.57 55966.90 88888.00 2021-11-30 00:15:58.909 334 14455.35 49.61 55966.92 88888.00 2021-11-30 00:15:59.409 334 14455.33 49.62 55966.89 88888.00 2021-11-30 00:15:59.909 334 14455.31 49.63 55966.89 88888.00 2021-11-30 00:16:00.409 334 14455.31 49.62 55966.88 88888.00 2021-11-30 00:16:00.909 334 14455.32 49.54 55966.82 88888.00 2021-11-30 00:16:01.409 334 14455.33 49.55 55966.79 88888.00 2021-11-30 00:16:01.909 334 14455.29 49.55 55966.88 88888.00 2021-11-30 00:16:02.409 334 14455.25 49.56 55966.85 88888.00 2021-11-30 00:16:03.409 334 14455.28 49.59 55966.85 88888.00 2021-11-30 00:16:03.909 334 14455.22 49.64 55966.81 88888.00 2021-11-30 00:16:04.409 334 14455.22 49.62 55966.82 88888.00 2021-11-30 00:16:04.909 334 14455.20 49.57 55966.84 88888.00 2021-11-30 00:16:05.409 334 14455.21 49.57 55966.79 88888.00 2021-11-30 00:16:05.909 334 14455.18 49.59 55966.77 88888.00 2021-11-30 00:16:06.409 334 14455.16 49.56 55966.86 88888.00 2021-11-30 00:16:06.909 334 14455.14 49.53 55966.82 88888.00 2021-11-30 00:16:07.409 334 14455.12 49.53 55966.79 88888.00 2021-11-30 00:16:07.909 334 14455.17 49.57 55966.89 88888.00 2021-11-30 00:16:08.410 334 14455.14 49.67 55966.89 88888.00 2021-11-30 00:16:08.910 334 14455.08 49.68 55966.85 88888.00 2021-11-30 00:16:09.410 334 14455.08 49.70 55966.88 88888.00 2021-11-30 00:16:09.910 334 14455.09 49.70 55966.92 88888.00 2021-11-30 00:16:10.410 334 14455.03 49.71 55966.97 88888.00 2021-11-30 00:16:10.910 334 14455.05 49.63 55966.99 88888.00 2021-11-30 00:16:11.410 334 14455.08 49.64 55966.97 88888.00 2021-11-30 00:16:11.910 334 14455.02 49.60 55966.95 88888.00 2021-11-30 00:16:12.410 334 14455.01 49.51 55966.97 88888.00 2021-11-30 00:16:12.910 334 14455.01 49.51 55967.04 88888.00 2021-11-30 00:16:13.410 334 14455.02 49.60 55967.11 88888.00 2021-11-30 00:16:13.910 334 14455.03 49.63 55967.03 88888.00 2021-11-30 00:16:14.410 334 14455.01 49.63 55966.95 88888.00 2021-11-30 00:16:14.910 334 14455.00 49.67 55966.95 88888.00 2021-11-30 00:16:15.410 334 14455.02 49.63 55966.99 88888.00 2021-11-30 00:16:15.910 334 14455.00 49.57 55967.02 88888.00 2021-11-30 00:16:16.410 334 14455.01 49.56 55967.08 88888.00 2021-11-30 00:16:16.910 334 14454.99 49.61 55967.07 88888.00 2021-11-30 00:16:17.410 334 14454.98 49.55 55967.05 88888.00 2021-11-30 00:16:17.910 334 14454.95 49.55 55967.02 88888.00 2021-11-30 00:16:18.410 334 14454.94 49.56 55967.05 88888.00 2021-11-30 00:16:18.910 334 14454.96 49.59 55967.14 88888.00 2021-11-30 00:16:19.410 334 14454.95 49.61 55967.10 88888.00 2021-11-30 00:16:19.910 334 14454.92 49.57 55966.98 88888.00 2021-11-30 00:16:20.410 334 14454.90 49.56 55967.07 88888.00 2021-11-30 00:16:20.910 334 14454.88 49.59 55967.14 88888.00 2021-11-30 00:16:21.410 334 14454.88 49.59 55967.12 88888.00 2021-11-30 00:16:21.910 334 14454.90 49.59 55967.10 88888.00 2021-11-30 00:16:22.410 334 14454.89 49.53 55967.12 88888.00 2021-11-30 00:16:23.410 334 14454.91 49.53 55967.08 88888.00 2021-11-30 00:16:23.910 334 14454.92 49.48 55967.10 88888.00 2021-11-30 00:16:24.410 334 14454.91 49.51 55967.16 88888.00 2021-11-30 00:16:24.910 334 14454.89 49.51 55967.21 88888.00 2021-11-30 00:16:25.410 334 14454.88 49.52 55967.18 88888.00 2021-11-30 00:16:25.910 334 14454.80 49.56 55967.09 88888.00 2021-11-30 00:16:26.410 334 14454.77 49.56 55967.11 88888.00 2021-11-30 00:16:26.910 334 14454.80 49.61 55967.14 88888.00 2021-11-30 00:16:27.410 334 14454.79 49.65 55967.17 88888.00 2021-11-30 00:16:27.910 334 14454.73 49.62 55967.11 88888.00 2021-11-30 00:16:28.410 334 14454.70 49.55 55967.07 88888.00 2021-11-30 00:16:28.910 334 14454.67 49.50 55967.14 88888.00 2021-11-30 00:16:29.410 334 14454.67 49.44 55967.13 88888.00 2021-11-30 00:16:29.910 334 14454.73 49.46 55967.08 88888.00 2021-11-30 00:16:30.410 334 14454.72 49.52 55967.02 88888.00 2021-11-30 00:16:30.910 334 14454.73 49.55 55967.05 88888.00 2021-11-30 00:16:31.410 334 14454.73 49.64 55967.11 88888.00 2021-11-30 00:16:31.910 334 14454.72 49.59 55967.11 88888.00 2021-11-30 00:16:32.410 334 14454.71 49.53 55967.05 88888.00 2021-11-30 00:16:32.910 334 14454.70 49.53 55967.07 88888.00 2021-11-30 00:16:33.410 334 14454.72 49.59 55967.13 88888.00 2021-11-30 00:16:33.910 334 14454.71 49.62 55967.16 88888.00 2021-11-30 00:16:34.410 334 14454.68 49.65 55967.07 88888.00 2021-11-30 00:16:34.910 334 14454.68 49.61 55967.01 88888.00 2021-11-30 00:16:35.410 334 14454.67 49.55 55967.10 88888.00 2021-11-30 00:16:35.910 334 14454.70 49.52 55967.14 88888.00 2021-11-30 00:16:36.410 334 14454.71 49.61 55967.13 88888.00 2021-11-30 00:16:36.910 334 14454.75 49.61 55967.05 88888.00 2021-11-30 00:16:37.410 334 14454.79 49.57 55967.01 88888.00 2021-11-30 00:16:37.910 334 14454.81 49.53 55967.07 88888.00 2021-11-30 00:16:38.410 334 14454.79 49.53 55967.11 88888.00 2021-11-30 00:16:38.910 334 14454.80 49.57 55967.12 88888.00 2021-11-30 00:16:39.410 334 14454.76 49.56 55967.08 88888.00 2021-11-30 00:16:39.910 334 14454.74 49.59 55967.11 88888.00 2021-11-30 00:16:40.410 334 14454.77 49.59 55967.19 88888.00 2021-11-30 00:16:40.910 334 14454.77 49.59 55967.16 88888.00 2021-11-30 00:16:41.410 334 14454.76 49.61 55967.07 88888.00 2021-11-30 00:16:41.910 334 14454.74 49.57 55967.05 88888.00 2021-11-30 00:16:42.410 334 14454.72 49.57 55967.13 88888.00 2021-11-30 00:16:42.910 334 14454.73 49.60 55967.11 88888.00 2021-11-30 00:16:43.410 334 14454.72 49.55 55967.00 88888.00 2021-11-30 00:16:43.910 334 14454.73 49.54 55967.01 88888.00 2021-11-30 00:16:44.410 334 14454.76 49.51 55967.03 88888.00 2021-11-30 00:16:44.910 334 14454.77 49.52 55967.07 88888.00 2021-11-30 00:16:45.410 334 14454.75 49.55 55967.01 88888.00 2021-11-30 00:16:45.910 334 14454.75 49.52 55967.00 88888.00 2021-11-30 00:16:46.410 334 14454.75 49.52 55967.07 88888.00 2021-11-30 00:16:46.910 334 14454.74 49.54 55967.12 88888.00 2021-11-30 00:16:47.410 334 14454.72 49.51 55967.05 88888.00 2021-11-30 00:16:47.910 334 14454.73 49.54 55967.02 88888.00 2021-11-30 00:16:48.410 334 14454.74 49.55 55967.03 88888.00 2021-11-30 00:16:48.910 334 14454.74 49.54 55967.07 88888.00 2021-11-30 00:16:49.410 334 14454.72 49.63 55967.04 88888.00 2021-11-30 00:16:49.910 334 14454.72 49.61 55967.03 88888.00 2021-11-30 00:16:50.410 334 14454.70 49.61 55966.98 88888.00 2021-11-30 00:16:50.910 334 14454.71 49.64 55967.02 88888.00 2021-11-30 00:16:51.410 334 14454.73 49.55 55967.05 88888.00 2021-11-30 00:16:51.910 334 14454.71 49.53 55967.03 88888.00 2021-11-30 00:16:52.410 334 14454.72 49.51 55966.95 88888.00 2021-11-30 00:16:52.910 334 14454.72 49.59 55967.01 88888.00 2021-11-30 00:16:53.411 334 14454.68 49.68 55967.03 88888.00 2021-11-30 00:16:53.911 334 14454.67 49.68 55967.00 88888.00 2021-11-30 00:16:54.411 334 14454.68 49.63 55966.99 88888.00 2021-11-30 00:16:54.911 334 14454.71 49.67 55967.02 88888.00 2021-11-30 00:16:55.411 334 14454.70 49.62 55967.12 88888.00 2021-11-30 00:16:55.911 334 14454.65 49.62 55967.10 88888.00 2021-11-30 00:16:56.411 334 14454.65 49.62 55967.08 88888.00 2021-11-30 00:16:56.911 334 14454.68 49.57 55967.05 88888.00 2021-11-30 00:16:57.411 334 14454.68 49.56 55967.08 88888.00 2021-11-30 00:16:57.911 334 14454.71 49.55 55967.07 88888.00 2021-11-30 00:16:58.411 334 14454.70 49.61 55967.01 88888.00 2021-11-30 00:16:58.911 334 14454.65 49.59 55966.99 88888.00 2021-11-30 00:16:59.411 334 14454.63 49.54 55967.07 88888.00 2021-11-30 00:16:59.911 334 14454.61 49.54 55967.11 88888.00 2021-11-30 00:17:00.411 334 14454.64 49.54 55967.07 88888.00 2021-11-30 00:17:00.911 334 14454.60 49.57 55967.04 88888.00 2021-11-30 00:17:01.411 334 14454.63 49.51 55967.04 88888.00 2021-11-30 00:17:01.911 334 14454.64 49.51 55967.04 88888.00 2021-11-30 00:17:02.411 334 14454.65 49.50 55967.11 88888.00 2021-11-30 00:17:02.911 334 14454.64 49.44 55967.12 88888.00 2021-11-30 00:17:03.411 334 14454.62 49.44 55967.11 88888.00 2021-11-30 00:17:03.911 334 14454.62 49.47 55967.17 88888.00 2021-11-30 00:17:04.911 334 14454.63 49.50 55967.16 88888.00 2021-11-30 00:17:05.411 334 14454.62 49.51 55967.12 88888.00 2021-11-30 00:17:05.911 334 14454.58 49.56 55967.05 88888.00 2021-11-30 00:17:06.411 334 14454.60 49.55 55967.07 88888.00 2021-11-30 00:17:06.911 334 14454.58 49.46 55967.12 88888.00 2021-11-30 00:17:07.411 334 14454.62 49.47 55967.12 88888.00 2021-11-30 00:17:07.911 334 14454.65 49.57 55967.12 88888.00 2021-11-30 00:17:08.411 334 14454.64 49.57 55967.20 88888.00 2021-11-30 00:17:08.911 334 14454.63 49.53 55967.22 88888.00 2021-11-30 00:17:09.411 334 14454.64 49.53 55967.22 88888.00 2021-11-30 00:17:09.911 334 14454.66 49.50 55967.21 88888.00 2021-11-30 00:17:10.411 334 14454.65 49.47 55967.12 88888.00 2021-11-30 00:17:10.911 334 14454.65 49.50 55967.11 88888.00 2021-11-30 00:17:11.411 334 14454.63 49.48 55967.13 88888.00 2021-11-30 00:17:11.911 334 14454.63 49.53 55967.18 88888.00 2021-11-30 00:17:12.411 334 14454.61 49.56 55967.20 88888.00 2021-11-30 00:17:12.911 334 14454.61 49.51 55967.19 88888.00 2021-11-30 00:17:13.411 334 14454.64 49.45 55967.20 88888.00 2021-11-30 00:17:13.911 334 14454.62 49.47 55967.20 88888.00 2021-11-30 00:17:14.911 334 14454.58 49.37 55967.17 88888.00 2021-11-30 00:17:15.411 334 14454.62 49.54 55967.16 88888.00 2021-11-30 00:17:15.911 334 14454.58 49.54 55967.13 88888.00 2021-11-30 00:17:16.411 334 14454.58 49.53 55967.16 88888.00 2021-11-30 00:17:16.911 334 14454.61 49.60 55967.18 88888.00 2021-11-30 00:17:17.411 334 14454.64 49.72 55967.18 88888.00 2021-11-30 00:17:17.911 334 14454.63 49.67 55967.09 88888.00 2021-11-30 00:17:18.411 334 14454.63 49.45 55967.07 88888.00 2021-11-30 00:17:18.911 334 14454.62 49.43 55967.12 88888.00 2021-11-30 00:17:19.411 334 14454.60 49.42 55967.17 88888.00 2021-11-30 00:17:19.911 334 14454.60 49.59 55967.19 88888.00 2021-11-30 00:17:20.411 334 14454.62 49.59 55967.13 88888.00 2021-11-30 00:17:20.911 334 14454.61 49.51 55967.13 88888.00 2021-11-30 00:17:21.411 334 14454.58 49.47 55967.18 88888.00 2021-11-30 00:17:21.911 334 14454.57 49.45 55967.20 88888.00 2021-11-30 00:17:22.411 334 14454.60 49.43 55967.20 88888.00 2021-11-30 00:17:22.911 334 14454.60 49.36 55967.17 88888.00 2021-11-30 00:17:23.411 334 14454.58 49.36 55967.14 88888.00 2021-11-30 00:17:23.911 334 14454.62 49.48 55967.19 88888.00 2021-11-30 00:17:24.411 334 14454.61 49.46 55967.22 88888.00 2021-11-30 00:17:24.911 334 14454.62 49.37 55967.22 88888.00 2021-11-30 00:17:25.411 334 14454.63 49.37 55967.13 88888.00 2021-11-30 00:17:25.911 334 14454.58 49.36 55967.12 88888.00 2021-11-30 00:17:26.411 334 14454.58 49.37 55967.14 88888.00 2021-11-30 00:17:26.911 334 14454.57 49.33 55967.17 88888.00 2021-11-30 00:17:27.411 334 14454.61 49.33 55967.16 88888.00 2021-11-30 00:17:27.911 334 14454.62 49.39 55967.16 88888.00 2021-11-30 00:17:28.411 334 14454.61 49.40 55967.13 88888.00 2021-11-30 00:17:28.911 334 14454.63 49.34 55967.16 88888.00 2021-11-30 00:17:29.411 334 14454.71 49.31 55967.21 88888.00 2021-11-30 00:17:29.911 334 14454.71 49.39 55967.13 88888.00 2021-11-30 00:17:30.411 334 14454.71 49.38 55967.10 88888.00 2021-11-30 00:17:30.911 334 14454.68 49.39 55967.10 88888.00 2021-11-30 00:17:31.411 334 14454.66 49.33 55967.13 88888.00 2021-11-30 00:17:31.911 334 14454.62 49.30 55967.16 88888.00 2021-11-30 00:17:32.911 334 14454.67 49.35 55967.16 88888.00 2021-11-30 00:17:33.411 334 14454.68 49.34 55967.13 88888.00 2021-11-30 00:17:33.911 334 14454.67 49.33 55967.20 88888.00 2021-11-30 00:17:34.411 334 14454.67 49.36 55967.16 88888.00 2021-11-30 00:17:34.911 334 14454.63 49.36 55967.08 88888.00 2021-11-30 00:17:35.411 334 14454.60 49.39 55967.10 88888.00 2021-11-30 00:17:35.911 334 14454.63 49.35 55967.18 88888.00 2021-11-30 00:17:36.411 334 14454.63 49.29 55967.14 88888.00 2021-11-30 00:17:36.911 334 14454.62 49.22 55967.03 88888.00 2021-11-30 00:17:37.411 334 14454.62 49.23 55966.97 88888.00 2021-11-30 00:17:37.911 334 14454.61 49.34 55967.05 88888.00 2021-11-30 00:17:38.411 334 14454.60 49.35 55967.14 88888.00 2021-11-30 00:17:38.911 334 14454.57 49.39 55967.16 88888.00 2021-11-30 00:17:39.411 334 14454.58 49.44 55967.04 88888.00 2021-11-30 00:17:39.911 334 14454.53 49.45 55966.97 88888.00 2021-11-30 00:17:40.411 334 14454.48 49.36 55967.03 88888.00 2021-11-30 00:17:40.911 334 14454.46 49.33 55967.08 88888.00 2021-11-30 00:17:41.411 334 14454.46 49.30 55967.05 88888.00 2021-11-30 00:17:41.911 334 14454.45 49.31 55967.00 88888.00 2021-11-30 00:17:42.411 334 14454.42 49.36 55967.03 88888.00 2021-11-30 00:17:42.911 334 14454.39 49.38 55967.11 88888.00 2021-11-30 00:17:43.411 334 14454.39 49.35 55967.13 88888.00 2021-11-30 00:17:43.911 334 14454.38 49.36 55967.13 88888.00 2021-11-30 00:17:44.411 334 14454.38 49.31 55967.10 88888.00 2021-11-30 00:17:44.911 334 14454.37 49.37 55967.03 88888.00 2021-11-30 00:17:45.411 334 14454.36 49.40 55967.05 88888.00 2021-11-30 00:17:45.911 334 14454.36 49.43 55967.07 88888.00 2021-11-30 00:17:46.411 334 14454.40 49.45 55967.09 88888.00 2021-11-30 00:17:46.911 334 14454.39 49.46 55967.07 88888.00 2021-11-30 00:17:47.411 334 14454.38 49.39 55967.07 88888.00 2021-11-30 00:17:47.912 334 14454.37 49.40 55967.07 88888.00 2021-11-30 00:17:48.412 334 14454.38 49.38 55967.07 88888.00 2021-11-30 00:17:48.912 334 14454.44 49.40 55967.10 88888.00 2021-11-30 00:17:49.412 334 14454.43 49.47 55967.17 88888.00 2021-11-30 00:17:49.912 334 14454.43 49.46 55967.11 88888.00 2021-11-30 00:17:50.412 334 14454.39 49.39 55967.02 88888.00 2021-11-30 00:17:50.912 334 14454.42 49.38 55967.00 88888.00 2021-11-30 00:17:51.412 334 14454.42 49.33 55967.11 88888.00 2021-11-30 00:17:51.912 334 14454.43 49.36 55967.18 88888.00 2021-11-30 00:17:52.412 334 14454.40 49.40 55967.16 88888.00 2021-11-30 00:17:52.912 334 14454.40 49.44 55967.04 88888.00 2021-11-30 00:17:53.412 334 14454.39 49.40 55967.11 88888.00 2021-11-30 00:17:53.912 334 14454.38 49.39 55967.17 88888.00 2021-11-30 00:17:54.412 334 14454.38 49.34 55967.13 88888.00 2021-11-30 00:17:54.912 334 14454.36 49.38 55967.18 88888.00 2021-11-30 00:17:55.412 334 14454.34 49.42 55967.12 88888.00 2021-11-30 00:17:55.912 334 14454.35 49.42 55967.08 88888.00 2021-11-30 00:17:56.412 334 14454.37 49.39 55967.14 88888.00 2021-11-30 00:17:56.912 334 14454.34 49.40 55967.20 88888.00 2021-11-30 00:17:57.412 334 14454.34 49.42 55967.26 88888.00 2021-11-30 00:17:57.912 334 14454.31 49.36 55967.28 88888.00 2021-11-30 00:17:58.412 334 14454.28 49.35 55967.21 88888.00 2021-11-30 00:17:58.912 334 14454.33 49.40 55967.10 88888.00 2021-11-30 00:17:59.412 334 14454.31 49.42 55967.09 88888.00 2021-11-30 00:17:59.912 334 14454.30 49.44 55967.12 88888.00 2021-11-30 00:18:00.412 334 14454.28 49.42 55967.16 88888.00 2021-11-30 00:18:00.912 334 14454.29 49.37 55967.18 88888.00 2021-11-30 00:18:01.412 334 14454.31 49.35 55967.14 88888.00 2021-11-30 00:18:01.912 334 14454.31 49.34 55967.07 88888.00 2021-11-30 00:18:02.412 334 14454.28 49.30 55967.04 88888.00 2021-11-30 00:18:02.912 334 14454.28 49.23 55967.10 88888.00 2021-11-30 00:18:03.412 334 14454.29 49.23 55967.12 88888.00 2021-11-30 00:18:03.912 334 14454.28 49.28 55967.13 88888.00 2021-11-30 00:18:04.412 334 14454.27 49.29 55967.10 88888.00 2021-11-30 00:18:04.912 334 14454.29 49.20 55967.04 88888.00 2021-11-30 00:18:05.412 334 14454.28 49.17 55967.04 88888.00 2021-11-30 00:18:06.412 334 14454.29 49.13 55967.12 88888.00 2021-11-30 00:18:06.912 334 14454.25 49.22 55967.10 88888.00 2021-11-30 00:18:07.412 334 14454.21 49.21 55967.04 88888.00 2021-11-30 00:18:07.912 334 14454.23 49.20 55966.98 88888.00 2021-11-30 00:18:08.412 334 14454.28 49.23 55966.94 88888.00 2021-11-30 00:18:08.912 334 14454.25 49.21 55966.94 88888.00 2021-11-30 00:18:09.412 334 14454.27 49.14 55967.01 88888.00 2021-11-30 00:18:09.912 334 14454.30 49.16 55967.00 88888.00 2021-11-30 00:18:10.412 334 14454.27 49.11 55966.95 88888.00 2021-11-30 00:18:10.912 334 14454.26 49.11 55966.89 88888.00 2021-11-30 00:18:11.412 334 14454.28 49.14 55966.86 88888.00 2021-11-30 00:18:11.912 334 14454.28 49.06 55966.92 88888.00 2021-11-30 00:18:12.412 334 14454.27 49.03 55966.93 88888.00 2021-11-30 00:18:12.912 334 14454.27 49.02 55966.89 88888.00 2021-11-30 00:18:13.412 334 14454.28 49.06 55966.85 88888.00 2021-11-30 00:18:13.912 334 14454.26 49.08 55966.83 88888.00 2021-11-30 00:18:14.412 334 14454.25 49.04 55966.84 88888.00 2021-11-30 00:18:14.912 334 14454.24 49.05 55966.82 88888.00 2021-11-30 00:18:15.412 334 14454.25 49.19 55966.80 88888.00 2021-11-30 00:18:16.412 334 14454.25 49.17 55966.84 88888.00 2021-11-30 00:18:16.912 334 14454.19 49.14 55966.89 88888.00 2021-11-30 00:18:17.412 334 14454.20 49.08 55966.97 88888.00 2021-11-30 00:18:17.912 334 14454.19 49.10 55966.94 88888.00 2021-11-30 00:18:18.412 334 14454.20 49.14 55966.88 88888.00 2021-11-30 00:18:18.912 334 14454.20 49.26 55966.86 88888.00 2021-11-30 00:18:19.412 334 14454.19 49.26 55966.91 88888.00 2021-11-30 00:18:19.912 334 14454.19 49.16 55967.00 88888.00 2021-11-30 00:18:20.412 334 14454.17 49.20 55967.03 88888.00 2021-11-30 00:18:20.912 334 14454.17 49.20 55966.93 88888.00 2021-11-30 00:18:21.412 334 14454.19 49.13 55966.86 88888.00 2021-11-30 00:18:21.912 334 14454.20 49.19 55966.91 88888.00 2021-11-30 00:18:22.412 334 14454.20 49.19 55967.01 88888.00 2021-11-30 00:18:22.912 334 14454.19 49.16 55967.03 88888.00 2021-11-30 00:18:23.412 334 14454.18 49.18 55966.98 88888.00 2021-11-30 00:18:23.912 334 14454.17 49.20 55966.94 88888.00 2021-11-30 00:18:24.412 334 14454.16 49.25 55966.92 88888.00 2021-11-30 00:18:24.912 334 14454.17 49.21 55966.97 88888.00 2021-11-30 00:18:25.412 334 14454.21 49.17 55967.00 88888.00 2021-11-30 00:18:25.912 334 14454.23 49.17 55967.02 88888.00 2021-11-30 00:18:26.412 334 14454.19 49.21 55967.01 88888.00 2021-11-30 00:18:26.912 334 14454.19 49.18 55966.95 88888.00 2021-11-30 00:18:27.412 334 14454.19 49.22 55966.94 88888.00 2021-11-30 00:18:27.912 334 14454.19 49.22 55966.97 88888.00 2021-11-30 00:18:28.412 334 14454.18 49.22 55967.00 88888.00 2021-11-30 00:18:28.912 334 14454.15 49.26 55967.05 88888.00 2021-11-30 00:18:29.412 334 14454.12 49.23 55967.07 88888.00 2021-11-30 00:18:29.912 334 14454.07 49.22 55967.02 88888.00 2021-11-30 00:18:30.412 334 14454.01 49.27 55967.00 88888.00 2021-11-30 00:18:30.912 334 14454.05 49.30 55966.97 88888.00 2021-11-30 00:18:31.413 334 14454.09 49.34 55967.03 88888.00 2021-11-30 00:18:31.913 334 14454.11 49.25 55967.08 88888.00 2021-11-30 00:18:32.413 334 14454.09 49.22 55967.07 88888.00 2021-11-30 00:18:32.913 334 14454.05 49.27 55967.03 88888.00 2021-11-30 00:18:33.413 334 14454.02 49.22 55967.04 88888.00 2021-11-30 00:18:33.913 334 14453.96 49.28 55967.03 88888.00 2021-11-30 00:18:34.413 334 14453.93 49.39 55967.02 88888.00 2021-11-30 00:18:34.913 334 14453.95 49.26 55967.00 88888.00 2021-11-30 00:18:35.413 334 14453.95 49.27 55967.02 88888.00 2021-11-30 00:18:35.913 334 14453.92 49.37 55967.07 88888.00 2021-11-30 00:18:36.413 334 14453.92 49.47 55967.07 88888.00 2021-11-30 00:18:36.913 334 14453.91 49.51 55967.07 88888.00 2021-11-30 00:18:37.413 334 14453.89 49.56 55967.07 88888.00 2021-11-30 00:18:37.913 334 14453.87 49.52 55967.03 88888.00 2021-11-30 00:18:38.413 334 14453.87 49.47 55967.04 88888.00 2021-11-30 00:18:38.913 334 14453.84 49.43 55966.98 88888.00 2021-11-30 00:18:39.413 334 14453.83 49.37 55967.01 88888.00 2021-11-30 00:18:39.913 334 14453.83 49.36 55967.16 88888.00 2021-11-30 00:18:40.413 334 14453.84 49.30 55967.19 88888.00 2021-11-30 00:18:40.913 334 14453.84 49.33 55967.13 88888.00 2021-11-30 00:18:41.413 334 14453.84 49.39 55966.98 88888.00 2021-11-30 00:18:41.913 334 14453.82 49.45 55966.97 88888.00 2021-11-30 00:18:42.413 334 14453.80 49.48 55967.04 88888.00 2021-11-30 00:18:42.913 334 14453.78 49.43 55967.02 88888.00 2021-11-30 00:18:43.413 334 14453.80 49.43 55967.01 88888.00 2021-11-30 00:18:43.913 334 14453.88 49.34 55967.11 88888.00 2021-11-30 00:18:44.413 334 14453.96 49.31 55967.09 88888.00 2021-11-30 00:18:44.913 334 14453.95 49.21 55967.00 88888.00 2021-11-30 00:18:45.413 334 14453.95 49.19 55966.98 88888.00 2021-11-30 00:18:45.913 334 14453.91 49.21 55967.00 88888.00 2021-11-30 00:18:46.413 334 14453.90 49.26 55966.97 88888.00 2021-11-30 00:18:46.913 334 14453.90 49.34 55966.91 88888.00 2021-11-30 00:18:47.413 334 14453.91 49.33 55967.00 88888.00 2021-11-30 00:18:47.913 334 14453.93 49.34 55967.00 88888.00 2021-11-30 00:18:48.413 334 14453.90 49.31 55967.00 88888.00 2021-11-30 00:18:48.913 334 14453.90 49.21 55966.95 88888.00 2021-11-30 00:18:49.413 334 14453.92 49.20 55966.91 88888.00 2021-11-30 00:18:49.913 334 14453.93 49.20 55966.88 88888.00 2021-11-30 00:18:50.413 334 14453.86 49.23 55966.85 88888.00 2021-11-30 00:18:50.913 334 14453.79 49.17 55966.85 88888.00 2021-11-30 00:18:51.413 334 14453.80 49.21 55966.88 88888.00 2021-11-30 00:18:51.913 334 14453.81 49.20 55966.89 88888.00 2021-11-30 00:18:52.413 334 14453.79 49.21 55966.88 88888.00 2021-11-30 00:18:52.913 334 14453.78 49.22 55966.85 88888.00 2021-11-30 00:18:53.413 334 14453.78 49.22 55966.79 88888.00 2021-11-30 00:18:53.913 334 14453.80 49.26 55966.73 88888.00 2021-11-30 00:18:54.413 334 14453.86 49.29 55966.70 88888.00 2021-11-30 00:18:54.913 334 14453.82 49.25 55966.71 88888.00 2021-11-30 00:18:55.413 334 14453.83 49.27 55966.76 88888.00 2021-11-30 00:18:55.913 334 14453.84 49.30 55966.76 88888.00 2021-11-30 00:18:56.413 334 14453.82 49.31 55966.71 88888.00 2021-11-30 00:18:56.913 334 14453.83 49.27 55966.64 88888.00 2021-11-30 00:18:57.413 334 14453.89 49.22 55966.64 88888.00 2021-11-30 00:18:57.913 334 14453.93 49.19 55966.67 88888.00 2021-11-30 00:18:58.413 334 14453.88 49.18 55966.75 88888.00 2021-11-30 00:18:58.913 334 14453.90 49.16 55966.75 88888.00 2021-11-30 00:18:59.413 334 14453.93 49.12 55966.71 88888.00 2021-11-30 00:18:59.913 334 14453.96 49.20 55966.63 88888.00 2021-11-30 00:19:00.413 334 14453.92 49.25 55966.60 88888.00 2021-11-30 00:19:00.913 334 14453.90 49.26 55966.61 88888.00 2021-11-30 00:19:01.413 334 14453.95 49.21 55966.61 88888.00 2021-11-30 00:19:01.913 334 14453.97 49.16 55966.64 88888.00 2021-11-30 00:19:02.413 334 14453.98 49.14 55966.58 88888.00 2021-11-30 00:19:02.913 334 14453.97 49.14 55966.48 88888.00 2021-11-30 00:19:03.413 334 14453.98 49.21 55966.49 88888.00 2021-11-30 00:19:03.913 334 14454.02 49.17 55966.52 88888.00 2021-11-30 00:19:04.413 334 14454.06 49.10 55966.46 88888.00 2021-11-30 00:19:04.913 334 14454.08 49.12 55966.46 88888.00 2021-11-30 00:19:05.413 334 14454.07 49.25 55966.47 88888.00 2021-11-30 00:19:05.913 334 14454.08 49.23 55966.52 88888.00 2021-11-30 00:19:06.413 334 14454.10 49.13 55966.51 88888.00 2021-11-30 00:19:06.913 334 14454.11 49.16 55966.39 88888.00 2021-11-30 00:19:07.413 334 14454.11 49.27 55966.39 88888.00 2021-11-30 00:19:07.913 334 14454.14 49.28 55966.51 88888.00 2021-11-30 00:19:08.413 334 14454.16 49.20 55966.55 88888.00 2021-11-30 00:19:08.913 334 14454.16 49.20 55966.52 88888.00 2021-11-30 00:19:09.413 334 14454.14 49.28 55966.46 88888.00 2021-11-30 00:19:09.913 334 14454.16 49.30 55966.54 88888.00 2021-11-30 00:19:10.413 334 14454.20 49.27 55966.61 88888.00 2021-11-30 00:19:10.913 334 14454.24 49.27 55966.58 88888.00 2021-11-30 00:19:11.413 334 14454.26 49.23 55966.57 88888.00 2021-11-30 00:19:11.913 334 14454.23 49.25 55966.57 88888.00 2021-11-30 00:19:12.413 334 14454.21 49.25 55966.61 88888.00 2021-11-30 00:19:12.913 334 14454.20 49.22 55966.65 88888.00 2021-11-30 00:19:13.404 334 14454.21 49.27 55966.61 88888.00 2021-11-30 00:19:13.904 334 14454.24 49.30 55966.60 88888.00 2021-11-30 00:19:14.404 334 14454.27 49.28 55966.64 88888.00 2021-11-30 00:19:14.904 334 14454.28 49.36 55966.64 88888.00 2021-11-30 00:19:15.404 334 14454.25 49.38 55966.62 88888.00 2021-11-30 00:19:15.904 334 14454.25 49.39 55966.58 88888.00 2021-11-30 00:19:16.404 334 14454.26 49.38 55966.65 88888.00 2021-11-30 00:19:16.904 334 14454.25 49.40 55966.73 88888.00 2021-11-30 00:19:17.404 334 14454.28 49.36 55966.70 88888.00 2021-11-30 00:19:17.904 334 14454.30 49.35 55966.66 88888.00 2021-11-30 00:19:18.404 334 14454.33 49.37 55966.65 88888.00 2021-11-30 00:19:18.904 334 14454.34 49.38 55966.69 88888.00 2021-11-30 00:19:19.404 334 14454.34 49.39 55966.62 88888.00 2021-11-30 00:19:19.904 334 14454.31 49.42 55966.67 88888.00 2021-11-30 00:19:20.404 334 14454.30 49.40 55966.70 88888.00 2021-11-30 00:19:20.904 334 14454.35 49.39 55966.74 88888.00 2021-11-30 00:19:21.404 334 14454.44 49.37 55966.71 88888.00 2021-11-30 00:19:21.904 334 14454.48 49.34 55966.71 88888.00 2021-11-30 00:19:22.404 334 14454.49 49.37 55966.75 88888.00 2021-11-30 00:19:22.904 334 14454.49 49.37 55966.82 88888.00 2021-11-30 00:19:23.404 334 14454.48 49.25 55966.79 88888.00 2021-11-30 00:19:23.904 334 14454.51 49.27 55966.76 88888.00 2021-11-30 00:19:24.404 334 14454.53 49.31 55966.75 88888.00 2021-11-30 00:19:24.904 334 14454.55 49.36 55966.71 88888.00 2021-11-30 00:19:25.404 334 14454.54 49.43 55966.73 88888.00 2021-11-30 00:19:25.904 334 14454.54 49.44 55966.76 88888.00 2021-11-30 00:19:26.404 334 14454.56 49.42 55966.77 88888.00 2021-11-30 00:19:26.904 334 14454.57 49.36 55966.85 88888.00 2021-11-30 00:19:27.404 334 14454.51 49.31 55966.90 88888.00 2021-11-30 00:19:27.904 334 14454.49 49.38 55966.86 88888.00 2021-11-30 00:19:28.404 334 14454.49 49.45 55966.81 88888.00 2021-11-30 00:19:28.904 334 14454.45 49.38 55966.77 88888.00 2021-11-30 00:19:29.404 334 14454.47 49.35 55966.77 88888.00 2021-11-30 00:19:29.904 334 14454.48 49.39 55966.73 88888.00 2021-11-30 00:19:30.404 334 14454.51 49.39 55966.71 88888.00 2021-11-30 00:19:30.904 334 14454.55 49.44 55966.63 88888.00 2021-11-30 00:19:31.404 334 14454.53 49.39 55966.66 88888.00 2021-11-30 00:19:31.904 334 14454.53 49.42 55966.67 88888.00 2021-11-30 00:19:32.404 334 14454.54 49.42 55966.70 88888.00 2021-11-30 00:19:32.904 334 14454.49 49.31 55966.73 88888.00 2021-11-30 00:19:33.404 334 14454.49 49.39 55966.74 88888.00 2021-11-30 00:19:33.904 334 14454.51 49.47 55966.75 88888.00 2021-11-30 00:19:34.404 334 14454.48 49.51 55966.71 88888.00 2021-11-30 00:19:34.904 334 14454.49 49.57 55966.72 88888.00 2021-11-30 00:19:35.404 334 14454.49 49.60 55966.76 88888.00 2021-11-30 00:19:35.904 334 14454.51 49.62 55966.79 88888.00 2021-11-30 00:19:36.404 334 14454.52 49.60 55966.72 88888.00 2021-11-30 00:19:36.904 334 14454.51 49.67 55966.63 88888.00 2021-11-30 00:19:37.404 334 14454.54 49.64 55966.70 88888.00 2021-11-30 00:19:37.904 334 14454.52 49.64 55966.82 88888.00 2021-11-30 00:19:38.404 334 14454.55 49.59 55966.76 88888.00 2021-11-30 00:19:38.904 334 14454.52 49.62 55966.71 88888.00 2021-11-30 00:19:39.404 334 14454.53 49.68 55966.70 88888.00 2021-11-30 00:19:39.904 334 14454.55 49.69 55966.73 88888.00 2021-11-30 00:19:40.404 334 14454.55 49.74 55966.76 88888.00 2021-11-30 00:19:40.904 334 14454.57 49.82 55966.75 88888.00 2021-11-30 00:19:41.404 334 14454.61 49.91 55966.73 88888.00 2021-11-30 00:19:41.904 334 14454.61 49.88 55966.76 88888.00 2021-11-30 00:19:42.404 334 14454.60 49.82 55966.70 88888.00 2021-11-30 00:19:42.904 334 14454.62 49.72 55966.70 88888.00 2021-11-30 00:19:43.404 334 14454.64 49.69 55966.75 88888.00 2021-11-30 00:19:43.904 334 14454.65 49.73 55966.81 88888.00 2021-11-30 00:19:44.404 334 14454.64 49.80 55966.72 88888.00 2021-11-30 00:19:44.904 334 14454.64 49.81 55966.67 88888.00 2021-11-30 00:19:45.404 334 14454.60 49.82 55966.74 88888.00 2021-11-30 00:19:45.904 334 14454.61 49.86 55966.73 88888.00 2021-11-30 00:19:46.404 334 14454.63 49.90 55966.71 88888.00 2021-11-30 00:19:46.904 334 14454.63 49.90 55966.76 88888.00 2021-11-30 00:19:47.904 334 14454.65 49.85 55966.80 88888.00 2021-11-30 00:19:48.404 334 14454.70 49.94 55966.70 88888.00 2021-11-30 00:19:48.904 334 14454.74 49.90 55966.71 88888.00 2021-11-30 00:19:49.404 334 14454.75 49.88 55966.74 88888.00 2021-11-30 00:19:49.904 334 14454.75 49.85 55966.70 88888.00 2021-11-30 00:19:50.404 334 14454.80 49.84 55966.71 88888.00 2021-11-30 00:19:50.904 334 14454.79 49.78 55966.75 88888.00 2021-11-30 00:19:51.404 334 14454.76 49.82 55966.75 88888.00 2021-11-30 00:19:51.904 334 14454.77 49.85 55966.71 88888.00 2021-11-30 00:19:52.404 334 14454.82 49.88 55966.73 88888.00 2021-11-30 00:19:52.904 334 14454.85 49.95 55966.81 88888.00 2021-11-30 00:19:53.404 334 14454.77 49.96 55966.73 88888.00 2021-11-30 00:19:53.904 334 14454.72 49.94 55966.72 88888.00 2021-11-30 00:19:54.404 334 14454.70 49.86 55966.77 88888.00 2021-11-30 00:19:54.904 334 14454.70 49.82 55966.76 88888.00 2021-11-30 00:19:55.404 334 14454.70 49.78 55966.73 88888.00 2021-11-30 00:19:55.904 334 14454.73 49.76 55966.76 88888.00 2021-11-30 00:19:56.404 334 14454.72 49.76 55966.79 88888.00 2021-11-30 00:19:56.904 334 14454.72 49.80 55966.77 88888.00 2021-11-30 00:19:57.404 334 14454.72 49.73 55966.76 88888.00 2021-11-30 00:19:57.904 334 14454.72 49.72 55966.83 88888.00 2021-11-30 00:19:58.404 334 14454.72 49.79 55966.89 88888.00 2021-11-30 00:19:58.904 334 14454.73 49.76 55966.83 88888.00 2021-11-30 00:19:59.404 334 14454.73 49.74 55966.81 88888.00 2021-11-30 00:19:59.904 334 14454.75 49.80 55966.83 88888.00 2021-11-30 00:20:00.404 334 14454.71 49.78 55966.88 88888.00 2021-11-30 00:20:00.904 334 14454.67 49.73 55966.86 88888.00 2021-11-30 00:20:01.404 334 14454.71 49.80 55966.84 88888.00 2021-11-30 00:20:01.904 334 14454.73 49.79 55966.88 88888.00 2021-11-30 00:20:02.404 334 14454.73 49.82 55966.89 88888.00 2021-11-30 00:20:02.905 334 14454.72 49.85 55966.85 88888.00 2021-11-30 00:20:03.405 334 14454.71 49.81 55966.85 88888.00 2021-11-30 00:20:03.905 334 14454.73 49.78 55966.92 88888.00 2021-11-30 00:20:04.405 334 14454.74 49.82 55966.92 88888.00 2021-11-30 00:20:04.905 334 14454.72 49.86 55966.88 88888.00 2021-11-30 00:20:05.405 334 14454.68 49.89 55966.83 88888.00 2021-11-30 00:20:05.905 334 14454.70 49.99 55966.92 88888.00 2021-11-30 00:20:06.405 334 14454.67 49.88 55966.98 88888.00 2021-11-30 00:20:06.905 334 14454.67 49.78 55966.94 88888.00 2021-11-30 00:20:07.905 334 14454.65 49.78 55966.91 88888.00 2021-11-30 00:20:08.405 334 14454.64 49.78 55966.89 88888.00 2021-11-30 00:20:08.905 334 14454.66 49.76 55966.89 88888.00 2021-11-30 00:20:09.405 334 14454.66 49.74 55966.86 88888.00 2021-11-30 00:20:09.905 334 14454.65 49.71 55966.94 88888.00 2021-11-30 00:20:10.405 334 14454.62 49.72 55966.93 88888.00 2021-11-30 00:20:10.905 334 14454.62 49.72 55966.80 88888.00 2021-11-30 00:20:11.405 334 14454.65 49.72 55966.75 88888.00 2021-11-30 00:20:11.905 334 14454.66 49.68 55966.90 88888.00 2021-11-30 00:20:12.405 334 14454.64 49.68 55966.98 88888.00 2021-11-30 00:20:12.905 334 14454.61 49.78 55966.85 88888.00 2021-11-30 00:20:13.405 334 14454.63 49.84 55966.84 88888.00 2021-11-30 00:20:13.905 334 14454.67 49.85 55966.90 88888.00 2021-11-30 00:20:14.405 334 14454.67 49.86 55966.89 88888.00 2021-11-30 00:20:14.905 334 14454.66 49.82 55966.80 88888.00 2021-11-30 00:20:15.905 334 14454.65 49.69 55966.92 88888.00 2021-11-30 00:20:16.405 334 14454.73 49.68 55966.90 88888.00 2021-11-30 00:20:16.905 334 14454.79 49.64 55966.88 88888.00 2021-11-30 00:20:17.405 334 14454.81 49.63 55966.90 88888.00 2021-11-30 00:20:17.905 334 14454.82 49.63 55966.95 88888.00 2021-11-30 00:20:18.405 334 14454.82 49.71 55966.98 88888.00 2021-11-30 00:20:18.905 334 14454.82 49.69 55966.90 88888.00 2021-11-30 00:20:19.405 334 14454.84 49.77 55966.91 88888.00 2021-11-30 00:20:19.905 334 14454.83 49.79 55966.90 88888.00 2021-11-30 00:20:20.405 334 14454.77 49.72 55966.89 88888.00 2021-11-30 00:20:20.905 334 14454.73 49.72 55966.84 88888.00 2021-11-30 00:20:21.405 334 14454.76 49.73 55966.85 88888.00 2021-11-30 00:20:21.905 334 14454.76 49.60 55966.94 88888.00 2021-11-30 00:20:22.405 334 14454.74 49.61 55966.99 88888.00 2021-11-30 00:20:22.905 334 14454.74 49.67 55966.97 88888.00 2021-11-30 00:20:23.405 334 14454.80 49.65 55966.93 88888.00 2021-11-30 00:20:23.905 334 14454.83 49.61 55966.95 88888.00 2021-11-30 00:20:24.405 334 14454.81 49.62 55966.97 88888.00 2021-11-30 00:20:24.905 334 14454.84 49.72 55966.93 88888.00 2021-11-30 00:20:25.405 334 14454.83 49.67 55966.91 88888.00 2021-11-30 00:20:25.905 334 14454.84 49.70 55966.95 88888.00 2021-11-30 00:20:26.405 334 14454.83 49.76 55966.95 88888.00 2021-11-30 00:20:26.905 334 14454.84 49.88 55966.94 88888.00 2021-11-30 00:20:27.405 334 14454.84 49.86 55966.95 88888.00 2021-11-30 00:20:27.905 334 14454.88 49.84 55967.01 88888.00 2021-11-30 00:20:28.405 334 14454.86 49.85 55966.99 88888.00 2021-11-30 00:20:28.905 334 14454.88 49.85 55966.97 88888.00 2021-11-30 00:20:29.405 334 14454.88 49.79 55966.97 88888.00 2021-11-30 00:20:29.905 334 14454.89 49.80 55967.01 88888.00 2021-11-30 00:20:30.405 334 14454.90 49.81 55966.93 88888.00 2021-11-30 00:20:30.905 334 14454.89 49.87 55966.90 88888.00 2021-11-30 00:20:31.405 334 14454.86 49.89 55966.97 88888.00 2021-11-30 00:20:31.905 334 14454.88 49.89 55967.03 88888.00 2021-11-30 00:20:32.405 334 14454.90 49.94 55967.09 88888.00 2021-11-30 00:20:32.905 334 14454.92 49.93 55967.05 88888.00 2021-11-30 00:20:33.405 334 14454.96 49.87 55967.07 88888.00 2021-11-30 00:20:33.905 334 14454.95 49.96 55967.03 88888.00 2021-11-30 00:20:34.405 334 14454.98 49.97 55966.95 88888.00 2021-11-30 00:20:34.905 334 14455.00 50.03 55966.89 88888.00 2021-11-30 00:20:35.405 334 14454.99 50.06 55966.94 88888.00 2021-11-30 00:20:35.905 334 14454.89 50.04 55967.00 88888.00 2021-11-30 00:20:36.405 334 14454.88 50.04 55966.99 88888.00 2021-11-30 00:20:36.905 334 14454.88 49.96 55966.99 88888.00 2021-11-30 00:20:37.405 334 14454.89 49.93 55967.02 88888.00 2021-11-30 00:20:37.905 334 14454.89 49.95 55967.04 88888.00 2021-11-30 00:20:38.405 334 14454.88 50.03 55967.00 88888.00 2021-11-30 00:20:39.405 334 14454.86 50.04 55967.04 88888.00 2021-11-30 00:20:39.905 334 14454.88 50.05 55967.00 88888.00 2021-11-30 00:20:40.405 334 14454.88 50.07 55967.01 88888.00 2021-11-30 00:20:40.905 334 14454.84 50.02 55967.07 88888.00 2021-11-30 00:20:41.405 334 14454.83 50.05 55967.11 88888.00 2021-11-30 00:20:41.905 334 14454.84 49.95 55967.08 88888.00 2021-11-30 00:20:42.405 334 14454.85 49.99 55967.08 88888.00 2021-11-30 00:20:42.905 334 14454.84 50.04 55967.12 88888.00 2021-11-30 00:20:43.405 334 14454.84 50.04 55967.13 88888.00 2021-11-30 00:20:43.905 334 14454.83 49.94 55967.10 88888.00 2021-11-30 00:20:44.405 334 14454.82 49.88 55967.07 88888.00 2021-11-30 00:20:44.905 334 14454.80 49.82 55967.09 88888.00 2021-11-30 00:20:45.405 334 14454.80 49.79 55967.12 88888.00 2021-11-30 00:20:45.905 334 14454.79 49.85 55967.18 88888.00 2021-11-30 00:20:46.405 334 14454.75 49.82 55967.10 88888.00 2021-11-30 00:20:46.905 334 14454.75 49.86 55967.00 88888.00 2021-11-30 00:20:47.405 334 14454.76 49.85 55967.04 88888.00 2021-11-30 00:20:47.905 334 14454.74 49.86 55967.14 88888.00 2021-11-30 00:20:48.405 334 14454.75 49.93 55967.16 88888.00 2021-11-30 00:20:48.905 334 14454.72 49.95 55967.08 88888.00 2021-11-30 00:20:49.405 334 14454.72 49.91 55967.03 88888.00 2021-11-30 00:20:49.905 334 14454.71 49.94 55967.12 88888.00 2021-11-30 00:20:50.405 334 14454.70 49.96 55967.20 88888.00 2021-11-30 00:20:50.905 334 14454.67 50.02 55967.16 88888.00 2021-11-30 00:20:51.405 334 14454.65 49.98 55967.10 88888.00 2021-11-30 00:20:51.905 334 14454.65 49.89 55967.07 88888.00 2021-11-30 00:20:52.405 334 14454.66 49.79 55967.11 88888.00 2021-11-30 00:20:52.905 334 14454.67 49.76 55967.16 88888.00 2021-11-30 00:20:53.405 334 14454.65 49.76 55967.12 88888.00 2021-11-30 00:20:53.905 334 14454.63 49.74 55967.10 88888.00 2021-11-30 00:20:54.406 334 14454.62 49.80 55967.13 88888.00 2021-11-30 00:20:54.906 334 14454.62 49.74 55967.19 88888.00 2021-11-30 00:20:55.406 334 14454.64 49.68 55967.20 88888.00 2021-11-30 00:20:55.906 334 14454.61 49.77 55967.11 88888.00 2021-11-30 00:20:56.406 334 14454.58 49.77 55967.04 88888.00 2021-11-30 00:20:56.906 334 14454.58 49.67 55967.05 88888.00 2021-11-30 00:20:57.406 334 14454.55 49.73 55967.08 88888.00 2021-11-30 00:20:57.906 334 14454.51 49.82 55967.07 88888.00 2021-11-30 00:20:58.406 334 14454.53 49.82 55966.98 88888.00 2021-11-30 00:20:58.906 334 14454.54 49.82 55967.00 88888.00 2021-11-30 00:20:59.406 334 14454.58 49.80 55967.10 88888.00 2021-11-30 00:20:59.906 334 14454.55 49.74 55967.14 88888.00 2021-11-30 00:21:00.406 334 14454.52 49.80 55967.09 88888.00 2021-11-30 00:21:00.906 334 14454.51 49.78 55967.04 88888.00 2021-11-30 00:21:01.406 334 14454.46 49.70 55967.05 88888.00 2021-11-30 00:21:01.906 334 14454.44 49.57 55967.11 88888.00 2021-11-30 00:21:02.406 334 14454.44 49.57 55967.11 88888.00 2021-11-30 00:21:02.906 334 14454.48 49.61 55967.04 88888.00 2021-11-30 00:21:03.406 334 14454.51 49.57 55966.95 88888.00 2021-11-30 00:21:03.906 334 14454.47 49.52 55966.99 88888.00 2021-11-30 00:21:04.406 334 14454.47 49.61 55967.11 88888.00 2021-11-30 00:21:04.906 334 14454.46 49.64 55967.04 88888.00 2021-11-30 00:21:05.406 334 14454.47 49.72 55966.95 88888.00 2021-11-30 00:21:05.906 334 14454.45 49.69 55966.98 88888.00 2021-11-30 00:21:06.406 334 14454.42 49.64 55967.05 88888.00 2021-11-30 00:21:06.906 334 14454.47 49.71 55967.08 88888.00 2021-11-30 00:21:07.406 334 14454.52 49.74 55967.07 88888.00 2021-11-30 00:21:07.906 334 14454.53 49.68 55967.07 88888.00 2021-11-30 00:21:08.406 334 14454.47 49.70 55967.08 88888.00 2021-11-30 00:21:08.906 334 14454.44 49.74 55967.04 88888.00 2021-11-30 00:21:09.406 334 14454.49 49.70 55967.10 88888.00 2021-11-30 00:21:09.906 334 14454.49 49.69 55967.11 88888.00 2021-11-30 00:21:10.406 334 14454.48 49.67 55967.07 88888.00 2021-11-30 00:21:10.906 334 14454.52 49.68 55967.05 88888.00 2021-11-30 00:21:11.406 334 14454.57 49.74 55967.12 88888.00 2021-11-30 00:21:11.906 334 14454.60 49.69 55967.17 88888.00 2021-11-30 00:21:12.406 334 14454.62 49.70 55967.13 88888.00 2021-11-30 00:21:12.906 334 14454.66 49.68 55967.16 88888.00 2021-11-30 00:21:13.406 334 14454.65 49.64 55967.12 88888.00 2021-11-30 00:21:13.906 334 14454.64 49.68 55967.09 88888.00 2021-11-30 00:21:14.406 334 14454.61 49.67 55967.04 88888.00 2021-11-30 00:21:14.906 334 14454.53 49.62 55967.02 88888.00 2021-11-30 00:21:15.406 334 14454.51 49.62 55967.04 88888.00 2021-11-30 00:21:15.906 334 14454.56 49.67 55967.02 88888.00 2021-11-30 00:21:16.406 334 14454.61 49.65 55967.03 88888.00 2021-11-30 00:21:16.906 334 14454.60 49.64 55967.05 88888.00 2021-11-30 00:21:17.406 334 14454.62 49.61 55967.08 88888.00 2021-11-30 00:21:17.906 334 14454.61 49.60 55967.03 88888.00 2021-11-30 00:21:18.406 334 14454.58 49.63 55967.00 88888.00 2021-11-30 00:21:18.906 334 14454.58 49.57 55967.05 88888.00 2021-11-30 00:21:19.406 334 14454.60 49.60 55967.10 88888.00 2021-11-30 00:21:19.906 334 14454.62 49.64 55967.09 88888.00 2021-11-30 00:21:20.406 334 14454.60 49.64 55967.00 88888.00 2021-11-30 00:21:20.906 334 14454.60 49.59 55966.97 88888.00 2021-11-30 00:21:21.406 334 14454.61 49.56 55967.03 88888.00 2021-11-30 00:21:21.906 334 14454.60 49.57 55967.07 88888.00 2021-11-30 00:21:22.406 334 14454.58 49.53 55967.03 88888.00 2021-11-30 00:21:22.906 334 14454.57 49.52 55967.01 88888.00 2021-11-30 00:21:23.406 334 14454.58 49.57 55967.02 88888.00 2021-11-30 00:21:23.906 334 14454.58 49.67 55967.04 88888.00 2021-11-30 00:21:24.406 334 14454.57 49.62 55967.03 88888.00 2021-11-30 00:21:24.906 334 14454.61 49.65 55966.98 88888.00 2021-11-30 00:21:25.406 334 14454.64 49.72 55967.05 88888.00 2021-11-30 00:21:25.906 334 14454.64 49.68 55967.13 88888.00 2021-11-30 00:21:26.406 334 14454.66 49.65 55967.20 88888.00 2021-11-30 00:21:26.906 334 14454.68 49.57 55967.17 88888.00 2021-11-30 00:21:27.406 334 14454.66 49.56 55967.11 88888.00 2021-11-30 00:21:27.906 334 14454.63 49.57 55967.13 88888.00 2021-11-30 00:21:28.406 334 14454.62 49.59 55967.17 88888.00 2021-11-30 00:21:28.906 334 14454.61 49.59 55967.18 88888.00 2021-11-30 00:21:29.406 334 14454.64 49.56 55967.19 88888.00 2021-11-30 00:21:29.906 334 14454.67 49.62 55967.17 88888.00 2021-11-30 00:21:30.406 334 14454.71 49.68 55967.12 88888.00 2021-11-30 00:21:30.906 334 14454.72 49.68 55967.18 88888.00 2021-11-30 00:21:31.406 334 14454.67 49.69 55967.19 88888.00 2021-11-30 00:21:31.906 334 14454.67 49.77 55967.18 88888.00 2021-11-30 00:21:32.406 334 14454.65 49.76 55967.16 88888.00 2021-11-30 00:21:32.906 334 14454.63 49.71 55967.14 88888.00 2021-11-30 00:21:33.406 334 14454.62 49.78 55967.18 88888.00 2021-11-30 00:21:33.906 334 14454.62 49.76 55967.20 88888.00 2021-11-30 00:21:34.407 334 14454.62 49.76 55967.16 88888.00 2021-11-30 00:21:34.907 334 14454.63 49.76 55967.12 88888.00 2021-11-30 00:21:35.407 334 14454.60 49.78 55967.20 88888.00 2021-11-30 00:21:35.907 334 14454.60 49.81 55967.26 88888.00 2021-11-30 00:21:36.407 334 14454.60 49.77 55967.23 88888.00 2021-11-30 00:21:36.907 334 14454.55 49.74 55967.21 88888.00 2021-11-30 00:21:37.407 334 14454.54 49.74 55967.16 88888.00 2021-11-30 00:21:37.907 334 14454.57 49.82 55967.16 88888.00 2021-11-30 00:21:38.407 334 14454.58 49.88 55967.18 88888.00 2021-11-30 00:21:38.907 334 14454.57 49.80 55967.17 88888.00 2021-11-30 00:21:39.407 334 14454.53 49.80 55967.13 88888.00 2021-11-30 00:21:39.907 334 14454.49 49.77 55967.17 88888.00 2021-11-30 00:21:40.407 334 14454.54 49.67 55967.20 88888.00 2021-11-30 00:21:40.907 334 14454.60 49.74 55967.24 88888.00 2021-11-30 00:21:41.407 334 14454.61 49.85 55967.24 88888.00 2021-11-30 00:21:41.907 334 14454.57 49.85 55967.24 88888.00 2021-11-30 00:21:42.407 334 14454.52 49.81 55967.17 88888.00 2021-11-30 00:21:42.907 334 14454.52 49.79 55967.10 88888.00 2021-11-30 00:21:43.407 334 14454.49 49.85 55967.11 88888.00 2021-11-30 00:21:43.907 334 14454.46 49.87 55967.14 88888.00 2021-11-30 00:21:44.407 334 14454.44 49.91 55967.17 88888.00 2021-11-30 00:21:44.907 334 14454.43 49.91 55967.13 88888.00 2021-11-30 00:21:45.407 334 14454.45 49.90 55967.05 88888.00 2021-11-30 00:21:45.907 334 14454.45 49.94 55967.07 88888.00 2021-11-30 00:21:46.407 334 14454.42 49.90 55967.09 88888.00 2021-11-30 00:21:46.907 334 14454.43 49.91 55967.07 88888.00 2021-11-30 00:21:47.407 334 14454.49 49.88 55967.03 88888.00 2021-11-30 00:21:47.907 334 14454.48 49.86 55967.13 88888.00 2021-11-30 00:21:48.407 334 14454.44 49.81 55967.11 88888.00 2021-11-30 00:21:48.907 334 14454.39 49.81 55967.12 88888.00 2021-11-30 00:21:49.407 334 14454.37 49.84 55967.10 88888.00 2021-11-30 00:21:49.907 334 14454.40 49.84 55967.11 88888.00 2021-11-30 00:21:51.407 334 14454.37 49.73 55967.20 88888.00 2021-11-30 00:21:51.907 334 14454.37 49.70 55967.23 88888.00 2021-11-30 00:21:52.407 334 14454.38 49.61 55967.21 88888.00 2021-11-30 00:21:52.907 334 14454.38 49.77 55967.16 88888.00 2021-11-30 00:21:53.407 334 14454.34 50.01 55967.04 88888.00 2021-11-30 00:21:53.907 334 14454.34 50.02 55967.02 88888.00 2021-11-30 00:21:54.407 334 14454.34 49.97 55967.08 88888.00 2021-11-30 00:21:54.907 334 14454.34 49.97 55967.12 88888.00 2021-11-30 00:21:55.407 334 14454.34 50.05 55967.09 88888.00 2021-11-30 00:21:55.907 334 14454.36 50.05 55967.10 88888.00 2021-11-30 00:21:56.407 334 14454.35 50.04 55967.11 88888.00 2021-11-30 00:21:56.907 334 14454.39 49.90 55967.16 88888.00 2021-11-30 00:21:57.407 334 14454.42 49.97 55967.18 88888.00 2021-11-30 00:21:57.907 334 14454.40 50.07 55967.21 88888.00 2021-11-30 00:21:58.407 334 14454.36 50.13 55967.19 88888.00 2021-11-30 00:21:58.907 334 14454.34 50.06 55967.12 88888.00 2021-11-30 00:21:59.407 334 14454.33 50.05 55967.10 88888.00 2021-11-30 00:21:59.907 334 14454.29 50.12 55967.18 88888.00 2021-11-30 00:22:00.907 334 14454.33 50.05 55967.21 88888.00 2021-11-30 00:22:01.407 334 14454.30 49.91 55967.19 88888.00 2021-11-30 00:22:01.907 334 14454.30 49.80 55967.13 88888.00 2021-11-30 00:22:02.407 334 14454.38 49.82 55967.13 88888.00 2021-11-30 00:22:02.907 334 14454.38 49.88 55967.18 88888.00 2021-11-30 00:22:03.407 334 14454.37 49.89 55967.21 88888.00 2021-11-30 00:22:03.907 334 14454.34 49.95 55967.23 88888.00 2021-11-30 00:22:04.407 334 14454.33 50.03 55967.22 88888.00 2021-11-30 00:22:04.907 334 14454.35 49.93 55967.24 88888.00 2021-11-30 00:22:05.407 334 14454.34 49.84 55967.27 88888.00 2021-11-30 00:22:05.907 334 14454.26 49.78 55967.23 88888.00 2021-11-30 00:22:06.407 334 14454.21 49.90 55967.22 88888.00 2021-11-30 00:22:06.907 334 14454.21 49.78 55967.23 88888.00 2021-11-30 00:22:07.407 334 14454.20 49.74 55967.28 88888.00 2021-11-30 00:22:07.907 334 14454.19 49.85 55967.30 88888.00 2021-11-30 00:22:08.407 334 14454.19 49.82 55967.26 88888.00 2021-11-30 00:22:08.907 334 14454.19 49.76 55967.21 88888.00 2021-11-30 00:22:09.407 334 14454.19 49.85 55967.20 88888.00 2021-11-30 00:22:09.907 334 14454.19 49.82 55967.21 88888.00 2021-11-30 00:22:10.907 334 14454.16 49.78 55967.31 88888.00 2021-11-30 00:22:11.407 334 14454.16 49.76 55967.31 88888.00 2021-11-30 00:22:11.907 334 14454.21 49.81 55967.32 88888.00 2021-11-30 00:22:12.407 334 14454.26 49.85 55967.33 88888.00 2021-11-30 00:22:12.907 334 14454.27 49.80 55967.32 88888.00 2021-11-30 00:22:13.407 334 14454.30 49.77 55967.32 88888.00 2021-11-30 00:22:13.907 334 14454.29 49.81 55967.32 88888.00 2021-11-30 00:22:14.407 334 14454.30 49.81 55967.38 88888.00 2021-11-30 00:22:14.907 334 14454.23 49.76 55967.45 88888.00 2021-11-30 00:22:15.407 334 14454.21 49.72 55967.42 88888.00 2021-11-30 00:22:15.907 334 14454.20 49.73 55967.42 88888.00 2021-11-30 00:22:16.407 334 14454.17 49.79 55967.39 88888.00 2021-11-30 00:22:16.907 334 14454.19 49.81 55967.36 88888.00 2021-11-30 00:22:17.407 334 14454.28 49.79 55967.33 88888.00 2021-11-30 00:22:17.907 334 14454.31 49.81 55967.33 88888.00 2021-11-30 00:22:18.407 334 14454.33 50.03 55967.39 88888.00 2021-11-30 00:22:18.907 334 14454.30 49.89 55967.40 88888.00 2021-11-30 00:22:19.407 334 14454.29 49.84 55967.42 88888.00 2021-11-30 00:22:19.907 334 14454.21 49.87 55967.42 88888.00 2021-11-30 00:22:20.407 334 14454.24 49.90 55967.44 88888.00 2021-11-30 00:22:20.907 334 14454.25 49.98 55967.45 88888.00 2021-11-30 00:22:21.407 334 14454.24 49.90 55967.42 88888.00 2021-11-30 00:22:21.907 334 14454.28 49.89 55967.35 88888.00 2021-11-30 00:22:22.407 334 14454.29 49.85 55967.39 88888.00 2021-11-30 00:22:22.907 334 14454.27 49.98 55967.46 88888.00 2021-11-30 00:22:23.407 334 14454.25 49.95 55967.51 88888.00 2021-11-30 00:22:23.907 334 14454.27 49.93 55967.49 88888.00 2021-11-30 00:22:24.407 334 14454.27 49.86 55967.48 88888.00 2021-11-30 00:22:24.907 334 14454.26 49.84 55967.45 88888.00 2021-11-30 00:22:25.407 334 14454.23 49.82 55967.38 88888.00 2021-11-30 00:22:25.908 334 14454.23 49.80 55967.41 88888.00 2021-11-30 00:22:26.408 334 14454.19 49.81 55967.44 88888.00 2021-11-30 00:22:26.908 334 14454.17 49.77 55967.45 88888.00 2021-11-30 00:22:27.408 334 14454.19 49.85 55967.48 88888.00 2021-11-30 00:22:27.908 334 14454.20 49.91 55967.47 88888.00 2021-11-30 00:22:28.408 334 14454.23 49.91 55967.47 88888.00 2021-11-30 00:22:28.908 334 14454.19 49.93 55967.44 88888.00 2021-11-30 00:22:29.408 334 14454.18 49.94 55967.45 88888.00 2021-11-30 00:22:29.908 334 14454.17 49.98 55967.41 88888.00 2021-11-30 00:22:30.408 334 14454.16 49.99 55967.45 88888.00 2021-11-30 00:22:30.908 334 14454.16 50.04 55967.46 88888.00 2021-11-30 00:22:31.408 334 14454.18 50.03 55967.46 88888.00 2021-11-30 00:22:31.908 334 14454.21 49.96 55967.46 88888.00 2021-11-30 00:22:32.408 334 14454.21 49.98 55967.54 88888.00 2021-11-30 00:22:32.908 334 14454.19 49.94 55967.54 88888.00 2021-11-30 00:22:33.408 334 14454.19 49.96 55967.52 88888.00 2021-11-30 00:22:33.908 334 14454.17 49.93 55967.45 88888.00 2021-11-30 00:22:34.408 334 14454.20 49.94 55967.41 88888.00 2021-11-30 00:22:34.908 334 14454.18 49.96 55967.39 88888.00 2021-11-30 00:22:35.408 334 14454.19 49.94 55967.39 88888.00 2021-11-30 00:22:35.908 334 14454.20 49.95 55967.42 88888.00 2021-11-30 00:22:36.408 334 14454.20 49.91 55967.44 88888.00 2021-11-30 00:22:36.908 334 14454.17 49.80 55967.50 88888.00 2021-11-30 00:22:37.408 334 14454.14 49.81 55967.51 88888.00 2021-11-30 00:22:37.908 334 14454.10 49.80 55967.49 88888.00 2021-11-30 00:22:38.408 334 14454.14 49.77 55967.49 88888.00 2021-11-30 00:22:38.908 334 14454.14 49.84 55967.47 88888.00 2021-11-30 00:22:39.408 334 14454.12 49.88 55967.44 88888.00 2021-11-30 00:22:39.908 334 14454.15 49.87 55967.41 88888.00 2021-11-30 00:22:40.408 334 14454.16 49.86 55967.39 88888.00 2021-11-30 00:22:40.908 334 14454.14 49.85 55967.33 88888.00 2021-11-30 00:22:41.408 334 14454.18 49.89 55967.38 88888.00 2021-11-30 00:22:41.908 334 14454.19 49.90 55967.40 88888.00 2021-11-30 00:22:42.408 334 14454.17 49.85 55967.42 88888.00 2021-11-30 00:22:42.908 334 14454.16 49.87 55967.40 88888.00 2021-11-30 00:22:43.408 334 14454.12 49.91 55967.39 88888.00 2021-11-30 00:22:43.908 334 14454.12 49.82 55967.33 88888.00 2021-11-30 00:22:44.408 334 14454.11 49.84 55967.24 88888.00 2021-11-30 00:22:44.908 334 14454.16 49.91 55967.27 88888.00 2021-11-30 00:22:45.408 334 14454.15 49.97 55967.23 88888.00 2021-11-30 00:22:45.908 334 14454.15 49.96 55967.20 88888.00 2021-11-30 00:22:46.408 334 14454.12 49.90 55967.22 88888.00 2021-11-30 00:22:46.908 334 14454.10 49.85 55967.26 88888.00 2021-11-30 00:22:47.408 334 14454.14 49.82 55967.24 88888.00 2021-11-30 00:22:47.908 334 14454.16 49.84 55967.26 88888.00 2021-11-30 00:22:48.908 334 14454.12 49.72 55967.12 88888.00 2021-11-30 00:22:49.408 334 14454.12 49.78 55967.12 88888.00 2021-11-30 00:22:49.908 334 14454.17 49.79 55967.09 88888.00 2021-11-30 00:22:50.408 334 14454.27 49.84 55967.04 88888.00 2021-11-30 00:22:50.908 334 14454.29 49.81 55967.01 88888.00 2021-11-30 00:22:51.408 334 14454.25 49.85 55967.00 88888.00 2021-11-30 00:22:51.908 334 14454.25 49.85 55967.01 88888.00 2021-11-30 00:22:52.408 334 14454.25 49.82 55967.04 88888.00 2021-11-30 00:22:52.908 334 14454.26 49.78 55967.05 88888.00 2021-11-30 00:22:53.408 334 14454.28 49.72 55967.07 88888.00 2021-11-30 00:22:53.908 334 14454.29 49.72 55967.11 88888.00 2021-11-30 00:22:54.408 334 14454.30 49.74 55967.08 88888.00 2021-11-30 00:22:54.908 334 14454.29 49.73 55966.94 88888.00 2021-11-30 00:22:55.408 334 14454.29 49.65 55966.92 88888.00 2021-11-30 00:22:55.908 334 14454.29 49.67 55966.98 88888.00 2021-11-30 00:22:56.408 334 14454.30 49.71 55966.99 88888.00 2021-11-30 00:22:56.908 334 14454.31 49.76 55966.99 88888.00 2021-11-30 00:22:57.408 334 14454.31 49.77 55966.93 88888.00 2021-11-30 00:22:57.908 334 14454.33 49.84 55966.81 88888.00 2021-11-30 00:22:58.408 334 14454.34 49.78 55966.82 88888.00 2021-11-30 00:22:58.908 334 14454.33 49.69 55966.85 88888.00 2021-11-30 00:22:59.408 334 14454.34 49.67 55966.85 88888.00 2021-11-30 00:22:59.908 334 14454.37 49.78 55966.79 88888.00 2021-11-30 00:23:00.408 334 14454.40 49.78 55966.77 88888.00 2021-11-30 00:23:00.908 334 14454.39 49.72 55966.80 88888.00 2021-11-30 00:23:01.408 334 14454.36 49.71 55966.77 88888.00 2021-11-30 00:23:02.408 334 14454.40 49.70 55966.66 88888.00 2021-11-30 00:23:02.908 334 14454.42 49.70 55966.64 88888.00 2021-11-30 00:23:03.408 334 14454.46 49.70 55966.70 88888.00 2021-11-30 00:23:03.908 334 14454.47 49.76 55966.67 88888.00 2021-11-30 00:23:04.408 334 14454.46 49.71 55966.62 88888.00 2021-11-30 00:23:04.908 334 14454.49 49.67 55966.58 88888.00 2021-11-30 00:23:05.408 334 14454.51 49.71 55966.65 88888.00 2021-11-30 00:23:05.908 334 14454.51 49.74 55966.62 88888.00 2021-11-30 00:23:06.408 334 14454.47 49.76 55966.60 88888.00 2021-11-30 00:23:06.908 334 14454.48 49.80 55966.64 88888.00 2021-11-30 00:23:07.408 334 14454.51 49.76 55966.64 88888.00 2021-11-30 00:23:07.908 334 14454.55 49.70 55966.58 88888.00 2021-11-30 00:23:08.408 334 14454.56 49.69 55966.57 88888.00 2021-11-30 00:23:08.908 334 14454.53 49.69 55966.64 88888.00 2021-11-30 00:23:09.408 334 14454.55 49.71 55966.73 88888.00 2021-11-30 00:23:09.908 334 14454.57 49.70 55966.67 88888.00 2021-11-30 00:23:10.408 334 14454.61 49.62 55966.57 88888.00 2021-11-30 00:23:10.908 334 14454.60 49.64 55966.61 88888.00 2021-11-30 00:23:11.408 334 14454.62 49.61 55966.56 88888.00 2021-11-30 00:23:12.409 334 14454.63 49.57 55966.65 88888.00 2021-11-30 00:23:12.909 334 14454.58 49.52 55966.64 88888.00 2021-11-30 00:23:13.409 334 14454.61 49.53 55966.57 88888.00 2021-11-30 00:23:13.909 334 14454.65 49.59 55966.58 88888.00 2021-11-30 00:23:14.409 334 14454.68 49.63 55966.63 88888.00 2021-11-30 00:23:14.909 334 14454.68 49.63 55966.64 88888.00 2021-11-30 00:23:15.409 334 14454.71 49.60 55966.62 88888.00 2021-11-30 00:23:15.909 334 14454.73 49.55 55966.60 88888.00 2021-11-30 00:23:16.409 334 14454.72 49.57 55966.69 88888.00 2021-11-30 00:23:16.909 334 14454.72 49.64 55966.69 88888.00 2021-11-30 00:23:17.409 334 14454.73 49.69 55966.70 88888.00 2021-11-30 00:23:17.909 334 14454.72 49.71 55966.74 88888.00 2021-11-30 00:23:18.409 334 14454.75 49.70 55966.76 88888.00 2021-11-30 00:23:18.909 334 14454.77 49.64 55966.67 88888.00 2021-11-30 00:23:19.409 334 14454.73 49.59 55966.67 88888.00 2021-11-30 00:23:19.909 334 14454.74 49.60 55966.75 88888.00 2021-11-30 00:23:20.409 334 14454.77 49.67 55966.75 88888.00 2021-11-30 00:23:20.909 334 14454.74 49.63 55966.76 88888.00 2021-11-30 00:23:21.409 334 14454.70 49.56 55966.75 88888.00 2021-11-30 00:23:21.909 334 14454.75 49.54 55966.80 88888.00 2021-11-30 00:23:22.409 334 14454.77 49.54 55966.76 88888.00 2021-11-30 00:23:22.909 334 14454.77 49.56 55966.71 88888.00 2021-11-30 00:23:23.409 334 14454.75 49.59 55966.74 88888.00 2021-11-30 00:23:23.909 334 14454.74 49.61 55966.73 88888.00 2021-11-30 00:23:24.409 334 14454.76 49.56 55966.72 88888.00 2021-11-30 00:23:24.909 334 14454.79 49.48 55966.75 88888.00 2021-11-30 00:23:25.409 334 14454.81 49.48 55966.79 88888.00 2021-11-30 00:23:25.909 334 14454.80 49.53 55966.73 88888.00 2021-11-30 00:23:26.409 334 14454.80 49.53 55966.66 88888.00 2021-11-30 00:23:26.909 334 14454.77 49.55 55966.70 88888.00 2021-11-30 00:23:27.409 334 14454.76 49.46 55966.72 88888.00 2021-11-30 00:23:27.909 334 14454.71 49.52 55966.65 88888.00 2021-11-30 00:23:28.409 334 14454.67 49.57 55966.66 88888.00 2021-11-30 00:23:28.909 334 14454.68 49.61 55966.71 88888.00 2021-11-30 00:23:29.409 334 14454.67 49.55 55966.72 88888.00 2021-11-30 00:23:29.909 334 14454.64 49.48 55966.69 88888.00 2021-11-30 00:23:30.409 334 14454.62 49.48 55966.74 88888.00 2021-11-30 00:23:30.909 334 14454.61 49.61 55966.74 88888.00 2021-11-30 00:23:31.409 334 14454.61 49.64 55966.72 88888.00 2021-11-30 00:23:31.909 334 14454.61 49.65 55966.74 88888.00 2021-11-30 00:23:32.409 334 14454.58 49.64 55966.74 88888.00 2021-11-30 00:23:32.909 334 14454.57 49.60 55966.75 88888.00 2021-11-30 00:23:33.409 334 14454.56 49.52 55966.73 88888.00 2021-11-30 00:23:33.909 334 14454.55 49.53 55966.70 88888.00 2021-11-30 00:23:34.409 334 14454.57 49.52 55966.71 88888.00 2021-11-30 00:23:34.909 334 14454.56 49.47 55966.76 88888.00 2021-11-30 00:23:35.409 334 14454.56 49.39 55966.71 88888.00 2021-11-30 00:23:35.909 334 14454.55 49.42 55966.67 88888.00 2021-11-30 00:23:36.409 334 14454.55 49.43 55966.74 88888.00 2021-11-30 00:23:36.909 334 14454.54 49.46 55966.81 88888.00 2021-11-30 00:23:37.409 334 14454.53 49.44 55966.76 88888.00 2021-11-30 00:23:37.909 334 14454.53 49.34 55966.76 88888.00 2021-11-30 00:23:38.409 334 14454.56 49.30 55966.76 88888.00 2021-11-30 00:23:38.909 334 14454.55 49.26 55966.76 88888.00 2021-11-30 00:23:39.409 334 14454.53 49.31 55966.72 88888.00 2021-11-30 00:23:39.909 334 14454.48 49.40 55966.69 88888.00 2021-11-30 00:23:40.409 334 14454.55 49.46 55966.76 88888.00 2021-11-30 00:23:40.909 334 14454.55 49.43 55966.80 88888.00 2021-11-30 00:23:41.409 334 14454.54 49.39 55966.77 88888.00 2021-11-30 00:23:41.909 334 14454.52 49.42 55966.76 88888.00 2021-11-30 00:23:42.409 334 14454.51 49.44 55966.77 88888.00 2021-11-30 00:23:42.909 334 14454.52 49.40 55966.79 88888.00 2021-11-30 00:23:43.409 334 14454.48 49.44 55966.71 88888.00 2021-11-30 00:23:43.909 334 14454.51 49.48 55966.72 88888.00 2021-11-30 00:23:44.409 334 14454.51 49.42 55966.77 88888.00 2021-11-30 00:23:44.909 334 14454.45 49.39 55966.80 88888.00 2021-11-30 00:23:45.409 334 14454.44 49.45 55966.77 88888.00 2021-11-30 00:23:45.909 334 14454.45 49.47 55966.79 88888.00 2021-11-30 00:23:46.409 334 14454.45 49.39 55966.81 88888.00 2021-11-30 00:23:46.909 334 14454.45 49.38 55966.83 88888.00 2021-11-30 00:23:47.409 334 14454.46 49.39 55966.82 88888.00 2021-11-30 00:23:47.909 334 14454.47 49.38 55966.79 88888.00 2021-11-30 00:23:48.409 334 14454.47 49.30 55966.82 88888.00 2021-11-30 00:23:48.909 334 14454.48 49.35 55966.86 88888.00 2021-11-30 00:23:49.409 334 14454.51 49.30 55966.83 88888.00 2021-11-30 00:23:49.909 334 14454.48 49.28 55966.69 88888.00 2021-11-30 00:23:50.409 334 14454.46 49.28 55966.69 88888.00 2021-11-30 00:23:50.909 334 14454.49 49.37 55966.81 88888.00 2021-11-30 00:23:51.409 334 14454.49 49.42 55966.88 88888.00 2021-11-30 00:23:51.909 334 14454.49 49.34 55966.85 88888.00 2021-11-30 00:23:52.409 334 14454.49 49.33 55966.72 88888.00 2021-11-30 00:23:52.909 334 14454.48 49.38 55966.67 88888.00 2021-11-30 00:23:53.409 334 14454.48 49.48 55966.69 88888.00 2021-11-30 00:23:53.909 334 14454.51 49.48 55966.74 88888.00 2021-11-30 00:23:54.409 334 14454.52 49.47 55966.73 88888.00 2021-11-30 00:23:54.909 334 14454.53 49.47 55966.74 88888.00 2021-11-30 00:23:55.409 334 14454.54 49.43 55966.85 88888.00 2021-11-30 00:23:55.909 334 14454.51 49.43 55966.89 88888.00 2021-11-30 00:23:56.409 334 14454.51 49.50 55966.83 88888.00 2021-11-30 00:23:56.909 334 14454.53 49.50 55966.79 88888.00 2021-11-30 00:23:57.410 334 14454.54 49.55 55966.74 88888.00 2021-11-30 00:23:57.910 334 14454.51 49.48 55966.71 88888.00 2021-11-30 00:23:58.410 334 14454.52 49.47 55966.69 88888.00 2021-11-30 00:23:58.910 334 14454.53 49.52 55966.77 88888.00 2021-11-30 00:23:59.410 334 14454.54 49.55 55966.81 88888.00 2021-11-30 00:23:59.910 334 14454.54 49.50 55966.74 88888.00 2021-11-30 00:24:00.410 334 14454.56 49.39 55966.70 88888.00 2021-11-30 00:24:00.910 334 14454.60 49.39 55966.79 88888.00 2021-11-30 00:24:01.410 334 14454.61 49.38 55966.80 88888.00 2021-11-30 00:24:01.910 334 14454.63 49.43 55966.75 88888.00 2021-11-30 00:24:02.410 334 14454.58 49.47 55966.69 88888.00 2021-11-30 00:24:02.910 334 14454.58 49.43 55966.73 88888.00 2021-11-30 00:24:03.410 334 14454.62 49.42 55966.79 88888.00 2021-11-30 00:24:03.910 334 14454.62 49.45 55966.77 88888.00 2021-11-30 00:24:04.410 334 14454.60 49.44 55966.73 88888.00 2021-11-30 00:24:04.910 334 14454.61 49.46 55966.70 88888.00 2021-11-30 00:24:05.410 334 14454.61 49.53 55966.71 88888.00 2021-11-30 00:24:05.910 334 14454.57 49.46 55966.63 88888.00 2021-11-30 00:24:06.410 334 14454.58 49.44 55966.61 88888.00 2021-11-30 00:24:06.910 334 14454.60 49.47 55966.62 88888.00 2021-11-30 00:24:07.410 334 14454.63 49.56 55966.67 88888.00 2021-11-30 00:24:07.910 334 14454.64 49.62 55966.69 88888.00 2021-11-30 00:24:08.410 334 14454.63 49.64 55966.64 88888.00 2021-11-30 00:24:08.910 334 14454.63 49.69 55966.63 88888.00 2021-11-30 00:24:09.410 334 14454.63 49.70 55966.64 88888.00 2021-11-30 00:24:09.910 334 14454.65 49.70 55966.61 88888.00 2021-11-30 00:24:10.410 334 14454.65 49.57 55966.67 88888.00 2021-11-30 00:24:10.910 334 14454.66 49.56 55966.67 88888.00 2021-11-30 00:24:11.410 334 14454.67 49.59 55966.62 88888.00 2021-11-30 00:24:11.910 334 14454.65 49.63 55966.61 88888.00 2021-11-30 00:24:12.410 334 14454.64 49.51 55966.67 88888.00 2021-11-30 00:24:12.910 334 14454.64 49.54 55966.67 88888.00 2021-11-30 00:24:14.410 334 14454.67 49.55 55966.72 88888.00 2021-11-30 00:24:14.910 334 14454.70 49.50 55966.63 88888.00 2021-11-30 00:24:15.410 334 14454.70 49.55 55966.62 88888.00 2021-11-30 00:24:15.910 334 14454.71 49.60 55966.70 88888.00 2021-11-30 00:24:16.410 334 14454.70 49.65 55966.69 88888.00 2021-11-30 00:24:16.910 334 14454.73 49.61 55966.58 88888.00 2021-11-30 00:24:17.410 334 14454.73 49.64 55966.64 88888.00 2021-11-30 00:24:17.910 334 14454.71 49.64 55966.70 88888.00 2021-11-30 00:24:18.410 334 14454.72 49.54 55966.69 88888.00 2021-11-30 00:24:18.910 334 14454.74 49.50 55966.69 88888.00 2021-11-30 00:24:19.410 334 14454.72 49.54 55966.76 88888.00 2021-11-30 00:24:19.910 334 14454.76 49.53 55966.77 88888.00 2021-11-30 00:24:20.410 334 14454.76 49.55 55966.74 88888.00 2021-11-30 00:24:20.910 334 14454.77 49.56 55966.75 88888.00 2021-11-30 00:24:21.410 334 14454.82 49.59 55966.79 88888.00 2021-11-30 00:24:21.910 334 14454.80 49.59 55966.75 88888.00 2021-11-30 00:24:22.410 334 14454.79 49.61 55966.72 88888.00 2021-11-30 00:24:22.910 334 14454.82 49.67 55966.75 88888.00 2021-11-30 00:24:23.910 334 14454.81 49.69 55966.67 88888.00 2021-11-30 00:24:24.410 334 14454.79 49.64 55966.69 88888.00 2021-11-30 00:24:24.910 334 14454.80 49.63 55966.75 88888.00 2021-11-30 00:24:25.410 334 14454.81 49.62 55966.74 88888.00 2021-11-30 00:24:25.910 334 14454.81 49.62 55966.73 88888.00 2021-11-30 00:24:26.410 334 14454.81 49.67 55966.75 88888.00 2021-11-30 00:24:26.910 334 14454.80 49.70 55966.79 88888.00 2021-11-30 00:24:27.410 334 14454.80 49.69 55966.76 88888.00 2021-11-30 00:24:27.910 334 14454.81 49.69 55966.80 88888.00 2021-11-30 00:24:28.410 334 14454.83 49.70 55966.82 88888.00 2021-11-30 00:24:28.910 334 14454.82 49.74 55966.81 88888.00 2021-11-30 00:24:29.410 334 14454.82 49.73 55966.76 88888.00 2021-11-30 00:24:29.910 334 14454.83 49.71 55966.79 88888.00 2021-11-30 00:24:30.410 334 14454.83 49.70 55966.76 88888.00 2021-11-30 00:24:30.910 334 14454.84 49.72 55966.73 88888.00 2021-11-30 00:24:31.410 334 14454.83 49.77 55966.76 88888.00 2021-11-30 00:24:31.910 334 14454.83 49.70 55966.80 88888.00 2021-11-30 00:24:32.410 334 14454.81 49.63 55966.75 88888.00 2021-11-30 00:24:32.910 334 14454.82 49.68 55966.74 88888.00 2021-11-30 00:24:33.410 334 14454.80 49.64 55966.76 88888.00 2021-11-30 00:24:33.910 334 14454.81 49.68 55966.76 88888.00 2021-11-30 00:24:34.410 334 14454.81 49.55 55966.71 88888.00 2021-11-30 00:24:34.910 334 14454.82 49.57 55966.75 88888.00 2021-11-30 00:24:35.410 334 14454.82 49.59 55966.77 88888.00 2021-11-30 00:24:35.910 334 14454.82 49.54 55966.77 88888.00 2021-11-30 00:24:36.410 334 14454.81 49.44 55966.72 88888.00 2021-11-30 00:24:36.910 334 14454.81 49.40 55966.74 88888.00 2021-11-30 00:24:37.410 334 14454.80 49.45 55966.71 88888.00 2021-11-30 00:24:37.910 334 14454.83 49.48 55966.67 88888.00 2021-11-30 00:24:38.410 334 14454.84 49.43 55966.73 88888.00 2021-11-30 00:24:38.910 334 14454.82 49.45 55966.81 88888.00 2021-11-30 00:24:39.410 334 14454.80 49.50 55966.79 88888.00 2021-11-30 00:24:39.910 334 14454.82 49.46 55966.74 88888.00 2021-11-30 00:24:40.410 334 14454.82 49.44 55966.74 88888.00 2021-11-30 00:24:40.910 334 14454.82 49.40 55966.77 88888.00 2021-11-30 00:24:41.410 334 14454.84 49.38 55966.80 88888.00 2021-11-30 00:24:41.910 334 14454.84 49.44 55966.81 88888.00 2021-11-30 00:24:42.410 334 14454.81 49.45 55966.76 88888.00 2021-11-30 00:24:42.910 334 14454.81 49.44 55966.75 88888.00 2021-11-30 00:24:43.410 334 14454.81 49.39 55966.82 88888.00 2021-11-30 00:24:43.911 334 14454.82 49.50 55966.81 88888.00 2021-11-30 00:24:44.411 334 14454.77 49.56 55966.74 88888.00 2021-11-30 00:24:44.911 334 14454.75 49.50 55966.75 88888.00 2021-11-30 00:24:45.411 334 14454.75 49.48 55966.80 88888.00 2021-11-30 00:24:45.911 334 14454.79 49.47 55966.86 88888.00 2021-11-30 00:24:46.411 334 14454.82 49.48 55966.83 88888.00 2021-11-30 00:24:46.911 334 14454.82 49.47 55966.77 88888.00 2021-11-30 00:24:47.411 334 14454.82 49.55 55966.81 88888.00 2021-11-30 00:24:47.911 334 14454.81 49.72 55966.89 88888.00 2021-11-30 00:24:48.411 334 14454.82 49.69 55966.88 88888.00 2021-11-30 00:24:48.911 334 14454.82 49.63 55966.85 88888.00 2021-11-30 00:24:49.411 334 14454.83 49.71 55966.91 88888.00 2021-11-30 00:24:49.911 334 14454.82 49.77 55966.95 88888.00 2021-11-30 00:24:50.411 334 14454.82 49.73 55966.90 88888.00 2021-11-30 00:24:50.911 334 14454.84 49.72 55966.92 88888.00 2021-11-30 00:24:51.411 334 14454.83 49.72 55967.00 88888.00 2021-11-30 00:24:51.911 334 14454.82 49.72 55967.02 88888.00 2021-11-30 00:24:52.411 334 14454.80 49.64 55967.00 88888.00 2021-11-30 00:24:52.911 334 14454.84 49.67 55967.02 88888.00 2021-11-30 00:24:53.411 334 14454.86 49.76 55967.09 88888.00 2021-11-30 00:24:53.911 334 14454.90 49.73 55967.03 88888.00 2021-11-30 00:24:54.411 334 14454.94 49.73 55966.98 88888.00 2021-11-30 00:24:54.911 334 14454.96 49.77 55967.05 88888.00 2021-11-30 00:24:55.411 334 14454.98 49.81 55967.13 88888.00 2021-11-30 00:24:55.911 334 14454.96 49.73 55967.07 88888.00 2021-11-30 00:24:56.411 334 14454.91 49.73 55967.03 88888.00 2021-11-30 00:24:56.911 334 14454.93 49.77 55967.04 88888.00 2021-11-30 00:24:57.411 334 14454.89 49.78 55967.09 88888.00 2021-11-30 00:24:57.911 334 14454.88 49.82 55967.11 88888.00 2021-11-30 00:24:58.411 334 14454.90 49.82 55967.11 88888.00 2021-11-30 00:24:58.911 334 14454.95 49.80 55967.10 88888.00 2021-11-30 00:24:59.411 334 14454.92 49.84 55967.12 88888.00 2021-11-30 00:24:59.911 334 14454.94 49.82 55967.10 88888.00 2021-11-30 00:25:00.411 334 14454.98 49.81 55967.07 88888.00 2021-11-30 00:25:00.911 334 14454.92 49.79 55967.10 88888.00 2021-11-30 00:25:01.411 334 14454.92 49.78 55967.17 88888.00 2021-11-30 00:25:01.911 334 14454.92 49.77 55967.12 88888.00 2021-11-30 00:25:02.411 334 14454.98 49.77 55967.12 88888.00 2021-11-30 00:25:02.911 334 14455.04 49.78 55967.22 88888.00 2021-11-30 00:25:03.411 334 14455.03 49.76 55967.29 88888.00 2021-11-30 00:25:03.911 334 14455.01 49.80 55967.28 88888.00 2021-11-30 00:25:04.411 334 14455.00 49.74 55967.24 88888.00 2021-11-30 00:25:04.911 334 14454.98 49.78 55967.24 88888.00 2021-11-30 00:25:05.411 334 14454.93 49.86 55967.26 88888.00 2021-11-30 00:25:05.911 334 14454.93 49.90 55967.23 88888.00 2021-11-30 00:25:06.411 334 14454.96 49.93 55967.20 88888.00 2021-11-30 00:25:06.911 334 14454.98 49.90 55967.22 88888.00 2021-11-30 00:25:07.411 334 14454.99 49.91 55967.26 88888.00 2021-11-30 00:25:07.911 334 14454.98 49.93 55967.26 88888.00 2021-11-30 00:25:08.411 334 14454.99 49.93 55967.21 88888.00 2021-11-30 00:25:08.911 334 14454.98 49.93 55967.21 88888.00 2021-11-30 00:25:09.411 334 14455.01 49.94 55967.26 88888.00 2021-11-30 00:25:09.911 334 14455.02 49.97 55967.27 88888.00 2021-11-30 00:25:10.411 334 14455.04 49.98 55967.21 88888.00 2021-11-30 00:25:10.911 334 14455.10 49.93 55967.13 88888.00 2021-11-30 00:25:11.411 334 14455.11 49.90 55967.18 88888.00 2021-11-30 00:25:11.911 334 14455.14 49.89 55967.28 88888.00 2021-11-30 00:25:12.411 334 14455.16 49.89 55967.23 88888.00 2021-11-30 00:25:12.911 334 14455.14 49.86 55967.24 88888.00 2021-11-30 00:25:13.411 334 14455.13 49.91 55967.30 88888.00 2021-11-30 00:25:13.911 334 14455.14 49.97 55967.30 88888.00 2021-11-30 00:25:14.411 334 14455.11 50.02 55967.26 88888.00 2021-11-30 00:25:15.411 334 14455.14 50.07 55967.27 88888.00 2021-11-30 00:25:15.911 334 14455.13 50.12 55967.24 88888.00 2021-11-30 00:25:16.411 334 14455.14 50.07 55967.22 88888.00 2021-11-30 00:25:16.911 334 14455.16 50.02 55967.30 88888.00 2021-11-30 00:25:17.411 334 14455.18 50.04 55967.32 88888.00 2021-11-30 00:25:17.911 334 14455.13 50.01 55967.28 88888.00 2021-11-30 00:25:18.411 334 14455.10 49.98 55967.26 88888.00 2021-11-30 00:25:18.911 334 14455.09 50.04 55967.30 88888.00 2021-11-30 00:25:19.411 334 14455.09 50.11 55967.26 88888.00 2021-11-30 00:25:19.911 334 14455.10 50.07 55967.20 88888.00 2021-11-30 00:25:20.411 334 14455.10 50.06 55967.18 88888.00 2021-11-30 00:25:20.911 334 14455.09 50.13 55967.21 88888.00 2021-11-30 00:25:21.411 334 14455.11 50.10 55967.26 88888.00 2021-11-30 00:25:21.911 334 14455.11 50.11 55967.26 88888.00 2021-11-30 00:25:22.411 334 14455.08 50.12 55967.26 88888.00 2021-11-30 00:25:22.911 334 14455.07 50.07 55967.26 88888.00 2021-11-30 00:25:23.411 334 14455.05 50.09 55967.27 88888.00 2021-11-30 00:25:23.911 334 14455.04 50.20 55967.20 88888.00 2021-11-30 00:25:24.411 334 14455.04 50.15 55967.26 88888.00 2021-11-30 00:25:25.411 334 14455.01 50.23 55967.36 88888.00 2021-11-30 00:25:25.911 334 14455.03 50.18 55967.27 88888.00 2021-11-30 00:25:26.411 334 14455.08 50.12 55967.31 88888.00 2021-11-30 00:25:26.911 334 14455.09 50.12 55967.38 88888.00 2021-11-30 00:25:27.411 334 14455.08 50.15 55967.30 88888.00 2021-11-30 00:25:27.911 334 14455.10 50.18 55967.26 88888.00 2021-11-30 00:25:28.411 334 14455.12 50.14 55967.26 88888.00 2021-11-30 00:25:28.911 334 14455.11 50.14 55967.35 88888.00 2021-11-30 00:25:29.411 334 14455.11 50.15 55967.37 88888.00 2021-11-30 00:25:29.911 334 14455.08 50.12 55967.24 88888.00 2021-11-30 00:25:30.412 334 14455.04 50.16 55967.27 88888.00 2021-11-30 00:25:30.912 334 14455.05 50.22 55967.41 88888.00 2021-11-30 00:25:31.412 334 14455.05 50.14 55967.41 88888.00 2021-11-30 00:25:31.912 334 14455.02 50.04 55967.38 88888.00 2021-11-30 00:25:32.412 334 14455.04 50.03 55967.37 88888.00 2021-11-30 00:25:32.912 334 14455.05 50.06 55967.42 88888.00 2021-11-30 00:25:33.412 334 14455.04 50.03 55967.48 88888.00 2021-11-30 00:25:33.912 334 14455.04 50.03 55967.44 88888.00 2021-11-30 00:25:34.412 334 14455.10 50.01 55967.42 88888.00 2021-11-30 00:25:35.412 334 14455.02 49.97 55967.56 88888.00 2021-11-30 00:25:35.912 334 14455.03 49.98 55967.58 88888.00 2021-11-30 00:25:36.412 334 14455.05 49.95 55967.52 88888.00 2021-11-30 00:25:36.912 334 14455.07 49.91 55967.51 88888.00 2021-11-30 00:25:37.412 334 14455.05 49.94 55967.56 88888.00 2021-11-30 00:25:37.912 334 14455.07 50.09 55967.61 88888.00 2021-11-30 00:25:38.412 334 14455.07 50.14 55967.60 88888.00 2021-11-30 00:25:38.912 334 14455.09 50.07 55967.57 88888.00 2021-11-30 00:25:39.412 334 14455.08 50.02 55967.61 88888.00 2021-11-30 00:25:39.912 334 14455.09 50.10 55967.69 88888.00 2021-11-30 00:25:40.412 334 14455.07 50.20 55967.70 88888.00 2021-11-30 00:25:40.912 334 14455.08 50.30 55967.67 88888.00 2021-11-30 00:25:41.412 334 14455.08 50.24 55967.68 88888.00 2021-11-30 00:25:41.912 334 14455.02 50.13 55967.63 88888.00 2021-11-30 00:25:42.412 334 14455.02 50.21 55967.65 88888.00 2021-11-30 00:25:42.912 334 14455.01 50.23 55967.70 88888.00 2021-11-30 00:25:43.412 334 14455.03 50.22 55967.75 88888.00 2021-11-30 00:25:43.912 334 14455.04 50.21 55967.75 88888.00 2021-11-30 00:25:44.412 334 14455.02 50.16 55967.70 88888.00 2021-11-30 00:25:44.912 334 14455.02 50.22 55967.68 88888.00 2021-11-30 00:25:45.412 334 14455.03 50.30 55967.76 88888.00 2021-11-30 00:25:45.912 334 14455.05 50.47 55967.79 88888.00 2021-11-30 00:25:46.412 334 14455.03 50.40 55967.73 88888.00 2021-11-30 00:25:46.912 334 14455.03 50.26 55967.67 88888.00 2021-11-30 00:25:47.412 334 14455.05 50.20 55967.72 88888.00 2021-11-30 00:25:47.912 334 14455.05 50.22 55967.75 88888.00 2021-11-30 00:25:48.412 334 14455.05 50.22 55967.82 88888.00 2021-11-30 00:25:48.912 334 14455.04 50.24 55967.86 88888.00 2021-11-30 00:25:49.412 334 14455.02 50.26 55967.85 88888.00 2021-11-30 00:25:49.912 334 14455.00 50.18 55967.75 88888.00 2021-11-30 00:25:50.412 334 14455.00 50.16 55967.75 88888.00 2021-11-30 00:25:50.912 334 14455.05 50.27 55967.80 88888.00 2021-11-30 00:25:51.412 334 14455.02 50.30 55967.82 88888.00 2021-11-30 00:25:51.912 334 14455.01 50.38 55967.80 88888.00 2021-11-30 00:25:52.412 334 14455.00 50.40 55967.75 88888.00 2021-11-30 00:25:52.912 334 14455.07 50.41 55967.72 88888.00 2021-11-30 00:25:53.412 334 14455.08 50.35 55967.73 88888.00 2021-11-30 00:25:53.912 334 14455.07 50.33 55967.75 88888.00 2021-11-30 00:25:54.412 334 14455.02 50.22 55967.80 88888.00 2021-11-30 00:25:54.912 334 14454.99 50.24 55967.84 88888.00 2021-11-30 00:25:55.412 334 14454.96 50.32 55967.77 88888.00 2021-11-30 00:25:55.912 334 14454.95 50.32 55967.72 88888.00 2021-11-30 00:25:56.412 334 14454.98 50.32 55967.73 88888.00 2021-11-30 00:25:56.912 334 14454.99 50.24 55967.78 88888.00 2021-11-30 00:25:57.412 334 14454.94 50.26 55967.89 88888.00 2021-11-30 00:25:57.912 334 14454.94 50.31 55967.94 88888.00 2021-11-30 00:25:58.412 334 14454.95 50.32 55967.87 88888.00 2021-11-30 00:25:58.912 334 14454.95 50.30 55967.82 88888.00 2021-11-30 00:25:59.412 334 14454.93 50.36 55967.79 88888.00 2021-11-30 00:25:59.912 334 14454.90 50.38 55967.87 88888.00 2021-11-30 00:26:00.412 334 14454.90 50.37 55967.95 88888.00 2021-11-30 00:26:00.912 334 14454.89 50.30 55967.94 88888.00 2021-11-30 00:26:01.412 334 14454.88 50.36 55967.96 88888.00 2021-11-30 00:26:01.912 334 14454.88 50.36 55967.95 88888.00 2021-11-30 00:26:02.412 334 14454.90 50.37 55967.92 88888.00 2021-11-30 00:26:02.912 334 14454.85 50.26 55967.85 88888.00 2021-11-30 00:26:03.412 334 14454.77 50.24 55967.91 88888.00 2021-11-30 00:26:03.912 334 14454.79 50.33 55967.89 88888.00 2021-11-30 00:26:04.412 334 14454.77 50.37 55967.94 88888.00 2021-11-30 00:26:04.912 334 14454.75 50.41 55967.97 88888.00 2021-11-30 00:26:05.412 334 14454.77 50.44 55967.97 88888.00 2021-11-30 00:26:05.912 334 14454.81 50.44 55967.96 88888.00 2021-11-30 00:26:06.412 334 14454.80 50.50 55967.87 88888.00 2021-11-30 00:26:06.912 334 14454.75 50.53 55967.86 88888.00 2021-11-30 00:26:07.412 334 14454.73 50.46 55967.93 88888.00 2021-11-30 00:26:07.912 334 14454.76 50.47 55967.95 88888.00 2021-11-30 00:26:08.412 334 14454.80 50.52 55967.96 88888.00 2021-11-30 00:26:08.912 334 14454.77 50.31 55968.02 88888.00 2021-11-30 00:26:09.412 334 14454.73 50.30 55968.13 88888.00 2021-11-30 00:26:09.912 334 14454.73 50.49 55968.12 88888.00 2021-11-30 00:26:10.412 334 14454.76 50.55 55968.02 88888.00 2021-11-30 00:26:10.912 334 14454.71 50.55 55968.01 88888.00 2021-11-30 00:26:11.412 334 14454.74 50.60 55968.01 88888.00 2021-11-30 00:26:11.912 334 14454.79 50.60 55968.06 88888.00 2021-11-30 00:26:12.412 334 14454.73 50.54 55968.06 88888.00 2021-11-30 00:26:12.912 334 14454.73 50.65 55968.12 88888.00 2021-11-30 00:26:13.412 334 14454.72 50.61 55968.13 88888.00 2021-11-30 00:26:13.912 334 14454.73 50.55 55968.17 88888.00 2021-11-30 00:26:14.412 334 14454.74 50.53 55968.15 88888.00 2021-11-30 00:26:14.912 334 14454.74 50.43 55968.10 88888.00 2021-11-30 00:26:15.412 334 14454.75 50.46 55967.99 88888.00 2021-11-30 00:26:15.912 334 14454.75 50.53 55968.01 88888.00 2021-11-30 00:26:16.912 334 14454.76 50.60 55968.05 88888.00 2021-11-30 00:26:17.412 334 14454.77 50.46 55968.02 88888.00 2021-11-30 00:26:17.912 334 14454.70 50.43 55968.01 88888.00 2021-11-30 00:26:18.412 334 14454.70 50.48 55968.02 88888.00 2021-11-30 00:26:18.912 334 14454.72 50.57 55968.07 88888.00 2021-11-30 00:26:19.412 334 14454.72 50.61 55968.11 88888.00 2021-11-30 00:26:19.912 334 14454.71 50.57 55968.15 88888.00 2021-11-30 00:26:20.412 334 14454.71 50.46 55968.12 88888.00 2021-11-30 00:26:20.912 334 14454.71 50.48 55968.08 88888.00 2021-11-30 00:26:21.412 334 14454.71 50.57 55968.04 88888.00 2021-11-30 00:26:21.913 334 14454.71 50.53 55967.99 88888.00 2021-11-30 00:26:22.413 334 14454.70 50.45 55968.03 88888.00 2021-11-30 00:26:22.913 334 14454.72 50.47 55968.05 88888.00 2021-11-30 00:26:23.413 334 14454.73 50.50 55968.14 88888.00 2021-11-30 00:26:23.913 334 14454.74 50.53 55968.14 88888.00 2021-11-30 00:26:24.413 334 14454.76 50.57 55968.19 88888.00 2021-11-30 00:26:24.913 334 14454.75 50.57 55968.15 88888.00 2021-11-30 00:26:25.413 334 14454.74 50.62 55968.17 88888.00 2021-11-30 00:26:25.913 334 14454.73 50.56 55968.15 88888.00 2021-11-30 00:26:26.913 334 14454.72 50.57 55968.05 88888.00 2021-11-30 00:26:27.413 334 14454.72 50.61 55968.05 88888.00 2021-11-30 00:26:27.913 334 14454.71 50.53 55968.06 88888.00 2021-11-30 00:26:28.413 334 14454.68 50.54 55968.06 88888.00 2021-11-30 00:26:28.913 334 14454.72 50.55 55968.11 88888.00 2021-11-30 00:26:29.413 334 14454.72 50.54 55968.16 88888.00 2021-11-30 00:26:29.913 334 14454.73 50.52 55968.20 88888.00 2021-11-30 00:26:30.413 334 14454.71 50.45 55968.24 88888.00 2021-11-30 00:26:30.913 334 14454.66 50.43 55968.26 88888.00 2021-11-30 00:26:31.413 334 14454.66 50.43 55968.25 88888.00 2021-11-30 00:26:31.913 334 14454.67 50.40 55968.29 88888.00 2021-11-30 00:26:32.413 334 14454.72 50.49 55968.27 88888.00 2021-11-30 00:26:32.913 334 14454.72 50.58 55968.23 88888.00 2021-11-30 00:26:33.413 334 14454.70 50.58 55968.24 88888.00 2021-11-30 00:26:33.913 334 14454.67 50.65 55968.21 88888.00 2021-11-30 00:26:34.413 334 14454.72 50.64 55968.20 88888.00 2021-11-30 00:26:34.913 334 14454.72 50.66 55968.19 88888.00 2021-11-30 00:26:35.413 334 14454.73 50.75 55968.19 88888.00 2021-11-30 00:26:35.913 334 14454.73 50.63 55968.19 88888.00 2021-11-30 00:26:36.413 334 14454.73 50.69 55968.14 88888.00 2021-11-30 00:26:36.913 334 14454.70 50.55 55968.17 88888.00 2021-11-30 00:26:37.413 334 14454.67 50.60 55968.20 88888.00 2021-11-30 00:26:37.913 334 14454.68 50.62 55968.23 88888.00 2021-11-30 00:26:38.413 334 14454.75 50.63 55968.25 88888.00 2021-11-30 00:26:38.913 334 14454.71 50.56 55968.24 88888.00 2021-11-30 00:26:39.413 334 14454.68 50.64 55968.25 88888.00 2021-11-30 00:26:39.913 334 14454.66 50.61 55968.19 88888.00 2021-11-30 00:26:40.413 334 14454.67 50.57 55968.15 88888.00 2021-11-30 00:26:40.913 334 14454.70 50.48 55968.07 88888.00 2021-11-30 00:26:41.413 334 14454.77 50.45 55968.11 88888.00 2021-11-30 00:26:41.913 334 14454.80 50.54 55968.15 88888.00 2021-11-30 00:26:42.413 334 14454.79 50.57 55968.15 88888.00 2021-11-30 00:26:42.913 334 14454.75 50.55 55968.13 88888.00 2021-11-30 00:26:43.413 334 14454.71 50.60 55968.14 88888.00 2021-11-30 00:26:43.913 334 14454.70 50.58 55968.13 88888.00 2021-11-30 00:26:44.413 334 14454.70 50.60 55968.14 88888.00 2021-11-30 00:26:44.913 334 14454.71 50.61 55968.15 88888.00 2021-11-30 00:26:45.413 334 14454.71 50.61 55968.12 88888.00 2021-11-30 00:26:45.913 334 14454.71 50.58 55968.02 88888.00 2021-11-30 00:26:46.413 334 14454.68 50.56 55967.95 88888.00 2021-11-30 00:26:46.913 334 14454.68 50.61 55967.95 88888.00 2021-11-30 00:26:47.413 334 14454.74 50.63 55967.89 88888.00 2021-11-30 00:26:47.913 334 14454.75 50.66 55967.92 88888.00 2021-11-30 00:26:48.413 334 14454.72 50.67 55967.97 88888.00 2021-11-30 00:26:48.913 334 14454.67 50.57 55968.01 88888.00 2021-11-30 00:26:49.413 334 14454.68 50.53 55968.03 88888.00 2021-11-30 00:26:49.913 334 14454.68 50.54 55967.98 88888.00 2021-11-30 00:26:50.413 334 14454.70 50.60 55967.95 88888.00 2021-11-30 00:26:50.913 334 14454.67 50.65 55967.93 88888.00 2021-11-30 00:26:51.413 334 14454.68 50.62 55967.86 88888.00 2021-11-30 00:26:51.913 334 14454.71 50.54 55967.84 88888.00 2021-11-30 00:26:52.413 334 14454.70 50.64 55967.84 88888.00 2021-11-30 00:26:52.913 334 14454.71 50.61 55967.89 88888.00 2021-11-30 00:26:53.413 334 14454.67 50.61 55967.94 88888.00 2021-11-30 00:26:53.913 334 14454.70 50.64 55967.99 88888.00 2021-11-30 00:26:54.413 334 14454.71 50.63 55967.98 88888.00 2021-11-30 00:26:54.913 334 14454.71 50.65 55967.98 88888.00 2021-11-30 00:26:55.413 334 14454.67 50.66 55967.97 88888.00 2021-11-30 00:26:55.913 334 14454.67 50.62 55967.94 88888.00 2021-11-30 00:26:56.413 334 14454.66 50.65 55967.88 88888.00 2021-11-30 00:26:56.913 334 14454.65 50.57 55967.93 88888.00 2021-11-30 00:26:57.413 334 14454.68 50.56 55967.89 88888.00 2021-11-30 00:26:57.913 334 14454.68 50.57 55967.86 88888.00 2021-11-30 00:26:58.413 334 14454.73 50.63 55967.94 88888.00 2021-11-30 00:26:58.913 334 14454.79 50.61 55967.98 88888.00 2021-11-30 00:26:59.413 334 14454.83 50.60 55967.92 88888.00 2021-11-30 00:26:59.913 334 14454.81 50.67 55967.84 88888.00 2021-11-30 00:27:00.413 334 14454.79 50.67 55967.87 88888.00 2021-11-30 00:27:00.913 334 14454.79 50.61 55967.93 88888.00 2021-11-30 00:27:01.413 334 14454.76 50.61 55967.88 88888.00 2021-11-30 00:27:01.913 334 14454.74 50.64 55967.88 88888.00 2021-11-30 00:27:02.413 334 14454.76 50.69 55967.94 88888.00 2021-11-30 00:27:02.913 334 14454.75 50.64 55967.98 88888.00 2021-11-30 00:27:03.404 334 14454.76 50.65 55967.98 88888.00 2021-11-30 00:27:03.904 334 14454.74 50.69 55967.95 88888.00 2021-11-30 00:27:04.404 334 14454.72 50.67 55967.88 88888.00 2021-11-30 00:27:04.904 334 14454.71 50.60 55967.87 88888.00 2021-11-30 00:27:05.404 334 14454.68 50.57 55967.92 88888.00 2021-11-30 00:27:05.904 334 14454.67 50.54 55967.93 88888.00 2021-11-30 00:27:06.404 334 14454.71 50.57 55967.95 88888.00 2021-11-30 00:27:06.904 334 14454.73 50.61 55967.99 88888.00 2021-11-30 00:27:07.404 334 14454.73 50.58 55968.01 88888.00 2021-11-30 00:27:07.904 334 14454.72 50.52 55967.98 88888.00 2021-11-30 00:27:08.404 334 14454.68 50.52 55967.98 88888.00 2021-11-30 00:27:08.904 334 14454.67 50.56 55967.96 88888.00 2021-11-30 00:27:09.404 334 14454.65 50.58 55967.87 88888.00 2021-11-30 00:27:09.904 334 14454.66 50.56 55967.77 88888.00 2021-11-30 00:27:10.404 334 14454.65 50.45 55967.73 88888.00 2021-11-30 00:27:10.904 334 14454.63 50.44 55967.79 88888.00 2021-11-30 00:27:11.404 334 14454.56 50.43 55967.83 88888.00 2021-11-30 00:27:11.904 334 14454.56 50.45 55967.87 88888.00 2021-11-30 00:27:12.404 334 14454.61 50.43 55967.88 88888.00 2021-11-30 00:27:12.904 334 14454.62 50.47 55967.89 88888.00 2021-11-30 00:27:13.404 334 14454.62 50.50 55967.86 88888.00 2021-11-30 00:27:13.904 334 14454.60 50.47 55967.77 88888.00 2021-11-30 00:27:14.404 334 14454.57 50.41 55967.74 88888.00 2021-11-30 00:27:14.904 334 14454.58 50.40 55967.78 88888.00 2021-11-30 00:27:15.404 334 14454.57 50.36 55967.82 88888.00 2021-11-30 00:27:15.904 334 14454.61 50.35 55967.83 88888.00 2021-11-30 00:27:16.404 334 14454.60 50.30 55967.82 88888.00 2021-11-30 00:27:16.904 334 14454.60 50.38 55967.87 88888.00 2021-11-30 00:27:17.404 334 14454.61 50.50 55967.87 88888.00 2021-11-30 00:27:17.904 334 14454.64 50.50 55967.82 88888.00 2021-11-30 00:27:18.404 334 14454.62 50.48 55967.79 88888.00 2021-11-30 00:27:18.904 334 14454.64 50.56 55967.74 88888.00 2021-11-30 00:27:19.404 334 14454.62 50.55 55967.70 88888.00 2021-11-30 00:27:19.904 334 14454.58 50.60 55967.74 88888.00 2021-11-30 00:27:20.404 334 14454.61 50.61 55967.74 88888.00 2021-11-30 00:27:20.904 334 14454.57 50.61 55967.68 88888.00 2021-11-30 00:27:21.404 334 14454.54 50.50 55967.66 88888.00 2021-11-30 00:27:21.904 334 14454.53 50.50 55967.65 88888.00 2021-11-30 00:27:22.404 334 14454.55 50.46 55967.68 88888.00 2021-11-30 00:27:22.904 334 14454.55 50.45 55967.68 88888.00 2021-11-30 00:27:23.404 334 14454.56 50.40 55967.67 88888.00 2021-11-30 00:27:23.904 334 14454.55 50.39 55967.66 88888.00 2021-11-30 00:27:24.904 334 14454.53 50.32 55967.63 88888.00 2021-11-30 00:27:25.404 334 14454.54 50.35 55967.59 88888.00 2021-11-30 00:27:25.904 334 14454.57 50.46 55967.57 88888.00 2021-11-30 00:27:26.404 334 14454.57 50.44 55967.57 88888.00 2021-11-30 00:27:26.904 334 14454.57 50.39 55967.57 88888.00 2021-11-30 00:27:27.404 334 14454.56 50.39 55967.54 88888.00 2021-11-30 00:27:27.904 334 14454.60 50.43 55967.48 88888.00 2021-11-30 00:27:28.404 334 14454.56 50.38 55967.56 88888.00 2021-11-30 00:27:28.904 334 14454.58 50.35 55967.64 88888.00 2021-11-30 00:27:29.404 334 14454.58 50.30 55967.60 88888.00 2021-11-30 00:27:29.904 334 14454.62 50.32 55967.50 88888.00 2021-11-30 00:27:30.404 334 14454.63 50.31 55967.51 88888.00 2021-11-30 00:27:30.904 334 14454.64 50.24 55967.60 88888.00 2021-11-30 00:27:31.404 334 14454.64 50.21 55967.56 88888.00 2021-11-30 00:27:31.904 334 14454.64 50.19 55967.58 88888.00 2021-11-30 00:27:32.404 334 14454.66 50.18 55967.58 88888.00 2021-11-30 00:27:32.904 334 14454.66 50.18 55967.59 88888.00 2021-11-30 00:27:33.404 334 14454.63 50.14 55967.51 88888.00 2021-11-30 00:27:33.904 334 14454.64 50.12 55967.44 88888.00 2021-11-30 00:27:34.404 334 14454.68 50.23 55967.46 88888.00 2021-11-30 00:27:34.904 334 14454.67 50.32 55967.51 88888.00 2021-11-30 00:27:35.404 334 14454.67 50.36 55967.56 88888.00 2021-11-30 00:27:35.904 334 14454.66 50.39 55967.52 88888.00 2021-11-30 00:27:36.404 334 14454.70 50.35 55967.41 88888.00 2021-11-30 00:27:36.904 334 14454.70 50.26 55967.39 88888.00 2021-11-30 00:27:37.404 334 14454.67 50.26 55967.41 88888.00 2021-11-30 00:27:37.904 334 14454.68 50.28 55967.40 88888.00 2021-11-30 00:27:38.404 334 14454.70 50.28 55967.38 88888.00 2021-11-30 00:27:38.904 334 14454.70 50.24 55967.38 88888.00 2021-11-30 00:27:39.404 334 14454.68 50.27 55967.30 88888.00 2021-11-30 00:27:39.904 334 14454.65 50.23 55967.24 88888.00 2021-11-30 00:27:40.404 334 14454.64 50.20 55967.33 88888.00 2021-11-30 00:27:40.904 334 14454.65 50.26 55967.41 88888.00 2021-11-30 00:27:41.404 334 14454.62 50.19 55967.41 88888.00 2021-11-30 00:27:41.904 334 14454.61 50.18 55967.30 88888.00 2021-11-30 00:27:42.404 334 14454.63 50.21 55967.27 88888.00 2021-11-30 00:27:42.904 334 14454.68 50.23 55967.33 88888.00 2021-11-30 00:27:43.404 334 14454.68 50.24 55967.40 88888.00 2021-11-30 00:27:43.904 334 14454.68 50.22 55967.39 88888.00 2021-11-30 00:27:44.404 334 14454.68 50.30 55967.38 88888.00 2021-11-30 00:27:44.904 334 14454.68 50.37 55967.36 88888.00 2021-11-30 00:27:45.404 334 14454.68 50.37 55967.40 88888.00 2021-11-30 00:27:45.904 334 14454.64 50.41 55967.42 88888.00 2021-11-30 00:27:46.404 334 14454.65 50.33 55967.44 88888.00 2021-11-30 00:27:46.904 334 14454.64 50.31 55967.42 88888.00 2021-11-30 00:27:47.404 334 14454.61 50.29 55967.36 88888.00 2021-11-30 00:27:48.404 334 14454.61 50.26 55967.33 88888.00 2021-11-30 00:27:48.904 334 14454.62 50.35 55967.40 88888.00 2021-11-30 00:27:49.404 334 14454.62 50.37 55967.47 88888.00 2021-11-30 00:27:49.904 334 14454.57 50.32 55967.46 88888.00 2021-11-30 00:27:50.404 334 14454.55 50.38 55967.40 88888.00 2021-11-30 00:27:50.904 334 14454.56 50.44 55967.39 88888.00 2021-11-30 00:27:51.404 334 14454.56 50.30 55967.38 88888.00 2021-11-30 00:27:51.904 334 14454.54 50.18 55967.45 88888.00 2021-11-30 00:27:52.404 334 14454.49 50.04 55967.47 88888.00 2021-11-30 00:27:52.904 334 14454.44 50.07 55967.48 88888.00 2021-11-30 00:27:53.405 334 14454.39 50.13 55967.38 88888.00 2021-11-30 00:27:53.905 334 14454.48 50.20 55967.29 88888.00 2021-11-30 00:27:54.405 334 14454.52 50.26 55967.32 88888.00 2021-11-30 00:27:54.905 334 14454.48 50.18 55967.42 88888.00 2021-11-30 00:27:55.405 334 14454.47 50.16 55967.40 88888.00 2021-11-30 00:27:55.905 334 14454.47 50.26 55967.39 88888.00 2021-11-30 00:27:56.405 334 14454.43 50.24 55967.35 88888.00 2021-11-30 00:27:56.905 334 14454.39 50.22 55967.32 88888.00 2021-11-30 00:27:57.405 334 14454.38 50.18 55967.32 88888.00 2021-11-30 00:27:58.405 334 14454.43 50.19 55967.28 88888.00 2021-11-30 00:27:58.905 334 14454.44 50.21 55967.35 88888.00 2021-11-30 00:27:59.405 334 14454.46 50.23 55967.37 88888.00 2021-11-30 00:27:59.905 334 14454.44 50.28 55967.35 88888.00 2021-11-30 00:28:00.405 334 14454.43 50.36 55967.30 88888.00 2021-11-30 00:28:00.905 334 14454.39 50.33 55967.33 88888.00 2021-11-30 00:28:01.405 334 14454.40 50.31 55967.33 88888.00 2021-11-30 00:28:01.905 334 14454.40 50.30 55967.37 88888.00 2021-11-30 00:28:02.405 334 14454.40 50.30 55967.45 88888.00 2021-11-30 00:28:02.905 334 14454.49 50.29 55967.44 88888.00 2021-11-30 00:28:03.405 334 14454.49 50.22 55967.39 88888.00 2021-11-30 00:28:03.905 334 14454.49 50.18 55967.39 88888.00 2021-11-30 00:28:04.405 334 14454.48 50.12 55967.37 88888.00 2021-11-30 00:28:04.905 334 14454.47 50.13 55967.33 88888.00 2021-11-30 00:28:05.405 334 14454.53 50.11 55967.35 88888.00 2021-11-30 00:28:05.905 334 14454.51 50.15 55967.37 88888.00 2021-11-30 00:28:06.405 334 14454.51 50.19 55967.37 88888.00 2021-11-30 00:28:06.905 334 14454.53 50.13 55967.31 88888.00 2021-11-30 00:28:07.405 334 14454.52 50.15 55967.27 88888.00 2021-11-30 00:28:08.405 334 14454.52 50.16 55967.33 88888.00 2021-11-30 00:28:08.905 334 14454.52 50.14 55967.38 88888.00 2021-11-30 00:28:09.405 334 14454.52 50.13 55967.36 88888.00 2021-11-30 00:28:09.905 334 14454.53 50.28 55967.31 88888.00 2021-11-30 00:28:10.405 334 14454.55 50.22 55967.29 88888.00 2021-11-30 00:28:10.905 334 14454.55 50.18 55967.37 88888.00 2021-11-30 00:28:11.405 334 14454.55 50.19 55967.42 88888.00 2021-11-30 00:28:11.905 334 14454.54 50.24 55967.37 88888.00 2021-11-30 00:28:12.405 334 14454.55 50.18 55967.30 88888.00 2021-11-30 00:28:12.905 334 14454.58 50.19 55967.29 88888.00 2021-11-30 00:28:13.405 334 14454.64 50.16 55967.28 88888.00 2021-11-30 00:28:13.905 334 14454.64 50.12 55967.36 88888.00 2021-11-30 00:28:14.405 334 14454.71 50.12 55967.38 88888.00 2021-11-30 00:28:14.905 334 14454.74 50.12 55967.36 88888.00 2021-11-30 00:28:15.405 334 14454.77 50.14 55967.28 88888.00 2021-11-30 00:28:15.905 334 14454.75 50.15 55967.24 88888.00 2021-11-30 00:28:16.405 334 14454.81 50.12 55967.32 88888.00 2021-11-30 00:28:16.905 334 14454.82 50.16 55967.39 88888.00 2021-11-30 00:28:17.405 334 14454.81 50.21 55967.42 88888.00 2021-11-30 00:28:17.905 334 14454.81 50.21 55967.37 88888.00 2021-11-30 00:28:18.405 334 14454.86 50.21 55967.38 88888.00 2021-11-30 00:28:18.905 334 14454.88 50.23 55967.36 88888.00 2021-11-30 00:28:19.405 334 14454.89 50.26 55967.36 88888.00 2021-11-30 00:28:19.905 334 14454.90 50.29 55967.39 88888.00 2021-11-30 00:28:20.405 334 14454.91 50.39 55967.39 88888.00 2021-11-30 00:28:20.905 334 14454.90 50.35 55967.36 88888.00 2021-11-30 00:28:21.405 334 14454.91 50.32 55967.39 88888.00 2021-11-30 00:28:21.905 334 14454.92 50.30 55967.45 88888.00 2021-11-30 00:28:22.405 334 14454.93 50.29 55967.42 88888.00 2021-11-30 00:28:22.905 334 14454.94 50.35 55967.35 88888.00 2021-11-30 00:28:23.405 334 14454.94 50.36 55967.37 88888.00 2021-11-30 00:28:23.905 334 14454.92 50.33 55967.39 88888.00 2021-11-30 00:28:24.405 334 14454.91 50.44 55967.31 88888.00 2021-11-30 00:28:24.905 334 14454.91 50.50 55967.33 88888.00 2021-11-30 00:28:25.405 334 14454.94 50.50 55967.32 88888.00 2021-11-30 00:28:25.905 334 14454.93 50.47 55967.38 88888.00 2021-11-30 00:28:26.405 334 14454.90 50.44 55967.41 88888.00 2021-11-30 00:28:26.905 334 14454.88 50.50 55967.40 88888.00 2021-11-30 00:28:27.405 334 14454.92 50.49 55967.38 88888.00 2021-11-30 00:28:27.905 334 14454.96 50.53 55967.40 88888.00 2021-11-30 00:28:28.405 334 14454.98 50.39 55967.48 88888.00 2021-11-30 00:28:28.905 334 14454.98 50.37 55967.52 88888.00 2021-11-30 00:28:29.405 334 14454.94 50.37 55967.48 88888.00 2021-11-30 00:28:29.905 334 14454.92 50.45 55967.41 88888.00 2021-11-30 00:28:30.405 334 14454.92 50.45 55967.39 88888.00 2021-11-30 00:28:30.905 334 14454.88 50.47 55967.37 88888.00 2021-11-30 00:28:31.405 334 14454.82 50.47 55967.35 88888.00 2021-11-30 00:28:31.905 334 14454.75 50.46 55967.35 88888.00 2021-11-30 00:28:32.405 334 14454.77 50.45 55967.36 88888.00 2021-11-30 00:28:32.905 334 14454.82 50.50 55967.37 88888.00 2021-11-30 00:28:33.405 334 14454.79 50.55 55967.42 88888.00 2021-11-30 00:28:33.905 334 14454.76 50.48 55967.39 88888.00 2021-11-30 00:28:34.405 334 14454.75 50.41 55967.32 88888.00 2021-11-30 00:28:34.905 334 14454.73 50.45 55967.31 88888.00 2021-11-30 00:28:35.405 334 14454.73 50.48 55967.36 88888.00 2021-11-30 00:28:35.905 334 14454.74 50.54 55967.38 88888.00 2021-11-30 00:28:36.405 334 14454.75 50.44 55967.38 88888.00 2021-11-30 00:28:36.905 334 14454.74 50.41 55967.29 88888.00 2021-11-30 00:28:37.405 334 14454.73 50.44 55967.28 88888.00 2021-11-30 00:28:37.905 334 14454.72 50.54 55967.31 88888.00 2021-11-30 00:28:38.406 334 14454.70 50.48 55967.39 88888.00 2021-11-30 00:28:38.906 334 14454.66 50.40 55967.33 88888.00 2021-11-30 00:28:39.406 334 14454.62 50.41 55967.23 88888.00 2021-11-30 00:28:39.906 334 14454.67 50.44 55967.24 88888.00 2021-11-30 00:28:40.406 334 14454.73 50.46 55967.29 88888.00 2021-11-30 00:28:40.906 334 14454.73 50.54 55967.32 88888.00 2021-11-30 00:28:41.406 334 14454.73 50.56 55967.32 88888.00 2021-11-30 00:28:41.906 334 14454.74 50.57 55967.26 88888.00 2021-11-30 00:28:42.406 334 14454.70 50.61 55967.24 88888.00 2021-11-30 00:28:42.906 334 14454.68 50.63 55967.29 88888.00 2021-11-30 00:28:43.406 334 14454.68 50.55 55967.41 88888.00 2021-11-30 00:28:43.906 334 14454.68 50.52 55967.45 88888.00 2021-11-30 00:28:44.406 334 14454.71 50.49 55967.35 88888.00 2021-11-30 00:28:44.906 334 14454.72 50.55 55967.30 88888.00 2021-11-30 00:28:45.406 334 14454.71 50.50 55967.30 88888.00 2021-11-30 00:28:45.906 334 14454.72 50.50 55967.37 88888.00 2021-11-30 00:28:46.406 334 14454.72 50.50 55967.39 88888.00 2021-11-30 00:28:46.906 334 14454.70 50.47 55967.39 88888.00 2021-11-30 00:28:47.406 334 14454.71 50.43 55967.33 88888.00 2021-11-30 00:28:47.906 334 14454.71 50.49 55967.30 88888.00 2021-11-30 00:28:48.406 334 14454.79 50.44 55967.32 88888.00 2021-11-30 00:28:48.906 334 14454.82 50.46 55967.39 88888.00 2021-11-30 00:28:49.406 334 14454.84 50.50 55967.35 88888.00 2021-11-30 00:28:49.906 334 14454.84 50.46 55967.35 88888.00 2021-11-30 00:28:50.406 334 14454.82 50.48 55967.31 88888.00 2021-11-30 00:28:50.906 334 14454.81 50.54 55967.30 88888.00 2021-11-30 00:28:51.406 334 14454.75 50.57 55967.28 88888.00 2021-11-30 00:28:51.906 334 14454.75 50.57 55967.28 88888.00 2021-11-30 00:28:52.406 334 14454.73 50.56 55967.26 88888.00 2021-11-30 00:28:52.906 334 14454.72 50.58 55967.21 88888.00 2021-11-30 00:28:53.406 334 14454.71 50.63 55967.21 88888.00 2021-11-30 00:28:53.906 334 14454.68 50.64 55967.29 88888.00 2021-11-30 00:28:54.406 334 14454.68 50.61 55967.31 88888.00 2021-11-30 00:28:54.906 334 14454.71 50.63 55967.21 88888.00 2021-11-30 00:28:55.406 334 14454.68 50.65 55967.26 88888.00 2021-11-30 00:28:55.906 334 14454.70 50.66 55967.35 88888.00 2021-11-30 00:28:56.406 334 14454.70 50.69 55967.37 88888.00 2021-11-30 00:28:56.906 334 14454.64 50.65 55967.30 88888.00 2021-11-30 00:28:57.406 334 14454.64 50.66 55967.21 88888.00 2021-11-30 00:28:57.906 334 14454.65 50.64 55967.20 88888.00 2021-11-30 00:28:58.406 334 14454.66 50.61 55967.26 88888.00 2021-11-30 00:28:58.906 334 14454.70 50.62 55967.30 88888.00 2021-11-30 00:28:59.406 334 14454.70 50.62 55967.31 88888.00 2021-11-30 00:28:59.906 334 14454.70 50.62 55967.24 88888.00 2021-11-30 00:29:00.406 334 14454.66 50.57 55967.22 88888.00 2021-11-30 00:29:00.906 334 14454.67 50.62 55967.30 88888.00 2021-11-30 00:29:01.406 334 14454.67 50.56 55967.36 88888.00 2021-11-30 00:29:01.906 334 14454.70 50.57 55967.32 88888.00 2021-11-30 00:29:02.406 334 14454.67 50.67 55967.28 88888.00 2021-11-30 00:29:02.906 334 14454.71 50.80 55967.22 88888.00 2021-11-30 00:29:03.406 334 14454.70 50.74 55967.27 88888.00 2021-11-30 00:29:03.906 334 14454.72 50.71 55967.31 88888.00 2021-11-30 00:29:04.406 334 14454.71 50.64 55967.28 88888.00 2021-11-30 00:29:04.906 334 14454.71 50.65 55967.21 88888.00 2021-11-30 00:29:05.406 334 14454.70 50.72 55967.21 88888.00 2021-11-30 00:29:05.906 334 14454.70 50.71 55967.24 88888.00 2021-11-30 00:29:06.406 334 14454.70 50.73 55967.28 88888.00 2021-11-30 00:29:06.906 334 14454.73 50.72 55967.23 88888.00 2021-11-30 00:29:07.406 334 14454.75 50.71 55967.20 88888.00 2021-11-30 00:29:07.906 334 14454.73 50.64 55967.21 88888.00 2021-11-30 00:29:08.406 334 14454.74 50.66 55967.26 88888.00 2021-11-30 00:29:08.906 334 14454.74 50.73 55967.26 88888.00 2021-11-30 00:29:09.906 334 14454.73 50.80 55967.17 88888.00 2021-11-30 00:29:10.406 334 14454.76 50.74 55967.22 88888.00 2021-11-30 00:29:10.906 334 14454.74 50.71 55967.26 88888.00 2021-11-30 00:29:11.406 334 14454.70 50.69 55967.29 88888.00 2021-11-30 00:29:11.906 334 14454.71 50.69 55967.27 88888.00 2021-11-30 00:29:12.406 334 14454.72 50.75 55967.23 88888.00 2021-11-30 00:29:12.906 334 14454.72 50.82 55967.28 88888.00 2021-11-30 00:29:13.406 334 14454.70 50.77 55967.30 88888.00 2021-11-30 00:29:13.906 334 14454.66 50.77 55967.23 88888.00 2021-11-30 00:29:14.406 334 14454.65 50.73 55967.22 88888.00 2021-11-30 00:29:14.906 334 14454.65 50.78 55967.24 88888.00 2021-11-30 00:29:15.406 334 14454.61 50.82 55967.26 88888.00 2021-11-30 00:29:15.906 334 14454.66 50.79 55967.28 88888.00 2021-11-30 00:29:16.406 334 14454.68 50.73 55967.30 88888.00 2021-11-30 00:29:16.906 334 14454.70 50.77 55967.26 88888.00 2021-11-30 00:29:17.406 334 14454.67 50.69 55967.27 88888.00 2021-11-30 00:29:17.906 334 14454.68 50.64 55967.27 88888.00 2021-11-30 00:29:18.406 334 14454.70 50.65 55967.37 88888.00 2021-11-30 00:29:18.906 334 14454.72 50.64 55967.37 88888.00 2021-11-30 00:29:19.406 334 14454.68 50.63 55967.31 88888.00 2021-11-30 00:29:19.906 334 14454.67 50.63 55967.29 88888.00 2021-11-30 00:29:20.406 334 14454.68 50.60 55967.31 88888.00 2021-11-30 00:29:20.906 334 14454.68 50.64 55967.33 88888.00 2021-11-30 00:29:21.406 334 14454.66 50.67 55967.35 88888.00 2021-11-30 00:29:21.906 334 14454.66 50.66 55967.32 88888.00 2021-11-30 00:29:22.406 334 14454.68 50.65 55967.31 88888.00 2021-11-30 00:29:22.906 334 14454.66 50.72 55967.28 88888.00 2021-11-30 00:29:23.406 334 14454.63 50.75 55967.31 88888.00 2021-11-30 00:29:23.906 334 14454.66 50.65 55967.35 88888.00 2021-11-30 00:29:24.406 334 14454.70 50.62 55967.36 88888.00 2021-11-30 00:29:24.907 334 14454.71 50.61 55967.33 88888.00 2021-11-30 00:29:25.407 334 14454.71 50.58 55967.32 88888.00 2021-11-30 00:29:25.907 334 14454.66 50.66 55967.36 88888.00 2021-11-30 00:29:26.407 334 14454.66 50.72 55967.39 88888.00 2021-11-30 00:29:26.907 334 14454.73 50.69 55967.32 88888.00 2021-11-30 00:29:27.907 334 14454.73 50.73 55967.31 88888.00 2021-11-30 00:29:28.407 334 14454.71 50.79 55967.32 88888.00 2021-11-30 00:29:28.907 334 14454.68 50.78 55967.41 88888.00 2021-11-30 00:29:29.407 334 14454.71 50.75 55967.41 88888.00 2021-11-30 00:29:29.907 334 14454.70 50.71 55967.38 88888.00 2021-11-30 00:29:30.407 334 14454.61 50.73 55967.33 88888.00 2021-11-30 00:29:30.907 334 14454.58 50.81 55967.32 88888.00 2021-11-30 00:29:31.407 334 14454.62 50.80 55967.41 88888.00 2021-11-30 00:29:31.907 334 14454.70 50.83 55967.46 88888.00 2021-11-30 00:29:32.407 334 14454.73 50.88 55967.37 88888.00 2021-11-30 00:29:32.907 334 14454.68 50.91 55967.35 88888.00 2021-11-30 00:29:33.407 334 14454.68 50.92 55967.37 88888.00 2021-11-30 00:29:33.907 334 14454.73 50.84 55967.35 88888.00 2021-11-30 00:29:34.407 334 14454.73 50.81 55967.37 88888.00 2021-11-30 00:29:34.907 334 14454.70 50.78 55967.39 88888.00 2021-11-30 00:29:35.407 334 14454.72 50.77 55967.42 88888.00 2021-11-30 00:29:35.907 334 14454.70 50.82 55967.45 88888.00 2021-11-30 00:29:36.407 334 14454.68 50.88 55967.39 88888.00 2021-11-30 00:29:36.907 334 14454.70 50.86 55967.46 88888.00 2021-11-30 00:29:37.407 334 14454.68 50.84 55967.49 88888.00 2021-11-30 00:29:37.907 334 14454.67 50.89 55967.51 88888.00 2021-11-30 00:29:38.407 334 14454.61 50.87 55967.51 88888.00 2021-11-30 00:29:38.907 334 14454.55 50.82 55967.52 88888.00 2021-11-30 00:29:39.407 334 14454.53 50.77 55967.42 88888.00 2021-11-30 00:29:39.907 334 14454.53 50.77 55967.32 88888.00 2021-11-30 00:29:40.407 334 14454.55 50.74 55967.33 88888.00 2021-11-30 00:29:40.907 334 14454.55 50.73 55967.41 88888.00 2021-11-30 00:29:41.407 334 14454.60 50.74 55967.47 88888.00 2021-11-30 00:29:41.907 334 14454.60 50.77 55967.47 88888.00 2021-11-30 00:29:42.407 334 14454.60 50.80 55967.48 88888.00 2021-11-30 00:29:42.907 334 14454.61 50.82 55967.46 88888.00 2021-11-30 00:29:43.407 334 14454.64 50.87 55967.46 88888.00 2021-11-30 00:29:43.907 334 14454.63 50.92 55967.49 88888.00 2021-11-30 00:29:44.407 334 14454.62 50.94 55967.49 88888.00 2021-11-30 00:29:44.907 334 14454.61 50.98 55967.38 88888.00 2021-11-30 00:29:45.407 334 14454.63 50.97 55967.38 88888.00 2021-11-30 00:29:45.907 334 14454.61 50.96 55967.42 88888.00 2021-11-30 00:29:46.407 334 14454.61 50.90 55967.44 88888.00 2021-11-30 00:29:46.907 334 14454.62 50.92 55967.46 88888.00 2021-11-30 00:29:47.907 334 14454.64 50.87 55967.37 88888.00 2021-11-30 00:29:48.407 334 14454.62 50.89 55967.30 88888.00 2021-11-30 00:29:48.907 334 14454.61 50.92 55967.36 88888.00 2021-11-30 00:29:49.407 334 14454.61 50.94 55967.45 88888.00 2021-11-30 00:29:49.907 334 14454.65 50.90 55967.46 88888.00 2021-11-30 00:29:50.407 334 14454.66 50.91 55967.39 88888.00 2021-11-30 00:29:50.907 334 14454.64 50.96 55967.35 88888.00 2021-11-30 00:29:51.407 334 14454.64 50.92 55967.32 88888.00 2021-11-30 00:29:51.907 334 14454.63 50.84 55967.41 88888.00 2021-11-30 00:29:52.407 334 14454.67 50.81 55967.45 88888.00 2021-11-30 00:29:52.907 334 14454.66 50.83 55967.41 88888.00 2021-11-30 00:29:53.407 334 14454.64 50.91 55967.39 88888.00 2021-11-30 00:29:53.907 334 14454.64 50.90 55967.32 88888.00 2021-11-30 00:29:54.407 334 14454.61 50.80 55967.31 88888.00 2021-11-30 00:29:54.907 334 14454.61 50.78 55967.35 88888.00 2021-11-30 00:29:55.407 334 14454.55 50.74 55967.40 88888.00 2021-11-30 00:29:55.907 334 14454.58 50.77 55967.37 88888.00 2021-11-30 00:29:56.407 334 14454.61 50.84 55967.33 88888.00 2021-11-30 00:29:56.907 334 14454.60 50.89 55967.31 88888.00 2021-11-30 00:29:57.907 334 14454.57 50.88 55967.35 88888.00 2021-11-30 00:29:58.407 334 14454.55 50.88 55967.37 88888.00 2021-11-30 00:29:58.907 334 14454.56 50.84 55967.35 88888.00 2021-11-30 00:29:59.407 334 14454.58 50.84 55967.28 88888.00 2021-11-30 00:29:59.907 334 14454.58 50.81 55967.24 88888.00 2021-11-30 00:30:00.407 334 14454.60 50.84 55967.32 88888.00 2021-11-30 00:30:01.407 334 14454.57 50.82 55967.37 88888.00 2021-11-30 00:30:01.907 334 14454.54 50.88 55967.36 88888.00 2021-11-30 00:30:02.407 334 14454.54 51.03 55967.30 88888.00 2021-11-30 00:30:02.907 334 14454.54 51.01 55967.28 88888.00 2021-11-30 00:30:03.407 334 14454.55 50.95 55967.36 88888.00 2021-11-30 00:30:03.907 334 14454.54 50.94 55967.36 88888.00 2021-11-30 00:30:04.407 334 14454.52 50.95 55967.37 88888.00 2021-11-30 00:30:04.907 334 14454.54 50.96 55967.31 88888.00 2021-11-30 00:30:05.407 334 14454.55 50.98 55967.29 88888.00 2021-11-30 00:30:05.907 334 14454.48 50.99 55967.35 88888.00 2021-11-30 00:30:06.407 334 14454.44 51.07 55967.36 88888.00 2021-11-30 00:30:06.907 334 14454.44 51.04 55967.40 88888.00 2021-11-30 00:30:07.407 334 14454.47 51.05 55967.46 88888.00 2021-11-30 00:30:07.907 334 14454.47 50.99 55967.41 88888.00 2021-11-30 00:30:08.407 334 14454.44 51.00 55967.38 88888.00 2021-11-30 00:30:08.907 334 14454.43 51.06 55967.40 88888.00 2021-11-30 00:30:09.407 334 14454.48 51.00 55967.39 88888.00 2021-11-30 00:30:09.907 334 14454.52 50.98 55967.44 88888.00 2021-11-30 00:30:10.407 334 14454.46 50.98 55967.52 88888.00 2021-11-30 00:30:11.407 334 14454.43 50.99 55967.48 88888.00 2021-11-30 00:30:11.907 334 14454.43 51.03 55967.39 88888.00 2021-11-30 00:30:12.407 334 14454.40 51.12 55967.37 88888.00 2021-11-30 00:30:12.907 334 14454.40 51.15 55967.36 88888.00 2021-11-30 00:30:13.407 334 14454.38 51.13 55967.41 88888.00 2021-11-30 00:30:13.907 334 14454.38 51.11 55967.54 88888.00 2021-11-30 00:30:14.407 334 14454.34 51.05 55967.54 88888.00 2021-11-30 00:30:14.907 334 14454.27 51.04 55967.52 88888.00 2021-11-30 00:30:15.407 334 14454.24 51.01 55967.51 88888.00 2021-11-30 00:30:15.907 334 14454.24 50.91 55967.49 88888.00 2021-11-30 00:30:16.408 334 14454.24 50.88 55967.48 88888.00 2021-11-30 00:30:16.908 334 14454.23 51.01 55967.50 88888.00 2021-11-30 00:30:17.408 334 14454.23 51.05 55967.49 88888.00 2021-11-30 00:30:17.908 334 14454.26 51.01 55967.48 88888.00 2021-11-30 00:30:18.408 334 14454.24 51.00 55967.52 88888.00 2021-11-30 00:30:18.908 334 14454.21 51.03 55967.61 88888.00 2021-11-30 00:30:19.408 334 14454.21 51.03 55967.59 88888.00 2021-11-30 00:30:19.908 334 14454.21 51.07 55967.58 88888.00 2021-11-30 00:30:20.408 334 14454.24 51.16 55967.59 88888.00 2021-11-30 00:30:21.408 334 14454.16 51.05 55967.67 88888.00 2021-11-30 00:30:21.908 334 14454.12 51.06 55967.64 88888.00 2021-11-30 00:30:22.408 334 14454.15 51.08 55967.63 88888.00 2021-11-30 00:30:22.908 334 14454.24 51.12 55967.66 88888.00 2021-11-30 00:30:23.408 334 14454.21 51.13 55967.67 88888.00 2021-11-30 00:30:23.908 334 14454.23 51.13 55967.67 88888.00 2021-11-30 00:30:24.408 334 14454.23 51.12 55967.73 88888.00 2021-11-30 00:30:24.908 334 14454.24 51.11 55967.80 88888.00 2021-11-30 00:30:25.408 334 14454.21 51.11 55967.84 88888.00 2021-11-30 00:30:25.908 334 14454.18 51.08 55967.83 88888.00 2021-11-30 00:30:26.408 334 14454.11 50.96 55967.84 88888.00 2021-11-30 00:30:26.908 334 14454.07 51.03 55967.85 88888.00 2021-11-30 00:30:27.408 334 14454.07 51.13 55967.86 88888.00 2021-11-30 00:30:27.908 334 14454.06 51.16 55967.88 88888.00 2021-11-30 00:30:28.408 334 14454.08 51.16 55967.89 88888.00 2021-11-30 00:30:28.908 334 14454.08 51.11 55967.87 88888.00 2021-11-30 00:30:29.408 334 14454.09 51.13 55967.84 88888.00 2021-11-30 00:30:29.908 334 14454.19 51.26 55967.79 88888.00 2021-11-30 00:30:30.408 334 14454.19 51.21 55967.77 88888.00 2021-11-30 00:30:30.908 334 14454.17 51.23 55967.86 88888.00 2021-11-30 00:30:31.408 334 14454.15 51.20 55967.86 88888.00 2021-11-30 00:30:31.908 334 14454.15 51.22 55967.82 88888.00 2021-11-30 00:30:32.408 334 14454.18 51.17 55967.77 88888.00 2021-11-30 00:30:32.908 334 14454.12 51.14 55967.75 88888.00 2021-11-30 00:30:33.408 334 14454.07 51.09 55967.78 88888.00 2021-11-30 00:30:33.908 334 14454.08 51.03 55967.75 88888.00 2021-11-30 00:30:34.408 334 14454.18 51.08 55967.79 88888.00 2021-11-30 00:30:34.908 334 14454.15 51.15 55967.79 88888.00 2021-11-30 00:30:35.408 334 14454.05 51.15 55967.76 88888.00 2021-11-30 00:30:35.908 334 14453.99 51.15 55967.78 88888.00 2021-11-30 00:30:36.408 334 14453.97 51.18 55967.80 88888.00 2021-11-30 00:30:36.908 334 14453.95 51.09 55967.80 88888.00 2021-11-30 00:30:37.408 334 14453.95 51.06 55967.82 88888.00 2021-11-30 00:30:37.908 334 14453.92 51.13 55967.85 88888.00 2021-11-30 00:30:38.408 334 14453.96 51.17 55967.87 88888.00 2021-11-30 00:30:38.908 334 14453.96 51.13 55967.87 88888.00 2021-11-30 00:30:39.408 334 14453.95 51.07 55967.87 88888.00 2021-11-30 00:30:39.908 334 14453.91 51.13 55967.77 88888.00 2021-11-30 00:30:40.408 334 14453.87 51.13 55967.75 88888.00 2021-11-30 00:30:40.908 334 14453.83 51.15 55967.80 88888.00 2021-11-30 00:30:41.408 334 14453.83 51.20 55967.77 88888.00 2021-11-30 00:30:41.908 334 14453.88 51.17 55967.68 88888.00 2021-11-30 00:30:42.408 334 14453.92 51.16 55967.73 88888.00 2021-11-30 00:30:42.908 334 14453.90 51.16 55967.78 88888.00 2021-11-30 00:30:43.408 334 14453.92 51.16 55967.82 88888.00 2021-11-30 00:30:43.908 334 14453.88 51.12 55967.76 88888.00 2021-11-30 00:30:44.408 334 14453.89 51.21 55967.73 88888.00 2021-11-30 00:30:44.908 334 14453.86 51.20 55967.69 88888.00 2021-11-30 00:30:45.408 334 14453.86 51.17 55967.69 88888.00 2021-11-30 00:30:45.908 334 14453.89 51.16 55967.64 88888.00 2021-11-30 00:30:46.408 334 14453.91 51.21 55967.65 88888.00 2021-11-30 00:30:46.908 334 14453.95 51.22 55967.64 88888.00 2021-11-30 00:30:47.408 334 14454.00 51.24 55967.58 88888.00 2021-11-30 00:30:47.908 334 14454.01 51.21 55967.51 88888.00 2021-11-30 00:30:48.408 334 14454.00 51.14 55967.49 88888.00 2021-11-30 00:30:48.908 334 14454.00 51.15 55967.59 88888.00 2021-11-30 00:30:49.408 334 14454.01 51.14 55967.66 88888.00 2021-11-30 00:30:49.908 334 14454.02 51.20 55967.73 88888.00 2021-11-30 00:30:50.408 334 14454.00 51.22 55967.73 88888.00 2021-11-30 00:30:50.908 334 14453.92 51.23 55967.75 88888.00 2021-11-30 00:30:51.408 334 14453.89 51.34 55967.74 88888.00 2021-11-30 00:30:51.908 334 14453.91 51.37 55967.65 88888.00 2021-11-30 00:30:52.408 334 14453.92 51.34 55967.60 88888.00 2021-11-30 00:30:52.908 334 14453.95 51.25 55967.65 88888.00 2021-11-30 00:30:53.408 334 14453.93 51.30 55967.67 88888.00 2021-11-30 00:30:53.908 334 14453.92 51.38 55967.68 88888.00 2021-11-30 00:30:54.408 334 14453.92 51.26 55967.72 88888.00 2021-11-30 00:30:54.908 334 14453.95 51.28 55967.68 88888.00 2021-11-30 00:30:55.408 334 14453.96 51.36 55967.67 88888.00 2021-11-30 00:30:55.908 334 14453.97 51.37 55967.68 88888.00 2021-11-30 00:30:56.408 334 14453.97 51.37 55967.64 88888.00 2021-11-30 00:30:56.908 334 14453.93 51.41 55967.61 88888.00 2021-11-30 00:30:57.408 334 14453.93 51.42 55967.57 88888.00 2021-11-30 00:30:57.908 334 14453.95 51.47 55967.59 88888.00 2021-11-30 00:30:58.408 334 14453.95 51.48 55967.60 88888.00 2021-11-30 00:30:58.908 334 14453.97 51.47 55967.60 88888.00 2021-11-30 00:30:59.408 334 14453.98 51.40 55967.60 88888.00 2021-11-30 00:30:59.908 334 14453.96 51.38 55967.63 88888.00 2021-11-30 00:31:00.408 334 14453.93 51.38 55967.60 88888.00 2021-11-30 00:31:00.908 334 14453.96 51.43 55967.67 88888.00 2021-11-30 00:31:01.409 334 14453.91 51.36 55967.72 88888.00 2021-11-30 00:31:01.909 334 14453.90 51.33 55967.69 88888.00 2021-11-30 00:31:02.409 334 14453.90 51.34 55967.67 88888.00 2021-11-30 00:31:02.909 334 14453.91 51.28 55967.73 88888.00 2021-11-30 00:31:03.409 334 14453.95 51.34 55967.73 88888.00 2021-11-30 00:31:03.909 334 14453.99 51.41 55967.74 88888.00 2021-11-30 00:31:04.409 334 14454.00 51.42 55967.69 88888.00 2021-11-30 00:31:04.909 334 14454.01 51.38 55967.72 88888.00 2021-11-30 00:31:05.409 334 14453.97 51.37 55967.77 88888.00 2021-11-30 00:31:05.909 334 14454.00 51.33 55967.78 88888.00 2021-11-30 00:31:06.409 334 14453.99 51.42 55967.73 88888.00 2021-11-30 00:31:06.909 334 14453.99 51.42 55967.69 88888.00 2021-11-30 00:31:07.409 334 14453.98 51.47 55967.83 88888.00 2021-11-30 00:31:07.909 334 14453.97 51.41 55967.88 88888.00 2021-11-30 00:31:08.409 334 14453.98 51.40 55967.80 88888.00 2021-11-30 00:31:08.909 334 14454.00 51.39 55967.73 88888.00 2021-11-30 00:31:09.409 334 14454.00 51.42 55967.73 88888.00 2021-11-30 00:31:09.909 334 14453.98 51.36 55967.68 88888.00 2021-11-30 00:31:10.409 334 14453.97 51.29 55967.69 88888.00 2021-11-30 00:31:10.909 334 14453.97 51.17 55967.70 88888.00 2021-11-30 00:31:11.409 334 14453.93 51.14 55967.69 88888.00 2021-11-30 00:31:11.909 334 14453.93 51.21 55967.72 88888.00 2021-11-30 00:31:13.409 334 14453.92 51.30 55967.75 88888.00 2021-11-30 00:31:13.909 334 14453.93 51.30 55967.67 88888.00 2021-11-30 00:31:14.409 334 14453.95 51.25 55967.66 88888.00 2021-11-30 00:31:14.909 334 14453.92 51.28 55967.65 88888.00 2021-11-30 00:31:15.409 334 14453.95 51.31 55967.69 88888.00 2021-11-30 00:31:15.909 334 14453.93 51.32 55967.75 88888.00 2021-11-30 00:31:16.409 334 14453.93 51.30 55967.73 88888.00 2021-11-30 00:31:16.909 334 14453.90 51.32 55967.68 88888.00 2021-11-30 00:31:17.409 334 14453.90 51.51 55967.64 88888.00 2021-11-30 00:31:17.909 334 14453.89 51.39 55967.66 88888.00 2021-11-30 00:31:18.409 334 14453.91 51.33 55967.63 88888.00 2021-11-30 00:31:18.909 334 14453.91 51.31 55967.66 88888.00 2021-11-30 00:31:19.409 334 14453.84 51.25 55967.66 88888.00 2021-11-30 00:31:19.909 334 14453.83 51.25 55967.69 88888.00 2021-11-30 00:31:20.409 334 14453.83 51.23 55967.70 88888.00 2021-11-30 00:31:20.909 334 14453.87 51.22 55967.66 88888.00 2021-11-30 00:31:21.409 334 14453.86 51.16 55967.65 88888.00 2021-11-30 00:31:21.909 334 14453.81 51.12 55967.66 88888.00 2021-11-30 00:31:22.409 334 14453.81 51.20 55967.61 88888.00 2021-11-30 00:31:22.909 334 14453.87 51.28 55967.59 88888.00 2021-11-30 00:31:23.409 334 14453.84 51.30 55967.61 88888.00 2021-11-30 00:31:23.909 334 14453.83 51.23 55967.61 88888.00 2021-11-30 00:31:24.409 334 14453.84 51.13 55967.57 88888.00 2021-11-30 00:31:24.909 334 14453.89 51.11 55967.55 88888.00 2021-11-30 00:31:25.409 334 14453.87 51.06 55967.48 88888.00 2021-11-30 00:31:25.909 334 14453.81 51.00 55967.46 88888.00 2021-11-30 00:31:26.409 334 14453.83 51.11 55967.51 88888.00 2021-11-30 00:31:26.909 334 14453.82 51.17 55967.51 88888.00 2021-11-30 00:31:27.409 334 14453.81 51.23 55967.49 88888.00 2021-11-30 00:31:27.909 334 14453.82 51.16 55967.48 88888.00 2021-11-30 00:31:28.409 334 14453.84 51.20 55967.44 88888.00 2021-11-30 00:31:28.909 334 14453.83 51.18 55967.40 88888.00 2021-11-30 00:31:29.409 334 14453.83 51.13 55967.42 88888.00 2021-11-30 00:31:29.909 334 14453.83 51.08 55967.44 88888.00 2021-11-30 00:31:30.409 334 14453.84 51.05 55967.42 88888.00 2021-11-30 00:31:30.909 334 14453.86 51.06 55967.48 88888.00 2021-11-30 00:31:31.409 334 14453.87 51.04 55967.51 88888.00 2021-11-30 00:31:31.909 334 14453.91 51.06 55967.52 88888.00 2021-11-30 00:31:32.909 334 14453.89 51.07 55967.54 88888.00 2021-11-30 00:31:33.409 334 14453.90 51.09 55967.49 88888.00 2021-11-30 00:31:33.909 334 14453.84 51.08 55967.42 88888.00 2021-11-30 00:31:34.409 334 14453.86 51.15 55967.46 88888.00 2021-11-30 00:31:34.909 334 14453.86 51.13 55967.46 88888.00 2021-11-30 00:31:35.409 334 14453.83 51.11 55967.42 88888.00 2021-11-30 00:31:35.909 334 14453.86 51.06 55967.36 88888.00 2021-11-30 00:31:36.409 334 14453.87 51.08 55967.37 88888.00 2021-11-30 00:31:36.909 334 14453.84 51.09 55967.39 88888.00 2021-11-30 00:31:37.409 334 14453.88 51.04 55967.42 88888.00 2021-11-30 00:31:37.909 334 14453.89 51.04 55967.44 88888.00 2021-11-30 00:31:38.409 334 14453.92 51.06 55967.41 88888.00 2021-11-30 00:31:38.909 334 14453.90 50.99 55967.46 88888.00 2021-11-30 00:31:39.409 334 14453.89 51.03 55967.50 88888.00 2021-11-30 00:31:39.909 334 14453.89 51.09 55967.55 88888.00 2021-11-30 00:31:40.909 334 14453.83 51.00 55967.60 88888.00 2021-11-30 00:31:41.409 334 14453.87 51.04 55967.57 88888.00 2021-11-30 00:31:41.909 334 14453.90 51.07 55967.57 88888.00 2021-11-30 00:31:42.409 334 14453.88 51.16 55967.57 88888.00 2021-11-30 00:31:42.909 334 14453.87 51.17 55967.60 88888.00 2021-11-30 00:31:43.409 334 14453.84 51.12 55967.65 88888.00 2021-11-30 00:31:43.909 334 14453.82 51.06 55967.61 88888.00 2021-11-30 00:31:44.409 334 14453.83 51.08 55967.55 88888.00 2021-11-30 00:31:44.909 334 14453.82 51.07 55967.51 88888.00 2021-11-30 00:31:45.409 334 14453.78 51.03 55967.51 88888.00 2021-11-30 00:31:45.909 334 14453.82 51.14 55967.52 88888.00 2021-11-30 00:31:46.409 334 14453.79 51.24 55967.54 88888.00 2021-11-30 00:31:46.909 334 14453.74 51.16 55967.59 88888.00 2021-11-30 00:31:47.409 334 14453.72 51.13 55967.60 88888.00 2021-11-30 00:31:47.909 334 14453.73 51.20 55967.61 88888.00 2021-11-30 00:31:48.409 334 14453.74 51.12 55967.63 88888.00 2021-11-30 00:31:48.909 334 14453.77 51.13 55967.61 88888.00 2021-11-30 00:31:49.409 334 14453.78 51.16 55967.59 88888.00 2021-11-30 00:31:49.909 334 14453.79 51.21 55967.60 88888.00 2021-11-30 00:31:50.409 334 14453.83 51.31 55967.58 88888.00 2021-11-30 00:31:50.910 334 14453.89 51.31 55967.58 88888.00 2021-11-30 00:31:51.410 334 14453.96 51.28 55967.64 88888.00 2021-11-30 00:31:51.910 334 14453.91 51.20 55967.68 88888.00 2021-11-30 00:31:52.410 334 14453.87 51.17 55967.66 88888.00 2021-11-30 00:31:52.910 334 14453.86 51.14 55967.60 88888.00 2021-11-30 00:31:53.410 334 14453.87 51.15 55967.60 88888.00 2021-11-30 00:31:53.910 334 14453.87 51.12 55967.64 88888.00 2021-11-30 00:31:54.410 334 14453.88 51.01 55967.66 88888.00 2021-11-30 00:31:54.910 334 14453.84 51.01 55967.61 88888.00 2021-11-30 00:31:55.410 334 14453.77 51.03 55967.61 88888.00 2021-11-30 00:31:55.910 334 14453.74 51.03 55967.63 88888.00 2021-11-30 00:31:56.410 334 14453.78 51.05 55967.65 88888.00 2021-11-30 00:31:56.910 334 14453.78 50.98 55967.64 88888.00 2021-11-30 00:31:57.410 334 14453.75 51.05 55967.63 88888.00 2021-11-30 00:31:57.910 334 14453.75 51.11 55967.57 88888.00 2021-11-30 00:31:58.410 334 14453.77 51.12 55967.58 88888.00 2021-11-30 00:31:58.910 334 14453.75 51.03 55967.56 88888.00 2021-11-30 00:31:59.410 334 14453.83 50.87 55967.56 88888.00 2021-11-30 00:31:59.910 334 14453.91 50.83 55967.51 88888.00 2021-11-30 00:32:00.410 334 14453.89 50.84 55967.47 88888.00 2021-11-30 00:32:00.910 334 14453.88 50.90 55967.39 88888.00 2021-11-30 00:32:01.410 334 14453.89 50.90 55967.45 88888.00 2021-11-30 00:32:01.910 334 14453.91 50.95 55967.45 88888.00 2021-11-30 00:32:02.410 334 14453.92 51.00 55967.41 88888.00 2021-11-30 00:32:02.910 334 14453.91 50.91 55967.38 88888.00 2021-11-30 00:32:03.410 334 14453.83 50.94 55967.42 88888.00 2021-11-30 00:32:03.910 334 14453.82 50.92 55967.44 88888.00 2021-11-30 00:32:04.410 334 14453.87 50.97 55967.48 88888.00 2021-11-30 00:32:04.910 334 14453.93 50.95 55967.51 88888.00 2021-11-30 00:32:05.410 334 14453.92 50.94 55967.50 88888.00 2021-11-30 00:32:05.910 334 14453.97 50.94 55967.51 88888.00 2021-11-30 00:32:06.410 334 14454.06 50.90 55967.46 88888.00 2021-11-30 00:32:06.910 334 14454.08 50.97 55967.36 88888.00 2021-11-30 00:32:07.410 334 14454.06 50.97 55967.33 88888.00 2021-11-30 00:32:07.910 334 14454.09 50.91 55967.33 88888.00 2021-11-30 00:32:08.410 334 14454.11 50.87 55967.33 88888.00 2021-11-30 00:32:08.910 334 14454.17 50.84 55967.32 88888.00 2021-11-30 00:32:09.410 334 14454.17 50.87 55967.37 88888.00 2021-11-30 00:32:09.910 334 14454.16 50.88 55967.41 88888.00 2021-11-30 00:32:10.410 334 14454.14 50.86 55967.40 88888.00 2021-11-30 00:32:10.910 334 14454.09 50.88 55967.40 88888.00 2021-11-30 00:32:11.410 334 14454.02 50.87 55967.38 88888.00 2021-11-30 00:32:11.910 334 14454.02 50.88 55967.29 88888.00 2021-11-30 00:32:12.410 334 14454.01 50.94 55967.27 88888.00 2021-11-30 00:32:12.910 334 14454.01 50.88 55967.27 88888.00 2021-11-30 00:32:13.410 334 14454.05 50.89 55967.28 88888.00 2021-11-30 00:32:14.410 334 14454.10 50.83 55967.33 88888.00 2021-11-30 00:32:14.910 334 14454.14 50.87 55967.31 88888.00 2021-11-30 00:32:15.410 334 14454.15 50.87 55967.29 88888.00 2021-11-30 00:32:15.910 334 14454.16 50.88 55967.32 88888.00 2021-11-30 00:32:16.410 334 14454.15 50.94 55967.27 88888.00 2021-11-30 00:32:16.910 334 14454.18 50.90 55967.26 88888.00 2021-11-30 00:32:17.410 334 14454.14 50.88 55967.23 88888.00 2021-11-30 00:32:17.910 334 14454.15 50.86 55967.28 88888.00 2021-11-30 00:32:18.410 334 14454.12 50.88 55967.37 88888.00 2021-11-30 00:32:18.910 334 14454.12 50.90 55967.36 88888.00 2021-11-30 00:32:19.410 334 14454.15 50.89 55967.32 88888.00 2021-11-30 00:32:19.910 334 14454.14 50.91 55967.32 88888.00 2021-11-30 00:32:20.410 334 14454.12 50.90 55967.26 88888.00 2021-11-30 00:32:20.910 334 14454.12 50.81 55967.24 88888.00 2021-11-30 00:32:21.410 334 14454.14 50.81 55967.26 88888.00 2021-11-30 00:32:21.910 334 14454.15 50.86 55967.23 88888.00 2021-11-30 00:32:22.410 334 14454.12 50.90 55967.31 88888.00 2021-11-30 00:32:22.910 334 14454.14 50.84 55967.35 88888.00 2021-11-30 00:32:23.410 334 14454.17 50.82 55967.36 88888.00 2021-11-30 00:32:24.410 334 14454.12 50.77 55967.33 88888.00 2021-11-30 00:32:24.910 334 14454.16 50.88 55967.31 88888.00 2021-11-30 00:32:25.410 334 14454.17 50.89 55967.30 88888.00 2021-11-30 00:32:25.910 334 14454.12 50.89 55967.32 88888.00 2021-11-30 00:32:26.410 334 14454.11 50.94 55967.35 88888.00 2021-11-30 00:32:26.910 334 14454.07 50.81 55967.38 88888.00 2021-11-30 00:32:27.410 334 14454.05 50.80 55967.37 88888.00 2021-11-30 00:32:27.910 334 14454.11 50.86 55967.38 88888.00 2021-11-30 00:32:28.410 334 14454.12 50.87 55967.39 88888.00 2021-11-30 00:32:28.910 334 14454.14 50.80 55967.35 88888.00 2021-11-30 00:32:29.410 334 14454.18 50.80 55967.28 88888.00 2021-11-30 00:32:29.910 334 14454.16 50.78 55967.27 88888.00 2021-11-30 00:32:30.410 334 14454.14 50.77 55967.26 88888.00 2021-11-30 00:32:30.910 334 14454.12 50.72 55967.18 88888.00 2021-11-30 00:32:31.410 334 14454.14 50.75 55967.13 88888.00 2021-11-30 00:32:31.910 334 14454.14 50.83 55967.14 88888.00 2021-11-30 00:32:32.410 334 14454.09 50.77 55967.23 88888.00 2021-11-30 00:32:32.910 334 14454.06 50.73 55967.26 88888.00 2021-11-30 00:32:33.410 334 14454.07 50.80 55967.20 88888.00 2021-11-30 00:32:33.910 334 14454.06 50.86 55967.16 88888.00 2021-11-30 00:32:34.411 334 14454.02 50.87 55967.11 88888.00 2021-11-30 00:32:34.911 334 14453.98 50.94 55967.13 88888.00 2021-11-30 00:32:35.411 334 14453.95 50.84 55967.11 88888.00 2021-11-30 00:32:35.911 334 14453.93 50.70 55967.16 88888.00 2021-11-30 00:32:36.411 334 14453.92 50.70 55967.20 88888.00 2021-11-30 00:32:36.911 334 14453.90 50.62 55967.20 88888.00 2021-11-30 00:32:37.411 334 14453.91 50.65 55967.16 88888.00 2021-11-30 00:32:37.911 334 14453.92 50.62 55967.13 88888.00 2021-11-30 00:32:38.411 334 14453.90 50.58 55967.09 88888.00 2021-11-30 00:32:38.911 334 14453.90 50.58 55967.03 88888.00 2021-11-30 00:32:39.411 334 14453.89 50.61 55967.03 88888.00 2021-11-30 00:32:39.911 334 14453.90 50.64 55967.02 88888.00 2021-11-30 00:32:40.411 334 14453.91 50.65 55967.03 88888.00 2021-11-30 00:32:40.911 334 14453.95 50.73 55967.05 88888.00 2021-11-30 00:32:41.411 334 14453.92 50.69 55967.04 88888.00 2021-11-30 00:32:41.911 334 14453.91 50.64 55967.00 88888.00 2021-11-30 00:32:42.411 334 14453.95 50.61 55966.97 88888.00 2021-11-30 00:32:42.911 334 14453.93 50.56 55966.90 88888.00 2021-11-30 00:32:43.411 334 14453.95 50.62 55966.89 88888.00 2021-11-30 00:32:43.911 334 14453.96 50.65 55966.94 88888.00 2021-11-30 00:32:44.411 334 14453.96 50.70 55966.99 88888.00 2021-11-30 00:32:44.911 334 14454.00 50.73 55966.99 88888.00 2021-11-30 00:32:45.411 334 14454.01 50.60 55966.90 88888.00 2021-11-30 00:32:45.911 334 14453.99 50.53 55966.86 88888.00 2021-11-30 00:32:46.411 334 14453.96 50.53 55966.82 88888.00 2021-11-30 00:32:46.911 334 14453.99 50.61 55966.82 88888.00 2021-11-30 00:32:47.411 334 14454.03 50.64 55966.80 88888.00 2021-11-30 00:32:47.911 334 14454.03 50.69 55966.83 88888.00 2021-11-30 00:32:48.411 334 14454.03 50.65 55966.83 88888.00 2021-11-30 00:32:48.911 334 14454.02 50.63 55966.82 88888.00 2021-11-30 00:32:49.411 334 14454.06 50.58 55966.77 88888.00 2021-11-30 00:32:49.911 334 14454.08 50.60 55966.73 88888.00 2021-11-30 00:32:50.411 334 14454.08 50.57 55966.70 88888.00 2021-11-30 00:32:50.911 334 14454.10 50.54 55966.72 88888.00 2021-11-30 00:32:51.411 334 14454.12 50.57 55966.75 88888.00 2021-11-30 00:32:51.911 334 14454.10 50.53 55966.67 88888.00 2021-11-30 00:32:52.411 334 14454.11 50.53 55966.65 88888.00 2021-11-30 00:32:52.911 334 14454.14 50.61 55966.76 88888.00 2021-11-30 00:32:53.411 334 14454.16 50.62 55966.83 88888.00 2021-11-30 00:32:53.911 334 14454.17 50.66 55966.81 88888.00 2021-11-30 00:32:54.411 334 14454.16 50.66 55966.76 88888.00 2021-11-30 00:32:54.911 334 14454.17 50.60 55966.74 88888.00 2021-11-30 00:32:55.411 334 14454.20 50.63 55966.77 88888.00 2021-11-30 00:32:55.911 334 14454.19 50.66 55966.81 88888.00 2021-11-30 00:32:56.411 334 14454.23 50.61 55966.73 88888.00 2021-11-30 00:32:56.911 334 14454.29 50.69 55966.77 88888.00 2021-11-30 00:32:57.411 334 14454.31 50.73 55966.82 88888.00 2021-11-30 00:32:57.911 334 14454.30 50.67 55966.86 88888.00 2021-11-30 00:32:58.411 334 14454.31 50.70 55966.88 88888.00 2021-11-30 00:32:58.911 334 14454.29 50.66 55966.73 88888.00 2021-11-30 00:32:59.411 334 14454.29 50.55 55966.69 88888.00 2021-11-30 00:32:59.911 334 14454.31 50.52 55966.69 88888.00 2021-11-30 00:33:00.411 334 14454.29 50.55 55966.67 88888.00 2021-11-30 00:33:00.911 334 14454.33 50.61 55966.73 88888.00 2021-11-30 00:33:01.411 334 14454.33 50.55 55966.76 88888.00 2021-11-30 00:33:01.911 334 14454.34 50.60 55966.70 88888.00 2021-11-30 00:33:02.411 334 14454.35 50.63 55966.72 88888.00 2021-11-30 00:33:02.911 334 14454.34 50.57 55966.73 88888.00 2021-11-30 00:33:03.411 334 14454.33 50.57 55966.72 88888.00 2021-11-30 00:33:03.911 334 14454.34 50.58 55966.71 88888.00 2021-11-30 00:33:04.411 334 14454.36 50.63 55966.79 88888.00 2021-11-30 00:33:04.911 334 14454.39 50.60 55966.84 88888.00 2021-11-30 00:33:05.411 334 14454.42 50.60 55966.81 88888.00 2021-11-30 00:33:05.911 334 14454.45 50.66 55966.71 88888.00 2021-11-30 00:33:06.411 334 14454.47 50.63 55966.71 88888.00 2021-11-30 00:33:06.911 334 14454.47 50.73 55966.76 88888.00 2021-11-30 00:33:07.411 334 14454.48 50.67 55966.83 88888.00 2021-11-30 00:33:07.911 334 14454.48 50.65 55966.76 88888.00 2021-11-30 00:33:08.411 334 14454.47 50.58 55966.73 88888.00 2021-11-30 00:33:08.911 334 14454.49 50.61 55966.77 88888.00 2021-11-30 00:33:09.411 334 14454.49 50.60 55966.85 88888.00 2021-11-30 00:33:09.911 334 14454.49 50.58 55966.77 88888.00 2021-11-30 00:33:10.411 334 14454.46 50.57 55966.72 88888.00 2021-11-30 00:33:10.911 334 14454.44 50.60 55966.76 88888.00 2021-11-30 00:33:11.411 334 14454.47 50.55 55966.73 88888.00 2021-11-30 00:33:11.911 334 14454.51 50.60 55966.74 88888.00 2021-11-30 00:33:12.411 334 14454.54 50.61 55966.76 88888.00 2021-11-30 00:33:12.911 334 14454.56 50.56 55966.77 88888.00 2021-11-30 00:33:13.411 334 14454.58 50.64 55966.85 88888.00 2021-11-30 00:33:13.911 334 14454.64 50.63 55966.86 88888.00 2021-11-30 00:33:14.411 334 14454.64 50.60 55966.79 88888.00 2021-11-30 00:33:14.911 334 14454.65 50.58 55966.79 88888.00 2021-11-30 00:33:15.411 334 14454.64 50.67 55966.84 88888.00 2021-11-30 00:33:15.911 334 14454.65 50.64 55966.85 88888.00 2021-11-30 00:33:16.411 334 14454.56 50.56 55966.80 88888.00 2021-11-30 00:33:16.911 334 14454.51 50.54 55966.82 88888.00 2021-11-30 00:33:17.411 334 14454.48 50.55 55966.82 88888.00 2021-11-30 00:33:17.911 334 14454.47 50.50 55966.81 88888.00 2021-11-30 00:33:18.411 334 14454.46 50.50 55966.76 88888.00 2021-11-30 00:33:18.911 334 14454.44 50.48 55966.76 88888.00 2021-11-30 00:33:19.411 334 14454.51 50.48 55966.82 88888.00 2021-11-30 00:33:19.911 334 14454.54 50.48 55966.86 88888.00 2021-11-30 00:33:20.411 334 14454.49 50.47 55966.83 88888.00 2021-11-30 00:33:20.911 334 14454.48 50.49 55966.74 88888.00 2021-11-30 00:33:21.411 334 14454.47 50.47 55966.77 88888.00 2021-11-30 00:33:21.911 334 14454.47 50.41 55966.88 88888.00 2021-11-30 00:33:22.411 334 14454.47 50.44 55966.91 88888.00 2021-11-30 00:33:22.911 334 14454.49 50.49 55966.83 88888.00 2021-11-30 00:33:23.411 334 14454.51 50.52 55966.82 88888.00 2021-11-30 00:33:23.911 334 14454.51 50.46 55966.85 88888.00 2021-11-30 00:33:24.412 334 14454.52 50.43 55966.80 88888.00 2021-11-30 00:33:24.912 334 14454.46 50.44 55966.76 88888.00 2021-11-30 00:33:25.412 334 14454.46 50.47 55966.79 88888.00 2021-11-30 00:33:25.912 334 14454.48 50.47 55966.83 88888.00 2021-11-30 00:33:26.412 334 14454.48 50.48 55966.88 88888.00 2021-11-30 00:33:26.912 334 14454.51 50.61 55966.80 88888.00 2021-11-30 00:33:27.412 334 14454.54 50.58 55966.77 88888.00 2021-11-30 00:33:27.912 334 14454.55 50.60 55966.82 88888.00 2021-11-30 00:33:28.412 334 14454.54 50.60 55966.83 88888.00 2021-11-30 00:33:28.912 334 14454.54 50.61 55966.81 88888.00 2021-11-30 00:33:29.412 334 14454.55 50.60 55966.79 88888.00 2021-11-30 00:33:29.912 334 14454.55 50.52 55966.81 88888.00 2021-11-30 00:33:30.412 334 14454.52 50.56 55966.83 88888.00 2021-11-30 00:33:30.912 334 14454.54 50.52 55966.80 88888.00 2021-11-30 00:33:31.412 334 14454.55 50.50 55966.75 88888.00 2021-11-30 00:33:31.912 334 14454.56 50.52 55966.79 88888.00 2021-11-30 00:33:32.412 334 14454.56 50.62 55966.89 88888.00 2021-11-30 00:33:32.912 334 14454.61 50.65 55966.93 88888.00 2021-11-30 00:33:33.412 334 14454.64 50.62 55966.89 88888.00 2021-11-30 00:33:33.912 334 14454.66 50.71 55966.88 88888.00 2021-11-30 00:33:34.412 334 14454.67 50.61 55966.86 88888.00 2021-11-30 00:33:34.912 334 14454.64 50.55 55966.86 88888.00 2021-11-30 00:33:35.912 334 14454.73 50.53 55966.90 88888.00 2021-11-30 00:33:36.412 334 14454.77 50.61 55966.94 88888.00 2021-11-30 00:33:36.912 334 14454.81 50.55 55966.89 88888.00 2021-11-30 00:33:37.412 334 14454.81 50.54 55966.86 88888.00 2021-11-30 00:33:37.912 334 14454.79 50.55 55966.85 88888.00 2021-11-30 00:33:38.412 334 14454.79 50.48 55966.94 88888.00 2021-11-30 00:33:38.912 334 14454.79 50.53 55966.97 88888.00 2021-11-30 00:33:39.412 334 14454.82 50.57 55966.86 88888.00 2021-11-30 00:33:39.912 334 14454.84 50.50 55966.85 88888.00 2021-11-30 00:33:40.412 334 14454.84 50.53 55967.00 88888.00 2021-11-30 00:33:40.912 334 14454.85 50.56 55967.01 88888.00 2021-11-30 00:33:41.412 334 14454.86 50.45 55966.94 88888.00 2021-11-30 00:33:41.912 334 14454.86 50.52 55966.95 88888.00 2021-11-30 00:33:42.412 334 14454.86 50.56 55966.99 88888.00 2021-11-30 00:33:42.912 334 14454.83 50.65 55966.99 88888.00 2021-11-30 00:33:43.412 334 14454.82 50.56 55966.89 88888.00 2021-11-30 00:33:43.912 334 14454.82 50.49 55966.90 88888.00 2021-11-30 00:33:44.412 334 14454.81 50.57 55966.98 88888.00 2021-11-30 00:33:44.912 334 14454.80 50.64 55966.95 88888.00 2021-11-30 00:33:45.912 334 14454.81 50.60 55966.94 88888.00 2021-11-30 00:33:46.412 334 14454.81 50.53 55967.04 88888.00 2021-11-30 00:33:46.912 334 14454.79 50.53 55966.93 88888.00 2021-11-30 00:33:47.412 334 14454.83 50.48 55966.89 88888.00 2021-11-30 00:33:47.912 334 14454.85 50.54 55966.91 88888.00 2021-11-30 00:33:48.412 334 14454.86 50.55 55966.92 88888.00 2021-11-30 00:33:48.912 334 14454.85 50.55 55966.86 88888.00 2021-11-30 00:33:49.412 334 14454.91 50.60 55966.84 88888.00 2021-11-30 00:33:49.912 334 14454.91 50.58 55966.90 88888.00 2021-11-30 00:33:50.412 334 14454.88 50.58 55966.93 88888.00 2021-11-30 00:33:50.912 334 14454.88 50.57 55966.94 88888.00 2021-11-30 00:33:51.412 334 14454.85 50.64 55967.00 88888.00 2021-11-30 00:33:51.912 334 14454.84 50.63 55966.99 88888.00 2021-11-30 00:33:52.412 334 14454.84 50.63 55966.95 88888.00 2021-11-30 00:33:52.912 334 14454.88 50.64 55966.91 88888.00 2021-11-30 00:33:53.412 334 14454.86 50.67 55966.93 88888.00 2021-11-30 00:33:53.912 334 14454.89 50.66 55966.99 88888.00 2021-11-30 00:33:54.412 334 14454.85 50.71 55966.90 88888.00 2021-11-30 00:33:54.912 334 14454.84 50.70 55966.84 88888.00 2021-11-30 00:33:55.912 334 14454.85 50.66 55966.88 88888.00 2021-11-30 00:33:56.412 334 14454.85 50.61 55966.81 88888.00 2021-11-30 00:33:56.912 334 14454.85 50.60 55966.74 88888.00 2021-11-30 00:33:57.412 334 14454.86 50.60 55966.80 88888.00 2021-11-30 00:33:57.912 334 14454.83 50.62 55966.82 88888.00 2021-11-30 00:33:58.412 334 14454.84 50.64 55966.85 88888.00 2021-11-30 00:33:58.912 334 14454.80 50.66 55966.94 88888.00 2021-11-30 00:33:59.412 334 14454.81 50.67 55966.95 88888.00 2021-11-30 00:33:59.912 334 14454.79 50.63 55966.84 88888.00 2021-11-30 00:34:00.412 334 14454.77 50.67 55966.81 88888.00 2021-11-30 00:34:00.912 334 14454.79 50.71 55966.90 88888.00 2021-11-30 00:34:01.412 334 14454.76 50.66 55966.97 88888.00 2021-11-30 00:34:01.912 334 14454.79 50.84 55966.89 88888.00 2021-11-30 00:34:02.412 334 14454.75 50.75 55966.79 88888.00 2021-11-30 00:34:02.912 334 14454.80 50.66 55966.81 88888.00 2021-11-30 00:34:03.412 334 14454.81 50.67 55966.90 88888.00 2021-11-30 00:34:03.912 334 14454.81 50.66 55966.90 88888.00 2021-11-30 00:34:04.412 334 14454.81 50.67 55966.86 88888.00 2021-11-30 00:34:04.912 334 14454.82 50.75 55966.88 88888.00 2021-11-30 00:34:05.912 334 14454.81 50.77 55966.82 88888.00 2021-11-30 00:34:06.412 334 14454.84 50.83 55966.85 88888.00 2021-11-30 00:34:06.912 334 14454.88 50.82 55966.91 88888.00 2021-11-30 00:34:07.412 334 14454.83 50.75 55966.93 88888.00 2021-11-30 00:34:07.912 334 14454.82 50.81 55966.89 88888.00 2021-11-30 00:34:08.412 334 14454.80 50.86 55966.90 88888.00 2021-11-30 00:34:08.912 334 14454.79 50.83 55966.94 88888.00 2021-11-30 00:34:09.412 334 14454.77 50.82 55966.91 88888.00 2021-11-30 00:34:09.912 334 14454.79 50.94 55966.93 88888.00 2021-11-30 00:34:10.412 334 14454.76 50.95 55967.01 88888.00 2021-11-30 00:34:10.912 334 14454.77 50.90 55967.02 88888.00 2021-11-30 00:34:11.412 334 14454.80 50.83 55966.97 88888.00 2021-11-30 00:34:11.912 334 14454.75 50.83 55966.92 88888.00 2021-11-30 00:34:12.412 334 14454.74 50.83 55966.97 88888.00 2021-11-30 00:34:12.912 334 14454.74 50.95 55967.03 88888.00 2021-11-30 00:34:13.412 334 14454.75 50.91 55967.02 88888.00 2021-11-30 00:34:13.912 334 14454.74 50.83 55966.97 88888.00 2021-11-30 00:34:14.412 334 14454.76 50.84 55967.00 88888.00 2021-11-30 00:34:14.912 334 14454.76 50.84 55967.09 88888.00 2021-11-30 00:34:15.913 334 14454.71 50.94 55967.10 88888.00 2021-11-30 00:34:16.413 334 14454.73 50.91 55967.13 88888.00 2021-11-30 00:34:16.913 334 14454.73 50.87 55967.13 88888.00 2021-11-30 00:34:17.413 334 14454.75 50.89 55967.18 88888.00 2021-11-30 00:34:17.913 334 14454.72 50.84 55967.19 88888.00 2021-11-30 00:34:18.413 334 14454.71 50.81 55967.13 88888.00 2021-11-30 00:34:18.913 334 14454.70 50.88 55967.17 88888.00 2021-11-30 00:34:19.413 334 14454.70 50.91 55967.26 88888.00 2021-11-30 00:34:19.913 334 14454.68 50.97 55967.29 88888.00 2021-11-30 00:34:20.413 334 14454.68 50.89 55967.21 88888.00 2021-11-30 00:34:20.913 334 14454.68 50.99 55967.22 88888.00 2021-11-30 00:34:21.413 334 14454.73 50.90 55967.30 88888.00 2021-11-30 00:34:21.913 334 14454.76 50.79 55967.35 88888.00 2021-11-30 00:34:22.413 334 14454.72 50.81 55967.35 88888.00 2021-11-30 00:34:22.913 334 14454.71 50.73 55967.29 88888.00 2021-11-30 00:34:23.413 334 14454.67 50.72 55967.23 88888.00 2021-11-30 00:34:23.913 334 14454.64 50.79 55967.21 88888.00 2021-11-30 00:34:24.413 334 14454.68 50.79 55967.27 88888.00 2021-11-30 00:34:24.913 334 14454.68 50.95 55967.26 88888.00 2021-11-30 00:34:25.413 334 14454.70 50.91 55967.20 88888.00 2021-11-30 00:34:25.913 334 14454.68 50.82 55967.17 88888.00 2021-11-30 00:34:26.413 334 14454.68 50.83 55967.23 88888.00 2021-11-30 00:34:26.913 334 14454.70 50.78 55967.26 88888.00 2021-11-30 00:34:27.413 334 14454.70 50.77 55967.28 88888.00 2021-11-30 00:34:27.913 334 14454.65 50.84 55967.27 88888.00 2021-11-30 00:34:28.413 334 14454.66 50.81 55967.20 88888.00 2021-11-30 00:34:28.913 334 14454.67 50.72 55967.27 88888.00 2021-11-30 00:34:29.413 334 14454.71 50.80 55967.32 88888.00 2021-11-30 00:34:29.913 334 14454.73 50.82 55967.32 88888.00 2021-11-30 00:34:30.413 334 14454.72 50.84 55967.27 88888.00 2021-11-30 00:34:30.913 334 14454.68 50.82 55967.29 88888.00 2021-11-30 00:34:31.413 334 14454.68 50.83 55967.33 88888.00 2021-11-30 00:34:31.913 334 14454.73 50.78 55967.29 88888.00 2021-11-30 00:34:32.413 334 14454.80 50.77 55967.30 88888.00 2021-11-30 00:34:32.913 334 14454.81 50.81 55967.38 88888.00 2021-11-30 00:34:33.413 334 14454.79 50.77 55967.37 88888.00 2021-11-30 00:34:33.913 334 14454.82 50.67 55967.28 88888.00 2021-11-30 00:34:34.413 334 14454.81 50.70 55967.30 88888.00 2021-11-30 00:34:34.913 334 14454.82 50.73 55967.32 88888.00 2021-11-30 00:34:35.413 334 14454.79 50.83 55967.31 88888.00 2021-11-30 00:34:35.913 334 14454.77 50.88 55967.26 88888.00 2021-11-30 00:34:36.413 334 14454.79 50.71 55967.30 88888.00 2021-11-30 00:34:36.913 334 14454.80 50.65 55967.33 88888.00 2021-11-30 00:34:37.413 334 14454.81 50.79 55967.30 88888.00 2021-11-30 00:34:37.913 334 14454.83 50.83 55967.30 88888.00 2021-11-30 00:34:38.413 334 14454.83 50.77 55967.22 88888.00 2021-11-30 00:34:38.913 334 14454.81 50.80 55967.23 88888.00 2021-11-30 00:34:39.413 334 14454.80 50.70 55967.24 88888.00 2021-11-30 00:34:39.913 334 14454.77 50.73 55967.29 88888.00 2021-11-30 00:34:40.413 334 14454.72 50.79 55967.28 88888.00 2021-11-30 00:34:40.913 334 14454.72 50.80 55967.26 88888.00 2021-11-30 00:34:41.413 334 14454.71 50.82 55967.27 88888.00 2021-11-30 00:34:41.913 334 14454.67 50.87 55967.27 88888.00 2021-11-30 00:34:42.413 334 14454.71 50.86 55967.30 88888.00 2021-11-30 00:34:42.913 334 14454.68 50.90 55967.28 88888.00 2021-11-30 00:34:43.913 334 14454.63 50.81 55967.21 88888.00 2021-11-30 00:34:44.413 334 14454.63 50.83 55967.26 88888.00 2021-11-30 00:34:44.913 334 14454.64 50.84 55967.35 88888.00 2021-11-30 00:34:45.413 334 14454.64 50.96 55967.35 88888.00 2021-11-30 00:34:45.913 334 14454.63 51.06 55967.36 88888.00 2021-11-30 00:34:46.413 334 14454.62 51.00 55967.32 88888.00 2021-11-30 00:34:46.913 334 14454.61 50.91 55967.37 88888.00 2021-11-30 00:34:47.413 334 14454.61 50.87 55967.38 88888.00 2021-11-30 00:34:47.913 334 14454.64 50.95 55967.35 88888.00 2021-11-30 00:34:48.413 334 14454.64 50.99 55967.35 88888.00 2021-11-30 00:34:48.913 334 14454.64 50.98 55967.32 88888.00 2021-11-30 00:34:49.413 334 14454.63 50.92 55967.29 88888.00 2021-11-30 00:34:49.913 334 14454.64 50.95 55967.31 88888.00 2021-11-30 00:34:50.413 334 14454.64 51.00 55967.37 88888.00 2021-11-30 00:34:50.913 334 14454.58 50.99 55967.41 88888.00 2021-11-30 00:34:51.413 334 14454.62 50.99 55967.41 88888.00 2021-11-30 00:34:51.913 334 14454.62 51.01 55967.42 88888.00 2021-11-30 00:34:52.413 334 14454.62 51.05 55967.36 88888.00 2021-11-30 00:34:52.913 334 14454.61 51.12 55967.40 88888.00 2021-11-30 00:34:53.913 334 14454.56 51.06 55967.48 88888.00 2021-11-30 00:34:54.413 334 14454.61 51.03 55967.47 88888.00 2021-11-30 00:34:54.913 334 14454.61 51.05 55967.44 88888.00 2021-11-30 00:34:55.404 334 14454.58 51.07 55967.49 88888.00 2021-11-30 00:34:55.904 334 14454.56 51.01 55967.57 88888.00 2021-11-30 00:34:56.404 334 14454.58 51.03 55967.61 88888.00 2021-11-30 00:34:56.904 334 14454.54 50.99 55967.61 88888.00 2021-11-30 00:34:57.404 334 14454.49 51.01 55967.61 88888.00 2021-11-30 00:34:57.904 334 14454.47 51.01 55967.63 88888.00 2021-11-30 00:34:58.404 334 14454.47 51.04 55967.60 88888.00 2021-11-30 00:34:58.904 334 14454.51 51.12 55967.51 88888.00 2021-11-30 00:34:59.404 334 14454.48 51.07 55967.50 88888.00 2021-11-30 00:34:59.904 334 14454.48 51.05 55967.55 88888.00 2021-11-30 00:35:00.404 334 14454.48 51.05 55967.56 88888.00 2021-11-30 00:35:00.904 334 14454.47 51.04 55967.64 88888.00 2021-11-30 00:35:01.404 334 14454.45 51.16 55967.72 88888.00 2021-11-30 00:35:01.904 334 14454.47 51.26 55967.73 88888.00 2021-11-30 00:35:02.404 334 14454.47 51.24 55967.67 88888.00 2021-11-30 00:35:02.904 334 14454.44 51.26 55967.63 88888.00 2021-11-30 00:35:03.404 334 14454.42 51.38 55967.61 88888.00 2021-11-30 00:35:03.904 334 14454.42 51.39 55967.63 88888.00 2021-11-30 00:35:04.404 334 14454.42 51.31 55967.65 88888.00 2021-11-30 00:35:04.904 334 14454.44 51.22 55967.64 88888.00 2021-11-30 00:35:05.404 334 14454.43 51.20 55967.65 88888.00 2021-11-30 00:35:05.904 334 14454.42 51.26 55967.67 88888.00 2021-11-30 00:35:06.404 334 14454.45 51.17 55967.69 88888.00 2021-11-30 00:35:06.904 334 14454.44 51.12 55967.69 88888.00 2021-11-30 00:35:07.404 334 14454.38 51.12 55967.69 88888.00 2021-11-30 00:35:07.904 334 14454.40 51.12 55967.66 88888.00 2021-11-30 00:35:08.404 334 14454.42 51.07 55967.64 88888.00 2021-11-30 00:35:08.904 334 14454.37 51.09 55967.57 88888.00 2021-11-30 00:35:09.404 334 14454.37 50.98 55967.55 88888.00 2021-11-30 00:35:09.904 334 14454.43 50.92 55967.59 88888.00 2021-11-30 00:35:10.404 334 14454.40 51.01 55967.65 88888.00 2021-11-30 00:35:10.904 334 14454.38 51.20 55967.67 88888.00 2021-11-30 00:35:11.404 334 14454.40 51.20 55967.68 88888.00 2021-11-30 00:35:11.904 334 14454.39 51.21 55967.66 88888.00 2021-11-30 00:35:12.404 334 14454.37 51.15 55967.57 88888.00 2021-11-30 00:35:12.904 334 14454.37 51.12 55967.58 88888.00 2021-11-30 00:35:13.404 334 14454.37 51.11 55967.56 88888.00 2021-11-30 00:35:13.904 334 14454.35 51.08 55967.57 88888.00 2021-11-30 00:35:14.404 334 14454.37 51.12 55967.59 88888.00 2021-11-30 00:35:14.904 334 14454.37 51.17 55967.64 88888.00 2021-11-30 00:35:15.404 334 14454.38 51.12 55967.66 88888.00 2021-11-30 00:35:15.904 334 14454.39 51.09 55967.60 88888.00 2021-11-30 00:35:16.404 334 14454.38 51.01 55967.52 88888.00 2021-11-30 00:35:17.404 334 14454.40 51.08 55967.49 88888.00 2021-11-30 00:35:17.904 334 14454.39 51.08 55967.48 88888.00 2021-11-30 00:35:18.404 334 14454.37 51.08 55967.52 88888.00 2021-11-30 00:35:18.904 334 14454.38 50.99 55967.54 88888.00 2021-11-30 00:35:19.404 334 14454.39 51.09 55967.57 88888.00 2021-11-30 00:35:19.904 334 14454.36 51.12 55967.51 88888.00 2021-11-30 00:35:20.404 334 14454.33 51.07 55967.54 88888.00 2021-11-30 00:35:20.904 334 14454.33 51.17 55967.49 88888.00 2021-11-30 00:35:21.404 334 14454.34 51.15 55967.44 88888.00 2021-11-30 00:35:21.904 334 14454.36 51.20 55967.42 88888.00 2021-11-30 00:35:22.404 334 14454.37 51.22 55967.49 88888.00 2021-11-30 00:35:22.904 334 14454.37 51.12 55967.48 88888.00 2021-11-30 00:35:23.404 334 14454.35 51.12 55967.46 88888.00 2021-11-30 00:35:23.904 334 14454.33 51.13 55967.42 88888.00 2021-11-30 00:35:24.404 334 14454.29 51.12 55967.46 88888.00 2021-11-30 00:35:24.904 334 14454.30 51.07 55967.41 88888.00 2021-11-30 00:35:25.404 334 14454.35 51.13 55967.33 88888.00 2021-11-30 00:35:25.904 334 14454.34 51.33 55967.33 88888.00 2021-11-30 00:35:26.404 334 14454.34 51.29 55967.44 88888.00 2021-11-30 00:35:27.404 334 14454.37 51.08 55967.47 88888.00 2021-11-30 00:35:27.904 334 14454.36 51.13 55967.42 88888.00 2021-11-30 00:35:28.404 334 14454.34 51.18 55967.39 88888.00 2021-11-30 00:35:28.904 334 14454.34 51.31 55967.35 88888.00 2021-11-30 00:35:29.404 334 14454.37 51.17 55967.39 88888.00 2021-11-30 00:35:29.904 334 14454.37 51.11 55967.45 88888.00 2021-11-30 00:35:30.404 334 14454.36 51.20 55967.51 88888.00 2021-11-30 00:35:30.904 334 14454.36 51.29 55967.55 88888.00 2021-11-30 00:35:31.404 334 14454.36 51.26 55967.54 88888.00 2021-11-30 00:35:31.904 334 14454.35 51.23 55967.49 88888.00 2021-11-30 00:35:32.404 334 14454.36 51.21 55967.51 88888.00 2021-11-30 00:35:32.904 334 14454.36 51.21 55967.55 88888.00 2021-11-30 00:35:33.404 334 14454.37 51.23 55967.50 88888.00 2021-11-30 00:35:33.904 334 14454.37 51.20 55967.51 88888.00 2021-11-30 00:35:34.404 334 14454.37 51.22 55967.54 88888.00 2021-11-30 00:35:34.904 334 14454.37 51.30 55967.57 88888.00 2021-11-30 00:35:35.404 334 14454.38 51.23 55967.59 88888.00 2021-11-30 00:35:35.904 334 14454.39 51.09 55967.57 88888.00 2021-11-30 00:35:36.404 334 14454.37 51.14 55967.57 88888.00 2021-11-30 00:35:37.404 334 14454.36 51.21 55967.55 88888.00 2021-11-30 00:35:37.904 334 14454.37 51.16 55967.57 88888.00 2021-11-30 00:35:38.404 334 14454.34 51.26 55967.60 88888.00 2021-11-30 00:35:38.904 334 14454.35 51.33 55967.60 88888.00 2021-11-30 00:35:39.404 334 14454.36 51.38 55967.65 88888.00 2021-11-30 00:35:39.904 334 14454.35 51.32 55967.67 88888.00 2021-11-30 00:35:40.404 334 14454.33 51.36 55967.67 88888.00 2021-11-30 00:35:40.904 334 14454.33 51.31 55967.67 88888.00 2021-11-30 00:35:41.404 334 14454.34 51.29 55967.65 88888.00 2021-11-30 00:35:41.904 334 14454.36 51.23 55967.59 88888.00 2021-11-30 00:35:42.404 334 14454.31 51.21 55967.60 88888.00 2021-11-30 00:35:42.904 334 14454.28 51.18 55967.58 88888.00 2021-11-30 00:35:43.404 334 14454.27 51.17 55967.58 88888.00 2021-11-30 00:35:43.904 334 14454.28 51.20 55967.63 88888.00 2021-11-30 00:35:44.404 334 14454.28 51.23 55967.66 88888.00 2021-11-30 00:35:44.904 334 14454.30 51.24 55967.65 88888.00 2021-11-30 00:35:45.404 334 14454.24 51.16 55967.72 88888.00 2021-11-30 00:35:45.904 334 14454.24 51.17 55967.73 88888.00 2021-11-30 00:35:46.404 334 14454.25 51.12 55967.73 88888.00 2021-11-30 00:35:47.405 334 14454.23 51.20 55967.74 88888.00 2021-11-30 00:35:47.905 334 14454.17 51.14 55967.68 88888.00 2021-11-30 00:35:48.405 334 14454.17 51.09 55967.63 88888.00 2021-11-30 00:35:48.905 334 14454.18 51.09 55967.60 88888.00 2021-11-30 00:35:49.405 334 14454.17 51.03 55967.63 88888.00 2021-11-30 00:35:49.905 334 14454.12 50.95 55967.64 88888.00 2021-11-30 00:35:50.405 334 14454.10 50.84 55967.59 88888.00 2021-11-30 00:35:50.905 334 14454.15 50.91 55967.58 88888.00 2021-11-30 00:35:51.405 334 14454.16 51.00 55967.64 88888.00 2021-11-30 00:35:51.905 334 14454.16 50.98 55967.66 88888.00 2021-11-30 00:35:52.405 334 14454.17 51.03 55967.64 88888.00 2021-11-30 00:35:52.905 334 14454.12 50.96 55967.58 88888.00 2021-11-30 00:35:53.405 334 14454.06 51.00 55967.56 88888.00 2021-11-30 00:35:53.905 334 14454.02 50.98 55967.58 88888.00 2021-11-30 00:35:54.405 334 14454.00 51.06 55967.57 88888.00 2021-11-30 00:35:54.905 334 14454.00 51.11 55967.61 88888.00 2021-11-30 00:35:55.405 334 14453.97 51.14 55967.66 88888.00 2021-11-30 00:35:55.905 334 14453.99 51.05 55967.64 88888.00 2021-11-30 00:35:56.405 334 14454.01 50.98 55967.60 88888.00 2021-11-30 00:35:57.405 334 14454.01 50.86 55967.50 88888.00 2021-11-30 00:35:57.905 334 14453.98 50.96 55967.51 88888.00 2021-11-30 00:35:58.405 334 14453.92 51.00 55967.51 88888.00 2021-11-30 00:35:58.905 334 14453.87 50.95 55967.46 88888.00 2021-11-30 00:35:59.405 334 14453.84 50.97 55967.46 88888.00 2021-11-30 00:35:59.905 334 14453.84 50.94 55967.47 88888.00 2021-11-30 00:36:00.405 334 14453.81 50.88 55967.51 88888.00 2021-11-30 00:36:00.905 334 14453.79 50.87 55967.57 88888.00 2021-11-30 00:36:01.405 334 14453.77 50.90 55967.56 88888.00 2021-11-30 00:36:01.905 334 14453.74 50.89 55967.55 88888.00 2021-11-30 00:36:02.405 334 14453.74 50.88 55967.54 88888.00 2021-11-30 00:36:02.905 334 14453.71 50.90 55967.54 88888.00 2021-11-30 00:36:03.405 334 14453.72 51.00 55967.55 88888.00 2021-11-30 00:36:03.905 334 14453.70 51.08 55967.57 88888.00 2021-11-30 00:36:04.405 334 14453.66 51.09 55967.51 88888.00 2021-11-30 00:36:04.905 334 14453.72 50.88 55967.45 88888.00 2021-11-30 00:36:05.405 334 14453.71 50.90 55967.39 88888.00 2021-11-30 00:36:05.905 334 14453.71 50.92 55967.39 88888.00 2021-11-30 00:36:06.405 334 14453.71 50.89 55967.37 88888.00 2021-11-30 00:36:06.905 334 14453.68 50.84 55967.27 88888.00 2021-11-30 00:36:07.405 334 14453.65 50.88 55967.24 88888.00 2021-11-30 00:36:07.905 334 14453.65 50.88 55967.22 88888.00 2021-11-30 00:36:08.405 334 14453.66 50.86 55967.22 88888.00 2021-11-30 00:36:08.905 334 14453.65 50.89 55967.22 88888.00 2021-11-30 00:36:09.405 334 14453.66 50.84 55967.29 88888.00 2021-11-30 00:36:09.905 334 14453.63 50.90 55967.30 88888.00 2021-11-30 00:36:10.405 334 14453.65 50.96 55967.29 88888.00 2021-11-30 00:36:10.905 334 14453.69 50.92 55967.32 88888.00 2021-11-30 00:36:11.405 334 14453.69 50.96 55967.37 88888.00 2021-11-30 00:36:11.905 334 14453.70 50.95 55967.29 88888.00 2021-11-30 00:36:12.405 334 14453.73 51.04 55967.27 88888.00 2021-11-30 00:36:12.905 334 14453.81 51.05 55967.23 88888.00 2021-11-30 00:36:13.405 334 14453.83 51.06 55967.23 88888.00 2021-11-30 00:36:13.905 334 14453.82 50.98 55967.24 88888.00 2021-11-30 00:36:14.405 334 14453.86 51.12 55967.23 88888.00 2021-11-30 00:36:14.905 334 14453.87 50.99 55967.21 88888.00 2021-11-30 00:36:15.405 334 14453.88 50.95 55967.19 88888.00 2021-11-30 00:36:15.905 334 14453.90 50.90 55967.30 88888.00 2021-11-30 00:36:16.405 334 14453.97 50.92 55967.28 88888.00 2021-11-30 00:36:17.405 334 14453.93 50.95 55967.23 88888.00 2021-11-30 00:36:17.905 334 14453.97 50.91 55967.32 88888.00 2021-11-30 00:36:18.405 334 14454.00 50.90 55967.39 88888.00 2021-11-30 00:36:18.905 334 14453.97 50.95 55967.39 88888.00 2021-11-30 00:36:19.405 334 14453.95 51.04 55967.32 88888.00 2021-11-30 00:36:19.905 334 14453.90 50.96 55967.28 88888.00 2021-11-30 00:36:20.405 334 14453.92 51.03 55967.31 88888.00 2021-11-30 00:36:20.905 334 14453.96 51.05 55967.32 88888.00 2021-11-30 00:36:21.405 334 14453.96 50.90 55967.29 88888.00 2021-11-30 00:36:21.905 334 14453.98 50.97 55967.32 88888.00 2021-11-30 00:36:22.405 334 14454.00 50.96 55967.36 88888.00 2021-11-30 00:36:22.905 334 14454.00 50.91 55967.36 88888.00 2021-11-30 00:36:23.405 334 14454.01 50.89 55967.41 88888.00 2021-11-30 00:36:23.905 334 14453.98 51.01 55967.44 88888.00 2021-11-30 00:36:24.405 334 14453.99 51.00 55967.41 88888.00 2021-11-30 00:36:24.905 334 14453.99 50.94 55967.46 88888.00 2021-11-30 00:36:25.405 334 14454.03 50.91 55967.48 88888.00 2021-11-30 00:36:25.905 334 14454.12 50.94 55967.47 88888.00 2021-11-30 00:36:26.405 334 14454.10 50.94 55967.46 88888.00 2021-11-30 00:36:27.405 334 14454.02 51.03 55967.56 88888.00 2021-11-30 00:36:27.905 334 14454.06 50.95 55967.56 88888.00 2021-11-30 00:36:28.405 334 14454.07 50.91 55967.55 88888.00 2021-11-30 00:36:28.905 334 14454.02 50.95 55967.51 88888.00 2021-11-30 00:36:29.405 334 14453.99 50.92 55967.58 88888.00 2021-11-30 00:36:29.905 334 14454.00 50.98 55967.64 88888.00 2021-11-30 00:36:30.405 334 14453.99 51.04 55967.67 88888.00 2021-11-30 00:36:30.905 334 14453.97 51.11 55967.69 88888.00 2021-11-30 00:36:31.405 334 14453.97 51.14 55967.69 88888.00 2021-11-30 00:36:31.905 334 14454.00 51.13 55967.73 88888.00 2021-11-30 00:36:32.406 334 14454.00 50.96 55967.67 88888.00 2021-11-30 00:36:32.906 334 14454.01 50.99 55967.64 88888.00 2021-11-30 00:36:33.406 334 14454.00 50.90 55967.65 88888.00 2021-11-30 00:36:33.906 334 14453.96 50.88 55967.68 88888.00 2021-11-30 00:36:34.406 334 14453.95 50.83 55967.76 88888.00 2021-11-30 00:36:34.906 334 14453.91 50.77 55967.75 88888.00 2021-11-30 00:36:35.406 334 14453.98 50.79 55967.72 88888.00 2021-11-30 00:36:35.906 334 14453.99 50.84 55967.67 88888.00 2021-11-30 00:36:36.406 334 14453.97 50.86 55967.68 88888.00 2021-11-30 00:36:37.406 334 14453.90 50.84 55967.68 88888.00 2021-11-30 00:36:37.906 334 14453.87 50.87 55967.61 88888.00 2021-11-30 00:36:38.406 334 14453.88 50.88 55967.61 88888.00 2021-11-30 00:36:38.906 334 14453.89 50.91 55967.59 88888.00 2021-11-30 00:36:39.406 334 14453.89 50.87 55967.55 88888.00 2021-11-30 00:36:39.906 334 14453.84 50.86 55967.61 88888.00 2021-11-30 00:36:40.406 334 14453.80 50.88 55967.65 88888.00 2021-11-30 00:36:40.906 334 14453.81 50.83 55967.63 88888.00 2021-11-30 00:36:41.406 334 14453.81 50.81 55967.63 88888.00 2021-11-30 00:36:41.906 334 14453.79 50.78 55967.66 88888.00 2021-11-30 00:36:42.406 334 14453.77 50.75 55967.65 88888.00 2021-11-30 00:36:42.906 334 14453.74 50.72 55967.64 88888.00 2021-11-30 00:36:43.406 334 14453.74 50.74 55967.59 88888.00 2021-11-30 00:36:43.906 334 14453.75 50.74 55967.60 88888.00 2021-11-30 00:36:44.406 334 14453.73 50.67 55967.59 88888.00 2021-11-30 00:36:44.906 334 14453.71 50.61 55967.60 88888.00 2021-11-30 00:36:45.406 334 14453.70 50.62 55967.55 88888.00 2021-11-30 00:36:45.906 334 14453.72 50.70 55967.57 88888.00 2021-11-30 00:36:46.406 334 14453.73 50.73 55967.54 88888.00 2021-11-30 00:36:46.906 334 14453.72 50.75 55967.49 88888.00 2021-11-30 00:36:47.406 334 14453.69 50.61 55967.47 88888.00 2021-11-30 00:36:47.906 334 14453.71 50.62 55967.46 88888.00 2021-11-30 00:36:48.406 334 14453.73 50.71 55967.47 88888.00 2021-11-30 00:36:48.906 334 14453.71 50.83 55967.48 88888.00 2021-11-30 00:36:49.406 334 14453.69 50.82 55967.48 88888.00 2021-11-30 00:36:49.906 334 14453.68 50.70 55967.46 88888.00 2021-11-30 00:36:50.406 334 14453.70 50.64 55967.42 88888.00 2021-11-30 00:36:50.906 334 14453.69 50.60 55967.39 88888.00 2021-11-30 00:36:51.406 334 14453.68 50.56 55967.40 88888.00 2021-11-30 00:36:51.906 334 14453.69 50.67 55967.42 88888.00 2021-11-30 00:36:52.406 334 14453.71 50.72 55967.39 88888.00 2021-11-30 00:36:52.906 334 14453.73 50.77 55967.27 88888.00 2021-11-30 00:36:53.406 334 14453.77 50.71 55967.14 88888.00 2021-11-30 00:36:53.906 334 14453.77 50.77 55967.14 88888.00 2021-11-30 00:36:54.406 334 14453.78 50.74 55967.18 88888.00 2021-11-30 00:36:54.906 334 14453.82 50.66 55967.20 88888.00 2021-11-30 00:36:55.406 334 14453.84 50.62 55967.20 88888.00 2021-11-30 00:36:55.906 334 14453.88 50.65 55967.14 88888.00 2021-11-30 00:36:56.406 334 14453.90 50.67 55967.18 88888.00 2021-11-30 00:36:56.906 334 14453.95 50.70 55967.23 88888.00 2021-11-30 00:36:57.406 334 14453.93 50.69 55967.16 88888.00 2021-11-30 00:36:57.906 334 14453.96 50.71 55967.13 88888.00 2021-11-30 00:36:58.406 334 14453.98 50.72 55967.07 88888.00 2021-11-30 00:36:58.906 334 14454.00 50.62 55967.03 88888.00 2021-11-30 00:36:59.406 334 14454.00 50.56 55967.01 88888.00 2021-11-30 00:36:59.906 334 14454.05 50.55 55967.00 88888.00 2021-11-30 00:37:00.406 334 14454.07 50.58 55967.04 88888.00 2021-11-30 00:37:00.906 334 14454.08 50.63 55967.08 88888.00 2021-11-30 00:37:01.406 334 14454.08 50.69 55967.03 88888.00 2021-11-30 00:37:01.906 334 14454.07 50.84 55966.99 88888.00 2021-11-30 00:37:02.406 334 14454.09 50.84 55966.94 88888.00 2021-11-30 00:37:02.906 334 14454.07 50.79 55966.94 88888.00 2021-11-30 00:37:03.406 334 14454.03 50.78 55966.97 88888.00 2021-11-30 00:37:03.906 334 14454.06 50.66 55967.00 88888.00 2021-11-30 00:37:04.406 334 14454.11 50.66 55967.02 88888.00 2021-11-30 00:37:04.906 334 14454.17 50.69 55967.01 88888.00 2021-11-30 00:37:05.406 334 14454.19 50.63 55966.98 88888.00 2021-11-30 00:37:05.906 334 14454.18 50.66 55966.97 88888.00 2021-11-30 00:37:06.406 334 14454.17 50.70 55966.99 88888.00 2021-11-30 00:37:06.906 334 14454.17 50.75 55967.05 88888.00 2021-11-30 00:37:07.406 334 14454.18 50.75 55967.07 88888.00 2021-11-30 00:37:07.906 334 14454.18 50.72 55967.05 88888.00 2021-11-30 00:37:08.406 334 14454.24 50.75 55967.02 88888.00 2021-11-30 00:37:08.906 334 14454.27 50.62 55967.08 88888.00 2021-11-30 00:37:09.406 334 14454.25 50.55 55967.09 88888.00 2021-11-30 00:37:09.906 334 14454.25 50.48 55967.09 88888.00 2021-11-30 00:37:10.406 334 14454.26 50.56 55967.09 88888.00 2021-11-30 00:37:10.906 334 14454.24 50.67 55967.08 88888.00 2021-11-30 00:37:11.406 334 14454.27 50.72 55967.11 88888.00 2021-11-30 00:37:11.906 334 14454.26 50.72 55967.11 88888.00 2021-11-30 00:37:12.406 334 14454.23 50.64 55967.04 88888.00 2021-11-30 00:37:12.906 334 14454.28 50.69 55967.03 88888.00 2021-11-30 00:37:13.406 334 14454.28 50.75 55967.09 88888.00 2021-11-30 00:37:13.906 334 14454.23 50.71 55967.10 88888.00 2021-11-30 00:37:14.406 334 14454.24 50.69 55967.08 88888.00 2021-11-30 00:37:14.906 334 14454.26 50.72 55967.03 88888.00 2021-11-30 00:37:15.406 334 14454.27 50.75 55967.01 88888.00 2021-11-30 00:37:15.906 334 14454.26 50.80 55967.02 88888.00 2021-11-30 00:37:16.406 334 14454.28 50.80 55967.07 88888.00 2021-11-30 00:37:16.906 334 14454.31 50.82 55967.10 88888.00 2021-11-30 00:37:17.406 334 14454.24 50.97 55967.12 88888.00 2021-11-30 00:37:17.906 334 14454.21 50.90 55967.10 88888.00 2021-11-30 00:37:18.406 334 14454.24 50.88 55967.05 88888.00 2021-11-30 00:37:18.906 334 14454.27 50.94 55967.08 88888.00 2021-11-30 00:37:19.406 334 14454.27 50.81 55967.12 88888.00 2021-11-30 00:37:19.906 334 14454.21 50.78 55967.11 88888.00 2021-11-30 00:37:20.406 334 14454.21 50.78 55967.08 88888.00 2021-11-30 00:37:20.906 334 14454.20 50.80 55967.04 88888.00 2021-11-30 00:37:21.406 334 14454.18 50.78 55967.07 88888.00 2021-11-30 00:37:21.906 334 14454.16 50.74 55967.11 88888.00 2021-11-30 00:37:22.407 334 14454.18 50.78 55967.11 88888.00 2021-11-30 00:37:22.907 334 14454.16 50.79 55967.09 88888.00 2021-11-30 00:37:23.407 334 14454.16 50.83 55967.10 88888.00 2021-11-30 00:37:23.907 334 14454.16 50.71 55967.12 88888.00 2021-11-30 00:37:24.407 334 14454.19 50.66 55967.11 88888.00 2021-11-30 00:37:24.907 334 14454.20 50.75 55967.11 88888.00 2021-11-30 00:37:25.407 334 14454.19 50.88 55967.14 88888.00 2021-11-30 00:37:25.907 334 14454.17 50.84 55967.19 88888.00 2021-11-30 00:37:26.407 334 14454.15 50.84 55967.20 88888.00 2021-11-30 00:37:26.907 334 14454.11 50.69 55967.23 88888.00 2021-11-30 00:37:27.407 334 14454.16 50.72 55967.23 88888.00 2021-11-30 00:37:27.907 334 14454.24 50.78 55967.18 88888.00 2021-11-30 00:37:28.407 334 14454.23 50.75 55967.19 88888.00 2021-11-30 00:37:28.907 334 14454.23 50.70 55967.21 88888.00 2021-11-30 00:37:29.407 334 14454.18 50.63 55967.21 88888.00 2021-11-30 00:37:29.907 334 14454.15 50.65 55967.29 88888.00 2021-11-30 00:37:30.407 334 14454.14 50.69 55967.32 88888.00 2021-11-30 00:37:30.907 334 14454.14 50.63 55967.27 88888.00 2021-11-30 00:37:31.407 334 14454.18 50.66 55967.27 88888.00 2021-11-30 00:37:31.907 334 14454.18 50.78 55967.28 88888.00 2021-11-30 00:37:32.407 334 14454.19 50.72 55967.24 88888.00 2021-11-30 00:37:32.907 334 14454.29 50.72 55967.29 88888.00 2021-11-30 00:37:33.407 334 14454.31 50.69 55967.33 88888.00 2021-11-30 00:37:33.907 334 14454.31 50.66 55967.36 88888.00 2021-11-30 00:37:34.407 334 14454.31 50.61 55967.38 88888.00 2021-11-30 00:37:34.907 334 14454.29 50.57 55967.39 88888.00 2021-11-30 00:37:35.407 334 14454.33 50.70 55967.37 88888.00 2021-11-30 00:37:35.907 334 14454.33 50.75 55967.41 88888.00 2021-11-30 00:37:36.407 334 14454.30 50.75 55967.45 88888.00 2021-11-30 00:37:36.907 334 14454.29 50.75 55967.45 88888.00 2021-11-30 00:37:37.407 334 14454.31 50.69 55967.51 88888.00 2021-11-30 00:37:37.907 334 14454.34 50.70 55967.59 88888.00 2021-11-30 00:37:38.407 334 14454.33 50.67 55967.59 88888.00 2021-11-30 00:37:38.907 334 14454.33 50.67 55967.55 88888.00 2021-11-30 00:37:39.407 334 14454.34 50.73 55967.49 88888.00 2021-11-30 00:37:39.907 334 14454.37 50.78 55967.46 88888.00 2021-11-30 00:37:40.407 334 14454.37 50.78 55967.50 88888.00 2021-11-30 00:37:40.907 334 14454.42 50.74 55967.54 88888.00 2021-11-30 00:37:41.407 334 14454.45 50.71 55967.52 88888.00 2021-11-30 00:37:41.907 334 14454.46 50.67 55967.59 88888.00 2021-11-30 00:37:42.407 334 14454.45 50.65 55967.61 88888.00 2021-11-30 00:37:42.907 334 14454.43 50.65 55967.60 88888.00 2021-11-30 00:37:43.407 334 14454.45 50.72 55967.58 88888.00 2021-11-30 00:37:43.907 334 14454.46 50.72 55967.60 88888.00 2021-11-30 00:37:44.407 334 14454.48 50.71 55967.59 88888.00 2021-11-30 00:37:44.907 334 14454.52 50.70 55967.58 88888.00 2021-11-30 00:37:45.407 334 14454.49 50.75 55967.66 88888.00 2021-11-30 00:37:45.907 334 14454.46 50.66 55967.68 88888.00 2021-11-30 00:37:46.407 334 14454.48 50.64 55967.69 88888.00 2021-11-30 00:37:46.907 334 14454.51 50.67 55967.75 88888.00 2021-11-30 00:37:47.407 334 14454.47 50.57 55967.73 88888.00 2021-11-30 00:37:47.907 334 14454.49 50.57 55967.72 88888.00 2021-11-30 00:37:48.907 334 14454.48 50.56 55967.69 88888.00 2021-11-30 00:37:49.407 334 14454.48 50.55 55967.75 88888.00 2021-11-30 00:37:49.907 334 14454.49 50.56 55967.77 88888.00 2021-11-30 00:37:50.407 334 14454.52 50.54 55967.80 88888.00 2021-11-30 00:37:50.907 334 14454.49 50.54 55967.86 88888.00 2021-11-30 00:37:51.407 334 14454.47 50.55 55967.89 88888.00 2021-11-30 00:37:51.907 334 14454.46 50.62 55967.86 88888.00 2021-11-30 00:37:52.407 334 14454.42 50.66 55967.79 88888.00 2021-11-30 00:37:52.907 334 14454.37 50.63 55967.79 88888.00 2021-11-30 00:37:53.407 334 14454.37 50.58 55967.80 88888.00 2021-11-30 00:37:53.907 334 14454.37 50.61 55967.78 88888.00 2021-11-30 00:37:54.407 334 14454.39 50.70 55967.74 88888.00 2021-11-30 00:37:54.907 334 14454.40 50.74 55967.70 88888.00 2021-11-30 00:37:55.407 334 14454.40 50.61 55967.70 88888.00 2021-11-30 00:37:55.907 334 14454.37 50.64 55967.68 88888.00 2021-11-30 00:37:56.407 334 14454.34 50.64 55967.75 88888.00 2021-11-30 00:37:56.907 334 14454.29 50.61 55967.77 88888.00 2021-11-30 00:37:57.407 334 14454.27 50.62 55967.70 88888.00 2021-11-30 00:37:57.907 334 14454.25 50.61 55967.68 88888.00 2021-11-30 00:37:58.407 334 14454.23 50.50 55967.64 88888.00 2021-11-30 00:37:58.907 334 14454.19 50.39 55967.63 88888.00 2021-11-30 00:37:59.407 334 14454.16 50.49 55967.60 88888.00 2021-11-30 00:37:59.907 334 14454.15 50.45 55967.56 88888.00 2021-11-30 00:38:00.407 334 14454.11 50.38 55967.48 88888.00 2021-11-30 00:38:00.907 334 14454.11 50.39 55967.46 88888.00 2021-11-30 00:38:01.407 334 14454.10 50.47 55967.44 88888.00 2021-11-30 00:38:01.907 334 14454.10 50.48 55967.44 88888.00 2021-11-30 00:38:02.407 334 14454.10 50.54 55967.40 88888.00 2021-11-30 00:38:02.907 334 14454.05 50.56 55967.41 88888.00 2021-11-30 00:38:03.407 334 14454.06 50.61 55967.41 88888.00 2021-11-30 00:38:03.907 334 14454.02 50.55 55967.37 88888.00 2021-11-30 00:38:04.407 334 14454.05 50.49 55967.33 88888.00 2021-11-30 00:38:04.907 334 14454.03 50.49 55967.31 88888.00 2021-11-30 00:38:05.407 334 14454.00 50.52 55967.26 88888.00 2021-11-30 00:38:05.907 334 14453.98 50.57 55967.17 88888.00 2021-11-30 00:38:06.407 334 14453.97 50.54 55967.11 88888.00 2021-11-30 00:38:06.907 334 14453.97 50.55 55967.04 88888.00 2021-11-30 00:38:07.407 334 14453.98 50.53 55966.98 88888.00 2021-11-30 00:38:07.907 334 14454.00 50.48 55966.94 88888.00 2021-11-30 00:38:08.908 334 14453.96 50.38 55966.82 88888.00 2021-11-30 00:38:09.408 334 14453.98 50.39 55966.74 88888.00 2021-11-30 00:38:09.908 334 14453.99 50.43 55966.73 88888.00 2021-11-30 00:38:10.408 334 14453.98 50.32 55966.72 88888.00 2021-11-30 00:38:10.908 334 14453.99 50.31 55966.65 88888.00 2021-11-30 00:38:11.408 334 14454.02 50.31 55966.65 88888.00 2021-11-30 00:38:11.908 334 14454.02 50.30 55966.64 88888.00 2021-11-30 00:38:12.408 334 14454.01 50.35 55966.60 88888.00 2021-11-30 00:38:12.908 334 14454.02 50.30 55966.54 88888.00 2021-11-30 00:38:13.408 334 14454.06 50.27 55966.57 88888.00 2021-11-30 00:38:13.908 334 14454.06 50.35 55966.62 88888.00 2021-11-30 00:38:14.408 334 14453.99 50.36 55966.58 88888.00 2021-11-30 00:38:14.908 334 14453.98 50.33 55966.47 88888.00 2021-11-30 00:38:15.408 334 14454.00 50.30 55966.49 88888.00 2021-11-30 00:38:15.908 334 14453.99 50.31 55966.49 88888.00 2021-11-30 00:38:16.908 334 14453.98 50.33 55966.37 88888.00 2021-11-30 00:38:17.408 334 14454.03 50.38 55966.33 88888.00 2021-11-30 00:38:17.908 334 14454.14 50.32 55966.33 88888.00 2021-11-30 00:38:18.408 334 14454.15 50.39 55966.36 88888.00 2021-11-30 00:38:18.908 334 14454.17 50.45 55966.36 88888.00 2021-11-30 00:38:19.408 334 14454.21 50.41 55966.32 88888.00 2021-11-30 00:38:19.908 334 14454.25 50.40 55966.29 88888.00 2021-11-30 00:38:20.408 334 14454.24 50.43 55966.32 88888.00 2021-11-30 00:38:20.908 334 14454.28 50.46 55966.23 88888.00 2021-11-30 00:38:21.408 334 14454.30 50.49 55966.20 88888.00 2021-11-30 00:38:21.908 334 14454.33 50.43 55966.28 88888.00 2021-11-30 00:38:22.408 334 14454.33 50.46 55966.26 88888.00 2021-11-30 00:38:22.908 334 14454.34 50.54 55966.23 88888.00 2021-11-30 00:38:23.408 334 14454.38 50.61 55966.26 88888.00 2021-11-30 00:38:23.908 334 14454.37 50.63 55966.34 88888.00 2021-11-30 00:38:24.408 334 14454.40 50.62 55966.32 88888.00 2021-11-30 00:38:24.908 334 14454.48 50.67 55966.35 88888.00 2021-11-30 00:38:25.408 334 14454.51 50.74 55966.42 88888.00 2021-11-30 00:38:25.908 334 14454.51 50.78 55966.44 88888.00 2021-11-30 00:38:26.408 334 14454.56 50.81 55966.41 88888.00 2021-11-30 00:38:26.908 334 14454.61 50.84 55966.46 88888.00 2021-11-30 00:38:27.408 334 14454.60 50.86 55966.49 88888.00 2021-11-30 00:38:27.908 334 14454.62 50.90 55966.49 88888.00 2021-11-30 00:38:28.408 334 14454.70 51.01 55966.47 88888.00 2021-11-30 00:38:28.908 334 14454.68 51.01 55966.53 88888.00 2021-11-30 00:38:29.408 334 14454.67 51.03 55966.56 88888.00 2021-11-30 00:38:29.908 334 14454.70 51.03 55966.54 88888.00 2021-11-30 00:38:30.408 334 14454.71 50.98 55966.56 88888.00 2021-11-30 00:38:30.908 334 14454.73 50.99 55966.63 88888.00 2021-11-30 00:38:31.408 334 14454.79 50.99 55966.61 88888.00 2021-11-30 00:38:31.908 334 14454.79 51.05 55966.64 88888.00 2021-11-30 00:38:32.408 334 14454.73 51.09 55966.70 88888.00 2021-11-30 00:38:32.908 334 14454.73 51.11 55966.63 88888.00 2021-11-30 00:38:33.408 334 14454.73 51.15 55966.64 88888.00 2021-11-30 00:38:33.908 334 14454.76 51.15 55966.67 88888.00 2021-11-30 00:38:34.408 334 14454.81 51.12 55966.73 88888.00 2021-11-30 00:38:34.908 334 14454.80 51.13 55966.79 88888.00 2021-11-30 00:38:35.408 334 14454.81 51.21 55966.74 88888.00 2021-11-30 00:38:35.908 334 14454.82 51.25 55966.72 88888.00 2021-11-30 00:38:36.408 334 14454.84 51.26 55966.83 88888.00 2021-11-30 00:38:36.908 334 14454.84 51.30 55966.85 88888.00 2021-11-30 00:38:37.408 334 14454.84 51.25 55966.81 88888.00 2021-11-30 00:38:37.908 334 14454.86 51.22 55966.85 88888.00 2021-11-30 00:38:38.408 334 14454.84 51.29 55966.85 88888.00 2021-11-30 00:38:38.908 334 14454.86 51.31 55966.89 88888.00 2021-11-30 00:38:39.408 334 14454.86 51.31 55966.94 88888.00 2021-11-30 00:38:39.908 334 14454.89 51.38 55967.02 88888.00 2021-11-30 00:38:40.408 334 14454.90 51.39 55966.99 88888.00 2021-11-30 00:38:40.908 334 14454.92 51.39 55966.97 88888.00 2021-11-30 00:38:41.408 334 14454.93 51.39 55967.04 88888.00 2021-11-30 00:38:41.908 334 14454.93 51.42 55967.13 88888.00 2021-11-30 00:38:42.408 334 14454.95 51.43 55967.14 88888.00 2021-11-30 00:38:42.908 334 14454.96 51.40 55967.16 88888.00 2021-11-30 00:38:43.408 334 14454.94 51.47 55967.27 88888.00 2021-11-30 00:38:43.908 334 14454.95 51.45 55967.32 88888.00 2021-11-30 00:38:44.408 334 14454.94 51.43 55967.30 88888.00 2021-11-30 00:38:44.908 334 14454.95 51.37 55967.23 88888.00 2021-11-30 00:38:45.408 334 14454.98 51.39 55967.27 88888.00 2021-11-30 00:38:45.908 334 14455.00 51.42 55967.35 88888.00 2021-11-30 00:38:46.408 334 14454.99 51.43 55967.36 88888.00 2021-11-30 00:38:46.908 334 14455.08 51.39 55967.37 88888.00 2021-11-30 00:38:47.408 334 14455.09 51.37 55967.40 88888.00 2021-11-30 00:38:47.908 334 14454.99 51.39 55967.41 88888.00 2021-11-30 00:38:48.408 334 14454.92 51.46 55967.41 88888.00 2021-11-30 00:38:48.908 334 14454.91 51.45 55967.45 88888.00 2021-11-30 00:38:49.408 334 14454.89 51.37 55967.46 88888.00 2021-11-30 00:38:49.908 334 14454.90 51.33 55967.46 88888.00 2021-11-30 00:38:50.408 334 14454.88 51.33 55967.55 88888.00 2021-11-30 00:38:50.908 334 14454.89 51.38 55967.57 88888.00 2021-11-30 00:38:51.408 334 14454.89 51.39 55967.58 88888.00 2021-11-30 00:38:51.908 334 14454.88 51.43 55967.57 88888.00 2021-11-30 00:38:52.408 334 14454.82 51.37 55967.58 88888.00 2021-11-30 00:38:52.908 334 14454.82 51.43 55967.64 88888.00 2021-11-30 00:38:53.408 334 14454.83 51.45 55967.72 88888.00 2021-11-30 00:38:53.908 334 14454.81 51.50 55967.80 88888.00 2021-11-30 00:38:54.408 334 14454.77 51.53 55967.82 88888.00 2021-11-30 00:38:54.908 334 14454.75 51.33 55967.83 88888.00 2021-11-30 00:38:55.408 334 14454.76 51.25 55967.85 88888.00 2021-11-30 00:38:55.908 334 14454.75 51.21 55967.84 88888.00 2021-11-30 00:38:56.909 334 14454.76 51.16 55967.87 88888.00 2021-11-30 00:38:57.409 334 14454.74 51.20 55967.94 88888.00 2021-11-30 00:38:57.909 334 14454.71 51.24 55968.01 88888.00 2021-11-30 00:38:58.409 334 14454.70 51.20 55968.04 88888.00 2021-11-30 00:38:58.909 334 14454.72 51.18 55968.05 88888.00 2021-11-30 00:38:59.409 334 14454.71 51.22 55967.97 88888.00 2021-11-30 00:38:59.909 334 14454.70 51.11 55967.97 88888.00 2021-11-30 00:39:00.409 334 14454.73 51.11 55967.98 88888.00 2021-11-30 00:39:00.909 334 14454.74 51.01 55967.98 88888.00 2021-11-30 00:39:01.409 334 14454.73 51.04 55968.04 88888.00 2021-11-30 00:39:01.909 334 14454.72 51.05 55968.06 88888.00 2021-11-30 00:39:02.409 334 14454.71 51.11 55968.07 88888.00 2021-11-30 00:39:02.909 334 14454.73 51.16 55968.11 88888.00 2021-11-30 00:39:03.409 334 14454.68 51.22 55968.11 88888.00 2021-11-30 00:39:03.909 334 14454.68 51.22 55968.13 88888.00 2021-11-30 00:39:04.409 334 14454.62 51.30 55968.11 88888.00 2021-11-30 00:39:04.909 334 14454.58 51.33 55968.03 88888.00 2021-11-30 00:39:05.409 334 14454.56 51.32 55968.04 88888.00 2021-11-30 00:39:05.909 334 14454.55 51.23 55968.06 88888.00 2021-11-30 00:39:06.409 334 14454.55 51.12 55968.05 88888.00 2021-11-30 00:39:06.909 334 14454.57 51.12 55967.97 88888.00 2021-11-30 00:39:07.409 334 14454.58 51.13 55967.93 88888.00 2021-11-30 00:39:07.909 334 14454.57 51.18 55967.98 88888.00 2021-11-30 00:39:08.409 334 14454.57 51.22 55967.98 88888.00 2021-11-30 00:39:08.909 334 14454.58 51.16 55968.04 88888.00 2021-11-30 00:39:09.409 334 14454.60 51.15 55968.05 88888.00 2021-11-30 00:39:10.409 334 14454.64 51.08 55968.02 88888.00 2021-11-30 00:39:10.909 334 14454.64 51.11 55968.06 88888.00 2021-11-30 00:39:11.409 334 14454.62 51.18 55968.07 88888.00 2021-11-30 00:39:11.909 334 14454.65 51.20 55968.05 88888.00 2021-11-30 00:39:12.409 334 14454.64 51.08 55967.97 88888.00 2021-11-30 00:39:12.909 334 14454.66 51.13 55967.93 88888.00 2021-11-30 00:39:13.409 334 14454.67 51.17 55967.89 88888.00 2021-11-30 00:39:13.909 334 14454.68 51.24 55967.91 88888.00 2021-11-30 00:39:14.409 334 14454.70 51.31 55967.92 88888.00 2021-11-30 00:39:14.909 334 14454.71 51.39 55967.91 88888.00 2021-11-30 00:39:15.409 334 14454.72 51.38 55967.87 88888.00 2021-11-30 00:39:15.909 334 14454.73 51.26 55967.82 88888.00 2021-11-30 00:39:16.409 334 14454.72 51.28 55967.77 88888.00 2021-11-30 00:39:16.909 334 14454.73 51.34 55967.75 88888.00 2021-11-30 00:39:17.409 334 14454.75 51.32 55967.73 88888.00 2021-11-30 00:39:17.909 334 14454.79 51.33 55967.72 88888.00 2021-11-30 00:39:18.409 334 14454.81 51.42 55967.70 88888.00 2021-11-30 00:39:18.909 334 14454.80 51.45 55967.72 88888.00 2021-11-30 00:39:19.409 334 14454.77 51.43 55967.72 88888.00 2021-11-30 00:39:20.409 334 14454.82 51.39 55967.58 88888.00 2021-11-30 00:39:20.909 334 14454.82 51.41 55967.57 88888.00 2021-11-30 00:39:21.409 334 14454.80 51.43 55967.52 88888.00 2021-11-30 00:39:21.909 334 14454.81 51.46 55967.58 88888.00 2021-11-30 00:39:22.409 334 14454.81 51.51 55967.56 88888.00 2021-11-30 00:39:22.909 334 14454.82 51.50 55967.45 88888.00 2021-11-30 00:39:23.409 334 14454.83 51.42 55967.42 88888.00 2021-11-30 00:39:23.909 334 14454.81 51.36 55967.48 88888.00 2021-11-30 00:39:24.409 334 14454.81 51.42 55967.55 88888.00 2021-11-30 00:39:24.909 334 14454.84 51.42 55967.49 88888.00 2021-11-30 00:39:25.409 334 14454.83 51.43 55967.42 88888.00 2021-11-30 00:39:25.909 334 14454.84 51.57 55967.39 88888.00 2021-11-30 00:39:26.409 334 14454.86 51.60 55967.39 88888.00 2021-11-30 00:39:26.909 334 14454.86 51.57 55967.48 88888.00 2021-11-30 00:39:27.409 334 14454.84 51.59 55967.51 88888.00 2021-11-30 00:39:27.909 334 14454.82 51.60 55967.42 88888.00 2021-11-30 00:39:28.409 334 14454.83 51.68 55967.32 88888.00 2021-11-30 00:39:28.909 334 14454.86 51.74 55967.35 88888.00 2021-11-30 00:39:29.409 334 14454.81 51.73 55967.40 88888.00 2021-11-30 00:39:30.409 334 14454.80 51.89 55967.33 88888.00 2021-11-30 00:39:30.909 334 14454.80 51.85 55967.31 88888.00 2021-11-30 00:39:31.409 334 14454.81 51.89 55967.36 88888.00 2021-11-30 00:39:31.909 334 14454.80 51.93 55967.45 88888.00 2021-11-30 00:39:32.409 334 14454.77 51.91 55967.42 88888.00 2021-11-30 00:39:32.909 334 14454.74 51.92 55967.42 88888.00 2021-11-30 00:39:33.409 334 14454.74 51.88 55967.47 88888.00 2021-11-30 00:39:33.909 334 14454.74 51.85 55967.40 88888.00 2021-11-30 00:39:34.409 334 14454.73 51.92 55967.45 88888.00 2021-11-30 00:39:34.909 334 14454.72 51.96 55967.54 88888.00 2021-11-30 00:39:35.409 334 14454.73 51.91 55967.59 88888.00 2021-11-30 00:39:35.909 334 14454.74 51.99 55967.56 88888.00 2021-11-30 00:39:36.409 334 14454.72 51.96 55967.52 88888.00 2021-11-30 00:39:36.909 334 14454.68 51.94 55967.50 88888.00 2021-11-30 00:39:37.409 334 14454.70 51.96 55967.51 88888.00 2021-11-30 00:39:37.909 334 14454.73 51.88 55967.58 88888.00 2021-11-30 00:39:38.409 334 14454.70 51.89 55967.63 88888.00 2021-11-30 00:39:38.909 334 14454.70 51.90 55967.58 88888.00 2021-11-30 00:39:39.409 334 14454.73 51.88 55967.48 88888.00 2021-11-30 00:39:39.909 334 14454.81 52.00 55967.47 88888.00 2021-11-30 00:39:40.410 334 14454.80 51.98 55967.52 88888.00 2021-11-30 00:39:40.910 334 14454.79 51.93 55967.52 88888.00 2021-11-30 00:39:41.410 334 14454.79 52.02 55967.63 88888.00 2021-11-30 00:39:41.910 334 14454.77 51.96 55967.72 88888.00 2021-11-30 00:39:42.410 334 14454.75 51.94 55967.70 88888.00 2021-11-30 00:39:42.910 334 14454.74 51.94 55967.72 88888.00 2021-11-30 00:39:43.410 334 14454.76 51.98 55967.74 88888.00 2021-11-30 00:39:43.910 334 14454.79 51.94 55967.70 88888.00 2021-11-30 00:39:44.410 334 14454.79 51.97 55967.76 88888.00 2021-11-30 00:39:44.910 334 14454.74 51.93 55967.82 88888.00 2021-11-30 00:39:45.410 334 14454.72 51.88 55967.77 88888.00 2021-11-30 00:39:45.910 334 14454.72 51.94 55967.78 88888.00 2021-11-30 00:39:46.410 334 14454.71 51.93 55967.75 88888.00 2021-11-30 00:39:46.910 334 14454.70 51.87 55967.77 88888.00 2021-11-30 00:39:47.410 334 14454.68 51.79 55967.84 88888.00 2021-11-30 00:39:47.910 334 14454.64 51.87 55967.84 88888.00 2021-11-30 00:39:48.410 334 14454.62 51.88 55967.83 88888.00 2021-11-30 00:39:48.910 334 14454.62 51.72 55967.86 88888.00 2021-11-30 00:39:49.410 334 14454.62 51.64 55967.79 88888.00 2021-11-30 00:39:49.910 334 14454.61 51.71 55967.73 88888.00 2021-11-30 00:39:50.410 334 14454.62 51.76 55967.82 88888.00 2021-11-30 00:39:50.910 334 14454.61 51.76 55967.74 88888.00 2021-11-30 00:39:51.410 334 14454.61 51.71 55967.73 88888.00 2021-11-30 00:39:51.910 334 14454.60 51.66 55967.77 88888.00 2021-11-30 00:39:52.410 334 14454.61 51.51 55967.79 88888.00 2021-11-30 00:39:52.910 334 14454.63 51.48 55967.85 88888.00 2021-11-30 00:39:53.410 334 14454.62 51.51 55967.89 88888.00 2021-11-30 00:39:53.910 334 14454.60 51.50 55967.91 88888.00 2021-11-30 00:39:54.410 334 14454.58 51.46 55967.88 88888.00 2021-11-30 00:39:54.910 334 14454.63 51.45 55967.93 88888.00 2021-11-30 00:39:55.410 334 14454.61 51.43 55967.87 88888.00 2021-11-30 00:39:55.910 334 14454.63 51.49 55967.83 88888.00 2021-11-30 00:39:56.410 334 14454.65 51.49 55967.82 88888.00 2021-11-30 00:39:56.910 334 14454.64 51.42 55967.74 88888.00 2021-11-30 00:39:57.410 334 14454.61 51.43 55967.76 88888.00 2021-11-30 00:39:57.910 334 14454.57 51.36 55967.83 88888.00 2021-11-30 00:39:58.410 334 14454.62 51.37 55967.85 88888.00 2021-11-30 00:39:58.910 334 14454.62 51.26 55967.82 88888.00 2021-11-30 00:39:59.410 334 14454.55 51.25 55967.77 88888.00 2021-11-30 00:39:59.910 334 14454.56 51.36 55967.73 88888.00 2021-11-30 00:40:00.410 334 14454.56 51.42 55967.70 88888.00 2021-11-30 00:40:00.910 334 14454.58 51.48 55967.72 88888.00 2021-11-30 00:40:01.410 334 14454.61 51.36 55967.73 88888.00 2021-11-30 00:40:01.910 334 14454.61 51.38 55967.82 88888.00 2021-11-30 00:40:02.410 334 14454.58 51.46 55967.85 88888.00 2021-11-30 00:40:02.910 334 14454.60 51.34 55967.87 88888.00 2021-11-30 00:40:03.410 334 14454.58 51.36 55967.86 88888.00 2021-11-30 00:40:03.910 334 14454.56 51.45 55967.85 88888.00 2021-11-30 00:40:04.410 334 14454.55 51.49 55967.80 88888.00 2021-11-30 00:40:04.910 334 14454.51 51.54 55967.79 88888.00 2021-11-30 00:40:05.410 334 14454.51 51.54 55967.85 88888.00 2021-11-30 00:40:05.910 334 14454.54 51.55 55967.86 88888.00 2021-11-30 00:40:06.410 334 14454.55 51.62 55967.85 88888.00 2021-11-30 00:40:06.910 334 14454.55 51.63 55967.87 88888.00 2021-11-30 00:40:07.410 334 14454.51 51.60 55967.86 88888.00 2021-11-30 00:40:07.910 334 14454.49 51.53 55967.87 88888.00 2021-11-30 00:40:08.410 334 14454.47 51.56 55967.86 88888.00 2021-11-30 00:40:08.910 334 14454.46 51.57 55967.87 88888.00 2021-11-30 00:40:09.410 334 14454.43 51.46 55967.85 88888.00 2021-11-30 00:40:09.910 334 14454.43 51.55 55967.89 88888.00 2021-11-30 00:40:10.410 334 14454.44 51.62 55967.91 88888.00 2021-11-30 00:40:10.910 334 14454.42 51.64 55967.86 88888.00 2021-11-30 00:40:11.410 334 14454.37 51.68 55967.86 88888.00 2021-11-30 00:40:11.910 334 14454.36 51.70 55967.89 88888.00 2021-11-30 00:40:12.410 334 14454.35 51.59 55967.91 88888.00 2021-11-30 00:40:12.910 334 14454.34 51.57 55967.93 88888.00 2021-11-30 00:40:13.410 334 14454.34 51.58 55967.99 88888.00 2021-11-30 00:40:13.910 334 14454.33 51.63 55968.02 88888.00 2021-11-30 00:40:14.410 334 14454.33 51.67 55967.99 88888.00 2021-11-30 00:40:14.910 334 14454.33 51.64 55967.96 88888.00 2021-11-30 00:40:15.410 334 14454.34 51.64 55968.01 88888.00 2021-11-30 00:40:15.910 334 14454.29 51.67 55967.97 88888.00 2021-11-30 00:40:16.410 334 14454.26 51.73 55967.99 88888.00 2021-11-30 00:40:16.910 334 14454.26 51.67 55968.01 88888.00 2021-11-30 00:40:17.410 334 14454.26 51.70 55967.99 88888.00 2021-11-30 00:40:17.910 334 14454.26 51.66 55968.03 88888.00 2021-11-30 00:40:18.410 334 14454.21 51.66 55968.04 88888.00 2021-11-30 00:40:18.910 334 14454.23 51.66 55967.95 88888.00 2021-11-30 00:40:19.410 334 14454.24 51.68 55967.96 88888.00 2021-11-30 00:40:19.910 334 14454.21 51.62 55967.95 88888.00 2021-11-30 00:40:20.410 334 14454.19 51.59 55967.99 88888.00 2021-11-30 00:40:20.910 334 14454.19 51.60 55967.96 88888.00 2021-11-30 00:40:21.410 334 14454.17 51.67 55967.97 88888.00 2021-11-30 00:40:21.910 334 14454.12 51.73 55967.98 88888.00 2021-11-30 00:40:22.410 334 14454.14 51.80 55967.99 88888.00 2021-11-30 00:40:22.910 334 14454.18 51.72 55967.93 88888.00 2021-11-30 00:40:23.410 334 14454.14 51.59 55967.93 88888.00 2021-11-30 00:40:23.910 334 14454.14 51.58 55967.94 88888.00 2021-11-30 00:40:24.410 334 14454.10 51.67 55967.93 88888.00 2021-11-30 00:40:24.910 334 14454.09 51.64 55967.93 88888.00 2021-11-30 00:40:25.411 334 14454.09 51.58 55967.94 88888.00 2021-11-30 00:40:25.911 334 14454.06 51.50 55967.95 88888.00 2021-11-30 00:40:26.411 334 14453.98 51.54 55967.99 88888.00 2021-11-30 00:40:26.911 334 14453.95 51.55 55968.01 88888.00 2021-11-30 00:40:27.411 334 14453.99 51.57 55967.97 88888.00 2021-11-30 00:40:27.911 334 14453.96 51.55 55967.94 88888.00 2021-11-30 00:40:28.411 334 14454.00 51.60 55967.97 88888.00 2021-11-30 00:40:28.911 334 14454.00 51.59 55967.98 88888.00 2021-11-30 00:40:29.411 334 14453.98 51.63 55967.99 88888.00 2021-11-30 00:40:29.911 334 14453.98 51.63 55968.02 88888.00 2021-11-30 00:40:30.411 334 14454.02 51.68 55968.01 88888.00 2021-11-30 00:40:30.911 334 14454.01 51.70 55968.02 88888.00 2021-11-30 00:40:31.411 334 14454.02 51.57 55968.05 88888.00 2021-11-30 00:40:31.911 334 14454.02 51.57 55968.05 88888.00 2021-11-30 00:40:32.411 334 14454.01 51.60 55968.03 88888.00 2021-11-30 00:40:32.911 334 14454.03 51.63 55968.02 88888.00 2021-11-30 00:40:33.411 334 14454.09 51.57 55967.96 88888.00 2021-11-30 00:40:33.911 334 14454.14 51.56 55968.01 88888.00 2021-11-30 00:40:34.411 334 14454.12 51.62 55968.04 88888.00 2021-11-30 00:40:34.911 334 14454.09 51.64 55968.03 88888.00 2021-11-30 00:40:35.411 334 14454.08 51.60 55968.04 88888.00 2021-11-30 00:40:35.911 334 14454.06 51.66 55968.05 88888.00 2021-11-30 00:40:36.411 334 14454.16 51.68 55968.02 88888.00 2021-11-30 00:40:36.911 334 14454.18 51.74 55968.01 88888.00 2021-11-30 00:40:37.411 334 14454.19 51.75 55967.98 88888.00 2021-11-30 00:40:37.911 334 14454.20 51.81 55968.02 88888.00 2021-11-30 00:40:38.411 334 14454.21 51.84 55968.04 88888.00 2021-11-30 00:40:38.911 334 14454.23 51.89 55968.06 88888.00 2021-11-30 00:40:39.411 334 14454.23 51.81 55968.10 88888.00 2021-11-30 00:40:39.911 334 14454.28 51.77 55968.13 88888.00 2021-11-30 00:40:40.411 334 14454.26 51.89 55968.07 88888.00 2021-11-30 00:40:40.911 334 14454.24 51.91 55968.06 88888.00 2021-11-30 00:40:41.911 334 14454.28 51.72 55968.20 88888.00 2021-11-30 00:40:42.411 334 14454.28 51.75 55968.17 88888.00 2021-11-30 00:40:42.911 334 14454.26 51.76 55968.13 88888.00 2021-11-30 00:40:43.411 334 14454.27 51.82 55968.10 88888.00 2021-11-30 00:40:43.911 334 14454.28 51.80 55968.11 88888.00 2021-11-30 00:40:44.411 334 14454.29 51.84 55968.13 88888.00 2021-11-30 00:40:44.911 334 14454.29 51.84 55968.14 88888.00 2021-11-30 00:40:45.411 334 14454.29 51.83 55968.12 88888.00 2021-11-30 00:40:45.911 334 14454.26 51.85 55968.19 88888.00 2021-11-30 00:40:46.411 334 14454.19 51.84 55968.15 88888.00 2021-11-30 00:40:46.911 334 14454.18 51.84 55968.13 88888.00 2021-11-30 00:40:47.411 334 14454.18 51.85 55968.13 88888.00 2021-11-30 00:40:47.911 334 14454.17 51.98 55968.13 88888.00 2021-11-30 00:40:48.411 334 14454.19 51.98 55968.10 88888.00 2021-11-30 00:40:48.911 334 14454.18 51.96 55968.08 88888.00 2021-11-30 00:40:49.411 334 14454.18 51.99 55968.04 88888.00 2021-11-30 00:40:49.911 334 14454.23 52.00 55968.04 88888.00 2021-11-30 00:40:50.411 334 14454.28 51.93 55968.03 88888.00 2021-11-30 00:40:50.911 334 14454.27 51.97 55967.97 88888.00 2021-11-30 00:40:51.911 334 14454.25 51.90 55967.97 88888.00 2021-11-30 00:40:52.411 334 14454.25 51.89 55967.87 88888.00 2021-11-30 00:40:52.911 334 14454.26 51.89 55967.77 88888.00 2021-11-30 00:40:53.411 334 14454.27 51.92 55967.76 88888.00 2021-11-30 00:40:53.911 334 14454.26 51.97 55967.72 88888.00 2021-11-30 00:40:54.411 334 14454.26 51.96 55967.74 88888.00 2021-11-30 00:40:54.911 334 14454.26 51.97 55967.76 88888.00 2021-11-30 00:40:55.411 334 14454.28 51.97 55967.77 88888.00 2021-11-30 00:40:55.911 334 14454.29 52.00 55967.86 88888.00 2021-11-30 00:40:56.411 334 14454.30 51.99 55967.86 88888.00 2021-11-30 00:40:56.911 334 14454.31 51.92 55967.88 88888.00 2021-11-30 00:40:57.411 334 14454.33 51.92 55967.82 88888.00 2021-11-30 00:40:57.911 334 14454.36 51.94 55967.76 88888.00 2021-11-30 00:40:58.411 334 14454.37 51.93 55967.80 88888.00 2021-11-30 00:40:58.911 334 14454.38 51.85 55967.77 88888.00 2021-11-30 00:40:59.411 334 14454.39 51.90 55967.67 88888.00 2021-11-30 00:40:59.911 334 14454.40 51.87 55967.66 88888.00 2021-11-30 00:41:00.411 334 14454.37 51.83 55967.72 88888.00 2021-11-30 00:41:00.911 334 14454.37 51.90 55967.70 88888.00 2021-11-30 00:41:01.911 334 14454.33 51.83 55967.64 88888.00 2021-11-30 00:41:02.411 334 14454.35 51.89 55967.66 88888.00 2021-11-30 00:41:02.911 334 14454.35 51.88 55967.72 88888.00 2021-11-30 00:41:03.411 334 14454.37 51.88 55967.75 88888.00 2021-11-30 00:41:03.911 334 14454.38 51.84 55967.73 88888.00 2021-11-30 00:41:04.411 334 14454.36 51.79 55967.68 88888.00 2021-11-30 00:41:04.911 334 14454.38 51.73 55967.69 88888.00 2021-11-30 00:41:05.411 334 14454.38 51.73 55967.70 88888.00 2021-11-30 00:41:05.911 334 14454.40 51.82 55967.72 88888.00 2021-11-30 00:41:06.411 334 14454.38 51.75 55967.76 88888.00 2021-11-30 00:41:06.911 334 14454.35 51.68 55967.82 88888.00 2021-11-30 00:41:07.411 334 14454.36 51.71 55967.80 88888.00 2021-11-30 00:41:07.911 334 14454.34 51.68 55967.87 88888.00 2021-11-30 00:41:08.411 334 14454.36 51.63 55967.86 88888.00 2021-11-30 00:41:08.911 334 14454.37 51.70 55967.85 88888.00 2021-11-30 00:41:09.411 334 14454.36 51.75 55967.87 88888.00 2021-11-30 00:41:09.911 334 14454.33 51.74 55967.89 88888.00 2021-11-30 00:41:10.411 334 14454.31 51.67 55967.88 88888.00 2021-11-30 00:41:10.911 334 14454.33 51.75 55967.88 88888.00 2021-11-30 00:41:11.911 334 14454.35 51.68 55967.92 88888.00 2021-11-30 00:41:12.411 334 14454.38 51.65 55967.94 88888.00 2021-11-30 00:41:12.911 334 14454.35 51.66 55967.96 88888.00 2021-11-30 00:41:13.411 334 14454.29 51.66 55967.92 88888.00 2021-11-30 00:41:13.911 334 14454.28 51.63 55967.89 88888.00 2021-11-30 00:41:14.411 334 14454.28 51.60 55967.89 88888.00 2021-11-30 00:41:14.911 334 14454.26 51.62 55967.91 88888.00 2021-11-30 00:41:15.411 334 14454.24 51.65 55967.95 88888.00 2021-11-30 00:41:15.911 334 14454.25 51.66 55967.97 88888.00 2021-11-30 00:41:16.411 334 14454.24 51.62 55967.96 88888.00 2021-11-30 00:41:16.912 334 14454.20 51.63 55967.99 88888.00 2021-11-30 00:41:17.412 334 14454.18 51.60 55967.97 88888.00 2021-11-30 00:41:17.912 334 14454.15 51.62 55967.93 88888.00 2021-11-30 00:41:18.412 334 14454.12 51.65 55967.97 88888.00 2021-11-30 00:41:18.912 334 14454.10 51.70 55968.03 88888.00 2021-11-30 00:41:19.412 334 14454.08 51.81 55968.07 88888.00 2021-11-30 00:41:19.912 334 14454.07 51.76 55968.01 88888.00 2021-11-30 00:41:20.412 334 14454.07 51.75 55967.98 88888.00 2021-11-30 00:41:20.912 334 14454.08 51.72 55967.96 88888.00 2021-11-30 00:41:21.412 334 14454.03 51.70 55967.97 88888.00 2021-11-30 00:41:21.912 334 14454.05 51.72 55967.96 88888.00 2021-11-30 00:41:22.412 334 14454.03 51.81 55967.97 88888.00 2021-11-30 00:41:22.912 334 14454.03 51.73 55968.04 88888.00 2021-11-30 00:41:23.412 334 14454.02 51.73 55968.02 88888.00 2021-11-30 00:41:23.912 334 14454.03 51.66 55967.98 88888.00 2021-11-30 00:41:24.412 334 14454.00 51.70 55967.98 88888.00 2021-11-30 00:41:24.912 334 14453.97 51.70 55967.98 88888.00 2021-11-30 00:41:25.412 334 14453.96 51.74 55967.94 88888.00 2021-11-30 00:41:25.912 334 14453.97 51.76 55967.95 88888.00 2021-11-30 00:41:26.412 334 14453.99 51.66 55967.92 88888.00 2021-11-30 00:41:26.912 334 14454.02 51.59 55967.94 88888.00 2021-11-30 00:41:27.412 334 14454.05 51.59 55967.86 88888.00 2021-11-30 00:41:27.912 334 14454.06 51.59 55967.84 88888.00 2021-11-30 00:41:28.412 334 14454.03 51.57 55967.85 88888.00 2021-11-30 00:41:28.912 334 14453.99 51.58 55967.80 88888.00 2021-11-30 00:41:29.912 334 14454.02 51.71 55967.76 88888.00 2021-11-30 00:41:30.412 334 14454.00 51.65 55967.72 88888.00 2021-11-30 00:41:30.912 334 14454.00 51.63 55967.69 88888.00 2021-11-30 00:41:31.412 334 14453.99 51.65 55967.67 88888.00 2021-11-30 00:41:31.912 334 14454.00 51.68 55967.60 88888.00 2021-11-30 00:41:32.412 334 14454.00 51.73 55967.61 88888.00 2021-11-30 00:41:32.912 334 14454.03 51.74 55967.57 88888.00 2021-11-30 00:41:33.412 334 14454.01 51.66 55967.58 88888.00 2021-11-30 00:41:33.912 334 14454.05 51.64 55967.66 88888.00 2021-11-30 00:41:34.412 334 14454.05 51.67 55967.65 88888.00 2021-11-30 00:41:34.912 334 14454.06 51.67 55967.70 88888.00 2021-11-30 00:41:35.412 334 14454.08 51.66 55967.73 88888.00 2021-11-30 00:41:35.912 334 14454.06 51.62 55967.68 88888.00 2021-11-30 00:41:36.412 334 14454.06 51.67 55967.67 88888.00 2021-11-30 00:41:36.912 334 14454.03 51.66 55967.65 88888.00 2021-11-30 00:41:37.412 334 14454.07 51.68 55967.63 88888.00 2021-11-30 00:41:37.912 334 14454.09 51.66 55967.60 88888.00 2021-11-30 00:41:38.412 334 14454.11 51.60 55967.60 88888.00 2021-11-30 00:41:38.912 334 14454.14 51.60 55967.54 88888.00 2021-11-30 00:41:39.912 334 14454.17 51.66 55967.50 88888.00 2021-11-30 00:41:40.412 334 14454.21 51.66 55967.48 88888.00 2021-11-30 00:41:40.912 334 14454.21 51.64 55967.46 88888.00 2021-11-30 00:41:41.412 334 14454.19 51.67 55967.48 88888.00 2021-11-30 00:41:41.912 334 14454.27 51.68 55967.48 88888.00 2021-11-30 00:41:42.412 334 14454.24 51.60 55967.52 88888.00 2021-11-30 00:41:42.912 334 14454.24 51.57 55967.52 88888.00 2021-11-30 00:41:43.412 334 14454.28 51.50 55967.50 88888.00 2021-11-30 00:41:43.912 334 14454.28 51.53 55967.51 88888.00 2021-11-30 00:41:44.412 334 14454.30 51.58 55967.48 88888.00 2021-11-30 00:41:44.912 334 14454.34 51.66 55967.44 88888.00 2021-11-30 00:41:45.412 334 14454.35 51.71 55967.41 88888.00 2021-11-30 00:41:45.912 334 14454.36 51.70 55967.39 88888.00 2021-11-30 00:41:46.412 334 14454.37 51.64 55967.42 88888.00 2021-11-30 00:41:46.912 334 14454.40 51.66 55967.42 88888.00 2021-11-30 00:41:47.412 334 14454.38 51.66 55967.39 88888.00 2021-11-30 00:41:47.912 334 14454.38 51.63 55967.35 88888.00 2021-11-30 00:41:48.412 334 14454.38 51.70 55967.36 88888.00 2021-11-30 00:41:48.912 334 14454.38 51.66 55967.39 88888.00 2021-11-30 00:41:49.412 334 14454.40 51.71 55967.45 88888.00 2021-11-30 00:41:49.912 334 14454.43 51.67 55967.48 88888.00 2021-11-30 00:41:50.412 334 14454.42 51.66 55967.48 88888.00 2021-11-30 00:41:50.912 334 14454.39 51.71 55967.48 88888.00 2021-11-30 00:41:51.412 334 14454.37 51.72 55967.49 88888.00 2021-11-30 00:41:51.912 334 14454.35 51.77 55967.51 88888.00 2021-11-30 00:41:52.412 334 14454.34 51.71 55967.48 88888.00 2021-11-30 00:41:52.912 334 14454.36 51.60 55967.40 88888.00 2021-11-30 00:41:53.412 334 14454.37 51.66 55967.47 88888.00 2021-11-30 00:41:53.912 334 14454.35 51.71 55967.55 88888.00 2021-11-30 00:41:54.412 334 14454.37 51.65 55967.56 88888.00 2021-11-30 00:41:54.912 334 14454.37 51.73 55967.60 88888.00 2021-11-30 00:41:55.412 334 14454.36 51.76 55967.59 88888.00 2021-11-30 00:41:55.912 334 14454.31 51.77 55967.63 88888.00 2021-11-30 00:41:56.412 334 14454.30 51.79 55967.60 88888.00 2021-11-30 00:41:56.912 334 14454.31 51.82 55967.47 88888.00 2021-11-30 00:41:57.412 334 14454.30 51.84 55967.47 88888.00 2021-11-30 00:41:57.912 334 14454.30 51.87 55967.58 88888.00 2021-11-30 00:41:58.412 334 14454.25 51.85 55967.56 88888.00 2021-11-30 00:41:58.912 334 14454.25 51.84 55967.51 88888.00 2021-11-30 00:41:59.412 334 14454.21 51.77 55967.63 88888.00 2021-11-30 00:41:59.912 334 14454.24 51.77 55967.72 88888.00 2021-11-30 00:42:00.412 334 14454.23 51.81 55967.66 88888.00 2021-11-30 00:42:00.912 334 14454.20 51.83 55967.58 88888.00 2021-11-30 00:42:01.412 334 14454.20 51.80 55967.57 88888.00 2021-11-30 00:42:01.912 334 14454.17 51.79 55967.54 88888.00 2021-11-30 00:42:02.412 334 14454.16 51.76 55967.52 88888.00 2021-11-30 00:42:02.912 334 14454.16 51.75 55967.50 88888.00 2021-11-30 00:42:03.412 334 14454.14 51.66 55967.49 88888.00 2021-11-30 00:42:03.912 334 14454.14 51.59 55967.48 88888.00 2021-11-30 00:42:04.412 334 14454.11 51.56 55967.50 88888.00 2021-11-30 00:42:04.913 334 14454.08 51.57 55967.46 88888.00 2021-11-30 00:42:05.413 334 14454.08 51.57 55967.52 88888.00 2021-11-30 00:42:05.913 334 14454.02 51.63 55967.57 88888.00 2021-11-30 00:42:06.413 334 14453.96 51.63 55967.51 88888.00 2021-11-30 00:42:06.913 334 14453.96 51.55 55967.56 88888.00 2021-11-30 00:42:07.413 334 14453.96 51.50 55967.48 88888.00 2021-11-30 00:42:07.913 334 14453.92 51.50 55967.51 88888.00 2021-11-30 00:42:08.413 334 14453.92 51.46 55967.51 88888.00 2021-11-30 00:42:08.913 334 14453.88 51.39 55967.48 88888.00 2021-11-30 00:42:09.413 334 14453.89 51.37 55967.47 88888.00 2021-11-30 00:42:09.913 334 14453.87 51.36 55967.47 88888.00 2021-11-30 00:42:10.413 334 14453.87 51.25 55967.42 88888.00 2021-11-30 00:42:10.913 334 14453.83 51.25 55967.39 88888.00 2021-11-30 00:42:11.413 334 14453.80 51.24 55967.44 88888.00 2021-11-30 00:42:11.913 334 14453.74 51.23 55967.40 88888.00 2021-11-30 00:42:12.413 334 14453.74 51.23 55967.45 88888.00 2021-11-30 00:42:12.913 334 14453.75 51.20 55967.46 88888.00 2021-11-30 00:42:13.413 334 14453.79 51.12 55967.40 88888.00 2021-11-30 00:42:13.913 334 14453.78 51.11 55967.41 88888.00 2021-11-30 00:42:14.413 334 14453.73 51.05 55967.42 88888.00 2021-11-30 00:42:14.913 334 14453.72 51.12 55967.39 88888.00 2021-11-30 00:42:15.413 334 14453.71 51.09 55967.41 88888.00 2021-11-30 00:42:15.913 334 14453.68 51.04 55967.55 88888.00 2021-11-30 00:42:16.413 334 14453.66 51.01 55967.59 88888.00 2021-11-30 00:42:16.913 334 14453.65 51.03 55967.61 88888.00 2021-11-30 00:42:17.413 334 14453.63 51.09 55967.63 88888.00 2021-11-30 00:42:17.913 334 14453.55 51.20 55967.60 88888.00 2021-11-30 00:42:18.413 334 14453.51 51.15 55967.66 88888.00 2021-11-30 00:42:18.913 334 14453.51 51.13 55967.67 88888.00 2021-11-30 00:42:19.413 334 14453.52 51.03 55967.60 88888.00 2021-11-30 00:42:19.913 334 14453.56 50.98 55967.59 88888.00 2021-11-30 00:42:20.413 334 14453.55 51.00 55967.57 88888.00 2021-11-30 00:42:20.913 334 14453.52 50.98 55967.57 88888.00 2021-11-30 00:42:21.413 334 14453.49 51.03 55967.59 88888.00 2021-11-30 00:42:21.913 334 14453.50 51.03 55967.57 88888.00 2021-11-30 00:42:22.413 334 14453.47 50.99 55967.56 88888.00 2021-11-30 00:42:22.913 334 14453.44 51.05 55967.60 88888.00 2021-11-30 00:42:23.413 334 14453.45 51.13 55967.60 88888.00 2021-11-30 00:42:23.913 334 14453.47 51.12 55967.66 88888.00 2021-11-30 00:42:24.413 334 14453.46 51.15 55967.68 88888.00 2021-11-30 00:42:24.913 334 14453.47 51.12 55967.66 88888.00 2021-11-30 00:42:25.413 334 14453.45 51.06 55967.60 88888.00 2021-11-30 00:42:25.913 334 14453.46 51.07 55967.61 88888.00 2021-11-30 00:42:26.413 334 14453.44 51.13 55967.59 88888.00 2021-11-30 00:42:26.913 334 14453.42 51.07 55967.60 88888.00 2021-11-30 00:42:27.413 334 14453.43 51.03 55967.64 88888.00 2021-11-30 00:42:27.913 334 14453.42 51.01 55967.64 88888.00 2021-11-30 00:42:28.413 334 14453.41 51.06 55967.63 88888.00 2021-11-30 00:42:28.913 334 14453.42 51.11 55967.57 88888.00 2021-11-30 00:42:29.413 334 14453.43 51.12 55967.60 88888.00 2021-11-30 00:42:29.913 334 14453.45 51.14 55967.59 88888.00 2021-11-30 00:42:30.413 334 14453.47 51.21 55967.58 88888.00 2021-11-30 00:42:30.913 334 14453.49 51.21 55967.56 88888.00 2021-11-30 00:42:31.413 334 14453.50 51.16 55967.56 88888.00 2021-11-30 00:42:31.913 334 14453.51 51.29 55967.54 88888.00 2021-11-30 00:42:32.413 334 14453.50 51.36 55967.54 88888.00 2021-11-30 00:42:32.913 334 14453.50 51.39 55967.50 88888.00 2021-11-30 00:42:33.413 334 14453.51 51.32 55967.45 88888.00 2021-11-30 00:42:33.913 334 14453.53 51.26 55967.41 88888.00 2021-11-30 00:42:34.413 334 14453.54 51.21 55967.46 88888.00 2021-11-30 00:42:34.913 334 14453.60 51.26 55967.42 88888.00 2021-11-30 00:42:35.413 334 14453.61 51.30 55967.40 88888.00 2021-11-30 00:42:35.913 334 14453.61 51.25 55967.31 88888.00 2021-11-30 00:42:36.413 334 14453.65 51.28 55967.33 88888.00 2021-11-30 00:42:36.913 334 14453.65 51.32 55967.37 88888.00 2021-11-30 00:42:37.413 334 14453.65 51.32 55967.33 88888.00 2021-11-30 00:42:37.913 334 14453.66 51.34 55967.36 88888.00 2021-11-30 00:42:38.413 334 14453.68 51.38 55967.40 88888.00 2021-11-30 00:42:38.913 334 14453.69 51.37 55967.41 88888.00 2021-11-30 00:42:39.413 334 14453.74 51.38 55967.39 88888.00 2021-11-30 00:42:39.913 334 14453.83 51.41 55967.35 88888.00 2021-11-30 00:42:40.413 334 14453.84 51.38 55967.28 88888.00 2021-11-30 00:42:40.913 334 14453.89 51.34 55967.29 88888.00 2021-11-30 00:42:41.413 334 14453.86 51.37 55967.30 88888.00 2021-11-30 00:42:41.913 334 14453.89 51.38 55967.21 88888.00 2021-11-30 00:42:42.413 334 14453.90 51.43 55967.12 88888.00 2021-11-30 00:42:42.913 334 14453.86 51.47 55967.04 88888.00 2021-11-30 00:42:43.413 334 14453.82 51.55 55966.97 88888.00 2021-11-30 00:42:43.913 334 14453.79 51.63 55967.00 88888.00 2021-11-30 00:42:44.413 334 14453.82 51.56 55967.05 88888.00 2021-11-30 00:42:44.913 334 14453.91 51.48 55967.04 88888.00 2021-11-30 00:42:45.413 334 14453.92 51.50 55966.95 88888.00 2021-11-30 00:42:45.913 334 14453.96 51.56 55966.95 88888.00 2021-11-30 00:42:46.413 334 14453.93 51.53 55966.98 88888.00 2021-11-30 00:42:46.913 334 14453.97 51.49 55966.90 88888.00 2021-11-30 00:42:47.404 334 14453.98 51.43 55966.82 88888.00 2021-11-30 00:42:47.904 334 14453.97 51.41 55966.76 88888.00 2021-11-30 00:42:48.404 334 14453.98 51.40 55966.74 88888.00 2021-11-30 00:42:48.904 334 14453.99 51.40 55966.74 88888.00 2021-11-30 00:42:49.404 334 14454.01 51.47 55966.69 88888.00 2021-11-30 00:42:49.904 334 14454.03 51.47 55966.63 88888.00 2021-11-30 00:42:50.404 334 14454.02 51.47 55966.61 88888.00 2021-11-30 00:42:50.904 334 14454.01 51.50 55966.60 88888.00 2021-11-30 00:42:51.404 334 14454.01 51.49 55966.58 88888.00 2021-11-30 00:42:51.904 334 14453.99 51.53 55966.60 88888.00 2021-11-30 00:42:52.404 334 14454.02 51.46 55966.53 88888.00 2021-11-30 00:42:52.904 334 14454.01 51.39 55966.49 88888.00 2021-11-30 00:42:53.404 334 14454.02 51.39 55966.52 88888.00 2021-11-30 00:42:53.904 334 14454.02 51.40 55966.52 88888.00 2021-11-30 00:42:54.404 334 14454.05 51.40 55966.44 88888.00 2021-11-30 00:42:54.904 334 14454.02 51.39 55966.36 88888.00 2021-11-30 00:42:55.404 334 14454.02 51.39 55966.38 88888.00 2021-11-30 00:42:55.904 334 14454.01 51.37 55966.45 88888.00 2021-11-30 00:42:56.404 334 14454.02 51.42 55966.42 88888.00 2021-11-30 00:42:56.904 334 14454.01 51.48 55966.38 88888.00 2021-11-30 00:42:57.404 334 14454.05 51.43 55966.41 88888.00 2021-11-30 00:42:57.904 334 14454.03 51.39 55966.43 88888.00 2021-11-30 00:42:58.404 334 14454.05 51.43 55966.45 88888.00 2021-11-30 00:42:58.904 334 14454.02 51.42 55966.41 88888.00 2021-11-30 00:42:59.404 334 14454.01 51.46 55966.37 88888.00 2021-11-30 00:42:59.904 334 14454.02 51.43 55966.36 88888.00 2021-11-30 00:43:00.404 334 14454.01 51.38 55966.39 88888.00 2021-11-30 00:43:00.904 334 14453.98 51.37 55966.36 88888.00 2021-11-30 00:43:01.404 334 14453.93 51.33 55966.34 88888.00 2021-11-30 00:43:01.904 334 14453.88 51.30 55966.35 88888.00 2021-11-30 00:43:02.404 334 14453.88 51.26 55966.38 88888.00 2021-11-30 00:43:02.904 334 14453.88 51.22 55966.46 88888.00 2021-11-30 00:43:03.404 334 14453.87 51.08 55966.47 88888.00 2021-11-30 00:43:03.904 334 14453.86 51.06 55966.45 88888.00 2021-11-30 00:43:04.404 334 14453.84 51.17 55966.38 88888.00 2021-11-30 00:43:04.904 334 14453.84 51.31 55966.36 88888.00 2021-11-30 00:43:05.404 334 14453.88 51.32 55966.45 88888.00 2021-11-30 00:43:05.904 334 14453.84 51.30 55966.55 88888.00 2021-11-30 00:43:06.404 334 14453.83 51.34 55966.54 88888.00 2021-11-30 00:43:06.904 334 14453.84 51.36 55966.53 88888.00 2021-11-30 00:43:07.404 334 14453.88 51.32 55966.61 88888.00 2021-11-30 00:43:07.904 334 14453.88 51.31 55966.62 88888.00 2021-11-30 00:43:08.404 334 14453.84 51.30 55966.65 88888.00 2021-11-30 00:43:08.904 334 14453.86 51.25 55966.70 88888.00 2021-11-30 00:43:09.404 334 14453.88 51.29 55966.66 88888.00 2021-11-30 00:43:09.904 334 14453.86 51.24 55966.65 88888.00 2021-11-30 00:43:10.404 334 14453.86 51.20 55966.67 88888.00 2021-11-30 00:43:10.904 334 14453.86 51.33 55966.64 88888.00 2021-11-30 00:43:11.404 334 14453.91 51.38 55966.73 88888.00 2021-11-30 00:43:11.904 334 14453.92 51.37 55966.86 88888.00 2021-11-30 00:43:12.404 334 14453.95 51.37 55966.84 88888.00 2021-11-30 00:43:12.904 334 14453.91 51.39 55966.83 88888.00 2021-11-30 00:43:13.404 334 14453.88 51.37 55966.88 88888.00 2021-11-30 00:43:13.904 334 14453.90 51.34 55966.85 88888.00 2021-11-30 00:43:14.404 334 14453.88 51.38 55966.88 88888.00 2021-11-30 00:43:14.904 334 14453.88 51.43 55966.92 88888.00 2021-11-30 00:43:15.404 334 14453.87 51.48 55967.03 88888.00 2021-11-30 00:43:15.904 334 14453.88 51.48 55967.07 88888.00 2021-11-30 00:43:16.404 334 14453.82 51.45 55967.03 88888.00 2021-11-30 00:43:16.904 334 14453.82 51.46 55967.03 88888.00 2021-11-30 00:43:17.404 334 14453.88 51.45 55967.11 88888.00 2021-11-30 00:43:17.904 334 14453.87 51.50 55967.10 88888.00 2021-11-30 00:43:18.404 334 14453.82 51.51 55967.13 88888.00 2021-11-30 00:43:18.904 334 14453.83 51.49 55967.20 88888.00 2021-11-30 00:43:19.404 334 14453.84 51.45 55967.16 88888.00 2021-11-30 00:43:19.904 334 14453.87 51.42 55967.17 88888.00 2021-11-30 00:43:20.404 334 14453.87 51.48 55967.19 88888.00 2021-11-30 00:43:20.904 334 14453.81 51.47 55967.19 88888.00 2021-11-30 00:43:21.404 334 14453.79 51.48 55967.19 88888.00 2021-11-30 00:43:21.904 334 14453.78 51.43 55967.20 88888.00 2021-11-30 00:43:22.404 334 14453.84 51.47 55967.20 88888.00 2021-11-30 00:43:22.904 334 14453.83 51.45 55967.23 88888.00 2021-11-30 00:43:23.404 334 14453.81 51.39 55967.28 88888.00 2021-11-30 00:43:23.904 334 14453.79 51.40 55967.26 88888.00 2021-11-30 00:43:24.904 334 14453.79 51.43 55967.30 88888.00 2021-11-30 00:43:25.404 334 14453.81 51.40 55967.30 88888.00 2021-11-30 00:43:25.904 334 14453.83 51.41 55967.27 88888.00 2021-11-30 00:43:26.404 334 14453.78 51.39 55967.27 88888.00 2021-11-30 00:43:26.904 334 14453.82 51.39 55967.27 88888.00 2021-11-30 00:43:27.404 334 14453.80 51.39 55967.30 88888.00 2021-11-30 00:43:27.904 334 14453.81 51.38 55967.37 88888.00 2021-11-30 00:43:28.404 334 14453.77 51.42 55967.35 88888.00 2021-11-30 00:43:28.904 334 14453.74 51.42 55967.22 88888.00 2021-11-30 00:43:29.404 334 14453.74 51.37 55967.18 88888.00 2021-11-30 00:43:29.904 334 14453.73 51.33 55967.17 88888.00 2021-11-30 00:43:30.404 334 14453.74 51.31 55967.17 88888.00 2021-11-30 00:43:30.904 334 14453.72 51.30 55967.21 88888.00 2021-11-30 00:43:31.404 334 14453.70 51.38 55967.24 88888.00 2021-11-30 00:43:31.904 334 14453.69 51.38 55967.23 88888.00 2021-11-30 00:43:32.404 334 14453.64 51.32 55967.21 88888.00 2021-11-30 00:43:32.904 334 14453.64 51.30 55967.21 88888.00 2021-11-30 00:43:33.404 334 14453.64 51.30 55967.23 88888.00 2021-11-30 00:43:33.904 334 14453.64 51.33 55967.27 88888.00 2021-11-30 00:43:34.404 334 14453.64 51.38 55967.26 88888.00 2021-11-30 00:43:34.905 334 14453.66 51.32 55967.23 88888.00 2021-11-30 00:43:35.405 334 14453.70 51.31 55967.18 88888.00 2021-11-30 00:43:35.905 334 14453.66 51.30 55967.19 88888.00 2021-11-30 00:43:36.405 334 14453.69 51.26 55967.18 88888.00 2021-11-30 00:43:36.905 334 14453.69 51.25 55967.02 88888.00 2021-11-30 00:43:37.405 334 14453.70 51.30 55966.95 88888.00 2021-11-30 00:43:37.905 334 14453.69 51.30 55967.05 88888.00 2021-11-30 00:43:38.405 334 14453.70 51.29 55967.12 88888.00 2021-11-30 00:43:38.905 334 14453.74 51.24 55967.01 88888.00 2021-11-30 00:43:39.405 334 14453.78 51.24 55967.01 88888.00 2021-11-30 00:43:39.905 334 14453.79 51.29 55967.09 88888.00 2021-11-30 00:43:40.405 334 14453.79 51.31 55967.07 88888.00 2021-11-30 00:43:40.905 334 14453.78 51.32 55967.04 88888.00 2021-11-30 00:43:41.405 334 14453.74 51.30 55967.00 88888.00 2021-11-30 00:43:41.905 334 14453.75 51.31 55966.92 88888.00 2021-11-30 00:43:42.405 334 14453.78 51.33 55966.89 88888.00 2021-11-30 00:43:42.905 334 14453.80 51.34 55966.89 88888.00 2021-11-30 00:43:43.405 334 14453.81 51.30 55966.89 88888.00 2021-11-30 00:43:43.905 334 14453.79 51.24 55966.86 88888.00 2021-11-30 00:43:44.405 334 14453.83 51.22 55966.86 88888.00 2021-11-30 00:43:44.905 334 14453.86 51.24 55966.84 88888.00 2021-11-30 00:43:45.405 334 14453.82 51.33 55966.80 88888.00 2021-11-30 00:43:45.905 334 14453.82 51.34 55966.73 88888.00 2021-11-30 00:43:46.405 334 14453.83 51.34 55966.75 88888.00 2021-11-30 00:43:46.905 334 14453.84 51.31 55966.80 88888.00 2021-11-30 00:43:47.405 334 14453.86 51.33 55966.83 88888.00 2021-11-30 00:43:47.905 334 14453.87 51.43 55966.79 88888.00 2021-11-30 00:43:48.405 334 14453.89 51.34 55966.74 88888.00 2021-11-30 00:43:48.905 334 14453.96 51.36 55966.66 88888.00 2021-11-30 00:43:49.405 334 14454.05 51.39 55966.65 88888.00 2021-11-30 00:43:49.905 334 14454.05 51.30 55966.70 88888.00 2021-11-30 00:43:50.405 334 14454.03 51.28 55966.70 88888.00 2021-11-30 00:43:50.905 334 14454.05 51.29 55966.66 88888.00 2021-11-30 00:43:51.405 334 14454.05 51.25 55966.55 88888.00 2021-11-30 00:43:51.905 334 14454.06 51.33 55966.51 88888.00 2021-11-30 00:43:52.405 334 14454.10 51.38 55966.60 88888.00 2021-11-30 00:43:52.905 334 14454.12 51.45 55966.60 88888.00 2021-11-30 00:43:53.405 334 14454.11 51.42 55966.55 88888.00 2021-11-30 00:43:53.905 334 14454.15 51.40 55966.52 88888.00 2021-11-30 00:43:54.905 334 14454.18 51.18 55966.58 88888.00 2021-11-30 00:43:55.405 334 14454.17 51.12 55966.56 88888.00 2021-11-30 00:43:55.905 334 14454.16 51.21 55966.51 88888.00 2021-11-30 00:43:56.405 334 14454.20 51.33 55966.51 88888.00 2021-11-30 00:43:56.905 334 14454.23 51.28 55966.54 88888.00 2021-11-30 00:43:57.405 334 14454.23 51.26 55966.52 88888.00 2021-11-30 00:43:57.905 334 14454.24 51.24 55966.49 88888.00 2021-11-30 00:43:58.405 334 14454.24 51.21 55966.44 88888.00 2021-11-30 00:43:58.905 334 14454.24 51.22 55966.47 88888.00 2021-11-30 00:43:59.405 334 14454.27 51.20 55966.48 88888.00 2021-11-30 00:43:59.905 334 14454.27 51.24 55966.41 88888.00 2021-11-30 00:44:00.405 334 14454.27 51.33 55966.41 88888.00 2021-11-30 00:44:00.905 334 14454.30 51.38 55966.47 88888.00 2021-11-30 00:44:01.405 334 14454.31 51.37 55966.45 88888.00 2021-11-30 00:44:01.905 334 14454.31 51.32 55966.35 88888.00 2021-11-30 00:44:02.405 334 14454.33 51.25 55966.34 88888.00 2021-11-30 00:44:02.905 334 14454.30 51.25 55966.37 88888.00 2021-11-30 00:44:03.405 334 14454.31 51.17 55966.37 88888.00 2021-11-30 00:44:03.905 334 14454.28 51.21 55966.28 88888.00 2021-11-30 00:44:04.905 334 14454.27 51.20 55966.30 88888.00 2021-11-30 00:44:05.405 334 14454.26 51.15 55966.29 88888.00 2021-11-30 00:44:05.905 334 14454.26 51.18 55966.24 88888.00 2021-11-30 00:44:06.405 334 14454.27 51.24 55966.23 88888.00 2021-11-30 00:44:06.905 334 14454.27 51.20 55966.28 88888.00 2021-11-30 00:44:07.405 334 14454.25 51.17 55966.25 88888.00 2021-11-30 00:44:07.905 334 14454.25 51.25 55966.17 88888.00 2021-11-30 00:44:08.405 334 14454.25 51.32 55966.17 88888.00 2021-11-30 00:44:08.905 334 14454.26 51.30 55966.16 88888.00 2021-11-30 00:44:09.405 334 14454.27 51.28 55966.13 88888.00 2021-11-30 00:44:09.905 334 14454.28 51.22 55966.17 88888.00 2021-11-30 00:44:10.405 334 14454.27 51.26 55966.15 88888.00 2021-11-30 00:44:10.905 334 14454.28 51.29 55966.09 88888.00 2021-11-30 00:44:11.405 334 14454.28 51.21 55966.11 88888.00 2021-11-30 00:44:11.905 334 14454.29 51.16 55966.15 88888.00 2021-11-30 00:44:12.905 334 14454.30 51.08 55965.98 88888.00 2021-11-30 00:44:13.405 334 14454.29 51.18 55966.08 88888.00 2021-11-30 00:44:13.905 334 14454.30 51.20 55966.08 88888.00 2021-11-30 00:44:14.405 334 14454.29 51.23 55966.02 88888.00 2021-11-30 00:44:14.905 334 14454.28 51.29 55966.04 88888.00 2021-11-30 00:44:15.405 334 14454.26 51.31 55965.98 88888.00 2021-11-30 00:44:15.905 334 14454.28 51.32 55965.94 88888.00 2021-11-30 00:44:16.405 334 14454.33 51.28 55965.97 88888.00 2021-11-30 00:44:16.905 334 14454.31 51.26 55966.04 88888.00 2021-11-30 00:44:17.405 334 14454.33 51.26 55966.04 88888.00 2021-11-30 00:44:17.905 334 14454.35 51.22 55966.14 88888.00 2021-11-30 00:44:18.405 334 14454.31 51.23 55966.14 88888.00 2021-11-30 00:44:18.905 334 14454.35 51.25 55966.11 88888.00 2021-11-30 00:44:19.405 334 14454.37 51.21 55966.07 88888.00 2021-11-30 00:44:19.905 334 14454.36 51.21 55966.14 88888.00 2021-11-30 00:44:20.405 334 14454.35 51.23 55966.14 88888.00 2021-11-30 00:44:20.905 334 14454.37 51.17 55966.14 88888.00 2021-11-30 00:44:21.405 334 14454.37 51.12 55966.22 88888.00 2021-11-30 00:44:21.905 334 14454.37 51.03 55966.23 88888.00 2021-11-30 00:44:22.905 334 14454.38 51.08 55966.23 88888.00 2021-11-30 00:44:23.405 334 14454.42 51.06 55966.33 88888.00 2021-11-30 00:44:23.905 334 14454.44 51.06 55966.34 88888.00 2021-11-30 00:44:24.405 334 14454.40 51.03 55966.24 88888.00 2021-11-30 00:44:24.905 334 14454.45 51.05 55966.33 88888.00 2021-11-30 00:44:25.405 334 14454.47 51.04 55966.41 88888.00 2021-11-30 00:44:25.905 334 14454.48 51.06 55966.41 88888.00 2021-11-30 00:44:26.405 334 14454.53 51.15 55966.35 88888.00 2021-11-30 00:44:26.905 334 14454.54 51.17 55966.44 88888.00 2021-11-30 00:44:27.405 334 14454.52 51.17 55966.52 88888.00 2021-11-30 00:44:27.906 334 14454.49 51.13 55966.51 88888.00 2021-11-30 00:44:28.406 334 14454.49 51.15 55966.48 88888.00 2021-11-30 00:44:28.906 334 14454.51 51.13 55966.48 88888.00 2021-11-30 00:44:29.406 334 14454.52 51.06 55966.49 88888.00 2021-11-30 00:44:29.906 334 14454.53 50.98 55966.56 88888.00 2021-11-30 00:44:30.406 334 14454.53 51.12 55966.57 88888.00 2021-11-30 00:44:30.906 334 14454.53 51.14 55966.56 88888.00 2021-11-30 00:44:31.406 334 14454.52 51.17 55966.57 88888.00 2021-11-30 00:44:31.906 334 14454.49 51.13 55966.64 88888.00 2021-11-30 00:44:32.906 334 14454.52 51.08 55966.77 88888.00 2021-11-30 00:44:33.406 334 14454.53 51.11 55966.76 88888.00 2021-11-30 00:44:33.906 334 14454.52 51.00 55966.82 88888.00 2021-11-30 00:44:34.406 334 14454.49 50.96 55966.89 88888.00 2021-11-30 00:44:34.906 334 14454.48 50.94 55966.92 88888.00 2021-11-30 00:44:35.406 334 14454.44 50.94 55966.82 88888.00 2021-11-30 00:44:35.906 334 14454.42 50.91 55966.82 88888.00 2021-11-30 00:44:36.406 334 14454.45 50.92 55966.89 88888.00 2021-11-30 00:44:36.906 334 14454.42 50.86 55966.89 88888.00 2021-11-30 00:44:37.406 334 14454.43 50.90 55966.93 88888.00 2021-11-30 00:44:37.906 334 14454.43 50.90 55966.93 88888.00 2021-11-30 00:44:38.406 334 14454.43 50.86 55966.94 88888.00 2021-11-30 00:44:38.906 334 14454.38 50.87 55967.01 88888.00 2021-11-30 00:44:39.406 334 14454.33 50.89 55966.98 88888.00 2021-11-30 00:44:39.906 334 14454.34 50.88 55967.02 88888.00 2021-11-30 00:44:40.406 334 14454.30 50.91 55967.10 88888.00 2021-11-30 00:44:40.906 334 14454.30 50.88 55967.08 88888.00 2021-11-30 00:44:41.406 334 14454.33 50.88 55967.10 88888.00 2021-11-30 00:44:41.906 334 14454.30 50.88 55967.13 88888.00 2021-11-30 00:44:42.406 334 14454.26 50.86 55967.14 88888.00 2021-11-30 00:44:42.906 334 14454.25 50.84 55967.13 88888.00 2021-11-30 00:44:43.406 334 14454.26 50.87 55967.13 88888.00 2021-11-30 00:44:43.906 334 14454.24 50.87 55967.14 88888.00 2021-11-30 00:44:44.406 334 14454.25 50.82 55967.16 88888.00 2021-11-30 00:44:44.906 334 14454.26 50.82 55967.14 88888.00 2021-11-30 00:44:45.406 334 14454.21 50.77 55967.20 88888.00 2021-11-30 00:44:45.906 334 14454.16 50.74 55967.26 88888.00 2021-11-30 00:44:46.406 334 14454.08 50.81 55967.20 88888.00 2021-11-30 00:44:46.906 334 14454.03 50.83 55967.20 88888.00 2021-11-30 00:44:47.406 334 14454.01 50.88 55967.19 88888.00 2021-11-30 00:44:47.906 334 14454.00 50.82 55967.24 88888.00 2021-11-30 00:44:48.406 334 14454.01 50.77 55967.23 88888.00 2021-11-30 00:44:48.906 334 14453.98 50.77 55967.22 88888.00 2021-11-30 00:44:49.406 334 14453.97 50.75 55967.26 88888.00 2021-11-30 00:44:49.906 334 14453.97 50.87 55967.27 88888.00 2021-11-30 00:44:50.406 334 14453.96 50.84 55967.30 88888.00 2021-11-30 00:44:50.906 334 14453.97 50.82 55967.26 88888.00 2021-11-30 00:44:51.406 334 14453.97 50.90 55967.23 88888.00 2021-11-30 00:44:51.906 334 14453.98 50.87 55967.17 88888.00 2021-11-30 00:44:52.406 334 14454.01 50.84 55967.14 88888.00 2021-11-30 00:44:52.906 334 14454.01 50.79 55967.12 88888.00 2021-11-30 00:44:53.406 334 14454.01 50.82 55967.13 88888.00 2021-11-30 00:44:53.906 334 14454.00 50.84 55967.21 88888.00 2021-11-30 00:44:54.406 334 14454.01 50.78 55967.19 88888.00 2021-11-30 00:44:54.906 334 14454.01 50.82 55967.14 88888.00 2021-11-30 00:44:55.406 334 14454.03 50.91 55967.13 88888.00 2021-11-30 00:44:55.906 334 14454.00 50.94 55967.11 88888.00 2021-11-30 00:44:56.406 334 14454.01 50.90 55967.04 88888.00 2021-11-30 00:44:56.906 334 14454.05 50.81 55966.95 88888.00 2021-11-30 00:44:57.406 334 14454.06 50.80 55966.97 88888.00 2021-11-30 00:44:57.906 334 14454.08 50.82 55967.00 88888.00 2021-11-30 00:44:58.406 334 14454.09 50.80 55967.00 88888.00 2021-11-30 00:44:58.906 334 14454.10 50.80 55967.04 88888.00 2021-11-30 00:44:59.406 334 14454.11 50.75 55967.02 88888.00 2021-11-30 00:44:59.906 334 14454.14 50.70 55966.97 88888.00 2021-11-30 00:45:00.406 334 14454.15 50.83 55966.85 88888.00 2021-11-30 00:45:00.906 334 14454.16 50.97 55966.85 88888.00 2021-11-30 00:45:01.406 334 14454.20 50.98 55966.93 88888.00 2021-11-30 00:45:01.906 334 14454.19 50.90 55966.90 88888.00 2021-11-30 00:45:02.406 334 14454.20 50.97 55966.88 88888.00 2021-11-30 00:45:02.906 334 14454.29 51.03 55966.88 88888.00 2021-11-30 00:45:03.406 334 14454.33 51.01 55966.90 88888.00 2021-11-30 00:45:03.906 334 14454.33 50.97 55966.93 88888.00 2021-11-30 00:45:04.406 334 14454.35 50.91 55966.94 88888.00 2021-11-30 00:45:04.906 334 14454.40 50.95 55966.88 88888.00 2021-11-30 00:45:05.406 334 14454.40 51.03 55966.88 88888.00 2021-11-30 00:45:05.906 334 14454.43 50.98 55966.89 88888.00 2021-11-30 00:45:06.406 334 14454.44 51.00 55966.95 88888.00 2021-11-30 00:45:06.906 334 14454.46 51.00 55966.94 88888.00 2021-11-30 00:45:07.406 334 14454.52 51.03 55966.90 88888.00 2021-11-30 00:45:07.906 334 14454.53 51.01 55966.91 88888.00 2021-11-30 00:45:08.406 334 14454.54 51.01 55966.92 88888.00 2021-11-30 00:45:08.906 334 14454.58 51.03 55966.92 88888.00 2021-11-30 00:45:09.406 334 14454.64 50.96 55966.88 88888.00 2021-11-30 00:45:09.906 334 14454.64 51.01 55966.88 88888.00 2021-11-30 00:45:10.406 334 14454.66 51.04 55966.90 88888.00 2021-11-30 00:45:10.906 334 14454.67 51.07 55966.89 88888.00 2021-11-30 00:45:11.406 334 14454.73 51.08 55966.82 88888.00 2021-11-30 00:45:11.906 334 14454.82 51.08 55966.75 88888.00 2021-11-30 00:45:12.406 334 14454.88 51.14 55966.76 88888.00 2021-11-30 00:45:12.906 334 14454.91 51.24 55966.88 88888.00 2021-11-30 00:45:13.406 334 14454.92 51.32 55966.85 88888.00 2021-11-30 00:45:13.906 334 14454.92 51.32 55966.77 88888.00 2021-11-30 00:45:14.406 334 14454.89 51.14 55966.82 88888.00 2021-11-30 00:45:14.906 334 14454.88 51.04 55966.85 88888.00 2021-11-30 00:45:15.406 334 14454.86 51.03 55966.79 88888.00 2021-11-30 00:45:15.906 334 14454.90 51.04 55966.73 88888.00 2021-11-30 00:45:16.406 334 14454.93 51.01 55966.76 88888.00 2021-11-30 00:45:16.906 334 14454.92 51.01 55966.77 88888.00 2021-11-30 00:45:17.406 334 14454.92 51.06 55966.81 88888.00 2021-11-30 00:45:17.907 334 14454.92 51.15 55966.82 88888.00 2021-11-30 00:45:18.407 334 14454.93 51.12 55966.83 88888.00 2021-11-30 00:45:18.907 334 14454.94 50.99 55966.77 88888.00 2021-11-30 00:45:19.407 334 14454.96 51.00 55966.84 88888.00 2021-11-30 00:45:19.907 334 14454.94 51.08 55966.88 88888.00 2021-11-30 00:45:20.407 334 14454.94 51.06 55966.88 88888.00 2021-11-30 00:45:20.907 334 14454.93 51.12 55966.86 88888.00 2021-11-30 00:45:21.407 334 14454.95 51.21 55966.91 88888.00 2021-11-30 00:45:21.907 334 14454.94 51.25 55966.89 88888.00 2021-11-30 00:45:22.407 334 14454.92 51.22 55966.84 88888.00 2021-11-30 00:45:22.907 334 14454.89 51.13 55966.86 88888.00 2021-11-30 00:45:23.407 334 14454.91 51.09 55966.91 88888.00 2021-11-30 00:45:23.907 334 14454.90 51.18 55966.93 88888.00 2021-11-30 00:45:24.407 334 14454.92 51.18 55966.88 88888.00 2021-11-30 00:45:24.907 334 14454.94 51.18 55966.90 88888.00 2021-11-30 00:45:25.407 334 14454.94 51.16 55966.92 88888.00 2021-11-30 00:45:25.907 334 14454.90 51.18 55966.84 88888.00 2021-11-30 00:45:26.407 334 14454.90 51.20 55966.80 88888.00 2021-11-30 00:45:26.907 334 14454.90 51.23 55966.82 88888.00 2021-11-30 00:45:27.407 334 14454.89 51.21 55966.89 88888.00 2021-11-30 00:45:27.907 334 14454.85 51.14 55966.86 88888.00 2021-11-30 00:45:28.407 334 14454.89 51.08 55966.93 88888.00 2021-11-30 00:45:28.907 334 14454.84 51.06 55967.00 88888.00 2021-11-30 00:45:29.407 334 14454.84 51.06 55966.93 88888.00 2021-11-30 00:45:29.907 334 14454.85 51.16 55966.90 88888.00 2021-11-30 00:45:30.407 334 14454.83 51.15 55966.90 88888.00 2021-11-30 00:45:30.907 334 14454.79 51.07 55966.95 88888.00 2021-11-30 00:45:31.407 334 14454.75 51.03 55966.91 88888.00 2021-11-30 00:45:31.907 334 14454.74 51.05 55966.90 88888.00 2021-11-30 00:45:32.407 334 14454.72 51.09 55966.91 88888.00 2021-11-30 00:45:32.907 334 14454.70 51.17 55966.91 88888.00 2021-11-30 00:45:33.407 334 14454.72 51.13 55966.90 88888.00 2021-11-30 00:45:33.907 334 14454.70 51.07 55966.91 88888.00 2021-11-30 00:45:34.407 334 14454.67 51.08 55966.93 88888.00 2021-11-30 00:45:34.907 334 14454.66 51.17 55966.93 88888.00 2021-11-30 00:45:35.407 334 14454.66 51.12 55966.95 88888.00 2021-11-30 00:45:36.407 334 14454.61 51.07 55966.97 88888.00 2021-11-30 00:45:36.907 334 14454.62 51.05 55966.94 88888.00 2021-11-30 00:45:37.407 334 14454.60 51.01 55966.97 88888.00 2021-11-30 00:45:37.907 334 14454.57 50.97 55966.94 88888.00 2021-11-30 00:45:38.407 334 14454.58 51.05 55967.00 88888.00 2021-11-30 00:45:38.907 334 14454.60 51.04 55967.04 88888.00 2021-11-30 00:45:39.407 334 14454.60 51.06 55967.16 88888.00 2021-11-30 00:45:39.907 334 14454.55 51.05 55967.16 88888.00 2021-11-30 00:45:40.407 334 14454.55 51.11 55967.14 88888.00 2021-11-30 00:45:40.907 334 14454.54 51.11 55967.11 88888.00 2021-11-30 00:45:41.407 334 14454.55 51.11 55967.16 88888.00 2021-11-30 00:45:41.907 334 14454.55 51.05 55967.19 88888.00 2021-11-30 00:45:42.407 334 14454.52 51.06 55967.24 88888.00 2021-11-30 00:45:42.907 334 14454.52 51.04 55967.24 88888.00 2021-11-30 00:45:43.407 334 14454.53 50.95 55967.26 88888.00 2021-11-30 00:45:43.907 334 14454.48 50.91 55967.23 88888.00 2021-11-30 00:45:44.407 334 14454.47 50.97 55967.28 88888.00 2021-11-30 00:45:44.907 334 14454.47 51.00 55967.38 88888.00 2021-11-30 00:45:45.407 334 14454.47 51.04 55967.45 88888.00 2021-11-30 00:45:45.907 334 14454.49 51.09 55967.48 88888.00 2021-11-30 00:45:46.407 334 14454.47 51.12 55967.44 88888.00 2021-11-30 00:45:46.907 334 14454.45 51.12 55967.40 88888.00 2021-11-30 00:45:47.407 334 14454.46 51.05 55967.45 88888.00 2021-11-30 00:45:47.907 334 14454.45 51.13 55967.58 88888.00 2021-11-30 00:45:48.407 334 14454.44 51.14 55967.59 88888.00 2021-11-30 00:45:48.907 334 14454.45 51.05 55967.57 88888.00 2021-11-30 00:45:49.407 334 14454.42 50.98 55967.64 88888.00 2021-11-30 00:45:49.907 334 14454.40 51.00 55967.66 88888.00 2021-11-30 00:45:50.407 334 14454.38 51.08 55967.66 88888.00 2021-11-30 00:45:50.907 334 14454.36 51.08 55967.67 88888.00 2021-11-30 00:45:51.407 334 14454.37 51.07 55967.64 88888.00 2021-11-30 00:45:51.907 334 14454.38 51.11 55967.64 88888.00 2021-11-30 00:45:52.407 334 14454.35 51.12 55967.70 88888.00 2021-11-30 00:45:52.907 334 14454.34 51.06 55967.77 88888.00 2021-11-30 00:45:53.407 334 14454.34 51.15 55967.83 88888.00 2021-11-30 00:45:53.907 334 14454.34 51.21 55967.88 88888.00 2021-11-30 00:45:54.407 334 14454.34 51.26 55967.87 88888.00 2021-11-30 00:45:54.907 334 14454.35 51.33 55967.84 88888.00 2021-11-30 00:45:55.407 334 14454.35 51.39 55967.86 88888.00 2021-11-30 00:45:55.907 334 14454.30 51.41 55967.84 88888.00 2021-11-30 00:45:56.407 334 14454.29 51.30 55967.84 88888.00 2021-11-30 00:45:56.907 334 14454.28 51.22 55967.83 88888.00 2021-11-30 00:45:57.407 334 14454.26 51.21 55967.82 88888.00 2021-11-30 00:45:57.907 334 14454.23 51.28 55967.85 88888.00 2021-11-30 00:45:58.407 334 14454.20 51.24 55967.85 88888.00 2021-11-30 00:45:58.907 334 14454.24 51.14 55967.84 88888.00 2021-11-30 00:45:59.407 334 14454.27 51.15 55967.85 88888.00 2021-11-30 00:45:59.907 334 14454.25 51.14 55967.82 88888.00 2021-11-30 00:46:00.407 334 14454.26 51.24 55967.80 88888.00 2021-11-30 00:46:00.907 334 14454.24 51.29 55967.83 88888.00 2021-11-30 00:46:01.408 334 14454.24 51.31 55967.84 88888.00 2021-11-30 00:46:01.908 334 14454.23 51.33 55967.85 88888.00 2021-11-30 00:46:02.408 334 14454.25 51.31 55967.84 88888.00 2021-11-30 00:46:02.908 334 14454.26 51.24 55967.80 88888.00 2021-11-30 00:46:03.408 334 14454.26 51.25 55967.77 88888.00 2021-11-30 00:46:03.908 334 14454.27 51.22 55967.83 88888.00 2021-11-30 00:46:04.408 334 14454.26 51.13 55967.87 88888.00 2021-11-30 00:46:04.908 334 14454.26 51.08 55967.84 88888.00 2021-11-30 00:46:05.408 334 14454.25 51.13 55967.75 88888.00 2021-11-30 00:46:05.908 334 14454.25 51.12 55967.65 88888.00 2021-11-30 00:46:06.408 334 14454.28 51.14 55967.60 88888.00 2021-11-30 00:46:06.908 334 14454.24 51.14 55967.58 88888.00 2021-11-30 00:46:07.408 334 14454.26 51.11 55967.58 88888.00 2021-11-30 00:46:07.908 334 14454.27 51.12 55967.60 88888.00 2021-11-30 00:46:08.408 334 14454.29 51.16 55967.59 88888.00 2021-11-30 00:46:08.908 334 14454.30 51.17 55967.63 88888.00 2021-11-30 00:46:09.408 334 14454.28 51.18 55967.66 88888.00 2021-11-30 00:46:09.908 334 14454.29 51.14 55967.66 88888.00 2021-11-30 00:46:10.408 334 14454.29 51.11 55967.56 88888.00 2021-11-30 00:46:10.908 334 14454.29 51.09 55967.49 88888.00 2021-11-30 00:46:11.408 334 14454.30 51.06 55967.45 88888.00 2021-11-30 00:46:11.908 334 14454.31 51.13 55967.39 88888.00 2021-11-30 00:46:12.408 334 14454.29 51.14 55967.38 88888.00 2021-11-30 00:46:12.908 334 14454.29 51.12 55967.40 88888.00 2021-11-30 00:46:13.408 334 14454.31 51.15 55967.42 88888.00 2021-11-30 00:46:13.908 334 14454.34 51.20 55967.47 88888.00 2021-11-30 00:46:14.408 334 14454.35 51.18 55967.46 88888.00 2021-11-30 00:46:14.908 334 14454.34 51.21 55967.42 88888.00 2021-11-30 00:46:15.408 334 14454.31 51.12 55967.33 88888.00 2021-11-30 00:46:15.908 334 14454.30 51.11 55967.30 88888.00 2021-11-30 00:46:16.408 334 14454.30 51.11 55967.29 88888.00 2021-11-30 00:46:16.908 334 14454.30 51.17 55967.29 88888.00 2021-11-30 00:46:17.908 334 14454.34 51.17 55967.30 88888.00 2021-11-30 00:46:18.408 334 14454.34 51.18 55967.26 88888.00 2021-11-30 00:46:18.908 334 14454.37 51.26 55967.17 88888.00 2021-11-30 00:46:19.408 334 14454.39 51.39 55967.12 88888.00 2021-11-30 00:46:19.908 334 14454.37 51.45 55967.16 88888.00 2021-11-30 00:46:20.408 334 14454.43 51.43 55967.18 88888.00 2021-11-30 00:46:20.908 334 14454.39 51.46 55967.20 88888.00 2021-11-30 00:46:21.408 334 14454.38 51.33 55967.23 88888.00 2021-11-30 00:46:21.908 334 14454.40 51.28 55967.17 88888.00 2021-11-30 00:46:22.408 334 14454.46 51.32 55967.08 88888.00 2021-11-30 00:46:22.908 334 14454.47 51.30 55967.13 88888.00 2021-11-30 00:46:23.408 334 14454.46 51.29 55967.22 88888.00 2021-11-30 00:46:23.908 334 14454.45 51.21 55967.21 88888.00 2021-11-30 00:46:24.408 334 14454.40 51.24 55967.16 88888.00 2021-11-30 00:46:24.908 334 14454.43 51.28 55967.10 88888.00 2021-11-30 00:46:25.408 334 14454.49 51.33 55967.03 88888.00 2021-11-30 00:46:25.908 334 14454.52 51.41 55967.00 88888.00 2021-11-30 00:46:26.408 334 14454.52 51.51 55967.03 88888.00 2021-11-30 00:46:26.908 334 14454.51 51.51 55967.03 88888.00 2021-11-30 00:46:27.908 334 14454.52 51.46 55966.98 88888.00 2021-11-30 00:46:28.408 334 14454.52 51.49 55967.01 88888.00 2021-11-30 00:46:28.908 334 14454.54 51.57 55967.03 88888.00 2021-11-30 00:46:29.408 334 14454.56 51.54 55967.05 88888.00 2021-11-30 00:46:29.908 334 14454.57 51.55 55966.99 88888.00 2021-11-30 00:46:30.408 334 14454.56 51.57 55966.99 88888.00 2021-11-30 00:46:30.908 334 14454.54 51.56 55967.03 88888.00 2021-11-30 00:46:31.408 334 14454.45 51.46 55966.98 88888.00 2021-11-30 00:46:31.908 334 14454.42 51.41 55966.90 88888.00 2021-11-30 00:46:32.408 334 14454.46 51.47 55966.89 88888.00 2021-11-30 00:46:32.908 334 14454.47 51.47 55966.97 88888.00 2021-11-30 00:46:33.408 334 14454.46 51.47 55967.05 88888.00 2021-11-30 00:46:33.908 334 14454.45 51.57 55967.07 88888.00 2021-11-30 00:46:34.408 334 14454.45 51.55 55967.00 88888.00 2021-11-30 00:46:34.908 334 14454.43 51.54 55966.93 88888.00 2021-11-30 00:46:35.408 334 14454.40 51.54 55967.01 88888.00 2021-11-30 00:46:35.908 334 14454.43 51.60 55967.09 88888.00 2021-11-30 00:46:36.408 334 14454.43 51.65 55967.09 88888.00 2021-11-30 00:46:36.908 334 14454.43 51.60 55966.97 88888.00 2021-11-30 00:46:37.908 334 14454.42 51.57 55967.05 88888.00 2021-11-30 00:46:38.408 334 14454.38 51.58 55967.12 88888.00 2021-11-30 00:46:38.908 334 14454.40 51.66 55967.13 88888.00 2021-11-30 00:46:39.408 334 14454.37 51.66 55967.11 88888.00 2021-11-30 00:46:39.908 334 14454.39 51.64 55967.07 88888.00 2021-11-30 00:46:40.408 334 14454.39 51.60 55966.99 88888.00 2021-11-30 00:46:40.908 334 14454.43 51.57 55967.01 88888.00 2021-11-30 00:46:41.408 334 14454.45 51.48 55967.11 88888.00 2021-11-30 00:46:41.908 334 14454.46 51.46 55967.11 88888.00 2021-11-30 00:46:42.408 334 14454.46 51.51 55967.08 88888.00 2021-11-30 00:46:42.908 334 14454.46 51.45 55967.02 88888.00 2021-11-30 00:46:43.408 334 14454.48 51.53 55966.97 88888.00 2021-11-30 00:46:43.908 334 14454.46 51.56 55967.01 88888.00 2021-11-30 00:46:44.408 334 14454.47 51.54 55967.02 88888.00 2021-11-30 00:46:44.908 334 14454.47 51.50 55966.97 88888.00 2021-11-30 00:46:45.408 334 14454.45 51.54 55966.94 88888.00 2021-11-30 00:46:45.908 334 14454.47 51.49 55966.95 88888.00 2021-11-30 00:46:46.408 334 14454.47 51.54 55967.04 88888.00 2021-11-30 00:46:46.908 334 14454.45 51.54 55967.01 88888.00 2021-11-30 00:46:47.909 334 14454.45 51.48 55966.88 88888.00 2021-11-30 00:46:48.409 334 14454.47 51.56 55966.95 88888.00 2021-11-30 00:46:48.909 334 14454.46 51.55 55966.95 88888.00 2021-11-30 00:46:49.409 334 14454.45 51.51 55966.86 88888.00 2021-11-30 00:46:49.909 334 14454.43 51.54 55966.79 88888.00 2021-11-30 00:46:50.409 334 14454.45 51.65 55966.80 88888.00 2021-11-30 00:46:50.909 334 14454.47 51.71 55966.88 88888.00 2021-11-30 00:46:51.409 334 14454.48 51.74 55966.91 88888.00 2021-11-30 00:46:51.909 334 14454.48 51.71 55966.88 88888.00 2021-11-30 00:46:52.409 334 14454.51 51.62 55966.88 88888.00 2021-11-30 00:46:52.909 334 14454.55 51.51 55966.93 88888.00 2021-11-30 00:46:53.409 334 14454.53 51.48 55966.95 88888.00 2021-11-30 00:46:53.909 334 14454.52 51.53 55966.93 88888.00 2021-11-30 00:46:54.409 334 14454.51 51.51 55966.86 88888.00 2021-11-30 00:46:54.909 334 14454.51 51.50 55966.88 88888.00 2021-11-30 00:46:55.409 334 14454.46 51.49 55966.92 88888.00 2021-11-30 00:46:55.909 334 14454.46 51.43 55966.92 88888.00 2021-11-30 00:46:56.409 334 14454.52 51.47 55966.86 88888.00 2021-11-30 00:46:56.909 334 14454.51 51.46 55966.81 88888.00 2021-11-30 00:46:57.909 334 14454.48 51.51 55966.94 88888.00 2021-11-30 00:46:58.409 334 14454.47 51.43 55967.02 88888.00 2021-11-30 00:46:58.909 334 14454.47 51.32 55966.94 88888.00 2021-11-30 00:46:59.409 334 14454.47 51.31 55966.90 88888.00 2021-11-30 00:46:59.909 334 14454.51 51.32 55966.92 88888.00 2021-11-30 00:47:00.409 334 14454.49 51.34 55966.94 88888.00 2021-11-30 00:47:00.909 334 14454.47 51.39 55966.97 88888.00 2021-11-30 00:47:01.409 334 14454.48 51.42 55966.95 88888.00 2021-11-30 00:47:01.909 334 14454.56 51.39 55966.98 88888.00 2021-11-30 00:47:02.409 334 14454.55 51.38 55966.97 88888.00 2021-11-30 00:47:02.909 334 14454.55 51.38 55966.99 88888.00 2021-11-30 00:47:03.409 334 14454.48 51.36 55966.98 88888.00 2021-11-30 00:47:03.909 334 14454.47 51.41 55966.94 88888.00 2021-11-30 00:47:04.409 334 14454.52 51.48 55966.95 88888.00 2021-11-30 00:47:04.909 334 14454.58 51.50 55967.01 88888.00 2021-11-30 00:47:05.409 334 14454.62 51.47 55967.08 88888.00 2021-11-30 00:47:05.909 334 14454.64 51.37 55967.08 88888.00 2021-11-30 00:47:06.409 334 14454.65 51.34 55967.01 88888.00 2021-11-30 00:47:06.909 334 14454.61 51.47 55967.01 88888.00 2021-11-30 00:47:07.409 334 14454.58 51.48 55967.03 88888.00 2021-11-30 00:47:07.909 334 14454.60 51.53 55967.05 88888.00 2021-11-30 00:47:08.409 334 14454.62 51.51 55966.95 88888.00 2021-11-30 00:47:08.909 334 14454.64 51.49 55966.97 88888.00 2021-11-30 00:47:09.409 334 14454.61 51.49 55967.01 88888.00 2021-11-30 00:47:09.909 334 14454.54 51.41 55967.02 88888.00 2021-11-30 00:47:10.409 334 14454.53 51.45 55966.99 88888.00 2021-11-30 00:47:10.909 334 14454.54 51.49 55966.97 88888.00 2021-11-30 00:47:11.409 334 14454.55 51.49 55967.00 88888.00 2021-11-30 00:47:11.909 334 14454.56 51.43 55967.05 88888.00 2021-11-30 00:47:12.409 334 14454.55 51.43 55967.05 88888.00 2021-11-30 00:47:12.909 334 14454.53 51.43 55966.99 88888.00 2021-11-30 00:47:13.409 334 14454.51 51.45 55966.89 88888.00 2021-11-30 00:47:13.909 334 14454.52 51.48 55966.97 88888.00 2021-11-30 00:47:14.409 334 14454.52 51.50 55967.03 88888.00 2021-11-30 00:47:14.909 334 14454.52 51.43 55966.95 88888.00 2021-11-30 00:47:15.409 334 14454.53 51.41 55966.92 88888.00 2021-11-30 00:47:15.909 334 14454.53 51.45 55966.97 88888.00 2021-11-30 00:47:16.409 334 14454.52 51.49 55966.94 88888.00 2021-11-30 00:47:16.909 334 14454.52 51.49 55966.89 88888.00 2021-11-30 00:47:17.409 334 14454.55 51.48 55966.92 88888.00 2021-11-30 00:47:17.909 334 14454.58 51.43 55966.94 88888.00 2021-11-30 00:47:18.409 334 14454.55 51.42 55966.88 88888.00 2021-11-30 00:47:18.909 334 14454.57 51.40 55966.84 88888.00 2021-11-30 00:47:19.409 334 14454.56 51.33 55966.90 88888.00 2021-11-30 00:47:19.909 334 14454.56 51.36 55966.79 88888.00 2021-11-30 00:47:20.409 334 14454.56 51.39 55966.80 88888.00 2021-11-30 00:47:20.909 334 14454.57 51.32 55966.80 88888.00 2021-11-30 00:47:21.409 334 14454.58 51.34 55966.76 88888.00 2021-11-30 00:47:21.909 334 14454.57 51.41 55966.67 88888.00 2021-11-30 00:47:22.409 334 14454.58 51.39 55966.65 88888.00 2021-11-30 00:47:22.909 334 14454.60 51.32 55966.72 88888.00 2021-11-30 00:47:23.409 334 14454.62 51.32 55966.71 88888.00 2021-11-30 00:47:23.909 334 14454.62 51.30 55966.66 88888.00 2021-11-30 00:47:24.409 334 14454.61 51.25 55966.64 88888.00 2021-11-30 00:47:24.909 334 14454.60 51.23 55966.65 88888.00 2021-11-30 00:47:25.409 334 14454.62 51.17 55966.61 88888.00 2021-11-30 00:47:25.909 334 14454.66 51.29 55966.56 88888.00 2021-11-30 00:47:26.409 334 14454.65 51.38 55966.58 88888.00 2021-11-30 00:47:26.909 334 14454.70 51.49 55966.62 88888.00 2021-11-30 00:47:27.409 334 14454.73 51.51 55966.65 88888.00 2021-11-30 00:47:27.909 334 14454.72 51.45 55966.60 88888.00 2021-11-30 00:47:28.409 334 14454.71 51.42 55966.62 88888.00 2021-11-30 00:47:28.909 334 14454.73 51.45 55966.57 88888.00 2021-11-30 00:47:29.409 334 14454.71 51.41 55966.52 88888.00 2021-11-30 00:47:29.909 334 14454.65 51.45 55966.57 88888.00 2021-11-30 00:47:30.409 334 14454.65 51.51 55966.63 88888.00 2021-11-30 00:47:30.909 334 14454.64 51.58 55966.60 88888.00 2021-11-30 00:47:31.409 334 14454.65 51.57 55966.57 88888.00 2021-11-30 00:47:31.909 334 14454.67 51.54 55966.60 88888.00 2021-11-30 00:47:32.409 334 14454.74 51.57 55966.57 88888.00 2021-11-30 00:47:32.910 334 14454.73 51.63 55966.49 88888.00 2021-11-30 00:47:33.410 334 14454.75 51.64 55966.49 88888.00 2021-11-30 00:47:33.910 334 14454.79 51.64 55966.57 88888.00 2021-11-30 00:47:34.410 334 14454.75 51.66 55966.58 88888.00 2021-11-30 00:47:34.910 334 14454.76 51.67 55966.56 88888.00 2021-11-30 00:47:35.410 334 14454.77 51.72 55966.58 88888.00 2021-11-30 00:47:35.910 334 14454.82 51.76 55966.55 88888.00 2021-11-30 00:47:36.410 334 14454.86 51.80 55966.54 88888.00 2021-11-30 00:47:36.910 334 14454.83 51.83 55966.53 88888.00 2021-11-30 00:47:37.410 334 14454.86 51.82 55966.57 88888.00 2021-11-30 00:47:37.910 334 14454.86 51.83 55966.54 88888.00 2021-11-30 00:47:38.410 334 14454.84 51.82 55966.57 88888.00 2021-11-30 00:47:38.910 334 14454.89 51.81 55966.61 88888.00 2021-11-30 00:47:39.410 334 14454.91 51.88 55966.54 88888.00 2021-11-30 00:47:39.910 334 14454.91 51.94 55966.56 88888.00 2021-11-30 00:47:40.410 334 14454.93 51.93 55966.60 88888.00 2021-11-30 00:47:40.910 334 14454.93 51.91 55966.58 88888.00 2021-11-30 00:47:41.410 334 14454.94 51.93 55966.58 88888.00 2021-11-30 00:47:41.910 334 14454.92 51.94 55966.67 88888.00 2021-11-30 00:47:42.410 334 14454.94 51.89 55966.66 88888.00 2021-11-30 00:47:42.910 334 14454.96 51.85 55966.64 88888.00 2021-11-30 00:47:43.410 334 14454.96 51.93 55966.72 88888.00 2021-11-30 00:47:43.910 334 14454.95 51.90 55966.67 88888.00 2021-11-30 00:47:44.410 334 14454.95 51.85 55966.67 88888.00 2021-11-30 00:47:44.910 334 14454.96 51.99 55966.75 88888.00 2021-11-30 00:47:45.410 334 14454.98 51.97 55966.74 88888.00 2021-11-30 00:47:45.910 334 14454.95 51.97 55966.72 88888.00 2021-11-30 00:47:46.410 334 14454.96 52.01 55966.79 88888.00 2021-11-30 00:47:46.910 334 14455.00 51.97 55966.84 88888.00 2021-11-30 00:47:47.410 334 14455.01 51.94 55966.76 88888.00 2021-11-30 00:47:47.910 334 14454.96 51.92 55966.81 88888.00 2021-11-30 00:47:48.410 334 14454.96 51.87 55966.81 88888.00 2021-11-30 00:47:48.910 334 14454.94 51.93 55966.79 88888.00 2021-11-30 00:47:49.410 334 14454.95 51.99 55966.81 88888.00 2021-11-30 00:47:49.910 334 14454.94 52.02 55966.90 88888.00 2021-11-30 00:47:50.410 334 14454.95 51.99 55966.91 88888.00 2021-11-30 00:47:50.910 334 14454.93 51.96 55966.88 88888.00 2021-11-30 00:47:51.410 334 14454.92 51.96 55966.89 88888.00 2021-11-30 00:47:51.910 334 14455.00 51.93 55967.01 88888.00 2021-11-30 00:47:52.410 334 14455.01 51.99 55966.98 88888.00 2021-11-30 00:47:52.910 334 14455.05 52.01 55966.94 88888.00 2021-11-30 00:47:53.410 334 14455.08 51.94 55966.94 88888.00 2021-11-30 00:47:53.910 334 14455.09 51.89 55966.93 88888.00 2021-11-30 00:47:54.410 334 14455.09 51.91 55966.89 88888.00 2021-11-30 00:47:54.910 334 14455.08 51.97 55966.92 88888.00 2021-11-30 00:47:55.410 334 14455.09 52.05 55967.01 88888.00 2021-11-30 00:47:55.910 334 14455.11 51.97 55966.99 88888.00 2021-11-30 00:47:56.410 334 14455.10 51.92 55966.93 88888.00 2021-11-30 00:47:56.910 334 14455.09 51.99 55966.99 88888.00 2021-11-30 00:47:57.410 334 14455.08 52.00 55966.99 88888.00 2021-11-30 00:47:57.910 334 14455.10 52.04 55966.95 88888.00 2021-11-30 00:47:58.410 334 14455.10 51.99 55967.02 88888.00 2021-11-30 00:47:58.910 334 14455.11 51.92 55967.04 88888.00 2021-11-30 00:47:59.410 334 14455.13 51.91 55967.01 88888.00 2021-11-30 00:47:59.910 334 14455.12 51.97 55967.04 88888.00 2021-11-30 00:48:00.410 334 14455.12 51.96 55967.08 88888.00 2021-11-30 00:48:00.910 334 14455.14 51.93 55967.05 88888.00 2021-11-30 00:48:01.410 334 14455.13 51.89 55966.98 88888.00 2021-11-30 00:48:01.910 334 14455.14 51.93 55966.94 88888.00 2021-11-30 00:48:02.410 334 14455.11 51.92 55966.97 88888.00 2021-11-30 00:48:02.910 334 14455.09 51.84 55966.97 88888.00 2021-11-30 00:48:03.410 334 14455.12 51.82 55966.95 88888.00 2021-11-30 00:48:03.910 334 14455.10 51.80 55966.94 88888.00 2021-11-30 00:48:04.410 334 14455.08 51.82 55966.94 88888.00 2021-11-30 00:48:04.910 334 14455.11 51.90 55966.91 88888.00 2021-11-30 00:48:05.410 334 14455.12 51.87 55966.90 88888.00 2021-11-30 00:48:05.910 334 14455.13 51.83 55966.93 88888.00 2021-11-30 00:48:06.410 334 14455.17 51.88 55966.92 88888.00 2021-11-30 00:48:06.910 334 14455.17 51.91 55966.90 88888.00 2021-11-30 00:48:07.410 334 14455.19 51.94 55966.94 88888.00 2021-11-30 00:48:07.910 334 14455.19 51.89 55966.85 88888.00 2021-11-30 00:48:08.410 334 14455.20 51.84 55966.74 88888.00 2021-11-30 00:48:09.410 334 14455.23 51.77 55966.91 88888.00 2021-11-30 00:48:09.910 334 14455.22 51.85 55966.85 88888.00 2021-11-30 00:48:10.410 334 14455.22 51.93 55966.75 88888.00 2021-11-30 00:48:10.910 334 14455.26 51.93 55966.80 88888.00 2021-11-30 00:48:11.410 334 14455.26 51.92 55966.84 88888.00 2021-11-30 00:48:11.910 334 14455.21 51.92 55966.88 88888.00 2021-11-30 00:48:12.410 334 14455.21 51.90 55966.85 88888.00 2021-11-30 00:48:12.910 334 14455.23 51.83 55966.80 88888.00 2021-11-30 00:48:13.410 334 14455.26 51.80 55966.84 88888.00 2021-11-30 00:48:13.910 334 14455.28 51.84 55966.86 88888.00 2021-11-30 00:48:14.410 334 14455.28 51.84 55966.82 88888.00 2021-11-30 00:48:14.910 334 14455.30 51.84 55966.83 88888.00 2021-11-30 00:48:15.410 334 14455.30 51.83 55966.80 88888.00 2021-11-30 00:48:15.910 334 14455.32 51.84 55966.76 88888.00 2021-11-30 00:48:16.410 334 14455.36 51.81 55966.88 88888.00 2021-11-30 00:48:16.910 334 14455.38 51.84 55966.89 88888.00 2021-11-30 00:48:17.410 334 14455.46 51.90 55966.81 88888.00 2021-11-30 00:48:17.910 334 14455.49 51.91 55966.82 88888.00 2021-11-30 00:48:18.410 334 14455.46 51.94 55966.76 88888.00 2021-11-30 00:48:19.411 334 14455.46 51.82 55966.82 88888.00 2021-11-30 00:48:19.911 334 14455.48 51.75 55966.88 88888.00 2021-11-30 00:48:20.411 334 14455.51 51.79 55966.88 88888.00 2021-11-30 00:48:20.911 334 14455.53 51.90 55966.88 88888.00 2021-11-30 00:48:21.411 334 14455.51 51.90 55966.82 88888.00 2021-11-30 00:48:21.911 334 14455.54 51.88 55966.85 88888.00 2021-11-30 00:48:22.411 334 14455.54 51.91 55966.88 88888.00 2021-11-30 00:48:22.911 334 14455.54 51.93 55966.85 88888.00 2021-11-30 00:48:23.411 334 14455.53 52.07 55966.86 88888.00 2021-11-30 00:48:23.911 334 14455.56 52.09 55966.84 88888.00 2021-11-30 00:48:24.411 334 14455.56 52.00 55966.84 88888.00 2021-11-30 00:48:24.911 334 14455.56 52.00 55966.91 88888.00 2021-11-30 00:48:25.411 334 14455.55 52.05 55966.89 88888.00 2021-11-30 00:48:25.911 334 14455.58 52.04 55966.93 88888.00 2021-11-30 00:48:26.411 334 14455.57 51.97 55966.94 88888.00 2021-11-30 00:48:26.911 334 14455.54 51.93 55966.93 88888.00 2021-11-30 00:48:27.411 334 14455.56 51.98 55967.00 88888.00 2021-11-30 00:48:27.911 334 14455.55 52.01 55966.95 88888.00 2021-11-30 00:48:28.411 334 14455.56 51.99 55966.95 88888.00 2021-11-30 00:48:29.411 334 14455.47 51.93 55967.01 88888.00 2021-11-30 00:48:29.911 334 14455.47 52.02 55967.00 88888.00 2021-11-30 00:48:30.411 334 14455.51 52.09 55967.03 88888.00 2021-11-30 00:48:30.911 334 14455.54 52.11 55967.02 88888.00 2021-11-30 00:48:31.411 334 14455.54 52.13 55967.05 88888.00 2021-11-30 00:48:31.911 334 14455.51 52.15 55967.12 88888.00 2021-11-30 00:48:32.411 334 14455.50 52.17 55967.12 88888.00 2021-11-30 00:48:32.911 334 14455.50 52.09 55967.05 88888.00 2021-11-30 00:48:33.411 334 14455.54 52.08 55967.11 88888.00 2021-11-30 00:48:33.911 334 14455.56 52.10 55967.02 88888.00 2021-11-30 00:48:34.411 334 14455.56 52.16 55966.99 88888.00 2021-11-30 00:48:34.911 334 14455.58 52.18 55967.10 88888.00 2021-11-30 00:48:35.411 334 14455.58 52.09 55967.12 88888.00 2021-11-30 00:48:35.911 334 14455.58 52.06 55967.11 88888.00 2021-11-30 00:48:36.411 334 14455.58 52.07 55967.12 88888.00 2021-11-30 00:48:36.911 334 14455.58 52.09 55967.11 88888.00 2021-11-30 00:48:37.411 334 14455.58 52.08 55967.07 88888.00 2021-11-30 00:48:37.911 334 14455.62 52.08 55967.10 88888.00 2021-11-30 00:48:38.411 334 14455.63 52.08 55967.05 88888.00 2021-11-30 00:48:38.911 334 14455.63 52.13 55967.07 88888.00 2021-11-30 00:48:39.411 334 14455.60 52.24 55967.13 88888.00 2021-11-30 00:48:39.911 334 14455.62 52.15 55967.10 88888.00 2021-11-30 00:48:40.411 334 14455.63 52.15 55967.16 88888.00 2021-11-30 00:48:40.911 334 14455.63 52.19 55967.20 88888.00 2021-11-30 00:48:41.411 334 14455.59 52.10 55967.12 88888.00 2021-11-30 00:48:41.911 334 14455.60 52.13 55967.12 88888.00 2021-11-30 00:48:42.411 334 14455.59 52.14 55967.13 88888.00 2021-11-30 00:48:42.911 334 14455.59 52.08 55967.13 88888.00 2021-11-30 00:48:43.411 334 14455.59 52.04 55967.27 88888.00 2021-11-30 00:48:43.911 334 14455.59 52.07 55967.37 88888.00 2021-11-30 00:48:44.411 334 14455.62 52.08 55967.27 88888.00 2021-11-30 00:48:44.911 334 14455.63 52.09 55967.22 88888.00 2021-11-30 00:48:45.411 334 14455.65 52.13 55967.29 88888.00 2021-11-30 00:48:45.911 334 14455.65 52.11 55967.27 88888.00 2021-11-30 00:48:46.411 334 14455.63 52.13 55967.24 88888.00 2021-11-30 00:48:46.911 334 14455.64 52.10 55967.24 88888.00 2021-11-30 00:48:47.411 334 14455.66 52.14 55967.19 88888.00 2021-11-30 00:48:47.911 334 14455.66 52.17 55967.21 88888.00 2021-11-30 00:48:48.411 334 14455.67 52.16 55967.28 88888.00 2021-11-30 00:48:48.911 334 14455.68 52.18 55967.30 88888.00 2021-11-30 00:48:49.411 334 14455.66 52.15 55967.28 88888.00 2021-11-30 00:48:49.911 334 14455.62 52.13 55967.31 88888.00 2021-11-30 00:48:50.411 334 14455.62 52.15 55967.32 88888.00 2021-11-30 00:48:50.911 334 14455.64 52.06 55967.37 88888.00 2021-11-30 00:48:51.411 334 14455.65 52.15 55967.48 88888.00 2021-11-30 00:48:51.911 334 14455.65 52.24 55967.41 88888.00 2021-11-30 00:48:52.411 334 14455.63 52.25 55967.37 88888.00 2021-11-30 00:48:52.911 334 14455.63 52.19 55967.45 88888.00 2021-11-30 00:48:53.411 334 14455.60 52.17 55967.46 88888.00 2021-11-30 00:48:53.911 334 14455.59 52.18 55967.44 88888.00 2021-11-30 00:48:54.411 334 14455.62 52.17 55967.45 88888.00 2021-11-30 00:48:54.911 334 14455.64 52.09 55967.46 88888.00 2021-11-30 00:48:55.411 334 14455.63 52.11 55967.46 88888.00 2021-11-30 00:48:55.911 334 14455.62 52.17 55967.49 88888.00 2021-11-30 00:48:56.411 334 14455.63 52.21 55967.58 88888.00 2021-11-30 00:48:56.911 334 14455.63 52.19 55967.60 88888.00 2021-11-30 00:48:57.411 334 14455.59 52.21 55967.52 88888.00 2021-11-30 00:48:57.911 334 14455.58 52.19 55967.59 88888.00 2021-11-30 00:48:58.411 334 14455.58 52.18 55967.65 88888.00 2021-11-30 00:48:58.911 334 14455.59 52.15 55967.60 88888.00 2021-11-30 00:48:59.411 334 14455.54 52.19 55967.56 88888.00 2021-11-30 00:48:59.911 334 14455.57 52.17 55967.65 88888.00 2021-11-30 00:49:00.411 334 14455.57 52.21 55967.69 88888.00 2021-11-30 00:49:00.911 334 14455.54 52.25 55967.66 88888.00 2021-11-30 00:49:01.411 334 14455.55 52.36 55967.65 88888.00 2021-11-30 00:49:01.911 334 14455.59 52.38 55967.74 88888.00 2021-11-30 00:49:02.411 334 14455.63 52.33 55967.82 88888.00 2021-11-30 00:49:02.911 334 14455.63 52.27 55967.80 88888.00 2021-11-30 00:49:03.411 334 14455.60 52.35 55967.82 88888.00 2021-11-30 00:49:03.911 334 14455.62 52.35 55967.78 88888.00 2021-11-30 00:49:04.411 334 14455.64 52.28 55967.69 88888.00 2021-11-30 00:49:04.911 334 14455.59 52.40 55967.72 88888.00 2021-11-30 00:49:05.411 334 14455.58 52.38 55967.73 88888.00 2021-11-30 00:49:05.911 334 14455.60 52.33 55967.67 88888.00 2021-11-30 00:49:06.411 334 14455.58 52.34 55967.72 88888.00 2021-11-30 00:49:06.911 334 14455.56 52.39 55967.72 88888.00 2021-11-30 00:49:07.411 334 14455.56 52.31 55967.70 88888.00 2021-11-30 00:49:07.911 334 14455.57 52.38 55967.75 88888.00 2021-11-30 00:49:08.411 334 14455.56 52.36 55967.78 88888.00 2021-11-30 00:49:08.911 334 14455.54 52.33 55967.72 88888.00 2021-11-30 00:49:09.412 334 14455.54 52.34 55967.69 88888.00 2021-11-30 00:49:09.912 334 14455.55 52.33 55967.69 88888.00 2021-11-30 00:49:10.912 334 14455.57 52.36 55967.64 88888.00 2021-11-30 00:49:11.412 334 14455.58 52.35 55967.68 88888.00 2021-11-30 00:49:11.912 334 14455.56 52.36 55967.76 88888.00 2021-11-30 00:49:12.412 334 14455.56 52.38 55967.76 88888.00 2021-11-30 00:49:12.912 334 14455.58 52.38 55967.73 88888.00 2021-11-30 00:49:13.412 334 14455.59 52.41 55967.72 88888.00 2021-11-30 00:49:13.912 334 14455.63 52.36 55967.74 88888.00 2021-11-30 00:49:14.412 334 14455.64 52.47 55967.72 88888.00 2021-11-30 00:49:14.912 334 14455.58 52.40 55967.68 88888.00 2021-11-30 00:49:15.412 334 14455.59 52.27 55967.74 88888.00 2021-11-30 00:49:15.912 334 14455.59 52.21 55967.79 88888.00 2021-11-30 00:49:16.412 334 14455.59 52.17 55967.79 88888.00 2021-11-30 00:49:16.912 334 14455.65 52.18 55967.76 88888.00 2021-11-30 00:49:17.412 334 14455.65 52.27 55967.74 88888.00 2021-11-30 00:49:17.912 334 14455.63 52.26 55967.82 88888.00 2021-11-30 00:49:18.412 334 14455.63 52.24 55967.82 88888.00 2021-11-30 00:49:18.912 334 14455.60 52.21 55967.75 88888.00 2021-11-30 00:49:19.412 334 14455.57 52.23 55967.73 88888.00 2021-11-30 00:49:19.912 334 14455.60 52.28 55967.77 88888.00 2021-11-30 00:49:20.912 334 14455.63 52.30 55967.78 88888.00 2021-11-30 00:49:21.412 334 14455.62 52.31 55967.78 88888.00 2021-11-30 00:49:21.912 334 14455.59 52.27 55967.82 88888.00 2021-11-30 00:49:22.412 334 14455.59 52.27 55967.82 88888.00 2021-11-30 00:49:22.912 334 14455.62 52.31 55967.76 88888.00 2021-11-30 00:49:23.412 334 14455.59 52.24 55967.77 88888.00 2021-11-30 00:49:23.912 334 14455.57 52.16 55967.83 88888.00 2021-11-30 00:49:24.412 334 14455.56 52.14 55967.83 88888.00 2021-11-30 00:49:24.912 334 14455.54 52.18 55967.77 88888.00 2021-11-30 00:49:25.412 334 14455.56 52.23 55967.75 88888.00 2021-11-30 00:49:25.912 334 14455.57 52.21 55967.84 88888.00 2021-11-30 00:49:26.412 334 14455.55 52.24 55967.93 88888.00 2021-11-30 00:49:26.912 334 14455.56 52.24 55967.87 88888.00 2021-11-30 00:49:27.412 334 14455.56 52.24 55967.83 88888.00 2021-11-30 00:49:27.912 334 14455.56 52.24 55967.87 88888.00 2021-11-30 00:49:28.412 334 14455.54 52.22 55967.93 88888.00 2021-11-30 00:49:28.912 334 14455.48 52.25 55967.87 88888.00 2021-11-30 00:49:29.412 334 14455.48 52.18 55967.83 88888.00 2021-11-30 00:49:29.912 334 14455.49 52.21 55967.85 88888.00 2021-11-30 00:49:30.412 334 14455.50 52.18 55967.87 88888.00 2021-11-30 00:49:30.912 334 14455.49 52.17 55967.84 88888.00 2021-11-30 00:49:31.412 334 14455.51 52.30 55967.86 88888.00 2021-11-30 00:49:31.912 334 14455.49 52.34 55967.88 88888.00 2021-11-30 00:49:32.412 334 14455.46 52.33 55967.94 88888.00 2021-11-30 00:49:32.912 334 14455.42 52.25 55967.95 88888.00 2021-11-30 00:49:33.412 334 14455.46 52.23 55967.93 88888.00 2021-11-30 00:49:33.912 334 14455.51 52.22 55967.78 88888.00 2021-11-30 00:49:34.412 334 14455.49 52.21 55967.82 88888.00 2021-11-30 00:49:34.912 334 14455.45 52.18 55967.95 88888.00 2021-11-30 00:49:35.412 334 14455.44 52.15 55967.97 88888.00 2021-11-30 00:49:35.912 334 14455.45 52.18 55967.93 88888.00 2021-11-30 00:49:36.412 334 14455.47 52.21 55967.82 88888.00 2021-11-30 00:49:36.912 334 14455.42 52.19 55967.78 88888.00 2021-11-30 00:49:37.412 334 14455.37 52.26 55967.77 88888.00 2021-11-30 00:49:37.912 334 14455.35 52.25 55967.79 88888.00 2021-11-30 00:49:38.912 334 14455.32 52.27 55967.76 88888.00 2021-11-30 00:49:39.412 334 14455.33 52.28 55967.83 88888.00 2021-11-30 00:49:39.912 334 14455.37 52.19 55967.94 88888.00 2021-11-30 00:49:40.412 334 14455.36 52.16 55967.91 88888.00 2021-11-30 00:49:40.912 334 14455.32 52.16 55967.87 88888.00 2021-11-30 00:49:41.412 334 14455.36 52.18 55967.91 88888.00 2021-11-30 00:49:41.912 334 14455.38 52.15 55967.93 88888.00 2021-11-30 00:49:42.412 334 14455.36 52.16 55967.97 88888.00 2021-11-30 00:49:42.912 334 14455.28 52.15 55968.02 88888.00 2021-11-30 00:49:43.412 334 14455.28 52.09 55967.99 88888.00 2021-11-30 00:49:43.912 334 14455.31 52.13 55967.94 88888.00 2021-11-30 00:49:44.412 334 14455.28 52.16 55967.93 88888.00 2021-11-30 00:49:44.912 334 14455.31 52.16 55967.94 88888.00 2021-11-30 00:49:45.412 334 14455.31 52.21 55967.95 88888.00 2021-11-30 00:49:45.912 334 14455.28 52.18 55967.88 88888.00 2021-11-30 00:49:46.412 334 14455.29 52.17 55967.80 88888.00 2021-11-30 00:49:46.912 334 14455.29 52.16 55967.77 88888.00 2021-11-30 00:49:47.412 334 14455.28 52.13 55967.80 88888.00 2021-11-30 00:49:47.912 334 14455.25 52.23 55967.75 88888.00 2021-11-30 00:49:48.412 334 14455.21 52.27 55967.73 88888.00 2021-11-30 00:49:48.912 334 14455.22 52.28 55967.75 88888.00 2021-11-30 00:49:49.412 334 14455.26 52.24 55967.73 88888.00 2021-11-30 00:49:49.912 334 14455.31 52.21 55967.75 88888.00 2021-11-30 00:49:50.412 334 14455.32 52.25 55967.84 88888.00 2021-11-30 00:49:50.912 334 14455.30 52.25 55967.79 88888.00 2021-11-30 00:49:51.412 334 14455.28 52.25 55967.77 88888.00 2021-11-30 00:49:51.912 334 14455.35 52.23 55967.77 88888.00 2021-11-30 00:49:52.412 334 14455.35 52.24 55967.76 88888.00 2021-11-30 00:49:52.912 334 14455.32 52.21 55967.67 88888.00 2021-11-30 00:49:53.412 334 14455.30 52.25 55967.63 88888.00 2021-11-30 00:49:53.913 334 14455.32 52.30 55967.66 88888.00 2021-11-30 00:49:54.413 334 14455.35 52.25 55967.72 88888.00 2021-11-30 00:49:54.913 334 14455.27 52.11 55967.77 88888.00 2021-11-30 00:49:55.413 334 14455.19 52.10 55967.70 88888.00 2021-11-30 00:49:55.913 334 14455.20 52.26 55967.68 88888.00 2021-11-30 00:49:56.413 334 14455.22 52.25 55967.67 88888.00 2021-11-30 00:49:56.913 334 14455.23 52.26 55967.73 88888.00 2021-11-30 00:49:57.413 334 14455.23 52.25 55967.77 88888.00 2021-11-30 00:49:57.913 334 14455.21 52.22 55967.74 88888.00 2021-11-30 00:49:58.413 334 14455.20 52.28 55967.64 88888.00 2021-11-30 00:49:58.913 334 14455.21 52.22 55967.65 88888.00 2021-11-30 00:49:59.413 334 14455.16 52.17 55967.73 88888.00 2021-11-30 00:49:59.913 334 14455.17 52.23 55967.70 88888.00 2021-11-30 00:50:00.413 334 14455.17 52.25 55967.72 88888.00 2021-11-30 00:50:00.913 334 14455.19 52.28 55967.77 88888.00 2021-11-30 00:50:01.413 334 14455.18 52.21 55967.76 88888.00 2021-11-30 00:50:01.913 334 14455.17 52.18 55967.78 88888.00 2021-11-30 00:50:02.413 334 14455.18 52.11 55967.76 88888.00 2021-11-30 00:50:02.913 334 14455.21 52.15 55967.74 88888.00 2021-11-30 00:50:03.413 334 14455.20 52.23 55967.73 88888.00 2021-11-30 00:50:03.913 334 14455.18 52.26 55967.75 88888.00 2021-11-30 00:50:04.413 334 14455.16 52.26 55967.84 88888.00 2021-11-30 00:50:04.913 334 14455.09 52.25 55967.85 88888.00 2021-11-30 00:50:05.413 334 14455.11 52.28 55967.77 88888.00 2021-11-30 00:50:05.913 334 14455.14 52.17 55967.86 88888.00 2021-11-30 00:50:06.413 334 14455.13 52.21 55967.92 88888.00 2021-11-30 00:50:06.913 334 14455.12 52.28 55967.97 88888.00 2021-11-30 00:50:07.413 334 14455.12 52.32 55968.01 88888.00 2021-11-30 00:50:07.913 334 14455.11 52.32 55968.02 88888.00 2021-11-30 00:50:08.413 334 14455.13 52.26 55968.02 88888.00 2021-11-30 00:50:08.913 334 14455.13 52.27 55968.02 88888.00 2021-11-30 00:50:09.413 334 14455.12 52.27 55968.02 88888.00 2021-11-30 00:50:09.913 334 14455.12 52.34 55968.07 88888.00 2021-11-30 00:50:10.413 334 14455.09 52.35 55968.13 88888.00 2021-11-30 00:50:10.913 334 14455.07 52.41 55968.11 88888.00 2021-11-30 00:50:11.413 334 14455.03 52.44 55968.05 88888.00 2021-11-30 00:50:12.413 334 14455.03 52.31 55968.06 88888.00 2021-11-30 00:50:12.913 334 14455.05 52.22 55968.02 88888.00 2021-11-30 00:50:13.413 334 14455.04 52.31 55967.94 88888.00 2021-11-30 00:50:13.913 334 14455.01 52.30 55968.04 88888.00 2021-11-30 00:50:14.413 334 14454.99 52.22 55968.15 88888.00 2021-11-30 00:50:14.913 334 14454.95 52.16 55968.15 88888.00 2021-11-30 00:50:15.413 334 14454.94 52.16 55968.16 88888.00 2021-11-30 00:50:15.913 334 14454.94 52.07 55968.17 88888.00 2021-11-30 00:50:16.413 334 14454.96 52.10 55968.20 88888.00 2021-11-30 00:50:16.913 334 14454.98 52.13 55968.21 88888.00 2021-11-30 00:50:17.413 334 14455.00 52.14 55968.21 88888.00 2021-11-30 00:50:17.913 334 14455.00 52.14 55968.29 88888.00 2021-11-30 00:50:18.413 334 14455.03 52.17 55968.31 88888.00 2021-11-30 00:50:18.913 334 14455.11 52.22 55968.31 88888.00 2021-11-30 00:50:19.413 334 14455.10 52.23 55968.24 88888.00 2021-11-30 00:50:19.913 334 14455.08 52.25 55968.17 88888.00 2021-11-30 00:50:20.413 334 14455.10 52.28 55968.15 88888.00 2021-11-30 00:50:20.913 334 14455.12 52.24 55968.16 88888.00 2021-11-30 00:50:21.413 334 14455.10 52.24 55968.19 88888.00 2021-11-30 00:50:22.413 334 14455.08 52.19 55968.24 88888.00 2021-11-30 00:50:22.913 334 14455.04 52.23 55968.22 88888.00 2021-11-30 00:50:23.413 334 14455.01 52.19 55968.20 88888.00 2021-11-30 00:50:23.913 334 14455.03 52.26 55968.17 88888.00 2021-11-30 00:50:24.413 334 14455.03 52.19 55968.14 88888.00 2021-11-30 00:50:24.913 334 14455.04 52.26 55968.06 88888.00 2021-11-30 00:50:25.413 334 14455.05 52.24 55968.10 88888.00 2021-11-30 00:50:25.913 334 14455.07 52.25 55968.10 88888.00 2021-11-30 00:50:26.413 334 14455.07 52.21 55968.14 88888.00 2021-11-30 00:50:26.913 334 14455.04 52.11 55968.16 88888.00 2021-11-30 00:50:27.413 334 14455.03 52.17 55968.17 88888.00 2021-11-30 00:50:27.913 334 14455.05 52.22 55968.17 88888.00 2021-11-30 00:50:28.413 334 14455.09 52.15 55968.11 88888.00 2021-11-30 00:50:28.913 334 14455.10 52.21 55968.08 88888.00 2021-11-30 00:50:29.413 334 14455.08 52.28 55968.12 88888.00 2021-11-30 00:50:29.913 334 14455.05 52.27 55968.16 88888.00 2021-11-30 00:50:30.413 334 14455.05 52.26 55968.15 88888.00 2021-11-30 00:50:30.913 334 14455.07 52.21 55968.19 88888.00 2021-11-30 00:50:31.413 334 14455.04 52.21 55968.17 88888.00 2021-11-30 00:50:31.913 334 14455.07 52.21 55968.13 88888.00 2021-11-30 00:50:32.413 334 14455.09 52.19 55968.08 88888.00 2021-11-30 00:50:32.913 334 14455.11 52.19 55968.03 88888.00 2021-11-30 00:50:33.413 334 14455.14 52.25 55968.02 88888.00 2021-11-30 00:50:33.913 334 14455.12 52.32 55968.07 88888.00 2021-11-30 00:50:34.413 334 14455.13 52.34 55968.11 88888.00 2021-11-30 00:50:34.913 334 14455.12 52.40 55968.13 88888.00 2021-11-30 00:50:35.413 334 14455.11 52.32 55968.06 88888.00 2021-11-30 00:50:35.913 334 14455.11 52.31 55968.03 88888.00 2021-11-30 00:50:36.413 334 14455.10 52.38 55967.99 88888.00 2021-11-30 00:50:36.913 334 14455.12 52.32 55968.01 88888.00 2021-11-30 00:50:37.413 334 14455.13 52.31 55968.03 88888.00 2021-11-30 00:50:37.913 334 14455.12 52.27 55968.04 88888.00 2021-11-30 00:50:38.413 334 14455.12 52.33 55967.99 88888.00 2021-11-30 00:50:38.913 334 14455.12 52.30 55967.93 88888.00 2021-11-30 00:50:39.413 334 14455.18 52.30 55967.91 88888.00 2021-11-30 00:50:39.913 334 14455.19 52.31 55967.91 88888.00 2021-11-30 00:50:40.413 334 14455.17 52.41 55967.93 88888.00 2021-11-30 00:50:40.913 334 14455.13 52.36 55967.97 88888.00 2021-11-30 00:50:41.413 334 14455.13 52.33 55967.98 88888.00 2021-11-30 00:50:41.913 334 14455.10 52.41 55967.99 88888.00 2021-11-30 00:50:42.413 334 14455.11 52.43 55967.94 88888.00 2021-11-30 00:50:42.913 334 14455.07 52.36 55967.89 88888.00 2021-11-30 00:50:43.413 334 14455.05 52.42 55968.02 88888.00 2021-11-30 00:50:43.913 334 14455.07 52.48 55968.07 88888.00 2021-11-30 00:50:44.413 334 14455.12 52.42 55967.98 88888.00 2021-11-30 00:50:44.913 334 14455.10 52.42 55967.94 88888.00 2021-11-30 00:50:45.413 334 14455.09 52.47 55967.94 88888.00 2021-11-30 00:50:45.913 334 14455.11 52.45 55967.96 88888.00 2021-11-30 00:50:46.404 334 14455.08 52.43 55967.98 88888.00 2021-11-30 00:50:46.904 334 14455.05 52.42 55967.99 88888.00 2021-11-30 00:50:47.404 334 14455.05 52.42 55968.01 88888.00 2021-11-30 00:50:47.904 334 14455.08 52.49 55967.89 88888.00 2021-11-30 00:50:48.404 334 14455.05 52.47 55967.91 88888.00 2021-11-30 00:50:48.904 334 14455.08 52.47 55967.95 88888.00 2021-11-30 00:50:49.404 334 14455.08 52.48 55967.97 88888.00 2021-11-30 00:50:49.904 334 14455.04 52.52 55967.93 88888.00 2021-11-30 00:50:50.404 334 14455.02 52.49 55967.93 88888.00 2021-11-30 00:50:50.904 334 14454.99 52.41 55967.93 88888.00 2021-11-30 00:50:51.404 334 14455.00 52.39 55967.88 88888.00 2021-11-30 00:50:51.904 334 14454.98 52.42 55967.89 88888.00 2021-11-30 00:50:52.404 334 14454.99 52.45 55967.91 88888.00 2021-11-30 00:50:52.904 334 14454.99 52.41 55967.93 88888.00 2021-11-30 00:50:53.404 334 14454.96 52.40 55967.98 88888.00 2021-11-30 00:50:53.904 334 14454.99 52.44 55967.95 88888.00 2021-11-30 00:50:54.404 334 14454.95 52.42 55967.87 88888.00 2021-11-30 00:50:54.904 334 14454.96 52.50 55967.87 88888.00 2021-11-30 00:50:55.404 334 14454.95 52.57 55967.84 88888.00 2021-11-30 00:50:55.904 334 14454.98 52.50 55967.82 88888.00 2021-11-30 00:50:56.404 334 14454.95 52.45 55967.84 88888.00 2021-11-30 00:50:56.904 334 14454.94 52.39 55967.89 88888.00 2021-11-30 00:50:57.404 334 14454.98 52.39 55967.87 88888.00 2021-11-30 00:50:57.904 334 14454.96 52.38 55967.86 88888.00 2021-11-30 00:50:58.404 334 14454.92 52.35 55967.78 88888.00 2021-11-30 00:50:58.904 334 14454.91 52.34 55967.72 88888.00 2021-11-30 00:50:59.404 334 14454.93 52.43 55967.73 88888.00 2021-11-30 00:50:59.904 334 14454.94 52.38 55967.75 88888.00 2021-11-30 00:51:00.404 334 14454.92 52.39 55967.76 88888.00 2021-11-30 00:51:00.904 334 14454.91 52.41 55967.79 88888.00 2021-11-30 00:51:01.404 334 14454.93 52.38 55967.75 88888.00 2021-11-30 00:51:01.904 334 14454.92 52.27 55967.76 88888.00 2021-11-30 00:51:02.404 334 14454.88 52.25 55967.80 88888.00 2021-11-30 00:51:02.904 334 14454.90 52.24 55967.91 88888.00 2021-11-30 00:51:03.404 334 14454.91 52.33 55967.86 88888.00 2021-11-30 00:51:03.904 334 14454.89 52.31 55967.74 88888.00 2021-11-30 00:51:04.404 334 14454.89 52.33 55967.63 88888.00 2021-11-30 00:51:04.904 334 14454.86 52.34 55967.56 88888.00 2021-11-30 00:51:05.404 334 14454.86 52.25 55967.63 88888.00 2021-11-30 00:51:05.904 334 14454.83 52.22 55967.72 88888.00 2021-11-30 00:51:06.404 334 14454.85 52.17 55967.70 88888.00 2021-11-30 00:51:06.904 334 14454.85 52.21 55967.69 88888.00 2021-11-30 00:51:07.404 334 14454.83 52.22 55967.60 88888.00 2021-11-30 00:51:07.904 334 14454.85 52.15 55967.51 88888.00 2021-11-30 00:51:08.404 334 14454.83 52.14 55967.52 88888.00 2021-11-30 00:51:08.904 334 14454.86 52.15 55967.58 88888.00 2021-11-30 00:51:09.404 334 14454.85 52.15 55967.59 88888.00 2021-11-30 00:51:09.904 334 14454.81 52.14 55967.49 88888.00 2021-11-30 00:51:10.404 334 14454.81 52.14 55967.38 88888.00 2021-11-30 00:51:10.904 334 14454.82 52.11 55967.39 88888.00 2021-11-30 00:51:11.404 334 14454.83 52.15 55967.45 88888.00 2021-11-30 00:51:11.904 334 14454.83 52.10 55967.49 88888.00 2021-11-30 00:51:12.404 334 14454.82 52.10 55967.54 88888.00 2021-11-30 00:51:12.904 334 14454.80 52.14 55967.48 88888.00 2021-11-30 00:51:13.404 334 14454.82 52.15 55967.41 88888.00 2021-11-30 00:51:13.904 334 14454.79 52.17 55967.39 88888.00 2021-11-30 00:51:14.404 334 14454.79 52.18 55967.45 88888.00 2021-11-30 00:51:14.904 334 14454.79 52.14 55967.48 88888.00 2021-11-30 00:51:15.404 334 14454.76 52.13 55967.41 88888.00 2021-11-30 00:51:15.904 334 14454.81 52.08 55967.39 88888.00 2021-11-30 00:51:16.404 334 14454.75 52.09 55967.40 88888.00 2021-11-30 00:51:16.904 334 14454.75 52.21 55967.45 88888.00 2021-11-30 00:51:17.404 334 14454.79 52.26 55967.44 88888.00 2021-11-30 00:51:17.904 334 14454.76 52.23 55967.42 88888.00 2021-11-30 00:51:18.404 334 14454.68 52.16 55967.40 88888.00 2021-11-30 00:51:18.904 334 14454.64 52.11 55967.38 88888.00 2021-11-30 00:51:19.404 334 14454.64 52.16 55967.39 88888.00 2021-11-30 00:51:19.904 334 14454.66 52.10 55967.40 88888.00 2021-11-30 00:51:20.404 334 14454.72 52.11 55967.41 88888.00 2021-11-30 00:51:20.904 334 14454.71 52.14 55967.44 88888.00 2021-11-30 00:51:21.404 334 14454.64 52.14 55967.38 88888.00 2021-11-30 00:51:21.904 334 14454.64 52.11 55967.28 88888.00 2021-11-30 00:51:22.404 334 14454.64 52.09 55967.23 88888.00 2021-11-30 00:51:22.904 334 14454.63 52.16 55967.33 88888.00 2021-11-30 00:51:23.404 334 14454.63 52.09 55967.42 88888.00 2021-11-30 00:51:23.904 334 14454.58 52.05 55967.48 88888.00 2021-11-30 00:51:24.404 334 14454.55 52.00 55967.47 88888.00 2021-11-30 00:51:24.904 334 14454.51 52.00 55967.50 88888.00 2021-11-30 00:51:25.404 334 14454.54 52.05 55967.52 88888.00 2021-11-30 00:51:25.904 334 14454.58 52.10 55967.42 88888.00 2021-11-30 00:51:26.404 334 14454.58 52.18 55967.40 88888.00 2021-11-30 00:51:26.904 334 14454.54 52.17 55967.45 88888.00 2021-11-30 00:51:27.404 334 14454.55 52.13 55967.39 88888.00 2021-11-30 00:51:27.904 334 14454.53 52.07 55967.48 88888.00 2021-11-30 00:51:28.404 334 14454.53 52.11 55967.56 88888.00 2021-11-30 00:51:28.904 334 14454.52 52.10 55967.66 88888.00 2021-11-30 00:51:29.404 334 14454.46 52.06 55967.68 88888.00 2021-11-30 00:51:29.904 334 14454.49 52.07 55967.68 88888.00 2021-11-30 00:51:30.404 334 14454.47 52.14 55967.63 88888.00 2021-11-30 00:51:30.904 334 14454.46 52.25 55967.60 88888.00 2021-11-30 00:51:31.404 334 14454.46 52.21 55967.59 88888.00 2021-11-30 00:51:31.904 334 14454.42 52.11 55967.60 88888.00 2021-11-30 00:51:32.404 334 14454.43 52.11 55967.64 88888.00 2021-11-30 00:51:32.904 334 14454.42 52.17 55967.66 88888.00 2021-11-30 00:51:33.404 334 14454.38 52.18 55967.65 88888.00 2021-11-30 00:51:33.904 334 14454.35 52.18 55967.60 88888.00 2021-11-30 00:51:34.404 334 14454.35 52.14 55967.66 88888.00 2021-11-30 00:51:34.904 334 14454.35 52.05 55967.65 88888.00 2021-11-30 00:51:35.404 334 14454.36 52.06 55967.58 88888.00 2021-11-30 00:51:35.904 334 14454.34 52.09 55967.58 88888.00 2021-11-30 00:51:36.405 334 14454.33 52.02 55967.59 88888.00 2021-11-30 00:51:36.905 334 14454.34 52.02 55967.56 88888.00 2021-11-30 00:51:37.405 334 14454.34 52.04 55967.55 88888.00 2021-11-30 00:51:37.905 334 14454.33 52.02 55967.60 88888.00 2021-11-30 00:51:38.405 334 14454.31 51.98 55967.69 88888.00 2021-11-30 00:51:38.905 334 14454.34 52.00 55967.68 88888.00 2021-11-30 00:51:39.405 334 14454.33 51.99 55967.61 88888.00 2021-11-30 00:51:39.905 334 14454.29 51.98 55967.59 88888.00 2021-11-30 00:51:40.405 334 14454.34 52.00 55967.58 88888.00 2021-11-30 00:51:40.905 334 14454.40 52.05 55967.56 88888.00 2021-11-30 00:51:41.905 334 14454.30 52.02 55967.50 88888.00 2021-11-30 00:51:42.405 334 14454.29 52.05 55967.45 88888.00 2021-11-30 00:51:42.905 334 14454.26 52.08 55967.49 88888.00 2021-11-30 00:51:43.405 334 14454.27 52.10 55967.60 88888.00 2021-11-30 00:51:43.905 334 14454.27 52.06 55967.64 88888.00 2021-11-30 00:51:44.405 334 14454.29 52.08 55967.57 88888.00 2021-11-30 00:51:44.905 334 14454.29 52.02 55967.49 88888.00 2021-11-30 00:51:45.405 334 14454.24 52.06 55967.47 88888.00 2021-11-30 00:51:45.905 334 14454.23 52.08 55967.42 88888.00 2021-11-30 00:51:46.405 334 14454.26 52.10 55967.42 88888.00 2021-11-30 00:51:46.905 334 14454.27 52.11 55967.44 88888.00 2021-11-30 00:51:47.405 334 14454.27 52.07 55967.44 88888.00 2021-11-30 00:51:47.905 334 14454.24 52.05 55967.39 88888.00 2021-11-30 00:51:48.405 334 14454.21 52.05 55967.37 88888.00 2021-11-30 00:51:48.905 334 14454.21 52.06 55967.36 88888.00 2021-11-30 00:51:49.405 334 14454.20 52.08 55967.35 88888.00 2021-11-30 00:51:49.905 334 14454.25 52.09 55967.29 88888.00 2021-11-30 00:51:50.405 334 14454.26 51.99 55967.24 88888.00 2021-11-30 00:51:50.905 334 14454.28 51.94 55967.24 88888.00 2021-11-30 00:51:51.405 334 14454.29 51.99 55967.26 88888.00 2021-11-30 00:51:51.905 334 14454.33 52.06 55967.22 88888.00 2021-11-30 00:51:52.405 334 14454.34 52.08 55967.19 88888.00 2021-11-30 00:51:52.905 334 14454.35 52.04 55967.22 88888.00 2021-11-30 00:51:53.405 334 14454.39 52.05 55967.21 88888.00 2021-11-30 00:51:53.905 334 14454.40 52.08 55967.12 88888.00 2021-11-30 00:51:54.405 334 14454.39 52.07 55967.12 88888.00 2021-11-30 00:51:54.905 334 14454.42 52.04 55967.13 88888.00 2021-11-30 00:51:55.405 334 14454.46 52.04 55967.13 88888.00 2021-11-30 00:51:55.905 334 14454.47 52.09 55967.09 88888.00 2021-11-30 00:51:56.405 334 14454.48 52.02 55967.04 88888.00 2021-11-30 00:51:56.905 334 14454.47 52.06 55967.07 88888.00 2021-11-30 00:51:57.405 334 14454.49 52.05 55967.09 88888.00 2021-11-30 00:51:57.905 334 14454.53 52.05 55967.13 88888.00 2021-11-30 00:51:58.405 334 14454.51 52.06 55967.07 88888.00 2021-11-30 00:51:58.905 334 14454.53 52.07 55967.00 88888.00 2021-11-30 00:51:59.405 334 14454.56 52.13 55966.94 88888.00 2021-11-30 00:51:59.905 334 14454.60 52.21 55966.93 88888.00 2021-11-30 00:52:00.405 334 14454.60 52.08 55966.92 88888.00 2021-11-30 00:52:00.905 334 14454.57 52.01 55966.86 88888.00 2021-11-30 00:52:01.405 334 14454.62 52.04 55966.81 88888.00 2021-11-30 00:52:01.905 334 14454.64 52.04 55966.86 88888.00 2021-11-30 00:52:02.405 334 14454.64 52.05 55966.84 88888.00 2021-11-30 00:52:02.905 334 14454.67 52.10 55966.85 88888.00 2021-11-30 00:52:03.405 334 14454.70 52.11 55966.86 88888.00 2021-11-30 00:52:03.905 334 14454.68 52.06 55966.90 88888.00 2021-11-30 00:52:04.405 334 14454.70 52.05 55966.93 88888.00 2021-11-30 00:52:04.905 334 14454.76 52.11 55966.85 88888.00 2021-11-30 00:52:05.405 334 14454.84 52.06 55966.81 88888.00 2021-11-30 00:52:05.905 334 14454.90 52.01 55966.85 88888.00 2021-11-30 00:52:06.405 334 14454.89 52.04 55966.86 88888.00 2021-11-30 00:52:06.905 334 14454.83 52.08 55966.76 88888.00 2021-11-30 00:52:07.405 334 14454.77 52.15 55966.72 88888.00 2021-11-30 00:52:07.905 334 14454.77 52.11 55966.71 88888.00 2021-11-30 00:52:08.405 334 14454.77 52.05 55966.73 88888.00 2021-11-30 00:52:08.905 334 14454.82 52.09 55966.79 88888.00 2021-11-30 00:52:09.405 334 14454.80 52.18 55966.91 88888.00 2021-11-30 00:52:09.905 334 14454.81 52.14 55966.92 88888.00 2021-11-30 00:52:10.405 334 14454.80 51.98 55966.85 88888.00 2021-11-30 00:52:10.905 334 14454.83 52.00 55966.77 88888.00 2021-11-30 00:52:11.405 334 14454.83 52.02 55966.82 88888.00 2021-11-30 00:52:11.905 334 14454.84 52.06 55966.88 88888.00 2021-11-30 00:52:12.405 334 14454.84 52.19 55966.82 88888.00 2021-11-30 00:52:12.905 334 14454.86 52.27 55966.84 88888.00 2021-11-30 00:52:13.405 334 14454.82 52.17 55966.91 88888.00 2021-11-30 00:52:13.905 334 14454.79 52.17 55966.90 88888.00 2021-11-30 00:52:14.405 334 14454.79 52.17 55966.86 88888.00 2021-11-30 00:52:14.905 334 14454.82 52.11 55966.95 88888.00 2021-11-30 00:52:15.405 334 14454.82 52.07 55967.07 88888.00 2021-11-30 00:52:15.905 334 14454.81 52.04 55966.98 88888.00 2021-11-30 00:52:16.405 334 14454.83 52.05 55966.85 88888.00 2021-11-30 00:52:16.906 334 14454.82 52.14 55966.86 88888.00 2021-11-30 00:52:17.406 334 14454.82 52.18 55966.94 88888.00 2021-11-30 00:52:17.906 334 14454.81 52.19 55967.03 88888.00 2021-11-30 00:52:18.406 334 14454.82 52.19 55966.99 88888.00 2021-11-30 00:52:18.906 334 14454.82 52.18 55967.01 88888.00 2021-11-30 00:52:19.406 334 14454.81 52.24 55967.01 88888.00 2021-11-30 00:52:19.906 334 14454.80 52.24 55966.93 88888.00 2021-11-30 00:52:20.406 334 14454.81 52.23 55966.95 88888.00 2021-11-30 00:52:20.906 334 14454.82 52.30 55967.03 88888.00 2021-11-30 00:52:21.406 334 14454.80 52.31 55967.12 88888.00 2021-11-30 00:52:21.906 334 14454.82 52.28 55967.11 88888.00 2021-11-30 00:52:22.406 334 14454.81 52.24 55967.04 88888.00 2021-11-30 00:52:22.906 334 14454.76 52.26 55967.10 88888.00 2021-11-30 00:52:23.406 334 14454.74 52.30 55967.14 88888.00 2021-11-30 00:52:23.906 334 14454.75 52.27 55967.13 88888.00 2021-11-30 00:52:24.406 334 14454.76 52.30 55967.12 88888.00 2021-11-30 00:52:24.906 334 14454.82 52.31 55967.23 88888.00 2021-11-30 00:52:25.406 334 14454.85 52.27 55967.24 88888.00 2021-11-30 00:52:25.906 334 14454.85 52.24 55967.19 88888.00 2021-11-30 00:52:26.406 334 14454.83 52.25 55967.20 88888.00 2021-11-30 00:52:26.906 334 14454.85 52.23 55967.24 88888.00 2021-11-30 00:52:27.406 334 14454.86 52.32 55967.27 88888.00 2021-11-30 00:52:27.906 334 14454.84 52.33 55967.29 88888.00 2021-11-30 00:52:28.406 334 14454.81 52.30 55967.29 88888.00 2021-11-30 00:52:28.906 334 14454.82 52.31 55967.27 88888.00 2021-11-30 00:52:29.406 334 14454.83 52.27 55967.28 88888.00 2021-11-30 00:52:29.906 334 14454.82 52.34 55967.36 88888.00 2021-11-30 00:52:30.406 334 14454.83 52.31 55967.38 88888.00 2021-11-30 00:52:30.906 334 14454.79 52.34 55967.40 88888.00 2021-11-30 00:52:31.406 334 14454.77 52.38 55967.44 88888.00 2021-11-30 00:52:31.906 334 14454.79 52.35 55967.44 88888.00 2021-11-30 00:52:32.406 334 14454.82 52.25 55967.45 88888.00 2021-11-30 00:52:32.906 334 14454.83 52.34 55967.50 88888.00 2021-11-30 00:52:33.406 334 14454.83 52.41 55967.50 88888.00 2021-11-30 00:52:33.906 334 14454.82 52.42 55967.48 88888.00 2021-11-30 00:52:34.406 334 14454.81 52.36 55967.50 88888.00 2021-11-30 00:52:34.906 334 14454.82 52.35 55967.56 88888.00 2021-11-30 00:52:35.406 334 14454.81 52.39 55967.57 88888.00 2021-11-30 00:52:35.906 334 14454.79 52.31 55967.64 88888.00 2021-11-30 00:52:36.406 334 14454.74 52.25 55967.60 88888.00 2021-11-30 00:52:36.906 334 14454.70 52.39 55967.58 88888.00 2021-11-30 00:52:37.406 334 14454.68 52.44 55967.58 88888.00 2021-11-30 00:52:37.906 334 14454.68 52.36 55967.60 88888.00 2021-11-30 00:52:38.406 334 14454.70 52.33 55967.65 88888.00 2021-11-30 00:52:38.906 334 14454.66 52.36 55967.67 88888.00 2021-11-30 00:52:39.406 334 14454.70 52.34 55967.69 88888.00 2021-11-30 00:52:39.906 334 14454.70 52.43 55967.68 88888.00 2021-11-30 00:52:40.406 334 14454.68 52.36 55967.70 88888.00 2021-11-30 00:52:40.906 334 14454.67 52.31 55967.69 88888.00 2021-11-30 00:52:41.406 334 14454.66 52.34 55967.61 88888.00 2021-11-30 00:52:41.906 334 14454.66 52.36 55967.66 88888.00 2021-11-30 00:52:42.406 334 14454.66 52.32 55967.74 88888.00 2021-11-30 00:52:42.906 334 14454.68 52.27 55967.79 88888.00 2021-11-30 00:52:43.406 334 14454.64 52.30 55967.78 88888.00 2021-11-30 00:52:43.906 334 14454.64 52.32 55967.74 88888.00 2021-11-30 00:52:44.406 334 14454.64 52.32 55967.68 88888.00 2021-11-30 00:52:45.406 334 14454.64 52.35 55967.64 88888.00 2021-11-30 00:52:45.906 334 14454.61 52.30 55967.64 88888.00 2021-11-30 00:52:46.406 334 14454.64 52.28 55967.67 88888.00 2021-11-30 00:52:46.906 334 14454.61 52.25 55967.66 88888.00 2021-11-30 00:52:47.406 334 14454.61 52.21 55967.68 88888.00 2021-11-30 00:52:47.906 334 14454.64 52.17 55967.69 88888.00 2021-11-30 00:52:48.406 334 14454.63 52.08 55967.65 88888.00 2021-11-30 00:52:48.906 334 14454.63 52.11 55967.63 88888.00 2021-11-30 00:52:49.406 334 14454.60 52.07 55967.61 88888.00 2021-11-30 00:52:49.906 334 14454.61 52.01 55967.66 88888.00 2021-11-30 00:52:50.406 334 14454.56 51.99 55967.66 88888.00 2021-11-30 00:52:50.906 334 14454.56 51.97 55967.63 88888.00 2021-11-30 00:52:51.406 334 14454.54 51.98 55967.64 88888.00 2021-11-30 00:52:51.906 334 14454.53 52.00 55967.64 88888.00 2021-11-30 00:52:52.406 334 14454.53 51.93 55967.58 88888.00 2021-11-30 00:52:52.906 334 14454.53 51.96 55967.54 88888.00 2021-11-30 00:52:53.406 334 14454.48 52.00 55967.57 88888.00 2021-11-30 00:52:53.906 334 14454.47 51.96 55967.65 88888.00 2021-11-30 00:52:54.406 334 14454.47 51.99 55967.60 88888.00 2021-11-30 00:52:55.406 334 14454.40 51.94 55967.57 88888.00 2021-11-30 00:52:55.906 334 14454.40 52.01 55967.59 88888.00 2021-11-30 00:52:56.406 334 14454.40 51.98 55967.55 88888.00 2021-11-30 00:52:56.906 334 14454.38 52.02 55967.46 88888.00 2021-11-30 00:52:57.406 334 14454.36 52.01 55967.42 88888.00 2021-11-30 00:52:57.906 334 14454.35 52.01 55967.48 88888.00 2021-11-30 00:52:58.406 334 14454.36 51.94 55967.50 88888.00 2021-11-30 00:52:58.906 334 14454.34 51.94 55967.47 88888.00 2021-11-30 00:52:59.406 334 14454.33 51.94 55967.50 88888.00 2021-11-30 00:52:59.906 334 14454.33 51.94 55967.57 88888.00 2021-11-30 00:53:00.406 334 14454.34 51.92 55967.47 88888.00 2021-11-30 00:53:00.906 334 14454.34 51.91 55967.39 88888.00 2021-11-30 00:53:01.406 334 14454.29 51.90 55967.44 88888.00 2021-11-30 00:53:01.906 334 14454.26 51.94 55967.46 88888.00 2021-11-30 00:53:02.406 334 14454.25 51.97 55967.48 88888.00 2021-11-30 00:53:02.906 334 14454.24 51.98 55967.49 88888.00 2021-11-30 00:53:03.406 334 14454.25 52.01 55967.49 88888.00 2021-11-30 00:53:03.906 334 14454.21 52.00 55967.50 88888.00 2021-11-30 00:53:04.406 334 14454.18 51.97 55967.49 88888.00 2021-11-30 00:53:04.906 334 14454.18 51.99 55967.46 88888.00 2021-11-30 00:53:05.407 334 14454.19 52.02 55967.44 88888.00 2021-11-30 00:53:05.907 334 14454.19 51.97 55967.41 88888.00 2021-11-30 00:53:06.407 334 14454.17 52.01 55967.45 88888.00 2021-11-30 00:53:06.907 334 14454.17 52.07 55967.47 88888.00 2021-11-30 00:53:07.407 334 14454.19 52.02 55967.46 88888.00 2021-11-30 00:53:07.907 334 14454.17 52.06 55967.51 88888.00 2021-11-30 00:53:08.407 334 14454.12 52.06 55967.57 88888.00 2021-11-30 00:53:08.907 334 14454.14 52.00 55967.51 88888.00 2021-11-30 00:53:09.407 334 14454.12 52.09 55967.47 88888.00 2021-11-30 00:53:09.907 334 14454.11 52.11 55967.47 88888.00 2021-11-30 00:53:10.407 334 14454.15 52.17 55967.48 88888.00 2021-11-30 00:53:10.907 334 14454.16 52.24 55967.54 88888.00 2021-11-30 00:53:11.407 334 14454.10 52.15 55967.49 88888.00 2021-11-30 00:53:11.907 334 14454.09 52.14 55967.49 88888.00 2021-11-30 00:53:12.407 334 14454.11 52.16 55967.54 88888.00 2021-11-30 00:53:12.907 334 14454.15 52.16 55967.52 88888.00 2021-11-30 00:53:13.407 334 14454.16 52.16 55967.51 88888.00 2021-11-30 00:53:13.907 334 14454.14 52.11 55967.56 88888.00 2021-11-30 00:53:14.407 334 14454.10 52.14 55967.56 88888.00 2021-11-30 00:53:14.907 334 14454.10 52.18 55967.55 88888.00 2021-11-30 00:53:15.407 334 14454.12 52.21 55967.50 88888.00 2021-11-30 00:53:15.907 334 14454.11 52.23 55967.49 88888.00 2021-11-30 00:53:16.407 334 14454.15 52.18 55967.52 88888.00 2021-11-30 00:53:16.907 334 14454.15 52.21 55967.57 88888.00 2021-11-30 00:53:17.407 334 14454.18 52.24 55967.48 88888.00 2021-11-30 00:53:17.907 334 14454.24 52.28 55967.39 88888.00 2021-11-30 00:53:18.407 334 14454.29 52.30 55967.36 88888.00 2021-11-30 00:53:18.907 334 14454.29 52.25 55967.46 88888.00 2021-11-30 00:53:19.407 334 14454.28 52.26 55967.58 88888.00 2021-11-30 00:53:19.907 334 14454.25 52.35 55967.63 88888.00 2021-11-30 00:53:20.407 334 14454.26 52.39 55967.60 88888.00 2021-11-30 00:53:20.907 334 14454.26 52.36 55967.59 88888.00 2021-11-30 00:53:21.407 334 14454.28 52.38 55967.47 88888.00 2021-11-30 00:53:21.907 334 14454.27 52.36 55967.47 88888.00 2021-11-30 00:53:22.407 334 14454.29 52.32 55967.54 88888.00 2021-11-30 00:53:22.907 334 14454.33 52.30 55967.48 88888.00 2021-11-30 00:53:23.407 334 14454.35 52.32 55967.46 88888.00 2021-11-30 00:53:23.907 334 14454.34 52.30 55967.50 88888.00 2021-11-30 00:53:24.407 334 14454.33 52.27 55967.58 88888.00 2021-11-30 00:53:24.907 334 14454.31 52.32 55967.58 88888.00 2021-11-30 00:53:25.407 334 14454.30 52.28 55967.51 88888.00 2021-11-30 00:53:25.907 334 14454.31 52.27 55967.48 88888.00 2021-11-30 00:53:26.407 334 14454.30 52.35 55967.44 88888.00 2021-11-30 00:53:26.907 334 14454.28 52.36 55967.45 88888.00 2021-11-30 00:53:27.407 334 14454.33 52.42 55967.45 88888.00 2021-11-30 00:53:27.907 334 14454.35 52.44 55967.45 88888.00 2021-11-30 00:53:28.407 334 14454.33 52.39 55967.48 88888.00 2021-11-30 00:53:28.907 334 14454.31 52.39 55967.51 88888.00 2021-11-30 00:53:29.407 334 14454.34 52.38 55967.55 88888.00 2021-11-30 00:53:29.907 334 14454.33 52.30 55967.50 88888.00 2021-11-30 00:53:30.407 334 14454.30 52.28 55967.45 88888.00 2021-11-30 00:53:30.907 334 14454.30 52.26 55967.44 88888.00 2021-11-30 00:53:31.407 334 14454.29 52.32 55967.46 88888.00 2021-11-30 00:53:31.907 334 14454.27 52.35 55967.46 88888.00 2021-11-30 00:53:32.407 334 14454.27 52.34 55967.47 88888.00 2021-11-30 00:53:32.907 334 14454.28 52.28 55967.45 88888.00 2021-11-30 00:53:33.407 334 14454.31 52.30 55967.37 88888.00 2021-11-30 00:53:33.907 334 14454.33 52.31 55967.29 88888.00 2021-11-30 00:53:34.407 334 14454.30 52.30 55967.23 88888.00 2021-11-30 00:53:34.907 334 14454.30 52.32 55967.23 88888.00 2021-11-30 00:53:35.407 334 14454.30 52.42 55967.29 88888.00 2021-11-30 00:53:35.907 334 14454.30 52.55 55967.31 88888.00 2021-11-30 00:53:36.907 334 14454.24 52.27 55967.32 88888.00 2021-11-30 00:53:37.407 334 14454.25 52.27 55967.27 88888.00 2021-11-30 00:53:37.907 334 14454.28 52.28 55967.20 88888.00 2021-11-30 00:53:38.407 334 14454.27 52.34 55967.19 88888.00 2021-11-30 00:53:38.907 334 14454.27 52.33 55967.30 88888.00 2021-11-30 00:53:39.407 334 14454.28 52.32 55967.40 88888.00 2021-11-30 00:53:39.907 334 14454.26 52.38 55967.38 88888.00 2021-11-30 00:53:40.407 334 14454.25 52.34 55967.41 88888.00 2021-11-30 00:53:40.907 334 14454.25 52.34 55967.45 88888.00 2021-11-30 00:53:41.407 334 14454.24 52.34 55967.46 88888.00 2021-11-30 00:53:41.907 334 14454.21 52.36 55967.39 88888.00 2021-11-30 00:53:42.407 334 14454.21 52.38 55967.37 88888.00 2021-11-30 00:53:42.907 334 14454.24 52.32 55967.46 88888.00 2021-11-30 00:53:43.407 334 14454.23 52.32 55967.47 88888.00 2021-11-30 00:53:43.907 334 14454.24 52.33 55967.49 88888.00 2021-11-30 00:53:44.407 334 14454.21 52.39 55967.55 88888.00 2021-11-30 00:53:44.907 334 14454.20 52.48 55967.61 88888.00 2021-11-30 00:53:45.407 334 14454.17 52.53 55967.67 88888.00 2021-11-30 00:53:45.907 334 14454.15 52.53 55967.69 88888.00 2021-11-30 00:53:46.907 334 14454.20 52.49 55967.63 88888.00 2021-11-30 00:53:47.407 334 14454.23 52.47 55967.63 88888.00 2021-11-30 00:53:47.907 334 14454.20 52.41 55967.64 88888.00 2021-11-30 00:53:48.407 334 14454.18 52.45 55967.73 88888.00 2021-11-30 00:53:48.907 334 14454.17 52.51 55967.76 88888.00 2021-11-30 00:53:49.407 334 14454.19 52.51 55967.80 88888.00 2021-11-30 00:53:49.907 334 14454.26 52.51 55967.93 88888.00 2021-11-30 00:53:50.407 334 14454.20 52.45 55967.97 88888.00 2021-11-30 00:53:50.907 334 14454.14 52.47 55967.99 88888.00 2021-11-30 00:53:51.407 334 14454.10 52.51 55968.04 88888.00 2021-11-30 00:53:51.908 334 14454.08 52.52 55968.07 88888.00 2021-11-30 00:53:52.408 334 14454.08 52.53 55968.07 88888.00 2021-11-30 00:53:52.908 334 14454.08 52.57 55968.11 88888.00 2021-11-30 00:53:53.408 334 14454.06 52.56 55968.17 88888.00 2021-11-30 00:53:53.908 334 14454.06 52.50 55968.20 88888.00 2021-11-30 00:53:54.408 334 14454.07 52.56 55968.17 88888.00 2021-11-30 00:53:54.908 334 14454.06 52.58 55968.22 88888.00 2021-11-30 00:53:55.408 334 14454.08 52.57 55968.24 88888.00 2021-11-30 00:53:55.908 334 14454.14 52.60 55968.29 88888.00 2021-11-30 00:53:56.408 334 14454.12 52.60 55968.30 88888.00 2021-11-30 00:53:56.908 334 14454.08 52.65 55968.40 88888.00 2021-11-30 00:53:57.408 334 14454.11 52.86 55968.43 88888.00 2021-11-30 00:53:57.908 334 14454.09 52.83 55968.43 88888.00 2021-11-30 00:53:58.408 334 14454.10 52.66 55968.42 88888.00 2021-11-30 00:53:58.908 334 14454.10 52.66 55968.39 88888.00 2021-11-30 00:53:59.408 334 14454.06 52.75 55968.40 88888.00 2021-11-30 00:53:59.908 334 14454.03 52.77 55968.49 88888.00 2021-11-30 00:54:00.408 334 14454.05 52.78 55968.49 88888.00 2021-11-30 00:54:00.908 334 14454.05 52.76 55968.45 88888.00 2021-11-30 00:54:01.408 334 14454.02 52.74 55968.47 88888.00 2021-11-30 00:54:01.908 334 14454.01 52.76 55968.51 88888.00 2021-11-30 00:54:02.408 334 14454.08 52.75 55968.55 88888.00 2021-11-30 00:54:02.908 334 14454.11 52.80 55968.58 88888.00 2021-11-30 00:54:03.408 334 14454.10 52.84 55968.62 88888.00 2021-11-30 00:54:03.908 334 14454.09 52.85 55968.60 88888.00 2021-11-30 00:54:04.908 334 14454.02 52.74 55968.58 88888.00 2021-11-30 00:54:05.408 334 14454.02 52.82 55968.53 88888.00 2021-11-30 00:54:05.908 334 14454.01 52.84 55968.50 88888.00 2021-11-30 00:54:06.408 334 14453.98 52.82 55968.51 88888.00 2021-11-30 00:54:06.908 334 14453.99 52.85 55968.57 88888.00 2021-11-30 00:54:07.408 334 14453.98 52.90 55968.55 88888.00 2021-11-30 00:54:07.908 334 14454.00 52.85 55968.54 88888.00 2021-11-30 00:54:08.408 334 14453.98 52.85 55968.50 88888.00 2021-11-30 00:54:08.908 334 14453.93 52.90 55968.48 88888.00 2021-11-30 00:54:09.408 334 14453.92 52.91 55968.51 88888.00 2021-11-30 00:54:09.908 334 14453.93 52.85 55968.51 88888.00 2021-11-30 00:54:10.408 334 14453.95 52.87 55968.53 88888.00 2021-11-30 00:54:10.908 334 14453.93 52.89 55968.52 88888.00 2021-11-30 00:54:11.408 334 14453.93 52.98 55968.50 88888.00 2021-11-30 00:54:11.908 334 14453.96 52.90 55968.41 88888.00 2021-11-30 00:54:12.408 334 14453.95 52.82 55968.42 88888.00 2021-11-30 00:54:12.908 334 14453.92 52.92 55968.40 88888.00 2021-11-30 00:54:13.408 334 14453.91 53.00 55968.34 88888.00 2021-11-30 00:54:13.908 334 14453.92 52.97 55968.27 88888.00 2021-11-30 00:54:14.408 334 14453.91 52.97 55968.22 88888.00 2021-11-30 00:54:14.908 334 14453.92 52.98 55968.22 88888.00 2021-11-30 00:54:15.408 334 14453.91 52.95 55968.14 88888.00 2021-11-30 00:54:15.908 334 14453.89 53.00 55968.21 88888.00 2021-11-30 00:54:16.408 334 14453.84 53.02 55968.24 88888.00 2021-11-30 00:54:16.908 334 14453.84 53.08 55968.20 88888.00 2021-11-30 00:54:17.408 334 14453.83 53.03 55968.22 88888.00 2021-11-30 00:54:17.908 334 14453.88 52.97 55968.21 88888.00 2021-11-30 00:54:18.408 334 14453.87 52.95 55968.29 88888.00 2021-11-30 00:54:18.908 334 14453.83 52.95 55968.29 88888.00 2021-11-30 00:54:19.408 334 14453.84 52.97 55968.25 88888.00 2021-11-30 00:54:19.908 334 14453.87 52.98 55968.22 88888.00 2021-11-30 00:54:20.408 334 14453.84 53.00 55968.22 88888.00 2021-11-30 00:54:20.908 334 14453.82 53.02 55968.17 88888.00 2021-11-30 00:54:21.408 334 14453.83 53.07 55968.15 88888.00 2021-11-30 00:54:21.908 334 14453.84 53.06 55968.17 88888.00 2021-11-30 00:54:22.408 334 14453.89 53.03 55968.16 88888.00 2021-11-30 00:54:22.908 334 14453.91 53.01 55968.13 88888.00 2021-11-30 00:54:23.408 334 14453.91 53.01 55968.12 88888.00 2021-11-30 00:54:23.908 334 14453.84 52.98 55968.12 88888.00 2021-11-30 00:54:24.408 334 14453.86 52.91 55968.10 88888.00 2021-11-30 00:54:24.908 334 14453.84 53.00 55968.07 88888.00 2021-11-30 00:54:25.408 334 14453.84 52.98 55968.10 88888.00 2021-11-30 00:54:25.908 334 14453.84 53.11 55968.05 88888.00 2021-11-30 00:54:26.408 334 14453.84 53.04 55968.06 88888.00 2021-11-30 00:54:26.908 334 14453.84 53.04 55968.13 88888.00 2021-11-30 00:54:27.408 334 14453.83 53.09 55968.08 88888.00 2021-11-30 00:54:27.908 334 14453.82 53.06 55968.10 88888.00 2021-11-30 00:54:28.408 334 14453.81 53.03 55968.13 88888.00 2021-11-30 00:54:28.908 334 14453.81 53.01 55968.13 88888.00 2021-11-30 00:54:29.408 334 14453.80 53.01 55968.13 88888.00 2021-11-30 00:54:29.908 334 14453.80 52.98 55968.14 88888.00 2021-11-30 00:54:30.408 334 14453.78 52.99 55968.22 88888.00 2021-11-30 00:54:30.908 334 14453.75 52.98 55968.25 88888.00 2021-11-30 00:54:31.408 334 14453.74 53.02 55968.21 88888.00 2021-11-30 00:54:31.908 334 14453.73 53.03 55968.22 88888.00 2021-11-30 00:54:32.408 334 14453.70 53.03 55968.24 88888.00 2021-11-30 00:54:32.908 334 14453.71 53.06 55968.23 88888.00 2021-11-30 00:54:33.408 334 14453.70 52.98 55968.20 88888.00 2021-11-30 00:54:33.908 334 14453.69 52.98 55968.17 88888.00 2021-11-30 00:54:34.408 334 14453.65 53.01 55968.15 88888.00 2021-11-30 00:54:34.908 334 14453.63 53.04 55968.19 88888.00 2021-11-30 00:54:35.408 334 14453.61 53.08 55968.20 88888.00 2021-11-30 00:54:35.908 334 14453.56 53.08 55968.23 88888.00 2021-11-30 00:54:36.408 334 14453.55 53.03 55968.27 88888.00 2021-11-30 00:54:36.908 334 14453.58 53.08 55968.33 88888.00 2021-11-30 00:54:37.408 334 14453.54 53.04 55968.32 88888.00 2021-11-30 00:54:38.409 334 14453.53 52.99 55968.36 88888.00 2021-11-30 00:54:38.909 334 14453.53 53.06 55968.33 88888.00 2021-11-30 00:54:39.409 334 14453.54 53.15 55968.29 88888.00 2021-11-30 00:54:39.909 334 14453.55 53.20 55968.29 88888.00 2021-11-30 00:54:40.409 334 14453.52 53.20 55968.27 88888.00 2021-11-30 00:54:40.909 334 14453.51 53.15 55968.27 88888.00 2021-11-30 00:54:41.409 334 14453.49 53.12 55968.24 88888.00 2021-11-30 00:54:41.909 334 14453.47 53.14 55968.27 88888.00 2021-11-30 00:54:42.409 334 14453.49 53.17 55968.32 88888.00 2021-11-30 00:54:42.909 334 14453.45 53.19 55968.34 88888.00 2021-11-30 00:54:43.409 334 14453.44 53.17 55968.38 88888.00 2021-11-30 00:54:43.909 334 14453.44 53.12 55968.39 88888.00 2021-11-30 00:54:44.409 334 14453.44 53.10 55968.34 88888.00 2021-11-30 00:54:44.909 334 14453.40 53.12 55968.29 88888.00 2021-11-30 00:54:45.409 334 14453.38 53.15 55968.29 88888.00 2021-11-30 00:54:45.909 334 14453.37 53.12 55968.25 88888.00 2021-11-30 00:54:46.409 334 14453.37 53.15 55968.29 88888.00 2021-11-30 00:54:46.909 334 14453.37 53.16 55968.33 88888.00 2021-11-30 00:54:47.409 334 14453.37 53.18 55968.29 88888.00 2021-11-30 00:54:48.409 334 14453.36 53.19 55968.26 88888.00 2021-11-30 00:54:48.909 334 14453.35 53.24 55968.20 88888.00 2021-11-30 00:54:49.409 334 14453.33 53.26 55968.17 88888.00 2021-11-30 00:54:49.909 334 14453.34 53.21 55968.29 88888.00 2021-11-30 00:54:50.409 334 14453.37 53.24 55968.30 88888.00 2021-11-30 00:54:50.909 334 14453.41 53.18 55968.24 88888.00 2021-11-30 00:54:51.409 334 14453.42 53.20 55968.21 88888.00 2021-11-30 00:54:51.909 334 14453.40 53.27 55968.20 88888.00 2021-11-30 00:54:52.409 334 14453.40 53.34 55968.19 88888.00 2021-11-30 00:54:52.909 334 14453.41 53.38 55968.12 88888.00 2021-11-30 00:54:53.409 334 14453.43 53.41 55968.12 88888.00 2021-11-30 00:54:53.909 334 14453.42 53.34 55968.11 88888.00 2021-11-30 00:54:54.409 334 14453.42 53.28 55968.13 88888.00 2021-11-30 00:54:54.909 334 14453.42 53.34 55968.16 88888.00 2021-11-30 00:54:55.409 334 14453.44 53.35 55968.19 88888.00 2021-11-30 00:54:55.909 334 14453.44 53.35 55968.20 88888.00 2021-11-30 00:54:56.409 334 14453.43 53.31 55968.15 88888.00 2021-11-30 00:54:56.909 334 14453.46 53.34 55968.13 88888.00 2021-11-30 00:54:57.409 334 14453.49 53.29 55968.13 88888.00 2021-11-30 00:54:58.409 334 14453.49 53.41 55968.11 88888.00 2021-11-30 00:54:58.909 334 14453.50 53.42 55968.07 88888.00 2021-11-30 00:54:59.409 334 14453.52 53.36 55968.10 88888.00 2021-11-30 00:54:59.909 334 14453.55 53.37 55968.11 88888.00 2021-11-30 00:55:00.409 334 14453.52 53.41 55968.16 88888.00 2021-11-30 00:55:00.909 334 14453.47 53.41 55968.22 88888.00 2021-11-30 00:55:01.409 334 14453.49 53.38 55968.22 88888.00 2021-11-30 00:55:01.909 334 14453.53 53.37 55968.17 88888.00 2021-11-30 00:55:02.409 334 14453.55 53.37 55968.20 88888.00 2021-11-30 00:55:02.909 334 14453.54 53.42 55968.16 88888.00 2021-11-30 00:55:03.409 334 14453.53 53.36 55968.14 88888.00 2021-11-30 00:55:03.909 334 14453.51 53.36 55968.13 88888.00 2021-11-30 00:55:04.409 334 14453.45 53.38 55968.14 88888.00 2021-11-30 00:55:04.909 334 14453.46 53.29 55968.12 88888.00 2021-11-30 00:55:05.409 334 14453.50 53.24 55968.13 88888.00 2021-11-30 00:55:05.909 334 14453.53 53.25 55968.15 88888.00 2021-11-30 00:55:06.409 334 14453.53 53.25 55968.25 88888.00 2021-11-30 00:55:06.909 334 14453.53 53.25 55968.30 88888.00 2021-11-30 00:55:07.409 334 14453.52 53.27 55968.29 88888.00 2021-11-30 00:55:07.909 334 14453.53 53.28 55968.32 88888.00 2021-11-30 00:55:08.409 334 14453.52 53.23 55968.32 88888.00 2021-11-30 00:55:08.909 334 14453.53 53.19 55968.27 88888.00 2021-11-30 00:55:09.409 334 14453.55 53.19 55968.24 88888.00 2021-11-30 00:55:09.909 334 14453.54 53.23 55968.23 88888.00 2021-11-30 00:55:10.409 334 14453.54 53.17 55968.31 88888.00 2021-11-30 00:55:10.909 334 14453.55 53.11 55968.39 88888.00 2021-11-30 00:55:11.409 334 14453.55 53.09 55968.43 88888.00 2021-11-30 00:55:11.909 334 14453.58 53.08 55968.47 88888.00 2021-11-30 00:55:12.409 334 14453.54 53.06 55968.47 88888.00 2021-11-30 00:55:12.909 334 14453.53 53.08 55968.47 88888.00 2021-11-30 00:55:13.409 334 14453.47 53.15 55968.43 88888.00 2021-11-30 00:55:13.909 334 14453.42 53.15 55968.38 88888.00 2021-11-30 00:55:14.409 334 14453.40 53.18 55968.39 88888.00 2021-11-30 00:55:14.909 334 14453.37 53.21 55968.48 88888.00 2021-11-30 00:55:15.409 334 14453.38 53.20 55968.47 88888.00 2021-11-30 00:55:15.909 334 14453.37 53.16 55968.53 88888.00 2021-11-30 00:55:16.409 334 14453.34 53.17 55968.52 88888.00 2021-11-30 00:55:16.909 334 14453.31 53.18 55968.50 88888.00 2021-11-30 00:55:17.409 334 14453.28 53.21 55968.44 88888.00 2021-11-30 00:55:17.909 334 14453.28 53.21 55968.47 88888.00 2021-11-30 00:55:18.409 334 14453.28 53.21 55968.48 88888.00 2021-11-30 00:55:18.909 334 14453.23 53.26 55968.50 88888.00 2021-11-30 00:55:19.409 334 14453.22 53.32 55968.55 88888.00 2021-11-30 00:55:19.909 334 14453.19 53.31 55968.57 88888.00 2021-11-30 00:55:20.409 334 14453.15 53.33 55968.58 88888.00 2021-11-30 00:55:20.909 334 14453.16 53.29 55968.58 88888.00 2021-11-30 00:55:21.409 334 14453.18 53.20 55968.60 88888.00 2021-11-30 00:55:21.909 334 14453.16 53.19 55968.60 88888.00 2021-11-30 00:55:22.409 334 14453.15 53.25 55968.51 88888.00 2021-11-30 00:55:22.909 334 14453.15 53.33 55968.44 88888.00 2021-11-30 00:55:23.409 334 14453.16 53.31 55968.47 88888.00 2021-11-30 00:55:23.909 334 14453.12 53.28 55968.53 88888.00 2021-11-30 00:55:24.409 334 14453.04 53.24 55968.54 88888.00 2021-11-30 00:55:24.909 334 14453.01 53.25 55968.50 88888.00 2021-11-30 00:55:25.409 334 14453.06 53.28 55968.45 88888.00 2021-11-30 00:55:25.909 334 14453.08 53.29 55968.45 88888.00 2021-11-30 00:55:26.409 334 14453.03 53.28 55968.45 88888.00 2021-11-30 00:55:26.909 334 14453.04 53.33 55968.49 88888.00 2021-11-30 00:55:27.409 334 14453.06 53.37 55968.48 88888.00 2021-11-30 00:55:27.909 334 14453.08 53.41 55968.42 88888.00 2021-11-30 00:55:28.410 334 14453.08 53.35 55968.39 88888.00 2021-11-30 00:55:28.910 334 14453.07 53.40 55968.38 88888.00 2021-11-30 00:55:29.410 334 14453.05 53.40 55968.47 88888.00 2021-11-30 00:55:29.910 334 14453.04 53.38 55968.49 88888.00 2021-11-30 00:55:30.410 334 14453.01 53.41 55968.40 88888.00 2021-11-30 00:55:30.910 334 14453.00 53.43 55968.36 88888.00 2021-11-30 00:55:31.410 334 14453.05 53.48 55968.29 88888.00 2021-11-30 00:55:31.910 334 14453.05 53.50 55968.24 88888.00 2021-11-30 00:55:32.410 334 14453.08 53.53 55968.27 88888.00 2021-11-30 00:55:32.910 334 14453.10 53.49 55968.23 88888.00 2021-11-30 00:55:33.410 334 14453.12 53.48 55968.22 88888.00 2021-11-30 00:55:33.910 334 14453.10 53.53 55968.24 88888.00 2021-11-30 00:55:34.410 334 14453.14 53.58 55968.13 88888.00 2021-11-30 00:55:34.910 334 14453.10 53.54 55968.10 88888.00 2021-11-30 00:55:35.410 334 14453.08 53.54 55968.13 88888.00 2021-11-30 00:55:35.910 334 14453.07 53.63 55968.14 88888.00 2021-11-30 00:55:36.410 334 14453.10 53.55 55968.15 88888.00 2021-11-30 00:55:36.910 334 14453.13 53.52 55968.14 88888.00 2021-11-30 00:55:37.410 334 14453.17 53.54 55968.11 88888.00 2021-11-30 00:55:37.910 334 14453.24 53.60 55968.07 88888.00 2021-11-30 00:55:38.410 334 14453.24 53.57 55968.08 88888.00 2021-11-30 00:55:38.910 334 14453.23 53.63 55968.13 88888.00 2021-11-30 00:55:39.410 334 14453.24 53.59 55968.17 88888.00 2021-11-30 00:55:39.910 334 14453.25 53.65 55968.22 88888.00 2021-11-30 00:55:40.410 334 14453.28 53.66 55968.24 88888.00 2021-11-30 00:55:40.910 334 14453.31 53.69 55968.17 88888.00 2021-11-30 00:55:41.410 334 14453.32 53.72 55968.13 88888.00 2021-11-30 00:55:41.910 334 14453.31 53.75 55968.10 88888.00 2021-11-30 00:55:42.410 334 14453.31 53.83 55968.10 88888.00 2021-11-30 00:55:42.910 334 14453.34 53.87 55968.10 88888.00 2021-11-30 00:55:43.410 334 14453.35 53.84 55968.10 88888.00 2021-11-30 00:55:43.910 334 14453.38 53.85 55968.11 88888.00 2021-11-30 00:55:44.410 334 14453.41 53.84 55968.15 88888.00 2021-11-30 00:55:44.910 334 14453.41 53.84 55968.16 88888.00 2021-11-30 00:55:45.410 334 14453.43 53.82 55968.17 88888.00 2021-11-30 00:55:45.910 334 14453.42 53.83 55968.17 88888.00 2021-11-30 00:55:46.410 334 14453.45 53.85 55968.19 88888.00 2021-11-30 00:55:46.910 334 14453.45 53.82 55968.14 88888.00 2021-11-30 00:55:47.410 334 14453.45 53.82 55968.14 88888.00 2021-11-30 00:55:47.910 334 14453.47 53.75 55968.19 88888.00 2021-11-30 00:55:48.410 334 14453.45 53.74 55968.19 88888.00 2021-11-30 00:55:48.910 334 14453.45 53.83 55968.21 88888.00 2021-11-30 00:55:49.410 334 14453.49 53.83 55968.29 88888.00 2021-11-30 00:55:49.910 334 14453.47 53.76 55968.29 88888.00 2021-11-30 00:55:50.410 334 14453.50 53.75 55968.30 88888.00 2021-11-30 00:55:50.910 334 14453.50 53.75 55968.29 88888.00 2021-11-30 00:55:51.410 334 14453.46 53.77 55968.29 88888.00 2021-11-30 00:55:51.910 334 14453.45 53.70 55968.26 88888.00 2021-11-30 00:55:52.410 334 14453.44 53.71 55968.22 88888.00 2021-11-30 00:55:52.910 334 14453.45 53.78 55968.22 88888.00 2021-11-30 00:55:53.410 334 14453.47 53.75 55968.25 88888.00 2021-11-30 00:55:53.910 334 14453.49 53.78 55968.26 88888.00 2021-11-30 00:55:54.410 334 14453.47 53.84 55968.31 88888.00 2021-11-30 00:55:54.910 334 14453.45 53.83 55968.33 88888.00 2021-11-30 00:55:55.410 334 14453.45 53.77 55968.30 88888.00 2021-11-30 00:55:55.910 334 14453.46 53.72 55968.26 88888.00 2021-11-30 00:55:56.410 334 14453.47 53.78 55968.29 88888.00 2021-11-30 00:55:56.910 334 14453.49 53.80 55968.29 88888.00 2021-11-30 00:55:57.410 334 14453.47 53.79 55968.17 88888.00 2021-11-30 00:55:57.910 334 14453.47 53.77 55968.13 88888.00 2021-11-30 00:55:58.410 334 14453.47 53.79 55968.17 88888.00 2021-11-30 00:55:58.910 334 14453.47 53.76 55968.31 88888.00 2021-11-30 00:56:00.410 334 14453.44 53.69 55968.25 88888.00 2021-11-30 00:56:00.910 334 14453.47 53.72 55968.23 88888.00 2021-11-30 00:56:01.410 334 14453.47 53.76 55968.20 88888.00 2021-11-30 00:56:01.910 334 14453.44 53.76 55968.12 88888.00 2021-11-30 00:56:02.410 334 14453.43 53.78 55968.11 88888.00 2021-11-30 00:56:02.910 334 14453.46 53.70 55968.12 88888.00 2021-11-30 00:56:03.410 334 14453.47 53.74 55968.11 88888.00 2021-11-30 00:56:03.910 334 14453.44 53.79 55968.06 88888.00 2021-11-30 00:56:04.410 334 14453.44 53.77 55968.07 88888.00 2021-11-30 00:56:04.910 334 14453.42 53.74 55968.06 88888.00 2021-11-30 00:56:05.410 334 14453.40 53.80 55968.04 88888.00 2021-11-30 00:56:05.910 334 14453.43 53.78 55968.01 88888.00 2021-11-30 00:56:06.410 334 14453.47 53.75 55968.01 88888.00 2021-11-30 00:56:06.910 334 14453.49 53.70 55967.97 88888.00 2021-11-30 00:56:07.410 334 14453.51 53.70 55967.92 88888.00 2021-11-30 00:56:07.910 334 14453.47 53.70 55967.85 88888.00 2021-11-30 00:56:08.410 334 14453.47 53.68 55967.82 88888.00 2021-11-30 00:56:08.910 334 14453.47 53.68 55967.75 88888.00 2021-11-30 00:56:09.910 334 14453.50 53.78 55967.77 88888.00 2021-11-30 00:56:10.410 334 14453.52 53.75 55967.74 88888.00 2021-11-30 00:56:10.910 334 14453.56 53.71 55967.70 88888.00 2021-11-30 00:56:11.410 334 14453.52 53.76 55967.73 88888.00 2021-11-30 00:56:11.910 334 14453.51 53.72 55967.68 88888.00 2021-11-30 00:56:12.410 334 14453.52 53.66 55967.63 88888.00 2021-11-30 00:56:12.910 334 14453.53 53.63 55967.61 88888.00 2021-11-30 00:56:13.410 334 14453.51 53.68 55967.66 88888.00 2021-11-30 00:56:13.910 334 14453.53 53.63 55967.66 88888.00 2021-11-30 00:56:14.410 334 14453.59 53.61 55967.64 88888.00 2021-11-30 00:56:14.910 334 14453.58 53.66 55967.60 88888.00 2021-11-30 00:56:15.410 334 14453.58 53.68 55967.65 88888.00 2021-11-30 00:56:15.910 334 14453.59 53.72 55967.63 88888.00 2021-11-30 00:56:16.410 334 14453.55 53.70 55967.61 88888.00 2021-11-30 00:56:16.910 334 14453.56 53.70 55967.66 88888.00 2021-11-30 00:56:17.911 334 14453.62 53.76 55967.66 88888.00 2021-11-30 00:56:18.411 334 14453.60 53.70 55967.64 88888.00 2021-11-30 00:56:18.911 334 14453.58 53.67 55967.67 88888.00 2021-11-30 00:56:19.411 334 14453.58 53.69 55967.72 88888.00 2021-11-30 00:56:19.911 334 14453.59 53.69 55967.76 88888.00 2021-11-30 00:56:20.411 334 14453.59 53.68 55967.77 88888.00 2021-11-30 00:56:20.911 334 14453.58 53.63 55967.75 88888.00 2021-11-30 00:56:21.411 334 14453.58 53.66 55967.83 88888.00 2021-11-30 00:56:21.911 334 14453.55 53.70 55967.88 88888.00 2021-11-30 00:56:22.411 334 14453.51 53.67 55967.83 88888.00 2021-11-30 00:56:22.911 334 14453.49 53.68 55967.82 88888.00 2021-11-30 00:56:23.411 334 14453.49 53.69 55967.89 88888.00 2021-11-30 00:56:23.911 334 14453.52 53.70 55967.95 88888.00 2021-11-30 00:56:24.411 334 14453.51 53.79 55967.95 88888.00 2021-11-30 00:56:24.911 334 14453.49 53.77 55967.92 88888.00 2021-11-30 00:56:25.411 334 14453.47 53.80 55967.93 88888.00 2021-11-30 00:56:25.911 334 14453.49 53.89 55967.93 88888.00 2021-11-30 00:56:26.411 334 14453.45 53.80 55967.89 88888.00 2021-11-30 00:56:26.911 334 14453.41 53.75 55967.91 88888.00 2021-11-30 00:56:27.411 334 14453.41 53.77 55967.93 88888.00 2021-11-30 00:56:27.911 334 14453.43 53.84 55967.95 88888.00 2021-11-30 00:56:28.411 334 14453.44 53.77 55967.94 88888.00 2021-11-30 00:56:28.911 334 14453.44 53.79 55968.01 88888.00 2021-11-30 00:56:29.411 334 14453.50 53.84 55967.99 88888.00 2021-11-30 00:56:29.911 334 14453.51 53.85 55967.98 88888.00 2021-11-30 00:56:30.411 334 14453.46 53.89 55968.01 88888.00 2021-11-30 00:56:30.911 334 14453.43 53.82 55968.04 88888.00 2021-11-30 00:56:31.411 334 14453.42 53.83 55968.12 88888.00 2021-11-30 00:56:31.911 334 14453.38 53.78 55968.15 88888.00 2021-11-30 00:56:32.411 334 14453.43 53.75 55968.19 88888.00 2021-11-30 00:56:32.911 334 14453.43 53.75 55968.15 88888.00 2021-11-30 00:56:33.411 334 14453.42 53.79 55968.17 88888.00 2021-11-30 00:56:33.911 334 14453.41 53.77 55968.15 88888.00 2021-11-30 00:56:34.411 334 14453.34 53.84 55968.17 88888.00 2021-11-30 00:56:34.911 334 14453.33 53.82 55968.20 88888.00 2021-11-30 00:56:35.411 334 14453.32 53.77 55968.17 88888.00 2021-11-30 00:56:35.911 334 14453.29 53.75 55968.16 88888.00 2021-11-30 00:56:36.411 334 14453.27 53.71 55968.20 88888.00 2021-11-30 00:56:36.911 334 14453.26 53.67 55968.19 88888.00 2021-11-30 00:56:37.411 334 14453.23 53.66 55968.20 88888.00 2021-11-30 00:56:37.911 334 14453.24 53.61 55968.15 88888.00 2021-11-30 00:56:38.411 334 14453.24 53.65 55968.10 88888.00 2021-11-30 00:56:38.911 334 14453.26 53.68 55968.11 88888.00 2021-11-30 00:56:39.411 334 14453.27 53.68 55968.08 88888.00 2021-11-30 00:56:39.911 334 14453.26 53.63 55968.08 88888.00 2021-11-30 00:56:40.411 334 14453.26 53.66 55968.14 88888.00 2021-11-30 00:56:40.911 334 14453.25 53.65 55968.10 88888.00 2021-11-30 00:56:41.411 334 14453.27 53.60 55968.12 88888.00 2021-11-30 00:56:41.911 334 14453.27 53.62 55968.12 88888.00 2021-11-30 00:56:42.411 334 14453.26 53.60 55968.04 88888.00 2021-11-30 00:56:42.911 334 14453.28 53.60 55967.99 88888.00 2021-11-30 00:56:43.411 334 14453.32 53.57 55967.97 88888.00 2021-11-30 00:56:43.911 334 14453.31 53.59 55967.94 88888.00 2021-11-30 00:56:44.411 334 14453.31 53.69 55967.93 88888.00 2021-11-30 00:56:44.911 334 14453.32 53.66 55967.93 88888.00 2021-11-30 00:56:45.411 334 14453.29 53.63 55967.94 88888.00 2021-11-30 00:56:45.911 334 14453.31 53.65 55967.97 88888.00 2021-11-30 00:56:46.411 334 14453.29 53.60 55967.98 88888.00 2021-11-30 00:56:46.911 334 14453.33 53.66 55967.96 88888.00 2021-11-30 00:56:47.411 334 14453.37 53.63 55967.85 88888.00 2021-11-30 00:56:47.911 334 14453.33 53.63 55967.82 88888.00 2021-11-30 00:56:48.411 334 14453.34 53.68 55967.80 88888.00 2021-11-30 00:56:48.911 334 14453.37 53.67 55967.76 88888.00 2021-11-30 00:56:49.411 334 14453.37 53.67 55967.67 88888.00 2021-11-30 00:56:49.911 334 14453.37 53.72 55967.68 88888.00 2021-11-30 00:56:50.411 334 14453.35 53.77 55967.76 88888.00 2021-11-30 00:56:51.411 334 14453.35 53.74 55967.64 88888.00 2021-11-30 00:56:51.911 334 14453.36 53.71 55967.66 88888.00 2021-11-30 00:56:52.411 334 14453.38 53.71 55967.69 88888.00 2021-11-30 00:56:52.911 334 14453.43 53.79 55967.70 88888.00 2021-11-30 00:56:53.411 334 14453.49 53.80 55967.73 88888.00 2021-11-30 00:56:53.911 334 14453.51 53.78 55967.67 88888.00 2021-11-30 00:56:54.411 334 14453.53 53.76 55967.65 88888.00 2021-11-30 00:56:54.911 334 14453.54 53.76 55967.64 88888.00 2021-11-30 00:56:55.411 334 14453.53 53.75 55967.65 88888.00 2021-11-30 00:56:55.911 334 14453.54 53.74 55967.68 88888.00 2021-11-30 00:56:56.411 334 14453.49 53.79 55967.67 88888.00 2021-11-30 00:56:56.911 334 14453.42 53.79 55967.74 88888.00 2021-11-30 00:56:57.411 334 14453.43 53.77 55967.74 88888.00 2021-11-30 00:56:57.911 334 14453.44 53.82 55967.69 88888.00 2021-11-30 00:56:58.411 334 14453.43 53.86 55967.66 88888.00 2021-11-30 00:56:58.911 334 14453.44 53.86 55967.67 88888.00 2021-11-30 00:56:59.411 334 14453.43 53.87 55967.69 88888.00 2021-11-30 00:56:59.911 334 14453.43 53.86 55967.67 88888.00 2021-11-30 00:57:00.411 334 14453.44 53.84 55967.68 88888.00 2021-11-30 00:57:01.412 334 14453.50 53.76 55967.80 88888.00 2021-11-30 00:57:01.912 334 14453.52 53.84 55967.84 88888.00 2021-11-30 00:57:02.412 334 14453.53 53.86 55967.82 88888.00 2021-11-30 00:57:02.912 334 14453.54 53.84 55967.80 88888.00 2021-11-30 00:57:03.412 334 14453.51 53.83 55967.80 88888.00 2021-11-30 00:57:03.912 334 14453.46 53.79 55967.84 88888.00 2021-11-30 00:57:04.412 334 14453.46 53.79 55967.83 88888.00 2021-11-30 00:57:04.912 334 14453.47 53.89 55967.77 88888.00 2021-11-30 00:57:05.412 334 14453.44 53.85 55967.77 88888.00 2021-11-30 00:57:05.912 334 14453.46 53.86 55967.79 88888.00 2021-11-30 00:57:06.412 334 14453.46 53.88 55967.85 88888.00 2021-11-30 00:57:06.912 334 14453.44 53.84 55967.84 88888.00 2021-11-30 00:57:07.412 334 14453.41 53.91 55967.86 88888.00 2021-11-30 00:57:07.912 334 14453.40 53.92 55967.87 88888.00 2021-11-30 00:57:08.412 334 14453.37 53.91 55967.92 88888.00 2021-11-30 00:57:08.912 334 14453.37 53.88 55967.93 88888.00 2021-11-30 00:57:09.412 334 14453.38 53.85 55967.98 88888.00 2021-11-30 00:57:09.912 334 14453.34 53.95 55968.01 88888.00 2021-11-30 00:57:10.412 334 14453.37 53.94 55967.98 88888.00 2021-11-30 00:57:11.412 334 14453.33 53.88 55967.99 88888.00 2021-11-30 00:57:11.912 334 14453.33 53.83 55968.01 88888.00 2021-11-30 00:57:12.412 334 14453.29 53.84 55967.98 88888.00 2021-11-30 00:57:12.912 334 14453.31 53.92 55967.93 88888.00 2021-11-30 00:57:13.412 334 14453.28 53.89 55967.96 88888.00 2021-11-30 00:57:13.912 334 14453.27 54.01 55967.98 88888.00 2021-11-30 00:57:14.412 334 14453.28 54.05 55968.04 88888.00 2021-11-30 00:57:14.912 334 14453.33 54.08 55968.10 88888.00 2021-11-30 00:57:15.412 334 14453.34 54.08 55968.05 88888.00 2021-11-30 00:57:15.912 334 14453.34 54.08 55968.01 88888.00 2021-11-30 00:57:16.412 334 14453.33 54.08 55967.97 88888.00 2021-11-30 00:57:16.912 334 14453.33 53.97 55967.97 88888.00 2021-11-30 00:57:17.412 334 14453.28 53.95 55967.94 88888.00 2021-11-30 00:57:17.912 334 14453.28 53.96 55967.94 88888.00 2021-11-30 00:57:18.412 334 14453.31 53.94 55967.95 88888.00 2021-11-30 00:57:18.912 334 14453.32 53.91 55967.92 88888.00 2021-11-30 00:57:19.412 334 14453.33 53.92 55967.91 88888.00 2021-11-30 00:57:19.912 334 14453.33 53.93 55967.88 88888.00 2021-11-30 00:57:20.412 334 14453.33 53.91 55967.86 88888.00 2021-11-30 00:57:20.912 334 14453.33 53.95 55967.87 88888.00 2021-11-30 00:57:21.412 334 14453.35 53.89 55967.91 88888.00 2021-11-30 00:57:21.912 334 14453.38 53.92 55967.93 88888.00 2021-11-30 00:57:22.412 334 14453.41 53.87 55967.94 88888.00 2021-11-30 00:57:22.912 334 14453.45 53.87 55967.93 88888.00 2021-11-30 00:57:23.412 334 14453.45 53.87 55967.93 88888.00 2021-11-30 00:57:23.912 334 14453.46 53.89 55967.85 88888.00 2021-11-30 00:57:24.412 334 14453.44 53.91 55967.79 88888.00 2021-11-30 00:57:24.912 334 14453.43 53.89 55967.78 88888.00 2021-11-30 00:57:25.412 334 14453.45 53.86 55967.82 88888.00 2021-11-30 00:57:25.912 334 14453.45 53.84 55967.78 88888.00 2021-11-30 00:57:26.412 334 14453.45 53.93 55967.74 88888.00 2021-11-30 00:57:26.912 334 14453.43 53.95 55967.67 88888.00 2021-11-30 00:57:27.412 334 14453.38 53.86 55967.68 88888.00 2021-11-30 00:57:27.912 334 14453.37 53.79 55967.65 88888.00 2021-11-30 00:57:28.412 334 14453.37 53.85 55967.60 88888.00 2021-11-30 00:57:28.912 334 14453.36 53.82 55967.59 88888.00 2021-11-30 00:57:29.412 334 14453.38 53.84 55967.58 88888.00 2021-11-30 00:57:29.912 334 14453.40 53.85 55967.57 88888.00 2021-11-30 00:57:30.412 334 14453.40 53.92 55967.54 88888.00 2021-11-30 00:57:30.912 334 14453.36 53.92 55967.60 88888.00 2021-11-30 00:57:31.412 334 14453.36 53.87 55967.61 88888.00 2021-11-30 00:57:31.912 334 14453.37 53.95 55967.59 88888.00 2021-11-30 00:57:32.412 334 14453.38 53.99 55967.59 88888.00 2021-11-30 00:57:32.912 334 14453.38 53.97 55967.58 88888.00 2021-11-30 00:57:33.412 334 14453.38 53.96 55967.57 88888.00 2021-11-30 00:57:33.912 334 14453.37 53.92 55967.57 88888.00 2021-11-30 00:57:34.412 334 14453.38 53.89 55967.57 88888.00 2021-11-30 00:57:34.912 334 14453.41 53.86 55967.63 88888.00 2021-11-30 00:57:35.412 334 14453.42 53.86 55967.63 88888.00 2021-11-30 00:57:35.912 334 14453.41 53.93 55967.64 88888.00 2021-11-30 00:57:36.412 334 14453.43 54.00 55967.66 88888.00 2021-11-30 00:57:36.912 334 14453.40 53.93 55967.61 88888.00 2021-11-30 00:57:37.412 334 14453.40 54.01 55967.59 88888.00 2021-11-30 00:57:37.912 334 14453.42 54.05 55967.58 88888.00 2021-11-30 00:57:38.412 334 14453.42 54.07 55967.63 88888.00 2021-11-30 00:57:38.912 334 14453.42 54.04 55967.66 88888.00 2021-11-30 00:57:39.412 334 14453.40 54.03 55967.69 88888.00 2021-11-30 00:57:39.912 334 14453.38 54.03 55967.70 88888.00 2021-11-30 00:57:40.412 334 14453.37 54.04 55967.72 88888.00 2021-11-30 00:57:40.912 334 14453.36 53.99 55967.69 88888.00 2021-11-30 00:57:41.412 334 14453.38 53.95 55967.72 88888.00 2021-11-30 00:57:41.912 334 14453.37 54.00 55967.70 88888.00 2021-11-30 00:57:42.412 334 14453.37 54.07 55967.68 88888.00 2021-11-30 00:57:42.912 334 14453.34 54.17 55967.68 88888.00 2021-11-30 00:57:43.412 334 14453.32 54.08 55967.63 88888.00 2021-11-30 00:57:43.912 334 14453.32 54.13 55967.65 88888.00 2021-11-30 00:57:44.412 334 14453.32 54.17 55967.68 88888.00 2021-11-30 00:57:44.912 334 14453.33 54.05 55967.66 88888.00 2021-11-30 00:57:45.412 334 14453.32 54.04 55967.67 88888.00 2021-11-30 00:57:45.912 334 14453.29 54.11 55967.69 88888.00 2021-11-30 00:57:46.412 334 14453.29 54.11 55967.65 88888.00 2021-11-30 00:57:46.912 334 14453.29 54.10 55967.57 88888.00 2021-11-30 00:57:47.412 334 14453.29 54.04 55967.57 88888.00 2021-11-30 00:57:47.912 334 14453.31 54.08 55967.66 88888.00 2021-11-30 00:57:48.412 334 14453.28 54.16 55967.70 88888.00 2021-11-30 00:57:48.912 334 14453.26 54.19 55967.67 88888.00 2021-11-30 00:57:49.412 334 14453.25 54.18 55967.66 88888.00 2021-11-30 00:57:49.912 334 14453.23 54.12 55967.72 88888.00 2021-11-30 00:57:50.412 334 14453.21 54.11 55967.74 88888.00 2021-11-30 00:57:50.912 334 14453.22 54.10 55967.78 88888.00 2021-11-30 00:57:51.413 334 14453.18 54.12 55967.72 88888.00 2021-11-30 00:57:51.913 334 14453.16 54.12 55967.68 88888.00 2021-11-30 00:57:52.413 334 14453.14 54.12 55967.67 88888.00 2021-11-30 00:57:52.913 334 14453.14 54.22 55967.60 88888.00 2021-11-30 00:57:53.413 334 14453.16 54.25 55967.57 88888.00 2021-11-30 00:57:53.913 334 14453.14 54.18 55967.56 88888.00 2021-11-30 00:57:54.413 334 14453.14 54.13 55967.54 88888.00 2021-11-30 00:57:54.913 334 14453.12 54.14 55967.49 88888.00 2021-11-30 00:57:55.413 334 14453.13 54.10 55967.49 88888.00 2021-11-30 00:57:55.913 334 14453.13 54.07 55967.56 88888.00 2021-11-30 00:57:56.413 334 14453.12 54.08 55967.56 88888.00 2021-11-30 00:57:56.913 334 14453.12 54.09 55967.55 88888.00 2021-11-30 00:57:57.413 334 14453.12 54.11 55967.56 88888.00 2021-11-30 00:57:57.913 334 14453.14 54.10 55967.59 88888.00 2021-11-30 00:57:58.413 334 14453.17 54.04 55967.66 88888.00 2021-11-30 00:57:58.913 334 14453.16 54.03 55967.65 88888.00 2021-11-30 00:57:59.413 334 14453.18 54.05 55967.55 88888.00 2021-11-30 00:57:59.913 334 14453.18 54.04 55967.51 88888.00 2021-11-30 00:58:00.413 334 14453.14 54.01 55967.59 88888.00 2021-11-30 00:58:00.913 334 14453.14 53.94 55967.61 88888.00 2021-11-30 00:58:01.413 334 14453.21 53.88 55967.63 88888.00 2021-11-30 00:58:01.913 334 14453.23 53.91 55967.64 88888.00 2021-11-30 00:58:02.413 334 14453.22 53.88 55967.64 88888.00 2021-11-30 00:58:02.913 334 14453.21 53.93 55967.58 88888.00 2021-11-30 00:58:03.413 334 14453.19 53.94 55967.58 88888.00 2021-11-30 00:58:03.913 334 14453.18 53.99 55967.57 88888.00 2021-11-30 00:58:04.413 334 14453.19 53.94 55967.56 88888.00 2021-11-30 00:58:04.913 334 14453.18 53.92 55967.55 88888.00 2021-11-30 00:58:05.413 334 14453.18 53.99 55967.56 88888.00 2021-11-30 00:58:05.913 334 14453.18 53.94 55967.58 88888.00 2021-11-30 00:58:06.413 334 14453.17 53.93 55967.58 88888.00 2021-11-30 00:58:06.913 334 14453.17 53.94 55967.57 88888.00 2021-11-30 00:58:07.413 334 14453.23 53.91 55967.54 88888.00 2021-11-30 00:58:07.913 334 14453.19 53.89 55967.58 88888.00 2021-11-30 00:58:08.413 334 14453.22 53.96 55967.61 88888.00 2021-11-30 00:58:08.913 334 14453.19 53.97 55967.63 88888.00 2021-11-30 00:58:09.413 334 14453.21 53.97 55967.68 88888.00 2021-11-30 00:58:09.913 334 14453.24 53.95 55967.75 88888.00 2021-11-30 00:58:10.413 334 14453.26 54.01 55967.77 88888.00 2021-11-30 00:58:10.913 334 14453.27 53.95 55967.77 88888.00 2021-11-30 00:58:11.413 334 14453.32 53.94 55967.72 88888.00 2021-11-30 00:58:11.913 334 14453.29 53.93 55967.70 88888.00 2021-11-30 00:58:12.913 334 14453.31 53.96 55967.75 88888.00 2021-11-30 00:58:13.413 334 14453.29 54.00 55967.75 88888.00 2021-11-30 00:58:13.913 334 14453.28 53.99 55967.73 88888.00 2021-11-30 00:58:14.413 334 14453.35 53.97 55967.72 88888.00 2021-11-30 00:58:14.913 334 14453.37 53.93 55967.76 88888.00 2021-11-30 00:58:15.413 334 14453.37 53.96 55967.82 88888.00 2021-11-30 00:58:15.913 334 14453.36 53.97 55967.85 88888.00 2021-11-30 00:58:16.413 334 14453.34 54.03 55967.89 88888.00 2021-11-30 00:58:16.913 334 14453.31 54.00 55967.92 88888.00 2021-11-30 00:58:17.413 334 14453.33 54.04 55967.94 88888.00 2021-11-30 00:58:17.913 334 14453.29 54.14 55967.93 88888.00 2021-11-30 00:58:18.413 334 14453.31 54.09 55967.94 88888.00 2021-11-30 00:58:18.913 334 14453.32 54.07 55967.94 88888.00 2021-11-30 00:58:19.413 334 14453.33 54.03 55967.94 88888.00 2021-11-30 00:58:19.913 334 14453.34 54.03 55967.93 88888.00 2021-11-30 00:58:20.413 334 14453.38 54.01 55967.91 88888.00 2021-11-30 00:58:20.913 334 14453.38 54.07 55967.92 88888.00 2021-11-30 00:58:21.413 334 14453.35 54.14 55967.96 88888.00 2021-11-30 00:58:21.913 334 14453.36 54.11 55967.89 88888.00 2021-11-30 00:58:22.413 334 14453.37 54.07 55967.89 88888.00 2021-11-30 00:58:22.913 334 14453.38 54.04 55967.92 88888.00 2021-11-30 00:58:23.413 334 14453.38 54.10 55967.97 88888.00 2021-11-30 00:58:23.913 334 14453.36 54.14 55968.01 88888.00 2021-11-30 00:58:24.413 334 14453.37 54.16 55967.93 88888.00 2021-11-30 00:58:24.913 334 14453.41 54.17 55967.97 88888.00 2021-11-30 00:58:25.413 334 14453.42 54.18 55968.01 88888.00 2021-11-30 00:58:25.913 334 14453.45 54.18 55967.97 88888.00 2021-11-30 00:58:26.413 334 14453.51 54.17 55967.91 88888.00 2021-11-30 00:58:26.913 334 14453.55 54.18 55967.89 88888.00 2021-11-30 00:58:27.413 334 14453.50 54.19 55967.87 88888.00 2021-11-30 00:58:27.913 334 14453.44 54.16 55967.84 88888.00 2021-11-30 00:58:28.413 334 14453.45 54.17 55967.83 88888.00 2021-11-30 00:58:28.913 334 14453.46 54.20 55967.86 88888.00 2021-11-30 00:58:29.413 334 14453.54 54.14 55967.83 88888.00 2021-11-30 00:58:29.913 334 14453.53 54.12 55967.77 88888.00 2021-11-30 00:58:30.913 334 14453.45 54.16 55967.79 88888.00 2021-11-30 00:58:31.413 334 14453.43 54.18 55967.77 88888.00 2021-11-30 00:58:31.913 334 14453.47 54.20 55967.78 88888.00 2021-11-30 00:58:32.913 334 14453.55 54.25 55967.77 88888.00 2021-11-30 00:58:33.413 334 14453.54 54.17 55967.80 88888.00 2021-11-30 00:58:33.913 334 14453.55 54.08 55967.80 88888.00 2021-11-30 00:58:34.413 334 14453.58 54.05 55967.80 88888.00 2021-11-30 00:58:34.913 334 14453.54 54.02 55967.77 88888.00 2021-11-30 00:58:35.404 334 14453.52 54.05 55967.76 88888.00 2021-11-30 00:58:35.904 334 14453.52 54.09 55967.78 88888.00 2021-11-30 00:58:36.404 334 14453.55 54.11 55967.74 88888.00 2021-11-30 00:58:36.904 334 14453.54 54.09 55967.74 88888.00 2021-11-30 00:58:37.404 334 14453.56 54.05 55967.77 88888.00 2021-11-30 00:58:37.904 334 14453.55 54.07 55967.78 88888.00 2021-11-30 00:58:38.404 334 14453.56 54.05 55967.74 88888.00 2021-11-30 00:58:38.904 334 14453.55 54.00 55967.69 88888.00 2021-11-30 00:58:39.404 334 14453.54 54.02 55967.68 88888.00 2021-11-30 00:58:39.904 334 14453.55 54.01 55967.67 88888.00 2021-11-30 00:58:40.404 334 14453.50 54.05 55967.66 88888.00 2021-11-30 00:58:40.904 334 14453.46 54.07 55967.58 88888.00 2021-11-30 00:58:41.404 334 14453.50 54.10 55967.52 88888.00 2021-11-30 00:58:41.904 334 14453.50 54.09 55967.58 88888.00 2021-11-30 00:58:42.404 334 14453.47 54.07 55967.61 88888.00 2021-11-30 00:58:42.904 334 14453.52 54.02 55967.58 88888.00 2021-11-30 00:58:43.404 334 14453.52 53.99 55967.55 88888.00 2021-11-30 00:58:43.904 334 14453.47 54.02 55967.61 88888.00 2021-11-30 00:58:44.404 334 14453.47 54.03 55967.65 88888.00 2021-11-30 00:58:44.904 334 14453.45 54.08 55967.63 88888.00 2021-11-30 00:58:45.404 334 14453.42 54.10 55967.59 88888.00 2021-11-30 00:58:45.904 334 14453.42 54.05 55967.59 88888.00 2021-11-30 00:58:46.404 334 14453.42 53.97 55967.57 88888.00 2021-11-30 00:58:46.904 334 14453.42 54.00 55967.56 88888.00 2021-11-30 00:58:47.404 334 14453.41 53.93 55967.56 88888.00 2021-11-30 00:58:47.904 334 14453.38 54.01 55967.55 88888.00 2021-11-30 00:58:48.404 334 14453.37 54.10 55967.56 88888.00 2021-11-30 00:58:48.904 334 14453.36 54.04 55967.56 88888.00 2021-11-30 00:58:49.404 334 14453.36 54.02 55967.52 88888.00 2021-11-30 00:58:49.904 334 14453.34 53.97 55967.56 88888.00 2021-11-30 00:58:50.904 334 14453.37 53.99 55967.72 88888.00 2021-11-30 00:58:51.404 334 14453.33 54.01 55967.61 88888.00 2021-11-30 00:58:51.904 334 14453.33 53.97 55967.60 88888.00 2021-11-30 00:58:52.404 334 14453.32 53.95 55967.73 88888.00 2021-11-30 00:58:52.904 334 14453.32 54.01 55967.87 88888.00 2021-11-30 00:58:53.404 334 14453.31 54.03 55967.93 88888.00 2021-11-30 00:58:53.904 334 14453.28 54.08 55967.97 88888.00 2021-11-30 00:58:54.404 334 14453.29 54.05 55967.87 88888.00 2021-11-30 00:58:54.904 334 14453.28 54.04 55967.78 88888.00 2021-11-30 00:58:55.404 334 14453.26 54.04 55967.82 88888.00 2021-11-30 00:58:55.904 334 14453.26 54.02 55967.82 88888.00 2021-11-30 00:58:56.404 334 14453.24 54.04 55967.86 88888.00 2021-11-30 00:58:56.904 334 14453.28 54.01 55967.91 88888.00 2021-11-30 00:58:57.404 334 14453.26 53.99 55967.89 88888.00 2021-11-30 00:58:57.904 334 14453.24 53.97 55967.89 88888.00 2021-11-30 00:58:58.404 334 14453.22 54.03 55967.92 88888.00 2021-11-30 00:58:58.904 334 14453.17 54.09 55967.93 88888.00 2021-11-30 00:58:59.404 334 14453.15 54.02 55967.92 88888.00 2021-11-30 00:58:59.904 334 14453.14 54.08 55967.97 88888.00 2021-11-30 00:59:00.404 334 14453.14 54.01 55967.98 88888.00 2021-11-30 00:59:00.904 334 14453.14 53.93 55967.93 88888.00 2021-11-30 00:59:01.404 334 14453.12 53.93 55967.91 88888.00 2021-11-30 00:59:01.904 334 14453.12 53.93 55967.88 88888.00 2021-11-30 00:59:02.404 334 14453.06 53.96 55967.83 88888.00 2021-11-30 00:59:02.904 334 14453.07 54.03 55967.84 88888.00 2021-11-30 00:59:03.404 334 14453.08 53.99 55967.84 88888.00 2021-11-30 00:59:03.904 334 14453.13 53.99 55967.88 88888.00 2021-11-30 00:59:04.404 334 14453.15 54.01 55967.88 88888.00 2021-11-30 00:59:04.904 334 14453.16 53.94 55967.92 88888.00 2021-11-30 00:59:05.404 334 14453.15 53.94 55967.94 88888.00 2021-11-30 00:59:05.904 334 14453.16 53.93 55967.93 88888.00 2021-11-30 00:59:06.404 334 14453.17 53.92 55967.92 88888.00 2021-11-30 00:59:06.904 334 14453.16 53.93 55967.84 88888.00 2021-11-30 00:59:07.404 334 14453.16 53.92 55967.83 88888.00 2021-11-30 00:59:07.904 334 14453.14 53.86 55967.87 88888.00 2021-11-30 00:59:08.404 334 14453.15 53.87 55967.85 88888.00 2021-11-30 00:59:08.904 334 14453.18 53.84 55967.88 88888.00 2021-11-30 00:59:09.404 334 14453.21 53.94 55967.89 88888.00 2021-11-30 00:59:09.904 334 14453.18 53.96 55967.96 88888.00 2021-11-30 00:59:10.404 334 14453.18 53.88 55967.92 88888.00 2021-11-30 00:59:10.904 334 14453.17 53.86 55967.85 88888.00 2021-11-30 00:59:11.404 334 14453.17 53.84 55967.88 88888.00 2021-11-30 00:59:11.904 334 14453.17 53.88 55967.86 88888.00 2021-11-30 00:59:12.404 334 14453.17 53.87 55967.85 88888.00 2021-11-30 00:59:12.904 334 14453.14 53.80 55967.86 88888.00 2021-11-30 00:59:13.404 334 14453.14 53.82 55967.84 88888.00 2021-11-30 00:59:13.904 334 14453.18 53.83 55967.78 88888.00 2021-11-30 00:59:14.404 334 14453.19 53.79 55967.76 88888.00 2021-11-30 00:59:14.904 334 14453.19 53.77 55967.79 88888.00 2021-11-30 00:59:15.404 334 14453.18 53.78 55967.85 88888.00 2021-11-30 00:59:15.904 334 14453.15 53.78 55967.86 88888.00 2021-11-30 00:59:16.404 334 14453.16 53.78 55967.86 88888.00 2021-11-30 00:59:16.904 334 14453.22 53.74 55967.80 88888.00 2021-11-30 00:59:17.404 334 14453.23 53.74 55967.80 88888.00 2021-11-30 00:59:17.904 334 14453.23 53.75 55967.74 88888.00 2021-11-30 00:59:18.404 334 14453.19 53.71 55967.73 88888.00 2021-11-30 00:59:18.904 334 14453.18 53.68 55967.74 88888.00 2021-11-30 00:59:19.404 334 14453.17 53.75 55967.82 88888.00 2021-11-30 00:59:19.904 334 14453.16 53.92 55967.82 88888.00 2021-11-30 00:59:20.404 334 14453.21 53.89 55967.80 88888.00 2021-11-30 00:59:20.904 334 14453.21 53.96 55967.83 88888.00 2021-11-30 00:59:21.404 334 14453.19 53.93 55967.80 88888.00 2021-11-30 00:59:21.904 334 14453.19 53.93 55967.88 88888.00 2021-11-30 00:59:22.404 334 14453.22 53.96 55967.86 88888.00 2021-11-30 00:59:22.904 334 14453.26 54.07 55967.88 88888.00 2021-11-30 00:59:23.404 334 14453.29 54.03 55967.85 88888.00 2021-11-30 00:59:23.904 334 14453.26 53.96 55967.85 88888.00 2021-11-30 00:59:24.404 334 14453.21 53.97 55967.83 88888.00 2021-11-30 00:59:24.904 334 14453.22 54.05 55967.85 88888.00 2021-11-30 00:59:25.404 334 14453.21 54.03 55967.89 88888.00 2021-11-30 00:59:25.905 334 14453.22 53.99 55967.93 88888.00 2021-11-30 00:59:26.405 334 14453.18 54.04 55967.94 88888.00 2021-11-30 00:59:26.905 334 14453.21 54.03 55968.03 88888.00 2021-11-30 00:59:27.405 334 14453.17 54.03 55968.05 88888.00 2021-11-30 00:59:27.905 334 14453.17 53.99 55968.05 88888.00 2021-11-30 00:59:28.405 334 14453.18 53.95 55968.02 88888.00 2021-11-30 00:59:28.905 334 14453.18 53.96 55967.94 88888.00 2021-11-30 00:59:29.405 334 14453.17 53.95 55967.96 88888.00 2021-11-30 00:59:29.905 334 14453.18 53.93 55967.99 88888.00 2021-11-30 00:59:30.405 334 14453.17 53.86 55968.02 88888.00 2021-11-30 00:59:30.905 334 14453.16 53.93 55968.01 88888.00 2021-11-30 00:59:31.405 334 14453.14 54.11 55968.01 88888.00 2021-11-30 00:59:31.905 334 14453.13 53.93 55968.03 88888.00 2021-11-30 00:59:32.405 334 14453.12 53.91 55968.04 88888.00 2021-11-30 00:59:32.905 334 14453.16 53.93 55967.98 88888.00 2021-11-30 00:59:33.405 334 14453.15 53.87 55967.95 88888.00 2021-11-30 00:59:33.905 334 14453.14 53.88 55967.93 88888.00 2021-11-30 00:59:34.405 334 14453.14 53.91 55967.94 88888.00 2021-11-30 00:59:34.905 334 14453.15 53.85 55968.01 88888.00 2021-11-30 00:59:35.405 334 14453.13 53.84 55968.01 88888.00 2021-11-30 00:59:35.905 334 14453.13 53.85 55967.94 88888.00 2021-11-30 00:59:36.405 334 14453.14 53.84 55967.92 88888.00 2021-11-30 00:59:36.905 334 14453.14 53.84 55967.93 88888.00 2021-11-30 00:59:37.405 334 14453.13 53.87 55967.88 88888.00 2021-11-30 00:59:37.905 334 14453.14 53.86 55967.83 88888.00 2021-11-30 00:59:38.405 334 14453.17 53.87 55967.80 88888.00 2021-11-30 00:59:38.905 334 14453.17 53.89 55967.73 88888.00 2021-11-30 00:59:39.405 334 14453.13 53.88 55967.70 88888.00 2021-11-30 00:59:39.905 334 14453.16 53.86 55967.72 88888.00 2021-11-30 00:59:40.405 334 14453.17 53.84 55967.75 88888.00 2021-11-30 00:59:40.905 334 14453.15 53.89 55967.78 88888.00 2021-11-30 00:59:41.405 334 14453.12 53.85 55967.78 88888.00 2021-11-30 00:59:41.905 334 14453.14 53.82 55967.79 88888.00 2021-11-30 00:59:42.405 334 14453.13 53.84 55967.79 88888.00 2021-11-30 00:59:42.905 334 14453.15 53.86 55967.75 88888.00 2021-11-30 00:59:43.405 334 14453.16 53.89 55967.69 88888.00 2021-11-30 00:59:43.905 334 14453.15 53.91 55967.70 88888.00 2021-11-30 00:59:44.405 334 14453.16 53.82 55967.69 88888.00 2021-11-30 00:59:44.905 334 14453.15 53.79 55967.61 88888.00 2021-11-30 00:59:45.405 334 14453.15 53.82 55967.63 88888.00 2021-11-30 00:59:45.905 334 14453.10 53.85 55967.59 88888.00 2021-11-30 00:59:46.405 334 14453.13 53.89 55967.48 88888.00 2021-11-30 00:59:46.905 334 14453.15 53.95 55967.45 88888.00 2021-11-30 00:59:47.405 334 14453.14 53.91 55967.48 88888.00 2021-11-30 00:59:47.905 334 14453.12 53.75 55967.56 88888.00 2021-11-30 00:59:48.405 334 14453.14 53.60 55967.57 88888.00 2021-11-30 00:59:48.905 334 14453.12 53.60 55967.58 88888.00 2021-11-30 00:59:49.405 334 14453.09 53.68 55967.54 88888.00 2021-11-30 00:59:49.905 334 14453.07 53.68 55967.58 88888.00 2021-11-30 00:59:50.405 334 14453.05 53.70 55967.66 88888.00 2021-11-30 00:59:50.905 334 14453.07 53.66 55967.73 88888.00 2021-11-30 00:59:51.405 334 14453.08 53.65 55967.68 88888.00 2021-11-30 00:59:51.905 334 14453.00 53.62 55967.60 88888.00 2021-11-30 00:59:52.405 334 14453.01 53.59 55967.63 88888.00 2021-11-30 00:59:52.905 334 14453.03 53.63 55967.65 88888.00 2021-11-30 00:59:53.405 334 14453.01 53.65 55967.60 88888.00 2021-11-30 00:59:53.905 334 14453.00 53.67 55967.59 88888.00 2021-11-30 00:59:54.405 334 14452.99 53.71 55967.58 88888.00 2021-11-30 00:59:54.905 334 14452.97 53.70 55967.61 88888.00 2021-11-30 00:59:55.405 334 14452.96 53.61 55967.58 88888.00 2021-11-30 00:59:55.905 334 14452.95 53.57 55967.61 88888.00 2021-11-30 00:59:56.405 334 14452.93 53.60 55967.66 88888.00 2021-11-30 00:59:56.905 334 14452.88 53.62 55967.75 88888.00 2021-11-30 00:59:57.405 334 14452.84 53.61 55967.75 88888.00 2021-11-30 00:59:57.905 334 14452.88 53.61 55967.75 88888.00 2021-11-30 00:59:58.405 334 14452.88 53.67 55967.74 88888.00 2021-11-30 00:59:58.905 334 14452.85 53.74 55967.68 88888.00 2021-11-30 00:59:59.405 334 14452.81 53.75 55967.69 88888.00 2021-11-30 00:59:59.905 334 14452.78 53.72 55967.70 88888.00 2021-11-30 01:00:00.405 334 14452.76 53.67 55967.70 88888.00 2021-11-30 01:00:00.905 334 14452.77 53.65 55967.73 88888.00 2021-11-30 01:00:01.405 334 14452.73 53.65 55967.74 88888.00 2021-11-30 01:00:01.905 334 14452.72 53.61 55967.73 88888.00 2021-11-30 01:00:02.405 334 14452.70 53.53 55967.73 88888.00 2021-11-30 01:00:02.905 334 14452.72 53.55 55967.74 88888.00 2021-11-30 01:00:03.405 334 14452.73 53.57 55967.69 88888.00 2021-11-30 01:00:03.905 334 14452.70 53.55 55967.67 88888.00 2021-11-30 01:00:04.405 334 14452.66 53.57 55967.69 88888.00 2021-11-30 01:00:04.905 334 14452.63 53.61 55967.72 88888.00 2021-11-30 01:00:05.405 334 14452.64 53.55 55967.68 88888.00 2021-11-30 01:00:05.905 334 14452.64 53.49 55967.73 88888.00 2021-11-30 01:00:06.405 334 14452.64 53.45 55967.74 88888.00 2021-11-30 01:00:06.905 334 14452.63 53.43 55967.66 88888.00 2021-11-30 01:00:07.405 334 14452.60 53.46 55967.57 88888.00 2021-11-30 01:00:07.905 334 14452.59 53.46 55967.60 88888.00 2021-11-30 01:00:08.405 334 14452.63 53.45 55967.68 88888.00 2021-11-30 01:00:08.905 334 14452.67 53.50 55967.69 88888.00 2021-11-30 01:00:09.405 334 14452.61 53.48 55967.75 88888.00 2021-11-30 01:00:09.905 334 14452.60 53.49 55967.74 88888.00 2021-11-30 01:00:10.406 334 14452.58 53.50 55967.65 88888.00 2021-11-30 01:00:10.906 334 14452.56 53.51 55967.58 88888.00 2021-11-30 01:00:11.406 334 14452.57 53.49 55967.63 88888.00 2021-11-30 01:00:11.906 334 14452.56 53.50 55967.68 88888.00 2021-11-30 01:00:12.406 334 14452.56 53.55 55967.70 88888.00 2021-11-30 01:00:12.906 334 14452.54 53.58 55967.67 88888.00 2021-11-30 01:00:13.406 334 14452.54 53.57 55967.66 88888.00 2021-11-30 01:00:13.906 334 14452.53 53.61 55967.60 88888.00 2021-11-30 01:00:14.406 334 14452.53 53.65 55967.52 88888.00 2021-11-30 01:00:14.906 334 14452.52 53.66 55967.56 88888.00 2021-11-30 01:00:15.406 334 14452.54 53.65 55967.59 88888.00 2021-11-30 01:00:15.906 334 14452.56 53.71 55967.63 88888.00 2021-11-30 01:00:16.406 334 14452.56 53.72 55967.64 88888.00 2021-11-30 01:00:16.906 334 14452.57 53.67 55967.57 88888.00 2021-11-30 01:00:17.406 334 14452.58 53.67 55967.55 88888.00 2021-11-30 01:00:17.906 334 14452.57 53.67 55967.58 88888.00 2021-11-30 01:00:18.406 334 14452.58 53.65 55967.58 88888.00 2021-11-30 01:00:18.906 334 14452.58 53.61 55967.63 88888.00 2021-11-30 01:00:19.406 334 14452.57 53.63 55967.60 88888.00 2021-11-30 01:00:19.906 334 14452.56 53.62 55967.56 88888.00 2021-11-30 01:00:20.406 334 14452.49 53.54 55967.58 88888.00 2021-11-30 01:00:20.906 334 14452.48 53.50 55967.61 88888.00 2021-11-30 01:00:21.406 334 14452.48 53.42 55967.59 88888.00 2021-11-30 01:00:21.906 334 14452.49 53.41 55967.55 88888.00 2021-11-30 01:00:22.406 334 14452.51 53.50 55967.56 88888.00 2021-11-30 01:00:22.906 334 14452.56 53.50 55967.59 88888.00 2021-11-30 01:00:23.406 334 14452.53 53.52 55967.57 88888.00 2021-11-30 01:00:24.406 334 14452.49 53.52 55967.51 88888.00 2021-11-30 01:00:24.906 334 14452.49 53.49 55967.46 88888.00 2021-11-30 01:00:25.406 334 14452.51 53.50 55967.47 88888.00 2021-11-30 01:00:25.906 334 14452.49 53.51 55967.52 88888.00 2021-11-30 01:00:26.406 334 14452.51 53.46 55967.57 88888.00 2021-11-30 01:00:26.906 334 14452.54 53.44 55967.60 88888.00 2021-11-30 01:00:27.406 334 14452.54 53.48 55967.57 88888.00 2021-11-30 01:00:27.906 334 14452.53 53.46 55967.52 88888.00 2021-11-30 01:00:28.406 334 14452.58 53.48 55967.48 88888.00 2021-11-30 01:00:28.906 334 14452.57 53.46 55967.48 88888.00 2021-11-30 01:00:29.406 334 14452.50 53.48 55967.46 88888.00 2021-11-30 01:00:29.906 334 14452.50 53.52 55967.49 88888.00 2021-11-30 01:00:30.406 334 14452.51 53.58 55967.51 88888.00 2021-11-30 01:00:30.906 334 14452.47 53.52 55967.49 88888.00 2021-11-30 01:00:31.406 334 14452.49 53.51 55967.48 88888.00 2021-11-30 01:00:31.906 334 14452.44 53.51 55967.47 88888.00 2021-11-30 01:00:32.406 334 14452.43 53.51 55967.44 88888.00 2021-11-30 01:00:32.906 334 14452.44 53.51 55967.49 88888.00 2021-11-30 01:00:33.406 334 14452.44 53.57 55967.56 88888.00 2021-11-30 01:00:34.406 334 14452.44 53.57 55967.54 88888.00 2021-11-30 01:00:34.906 334 14452.40 53.50 55967.48 88888.00 2021-11-30 01:00:35.406 334 14452.36 53.52 55967.41 88888.00 2021-11-30 01:00:35.906 334 14452.32 53.54 55967.42 88888.00 2021-11-30 01:00:36.406 334 14452.34 53.60 55967.45 88888.00 2021-11-30 01:00:36.906 334 14452.34 53.57 55967.47 88888.00 2021-11-30 01:00:37.406 334 14452.30 53.55 55967.54 88888.00 2021-11-30 01:00:37.906 334 14452.28 53.58 55967.55 88888.00 2021-11-30 01:00:38.406 334 14452.28 53.50 55967.49 88888.00 2021-11-30 01:00:38.906 334 14452.24 53.48 55967.46 88888.00 2021-11-30 01:00:39.406 334 14452.24 53.53 55967.48 88888.00 2021-11-30 01:00:39.906 334 14452.24 53.44 55967.55 88888.00 2021-11-30 01:00:40.406 334 14452.26 53.40 55967.59 88888.00 2021-11-30 01:00:40.906 334 14452.25 53.46 55967.57 88888.00 2021-11-30 01:00:41.406 334 14452.22 53.46 55967.51 88888.00 2021-11-30 01:00:41.906 334 14452.20 53.46 55967.49 88888.00 2021-11-30 01:00:42.406 334 14452.20 53.48 55967.52 88888.00 2021-11-30 01:00:42.906 334 14452.19 53.51 55967.50 88888.00 2021-11-30 01:00:43.406 334 14452.20 53.53 55967.55 88888.00 2021-11-30 01:00:44.406 334 14452.13 53.43 55967.44 88888.00 2021-11-30 01:00:44.906 334 14452.12 53.48 55967.46 88888.00 2021-11-30 01:00:45.406 334 14452.13 53.49 55967.52 88888.00 2021-11-30 01:00:45.906 334 14452.16 53.51 55967.58 88888.00 2021-11-30 01:00:46.406 334 14452.14 53.46 55967.52 88888.00 2021-11-30 01:00:46.906 334 14452.11 53.50 55967.46 88888.00 2021-11-30 01:00:47.406 334 14452.11 53.57 55967.48 88888.00 2021-11-30 01:00:47.906 334 14452.10 53.51 55967.54 88888.00 2021-11-30 01:00:48.406 334 14452.08 53.44 55967.50 88888.00 2021-11-30 01:00:48.906 334 14452.07 53.45 55967.45 88888.00 2021-11-30 01:00:49.406 334 14452.10 53.48 55967.45 88888.00 2021-11-30 01:00:49.906 334 14452.07 53.46 55967.40 88888.00 2021-11-30 01:00:50.406 334 14452.07 53.48 55967.39 88888.00 2021-11-30 01:00:50.906 334 14452.08 53.44 55967.40 88888.00 2021-11-30 01:00:51.406 334 14452.05 53.38 55967.37 88888.00 2021-11-30 01:00:51.906 334 14452.05 53.35 55967.39 88888.00 2021-11-30 01:00:52.406 334 14452.07 53.31 55967.32 88888.00 2021-11-30 01:00:52.906 334 14452.08 53.38 55967.28 88888.00 2021-11-30 01:00:53.406 334 14452.07 53.41 55967.30 88888.00 2021-11-30 01:00:54.406 334 14452.08 53.42 55967.36 88888.00 2021-11-30 01:00:54.906 334 14452.06 53.37 55967.36 88888.00 2021-11-30 01:00:55.406 334 14452.06 53.44 55967.23 88888.00 2021-11-30 01:00:55.906 334 14452.05 53.46 55967.23 88888.00 2021-11-30 01:00:56.406 334 14452.03 53.48 55967.22 88888.00 2021-11-30 01:00:56.906 334 14452.04 53.46 55967.33 88888.00 2021-11-30 01:00:57.406 334 14452.07 53.48 55967.35 88888.00 2021-11-30 01:00:57.906 334 14452.10 53.45 55967.35 88888.00 2021-11-30 01:00:58.406 334 14452.06 53.44 55967.29 88888.00 2021-11-30 01:00:58.906 334 14452.04 53.42 55967.26 88888.00 2021-11-30 01:00:59.406 334 14452.01 53.42 55967.22 88888.00 2021-11-30 01:00:59.906 334 14452.07 53.44 55967.28 88888.00 2021-11-30 01:01:00.406 334 14452.06 53.41 55967.23 88888.00 2021-11-30 01:01:00.906 334 14452.07 53.36 55967.17 88888.00 2021-11-30 01:01:01.406 334 14452.05 53.32 55967.16 88888.00 2021-11-30 01:01:01.906 334 14452.04 53.33 55967.16 88888.00 2021-11-30 01:01:02.406 334 14452.05 53.35 55967.18 88888.00 2021-11-30 01:01:02.906 334 14452.06 53.37 55967.21 88888.00 2021-11-30 01:01:03.406 334 14452.12 53.40 55967.28 88888.00 2021-11-30 01:01:03.906 334 14452.10 53.44 55967.28 88888.00 2021-11-30 01:01:04.407 334 14452.10 53.38 55967.21 88888.00 2021-11-30 01:01:04.907 334 14452.06 53.40 55967.19 88888.00 2021-11-30 01:01:05.407 334 14452.06 53.43 55967.20 88888.00 2021-11-30 01:01:05.907 334 14452.10 53.36 55967.23 88888.00 2021-11-30 01:01:06.407 334 14452.08 53.29 55967.21 88888.00 2021-11-30 01:01:06.907 334 14452.06 53.26 55967.20 88888.00 2021-11-30 01:01:07.407 334 14452.14 53.20 55967.14 88888.00 2021-11-30 01:01:07.907 334 14452.20 53.25 55967.13 88888.00 2021-11-30 01:01:08.407 334 14452.19 53.27 55967.11 88888.00 2021-11-30 01:01:08.907 334 14452.16 53.31 55967.08 88888.00 2021-11-30 01:01:09.407 334 14452.14 53.37 55967.07 88888.00 2021-11-30 01:01:09.907 334 14452.19 53.42 55967.09 88888.00 2021-11-30 01:01:10.407 334 14452.19 53.38 55967.12 88888.00 2021-11-30 01:01:10.907 334 14452.17 53.35 55967.10 88888.00 2021-11-30 01:01:11.407 334 14452.22 53.27 55967.10 88888.00 2021-11-30 01:01:11.907 334 14452.16 53.28 55967.07 88888.00 2021-11-30 01:01:12.407 334 14452.16 53.25 55967.07 88888.00 2021-11-30 01:01:12.907 334 14452.21 53.23 55967.03 88888.00 2021-11-30 01:01:13.407 334 14452.16 53.26 55967.04 88888.00 2021-11-30 01:01:13.907 334 14452.11 53.20 55967.10 88888.00 2021-11-30 01:01:14.407 334 14452.06 53.12 55967.13 88888.00 2021-11-30 01:01:14.907 334 14452.04 53.08 55967.19 88888.00 2021-11-30 01:01:15.407 334 14452.05 53.15 55967.18 88888.00 2021-11-30 01:01:15.907 334 14452.07 53.14 55967.10 88888.00 2021-11-30 01:01:16.407 334 14452.06 53.07 55967.13 88888.00 2021-11-30 01:01:16.907 334 14452.15 53.09 55967.17 88888.00 2021-11-30 01:01:17.407 334 14452.17 53.08 55967.23 88888.00 2021-11-30 01:01:17.907 334 14452.13 53.08 55967.31 88888.00 2021-11-30 01:01:18.407 334 14452.15 53.09 55967.33 88888.00 2021-11-30 01:01:18.907 334 14452.17 53.03 55967.24 88888.00 2021-11-30 01:01:19.407 334 14452.15 53.09 55967.18 88888.00 2021-11-30 01:01:19.907 334 14452.15 53.08 55967.17 88888.00 2021-11-30 01:01:20.407 334 14452.05 53.09 55967.26 88888.00 2021-11-30 01:01:20.907 334 14452.04 53.12 55967.35 88888.00 2021-11-30 01:01:21.407 334 14452.05 53.11 55967.39 88888.00 2021-11-30 01:01:21.907 334 14452.04 53.04 55967.39 88888.00 2021-11-30 01:01:22.407 334 14452.02 53.03 55967.29 88888.00 2021-11-30 01:01:22.907 334 14452.03 53.15 55967.26 88888.00 2021-11-30 01:01:23.407 334 14451.99 53.18 55967.30 88888.00 2021-11-30 01:01:23.907 334 14451.98 53.11 55967.38 88888.00 2021-11-30 01:01:24.407 334 14452.01 53.02 55967.40 88888.00 2021-11-30 01:01:24.907 334 14452.03 53.00 55967.39 88888.00 2021-11-30 01:01:25.407 334 14452.05 53.08 55967.41 88888.00 2021-11-30 01:01:25.907 334 14452.07 53.10 55967.39 88888.00 2021-11-30 01:01:26.407 334 14452.12 53.08 55967.35 88888.00 2021-11-30 01:01:26.907 334 14452.14 53.09 55967.47 88888.00 2021-11-30 01:01:27.407 334 14452.13 53.03 55967.51 88888.00 2021-11-30 01:01:27.907 334 14452.14 53.01 55967.39 88888.00 2021-11-30 01:01:28.407 334 14452.13 53.02 55967.28 88888.00 2021-11-30 01:01:28.907 334 14452.07 53.07 55967.38 88888.00 2021-11-30 01:01:29.407 334 14451.99 53.03 55967.54 88888.00 2021-11-30 01:01:29.907 334 14451.99 53.07 55967.54 88888.00 2021-11-30 01:01:30.407 334 14452.02 53.12 55967.48 88888.00 2021-11-30 01:01:30.907 334 14452.04 53.11 55967.48 88888.00 2021-11-30 01:01:31.407 334 14451.99 53.18 55967.50 88888.00 2021-11-30 01:01:31.907 334 14451.98 53.17 55967.58 88888.00 2021-11-30 01:01:32.407 334 14451.98 53.11 55967.59 88888.00 2021-11-30 01:01:32.907 334 14451.99 53.08 55967.48 88888.00 2021-11-30 01:01:33.407 334 14452.01 53.06 55967.46 88888.00 2021-11-30 01:01:33.907 334 14452.01 53.12 55967.50 88888.00 2021-11-30 01:01:34.407 334 14452.02 53.11 55967.56 88888.00 2021-11-30 01:01:34.907 334 14451.99 53.18 55967.55 88888.00 2021-11-30 01:01:35.407 334 14451.96 53.20 55967.51 88888.00 2021-11-30 01:01:35.907 334 14451.95 53.14 55967.52 88888.00 2021-11-30 01:01:36.407 334 14451.93 53.18 55967.56 88888.00 2021-11-30 01:01:36.907 334 14451.92 53.19 55967.56 88888.00 2021-11-30 01:01:37.407 334 14451.89 53.15 55967.51 88888.00 2021-11-30 01:01:37.907 334 14451.88 53.14 55967.46 88888.00 2021-11-30 01:01:38.407 334 14451.87 53.12 55967.49 88888.00 2021-11-30 01:01:38.907 334 14451.91 53.09 55967.58 88888.00 2021-11-30 01:01:39.407 334 14451.99 53.06 55967.59 88888.00 2021-11-30 01:01:39.907 334 14452.02 53.16 55967.58 88888.00 2021-11-30 01:01:40.407 334 14451.95 53.26 55967.59 88888.00 2021-11-30 01:01:40.907 334 14451.93 53.23 55967.63 88888.00 2021-11-30 01:01:41.407 334 14451.95 53.20 55967.66 88888.00 2021-11-30 01:01:41.907 334 14451.96 53.14 55967.58 88888.00 2021-11-30 01:01:42.407 334 14451.88 53.16 55967.46 88888.00 2021-11-30 01:01:42.907 334 14451.86 53.14 55967.46 88888.00 2021-11-30 01:01:43.407 334 14451.88 53.18 55967.46 88888.00 2021-11-30 01:01:43.907 334 14451.95 53.19 55967.48 88888.00 2021-11-30 01:01:44.407 334 14451.96 53.16 55967.48 88888.00 2021-11-30 01:01:44.907 334 14451.93 53.17 55967.44 88888.00 2021-11-30 01:01:45.407 334 14451.93 53.12 55967.37 88888.00 2021-11-30 01:01:45.907 334 14451.86 53.16 55967.40 88888.00 2021-11-30 01:01:46.407 334 14451.82 53.16 55967.41 88888.00 2021-11-30 01:01:46.907 334 14451.79 53.17 55967.39 88888.00 2021-11-30 01:01:47.407 334 14451.80 53.15 55967.31 88888.00 2021-11-30 01:01:47.907 334 14451.82 53.17 55967.27 88888.00 2021-11-30 01:01:48.407 334 14451.80 53.20 55967.30 88888.00 2021-11-30 01:01:48.907 334 14451.79 53.19 55967.30 88888.00 2021-11-30 01:01:49.408 334 14451.80 53.17 55967.21 88888.00 2021-11-30 01:01:49.908 334 14451.77 53.11 55967.22 88888.00 2021-11-30 01:01:50.408 334 14451.77 53.15 55967.23 88888.00 2021-11-30 01:01:50.908 334 14451.77 53.18 55967.19 88888.00 2021-11-30 01:01:51.408 334 14451.80 53.16 55967.16 88888.00 2021-11-30 01:01:51.908 334 14451.80 53.15 55967.11 88888.00 2021-11-30 01:01:52.408 334 14451.77 53.15 55967.12 88888.00 2021-11-30 01:01:52.908 334 14451.78 53.23 55967.05 88888.00 2021-11-30 01:01:53.408 334 14451.80 53.20 55967.04 88888.00 2021-11-30 01:01:53.908 334 14451.79 53.14 55967.07 88888.00 2021-11-30 01:01:54.408 334 14451.78 53.16 55967.03 88888.00 2021-11-30 01:01:54.908 334 14451.79 53.23 55966.97 88888.00 2021-11-30 01:01:55.908 334 14451.76 53.24 55966.91 88888.00 2021-11-30 01:01:56.408 334 14451.75 53.28 55966.90 88888.00 2021-11-30 01:01:56.908 334 14451.75 53.33 55967.00 88888.00 2021-11-30 01:01:57.408 334 14451.77 53.19 55967.03 88888.00 2021-11-30 01:01:57.908 334 14451.77 53.11 55967.02 88888.00 2021-11-30 01:01:58.408 334 14451.80 53.07 55966.97 88888.00 2021-11-30 01:01:58.908 334 14451.82 53.07 55966.84 88888.00 2021-11-30 01:01:59.408 334 14451.84 53.16 55966.81 88888.00 2021-11-30 01:01:59.908 334 14451.77 53.14 55966.84 88888.00 2021-11-30 01:02:00.408 334 14451.76 53.09 55966.84 88888.00 2021-11-30 01:02:00.908 334 14451.78 53.04 55966.88 88888.00 2021-11-30 01:02:01.408 334 14451.78 53.09 55966.85 88888.00 2021-11-30 01:02:01.908 334 14451.83 53.10 55966.83 88888.00 2021-11-30 01:02:02.408 334 14451.80 53.08 55966.80 88888.00 2021-11-30 01:02:02.908 334 14451.84 53.00 55966.76 88888.00 2021-11-30 01:02:03.408 334 14451.86 53.02 55966.80 88888.00 2021-11-30 01:02:03.908 334 14451.82 53.07 55966.83 88888.00 2021-11-30 01:02:04.408 334 14451.82 53.07 55966.80 88888.00 2021-11-30 01:02:04.908 334 14451.83 53.03 55966.80 88888.00 2021-11-30 01:02:05.908 334 14451.86 52.92 55966.73 88888.00 2021-11-30 01:02:06.408 334 14451.83 53.00 55966.74 88888.00 2021-11-30 01:02:06.908 334 14451.82 53.00 55966.73 88888.00 2021-11-30 01:02:07.408 334 14451.85 52.98 55966.72 88888.00 2021-11-30 01:02:07.908 334 14451.87 53.00 55966.77 88888.00 2021-11-30 01:02:08.408 334 14451.92 53.08 55966.82 88888.00 2021-11-30 01:02:08.908 334 14451.93 53.09 55966.86 88888.00 2021-11-30 01:02:09.408 334 14451.95 53.08 55966.91 88888.00 2021-11-30 01:02:09.908 334 14451.95 53.08 55966.85 88888.00 2021-11-30 01:02:10.408 334 14451.95 53.04 55966.77 88888.00 2021-11-30 01:02:10.908 334 14451.95 53.06 55966.80 88888.00 2021-11-30 01:02:11.408 334 14451.94 53.06 55966.88 88888.00 2021-11-30 01:02:11.908 334 14451.95 53.08 55966.88 88888.00 2021-11-30 01:02:12.408 334 14451.94 53.11 55966.95 88888.00 2021-11-30 01:02:12.908 334 14451.92 53.12 55967.00 88888.00 2021-11-30 01:02:13.408 334 14451.94 53.12 55967.03 88888.00 2021-11-30 01:02:13.908 334 14451.97 53.11 55967.03 88888.00 2021-11-30 01:02:14.408 334 14451.99 53.11 55967.00 88888.00 2021-11-30 01:02:14.908 334 14451.97 53.08 55967.05 88888.00 2021-11-30 01:02:15.408 334 14451.96 53.06 55967.09 88888.00 2021-11-30 01:02:15.908 334 14451.96 53.12 55967.16 88888.00 2021-11-30 01:02:16.408 334 14451.94 53.18 55967.18 88888.00 2021-11-30 01:02:16.908 334 14451.96 53.19 55967.22 88888.00 2021-11-30 01:02:17.408 334 14451.98 53.20 55967.23 88888.00 2021-11-30 01:02:17.908 334 14451.99 53.23 55967.13 88888.00 2021-11-30 01:02:18.408 334 14451.98 53.21 55967.19 88888.00 2021-11-30 01:02:18.908 334 14451.98 53.20 55967.31 88888.00 2021-11-30 01:02:19.408 334 14451.98 53.23 55967.33 88888.00 2021-11-30 01:02:19.908 334 14451.97 53.25 55967.33 88888.00 2021-11-30 01:02:20.408 334 14451.95 53.25 55967.36 88888.00 2021-11-30 01:02:20.908 334 14451.93 53.28 55967.33 88888.00 2021-11-30 01:02:21.408 334 14451.94 53.26 55967.28 88888.00 2021-11-30 01:02:21.908 334 14451.94 53.27 55967.30 88888.00 2021-11-30 01:02:22.408 334 14451.93 53.28 55967.28 88888.00 2021-11-30 01:02:22.908 334 14451.97 53.27 55967.23 88888.00 2021-11-30 01:02:23.408 334 14452.04 53.19 55967.24 88888.00 2021-11-30 01:02:23.908 334 14452.07 53.12 55967.31 88888.00 2021-11-30 01:02:24.408 334 14452.06 53.17 55967.38 88888.00 2021-11-30 01:02:24.908 334 14452.07 53.28 55967.39 88888.00 2021-11-30 01:02:25.408 334 14451.99 53.24 55967.38 88888.00 2021-11-30 01:02:25.908 334 14451.97 53.23 55967.37 88888.00 2021-11-30 01:02:26.408 334 14451.95 53.20 55967.40 88888.00 2021-11-30 01:02:26.908 334 14451.95 53.23 55967.47 88888.00 2021-11-30 01:02:27.408 334 14451.96 53.23 55967.48 88888.00 2021-11-30 01:02:27.908 334 14451.94 53.24 55967.47 88888.00 2021-11-30 01:02:28.408 334 14451.94 53.26 55967.39 88888.00 2021-11-30 01:02:28.908 334 14451.95 53.34 55967.37 88888.00 2021-11-30 01:02:29.408 334 14451.94 53.27 55967.44 88888.00 2021-11-30 01:02:29.908 334 14451.93 53.25 55967.52 88888.00 2021-11-30 01:02:30.408 334 14451.93 53.24 55967.56 88888.00 2021-11-30 01:02:30.908 334 14451.96 53.19 55967.50 88888.00 2021-11-30 01:02:31.408 334 14451.94 53.17 55967.48 88888.00 2021-11-30 01:02:31.908 334 14451.91 53.17 55967.52 88888.00 2021-11-30 01:02:32.408 334 14451.89 53.19 55967.63 88888.00 2021-11-30 01:02:32.908 334 14451.88 53.15 55967.58 88888.00 2021-11-30 01:02:33.408 334 14451.85 53.12 55967.57 88888.00 2021-11-30 01:02:33.908 334 14451.88 53.11 55967.59 88888.00 2021-11-30 01:02:34.408 334 14451.96 53.16 55967.61 88888.00 2021-11-30 01:02:34.908 334 14451.98 53.24 55967.58 88888.00 2021-11-30 01:02:35.408 334 14451.94 53.20 55967.51 88888.00 2021-11-30 01:02:35.909 334 14451.89 53.14 55967.46 88888.00 2021-11-30 01:02:36.409 334 14451.88 53.15 55967.50 88888.00 2021-11-30 01:02:36.909 334 14451.89 53.12 55967.54 88888.00 2021-11-30 01:02:37.409 334 14451.87 53.15 55967.55 88888.00 2021-11-30 01:02:37.909 334 14451.84 53.11 55967.51 88888.00 2021-11-30 01:02:38.409 334 14451.86 53.16 55967.50 88888.00 2021-11-30 01:02:38.909 334 14451.86 53.16 55967.55 88888.00 2021-11-30 01:02:39.409 334 14451.82 53.15 55967.52 88888.00 2021-11-30 01:02:39.909 334 14451.86 53.19 55967.54 88888.00 2021-11-30 01:02:40.409 334 14451.93 53.20 55967.47 88888.00 2021-11-30 01:02:40.909 334 14451.92 53.16 55967.46 88888.00 2021-11-30 01:02:41.409 334 14451.88 53.12 55967.58 88888.00 2021-11-30 01:02:41.909 334 14451.92 53.18 55967.58 88888.00 2021-11-30 01:02:42.409 334 14451.94 53.17 55967.54 88888.00 2021-11-30 01:02:42.909 334 14451.93 53.14 55967.54 88888.00 2021-11-30 01:02:43.409 334 14451.92 53.14 55967.56 88888.00 2021-11-30 01:02:43.909 334 14451.92 53.16 55967.57 88888.00 2021-11-30 01:02:44.409 334 14451.88 53.14 55967.57 88888.00 2021-11-30 01:02:44.909 334 14451.87 53.11 55967.52 88888.00 2021-11-30 01:02:45.409 334 14451.87 53.15 55967.49 88888.00 2021-11-30 01:02:45.909 334 14451.88 53.16 55967.48 88888.00 2021-11-30 01:02:46.409 334 14451.88 53.19 55967.50 88888.00 2021-11-30 01:02:46.909 334 14451.87 53.25 55967.45 88888.00 2021-11-30 01:02:47.409 334 14451.83 53.26 55967.40 88888.00 2021-11-30 01:02:47.909 334 14451.82 53.28 55967.50 88888.00 2021-11-30 01:02:48.409 334 14451.83 53.26 55967.56 88888.00 2021-11-30 01:02:48.909 334 14451.85 53.19 55967.49 88888.00 2021-11-30 01:02:49.409 334 14451.83 53.24 55967.40 88888.00 2021-11-30 01:02:49.909 334 14451.84 53.25 55967.40 88888.00 2021-11-30 01:02:50.409 334 14451.87 53.12 55967.45 88888.00 2021-11-30 01:02:50.909 334 14451.86 53.14 55967.41 88888.00 2021-11-30 01:02:51.409 334 14451.88 53.21 55967.38 88888.00 2021-11-30 01:02:51.909 334 14451.91 53.26 55967.35 88888.00 2021-11-30 01:02:52.409 334 14451.92 53.17 55967.30 88888.00 2021-11-30 01:02:52.909 334 14451.89 53.07 55967.28 88888.00 2021-11-30 01:02:53.909 334 14451.93 53.18 55967.27 88888.00 2021-11-30 01:02:54.409 334 14451.94 53.27 55967.23 88888.00 2021-11-30 01:02:54.909 334 14451.95 53.29 55967.19 88888.00 2021-11-30 01:02:55.409 334 14451.98 53.26 55967.20 88888.00 2021-11-30 01:02:55.909 334 14452.01 53.32 55967.29 88888.00 2021-11-30 01:02:56.409 334 14452.02 53.29 55967.32 88888.00 2021-11-30 01:02:56.909 334 14452.01 53.28 55967.28 88888.00 2021-11-30 01:02:57.409 334 14451.98 53.34 55967.21 88888.00 2021-11-30 01:02:57.909 334 14451.97 53.36 55967.21 88888.00 2021-11-30 01:02:58.409 334 14451.99 53.40 55967.28 88888.00 2021-11-30 01:02:58.909 334 14452.03 53.36 55967.30 88888.00 2021-11-30 01:02:59.409 334 14452.02 53.35 55967.24 88888.00 2021-11-30 01:02:59.909 334 14452.04 53.42 55967.21 88888.00 2021-11-30 01:03:00.409 334 14452.05 53.40 55967.19 88888.00 2021-11-30 01:03:00.909 334 14451.99 53.36 55967.17 88888.00 2021-11-30 01:03:01.409 334 14451.96 53.38 55967.16 88888.00 2021-11-30 01:03:01.909 334 14451.97 53.41 55967.17 88888.00 2021-11-30 01:03:02.409 334 14451.98 53.38 55967.21 88888.00 2021-11-30 01:03:02.909 334 14451.97 53.40 55967.18 88888.00 2021-11-30 01:03:03.409 334 14451.98 53.40 55967.12 88888.00 2021-11-30 01:03:03.909 334 14452.02 53.41 55967.04 88888.00 2021-11-30 01:03:04.409 334 14452.02 53.41 55967.03 88888.00 2021-11-30 01:03:04.909 334 14452.04 53.38 55967.04 88888.00 2021-11-30 01:03:05.409 334 14452.05 53.40 55967.02 88888.00 2021-11-30 01:03:05.909 334 14452.04 53.37 55967.07 88888.00 2021-11-30 01:03:06.409 334 14452.04 53.42 55967.10 88888.00 2021-11-30 01:03:06.909 334 14452.02 53.41 55967.03 88888.00 2021-11-30 01:03:07.409 334 14452.01 53.37 55966.99 88888.00 2021-11-30 01:03:07.909 334 14452.02 53.36 55967.01 88888.00 2021-11-30 01:03:08.409 334 14452.02 53.36 55967.04 88888.00 2021-11-30 01:03:08.909 334 14452.01 53.35 55967.12 88888.00 2021-11-30 01:03:09.409 334 14451.99 53.34 55967.19 88888.00 2021-11-30 01:03:09.909 334 14452.02 53.28 55967.16 88888.00 2021-11-30 01:03:10.409 334 14452.03 53.27 55967.07 88888.00 2021-11-30 01:03:10.909 334 14452.02 53.28 55967.01 88888.00 2021-11-30 01:03:11.409 334 14451.99 53.29 55966.99 88888.00 2021-11-30 01:03:11.909 334 14452.02 53.31 55967.04 88888.00 2021-11-30 01:03:12.409 334 14452.10 53.32 55967.14 88888.00 2021-11-30 01:03:12.909 334 14452.12 53.26 55967.17 88888.00 2021-11-30 01:03:13.409 334 14452.11 53.20 55967.14 88888.00 2021-11-30 01:03:13.909 334 14452.12 53.24 55967.12 88888.00 2021-11-30 01:03:14.409 334 14452.13 53.21 55967.09 88888.00 2021-11-30 01:03:14.909 334 14452.11 53.24 55967.04 88888.00 2021-11-30 01:03:15.409 334 14452.08 53.20 55967.04 88888.00 2021-11-30 01:03:15.909 334 14452.08 53.25 55967.12 88888.00 2021-11-30 01:03:16.409 334 14452.04 53.20 55967.24 88888.00 2021-11-30 01:03:17.409 334 14452.05 53.21 55967.18 88888.00 2021-11-30 01:03:17.909 334 14452.06 53.20 55967.07 88888.00 2021-11-30 01:03:18.409 334 14452.04 53.23 55967.05 88888.00 2021-11-30 01:03:18.909 334 14452.02 53.26 55967.10 88888.00 2021-11-30 01:03:19.409 334 14451.99 53.28 55967.13 88888.00 2021-11-30 01:03:19.909 334 14451.98 53.25 55967.18 88888.00 2021-11-30 01:03:20.409 334 14451.98 53.29 55967.21 88888.00 2021-11-30 01:03:20.909 334 14451.97 53.27 55967.21 88888.00 2021-11-30 01:03:21.409 334 14451.99 53.32 55967.21 88888.00 2021-11-30 01:03:21.909 334 14451.96 53.29 55967.21 88888.00 2021-11-30 01:03:22.410 334 14451.96 53.29 55967.26 88888.00 2021-11-30 01:03:22.910 334 14451.98 53.32 55967.28 88888.00 2021-11-30 01:03:23.410 334 14451.98 53.29 55967.36 88888.00 2021-11-30 01:03:23.910 334 14451.97 53.27 55967.29 88888.00 2021-11-30 01:03:24.410 334 14451.96 53.29 55967.24 88888.00 2021-11-30 01:03:24.910 334 14451.95 53.35 55967.28 88888.00 2021-11-30 01:03:25.410 334 14451.93 53.40 55967.33 88888.00 2021-11-30 01:03:25.910 334 14451.92 53.35 55967.39 88888.00 2021-11-30 01:03:26.410 334 14451.92 53.34 55967.35 88888.00 2021-11-30 01:03:27.410 334 14451.91 53.28 55967.30 88888.00 2021-11-30 01:03:27.910 334 14451.93 53.37 55967.29 88888.00 2021-11-30 01:03:28.410 334 14451.95 53.44 55967.33 88888.00 2021-11-30 01:03:28.910 334 14451.93 53.46 55967.41 88888.00 2021-11-30 01:03:29.410 334 14451.94 53.38 55967.44 88888.00 2021-11-30 01:03:29.910 334 14451.93 53.33 55967.45 88888.00 2021-11-30 01:03:30.410 334 14451.92 53.32 55967.51 88888.00 2021-11-30 01:03:30.910 334 14451.91 53.31 55967.57 88888.00 2021-11-30 01:03:31.410 334 14451.94 53.35 55967.57 88888.00 2021-11-30 01:03:31.910 334 14451.88 53.29 55967.52 88888.00 2021-11-30 01:03:32.410 334 14451.82 53.27 55967.45 88888.00 2021-11-30 01:03:32.910 334 14451.84 53.33 55967.50 88888.00 2021-11-30 01:03:33.410 334 14451.83 53.34 55967.55 88888.00 2021-11-30 01:03:33.910 334 14451.84 53.36 55967.57 88888.00 2021-11-30 01:03:34.410 334 14451.80 53.44 55967.57 88888.00 2021-11-30 01:03:34.910 334 14451.82 53.45 55967.57 88888.00 2021-11-30 01:03:35.410 334 14451.79 53.44 55967.58 88888.00 2021-11-30 01:03:35.910 334 14451.79 53.40 55967.54 88888.00 2021-11-30 01:03:36.410 334 14451.80 53.41 55967.48 88888.00 2021-11-30 01:03:36.910 334 14451.82 53.40 55967.48 88888.00 2021-11-30 01:03:37.410 334 14451.79 53.45 55967.47 88888.00 2021-11-30 01:03:37.910 334 14451.80 53.43 55967.48 88888.00 2021-11-30 01:03:38.410 334 14451.83 53.40 55967.44 88888.00 2021-11-30 01:03:38.910 334 14451.82 53.43 55967.45 88888.00 2021-11-30 01:03:39.410 334 14451.82 53.48 55967.57 88888.00 2021-11-30 01:03:39.910 334 14451.83 53.52 55967.58 88888.00 2021-11-30 01:03:40.410 334 14451.84 53.50 55967.51 88888.00 2021-11-30 01:03:40.910 334 14451.86 53.44 55967.54 88888.00 2021-11-30 01:03:41.410 334 14451.86 53.40 55967.54 88888.00 2021-11-30 01:03:41.910 334 14451.82 53.43 55967.60 88888.00 2021-11-30 01:03:42.410 334 14451.82 53.45 55967.55 88888.00 2021-11-30 01:03:42.910 334 14451.82 53.51 55967.46 88888.00 2021-11-30 01:03:43.410 334 14451.82 53.49 55967.48 88888.00 2021-11-30 01:03:43.910 334 14451.83 53.49 55967.56 88888.00 2021-11-30 01:03:44.410 334 14451.82 53.54 55967.63 88888.00 2021-11-30 01:03:44.910 334 14451.82 53.53 55967.59 88888.00 2021-11-30 01:03:45.410 334 14451.80 53.51 55967.59 88888.00 2021-11-30 01:03:45.910 334 14451.80 53.51 55967.59 88888.00 2021-11-30 01:03:46.410 334 14451.79 53.49 55967.63 88888.00 2021-11-30 01:03:46.910 334 14451.79 53.44 55967.51 88888.00 2021-11-30 01:03:47.410 334 14451.77 53.40 55967.49 88888.00 2021-11-30 01:03:47.910 334 14451.74 53.37 55967.55 88888.00 2021-11-30 01:03:48.410 334 14451.73 53.32 55967.56 88888.00 2021-11-30 01:03:48.910 334 14451.73 53.35 55967.56 88888.00 2021-11-30 01:03:49.410 334 14451.75 53.40 55967.46 88888.00 2021-11-30 01:03:49.910 334 14451.75 53.42 55967.41 88888.00 2021-11-30 01:03:50.410 334 14451.70 53.42 55967.55 88888.00 2021-11-30 01:03:50.910 334 14451.69 53.45 55967.60 88888.00 2021-11-30 01:03:51.410 334 14451.69 53.46 55967.49 88888.00 2021-11-30 01:03:51.910 334 14451.66 53.48 55967.44 88888.00 2021-11-30 01:03:52.410 334 14451.65 53.42 55967.52 88888.00 2021-11-30 01:03:52.910 334 14451.65 53.40 55967.58 88888.00 2021-11-30 01:03:53.410 334 14451.62 53.38 55967.49 88888.00 2021-11-30 01:03:53.910 334 14451.65 53.41 55967.47 88888.00 2021-11-30 01:03:54.410 334 14451.68 53.44 55967.50 88888.00 2021-11-30 01:03:54.910 334 14451.70 53.37 55967.49 88888.00 2021-11-30 01:03:55.410 334 14451.71 53.36 55967.48 88888.00 2021-11-30 01:03:55.910 334 14451.69 53.40 55967.47 88888.00 2021-11-30 01:03:56.410 334 14451.66 53.38 55967.51 88888.00 2021-11-30 01:03:56.910 334 14451.68 53.34 55967.49 88888.00 2021-11-30 01:03:57.410 334 14451.65 53.34 55967.39 88888.00 2021-11-30 01:03:57.910 334 14451.62 53.32 55967.33 88888.00 2021-11-30 01:03:58.410 334 14451.64 53.37 55967.37 88888.00 2021-11-30 01:03:58.910 334 14451.60 53.38 55967.36 88888.00 2021-11-30 01:03:59.410 334 14451.59 53.40 55967.30 88888.00 2021-11-30 01:03:59.910 334 14451.59 53.35 55967.26 88888.00 2021-11-30 01:04:00.410 334 14451.59 53.34 55967.30 88888.00 2021-11-30 01:04:00.910 334 14451.57 53.35 55967.40 88888.00 2021-11-30 01:04:01.410 334 14451.59 53.27 55967.36 88888.00 2021-11-30 01:04:01.910 334 14451.57 53.36 55967.31 88888.00 2021-11-30 01:04:02.410 334 14451.56 53.35 55967.26 88888.00 2021-11-30 01:04:02.910 334 14451.57 53.36 55967.24 88888.00 2021-11-30 01:04:03.410 334 14451.54 53.41 55967.26 88888.00 2021-11-30 01:04:03.910 334 14451.52 53.36 55967.22 88888.00 2021-11-30 01:04:04.410 334 14451.54 53.36 55967.20 88888.00 2021-11-30 01:04:04.910 334 14451.56 53.46 55967.21 88888.00 2021-11-30 01:04:05.410 334 14451.58 53.45 55967.20 88888.00 2021-11-30 01:04:05.910 334 14451.60 53.37 55967.23 88888.00 2021-11-30 01:04:06.410 334 14451.65 53.37 55967.17 88888.00 2021-11-30 01:04:06.910 334 14451.66 53.37 55967.09 88888.00 2021-11-30 01:04:07.410 334 14451.65 53.37 55967.12 88888.00 2021-11-30 01:04:07.910 334 14451.68 53.51 55967.20 88888.00 2021-11-30 01:04:08.410 334 14451.70 53.50 55967.20 88888.00 2021-11-30 01:04:08.910 334 14451.71 53.48 55967.10 88888.00 2021-11-30 01:04:09.410 334 14451.70 53.46 55967.08 88888.00 2021-11-30 01:04:09.910 334 14451.71 53.48 55967.13 88888.00 2021-11-30 01:04:10.410 334 14451.77 53.48 55967.21 88888.00 2021-11-30 01:04:10.910 334 14451.83 53.57 55967.19 88888.00 2021-11-30 01:04:11.410 334 14451.79 53.68 55967.13 88888.00 2021-11-30 01:04:11.910 334 14451.78 53.79 55967.13 88888.00 2021-11-30 01:04:12.411 334 14451.82 53.65 55967.12 88888.00 2021-11-30 01:04:12.911 334 14451.84 53.53 55967.12 88888.00 2021-11-30 01:04:13.411 334 14451.89 53.48 55967.16 88888.00 2021-11-30 01:04:13.911 334 14451.94 53.50 55967.14 88888.00 2021-11-30 01:04:14.411 334 14451.92 53.50 55967.14 88888.00 2021-11-30 01:04:14.911 334 14451.94 53.54 55967.13 88888.00 2021-11-30 01:04:15.411 334 14451.94 53.53 55967.14 88888.00 2021-11-30 01:04:15.911 334 14451.93 53.66 55967.19 88888.00 2021-11-30 01:04:16.411 334 14451.96 53.59 55967.18 88888.00 2021-11-30 01:04:16.911 334 14452.01 53.59 55967.17 88888.00 2021-11-30 01:04:17.411 334 14452.02 53.58 55967.13 88888.00 2021-11-30 01:04:17.911 334 14452.05 53.58 55967.14 88888.00 2021-11-30 01:04:18.411 334 14452.06 53.60 55967.10 88888.00 2021-11-30 01:04:18.911 334 14452.11 53.60 55967.10 88888.00 2021-11-30 01:04:19.411 334 14452.13 53.63 55967.16 88888.00 2021-11-30 01:04:19.911 334 14452.15 53.65 55967.22 88888.00 2021-11-30 01:04:20.411 334 14452.17 53.63 55967.22 88888.00 2021-11-30 01:04:20.911 334 14452.15 53.67 55967.21 88888.00 2021-11-30 01:04:21.411 334 14452.15 53.74 55967.18 88888.00 2021-11-30 01:04:21.911 334 14452.14 53.75 55967.18 88888.00 2021-11-30 01:04:22.411 334 14452.14 53.77 55967.19 88888.00 2021-11-30 01:04:22.911 334 14452.16 53.75 55967.26 88888.00 2021-11-30 01:04:23.411 334 14452.19 53.76 55967.33 88888.00 2021-11-30 01:04:23.911 334 14452.22 53.68 55967.35 88888.00 2021-11-30 01:04:24.411 334 14452.23 53.66 55967.31 88888.00 2021-11-30 01:04:24.911 334 14452.22 53.67 55967.30 88888.00 2021-11-30 01:04:25.411 334 14452.20 53.66 55967.27 88888.00 2021-11-30 01:04:25.911 334 14452.20 53.71 55967.26 88888.00 2021-11-30 01:04:26.411 334 14452.19 53.68 55967.31 88888.00 2021-11-30 01:04:26.911 334 14452.20 53.66 55967.41 88888.00 2021-11-30 01:04:27.411 334 14452.19 53.62 55967.37 88888.00 2021-11-30 01:04:27.911 334 14452.20 53.63 55967.30 88888.00 2021-11-30 01:04:28.911 334 14452.15 53.72 55967.23 88888.00 2021-11-30 01:04:29.411 334 14452.12 53.71 55967.26 88888.00 2021-11-30 01:04:29.911 334 14452.10 53.68 55967.31 88888.00 2021-11-30 01:04:30.411 334 14452.08 53.66 55967.42 88888.00 2021-11-30 01:04:30.911 334 14452.10 53.75 55967.39 88888.00 2021-11-30 01:04:31.411 334 14452.03 53.74 55967.31 88888.00 2021-11-30 01:04:31.911 334 14452.01 53.68 55967.24 88888.00 2021-11-30 01:04:32.411 334 14452.01 53.67 55967.27 88888.00 2021-11-30 01:04:32.911 334 14452.02 53.72 55967.29 88888.00 2021-11-30 01:04:33.411 334 14452.02 53.89 55967.27 88888.00 2021-11-30 01:04:33.911 334 14451.99 53.79 55967.22 88888.00 2021-11-30 01:04:34.411 334 14452.05 53.68 55967.21 88888.00 2021-11-30 01:04:34.911 334 14452.03 53.68 55967.22 88888.00 2021-11-30 01:04:35.411 334 14451.98 53.62 55967.26 88888.00 2021-11-30 01:04:35.911 334 14451.95 53.65 55967.30 88888.00 2021-11-30 01:04:36.411 334 14451.95 53.75 55967.30 88888.00 2021-11-30 01:04:36.911 334 14451.93 53.66 55967.22 88888.00 2021-11-30 01:04:37.411 334 14451.91 53.80 55967.17 88888.00 2021-11-30 01:04:37.911 334 14451.92 53.74 55967.13 88888.00 2021-11-30 01:04:38.911 334 14451.88 53.57 55967.20 88888.00 2021-11-30 01:04:39.411 334 14451.85 53.63 55967.17 88888.00 2021-11-30 01:04:39.911 334 14451.85 53.65 55967.14 88888.00 2021-11-30 01:04:40.411 334 14451.83 53.65 55967.14 88888.00 2021-11-30 01:04:40.911 334 14451.86 53.65 55967.10 88888.00 2021-11-30 01:04:41.411 334 14451.84 53.63 55967.12 88888.00 2021-11-30 01:04:41.911 334 14451.83 53.59 55967.21 88888.00 2021-11-30 01:04:42.411 334 14451.82 53.58 55967.21 88888.00 2021-11-30 01:04:42.911 334 14451.79 53.63 55967.09 88888.00 2021-11-30 01:04:43.411 334 14451.76 53.65 55966.99 88888.00 2021-11-30 01:04:43.911 334 14451.77 53.59 55967.12 88888.00 2021-11-30 01:04:44.411 334 14451.79 53.57 55967.20 88888.00 2021-11-30 01:04:44.911 334 14451.78 53.62 55967.17 88888.00 2021-11-30 01:04:45.411 334 14451.74 53.63 55967.09 88888.00 2021-11-30 01:04:45.911 334 14451.77 53.61 55966.98 88888.00 2021-11-30 01:04:46.411 334 14451.74 53.62 55966.97 88888.00 2021-11-30 01:04:46.911 334 14451.71 53.63 55967.02 88888.00 2021-11-30 01:04:47.411 334 14451.71 53.60 55967.03 88888.00 2021-11-30 01:04:47.911 334 14451.74 53.62 55967.05 88888.00 2021-11-30 01:04:48.411 334 14451.75 53.57 55967.03 88888.00 2021-11-30 01:04:48.911 334 14451.73 53.61 55967.02 88888.00 2021-11-30 01:04:49.411 334 14451.75 53.72 55967.00 88888.00 2021-11-30 01:04:49.911 334 14451.75 53.69 55967.03 88888.00 2021-11-30 01:04:50.411 334 14451.76 53.65 55967.14 88888.00 2021-11-30 01:04:50.911 334 14451.76 53.63 55967.14 88888.00 2021-11-30 01:04:51.411 334 14451.75 53.67 55967.11 88888.00 2021-11-30 01:04:51.911 334 14451.79 53.71 55967.12 88888.00 2021-11-30 01:04:52.411 334 14451.76 53.72 55967.17 88888.00 2021-11-30 01:04:52.911 334 14451.76 53.70 55967.20 88888.00 2021-11-30 01:04:53.411 334 14451.77 53.67 55967.20 88888.00 2021-11-30 01:04:53.911 334 14451.74 53.71 55967.16 88888.00 2021-11-30 01:04:54.411 334 14451.73 53.74 55967.11 88888.00 2021-11-30 01:04:54.911 334 14451.78 53.83 55967.12 88888.00 2021-11-30 01:04:55.411 334 14451.78 53.83 55967.20 88888.00 2021-11-30 01:04:55.911 334 14451.78 53.80 55967.21 88888.00 2021-11-30 01:04:56.411 334 14451.80 53.84 55967.21 88888.00 2021-11-30 01:04:56.911 334 14451.79 53.83 55967.19 88888.00 2021-11-30 01:04:57.411 334 14451.82 53.83 55967.18 88888.00 2021-11-30 01:04:57.911 334 14451.83 53.89 55967.26 88888.00 2021-11-30 01:04:58.411 334 14451.85 53.94 55967.29 88888.00 2021-11-30 01:04:58.911 334 14451.87 53.91 55967.31 88888.00 2021-11-30 01:04:59.411 334 14451.88 53.92 55967.30 88888.00 2021-11-30 01:04:59.911 334 14451.93 53.92 55967.24 88888.00 2021-11-30 01:05:00.411 334 14451.92 53.89 55967.31 88888.00 2021-11-30 01:05:00.911 334 14451.94 53.87 55967.37 88888.00 2021-11-30 01:05:01.411 334 14451.92 53.86 55967.47 88888.00 2021-11-30 01:05:01.911 334 14451.94 53.88 55967.45 88888.00 2021-11-30 01:05:02.411 334 14451.98 53.87 55967.35 88888.00 2021-11-30 01:05:02.911 334 14451.98 53.93 55967.36 88888.00 2021-11-30 01:05:03.411 334 14451.97 53.93 55967.47 88888.00 2021-11-30 01:05:03.912 334 14451.98 53.91 55967.48 88888.00 2021-11-30 01:05:04.412 334 14451.98 53.87 55967.42 88888.00 2021-11-30 01:05:04.912 334 14452.04 53.93 55967.46 88888.00 2021-11-30 01:05:05.412 334 14452.07 53.95 55967.51 88888.00 2021-11-30 01:05:05.912 334 14452.05 53.99 55967.54 88888.00 2021-11-30 01:05:06.912 334 14452.07 53.88 55967.56 88888.00 2021-11-30 01:05:07.412 334 14452.12 53.92 55967.55 88888.00 2021-11-30 01:05:07.912 334 14452.12 53.91 55967.54 88888.00 2021-11-30 01:05:08.412 334 14452.14 53.92 55967.51 88888.00 2021-11-30 01:05:08.912 334 14452.12 53.87 55967.56 88888.00 2021-11-30 01:05:09.412 334 14452.13 53.86 55967.56 88888.00 2021-11-30 01:05:09.912 334 14452.14 53.91 55967.48 88888.00 2021-11-30 01:05:10.412 334 14452.20 53.95 55967.44 88888.00 2021-11-30 01:05:10.912 334 14452.17 53.95 55967.42 88888.00 2021-11-30 01:05:11.412 334 14452.21 53.92 55967.47 88888.00 2021-11-30 01:05:11.912 334 14452.26 53.97 55967.49 88888.00 2021-11-30 01:05:12.412 334 14452.26 54.00 55967.52 88888.00 2021-11-30 01:05:12.912 334 14452.24 54.01 55967.49 88888.00 2021-11-30 01:05:13.412 334 14452.26 53.96 55967.47 88888.00 2021-11-30 01:05:13.912 334 14452.28 53.99 55967.41 88888.00 2021-11-30 01:05:14.412 334 14452.28 54.05 55967.40 88888.00 2021-11-30 01:05:14.912 334 14452.29 54.04 55967.42 88888.00 2021-11-30 01:05:15.412 334 14452.31 54.00 55967.36 88888.00 2021-11-30 01:05:15.912 334 14452.33 53.94 55967.29 88888.00 2021-11-30 01:05:16.912 334 14452.38 54.02 55967.21 88888.00 2021-11-30 01:05:17.412 334 14452.40 53.99 55967.23 88888.00 2021-11-30 01:05:17.912 334 14452.40 54.08 55967.24 88888.00 2021-11-30 01:05:18.412 334 14452.40 54.18 55967.23 88888.00 2021-11-30 01:05:18.912 334 14452.40 54.14 55967.24 88888.00 2021-11-30 01:05:19.412 334 14452.42 54.17 55967.27 88888.00 2021-11-30 01:05:19.912 334 14452.39 54.24 55967.23 88888.00 2021-11-30 01:05:20.412 334 14452.40 54.10 55967.17 88888.00 2021-11-30 01:05:20.912 334 14452.41 54.17 55967.14 88888.00 2021-11-30 01:05:21.412 334 14452.43 54.11 55967.13 88888.00 2021-11-30 01:05:21.912 334 14452.44 54.02 55967.14 88888.00 2021-11-30 01:05:22.412 334 14452.43 54.00 55967.18 88888.00 2021-11-30 01:05:22.912 334 14452.48 54.09 55967.20 88888.00 2021-11-30 01:05:23.412 334 14452.51 54.07 55967.23 88888.00 2021-11-30 01:05:23.912 334 14452.48 53.99 55967.23 88888.00 2021-11-30 01:05:24.412 334 14452.49 54.00 55967.14 88888.00 2021-11-30 01:05:24.912 334 14452.52 54.07 55967.10 88888.00 2021-11-30 01:05:25.412 334 14452.52 54.02 55967.07 88888.00 2021-11-30 01:05:25.912 334 14452.53 54.07 55967.02 88888.00 2021-11-30 01:05:26.412 334 14452.53 54.13 55967.01 88888.00 2021-11-30 01:05:26.912 334 14452.51 54.10 55967.04 88888.00 2021-11-30 01:05:27.412 334 14452.54 54.01 55967.03 88888.00 2021-11-30 01:05:27.912 334 14452.51 53.93 55967.04 88888.00 2021-11-30 01:05:28.412 334 14452.51 53.94 55967.01 88888.00 2021-11-30 01:05:28.912 334 14452.49 54.02 55967.04 88888.00 2021-11-30 01:05:29.412 334 14452.47 54.19 55967.09 88888.00 2021-11-30 01:05:29.912 334 14452.43 54.11 55967.11 88888.00 2021-11-30 01:05:30.412 334 14452.44 54.01 55967.12 88888.00 2021-11-30 01:05:30.912 334 14452.45 54.02 55967.08 88888.00 2021-11-30 01:05:31.412 334 14452.49 54.07 55967.10 88888.00 2021-11-30 01:05:31.912 334 14452.50 54.03 55967.10 88888.00 2021-11-30 01:05:32.412 334 14452.49 54.01 55967.05 88888.00 2021-11-30 01:05:32.912 334 14452.45 54.03 55967.05 88888.00 2021-11-30 01:05:33.412 334 14452.44 54.01 55967.16 88888.00 2021-11-30 01:05:33.912 334 14452.43 53.96 55967.26 88888.00 2021-11-30 01:05:34.412 334 14452.42 53.99 55967.26 88888.00 2021-11-30 01:05:34.912 334 14452.42 54.07 55967.24 88888.00 2021-11-30 01:05:35.412 334 14452.43 54.03 55967.29 88888.00 2021-11-30 01:05:35.912 334 14452.42 54.03 55967.32 88888.00 2021-11-30 01:05:36.412 334 14452.44 54.05 55967.30 88888.00 2021-11-30 01:05:36.912 334 14452.45 54.03 55967.24 88888.00 2021-11-30 01:05:37.412 334 14452.43 54.01 55967.24 88888.00 2021-11-30 01:05:37.912 334 14452.40 53.93 55967.30 88888.00 2021-11-30 01:05:38.412 334 14452.36 53.97 55967.31 88888.00 2021-11-30 01:05:38.912 334 14452.34 54.01 55967.30 88888.00 2021-11-30 01:05:39.412 334 14452.36 54.04 55967.36 88888.00 2021-11-30 01:05:40.412 334 14452.39 54.07 55967.35 88888.00 2021-11-30 01:05:40.912 334 14452.34 54.13 55967.32 88888.00 2021-11-30 01:05:41.412 334 14452.33 54.20 55967.36 88888.00 2021-11-30 01:05:41.912 334 14452.33 54.18 55967.39 88888.00 2021-11-30 01:05:42.412 334 14452.31 54.11 55967.44 88888.00 2021-11-30 01:05:42.912 334 14452.29 54.11 55967.48 88888.00 2021-11-30 01:05:43.412 334 14452.29 54.17 55967.46 88888.00 2021-11-30 01:05:43.912 334 14452.26 54.14 55967.46 88888.00 2021-11-30 01:05:44.412 334 14452.22 54.17 55967.42 88888.00 2021-11-30 01:05:44.912 334 14452.29 54.13 55967.37 88888.00 2021-11-30 01:05:45.412 334 14452.31 54.10 55967.36 88888.00 2021-11-30 01:05:45.912 334 14452.30 54.09 55967.46 88888.00 2021-11-30 01:05:46.412 334 14452.30 54.13 55967.48 88888.00 2021-11-30 01:05:46.912 334 14452.26 54.11 55967.48 88888.00 2021-11-30 01:05:47.412 334 14452.25 54.09 55967.44 88888.00 2021-11-30 01:05:47.912 334 14452.24 54.02 55967.44 88888.00 2021-11-30 01:05:48.412 334 14452.29 54.04 55967.46 88888.00 2021-11-30 01:05:48.912 334 14452.26 54.02 55967.47 88888.00 2021-11-30 01:05:49.412 334 14452.24 54.02 55967.48 88888.00 2021-11-30 01:05:49.912 334 14452.26 53.99 55967.48 88888.00 2021-11-30 01:05:50.413 334 14452.31 53.99 55967.42 88888.00 2021-11-30 01:05:50.913 334 14452.31 54.03 55967.46 88888.00 2021-11-30 01:05:51.413 334 14452.31 54.03 55967.50 88888.00 2021-11-30 01:05:51.913 334 14452.26 54.00 55967.55 88888.00 2021-11-30 01:05:52.413 334 14452.28 54.05 55967.55 88888.00 2021-11-30 01:05:52.913 334 14452.29 54.18 55967.52 88888.00 2021-11-30 01:05:53.413 334 14452.29 54.11 55967.45 88888.00 2021-11-30 01:05:53.913 334 14452.26 54.02 55967.51 88888.00 2021-11-30 01:05:54.413 334 14452.29 54.11 55967.55 88888.00 2021-11-30 01:05:54.913 334 14452.29 54.08 55967.59 88888.00 2021-11-30 01:05:55.413 334 14452.30 54.09 55967.65 88888.00 2021-11-30 01:05:55.913 334 14452.28 54.05 55967.55 88888.00 2021-11-30 01:05:56.413 334 14452.29 54.09 55967.46 88888.00 2021-11-30 01:05:56.913 334 14452.31 54.10 55967.39 88888.00 2021-11-30 01:05:57.413 334 14452.34 54.11 55967.39 88888.00 2021-11-30 01:05:57.913 334 14452.35 54.10 55967.42 88888.00 2021-11-30 01:05:58.413 334 14452.34 54.03 55967.49 88888.00 2021-11-30 01:05:58.913 334 14452.39 54.13 55967.55 88888.00 2021-11-30 01:05:59.413 334 14452.38 54.20 55967.52 88888.00 2021-11-30 01:05:59.913 334 14452.35 54.17 55967.49 88888.00 2021-11-30 01:06:00.413 334 14452.35 54.17 55967.52 88888.00 2021-11-30 01:06:00.913 334 14452.35 54.18 55967.51 88888.00 2021-11-30 01:06:01.413 334 14452.39 54.14 55967.54 88888.00 2021-11-30 01:06:01.913 334 14452.38 54.16 55967.57 88888.00 2021-11-30 01:06:02.413 334 14452.39 54.19 55967.60 88888.00 2021-11-30 01:06:02.913 334 14452.39 54.25 55967.54 88888.00 2021-11-30 01:06:03.413 334 14452.41 54.24 55967.47 88888.00 2021-11-30 01:06:03.913 334 14452.41 54.26 55967.48 88888.00 2021-11-30 01:06:04.413 334 14452.40 54.22 55967.54 88888.00 2021-11-30 01:06:04.913 334 14452.38 54.22 55967.58 88888.00 2021-11-30 01:06:05.413 334 14452.36 54.20 55967.66 88888.00 2021-11-30 01:06:05.913 334 14452.40 54.24 55967.63 88888.00 2021-11-30 01:06:06.413 334 14452.40 54.26 55967.58 88888.00 2021-11-30 01:06:06.913 334 14452.35 54.22 55967.58 88888.00 2021-11-30 01:06:07.413 334 14452.39 54.31 55967.66 88888.00 2021-11-30 01:06:07.913 334 14452.38 54.29 55967.75 88888.00 2021-11-30 01:06:08.413 334 14452.39 54.27 55967.73 88888.00 2021-11-30 01:06:08.913 334 14452.35 54.28 55967.66 88888.00 2021-11-30 01:06:09.413 334 14452.31 54.30 55967.69 88888.00 2021-11-30 01:06:09.913 334 14452.33 54.33 55967.75 88888.00 2021-11-30 01:06:10.413 334 14452.35 54.37 55967.76 88888.00 2021-11-30 01:06:10.913 334 14452.34 54.37 55967.74 88888.00 2021-11-30 01:06:11.413 334 14452.33 54.33 55967.67 88888.00 2021-11-30 01:06:11.913 334 14452.34 54.34 55967.67 88888.00 2021-11-30 01:06:12.413 334 14452.35 54.38 55967.74 88888.00 2021-11-30 01:06:12.913 334 14452.38 54.31 55967.80 88888.00 2021-11-30 01:06:13.413 334 14452.40 54.33 55967.83 88888.00 2021-11-30 01:06:13.913 334 14452.39 54.38 55967.83 88888.00 2021-11-30 01:06:14.413 334 14452.38 54.38 55967.83 88888.00 2021-11-30 01:06:14.913 334 14452.34 54.38 55967.84 88888.00 2021-11-30 01:06:15.413 334 14452.30 54.42 55967.86 88888.00 2021-11-30 01:06:15.913 334 14452.31 54.38 55967.95 88888.00 2021-11-30 01:06:16.413 334 14452.31 54.43 55967.97 88888.00 2021-11-30 01:06:16.913 334 14452.33 54.47 55967.93 88888.00 2021-11-30 01:06:17.413 334 14452.34 54.42 55967.88 88888.00 2021-11-30 01:06:17.913 334 14452.33 54.43 55967.93 88888.00 2021-11-30 01:06:18.413 334 14452.31 54.46 55967.97 88888.00 2021-11-30 01:06:18.913 334 14452.29 54.47 55967.95 88888.00 2021-11-30 01:06:19.413 334 14452.26 54.46 55967.93 88888.00 2021-11-30 01:06:19.913 334 14452.30 54.51 55967.95 88888.00 2021-11-30 01:06:20.413 334 14452.33 54.55 55968.01 88888.00 2021-11-30 01:06:20.913 334 14452.31 54.48 55967.98 88888.00 2021-11-30 01:06:21.413 334 14452.30 54.45 55967.93 88888.00 2021-11-30 01:06:21.913 334 14452.31 54.51 55967.88 88888.00 2021-11-30 01:06:22.413 334 14452.31 54.50 55967.95 88888.00 2021-11-30 01:06:22.913 334 14452.26 54.48 55968.04 88888.00 2021-11-30 01:06:23.413 334 14452.26 54.51 55967.96 88888.00 2021-11-30 01:06:23.913 334 14452.29 54.48 55967.93 88888.00 2021-11-30 01:06:24.413 334 14452.31 54.52 55967.93 88888.00 2021-11-30 01:06:24.913 334 14452.26 54.56 55967.98 88888.00 2021-11-30 01:06:25.413 334 14452.25 54.56 55967.94 88888.00 2021-11-30 01:06:25.913 334 14452.26 54.53 55967.80 88888.00 2021-11-30 01:06:26.413 334 14452.25 54.55 55967.82 88888.00 2021-11-30 01:06:26.913 334 14452.22 54.45 55967.92 88888.00 2021-11-30 01:06:27.413 334 14452.19 54.43 55967.93 88888.00 2021-11-30 01:06:27.913 334 14452.20 54.52 55967.85 88888.00 2021-11-30 01:06:28.413 334 14452.20 54.56 55967.88 88888.00 2021-11-30 01:06:28.913 334 14452.21 54.56 55967.96 88888.00 2021-11-30 01:06:29.404 334 14452.23 54.60 55967.95 88888.00 2021-11-30 01:06:29.904 334 14452.24 54.53 55967.91 88888.00 2021-11-30 01:06:30.404 334 14452.20 54.50 55967.85 88888.00 2021-11-30 01:06:30.904 334 14452.21 54.54 55967.84 88888.00 2021-11-30 01:06:31.404 334 14452.21 54.55 55967.84 88888.00 2021-11-30 01:06:31.904 334 14452.19 54.52 55967.80 88888.00 2021-11-30 01:06:32.404 334 14452.16 54.55 55967.75 88888.00 2021-11-30 01:06:32.904 334 14452.20 54.53 55967.69 88888.00 2021-11-30 01:06:33.404 334 14452.15 54.52 55967.74 88888.00 2021-11-30 01:06:33.904 334 14452.13 54.55 55967.75 88888.00 2021-11-30 01:06:34.404 334 14452.13 54.53 55967.70 88888.00 2021-11-30 01:06:34.904 334 14452.13 54.47 55967.63 88888.00 2021-11-30 01:06:35.404 334 14452.11 54.47 55967.65 88888.00 2021-11-30 01:06:35.904 334 14452.08 54.52 55967.70 88888.00 2021-11-30 01:06:36.404 334 14452.07 54.53 55967.78 88888.00 2021-11-30 01:06:36.904 334 14452.03 54.52 55967.73 88888.00 2021-11-30 01:06:37.404 334 14452.05 54.61 55967.64 88888.00 2021-11-30 01:06:37.904 334 14452.03 54.58 55967.64 88888.00 2021-11-30 01:06:38.404 334 14452.04 54.58 55967.64 88888.00 2021-11-30 01:06:38.904 334 14452.06 54.65 55967.59 88888.00 2021-11-30 01:06:39.404 334 14452.05 54.62 55967.52 88888.00 2021-11-30 01:06:39.904 334 14452.04 54.61 55967.47 88888.00 2021-11-30 01:06:40.404 334 14452.04 54.55 55967.51 88888.00 2021-11-30 01:06:40.904 334 14452.02 54.61 55967.58 88888.00 2021-11-30 01:06:41.404 334 14451.98 54.63 55967.64 88888.00 2021-11-30 01:06:41.904 334 14451.96 54.59 55967.58 88888.00 2021-11-30 01:06:42.404 334 14451.97 54.55 55967.56 88888.00 2021-11-30 01:06:42.904 334 14451.97 54.56 55967.56 88888.00 2021-11-30 01:06:43.404 334 14451.98 54.60 55967.56 88888.00 2021-11-30 01:06:43.904 334 14452.02 54.67 55967.55 88888.00 2021-11-30 01:06:44.404 334 14451.95 54.68 55967.51 88888.00 2021-11-30 01:06:44.904 334 14451.91 54.64 55967.51 88888.00 2021-11-30 01:06:45.404 334 14451.87 54.65 55967.55 88888.00 2021-11-30 01:06:45.904 334 14451.84 54.56 55967.55 88888.00 2021-11-30 01:06:46.404 334 14451.84 54.59 55967.47 88888.00 2021-11-30 01:06:46.904 334 14451.88 54.68 55967.45 88888.00 2021-11-30 01:06:47.404 334 14451.89 54.69 55967.54 88888.00 2021-11-30 01:06:47.904 334 14451.89 54.71 55967.55 88888.00 2021-11-30 01:06:48.404 334 14451.89 54.71 55967.47 88888.00 2021-11-30 01:06:48.904 334 14451.85 54.73 55967.44 88888.00 2021-11-30 01:06:49.404 334 14451.87 54.75 55967.49 88888.00 2021-11-30 01:06:49.904 334 14451.87 54.84 55967.57 88888.00 2021-11-30 01:06:50.404 334 14451.87 54.90 55967.54 88888.00 2021-11-30 01:06:50.904 334 14451.89 54.78 55967.47 88888.00 2021-11-30 01:06:51.404 334 14451.88 54.76 55967.42 88888.00 2021-11-30 01:06:51.904 334 14451.86 54.71 55967.46 88888.00 2021-11-30 01:06:52.404 334 14451.85 54.76 55967.55 88888.00 2021-11-30 01:06:52.904 334 14451.83 54.80 55967.60 88888.00 2021-11-30 01:06:53.404 334 14451.94 54.80 55967.54 88888.00 2021-11-30 01:06:53.904 334 14452.01 54.85 55967.50 88888.00 2021-11-30 01:06:54.404 334 14452.02 54.82 55967.48 88888.00 2021-11-30 01:06:54.904 334 14452.03 54.88 55967.50 88888.00 2021-11-30 01:06:55.404 334 14452.06 54.90 55967.55 88888.00 2021-11-30 01:06:55.904 334 14452.05 54.93 55967.50 88888.00 2021-11-30 01:06:56.404 334 14452.03 54.98 55967.47 88888.00 2021-11-30 01:06:56.904 334 14451.98 55.01 55967.52 88888.00 2021-11-30 01:06:57.404 334 14451.98 55.03 55967.64 88888.00 2021-11-30 01:06:57.904 334 14452.03 55.04 55967.64 88888.00 2021-11-30 01:06:58.404 334 14452.06 55.01 55967.59 88888.00 2021-11-30 01:06:58.904 334 14452.08 54.95 55967.63 88888.00 2021-11-30 01:06:59.404 334 14452.10 55.01 55967.66 88888.00 2021-11-30 01:06:59.904 334 14452.10 54.96 55967.66 88888.00 2021-11-30 01:07:00.404 334 14452.06 55.01 55967.57 88888.00 2021-11-30 01:07:00.904 334 14452.10 55.04 55967.63 88888.00 2021-11-30 01:07:01.404 334 14452.05 54.99 55967.75 88888.00 2021-11-30 01:07:01.904 334 14452.05 54.92 55967.83 88888.00 2021-11-30 01:07:02.404 334 14452.07 54.88 55967.80 88888.00 2021-11-30 01:07:02.904 334 14452.12 54.92 55967.73 88888.00 2021-11-30 01:07:03.404 334 14452.10 54.99 55967.68 88888.00 2021-11-30 01:07:03.904 334 14452.04 54.96 55967.73 88888.00 2021-11-30 01:07:04.404 334 14452.01 55.02 55967.77 88888.00 2021-11-30 01:07:04.904 334 14452.02 55.01 55967.79 88888.00 2021-11-30 01:07:05.404 334 14452.01 54.97 55967.79 88888.00 2021-11-30 01:07:05.904 334 14452.04 54.97 55967.84 88888.00 2021-11-30 01:07:06.404 334 14452.07 54.98 55967.86 88888.00 2021-11-30 01:07:06.904 334 14452.14 54.92 55967.88 88888.00 2021-11-30 01:07:07.404 334 14452.19 54.94 55967.92 88888.00 2021-11-30 01:07:07.904 334 14452.15 54.99 55967.96 88888.00 2021-11-30 01:07:08.404 334 14452.13 55.04 55967.99 88888.00 2021-11-30 01:07:08.904 334 14452.10 54.99 55968.03 88888.00 2021-11-30 01:07:09.404 334 14452.13 54.99 55967.99 88888.00 2021-11-30 01:07:09.904 334 14452.13 55.03 55968.05 88888.00 2021-11-30 01:07:10.404 334 14452.08 55.04 55968.11 88888.00 2021-11-30 01:07:10.904 334 14452.04 55.01 55968.10 88888.00 2021-11-30 01:07:11.904 334 14452.02 55.09 55968.17 88888.00 2021-11-30 01:07:12.404 334 14452.01 55.09 55968.24 88888.00 2021-11-30 01:07:12.904 334 14451.96 55.03 55968.15 88888.00 2021-11-30 01:07:13.404 334 14451.94 55.07 55968.17 88888.00 2021-11-30 01:07:13.904 334 14451.87 55.16 55968.17 88888.00 2021-11-30 01:07:14.404 334 14451.76 55.11 55968.21 88888.00 2021-11-30 01:07:14.904 334 14451.74 55.15 55968.29 88888.00 2021-11-30 01:07:15.404 334 14451.76 55.13 55968.34 88888.00 2021-11-30 01:07:15.904 334 14451.71 55.11 55968.33 88888.00 2021-11-30 01:07:16.404 334 14451.68 55.07 55968.35 88888.00 2021-11-30 01:07:16.905 334 14451.71 55.06 55968.38 88888.00 2021-11-30 01:07:17.405 334 14451.70 55.10 55968.38 88888.00 2021-11-30 01:07:17.905 334 14451.73 55.12 55968.42 88888.00 2021-11-30 01:07:18.405 334 14451.68 55.15 55968.43 88888.00 2021-11-30 01:07:18.905 334 14451.66 55.13 55968.44 88888.00 2021-11-30 01:07:19.405 334 14451.66 55.11 55968.48 88888.00 2021-11-30 01:07:19.905 334 14451.64 55.11 55968.48 88888.00 2021-11-30 01:07:20.405 334 14451.57 55.12 55968.50 88888.00 2021-11-30 01:07:20.905 334 14451.55 55.16 55968.52 88888.00 2021-11-30 01:07:21.905 334 14451.48 55.03 55968.55 88888.00 2021-11-30 01:07:22.405 334 14451.48 54.98 55968.39 88888.00 2021-11-30 01:07:22.905 334 14451.47 54.96 55968.43 88888.00 2021-11-30 01:07:23.405 334 14451.43 54.96 55968.40 88888.00 2021-11-30 01:07:23.905 334 14451.39 55.03 55968.39 88888.00 2021-11-30 01:07:24.405 334 14451.34 55.07 55968.38 88888.00 2021-11-30 01:07:24.905 334 14451.34 55.03 55968.35 88888.00 2021-11-30 01:07:25.405 334 14451.32 55.06 55968.42 88888.00 2021-11-30 01:07:25.905 334 14451.31 55.05 55968.40 88888.00 2021-11-30 01:07:26.405 334 14451.29 55.02 55968.43 88888.00 2021-11-30 01:07:26.905 334 14451.31 55.02 55968.39 88888.00 2021-11-30 01:07:27.405 334 14451.28 54.92 55968.30 88888.00 2021-11-30 01:07:27.905 334 14451.26 54.92 55968.30 88888.00 2021-11-30 01:07:28.405 334 14451.27 54.93 55968.27 88888.00 2021-11-30 01:07:28.905 334 14451.26 54.93 55968.36 88888.00 2021-11-30 01:07:29.905 334 14451.19 54.98 55968.25 88888.00 2021-11-30 01:07:30.405 334 14451.23 55.01 55968.27 88888.00 2021-11-30 01:07:30.905 334 14451.23 54.95 55968.25 88888.00 2021-11-30 01:07:31.405 334 14451.23 54.97 55968.29 88888.00 2021-11-30 01:07:31.905 334 14451.23 54.98 55968.21 88888.00 2021-11-30 01:07:32.405 334 14451.28 54.99 55968.26 88888.00 2021-11-30 01:07:32.905 334 14451.28 55.01 55968.30 88888.00 2021-11-30 01:07:33.405 334 14451.28 54.99 55968.27 88888.00 2021-11-30 01:07:33.905 334 14451.31 54.96 55968.31 88888.00 2021-11-30 01:07:34.405 334 14451.30 54.96 55968.27 88888.00 2021-11-30 01:07:34.905 334 14451.31 54.95 55968.24 88888.00 2021-11-30 01:07:35.405 334 14451.32 54.84 55968.23 88888.00 2021-11-30 01:07:35.905 334 14451.32 54.86 55968.22 88888.00 2021-11-30 01:07:36.405 334 14451.32 54.88 55968.24 88888.00 2021-11-30 01:07:36.905 334 14451.32 54.93 55968.15 88888.00 2021-11-30 01:07:37.405 334 14451.34 54.95 55968.23 88888.00 2021-11-30 01:07:37.905 334 14451.38 54.96 55968.20 88888.00 2021-11-30 01:07:38.405 334 14451.38 55.02 55968.12 88888.00 2021-11-30 01:07:38.905 334 14451.37 55.03 55968.16 88888.00 2021-11-30 01:07:39.405 334 14451.38 55.01 55968.17 88888.00 2021-11-30 01:07:39.905 334 14451.42 55.04 55968.15 88888.00 2021-11-30 01:07:40.405 334 14451.45 55.10 55968.16 88888.00 2021-11-30 01:07:40.905 334 14451.45 55.03 55968.08 88888.00 2021-11-30 01:07:41.405 334 14451.49 55.09 55968.14 88888.00 2021-11-30 01:07:41.905 334 14451.50 55.16 55968.23 88888.00 2021-11-30 01:07:42.405 334 14451.54 55.16 55968.17 88888.00 2021-11-30 01:07:42.905 334 14451.55 55.11 55968.17 88888.00 2021-11-30 01:07:43.405 334 14451.54 55.15 55968.13 88888.00 2021-11-30 01:07:43.905 334 14451.59 55.13 55968.07 88888.00 2021-11-30 01:07:44.405 334 14451.58 55.07 55968.14 88888.00 2021-11-30 01:07:44.905 334 14451.60 55.20 55968.17 88888.00 2021-11-30 01:07:45.405 334 14451.64 55.31 55968.15 88888.00 2021-11-30 01:07:45.905 334 14451.62 55.29 55968.15 88888.00 2021-11-30 01:07:46.405 334 14451.67 55.21 55968.19 88888.00 2021-11-30 01:07:46.905 334 14451.66 55.24 55968.13 88888.00 2021-11-30 01:07:47.405 334 14451.64 55.27 55968.24 88888.00 2021-11-30 01:07:47.905 334 14451.64 55.28 55968.20 88888.00 2021-11-30 01:07:48.405 334 14451.67 55.29 55968.20 88888.00 2021-11-30 01:07:48.905 334 14451.68 55.27 55968.19 88888.00 2021-11-30 01:07:49.405 334 14451.70 55.28 55968.12 88888.00 2021-11-30 01:07:49.905 334 14451.70 55.29 55968.14 88888.00 2021-11-30 01:07:50.405 334 14451.75 55.32 55968.20 88888.00 2021-11-30 01:07:50.905 334 14451.77 55.35 55968.15 88888.00 2021-11-30 01:07:51.405 334 14451.74 55.40 55968.11 88888.00 2021-11-30 01:07:51.905 334 14451.71 55.38 55968.14 88888.00 2021-11-30 01:07:52.405 334 14451.73 55.35 55968.14 88888.00 2021-11-30 01:07:52.905 334 14451.71 55.37 55968.11 88888.00 2021-11-30 01:07:53.405 334 14451.69 55.43 55968.06 88888.00 2021-11-30 01:07:53.905 334 14451.66 55.40 55968.02 88888.00 2021-11-30 01:07:54.405 334 14451.67 55.38 55968.02 88888.00 2021-11-30 01:07:54.905 334 14451.68 55.38 55968.11 88888.00 2021-11-30 01:07:55.405 334 14451.68 55.38 55968.12 88888.00 2021-11-30 01:07:55.905 334 14451.64 55.34 55968.06 88888.00 2021-11-30 01:07:56.405 334 14451.66 55.35 55968.08 88888.00 2021-11-30 01:07:56.905 334 14451.67 55.38 55968.04 88888.00 2021-11-30 01:07:57.405 334 14451.65 55.36 55968.02 88888.00 2021-11-30 01:07:57.905 334 14451.64 55.34 55968.06 88888.00 2021-11-30 01:07:58.405 334 14451.65 55.23 55968.04 88888.00 2021-11-30 01:07:58.905 334 14451.60 55.19 55967.99 88888.00 2021-11-30 01:07:59.405 334 14451.60 55.19 55968.04 88888.00 2021-11-30 01:07:59.905 334 14451.59 55.14 55968.03 88888.00 2021-11-30 01:08:00.405 334 14451.55 55.10 55967.98 88888.00 2021-11-30 01:08:00.905 334 14451.56 55.11 55967.91 88888.00 2021-11-30 01:08:01.405 334 14451.56 55.12 55967.86 88888.00 2021-11-30 01:08:01.905 334 14451.51 55.14 55967.94 88888.00 2021-11-30 01:08:02.405 334 14451.47 55.13 55967.97 88888.00 2021-11-30 01:08:02.905 334 14451.48 55.19 55967.91 88888.00 2021-11-30 01:08:03.405 334 14451.47 55.15 55967.83 88888.00 2021-11-30 01:08:03.905 334 14451.45 55.09 55967.87 88888.00 2021-11-30 01:08:04.405 334 14451.40 55.10 55967.91 88888.00 2021-11-30 01:08:04.906 334 14451.37 55.12 55967.80 88888.00 2021-11-30 01:08:05.406 334 14451.34 55.04 55967.77 88888.00 2021-11-30 01:08:05.906 334 14451.37 55.01 55967.83 88888.00 2021-11-30 01:08:06.406 334 14451.36 55.01 55967.75 88888.00 2021-11-30 01:08:06.906 334 14451.32 55.03 55967.69 88888.00 2021-11-30 01:08:07.406 334 14451.32 55.01 55967.69 88888.00 2021-11-30 01:08:07.906 334 14451.28 54.96 55967.65 88888.00 2021-11-30 01:08:08.406 334 14451.23 54.95 55967.60 88888.00 2021-11-30 01:08:08.906 334 14451.19 54.94 55967.66 88888.00 2021-11-30 01:08:09.406 334 14451.21 54.89 55967.59 88888.00 2021-11-30 01:08:09.906 334 14451.19 54.88 55967.51 88888.00 2021-11-30 01:08:10.406 334 14451.18 54.93 55967.52 88888.00 2021-11-30 01:08:10.906 334 14451.18 54.86 55967.58 88888.00 2021-11-30 01:08:11.406 334 14451.19 54.79 55967.63 88888.00 2021-11-30 01:08:11.906 334 14451.17 54.80 55967.66 88888.00 2021-11-30 01:08:12.406 334 14451.18 54.75 55967.65 88888.00 2021-11-30 01:08:12.906 334 14451.14 54.75 55967.55 88888.00 2021-11-30 01:08:13.406 334 14451.10 54.73 55967.64 88888.00 2021-11-30 01:08:13.906 334 14451.11 54.72 55967.67 88888.00 2021-11-30 01:08:14.406 334 14451.14 54.75 55967.66 88888.00 2021-11-30 01:08:14.906 334 14451.14 54.77 55967.66 88888.00 2021-11-30 01:08:15.406 334 14451.18 54.75 55967.61 88888.00 2021-11-30 01:08:15.906 334 14451.17 54.78 55967.55 88888.00 2021-11-30 01:08:16.406 334 14451.14 54.87 55967.57 88888.00 2021-11-30 01:08:16.906 334 14451.17 54.86 55967.58 88888.00 2021-11-30 01:08:17.406 334 14451.20 54.88 55967.57 88888.00 2021-11-30 01:08:17.906 334 14451.21 54.84 55967.66 88888.00 2021-11-30 01:08:18.406 334 14451.20 54.84 55967.67 88888.00 2021-11-30 01:08:18.906 334 14451.17 54.82 55967.63 88888.00 2021-11-30 01:08:19.406 334 14451.18 54.82 55967.61 88888.00 2021-11-30 01:08:19.906 334 14451.18 54.80 55967.57 88888.00 2021-11-30 01:08:20.406 334 14451.18 54.89 55967.57 88888.00 2021-11-30 01:08:20.906 334 14451.20 54.88 55967.65 88888.00 2021-11-30 01:08:21.406 334 14451.20 54.86 55967.66 88888.00 2021-11-30 01:08:21.906 334 14451.20 55.13 55967.66 88888.00 2021-11-30 01:08:22.406 334 14451.24 55.28 55967.67 88888.00 2021-11-30 01:08:23.406 334 14451.22 55.14 55967.61 88888.00 2021-11-30 01:08:23.906 334 14451.21 54.99 55967.67 88888.00 2021-11-30 01:08:24.406 334 14451.22 55.02 55967.67 88888.00 2021-11-30 01:08:24.906 334 14451.23 55.14 55967.68 88888.00 2021-11-30 01:08:25.406 334 14451.23 54.98 55967.70 88888.00 2021-11-30 01:08:25.906 334 14451.22 54.94 55967.70 88888.00 2021-11-30 01:08:26.406 334 14451.22 54.96 55967.68 88888.00 2021-11-30 01:08:26.906 334 14451.22 55.05 55967.70 88888.00 2021-11-30 01:08:27.406 334 14451.21 55.09 55967.73 88888.00 2021-11-30 01:08:27.906 334 14451.23 55.27 55967.68 88888.00 2021-11-30 01:08:28.406 334 14451.23 55.29 55967.76 88888.00 2021-11-30 01:08:28.906 334 14451.20 55.11 55967.74 88888.00 2021-11-30 01:08:29.406 334 14451.19 55.05 55967.69 88888.00 2021-11-30 01:08:29.906 334 14451.21 54.94 55967.75 88888.00 2021-11-30 01:08:30.406 334 14451.19 54.89 55967.79 88888.00 2021-11-30 01:08:30.906 334 14451.18 54.98 55967.77 88888.00 2021-11-30 01:08:31.406 334 14451.17 54.88 55967.79 88888.00 2021-11-30 01:08:31.906 334 14451.13 54.89 55967.77 88888.00 2021-11-30 01:08:32.406 334 14451.13 54.97 55967.80 88888.00 2021-11-30 01:08:33.406 334 14451.13 54.99 55967.80 88888.00 2021-11-30 01:08:33.906 334 14451.14 54.94 55967.78 88888.00 2021-11-30 01:08:34.406 334 14451.12 54.93 55967.82 88888.00 2021-11-30 01:08:34.906 334 14451.12 54.98 55967.84 88888.00 2021-11-30 01:08:35.406 334 14451.06 54.97 55967.88 88888.00 2021-11-30 01:08:35.906 334 14451.04 54.94 55967.86 88888.00 2021-11-30 01:08:36.406 334 14451.05 54.90 55967.85 88888.00 2021-11-30 01:08:36.906 334 14451.04 54.93 55967.89 88888.00 2021-11-30 01:08:37.406 334 14451.01 54.93 55967.83 88888.00 2021-11-30 01:08:37.906 334 14450.96 54.86 55967.84 88888.00 2021-11-30 01:08:38.406 334 14450.96 54.82 55967.83 88888.00 2021-11-30 01:08:38.906 334 14450.91 54.86 55967.73 88888.00 2021-11-30 01:08:39.406 334 14450.86 54.89 55967.77 88888.00 2021-11-30 01:08:39.906 334 14450.85 55.04 55967.78 88888.00 2021-11-30 01:08:40.406 334 14450.85 55.16 55967.74 88888.00 2021-11-30 01:08:40.906 334 14450.82 55.05 55967.73 88888.00 2021-11-30 01:08:41.406 334 14450.78 54.95 55967.66 88888.00 2021-11-30 01:08:41.906 334 14450.80 54.88 55967.74 88888.00 2021-11-30 01:08:42.406 334 14450.71 54.77 55967.73 88888.00 2021-11-30 01:08:42.906 334 14450.64 54.77 55967.74 88888.00 2021-11-30 01:08:43.406 334 14450.67 54.79 55967.73 88888.00 2021-11-30 01:08:43.906 334 14450.66 54.90 55967.65 88888.00 2021-11-30 01:08:44.406 334 14450.59 54.84 55967.72 88888.00 2021-11-30 01:08:44.906 334 14450.57 54.81 55967.72 88888.00 2021-11-30 01:08:45.406 334 14450.54 54.79 55967.64 88888.00 2021-11-30 01:08:45.906 334 14450.54 54.77 55967.65 88888.00 2021-11-30 01:08:46.406 334 14450.52 54.78 55967.69 88888.00 2021-11-30 01:08:46.906 334 14450.52 54.82 55967.73 88888.00 2021-11-30 01:08:47.406 334 14450.50 54.81 55967.64 88888.00 2021-11-30 01:08:47.906 334 14450.48 54.79 55967.58 88888.00 2021-11-30 01:08:48.406 334 14450.48 54.92 55967.66 88888.00 2021-11-30 01:08:48.906 334 14450.52 54.79 55967.64 88888.00 2021-11-30 01:08:49.406 334 14450.53 54.72 55967.55 88888.00 2021-11-30 01:08:49.906 334 14450.52 54.68 55967.46 88888.00 2021-11-30 01:08:50.406 334 14450.49 54.64 55967.48 88888.00 2021-11-30 01:08:50.906 334 14450.53 54.60 55967.48 88888.00 2021-11-30 01:08:51.406 334 14450.50 54.64 55967.47 88888.00 2021-11-30 01:08:51.906 334 14450.43 54.69 55967.49 88888.00 2021-11-30 01:08:52.406 334 14450.40 54.70 55967.48 88888.00 2021-11-30 01:08:52.906 334 14450.37 54.69 55967.54 88888.00 2021-11-30 01:08:53.406 334 14450.36 54.65 55967.50 88888.00 2021-11-30 01:08:53.906 334 14450.30 54.54 55967.47 88888.00 2021-11-30 01:08:54.406 334 14450.29 54.55 55967.46 88888.00 2021-11-30 01:08:54.906 334 14450.34 54.69 55967.44 88888.00 2021-11-30 01:08:55.406 334 14450.34 54.78 55967.48 88888.00 2021-11-30 01:08:55.906 334 14450.38 54.63 55967.45 88888.00 2021-11-30 01:08:56.406 334 14450.38 54.61 55967.47 88888.00 2021-11-30 01:08:56.906 334 14450.37 54.70 55967.42 88888.00 2021-11-30 01:08:57.406 334 14450.37 54.65 55967.40 88888.00 2021-11-30 01:08:57.906 334 14450.36 54.64 55967.40 88888.00 2021-11-30 01:08:58.407 334 14450.34 54.79 55967.39 88888.00 2021-11-30 01:08:58.907 334 14450.31 54.80 55967.41 88888.00 2021-11-30 01:08:59.407 334 14450.31 54.71 55967.37 88888.00 2021-11-30 01:08:59.907 334 14450.34 54.69 55967.42 88888.00 2021-11-30 01:09:00.407 334 14450.34 54.72 55967.41 88888.00 2021-11-30 01:09:00.907 334 14450.34 54.80 55967.41 88888.00 2021-11-30 01:09:01.407 334 14450.34 54.84 55967.48 88888.00 2021-11-30 01:09:01.907 334 14450.34 54.81 55967.45 88888.00 2021-11-30 01:09:02.407 334 14450.31 54.78 55967.48 88888.00 2021-11-30 01:09:02.907 334 14450.29 54.82 55967.39 88888.00 2021-11-30 01:09:03.407 334 14450.30 54.77 55967.41 88888.00 2021-11-30 01:09:03.907 334 14450.30 54.77 55967.41 88888.00 2021-11-30 01:09:04.407 334 14450.30 54.77 55967.44 88888.00 2021-11-30 01:09:04.907 334 14450.31 54.77 55967.48 88888.00 2021-11-30 01:09:05.407 334 14450.32 54.72 55967.47 88888.00 2021-11-30 01:09:05.907 334 14450.35 54.73 55967.47 88888.00 2021-11-30 01:09:06.407 334 14450.36 54.85 55967.42 88888.00 2021-11-30 01:09:06.907 334 14450.38 54.88 55967.48 88888.00 2021-11-30 01:09:07.407 334 14450.37 55.02 55967.46 88888.00 2021-11-30 01:09:07.907 334 14450.36 54.93 55967.47 88888.00 2021-11-30 01:09:08.407 334 14450.35 54.92 55967.54 88888.00 2021-11-30 01:09:08.907 334 14450.36 54.93 55967.48 88888.00 2021-11-30 01:09:09.407 334 14450.34 54.90 55967.49 88888.00 2021-11-30 01:09:09.907 334 14450.34 54.92 55967.47 88888.00 2021-11-30 01:09:10.407 334 14450.34 54.93 55967.45 88888.00 2021-11-30 01:09:10.907 334 14450.30 54.93 55967.50 88888.00 2021-11-30 01:09:11.407 334 14450.31 55.09 55967.45 88888.00 2021-11-30 01:09:11.907 334 14450.30 55.13 55967.42 88888.00 2021-11-30 01:09:12.407 334 14450.34 55.06 55967.45 88888.00 2021-11-30 01:09:12.907 334 14450.29 54.97 55967.49 88888.00 2021-11-30 01:09:13.407 334 14450.27 54.96 55967.48 88888.00 2021-11-30 01:09:13.907 334 14450.27 54.99 55967.47 88888.00 2021-11-30 01:09:14.407 334 14450.30 55.05 55967.48 88888.00 2021-11-30 01:09:14.907 334 14450.32 55.03 55967.49 88888.00 2021-11-30 01:09:15.407 334 14450.36 55.02 55967.55 88888.00 2021-11-30 01:09:15.907 334 14450.38 55.09 55967.46 88888.00 2021-11-30 01:09:16.407 334 14450.36 55.07 55967.48 88888.00 2021-11-30 01:09:16.907 334 14450.35 55.05 55967.48 88888.00 2021-11-30 01:09:17.407 334 14450.34 55.05 55967.46 88888.00 2021-11-30 01:09:17.907 334 14450.32 55.09 55967.46 88888.00 2021-11-30 01:09:18.407 334 14450.30 55.09 55967.45 88888.00 2021-11-30 01:09:18.907 334 14450.29 55.03 55967.48 88888.00 2021-11-30 01:09:19.407 334 14450.29 54.99 55967.42 88888.00 2021-11-30 01:09:19.907 334 14450.22 55.10 55967.41 88888.00 2021-11-30 01:09:20.407 334 14450.19 55.05 55967.37 88888.00 2021-11-30 01:09:20.907 334 14450.16 54.99 55967.33 88888.00 2021-11-30 01:09:21.407 334 14450.15 54.95 55967.32 88888.00 2021-11-30 01:09:21.907 334 14450.12 54.95 55967.31 88888.00 2021-11-30 01:09:22.407 334 14450.11 54.96 55967.37 88888.00 2021-11-30 01:09:22.907 334 14450.10 54.94 55967.28 88888.00 2021-11-30 01:09:23.407 334 14450.08 54.93 55967.27 88888.00 2021-11-30 01:09:23.907 334 14450.08 54.89 55967.21 88888.00 2021-11-30 01:09:24.407 334 14450.07 54.92 55967.20 88888.00 2021-11-30 01:09:24.907 334 14450.04 54.89 55967.22 88888.00 2021-11-30 01:09:25.407 334 14450.04 54.86 55967.22 88888.00 2021-11-30 01:09:25.907 334 14450.03 54.79 55967.29 88888.00 2021-11-30 01:09:26.407 334 14449.98 54.75 55967.28 88888.00 2021-11-30 01:09:26.907 334 14449.93 54.78 55967.19 88888.00 2021-11-30 01:09:27.407 334 14449.90 54.89 55967.09 88888.00 2021-11-30 01:09:27.907 334 14449.90 54.85 55967.07 88888.00 2021-11-30 01:09:28.407 334 14449.93 54.79 55967.02 88888.00 2021-11-30 01:09:28.907 334 14449.93 54.75 55966.98 88888.00 2021-11-30 01:09:29.407 334 14449.91 54.75 55967.05 88888.00 2021-11-30 01:09:29.907 334 14449.92 54.71 55966.90 88888.00 2021-11-30 01:09:30.407 334 14449.92 54.73 55966.83 88888.00 2021-11-30 01:09:30.907 334 14449.95 54.73 55966.88 88888.00 2021-11-30 01:09:31.407 334 14449.99 54.67 55966.89 88888.00 2021-11-30 01:09:31.907 334 14449.98 54.65 55966.82 88888.00 2021-11-30 01:09:32.407 334 14449.99 54.69 55966.66 88888.00 2021-11-30 01:09:32.907 334 14450.04 54.73 55966.69 88888.00 2021-11-30 01:09:33.407 334 14450.03 54.80 55966.71 88888.00 2021-11-30 01:09:33.907 334 14450.02 54.78 55966.69 88888.00 2021-11-30 01:09:34.407 334 14450.04 54.72 55966.69 88888.00 2021-11-30 01:09:34.907 334 14450.01 54.73 55966.66 88888.00 2021-11-30 01:09:35.407 334 14450.00 54.65 55966.67 88888.00 2021-11-30 01:09:35.907 334 14450.03 54.63 55966.74 88888.00 2021-11-30 01:09:36.407 334 14449.94 54.55 55966.69 88888.00 2021-11-30 01:09:36.907 334 14449.88 54.54 55966.63 88888.00 2021-11-30 01:09:37.407 334 14449.87 54.60 55966.67 88888.00 2021-11-30 01:09:37.907 334 14449.87 54.63 55966.64 88888.00 2021-11-30 01:09:38.407 334 14449.87 54.65 55966.66 88888.00 2021-11-30 01:09:38.907 334 14449.89 54.65 55966.66 88888.00 2021-11-30 01:09:39.407 334 14449.94 54.88 55966.63 88888.00 2021-11-30 01:09:39.907 334 14449.97 54.82 55966.69 88888.00 2021-11-30 01:09:40.407 334 14450.01 54.73 55966.67 88888.00 2021-11-30 01:09:40.907 334 14450.06 54.79 55966.61 88888.00 2021-11-30 01:09:41.407 334 14450.03 54.75 55966.65 88888.00 2021-11-30 01:09:41.907 334 14450.02 54.70 55966.61 88888.00 2021-11-30 01:09:42.407 334 14450.03 54.61 55966.57 88888.00 2021-11-30 01:09:42.907 334 14450.02 54.59 55966.66 88888.00 2021-11-30 01:09:43.408 334 14450.02 54.65 55966.63 88888.00 2021-11-30 01:09:43.908 334 14450.06 54.71 55966.65 88888.00 2021-11-30 01:09:44.408 334 14450.04 54.64 55966.69 88888.00 2021-11-30 01:09:44.908 334 14450.07 54.68 55966.66 88888.00 2021-11-30 01:09:45.408 334 14450.01 54.71 55966.64 88888.00 2021-11-30 01:09:45.908 334 14450.03 54.68 55966.66 88888.00 2021-11-30 01:09:46.408 334 14450.03 54.69 55966.63 88888.00 2021-11-30 01:09:46.908 334 14450.01 54.70 55966.64 88888.00 2021-11-30 01:09:47.408 334 14450.04 54.75 55966.70 88888.00 2021-11-30 01:09:47.908 334 14450.06 54.75 55966.73 88888.00 2021-11-30 01:09:48.408 334 14450.03 54.77 55966.76 88888.00 2021-11-30 01:09:48.908 334 14450.06 54.87 55966.77 88888.00 2021-11-30 01:09:49.408 334 14450.06 54.84 55966.76 88888.00 2021-11-30 01:09:49.908 334 14450.03 54.77 55966.83 88888.00 2021-11-30 01:09:50.408 334 14450.00 54.78 55966.80 88888.00 2021-11-30 01:09:50.908 334 14449.98 54.80 55966.81 88888.00 2021-11-30 01:09:51.408 334 14449.99 54.79 55966.88 88888.00 2021-11-30 01:09:51.908 334 14449.98 54.76 55966.91 88888.00 2021-11-30 01:09:52.408 334 14449.97 54.75 55966.99 88888.00 2021-11-30 01:09:52.908 334 14449.93 54.68 55966.94 88888.00 2021-11-30 01:09:53.408 334 14449.93 54.68 55966.94 88888.00 2021-11-30 01:09:53.908 334 14449.93 54.73 55966.94 88888.00 2021-11-30 01:09:54.408 334 14449.91 54.77 55966.95 88888.00 2021-11-30 01:09:54.908 334 14449.93 54.75 55967.04 88888.00 2021-11-30 01:09:55.408 334 14449.94 54.75 55967.04 88888.00 2021-11-30 01:09:55.908 334 14449.90 54.72 55967.09 88888.00 2021-11-30 01:09:56.408 334 14449.81 54.70 55967.12 88888.00 2021-11-30 01:09:56.908 334 14449.79 54.70 55967.12 88888.00 2021-11-30 01:09:57.408 334 14449.75 54.72 55967.12 88888.00 2021-11-30 01:09:57.908 334 14449.74 54.70 55967.09 88888.00 2021-11-30 01:09:58.408 334 14449.70 54.71 55967.11 88888.00 2021-11-30 01:09:58.908 334 14449.70 54.70 55967.05 88888.00 2021-11-30 01:09:59.408 334 14449.66 54.71 55967.10 88888.00 2021-11-30 01:09:59.908 334 14449.65 54.62 55967.09 88888.00 2021-11-30 01:10:00.408 334 14449.59 54.61 55967.13 88888.00 2021-11-30 01:10:00.908 334 14449.57 54.56 55967.12 88888.00 2021-11-30 01:10:01.408 334 14449.56 54.58 55967.14 88888.00 2021-11-30 01:10:01.908 334 14449.53 54.59 55967.08 88888.00 2021-11-30 01:10:02.408 334 14449.51 54.59 55967.10 88888.00 2021-11-30 01:10:02.908 334 14449.48 54.55 55967.10 88888.00 2021-11-30 01:10:03.408 334 14449.50 54.59 55967.10 88888.00 2021-11-30 01:10:03.908 334 14449.53 54.55 55967.11 88888.00 2021-11-30 01:10:04.408 334 14449.51 54.52 55967.10 88888.00 2021-11-30 01:10:04.908 334 14449.52 54.48 55967.02 88888.00 2021-11-30 01:10:05.408 334 14449.54 54.47 55967.00 88888.00 2021-11-30 01:10:05.908 334 14449.53 54.43 55967.02 88888.00 2021-11-30 01:10:06.408 334 14449.52 54.50 55967.04 88888.00 2021-11-30 01:10:06.908 334 14449.50 54.47 55967.03 88888.00 2021-11-30 01:10:07.408 334 14449.47 54.48 55966.94 88888.00 2021-11-30 01:10:07.908 334 14449.45 54.46 55966.97 88888.00 2021-11-30 01:10:08.408 334 14449.43 54.65 55966.98 88888.00 2021-11-30 01:10:08.908 334 14449.42 54.82 55966.98 88888.00 2021-11-30 01:10:09.408 334 14449.44 54.71 55966.91 88888.00 2021-11-30 01:10:09.908 334 14449.43 54.47 55966.85 88888.00 2021-11-30 01:10:10.408 334 14449.42 54.36 55966.83 88888.00 2021-11-30 01:10:10.908 334 14449.39 54.31 55966.89 88888.00 2021-11-30 01:10:11.408 334 14449.39 54.31 55966.86 88888.00 2021-11-30 01:10:11.908 334 14449.44 54.31 55966.82 88888.00 2021-11-30 01:10:12.408 334 14449.45 54.29 55966.77 88888.00 2021-11-30 01:10:12.908 334 14449.46 54.35 55966.72 88888.00 2021-11-30 01:10:13.408 334 14449.48 54.38 55966.69 88888.00 2021-11-30 01:10:13.908 334 14449.46 54.38 55966.67 88888.00 2021-11-30 01:10:14.908 334 14449.50 54.35 55966.74 88888.00 2021-11-30 01:10:15.408 334 14449.52 54.29 55966.79 88888.00 2021-11-30 01:10:15.908 334 14449.53 54.30 55966.67 88888.00 2021-11-30 01:10:16.408 334 14449.53 54.36 55966.64 88888.00 2021-11-30 01:10:16.908 334 14449.54 54.33 55966.69 88888.00 2021-11-30 01:10:17.408 334 14449.59 54.38 55966.63 88888.00 2021-11-30 01:10:17.908 334 14449.66 54.41 55966.67 88888.00 2021-11-30 01:10:18.408 334 14449.69 54.48 55966.67 88888.00 2021-11-30 01:10:18.908 334 14449.62 54.50 55966.69 88888.00 2021-11-30 01:10:19.408 334 14449.63 54.47 55966.66 88888.00 2021-11-30 01:10:19.908 334 14449.65 54.42 55966.67 88888.00 2021-11-30 01:10:20.408 334 14449.74 54.41 55966.71 88888.00 2021-11-30 01:10:20.908 334 14449.79 54.38 55966.65 88888.00 2021-11-30 01:10:21.408 334 14449.80 54.46 55966.76 88888.00 2021-11-30 01:10:21.908 334 14449.79 54.47 55966.79 88888.00 2021-11-30 01:10:22.408 334 14449.82 54.50 55966.72 88888.00 2021-11-30 01:10:22.908 334 14449.87 54.50 55966.74 88888.00 2021-11-30 01:10:23.408 334 14449.87 54.47 55966.74 88888.00 2021-11-30 01:10:23.908 334 14449.87 54.45 55966.77 88888.00 2021-11-30 01:10:24.408 334 14449.83 54.47 55966.77 88888.00 2021-11-30 01:10:24.908 334 14449.88 54.56 55966.81 88888.00 2021-11-30 01:10:25.408 334 14449.85 54.59 55966.89 88888.00 2021-11-30 01:10:25.908 334 14449.85 54.61 55966.89 88888.00 2021-11-30 01:10:26.408 334 14449.85 54.60 55966.97 88888.00 2021-11-30 01:10:26.908 334 14449.85 54.59 55966.95 88888.00 2021-11-30 01:10:27.408 334 14449.88 54.64 55966.92 88888.00 2021-11-30 01:10:27.908 334 14449.89 54.76 55966.99 88888.00 2021-11-30 01:10:28.408 334 14449.89 54.85 55967.02 88888.00 2021-11-30 01:10:28.908 334 14449.88 54.75 55967.11 88888.00 2021-11-30 01:10:29.408 334 14449.89 54.85 55967.12 88888.00 2021-11-30 01:10:29.909 334 14449.85 54.95 55967.13 88888.00 2021-11-30 01:10:30.409 334 14449.81 54.88 55967.19 88888.00 2021-11-30 01:10:30.909 334 14449.80 54.96 55967.23 88888.00 2021-11-30 01:10:31.409 334 14449.82 55.09 55967.29 88888.00 2021-11-30 01:10:31.909 334 14449.83 55.01 55967.29 88888.00 2021-11-30 01:10:32.409 334 14449.82 54.86 55967.26 88888.00 2021-11-30 01:10:32.909 334 14449.78 54.81 55967.23 88888.00 2021-11-30 01:10:33.409 334 14449.78 54.87 55967.29 88888.00 2021-11-30 01:10:33.909 334 14449.74 54.89 55967.27 88888.00 2021-11-30 01:10:34.409 334 14449.74 54.90 55967.38 88888.00 2021-11-30 01:10:34.909 334 14449.70 54.90 55967.45 88888.00 2021-11-30 01:10:35.409 334 14449.70 54.86 55967.42 88888.00 2021-11-30 01:10:35.909 334 14449.67 54.81 55967.39 88888.00 2021-11-30 01:10:36.409 334 14449.65 54.78 55967.39 88888.00 2021-11-30 01:10:36.909 334 14449.65 54.82 55967.35 88888.00 2021-11-30 01:10:37.409 334 14449.64 54.86 55967.39 88888.00 2021-11-30 01:10:37.909 334 14449.60 54.94 55967.41 88888.00 2021-11-30 01:10:38.409 334 14449.63 54.96 55967.40 88888.00 2021-11-30 01:10:38.909 334 14449.60 54.94 55967.40 88888.00 2021-11-30 01:10:39.409 334 14449.56 54.90 55967.45 88888.00 2021-11-30 01:10:39.909 334 14449.57 54.84 55967.45 88888.00 2021-11-30 01:10:40.409 334 14449.54 54.86 55967.39 88888.00 2021-11-30 01:10:40.909 334 14449.51 54.86 55967.33 88888.00 2021-11-30 01:10:41.409 334 14449.51 54.90 55967.31 88888.00 2021-11-30 01:10:41.909 334 14449.53 54.87 55967.33 88888.00 2021-11-30 01:10:42.409 334 14449.52 54.82 55967.30 88888.00 2021-11-30 01:10:42.909 334 14449.51 54.86 55967.21 88888.00 2021-11-30 01:10:43.409 334 14449.46 54.80 55967.20 88888.00 2021-11-30 01:10:43.909 334 14449.42 54.77 55967.29 88888.00 2021-11-30 01:10:44.409 334 14449.41 54.72 55967.24 88888.00 2021-11-30 01:10:44.909 334 14449.43 54.75 55967.28 88888.00 2021-11-30 01:10:45.409 334 14449.44 54.78 55967.26 88888.00 2021-11-30 01:10:45.909 334 14449.43 54.76 55967.26 88888.00 2021-11-30 01:10:46.409 334 14449.43 54.70 55967.27 88888.00 2021-11-30 01:10:46.909 334 14449.39 54.70 55967.23 88888.00 2021-11-30 01:10:47.409 334 14449.42 54.72 55967.21 88888.00 2021-11-30 01:10:47.909 334 14449.42 54.69 55967.24 88888.00 2021-11-30 01:10:48.409 334 14449.39 54.65 55967.20 88888.00 2021-11-30 01:10:48.909 334 14449.36 54.69 55967.20 88888.00 2021-11-30 01:10:49.409 334 14449.35 54.62 55967.13 88888.00 2021-11-30 01:10:49.909 334 14449.35 54.60 55967.10 88888.00 2021-11-30 01:10:50.409 334 14449.34 54.68 55967.04 88888.00 2021-11-30 01:10:50.909 334 14449.30 54.63 55967.08 88888.00 2021-11-30 01:10:51.409 334 14449.30 54.67 55967.03 88888.00 2021-11-30 01:10:51.909 334 14449.33 54.52 55967.01 88888.00 2021-11-30 01:10:52.409 334 14449.33 54.48 55966.92 88888.00 2021-11-30 01:10:52.909 334 14449.35 54.59 55966.95 88888.00 2021-11-30 01:10:53.409 334 14449.30 54.56 55966.98 88888.00 2021-11-30 01:10:53.909 334 14449.32 54.52 55967.01 88888.00 2021-11-30 01:10:54.409 334 14449.32 54.46 55966.94 88888.00 2021-11-30 01:10:54.909 334 14449.33 54.48 55966.98 88888.00 2021-11-30 01:10:55.409 334 14449.30 54.54 55966.97 88888.00 2021-11-30 01:10:55.909 334 14449.29 54.48 55966.95 88888.00 2021-11-30 01:10:56.409 334 14449.29 54.55 55966.93 88888.00 2021-11-30 01:10:56.909 334 14449.30 54.58 55966.91 88888.00 2021-11-30 01:10:57.409 334 14449.32 54.54 55966.88 88888.00 2021-11-30 01:10:57.909 334 14449.34 54.50 55966.88 88888.00 2021-11-30 01:10:58.409 334 14449.34 54.45 55966.84 88888.00 2021-11-30 01:10:58.909 334 14449.34 54.51 55966.85 88888.00 2021-11-30 01:10:59.409 334 14449.34 54.60 55966.84 88888.00 2021-11-30 01:10:59.909 334 14449.35 54.61 55966.86 88888.00 2021-11-30 01:11:00.409 334 14449.35 54.63 55966.90 88888.00 2021-11-30 01:11:00.909 334 14449.36 54.65 55966.86 88888.00 2021-11-30 01:11:01.409 334 14449.35 54.67 55966.85 88888.00 2021-11-30 01:11:01.909 334 14449.38 54.69 55966.76 88888.00 2021-11-30 01:11:02.409 334 14449.41 54.76 55966.77 88888.00 2021-11-30 01:11:02.909 334 14449.42 54.78 55966.81 88888.00 2021-11-30 01:11:03.409 334 14449.41 54.72 55966.86 88888.00 2021-11-30 01:11:03.909 334 14449.43 54.76 55966.83 88888.00 2021-11-30 01:11:04.409 334 14449.41 54.76 55966.80 88888.00 2021-11-30 01:11:04.909 334 14449.41 54.78 55966.80 88888.00 2021-11-30 01:11:05.409 334 14449.42 54.80 55966.80 88888.00 2021-11-30 01:11:06.409 334 14449.39 54.75 55966.81 88888.00 2021-11-30 01:11:06.909 334 14449.39 54.77 55966.79 88888.00 2021-11-30 01:11:07.409 334 14449.41 54.69 55966.79 88888.00 2021-11-30 01:11:07.909 334 14449.43 54.72 55966.82 88888.00 2021-11-30 01:11:08.409 334 14449.44 54.92 55966.80 88888.00 2021-11-30 01:11:08.909 334 14449.42 54.98 55966.83 88888.00 2021-11-30 01:11:09.409 334 14449.42 55.23 55966.77 88888.00 2021-11-30 01:11:09.909 334 14449.38 55.16 55966.84 88888.00 2021-11-30 01:11:10.409 334 14449.39 54.95 55966.86 88888.00 2021-11-30 01:11:10.909 334 14449.41 54.86 55966.84 88888.00 2021-11-30 01:11:11.409 334 14449.37 54.81 55966.85 88888.00 2021-11-30 01:11:11.909 334 14449.38 54.84 55966.84 88888.00 2021-11-30 01:11:12.409 334 14449.41 54.86 55966.84 88888.00 2021-11-30 01:11:12.909 334 14449.42 54.84 55966.85 88888.00 2021-11-30 01:11:13.409 334 14449.36 54.87 55966.88 88888.00 2021-11-30 01:11:13.909 334 14449.36 54.86 55966.88 88888.00 2021-11-30 01:11:14.409 334 14449.36 54.86 55966.92 88888.00 2021-11-30 01:11:14.909 334 14449.32 54.85 55966.91 88888.00 2021-11-30 01:11:15.409 334 14449.30 54.92 55966.88 88888.00 2021-11-30 01:11:15.909 334 14449.28 54.95 55966.91 88888.00 2021-11-30 01:11:16.409 334 14449.28 55.10 55966.92 88888.00 2021-11-30 01:11:16.909 334 14449.28 55.04 55966.88 88888.00 2021-11-30 01:11:17.409 334 14449.28 54.94 55966.86 88888.00 2021-11-30 01:11:17.909 334 14449.27 54.96 55966.89 88888.00 2021-11-30 01:11:18.409 334 14449.28 54.92 55967.01 88888.00 2021-11-30 01:11:18.909 334 14449.28 54.98 55966.99 88888.00 2021-11-30 01:11:19.409 334 14449.28 55.02 55966.98 88888.00 2021-11-30 01:11:19.909 334 14449.30 54.96 55967.02 88888.00 2021-11-30 01:11:20.409 334 14449.29 54.93 55967.01 88888.00 2021-11-30 01:11:20.909 334 14449.27 54.95 55966.99 88888.00 2021-11-30 01:11:21.410 334 14449.25 55.02 55967.03 88888.00 2021-11-30 01:11:21.910 334 14449.26 55.14 55967.01 88888.00 2021-11-30 01:11:22.410 334 14449.26 55.10 55967.05 88888.00 2021-11-30 01:11:22.910 334 14449.27 54.90 55967.03 88888.00 2021-11-30 01:11:23.410 334 14449.24 54.86 55967.07 88888.00 2021-11-30 01:11:23.910 334 14449.24 54.89 55967.03 88888.00 2021-11-30 01:11:24.410 334 14449.28 54.93 55967.03 88888.00 2021-11-30 01:11:24.910 334 14449.29 54.85 55967.02 88888.00 2021-11-30 01:11:25.410 334 14449.30 54.77 55967.04 88888.00 2021-11-30 01:11:25.910 334 14449.29 54.78 55967.08 88888.00 2021-11-30 01:11:26.410 334 14449.33 54.80 55967.09 88888.00 2021-11-30 01:11:26.910 334 14449.29 54.79 55967.04 88888.00 2021-11-30 01:11:27.410 334 14449.26 54.70 55967.05 88888.00 2021-11-30 01:11:27.910 334 14449.26 54.70 55967.07 88888.00 2021-11-30 01:11:28.410 334 14449.27 54.80 55967.11 88888.00 2021-11-30 01:11:28.910 334 14449.24 54.81 55967.13 88888.00 2021-11-30 01:11:29.410 334 14449.29 54.76 55967.13 88888.00 2021-11-30 01:11:29.910 334 14449.29 54.71 55967.11 88888.00 2021-11-30 01:11:30.410 334 14449.29 54.67 55967.12 88888.00 2021-11-30 01:11:30.910 334 14449.30 54.70 55967.12 88888.00 2021-11-30 01:11:31.410 334 14449.26 54.73 55967.13 88888.00 2021-11-30 01:11:31.910 334 14449.24 54.67 55967.14 88888.00 2021-11-30 01:11:32.410 334 14449.26 54.64 55967.16 88888.00 2021-11-30 01:11:32.910 334 14449.28 54.63 55967.17 88888.00 2021-11-30 01:11:33.410 334 14449.29 54.64 55967.13 88888.00 2021-11-30 01:11:33.910 334 14449.30 54.68 55967.13 88888.00 2021-11-30 01:11:34.410 334 14449.27 54.65 55967.12 88888.00 2021-11-30 01:11:34.910 334 14449.28 54.65 55967.20 88888.00 2021-11-30 01:11:35.410 334 14449.32 54.76 55967.16 88888.00 2021-11-30 01:11:35.910 334 14449.29 54.76 55967.13 88888.00 2021-11-30 01:11:36.410 334 14449.34 54.67 55967.11 88888.00 2021-11-30 01:11:36.910 334 14449.34 54.67 55967.18 88888.00 2021-11-30 01:11:37.410 334 14449.36 54.71 55967.26 88888.00 2021-11-30 01:11:37.910 334 14449.37 54.69 55967.26 88888.00 2021-11-30 01:11:38.410 334 14449.33 54.63 55967.22 88888.00 2021-11-30 01:11:38.910 334 14449.34 54.68 55967.28 88888.00 2021-11-30 01:11:39.410 334 14449.35 54.67 55967.21 88888.00 2021-11-30 01:11:39.910 334 14449.34 54.64 55967.18 88888.00 2021-11-30 01:11:40.410 334 14449.37 54.68 55967.10 88888.00 2021-11-30 01:11:40.910 334 14449.38 54.70 55967.11 88888.00 2021-11-30 01:11:41.410 334 14449.37 54.67 55967.23 88888.00 2021-11-30 01:11:41.910 334 14449.38 54.62 55967.23 88888.00 2021-11-30 01:11:42.410 334 14449.42 54.62 55967.18 88888.00 2021-11-30 01:11:42.910 334 14449.43 54.64 55967.14 88888.00 2021-11-30 01:11:43.410 334 14449.42 54.63 55967.17 88888.00 2021-11-30 01:11:43.910 334 14449.44 54.68 55967.22 88888.00 2021-11-30 01:11:44.410 334 14449.46 54.61 55967.31 88888.00 2021-11-30 01:11:44.910 334 14449.45 54.61 55967.30 88888.00 2021-11-30 01:11:45.410 334 14449.47 54.64 55967.35 88888.00 2021-11-30 01:11:45.910 334 14449.50 54.65 55967.33 88888.00 2021-11-30 01:11:46.410 334 14449.47 54.68 55967.29 88888.00 2021-11-30 01:11:46.910 334 14449.44 54.68 55967.27 88888.00 2021-11-30 01:11:47.410 334 14449.46 54.64 55967.27 88888.00 2021-11-30 01:11:47.910 334 14449.50 54.64 55967.21 88888.00 2021-11-30 01:11:48.410 334 14449.48 54.64 55967.28 88888.00 2021-11-30 01:11:48.910 334 14449.46 54.59 55967.30 88888.00 2021-11-30 01:11:49.410 334 14449.48 54.59 55967.35 88888.00 2021-11-30 01:11:49.910 334 14449.50 54.64 55967.35 88888.00 2021-11-30 01:11:50.410 334 14449.52 54.68 55967.29 88888.00 2021-11-30 01:11:50.910 334 14449.56 54.71 55967.24 88888.00 2021-11-30 01:11:51.410 334 14449.54 54.76 55967.30 88888.00 2021-11-30 01:11:51.910 334 14449.56 54.75 55967.30 88888.00 2021-11-30 01:11:52.410 334 14449.60 54.68 55967.29 88888.00 2021-11-30 01:11:52.910 334 14449.59 54.73 55967.27 88888.00 2021-11-30 01:11:53.410 334 14449.54 54.84 55967.32 88888.00 2021-11-30 01:11:53.910 334 14449.51 54.98 55967.31 88888.00 2021-11-30 01:11:54.410 334 14449.51 55.09 55967.32 88888.00 2021-11-30 01:11:54.910 334 14449.48 54.98 55967.22 88888.00 2021-11-30 01:11:55.410 334 14449.50 54.82 55967.24 88888.00 2021-11-30 01:11:55.910 334 14449.54 54.80 55967.30 88888.00 2021-11-30 01:11:56.410 334 14449.62 54.77 55967.30 88888.00 2021-11-30 01:11:56.910 334 14449.62 54.77 55967.29 88888.00 2021-11-30 01:11:57.410 334 14449.62 54.85 55967.30 88888.00 2021-11-30 01:11:57.910 334 14449.60 54.93 55967.30 88888.00 2021-11-30 01:11:58.410 334 14449.64 54.93 55967.29 88888.00 2021-11-30 01:11:58.910 334 14449.62 54.93 55967.29 88888.00 2021-11-30 01:11:59.410 334 14449.62 54.93 55967.30 88888.00 2021-11-30 01:11:59.910 334 14449.64 54.89 55967.22 88888.00 2021-11-30 01:12:00.410 334 14449.72 54.94 55967.26 88888.00 2021-11-30 01:12:00.910 334 14449.75 54.90 55967.23 88888.00 2021-11-30 01:12:01.411 334 14449.80 54.93 55967.23 88888.00 2021-11-30 01:12:01.911 334 14449.83 54.94 55967.22 88888.00 2021-11-30 01:12:02.411 334 14449.81 54.90 55967.29 88888.00 2021-11-30 01:12:02.911 334 14449.81 54.92 55967.27 88888.00 2021-11-30 01:12:03.411 334 14449.81 54.92 55967.31 88888.00 2021-11-30 01:12:03.911 334 14449.80 54.98 55967.31 88888.00 2021-11-30 01:12:04.411 334 14449.80 55.02 55967.31 88888.00 2021-11-30 01:12:04.911 334 14449.82 55.10 55967.29 88888.00 2021-11-30 01:12:05.411 334 14449.80 55.04 55967.35 88888.00 2021-11-30 01:12:05.911 334 14449.81 55.04 55967.36 88888.00 2021-11-30 01:12:06.411 334 14449.79 55.15 55967.41 88888.00 2021-11-30 01:12:06.911 334 14449.74 55.05 55967.44 88888.00 2021-11-30 01:12:07.911 334 14449.82 55.03 55967.39 88888.00 2021-11-30 01:12:08.411 334 14449.82 55.09 55967.48 88888.00 2021-11-30 01:12:08.911 334 14449.80 55.13 55967.51 88888.00 2021-11-30 01:12:09.411 334 14449.81 55.11 55967.51 88888.00 2021-11-30 01:12:09.911 334 14449.80 55.05 55967.54 88888.00 2021-11-30 01:12:10.411 334 14449.80 55.13 55967.57 88888.00 2021-11-30 01:12:10.911 334 14449.78 55.14 55967.51 88888.00 2021-11-30 01:12:11.411 334 14449.79 55.15 55967.55 88888.00 2021-11-30 01:12:11.911 334 14449.79 55.11 55967.55 88888.00 2021-11-30 01:12:12.411 334 14449.81 55.10 55967.57 88888.00 2021-11-30 01:12:12.911 334 14449.83 55.15 55967.55 88888.00 2021-11-30 01:12:13.411 334 14449.78 55.18 55967.63 88888.00 2021-11-30 01:12:13.911 334 14449.74 55.21 55967.57 88888.00 2021-11-30 01:12:14.411 334 14449.70 55.22 55967.58 88888.00 2021-11-30 01:12:14.911 334 14449.66 55.19 55967.58 88888.00 2021-11-30 01:12:15.411 334 14449.69 55.23 55967.59 88888.00 2021-11-30 01:12:15.911 334 14449.70 55.22 55967.63 88888.00 2021-11-30 01:12:16.411 334 14449.67 55.23 55967.66 88888.00 2021-11-30 01:12:16.911 334 14449.65 55.19 55967.66 88888.00 2021-11-30 01:12:17.911 334 14449.65 55.30 55967.67 88888.00 2021-11-30 01:12:18.411 334 14449.63 55.29 55967.67 88888.00 2021-11-30 01:12:18.911 334 14449.64 55.27 55967.69 88888.00 2021-11-30 01:12:19.411 334 14449.64 55.27 55967.69 88888.00 2021-11-30 01:12:19.911 334 14449.65 55.28 55967.72 88888.00 2021-11-30 01:12:20.411 334 14449.66 55.26 55967.66 88888.00 2021-11-30 01:12:20.911 334 14449.69 55.31 55967.66 88888.00 2021-11-30 01:12:21.411 334 14449.69 55.46 55967.73 88888.00 2021-11-30 01:12:21.911 334 14449.70 55.60 55967.73 88888.00 2021-11-30 01:12:22.411 334 14449.70 55.70 55967.66 88888.00 2021-11-30 01:12:22.911 334 14449.71 55.57 55967.66 88888.00 2021-11-30 01:12:23.411 334 14449.74 55.43 55967.65 88888.00 2021-11-30 01:12:23.911 334 14449.73 55.51 55967.67 88888.00 2021-11-30 01:12:24.411 334 14449.73 55.43 55967.66 88888.00 2021-11-30 01:12:24.911 334 14449.76 55.40 55967.65 88888.00 2021-11-30 01:12:25.411 334 14449.76 55.43 55967.73 88888.00 2021-11-30 01:12:25.911 334 14449.78 55.43 55967.75 88888.00 2021-11-30 01:12:26.411 334 14449.81 55.34 55967.74 88888.00 2021-11-30 01:12:26.911 334 14449.82 55.30 55967.72 88888.00 2021-11-30 01:12:27.911 334 14449.83 55.28 55967.64 88888.00 2021-11-30 01:12:28.411 334 14449.82 55.23 55967.68 88888.00 2021-11-30 01:12:28.911 334 14449.83 55.24 55967.64 88888.00 2021-11-30 01:12:29.411 334 14449.87 55.31 55967.57 88888.00 2021-11-30 01:12:29.911 334 14449.84 55.24 55967.50 88888.00 2021-11-30 01:12:30.411 334 14449.88 55.22 55967.58 88888.00 2021-11-30 01:12:30.911 334 14449.90 55.18 55967.52 88888.00 2021-11-30 01:12:31.411 334 14449.93 55.20 55967.51 88888.00 2021-11-30 01:12:31.911 334 14449.99 55.23 55967.47 88888.00 2021-11-30 01:12:32.411 334 14450.03 55.22 55967.49 88888.00 2021-11-30 01:12:32.911 334 14450.06 55.16 55967.46 88888.00 2021-11-30 01:12:33.411 334 14450.04 55.30 55967.48 88888.00 2021-11-30 01:12:33.911 334 14450.02 55.36 55967.41 88888.00 2021-11-30 01:12:34.411 334 14450.03 55.20 55967.42 88888.00 2021-11-30 01:12:34.911 334 14450.07 55.20 55967.48 88888.00 2021-11-30 01:12:35.411 334 14450.07 55.22 55967.48 88888.00 2021-11-30 01:12:35.911 334 14450.12 55.24 55967.48 88888.00 2021-11-30 01:12:36.411 334 14450.12 55.27 55967.42 88888.00 2021-11-30 01:12:36.911 334 14450.12 55.22 55967.46 88888.00 2021-11-30 01:12:37.911 334 14450.13 55.36 55967.50 88888.00 2021-11-30 01:12:38.411 334 14450.19 55.26 55967.50 88888.00 2021-11-30 01:12:38.911 334 14450.20 55.18 55967.47 88888.00 2021-11-30 01:12:39.411 334 14450.20 55.20 55967.45 88888.00 2021-11-30 01:12:39.911 334 14450.24 55.23 55967.41 88888.00 2021-11-30 01:12:40.411 334 14450.17 55.23 55967.45 88888.00 2021-11-30 01:12:40.911 334 14450.15 55.30 55967.40 88888.00 2021-11-30 01:12:41.411 334 14450.21 55.29 55967.45 88888.00 2021-11-30 01:12:41.911 334 14450.25 55.27 55967.42 88888.00 2021-11-30 01:12:42.411 334 14450.27 55.20 55967.42 88888.00 2021-11-30 01:12:42.911 334 14450.22 55.14 55967.40 88888.00 2021-11-30 01:12:43.411 334 14450.20 55.18 55967.46 88888.00 2021-11-30 01:12:43.911 334 14450.18 55.26 55967.55 88888.00 2021-11-30 01:12:44.411 334 14450.20 55.15 55967.55 88888.00 2021-11-30 01:12:44.911 334 14450.24 55.16 55967.57 88888.00 2021-11-30 01:12:45.911 334 14450.24 55.29 55967.57 88888.00 2021-11-30 01:12:46.411 334 14450.25 55.21 55967.56 88888.00 2021-11-30 01:12:46.911 334 14450.24 55.24 55967.60 88888.00 2021-11-30 01:12:47.411 334 14450.25 55.24 55967.61 88888.00 2021-11-30 01:12:47.911 334 14450.28 55.27 55967.69 88888.00 2021-11-30 01:12:48.411 334 14450.28 55.19 55967.67 88888.00 2021-11-30 01:12:48.911 334 14450.28 55.20 55967.63 88888.00 2021-11-30 01:12:49.411 334 14450.28 55.29 55967.61 88888.00 2021-11-30 01:12:49.911 334 14450.32 55.27 55967.67 88888.00 2021-11-30 01:12:50.411 334 14450.32 55.29 55967.75 88888.00 2021-11-30 01:12:50.912 334 14450.34 55.39 55967.75 88888.00 2021-11-30 01:12:51.412 334 14450.40 55.40 55967.68 88888.00 2021-11-30 01:12:51.912 334 14450.46 55.43 55967.56 88888.00 2021-11-30 01:12:52.412 334 14450.49 55.43 55967.61 88888.00 2021-11-30 01:12:52.912 334 14450.50 55.37 55967.64 88888.00 2021-11-30 01:12:53.412 334 14450.52 55.37 55967.67 88888.00 2021-11-30 01:12:53.912 334 14450.54 55.37 55967.73 88888.00 2021-11-30 01:12:54.412 334 14450.53 55.34 55967.70 88888.00 2021-11-30 01:12:54.912 334 14450.53 55.37 55967.78 88888.00 2021-11-30 01:12:55.412 334 14450.56 55.39 55967.78 88888.00 2021-11-30 01:12:55.912 334 14450.55 55.38 55967.78 88888.00 2021-11-30 01:12:56.412 334 14450.55 55.40 55967.77 88888.00 2021-11-30 01:12:56.912 334 14450.54 55.41 55967.78 88888.00 2021-11-30 01:12:57.412 334 14450.54 55.39 55967.79 88888.00 2021-11-30 01:12:57.912 334 14450.58 55.38 55967.78 88888.00 2021-11-30 01:12:58.412 334 14450.60 55.35 55967.83 88888.00 2021-11-30 01:12:58.912 334 14450.62 55.32 55967.77 88888.00 2021-11-30 01:12:59.412 334 14450.60 55.41 55967.77 88888.00 2021-11-30 01:12:59.912 334 14450.62 55.37 55967.76 88888.00 2021-11-30 01:13:00.412 334 14450.64 55.31 55967.74 88888.00 2021-11-30 01:13:00.912 334 14450.68 55.37 55967.80 88888.00 2021-11-30 01:13:01.412 334 14450.69 55.40 55967.74 88888.00 2021-11-30 01:13:01.912 334 14450.69 55.40 55967.73 88888.00 2021-11-30 01:13:02.412 334 14450.68 55.40 55967.73 88888.00 2021-11-30 01:13:02.912 334 14450.67 55.36 55967.73 88888.00 2021-11-30 01:13:03.412 334 14450.69 55.31 55967.75 88888.00 2021-11-30 01:13:03.912 334 14450.68 55.27 55967.74 88888.00 2021-11-30 01:13:04.412 334 14450.67 55.26 55967.82 88888.00 2021-11-30 01:13:04.912 334 14450.66 55.24 55967.78 88888.00 2021-11-30 01:13:05.412 334 14450.65 55.23 55967.79 88888.00 2021-11-30 01:13:05.912 334 14450.64 55.21 55967.74 88888.00 2021-11-30 01:13:06.412 334 14450.67 55.23 55967.82 88888.00 2021-11-30 01:13:06.912 334 14450.68 55.24 55967.82 88888.00 2021-11-30 01:13:07.412 334 14450.69 55.21 55967.77 88888.00 2021-11-30 01:13:07.912 334 14450.68 55.32 55967.73 88888.00 2021-11-30 01:13:08.412 334 14450.71 55.34 55967.70 88888.00 2021-11-30 01:13:08.912 334 14450.72 55.28 55967.69 88888.00 2021-11-30 01:13:09.412 334 14450.69 55.27 55967.68 88888.00 2021-11-30 01:13:09.912 334 14450.69 55.20 55967.67 88888.00 2021-11-30 01:13:10.412 334 14450.69 55.12 55967.75 88888.00 2021-11-30 01:13:10.912 334 14450.67 55.14 55967.76 88888.00 2021-11-30 01:13:11.412 334 14450.69 55.16 55967.83 88888.00 2021-11-30 01:13:11.912 334 14450.72 55.13 55967.80 88888.00 2021-11-30 01:13:12.412 334 14450.69 55.15 55967.70 88888.00 2021-11-30 01:13:12.912 334 14450.69 55.15 55967.74 88888.00 2021-11-30 01:13:13.412 334 14450.72 55.15 55967.70 88888.00 2021-11-30 01:13:13.912 334 14450.71 55.14 55967.66 88888.00 2021-11-30 01:13:14.412 334 14450.71 55.19 55967.65 88888.00 2021-11-30 01:13:14.912 334 14450.71 55.15 55967.61 88888.00 2021-11-30 01:13:15.412 334 14450.73 55.12 55967.67 88888.00 2021-11-30 01:13:15.912 334 14450.69 55.07 55967.66 88888.00 2021-11-30 01:13:16.412 334 14450.68 55.13 55967.68 88888.00 2021-11-30 01:13:16.912 334 14450.69 55.16 55967.67 88888.00 2021-11-30 01:13:17.412 334 14450.69 55.12 55967.66 88888.00 2021-11-30 01:13:17.912 334 14450.67 55.09 55967.69 88888.00 2021-11-30 01:13:18.412 334 14450.65 55.07 55967.59 88888.00 2021-11-30 01:13:18.912 334 14450.66 55.09 55967.59 88888.00 2021-11-30 01:13:19.412 334 14450.65 55.09 55967.65 88888.00 2021-11-30 01:13:19.912 334 14450.65 55.24 55967.65 88888.00 2021-11-30 01:13:20.412 334 14450.71 55.38 55967.60 88888.00 2021-11-30 01:13:20.912 334 14450.75 55.51 55967.59 88888.00 2021-11-30 01:13:21.412 334 14450.75 55.37 55967.74 88888.00 2021-11-30 01:13:21.912 334 14450.71 55.26 55967.75 88888.00 2021-11-30 01:13:22.412 334 14450.67 55.15 55967.61 88888.00 2021-11-30 01:13:22.912 334 14450.68 55.12 55967.55 88888.00 2021-11-30 01:13:23.412 334 14450.72 55.10 55967.58 88888.00 2021-11-30 01:13:23.912 334 14450.71 55.15 55967.64 88888.00 2021-11-30 01:13:24.412 334 14450.69 55.13 55967.64 88888.00 2021-11-30 01:13:24.912 334 14450.71 55.07 55967.57 88888.00 2021-11-30 01:13:25.412 334 14450.73 55.05 55967.63 88888.00 2021-11-30 01:13:25.912 334 14450.73 55.07 55967.63 88888.00 2021-11-30 01:13:26.412 334 14450.73 55.10 55967.58 88888.00 2021-11-30 01:13:26.912 334 14450.72 55.14 55967.61 88888.00 2021-11-30 01:13:27.412 334 14450.73 55.11 55967.56 88888.00 2021-11-30 01:13:27.912 334 14450.74 55.14 55967.57 88888.00 2021-11-30 01:13:28.412 334 14450.76 55.18 55967.59 88888.00 2021-11-30 01:13:29.412 334 14450.75 55.23 55967.59 88888.00 2021-11-30 01:13:29.912 334 14450.72 55.23 55967.58 88888.00 2021-11-30 01:13:30.412 334 14450.71 55.34 55967.58 88888.00 2021-11-30 01:13:30.912 334 14450.74 55.22 55967.52 88888.00 2021-11-30 01:13:31.412 334 14450.72 55.18 55967.51 88888.00 2021-11-30 01:13:31.912 334 14450.66 55.15 55967.56 88888.00 2021-11-30 01:13:32.412 334 14450.71 55.21 55967.55 88888.00 2021-11-30 01:13:32.912 334 14450.71 55.29 55967.54 88888.00 2021-11-30 01:13:33.412 334 14450.71 55.32 55967.51 88888.00 2021-11-30 01:13:33.912 334 14450.73 55.30 55967.40 88888.00 2021-11-30 01:13:34.412 334 14450.74 55.34 55967.39 88888.00 2021-11-30 01:13:34.912 334 14450.77 55.30 55967.37 88888.00 2021-11-30 01:13:35.412 334 14450.75 55.22 55967.36 88888.00 2021-11-30 01:13:35.912 334 14450.76 55.24 55967.41 88888.00 2021-11-30 01:13:36.412 334 14450.78 55.23 55967.44 88888.00 2021-11-30 01:13:36.912 334 14450.77 55.23 55967.41 88888.00 2021-11-30 01:13:37.412 334 14450.81 55.24 55967.42 88888.00 2021-11-30 01:13:37.912 334 14450.83 55.27 55967.40 88888.00 2021-11-30 01:13:38.412 334 14450.83 55.29 55967.39 88888.00 2021-11-30 01:13:38.912 334 14450.85 55.32 55967.44 88888.00 2021-11-30 01:13:39.412 334 14450.84 55.28 55967.44 88888.00 2021-11-30 01:13:39.912 334 14450.84 55.30 55967.40 88888.00 2021-11-30 01:13:40.412 334 14450.86 55.37 55967.37 88888.00 2021-11-30 01:13:40.912 334 14450.90 55.37 55967.29 88888.00 2021-11-30 01:13:41.412 334 14450.92 55.30 55967.29 88888.00 2021-11-30 01:13:41.912 334 14450.94 55.24 55967.36 88888.00 2021-11-30 01:13:42.412 334 14450.91 55.19 55967.28 88888.00 2021-11-30 01:13:42.912 334 14450.92 55.26 55967.23 88888.00 2021-11-30 01:13:43.412 334 14450.95 55.29 55967.30 88888.00 2021-11-30 01:13:43.912 334 14450.97 55.34 55967.30 88888.00 2021-11-30 01:13:44.413 334 14450.99 55.27 55967.28 88888.00 2021-11-30 01:13:44.913 334 14451.03 55.28 55967.31 88888.00 2021-11-30 01:13:45.413 334 14451.05 55.29 55967.39 88888.00 2021-11-30 01:13:45.913 334 14451.09 55.26 55967.35 88888.00 2021-11-30 01:13:46.413 334 14451.10 55.24 55967.35 88888.00 2021-11-30 01:13:46.913 334 14451.10 55.23 55967.36 88888.00 2021-11-30 01:13:47.413 334 14451.09 55.24 55967.30 88888.00 2021-11-30 01:13:47.913 334 14451.11 55.19 55967.28 88888.00 2021-11-30 01:13:48.413 334 14451.13 55.22 55967.30 88888.00 2021-11-30 01:13:48.913 334 14451.13 55.24 55967.27 88888.00 2021-11-30 01:13:49.413 334 14451.14 55.34 55967.17 88888.00 2021-11-30 01:13:49.913 334 14451.17 55.15 55967.18 88888.00 2021-11-30 01:13:50.413 334 14451.17 55.07 55967.23 88888.00 2021-11-30 01:13:50.913 334 14451.20 55.06 55967.23 88888.00 2021-11-30 01:13:51.413 334 14451.21 55.11 55967.22 88888.00 2021-11-30 01:13:51.913 334 14451.19 55.15 55967.29 88888.00 2021-11-30 01:13:52.413 334 14451.20 55.11 55967.35 88888.00 2021-11-30 01:13:52.913 334 14451.20 55.13 55967.30 88888.00 2021-11-30 01:13:53.413 334 14451.20 55.10 55967.23 88888.00 2021-11-30 01:13:53.913 334 14451.20 55.07 55967.30 88888.00 2021-11-30 01:13:54.413 334 14451.22 55.10 55967.31 88888.00 2021-11-30 01:13:54.913 334 14451.22 55.10 55967.27 88888.00 2021-11-30 01:13:55.413 334 14451.20 55.06 55967.35 88888.00 2021-11-30 01:13:55.913 334 14451.13 55.10 55967.30 88888.00 2021-11-30 01:13:56.413 334 14451.10 55.13 55967.17 88888.00 2021-11-30 01:13:56.913 334 14451.10 55.16 55967.14 88888.00 2021-11-30 01:13:57.413 334 14451.10 55.14 55967.24 88888.00 2021-11-30 01:13:57.913 334 14451.11 55.12 55967.30 88888.00 2021-11-30 01:13:58.413 334 14451.12 55.14 55967.24 88888.00 2021-11-30 01:13:58.913 334 14451.11 55.12 55967.33 88888.00 2021-11-30 01:13:59.413 334 14451.11 55.03 55967.37 88888.00 2021-11-30 01:13:59.913 334 14451.13 55.09 55967.26 88888.00 2021-11-30 01:14:00.413 334 14451.13 55.10 55967.24 88888.00 2021-11-30 01:14:00.913 334 14451.13 55.11 55967.35 88888.00 2021-11-30 01:14:01.413 334 14451.13 55.06 55967.33 88888.00 2021-11-30 01:14:01.913 334 14451.14 55.10 55967.32 88888.00 2021-11-30 01:14:02.413 334 14451.12 55.15 55967.39 88888.00 2021-11-30 01:14:02.913 334 14451.12 55.14 55967.33 88888.00 2021-11-30 01:14:03.413 334 14451.15 55.12 55967.29 88888.00 2021-11-30 01:14:03.913 334 14451.15 55.14 55967.32 88888.00 2021-11-30 01:14:04.413 334 14451.17 55.14 55967.38 88888.00 2021-11-30 01:14:04.913 334 14451.20 55.13 55967.36 88888.00 2021-11-30 01:14:05.413 334 14451.22 55.23 55967.26 88888.00 2021-11-30 01:14:05.913 334 14451.19 55.24 55967.26 88888.00 2021-11-30 01:14:06.413 334 14451.20 55.23 55967.32 88888.00 2021-11-30 01:14:06.913 334 14451.21 55.26 55967.29 88888.00 2021-11-30 01:14:07.413 334 14451.21 55.29 55967.29 88888.00 2021-11-30 01:14:07.913 334 14451.26 55.23 55967.38 88888.00 2021-11-30 01:14:08.413 334 14451.27 55.22 55967.35 88888.00 2021-11-30 01:14:08.913 334 14451.31 55.22 55967.19 88888.00 2021-11-30 01:14:09.413 334 14451.34 55.31 55967.19 88888.00 2021-11-30 01:14:09.913 334 14451.32 55.48 55967.32 88888.00 2021-11-30 01:14:10.413 334 14451.29 55.38 55967.32 88888.00 2021-11-30 01:14:10.913 334 14451.29 55.27 55967.29 88888.00 2021-11-30 01:14:11.413 334 14451.32 55.30 55967.35 88888.00 2021-11-30 01:14:11.913 334 14451.38 55.32 55967.36 88888.00 2021-11-30 01:14:12.413 334 14451.37 55.26 55967.29 88888.00 2021-11-30 01:14:12.913 334 14451.37 55.37 55967.27 88888.00 2021-11-30 01:14:13.413 334 14451.38 55.32 55967.29 88888.00 2021-11-30 01:14:13.913 334 14451.38 55.36 55967.28 88888.00 2021-11-30 01:14:14.413 334 14451.39 55.39 55967.27 88888.00 2021-11-30 01:14:14.913 334 14451.42 55.49 55967.20 88888.00 2021-11-30 01:14:15.413 334 14451.48 55.40 55967.19 88888.00 2021-11-30 01:14:15.913 334 14451.52 55.34 55967.19 88888.00 2021-11-30 01:14:16.413 334 14451.54 55.27 55967.14 88888.00 2021-11-30 01:14:16.913 334 14451.49 55.24 55967.14 88888.00 2021-11-30 01:14:17.413 334 14451.49 55.23 55967.17 88888.00 2021-11-30 01:14:17.913 334 14451.50 55.28 55967.13 88888.00 2021-11-30 01:14:18.413 334 14451.50 55.28 55967.10 88888.00 2021-11-30 01:14:18.913 334 14451.51 55.31 55967.04 88888.00 2021-11-30 01:14:19.413 334 14451.52 55.29 55967.03 88888.00 2021-11-30 01:14:19.913 334 14451.50 55.30 55967.05 88888.00 2021-11-30 01:14:20.413 334 14451.50 55.32 55967.10 88888.00 2021-11-30 01:14:20.913 334 14451.50 55.27 55967.04 88888.00 2021-11-30 01:14:21.413 334 14451.50 55.29 55966.99 88888.00 2021-11-30 01:14:21.913 334 14451.50 55.31 55967.01 88888.00 2021-11-30 01:14:22.413 334 14451.55 55.37 55967.05 88888.00 2021-11-30 01:14:22.913 334 14451.56 55.31 55967.09 88888.00 2021-11-30 01:14:23.404 334 14451.56 55.34 55967.01 88888.00 2021-11-30 01:14:23.904 334 14451.55 55.24 55966.95 88888.00 2021-11-30 01:14:24.404 334 14451.54 55.27 55966.95 88888.00 2021-11-30 01:14:24.904 334 14451.52 55.34 55966.92 88888.00 2021-11-30 01:14:25.404 334 14451.51 55.28 55966.90 88888.00 2021-11-30 01:14:25.904 334 14451.52 55.29 55966.83 88888.00 2021-11-30 01:14:26.404 334 14451.57 55.38 55966.76 88888.00 2021-11-30 01:14:26.904 334 14451.54 55.24 55966.79 88888.00 2021-11-30 01:14:27.404 334 14451.50 55.22 55966.80 88888.00 2021-11-30 01:14:27.904 334 14451.55 55.23 55966.82 88888.00 2021-11-30 01:14:28.404 334 14451.54 55.21 55966.83 88888.00 2021-11-30 01:14:28.904 334 14451.57 55.20 55966.75 88888.00 2021-11-30 01:14:29.404 334 14451.56 55.13 55966.66 88888.00 2021-11-30 01:14:29.904 334 14451.54 55.10 55966.63 88888.00 2021-11-30 01:14:30.404 334 14451.54 55.14 55966.67 88888.00 2021-11-30 01:14:30.904 334 14451.54 55.15 55966.70 88888.00 2021-11-30 01:14:31.404 334 14451.55 55.18 55966.66 88888.00 2021-11-30 01:14:31.904 334 14451.51 55.14 55966.62 88888.00 2021-11-30 01:14:32.404 334 14451.54 55.05 55966.61 88888.00 2021-11-30 01:14:32.904 334 14451.54 55.01 55966.67 88888.00 2021-11-30 01:14:33.404 334 14451.54 55.22 55966.70 88888.00 2021-11-30 01:14:33.904 334 14451.55 55.07 55966.69 88888.00 2021-11-30 01:14:34.404 334 14451.54 54.94 55966.65 88888.00 2021-11-30 01:14:34.904 334 14451.55 55.06 55966.64 88888.00 2021-11-30 01:14:35.404 334 14451.57 55.03 55966.56 88888.00 2021-11-30 01:14:35.904 334 14451.57 54.95 55966.51 88888.00 2021-11-30 01:14:36.404 334 14451.55 54.94 55966.47 88888.00 2021-11-30 01:14:36.904 334 14451.54 54.88 55966.46 88888.00 2021-11-30 01:14:37.404 334 14451.57 54.84 55966.52 88888.00 2021-11-30 01:14:37.904 334 14451.55 54.84 55966.56 88888.00 2021-11-30 01:14:38.404 334 14451.56 54.87 55966.60 88888.00 2021-11-30 01:14:38.904 334 14451.59 54.90 55966.57 88888.00 2021-11-30 01:14:39.404 334 14451.60 54.89 55966.55 88888.00 2021-11-30 01:14:39.904 334 14451.60 54.88 55966.47 88888.00 2021-11-30 01:14:40.904 334 14451.62 54.90 55966.47 88888.00 2021-11-30 01:14:41.404 334 14451.66 54.84 55966.47 88888.00 2021-11-30 01:14:41.904 334 14451.68 54.81 55966.51 88888.00 2021-11-30 01:14:42.404 334 14451.68 54.85 55966.55 88888.00 2021-11-30 01:14:42.904 334 14451.66 54.86 55966.55 88888.00 2021-11-30 01:14:43.404 334 14451.66 54.76 55966.47 88888.00 2021-11-30 01:14:43.904 334 14451.66 54.82 55966.42 88888.00 2021-11-30 01:14:44.404 334 14451.70 54.81 55966.43 88888.00 2021-11-30 01:14:44.904 334 14451.74 54.85 55966.46 88888.00 2021-11-30 01:14:45.404 334 14451.76 54.88 55966.49 88888.00 2021-11-30 01:14:45.904 334 14451.75 55.01 55966.49 88888.00 2021-11-30 01:14:46.404 334 14451.79 54.95 55966.56 88888.00 2021-11-30 01:14:46.904 334 14451.77 54.89 55966.63 88888.00 2021-11-30 01:14:47.404 334 14451.79 54.88 55966.64 88888.00 2021-11-30 01:14:47.904 334 14451.82 54.85 55966.61 88888.00 2021-11-30 01:14:48.904 334 14451.82 54.80 55966.57 88888.00 2021-11-30 01:14:49.404 334 14451.85 54.79 55966.58 88888.00 2021-11-30 01:14:49.904 334 14451.86 54.79 55966.60 88888.00 2021-11-30 01:14:50.904 334 14451.93 54.81 55966.63 88888.00 2021-11-30 01:14:51.404 334 14451.92 54.71 55966.70 88888.00 2021-11-30 01:14:51.904 334 14451.97 54.79 55966.67 88888.00 2021-11-30 01:14:52.404 334 14451.99 54.85 55966.72 88888.00 2021-11-30 01:14:52.904 334 14451.98 54.84 55966.71 88888.00 2021-11-30 01:14:53.404 334 14452.03 54.89 55966.70 88888.00 2021-11-30 01:14:53.904 334 14452.03 54.95 55966.67 88888.00 2021-11-30 01:14:54.404 334 14452.02 54.87 55966.63 88888.00 2021-11-30 01:14:54.904 334 14452.04 54.85 55966.63 88888.00 2021-11-30 01:14:55.404 334 14452.05 54.85 55966.64 88888.00 2021-11-30 01:14:55.904 334 14452.06 54.88 55966.66 88888.00 2021-11-30 01:14:56.404 334 14452.11 54.84 55966.62 88888.00 2021-11-30 01:14:56.904 334 14452.07 54.81 55966.62 88888.00 2021-11-30 01:14:57.404 334 14452.06 54.95 55966.66 88888.00 2021-11-30 01:14:57.904 334 14452.12 54.97 55966.67 88888.00 2021-11-30 01:14:58.404 334 14452.13 54.97 55966.69 88888.00 2021-11-30 01:14:58.904 334 14452.13 54.95 55966.67 88888.00 2021-11-30 01:14:59.404 334 14452.14 54.89 55966.73 88888.00 2021-11-30 01:14:59.904 334 14452.10 54.89 55966.80 88888.00 2021-11-30 01:15:00.404 334 14452.10 54.89 55966.75 88888.00 2021-11-30 01:15:00.904 334 14452.12 54.90 55966.70 88888.00 2021-11-30 01:15:01.404 334 14452.11 54.90 55966.65 88888.00 2021-11-30 01:15:01.904 334 14452.11 54.94 55966.66 88888.00 2021-11-30 01:15:02.404 334 14452.12 54.99 55966.66 88888.00 2021-11-30 01:15:02.904 334 14452.14 54.97 55966.70 88888.00 2021-11-30 01:15:03.404 334 14452.14 54.94 55966.72 88888.00 2021-11-30 01:15:03.904 334 14452.15 54.96 55966.76 88888.00 2021-11-30 01:15:04.404 334 14452.16 54.92 55966.80 88888.00 2021-11-30 01:15:04.904 334 14452.13 54.87 55966.75 88888.00 2021-11-30 01:15:05.404 334 14452.15 54.85 55966.67 88888.00 2021-11-30 01:15:05.904 334 14452.23 54.87 55966.64 88888.00 2021-11-30 01:15:06.404 334 14452.21 54.86 55966.67 88888.00 2021-11-30 01:15:06.904 334 14452.21 55.02 55966.70 88888.00 2021-11-30 01:15:07.404 334 14452.20 54.86 55966.70 88888.00 2021-11-30 01:15:07.904 334 14452.21 54.87 55966.65 88888.00 2021-11-30 01:15:08.404 334 14452.24 54.90 55966.64 88888.00 2021-11-30 01:15:08.904 334 14452.25 54.87 55966.65 88888.00 2021-11-30 01:15:09.404 334 14452.22 54.89 55966.58 88888.00 2021-11-30 01:15:09.904 334 14452.21 54.92 55966.53 88888.00 2021-11-30 01:15:10.404 334 14452.19 54.80 55966.55 88888.00 2021-11-30 01:15:10.905 334 14452.19 54.76 55966.53 88888.00 2021-11-30 01:15:11.405 334 14452.17 54.75 55966.58 88888.00 2021-11-30 01:15:11.905 334 14452.17 54.73 55966.64 88888.00 2021-11-30 01:15:12.405 334 14452.15 54.78 55966.70 88888.00 2021-11-30 01:15:12.905 334 14452.13 54.76 55966.75 88888.00 2021-11-30 01:15:13.405 334 14452.14 54.75 55966.71 88888.00 2021-11-30 01:15:13.905 334 14452.14 54.78 55966.62 88888.00 2021-11-30 01:15:14.405 334 14452.12 54.80 55966.64 88888.00 2021-11-30 01:15:14.905 334 14452.11 54.75 55966.64 88888.00 2021-11-30 01:15:15.405 334 14452.10 54.76 55966.60 88888.00 2021-11-30 01:15:15.905 334 14452.10 54.67 55966.57 88888.00 2021-11-30 01:15:16.405 334 14452.10 54.56 55966.52 88888.00 2021-11-30 01:15:16.905 334 14452.07 54.60 55966.52 88888.00 2021-11-30 01:15:17.405 334 14452.07 54.63 55966.52 88888.00 2021-11-30 01:15:17.905 334 14452.07 54.59 55966.49 88888.00 2021-11-30 01:15:18.405 334 14452.05 54.65 55966.51 88888.00 2021-11-30 01:15:18.905 334 14452.03 54.65 55966.53 88888.00 2021-11-30 01:15:19.405 334 14452.01 54.61 55966.53 88888.00 2021-11-30 01:15:19.905 334 14452.04 54.51 55966.57 88888.00 2021-11-30 01:15:20.905 334 14452.04 54.50 55966.62 88888.00 2021-11-30 01:15:21.405 334 14452.04 54.58 55966.58 88888.00 2021-11-30 01:15:21.905 334 14451.99 54.59 55966.52 88888.00 2021-11-30 01:15:22.405 334 14451.97 54.54 55966.54 88888.00 2021-11-30 01:15:22.905 334 14452.01 54.45 55966.54 88888.00 2021-11-30 01:15:23.405 334 14452.02 54.46 55966.48 88888.00 2021-11-30 01:15:23.905 334 14452.02 54.47 55966.47 88888.00 2021-11-30 01:15:24.405 334 14452.01 54.56 55966.51 88888.00 2021-11-30 01:15:24.905 334 14452.03 54.67 55966.49 88888.00 2021-11-30 01:15:25.405 334 14452.03 54.72 55966.49 88888.00 2021-11-30 01:15:25.905 334 14451.98 54.64 55966.45 88888.00 2021-11-30 01:15:26.405 334 14451.96 54.59 55966.52 88888.00 2021-11-30 01:15:26.905 334 14451.94 54.53 55966.53 88888.00 2021-11-30 01:15:27.405 334 14451.94 54.50 55966.54 88888.00 2021-11-30 01:15:27.905 334 14451.96 54.54 55966.51 88888.00 2021-11-30 01:15:28.905 334 14452.02 54.62 55966.58 88888.00 2021-11-30 01:15:29.405 334 14452.02 54.56 55966.58 88888.00 2021-11-30 01:15:29.905 334 14452.03 54.54 55966.57 88888.00 2021-11-30 01:15:30.405 334 14452.03 54.53 55966.52 88888.00 2021-11-30 01:15:30.905 334 14452.05 54.54 55966.46 88888.00 2021-11-30 01:15:31.405 334 14452.02 54.50 55966.44 88888.00 2021-11-30 01:15:31.905 334 14452.01 54.51 55966.47 88888.00 2021-11-30 01:15:32.405 334 14452.05 54.52 55966.47 88888.00 2021-11-30 01:15:32.905 334 14452.08 54.52 55966.48 88888.00 2021-11-30 01:15:33.405 334 14452.10 54.45 55966.55 88888.00 2021-11-30 01:15:33.905 334 14452.07 54.51 55966.56 88888.00 2021-11-30 01:15:34.405 334 14452.05 54.47 55966.58 88888.00 2021-11-30 01:15:34.905 334 14452.03 54.52 55966.64 88888.00 2021-11-30 01:15:35.405 334 14452.04 54.64 55966.63 88888.00 2021-11-30 01:15:35.905 334 14452.08 54.68 55966.63 88888.00 2021-11-30 01:15:36.405 334 14452.06 54.69 55966.61 88888.00 2021-11-30 01:15:36.905 334 14452.08 54.68 55966.60 88888.00 2021-11-30 01:15:37.405 334 14452.10 54.61 55966.61 88888.00 2021-11-30 01:15:37.905 334 14452.06 54.61 55966.63 88888.00 2021-11-30 01:15:38.405 334 14452.05 54.61 55966.61 88888.00 2021-11-30 01:15:38.905 334 14452.06 54.64 55966.61 88888.00 2021-11-30 01:15:39.405 334 14452.08 54.63 55966.63 88888.00 2021-11-30 01:15:39.905 334 14452.07 54.60 55966.69 88888.00 2021-11-30 01:15:40.405 334 14452.04 54.53 55966.73 88888.00 2021-11-30 01:15:40.905 334 14452.03 54.53 55966.75 88888.00 2021-11-30 01:15:41.405 334 14452.04 54.65 55966.81 88888.00 2021-11-30 01:15:41.905 334 14452.02 54.75 55966.77 88888.00 2021-11-30 01:15:42.405 334 14452.02 54.71 55966.76 88888.00 2021-11-30 01:15:42.905 334 14452.01 54.65 55966.75 88888.00 2021-11-30 01:15:43.405 334 14452.03 54.64 55966.66 88888.00 2021-11-30 01:15:43.905 334 14452.08 54.58 55966.66 88888.00 2021-11-30 01:15:44.405 334 14452.06 54.52 55966.65 88888.00 2021-11-30 01:15:44.905 334 14452.05 54.51 55966.70 88888.00 2021-11-30 01:15:45.405 334 14452.03 54.51 55966.74 88888.00 2021-11-30 01:15:45.905 334 14452.02 54.52 55966.76 88888.00 2021-11-30 01:15:46.405 334 14452.01 54.55 55966.76 88888.00 2021-11-30 01:15:46.905 334 14451.96 54.50 55966.84 88888.00 2021-11-30 01:15:47.405 334 14451.96 54.56 55966.88 88888.00 2021-11-30 01:15:47.905 334 14451.99 54.56 55966.76 88888.00 2021-11-30 01:15:48.405 334 14451.99 54.56 55966.75 88888.00 2021-11-30 01:15:48.905 334 14451.97 54.58 55966.80 88888.00 2021-11-30 01:15:49.405 334 14451.98 54.60 55966.76 88888.00 2021-11-30 01:15:49.905 334 14451.99 54.68 55966.71 88888.00 2021-11-30 01:15:50.405 334 14451.97 54.61 55966.74 88888.00 2021-11-30 01:15:50.905 334 14451.98 54.58 55966.80 88888.00 2021-11-30 01:15:51.405 334 14451.98 54.55 55966.84 88888.00 2021-11-30 01:15:52.405 334 14451.98 54.62 55966.76 88888.00 2021-11-30 01:15:52.905 334 14451.99 54.60 55966.79 88888.00 2021-11-30 01:15:53.405 334 14451.96 54.56 55966.77 88888.00 2021-11-30 01:15:53.905 334 14451.96 54.59 55966.75 88888.00 2021-11-30 01:15:54.405 334 14451.93 54.59 55966.74 88888.00 2021-11-30 01:15:54.905 334 14451.94 54.56 55966.79 88888.00 2021-11-30 01:15:55.405 334 14451.92 54.59 55966.82 88888.00 2021-11-30 01:15:55.905 334 14451.91 54.59 55966.90 88888.00 2021-11-30 01:15:56.405 334 14451.88 54.56 55966.93 88888.00 2021-11-30 01:15:56.905 334 14451.88 54.58 55966.92 88888.00 2021-11-30 01:15:57.405 334 14451.88 54.60 55966.88 88888.00 2021-11-30 01:15:57.905 334 14451.87 54.60 55966.85 88888.00 2021-11-30 01:15:58.405 334 14451.88 54.63 55966.86 88888.00 2021-11-30 01:15:58.905 334 14451.83 54.62 55966.82 88888.00 2021-11-30 01:15:59.405 334 14451.82 54.61 55966.89 88888.00 2021-11-30 01:15:59.905 334 14451.79 54.69 55966.95 88888.00 2021-11-30 01:16:00.405 334 14451.79 54.77 55966.94 88888.00 2021-11-30 01:16:00.905 334 14451.84 54.71 55966.90 88888.00 2021-11-30 01:16:01.405 334 14451.86 54.75 55966.85 88888.00 2021-11-30 01:16:01.905 334 14451.84 54.81 55966.90 88888.00 2021-11-30 01:16:02.406 334 14451.83 54.73 55966.99 88888.00 2021-11-30 01:16:02.906 334 14451.82 54.73 55967.00 88888.00 2021-11-30 01:16:03.406 334 14451.88 54.71 55966.99 88888.00 2021-11-30 01:16:03.906 334 14451.95 54.68 55967.02 88888.00 2021-11-30 01:16:04.406 334 14451.96 54.67 55967.05 88888.00 2021-11-30 01:16:04.906 334 14451.98 54.89 55967.02 88888.00 2021-11-30 01:16:05.406 334 14451.98 54.93 55966.98 88888.00 2021-11-30 01:16:05.906 334 14451.97 54.81 55966.95 88888.00 2021-11-30 01:16:06.406 334 14451.94 54.86 55967.00 88888.00 2021-11-30 01:16:06.906 334 14451.93 54.87 55967.03 88888.00 2021-11-30 01:16:07.406 334 14451.94 54.87 55967.00 88888.00 2021-11-30 01:16:07.906 334 14451.94 54.95 55967.01 88888.00 2021-11-30 01:16:08.406 334 14451.91 54.93 55967.00 88888.00 2021-11-30 01:16:08.906 334 14451.95 54.90 55967.05 88888.00 2021-11-30 01:16:09.406 334 14451.93 54.84 55967.12 88888.00 2021-11-30 01:16:09.906 334 14451.87 54.90 55967.16 88888.00 2021-11-30 01:16:10.406 334 14451.87 54.94 55967.14 88888.00 2021-11-30 01:16:10.906 334 14451.91 54.97 55967.12 88888.00 2021-11-30 01:16:11.406 334 14451.86 55.01 55967.05 88888.00 2021-11-30 01:16:12.406 334 14451.91 55.03 55967.12 88888.00 2021-11-30 01:16:12.906 334 14451.93 55.01 55967.24 88888.00 2021-11-30 01:16:13.406 334 14451.92 55.01 55967.37 88888.00 2021-11-30 01:16:13.906 334 14451.91 54.95 55967.30 88888.00 2021-11-30 01:16:14.406 334 14451.87 54.96 55967.21 88888.00 2021-11-30 01:16:14.906 334 14451.88 54.97 55967.18 88888.00 2021-11-30 01:16:15.406 334 14451.91 54.98 55967.21 88888.00 2021-11-30 01:16:15.906 334 14451.93 55.04 55967.24 88888.00 2021-11-30 01:16:16.406 334 14451.89 55.20 55967.22 88888.00 2021-11-30 01:16:16.906 334 14451.88 55.19 55967.18 88888.00 2021-11-30 01:16:17.406 334 14451.93 55.18 55967.22 88888.00 2021-11-30 01:16:17.906 334 14451.91 55.12 55967.29 88888.00 2021-11-30 01:16:18.406 334 14451.91 55.19 55967.32 88888.00 2021-11-30 01:16:18.906 334 14451.92 55.18 55967.29 88888.00 2021-11-30 01:16:19.406 334 14451.92 55.22 55967.22 88888.00 2021-11-30 01:16:19.906 334 14451.96 55.29 55967.17 88888.00 2021-11-30 01:16:20.406 334 14451.92 55.28 55967.18 88888.00 2021-11-30 01:16:20.906 334 14451.91 55.27 55967.22 88888.00 2021-11-30 01:16:21.406 334 14451.88 55.34 55967.32 88888.00 2021-11-30 01:16:22.406 334 14451.85 55.28 55967.31 88888.00 2021-11-30 01:16:22.906 334 14451.87 55.23 55967.29 88888.00 2021-11-30 01:16:23.406 334 14451.83 55.27 55967.29 88888.00 2021-11-30 01:16:23.906 334 14451.71 55.29 55967.30 88888.00 2021-11-30 01:16:24.406 334 14451.74 55.32 55967.29 88888.00 2021-11-30 01:16:24.906 334 14451.74 55.34 55967.21 88888.00 2021-11-30 01:16:25.406 334 14451.73 55.32 55967.18 88888.00 2021-11-30 01:16:25.906 334 14451.79 55.37 55967.24 88888.00 2021-11-30 01:16:26.406 334 14451.75 55.30 55967.36 88888.00 2021-11-30 01:16:26.906 334 14451.68 55.28 55967.33 88888.00 2021-11-30 01:16:27.406 334 14451.68 55.38 55967.32 88888.00 2021-11-30 01:16:27.906 334 14451.69 55.35 55967.27 88888.00 2021-11-30 01:16:28.406 334 14451.67 55.29 55967.27 88888.00 2021-11-30 01:16:28.906 334 14451.65 55.26 55967.29 88888.00 2021-11-30 01:16:29.406 334 14451.66 55.24 55967.27 88888.00 2021-11-30 01:16:29.906 334 14451.65 55.27 55967.16 88888.00 2021-11-30 01:16:30.406 334 14451.62 55.40 55967.12 88888.00 2021-11-30 01:16:30.906 334 14451.64 55.30 55967.19 88888.00 2021-11-30 01:16:31.406 334 14451.64 55.24 55967.20 88888.00 2021-11-30 01:16:31.906 334 14451.60 55.27 55967.18 88888.00 2021-11-30 01:16:32.406 334 14451.58 55.29 55967.11 88888.00 2021-11-30 01:16:32.906 334 14451.55 55.31 55967.09 88888.00 2021-11-30 01:16:33.406 334 14451.52 55.28 55967.13 88888.00 2021-11-30 01:16:33.906 334 14451.55 55.35 55967.12 88888.00 2021-11-30 01:16:34.406 334 14451.52 55.35 55967.08 88888.00 2021-11-30 01:16:34.906 334 14451.54 55.35 55967.03 88888.00 2021-11-30 01:16:35.406 334 14451.51 55.31 55966.99 88888.00 2021-11-30 01:16:35.906 334 14451.52 55.30 55967.03 88888.00 2021-11-30 01:16:36.406 334 14451.51 55.47 55967.07 88888.00 2021-11-30 01:16:36.906 334 14451.49 55.34 55967.03 88888.00 2021-11-30 01:16:37.406 334 14451.49 55.32 55966.99 88888.00 2021-11-30 01:16:37.906 334 14451.50 55.30 55967.03 88888.00 2021-11-30 01:16:38.406 334 14451.49 55.35 55967.05 88888.00 2021-11-30 01:16:38.906 334 14451.48 55.34 55967.02 88888.00 2021-11-30 01:16:39.406 334 14451.50 55.34 55966.97 88888.00 2021-11-30 01:16:39.906 334 14451.50 55.30 55966.97 88888.00 2021-11-30 01:16:40.406 334 14451.47 55.31 55966.97 88888.00 2021-11-30 01:16:40.906 334 14451.46 55.22 55966.97 88888.00 2021-11-30 01:16:41.406 334 14451.45 55.23 55967.03 88888.00 2021-11-30 01:16:41.906 334 14451.46 55.31 55967.01 88888.00 2021-11-30 01:16:42.406 334 14451.47 55.29 55966.94 88888.00 2021-11-30 01:16:42.906 334 14451.43 55.26 55966.92 88888.00 2021-11-30 01:16:43.406 334 14451.41 55.29 55966.95 88888.00 2021-11-30 01:16:43.906 334 14451.41 55.32 55966.93 88888.00 2021-11-30 01:16:44.406 334 14451.38 55.36 55966.84 88888.00 2021-11-30 01:16:44.906 334 14451.36 55.38 55966.77 88888.00 2021-11-30 01:16:45.406 334 14451.36 55.34 55966.84 88888.00 2021-11-30 01:16:45.906 334 14451.33 55.31 55966.91 88888.00 2021-11-30 01:16:46.406 334 14451.31 55.26 55966.90 88888.00 2021-11-30 01:16:46.906 334 14451.32 55.21 55966.91 88888.00 2021-11-30 01:16:47.407 334 14451.34 55.16 55966.89 88888.00 2021-11-30 01:16:47.907 334 14451.33 55.21 55966.92 88888.00 2021-11-30 01:16:48.407 334 14451.32 55.23 55966.92 88888.00 2021-11-30 01:16:48.907 334 14451.31 55.26 55966.86 88888.00 2021-11-30 01:16:49.407 334 14451.30 55.28 55966.73 88888.00 2021-11-30 01:16:49.907 334 14451.28 55.32 55966.74 88888.00 2021-11-30 01:16:50.407 334 14451.32 55.30 55966.81 88888.00 2021-11-30 01:16:50.907 334 14451.32 55.31 55966.89 88888.00 2021-11-30 01:16:51.407 334 14451.27 55.30 55966.85 88888.00 2021-11-30 01:16:51.907 334 14451.23 55.27 55966.75 88888.00 2021-11-30 01:16:52.407 334 14451.23 55.29 55966.72 88888.00 2021-11-30 01:16:52.907 334 14451.24 55.29 55966.76 88888.00 2021-11-30 01:16:53.407 334 14451.28 55.23 55966.85 88888.00 2021-11-30 01:16:53.907 334 14451.28 55.18 55966.82 88888.00 2021-11-30 01:16:54.407 334 14451.26 55.19 55966.77 88888.00 2021-11-30 01:16:54.907 334 14451.28 55.24 55966.76 88888.00 2021-11-30 01:16:55.407 334 14451.26 55.26 55966.81 88888.00 2021-11-30 01:16:55.907 334 14451.19 55.26 55966.84 88888.00 2021-11-30 01:16:56.407 334 14451.19 55.26 55966.83 88888.00 2021-11-30 01:16:56.907 334 14451.18 55.28 55966.79 88888.00 2021-11-30 01:16:57.407 334 14451.18 55.30 55966.79 88888.00 2021-11-30 01:16:57.907 334 14451.18 55.34 55966.85 88888.00 2021-11-30 01:16:58.407 334 14451.19 55.31 55966.83 88888.00 2021-11-30 01:16:58.907 334 14451.18 55.30 55966.82 88888.00 2021-11-30 01:16:59.407 334 14451.18 55.31 55966.77 88888.00 2021-11-30 01:16:59.907 334 14451.19 55.28 55966.80 88888.00 2021-11-30 01:17:00.407 334 14451.22 55.29 55966.84 88888.00 2021-11-30 01:17:00.907 334 14451.22 55.29 55966.83 88888.00 2021-11-30 01:17:01.407 334 14451.19 55.34 55966.75 88888.00 2021-11-30 01:17:01.907 334 14451.19 55.32 55966.79 88888.00 2021-11-30 01:17:02.407 334 14451.19 55.27 55966.85 88888.00 2021-11-30 01:17:02.907 334 14451.19 55.23 55966.89 88888.00 2021-11-30 01:17:03.407 334 14451.19 55.21 55966.82 88888.00 2021-11-30 01:17:03.907 334 14451.17 55.26 55966.75 88888.00 2021-11-30 01:17:04.407 334 14451.14 55.22 55966.75 88888.00 2021-11-30 01:17:04.907 334 14451.13 55.26 55966.79 88888.00 2021-11-30 01:17:05.407 334 14451.12 55.28 55966.79 88888.00 2021-11-30 01:17:05.907 334 14451.13 55.26 55966.70 88888.00 2021-11-30 01:17:06.407 334 14451.14 55.27 55966.70 88888.00 2021-11-30 01:17:06.907 334 14451.19 55.29 55966.80 88888.00 2021-11-30 01:17:07.407 334 14451.20 55.24 55966.85 88888.00 2021-11-30 01:17:07.907 334 14451.15 55.28 55966.82 88888.00 2021-11-30 01:17:08.407 334 14451.17 55.23 55966.81 88888.00 2021-11-30 01:17:08.907 334 14451.21 55.28 55966.84 88888.00 2021-11-30 01:17:09.407 334 14451.22 55.31 55966.92 88888.00 2021-11-30 01:17:09.907 334 14451.21 55.26 55966.93 88888.00 2021-11-30 01:17:10.407 334 14451.22 55.22 55966.86 88888.00 2021-11-30 01:17:10.907 334 14451.22 55.22 55966.81 88888.00 2021-11-30 01:17:11.407 334 14451.21 55.29 55966.85 88888.00 2021-11-30 01:17:11.907 334 14451.19 55.31 55966.85 88888.00 2021-11-30 01:17:12.407 334 14451.17 55.36 55966.81 88888.00 2021-11-30 01:17:12.907 334 14451.18 55.36 55966.74 88888.00 2021-11-30 01:17:13.407 334 14451.15 55.32 55966.75 88888.00 2021-11-30 01:17:13.907 334 14451.17 55.32 55966.84 88888.00 2021-11-30 01:17:14.407 334 14451.14 55.26 55966.85 88888.00 2021-11-30 01:17:14.907 334 14451.13 55.27 55966.81 88888.00 2021-11-30 01:17:15.407 334 14451.13 55.22 55966.83 88888.00 2021-11-30 01:17:15.907 334 14451.06 55.21 55966.89 88888.00 2021-11-30 01:17:16.407 334 14451.04 55.14 55966.85 88888.00 2021-11-30 01:17:16.907 334 14451.02 55.11 55966.79 88888.00 2021-11-30 01:17:17.407 334 14451.05 55.13 55966.77 88888.00 2021-11-30 01:17:17.907 334 14451.02 55.07 55966.80 88888.00 2021-11-30 01:17:18.407 334 14451.00 55.11 55966.80 88888.00 2021-11-30 01:17:18.907 334 14450.99 55.15 55966.75 88888.00 2021-11-30 01:17:19.407 334 14450.95 55.13 55966.72 88888.00 2021-11-30 01:17:19.907 334 14450.95 55.16 55966.77 88888.00 2021-11-30 01:17:20.407 334 14450.95 55.18 55966.83 88888.00 2021-11-30 01:17:20.907 334 14450.92 55.13 55966.76 88888.00 2021-11-30 01:17:21.407 334 14450.96 55.07 55966.63 88888.00 2021-11-30 01:17:21.907 334 14451.01 55.09 55966.63 88888.00 2021-11-30 01:17:22.407 334 14450.99 55.13 55966.69 88888.00 2021-11-30 01:17:22.907 334 14450.99 55.12 55966.76 88888.00 2021-11-30 01:17:23.907 334 14450.99 55.09 55966.75 88888.00 2021-11-30 01:17:24.407 334 14451.00 55.09 55966.82 88888.00 2021-11-30 01:17:24.907 334 14451.02 55.05 55966.79 88888.00 2021-11-30 01:17:25.407 334 14450.96 55.12 55966.65 88888.00 2021-11-30 01:17:25.907 334 14450.90 55.13 55966.60 88888.00 2021-11-30 01:17:26.407 334 14450.90 55.05 55966.66 88888.00 2021-11-30 01:17:26.907 334 14450.92 55.09 55966.69 88888.00 2021-11-30 01:17:27.407 334 14450.90 55.13 55966.72 88888.00 2021-11-30 01:17:27.907 334 14450.87 55.20 55966.67 88888.00 2021-11-30 01:17:28.407 334 14450.87 55.22 55966.71 88888.00 2021-11-30 01:17:28.907 334 14450.89 55.20 55966.69 88888.00 2021-11-30 01:17:29.407 334 14450.87 55.14 55966.63 88888.00 2021-11-30 01:17:29.907 334 14450.85 55.12 55966.60 88888.00 2021-11-30 01:17:30.407 334 14450.87 55.18 55966.60 88888.00 2021-11-30 01:17:30.907 334 14450.89 55.16 55966.60 88888.00 2021-11-30 01:17:31.407 334 14450.84 55.18 55966.60 88888.00 2021-11-30 01:17:31.907 334 14450.83 55.14 55966.58 88888.00 2021-11-30 01:17:32.407 334 14450.81 55.18 55966.54 88888.00 2021-11-30 01:17:32.907 334 14450.80 55.22 55966.58 88888.00 2021-11-30 01:17:33.407 334 14450.81 55.19 55966.57 88888.00 2021-11-30 01:17:33.907 334 14450.78 55.19 55966.49 88888.00 2021-11-30 01:17:34.407 334 14450.78 55.15 55966.54 88888.00 2021-11-30 01:17:34.907 334 14450.78 55.09 55966.63 88888.00 2021-11-30 01:17:35.407 334 14450.80 55.09 55966.58 88888.00 2021-11-30 01:17:35.907 334 14450.78 55.12 55966.52 88888.00 2021-11-30 01:17:36.407 334 14450.74 55.12 55966.49 88888.00 2021-11-30 01:17:36.907 334 14450.69 55.07 55966.56 88888.00 2021-11-30 01:17:37.407 334 14450.72 55.06 55966.58 88888.00 2021-11-30 01:17:37.907 334 14450.78 55.18 55966.52 88888.00 2021-11-30 01:17:38.407 334 14450.77 55.37 55966.46 88888.00 2021-11-30 01:17:38.908 334 14450.78 55.31 55966.47 88888.00 2021-11-30 01:17:39.408 334 14450.78 55.29 55966.44 88888.00 2021-11-30 01:17:39.908 334 14450.74 55.32 55966.43 88888.00 2021-11-30 01:17:40.408 334 14450.77 55.24 55966.42 88888.00 2021-11-30 01:17:40.908 334 14450.76 55.14 55966.41 88888.00 2021-11-30 01:17:41.408 334 14450.76 55.15 55966.41 88888.00 2021-11-30 01:17:41.908 334 14450.75 55.19 55966.43 88888.00 2021-11-30 01:17:42.408 334 14450.74 55.15 55966.39 88888.00 2021-11-30 01:17:42.908 334 14450.77 55.14 55966.42 88888.00 2021-11-30 01:17:43.408 334 14450.76 55.20 55966.49 88888.00 2021-11-30 01:17:43.908 334 14450.74 55.21 55966.48 88888.00 2021-11-30 01:17:44.408 334 14450.73 55.13 55966.45 88888.00 2021-11-30 01:17:44.908 334 14450.69 55.11 55966.42 88888.00 2021-11-30 01:17:45.408 334 14450.67 55.16 55966.42 88888.00 2021-11-30 01:17:45.908 334 14450.72 55.20 55966.44 88888.00 2021-11-30 01:17:46.408 334 14450.80 55.23 55966.43 88888.00 2021-11-30 01:17:46.908 334 14450.78 55.18 55966.39 88888.00 2021-11-30 01:17:47.408 334 14450.73 55.15 55966.41 88888.00 2021-11-30 01:17:47.908 334 14450.71 55.14 55966.46 88888.00 2021-11-30 01:17:48.408 334 14450.72 55.09 55966.54 88888.00 2021-11-30 01:17:48.908 334 14450.72 55.12 55966.51 88888.00 2021-11-30 01:17:49.408 334 14450.74 55.10 55966.46 88888.00 2021-11-30 01:17:49.908 334 14450.73 55.04 55966.48 88888.00 2021-11-30 01:17:50.408 334 14450.74 55.07 55966.49 88888.00 2021-11-30 01:17:50.908 334 14450.75 55.26 55966.44 88888.00 2021-11-30 01:17:51.408 334 14450.73 55.19 55966.43 88888.00 2021-11-30 01:17:51.908 334 14450.71 55.12 55966.49 88888.00 2021-11-30 01:17:52.408 334 14450.67 55.07 55966.53 88888.00 2021-11-30 01:17:52.908 334 14450.69 55.05 55966.49 88888.00 2021-11-30 01:17:53.408 334 14450.74 55.18 55966.43 88888.00 2021-11-30 01:17:53.908 334 14450.69 55.13 55966.43 88888.00 2021-11-30 01:17:54.408 334 14450.67 55.13 55966.53 88888.00 2021-11-30 01:17:54.908 334 14450.68 55.07 55966.55 88888.00 2021-11-30 01:17:55.408 334 14450.71 55.04 55966.54 88888.00 2021-11-30 01:17:55.908 334 14450.71 55.06 55966.54 88888.00 2021-11-30 01:17:56.408 334 14450.69 55.11 55966.51 88888.00 2021-11-30 01:17:56.908 334 14450.68 55.15 55966.46 88888.00 2021-11-30 01:17:57.408 334 14450.69 55.16 55966.47 88888.00 2021-11-30 01:17:57.908 334 14450.71 55.18 55966.53 88888.00 2021-11-30 01:17:58.408 334 14450.68 55.21 55966.55 88888.00 2021-11-30 01:17:58.908 334 14450.68 55.19 55966.55 88888.00 2021-11-30 01:17:59.408 334 14450.65 55.22 55966.54 88888.00 2021-11-30 01:17:59.908 334 14450.68 55.20 55966.60 88888.00 2021-11-30 01:18:00.408 334 14450.71 55.22 55966.57 88888.00 2021-11-30 01:18:00.908 334 14450.72 55.27 55966.53 88888.00 2021-11-30 01:18:01.408 334 14450.73 55.30 55966.52 88888.00 2021-11-30 01:18:01.908 334 14450.72 55.26 55966.54 88888.00 2021-11-30 01:18:02.408 334 14450.72 55.24 55966.56 88888.00 2021-11-30 01:18:02.908 334 14450.71 55.31 55966.54 88888.00 2021-11-30 01:18:03.408 334 14450.71 55.39 55966.57 88888.00 2021-11-30 01:18:03.908 334 14450.69 55.27 55966.63 88888.00 2021-11-30 01:18:04.408 334 14450.72 55.23 55966.65 88888.00 2021-11-30 01:18:05.408 334 14450.71 55.26 55966.58 88888.00 2021-11-30 01:18:05.908 334 14450.69 55.28 55966.65 88888.00 2021-11-30 01:18:06.408 334 14450.72 55.26 55966.67 88888.00 2021-11-30 01:18:06.908 334 14450.72 55.21 55966.66 88888.00 2021-11-30 01:18:07.408 334 14450.68 55.21 55966.69 88888.00 2021-11-30 01:18:07.908 334 14450.73 55.22 55966.72 88888.00 2021-11-30 01:18:08.408 334 14450.73 55.20 55966.69 88888.00 2021-11-30 01:18:08.908 334 14450.73 55.21 55966.65 88888.00 2021-11-30 01:18:09.408 334 14450.73 55.18 55966.57 88888.00 2021-11-30 01:18:09.908 334 14450.73 55.18 55966.62 88888.00 2021-11-30 01:18:10.408 334 14450.72 55.29 55966.63 88888.00 2021-11-30 01:18:10.908 334 14450.73 55.34 55966.61 88888.00 2021-11-30 01:18:11.408 334 14450.74 55.37 55966.64 88888.00 2021-11-30 01:18:11.908 334 14450.77 55.35 55966.71 88888.00 2021-11-30 01:18:12.408 334 14450.78 55.31 55966.67 88888.00 2021-11-30 01:18:12.908 334 14450.80 55.26 55966.58 88888.00 2021-11-30 01:18:13.408 334 14450.78 55.23 55966.61 88888.00 2021-11-30 01:18:13.908 334 14450.82 55.22 55966.60 88888.00 2021-11-30 01:18:14.408 334 14450.83 55.16 55966.52 88888.00 2021-11-30 01:18:15.408 334 14450.84 55.23 55966.58 88888.00 2021-11-30 01:18:15.908 334 14450.77 55.19 55966.67 88888.00 2021-11-30 01:18:16.408 334 14450.80 55.22 55966.63 88888.00 2021-11-30 01:18:16.908 334 14450.83 55.15 55966.65 88888.00 2021-11-30 01:18:17.408 334 14450.81 55.11 55966.66 88888.00 2021-11-30 01:18:17.908 334 14450.78 55.11 55966.65 88888.00 2021-11-30 01:18:18.408 334 14450.83 55.10 55966.66 88888.00 2021-11-30 01:18:18.908 334 14450.86 55.12 55966.61 88888.00 2021-11-30 01:18:19.408 334 14450.83 55.21 55966.53 88888.00 2021-11-30 01:18:19.908 334 14450.83 55.19 55966.55 88888.00 2021-11-30 01:18:20.408 334 14450.83 55.20 55966.58 88888.00 2021-11-30 01:18:20.908 334 14450.91 55.23 55966.60 88888.00 2021-11-30 01:18:21.408 334 14450.91 55.26 55966.58 88888.00 2021-11-30 01:18:21.908 334 14450.90 55.20 55966.60 88888.00 2021-11-30 01:18:22.408 334 14450.90 55.15 55966.62 88888.00 2021-11-30 01:18:22.908 334 14450.93 55.14 55966.62 88888.00 2021-11-30 01:18:23.408 334 14450.93 55.16 55966.63 88888.00 2021-11-30 01:18:23.908 334 14450.92 55.16 55966.58 88888.00 2021-11-30 01:18:24.408 334 14450.91 55.11 55966.63 88888.00 2021-11-30 01:18:24.908 334 14450.95 55.09 55966.64 88888.00 2021-11-30 01:18:25.409 334 14450.97 55.13 55966.56 88888.00 2021-11-30 01:18:25.909 334 14450.97 55.09 55966.55 88888.00 2021-11-30 01:18:26.409 334 14450.96 55.02 55966.61 88888.00 2021-11-30 01:18:26.909 334 14450.95 55.04 55966.67 88888.00 2021-11-30 01:18:27.409 334 14450.93 55.04 55966.66 88888.00 2021-11-30 01:18:27.909 334 14450.94 54.93 55966.58 88888.00 2021-11-30 01:18:28.409 334 14450.97 54.97 55966.56 88888.00 2021-11-30 01:18:28.909 334 14450.96 55.23 55966.57 88888.00 2021-11-30 01:18:29.409 334 14450.95 55.27 55966.57 88888.00 2021-11-30 01:18:29.909 334 14450.97 55.20 55966.55 88888.00 2021-11-30 01:18:30.409 334 14450.96 55.14 55966.57 88888.00 2021-11-30 01:18:30.909 334 14450.95 55.13 55966.70 88888.00 2021-11-30 01:18:31.409 334 14450.92 55.10 55966.75 88888.00 2021-11-30 01:18:31.909 334 14450.89 55.05 55966.72 88888.00 2021-11-30 01:18:32.409 334 14450.91 55.03 55966.60 88888.00 2021-11-30 01:18:32.909 334 14450.95 55.01 55966.53 88888.00 2021-11-30 01:18:33.409 334 14450.93 55.26 55966.53 88888.00 2021-11-30 01:18:33.909 334 14450.92 55.31 55966.55 88888.00 2021-11-30 01:18:34.409 334 14450.93 55.27 55966.56 88888.00 2021-11-30 01:18:34.909 334 14450.91 55.21 55966.53 88888.00 2021-11-30 01:18:35.409 334 14450.91 55.24 55966.53 88888.00 2021-11-30 01:18:35.909 334 14450.91 55.11 55966.58 88888.00 2021-11-30 01:18:36.409 334 14450.92 55.06 55966.54 88888.00 2021-11-30 01:18:36.909 334 14450.96 55.02 55966.53 88888.00 2021-11-30 01:18:37.409 334 14450.93 55.07 55966.54 88888.00 2021-11-30 01:18:37.909 334 14450.91 55.14 55966.56 88888.00 2021-11-30 01:18:38.409 334 14450.92 55.12 55966.56 88888.00 2021-11-30 01:18:38.909 334 14450.92 54.98 55966.48 88888.00 2021-11-30 01:18:39.409 334 14450.91 54.99 55966.51 88888.00 2021-11-30 01:18:39.909 334 14450.94 54.98 55966.53 88888.00 2021-11-30 01:18:40.409 334 14450.91 55.02 55966.54 88888.00 2021-11-30 01:18:40.909 334 14450.90 55.05 55966.47 88888.00 2021-11-30 01:18:41.409 334 14450.90 55.07 55966.41 88888.00 2021-11-30 01:18:41.909 334 14450.93 55.05 55966.48 88888.00 2021-11-30 01:18:42.409 334 14450.93 55.07 55966.58 88888.00 2021-11-30 01:18:42.909 334 14450.91 55.12 55966.64 88888.00 2021-11-30 01:18:43.409 334 14450.94 55.07 55966.63 88888.00 2021-11-30 01:18:43.909 334 14450.96 55.11 55966.54 88888.00 2021-11-30 01:18:44.409 334 14451.00 55.12 55966.48 88888.00 2021-11-30 01:18:45.409 334 14451.10 55.07 55966.52 88888.00 2021-11-30 01:18:45.909 334 14451.14 55.10 55966.52 88888.00 2021-11-30 01:18:46.409 334 14451.14 55.11 55966.48 88888.00 2021-11-30 01:18:46.909 334 14451.15 55.12 55966.48 88888.00 2021-11-30 01:18:47.409 334 14451.17 55.09 55966.51 88888.00 2021-11-30 01:18:47.909 334 14451.17 55.13 55966.54 88888.00 2021-11-30 01:18:48.409 334 14451.18 55.37 55966.53 88888.00 2021-11-30 01:18:48.909 334 14451.17 55.48 55966.54 88888.00 2021-11-30 01:18:49.409 334 14451.19 55.47 55966.52 88888.00 2021-11-30 01:18:49.909 334 14451.21 55.32 55966.51 88888.00 2021-11-30 01:18:50.409 334 14451.21 55.27 55966.54 88888.00 2021-11-30 01:18:50.909 334 14451.23 55.28 55966.56 88888.00 2021-11-30 01:18:51.409 334 14451.21 55.37 55966.48 88888.00 2021-11-30 01:18:51.909 334 14451.19 55.44 55966.46 88888.00 2021-11-30 01:18:52.409 334 14451.19 55.45 55966.47 88888.00 2021-11-30 01:18:52.909 334 14451.19 55.43 55966.55 88888.00 2021-11-30 01:18:53.409 334 14451.20 55.38 55966.57 88888.00 2021-11-30 01:18:53.909 334 14451.23 55.43 55966.54 88888.00 2021-11-30 01:18:54.409 334 14451.23 55.30 55966.49 88888.00 2021-11-30 01:18:54.909 334 14451.24 55.20 55966.39 88888.00 2021-11-30 01:18:55.409 334 14451.24 55.28 55966.44 88888.00 2021-11-30 01:18:55.909 334 14451.26 55.29 55966.49 88888.00 2021-11-30 01:18:56.409 334 14451.24 55.32 55966.56 88888.00 2021-11-30 01:18:56.909 334 14451.27 55.31 55966.57 88888.00 2021-11-30 01:18:57.409 334 14451.31 55.28 55966.54 88888.00 2021-11-30 01:18:57.909 334 14451.34 55.20 55966.55 88888.00 2021-11-30 01:18:58.409 334 14451.36 55.29 55966.49 88888.00 2021-11-30 01:18:58.909 334 14451.33 55.27 55966.51 88888.00 2021-11-30 01:18:59.409 334 14451.36 55.13 55966.51 88888.00 2021-11-30 01:18:59.909 334 14451.32 55.18 55966.58 88888.00 2021-11-30 01:19:00.409 334 14451.32 55.21 55966.61 88888.00 2021-11-30 01:19:00.909 334 14451.32 55.22 55966.54 88888.00 2021-11-30 01:19:01.409 334 14451.30 55.26 55966.53 88888.00 2021-11-30 01:19:01.909 334 14451.30 55.30 55966.54 88888.00 2021-11-30 01:19:02.409 334 14451.32 55.24 55966.56 88888.00 2021-11-30 01:19:02.909 334 14451.32 55.27 55966.60 88888.00 2021-11-30 01:19:03.409 334 14451.33 55.28 55966.54 88888.00 2021-11-30 01:19:03.909 334 14451.32 55.12 55966.47 88888.00 2021-11-30 01:19:04.409 334 14451.36 55.12 55966.45 88888.00 2021-11-30 01:19:04.909 334 14451.36 55.18 55966.44 88888.00 2021-11-30 01:19:05.409 334 14451.34 55.14 55966.44 88888.00 2021-11-30 01:19:05.909 334 14451.34 55.18 55966.43 88888.00 2021-11-30 01:19:06.409 334 14451.38 55.16 55966.47 88888.00 2021-11-30 01:19:06.909 334 14451.34 55.11 55966.47 88888.00 2021-11-30 01:19:07.409 334 14451.36 55.07 55966.44 88888.00 2021-11-30 01:19:07.909 334 14451.36 55.07 55966.49 88888.00 2021-11-30 01:19:08.409 334 14451.32 55.06 55966.51 88888.00 2021-11-30 01:19:08.909 334 14451.30 55.07 55966.51 88888.00 2021-11-30 01:19:09.409 334 14451.32 55.05 55966.52 88888.00 2021-11-30 01:19:09.909 334 14451.32 55.01 55966.51 88888.00 2021-11-30 01:19:10.410 334 14451.31 55.01 55966.46 88888.00 2021-11-30 01:19:10.910 334 14451.27 55.05 55966.48 88888.00 2021-11-30 01:19:11.410 334 14451.23 55.06 55966.55 88888.00 2021-11-30 01:19:11.910 334 14451.22 55.06 55966.65 88888.00 2021-11-30 01:19:12.410 334 14451.26 54.99 55966.56 88888.00 2021-11-30 01:19:12.910 334 14451.29 54.99 55966.46 88888.00 2021-11-30 01:19:13.410 334 14451.27 54.96 55966.45 88888.00 2021-11-30 01:19:13.910 334 14451.26 55.02 55966.52 88888.00 2021-11-30 01:19:14.410 334 14451.24 54.98 55966.51 88888.00 2021-11-30 01:19:14.910 334 14451.19 54.93 55966.51 88888.00 2021-11-30 01:19:15.410 334 14451.14 55.03 55966.51 88888.00 2021-11-30 01:19:15.910 334 14451.15 55.03 55966.49 88888.00 2021-11-30 01:19:16.410 334 14451.17 55.03 55966.47 88888.00 2021-11-30 01:19:16.910 334 14451.14 54.93 55966.49 88888.00 2021-11-30 01:19:17.410 334 14451.11 54.88 55966.53 88888.00 2021-11-30 01:19:17.910 334 14451.10 54.90 55966.56 88888.00 2021-11-30 01:19:18.410 334 14451.11 54.96 55966.51 88888.00 2021-11-30 01:19:18.910 334 14451.09 55.02 55966.46 88888.00 2021-11-30 01:19:19.410 334 14451.05 55.06 55966.44 88888.00 2021-11-30 01:19:19.910 334 14451.05 55.10 55966.45 88888.00 2021-11-30 01:19:20.410 334 14451.05 55.18 55966.47 88888.00 2021-11-30 01:19:20.910 334 14451.06 55.02 55966.48 88888.00 2021-11-30 01:19:21.410 334 14451.04 54.96 55966.41 88888.00 2021-11-30 01:19:21.910 334 14451.03 54.99 55966.41 88888.00 2021-11-30 01:19:22.410 334 14451.02 54.93 55966.45 88888.00 2021-11-30 01:19:22.910 334 14451.02 54.87 55966.48 88888.00 2021-11-30 01:19:23.410 334 14451.03 54.87 55966.45 88888.00 2021-11-30 01:19:23.910 334 14450.99 54.90 55966.39 88888.00 2021-11-30 01:19:24.410 334 14450.95 54.98 55966.34 88888.00 2021-11-30 01:19:24.910 334 14450.96 54.92 55966.39 88888.00 2021-11-30 01:19:25.410 334 14450.93 54.86 55966.49 88888.00 2021-11-30 01:19:25.910 334 14450.89 54.86 55966.47 88888.00 2021-11-30 01:19:26.910 334 14450.89 54.87 55966.42 88888.00 2021-11-30 01:19:27.410 334 14450.86 54.82 55966.45 88888.00 2021-11-30 01:19:27.910 334 14450.85 54.80 55966.52 88888.00 2021-11-30 01:19:28.410 334 14450.82 54.75 55966.47 88888.00 2021-11-30 01:19:28.910 334 14450.82 54.77 55966.39 88888.00 2021-11-30 01:19:29.410 334 14450.82 54.80 55966.36 88888.00 2021-11-30 01:19:29.910 334 14450.80 54.84 55966.41 88888.00 2021-11-30 01:19:30.410 334 14450.83 54.80 55966.43 88888.00 2021-11-30 01:19:30.910 334 14450.89 54.85 55966.34 88888.00 2021-11-30 01:19:31.410 334 14450.92 54.77 55966.30 88888.00 2021-11-30 01:19:31.910 334 14450.89 54.85 55966.32 88888.00 2021-11-30 01:19:32.410 334 14450.87 54.77 55966.39 88888.00 2021-11-30 01:19:32.910 334 14450.87 54.73 55966.39 88888.00 2021-11-30 01:19:33.410 334 14450.87 54.75 55966.38 88888.00 2021-11-30 01:19:33.910 334 14450.84 54.64 55966.32 88888.00 2021-11-30 01:19:34.410 334 14450.81 54.64 55966.29 88888.00 2021-11-30 01:19:34.910 334 14450.78 54.64 55966.35 88888.00 2021-11-30 01:19:35.410 334 14450.82 54.63 55966.42 88888.00 2021-11-30 01:19:35.910 334 14450.83 54.68 55966.35 88888.00 2021-11-30 01:19:37.410 334 14450.78 54.75 55966.28 88888.00 2021-11-30 01:19:37.910 334 14450.77 54.72 55966.33 88888.00 2021-11-30 01:19:38.410 334 14450.78 54.71 55966.36 88888.00 2021-11-30 01:19:38.910 334 14450.81 54.67 55966.26 88888.00 2021-11-30 01:19:39.410 334 14450.78 54.68 55966.28 88888.00 2021-11-30 01:19:39.910 334 14450.77 54.70 55966.35 88888.00 2021-11-30 01:19:40.410 334 14450.73 54.69 55966.32 88888.00 2021-11-30 01:19:40.910 334 14450.78 54.67 55966.25 88888.00 2021-11-30 01:19:41.410 334 14450.76 54.62 55966.19 88888.00 2021-11-30 01:19:41.910 334 14450.75 54.65 55966.22 88888.00 2021-11-30 01:19:42.410 334 14450.74 54.68 55966.32 88888.00 2021-11-30 01:19:42.910 334 14450.71 54.72 55966.29 88888.00 2021-11-30 01:19:43.410 334 14450.68 54.75 55966.25 88888.00 2021-11-30 01:19:43.910 334 14450.73 54.73 55966.22 88888.00 2021-11-30 01:19:44.410 334 14450.73 54.70 55966.23 88888.00 2021-11-30 01:19:44.910 334 14450.73 54.71 55966.25 88888.00 2021-11-30 01:19:45.410 334 14450.76 54.62 55966.30 88888.00 2021-11-30 01:19:45.910 334 14450.76 54.62 55966.28 88888.00 2021-11-30 01:19:46.910 334 14450.74 54.65 55966.35 88888.00 2021-11-30 01:19:47.410 334 14450.74 54.64 55966.38 88888.00 2021-11-30 01:19:47.910 334 14450.74 54.69 55966.38 88888.00 2021-11-30 01:19:48.410 334 14450.75 54.72 55966.36 88888.00 2021-11-30 01:19:48.910 334 14450.75 54.81 55966.32 88888.00 2021-11-30 01:19:49.410 334 14450.76 54.79 55966.26 88888.00 2021-11-30 01:19:49.910 334 14450.75 54.77 55966.32 88888.00 2021-11-30 01:19:50.410 334 14450.76 54.80 55966.32 88888.00 2021-11-30 01:19:50.910 334 14450.77 54.77 55966.25 88888.00 2021-11-30 01:19:51.410 334 14450.78 54.78 55966.27 88888.00 2021-11-30 01:19:51.910 334 14450.81 54.79 55966.30 88888.00 2021-11-30 01:19:52.410 334 14450.81 54.73 55966.29 88888.00 2021-11-30 01:19:52.910 334 14450.81 54.70 55966.20 88888.00 2021-11-30 01:19:53.410 334 14450.85 54.77 55966.15 88888.00 2021-11-30 01:19:53.910 334 14450.95 54.80 55966.15 88888.00 2021-11-30 01:19:54.410 334 14451.01 54.84 55966.17 88888.00 2021-11-30 01:19:54.910 334 14451.00 54.87 55966.17 88888.00 2021-11-30 01:19:55.410 334 14451.00 54.81 55966.22 88888.00 2021-11-30 01:19:55.910 334 14451.01 54.84 55966.20 88888.00 2021-11-30 01:19:56.410 334 14451.03 54.82 55966.16 88888.00 2021-11-30 01:19:56.911 334 14451.02 54.82 55966.13 88888.00 2021-11-30 01:19:57.411 334 14451.04 54.81 55966.17 88888.00 2021-11-30 01:19:57.911 334 14451.04 54.79 55966.24 88888.00 2021-11-30 01:19:58.411 334 14451.06 54.77 55966.20 88888.00 2021-11-30 01:19:58.911 334 14451.12 54.78 55966.16 88888.00 2021-11-30 01:19:59.411 334 14451.14 54.76 55966.14 88888.00 2021-11-30 01:19:59.911 334 14451.14 54.65 55966.11 88888.00 2021-11-30 01:20:00.411 334 14451.17 54.63 55966.09 88888.00 2021-11-30 01:20:00.911 334 14451.17 54.69 55966.09 88888.00 2021-11-30 01:20:01.411 334 14451.17 54.69 55966.11 88888.00 2021-11-30 01:20:01.911 334 14451.15 54.68 55966.19 88888.00 2021-11-30 01:20:02.411 334 14451.17 54.75 55966.18 88888.00 2021-11-30 01:20:02.911 334 14451.20 54.71 55966.10 88888.00 2021-11-30 01:20:03.411 334 14451.26 54.67 55965.97 88888.00 2021-11-30 01:20:03.911 334 14451.27 54.68 55965.98 88888.00 2021-11-30 01:20:04.911 334 14451.28 54.62 55965.95 88888.00 2021-11-30 01:20:05.411 334 14451.29 54.68 55965.92 88888.00 2021-11-30 01:20:05.911 334 14451.32 54.65 55965.98 88888.00 2021-11-30 01:20:06.411 334 14451.32 54.58 55965.99 88888.00 2021-11-30 01:20:06.911 334 14451.37 54.62 55966.01 88888.00 2021-11-30 01:20:07.411 334 14451.41 54.62 55966.05 88888.00 2021-11-30 01:20:07.911 334 14451.43 54.59 55966.05 88888.00 2021-11-30 01:20:08.411 334 14451.46 54.63 55966.02 88888.00 2021-11-30 01:20:08.911 334 14451.46 54.68 55965.98 88888.00 2021-11-30 01:20:09.411 334 14451.47 54.71 55965.95 88888.00 2021-11-30 01:20:09.911 334 14451.50 54.71 55965.95 88888.00 2021-11-30 01:20:10.411 334 14451.54 54.69 55965.94 88888.00 2021-11-30 01:20:10.911 334 14451.57 54.70 55965.91 88888.00 2021-11-30 01:20:11.411 334 14451.59 54.73 55965.92 88888.00 2021-11-30 01:20:11.911 334 14451.61 54.73 55965.92 88888.00 2021-11-30 01:20:12.411 334 14451.64 54.72 55965.94 88888.00 2021-11-30 01:20:12.911 334 14451.61 54.70 55965.94 88888.00 2021-11-30 01:20:13.411 334 14451.66 54.71 55965.92 88888.00 2021-11-30 01:20:13.911 334 14451.68 54.77 55965.89 88888.00 2021-11-30 01:20:14.911 334 14451.76 54.86 55965.96 88888.00 2021-11-30 01:20:15.411 334 14451.75 54.82 55965.99 88888.00 2021-11-30 01:20:15.911 334 14451.77 54.81 55965.99 88888.00 2021-11-30 01:20:16.411 334 14451.83 54.84 55965.98 88888.00 2021-11-30 01:20:16.911 334 14451.84 54.77 55965.99 88888.00 2021-11-30 01:20:17.411 334 14451.80 54.76 55966.05 88888.00 2021-11-30 01:20:17.911 334 14451.85 54.85 55966.10 88888.00 2021-11-30 01:20:18.411 334 14451.85 54.98 55966.06 88888.00 2021-11-30 01:20:18.911 334 14451.88 54.97 55966.08 88888.00 2021-11-30 01:20:19.411 334 14451.93 55.01 55966.14 88888.00 2021-11-30 01:20:19.911 334 14451.91 54.93 55966.19 88888.00 2021-11-30 01:20:20.411 334 14451.89 54.95 55966.18 88888.00 2021-11-30 01:20:20.911 334 14451.92 54.95 55966.19 88888.00 2021-11-30 01:20:21.411 334 14451.95 54.95 55966.22 88888.00 2021-11-30 01:20:21.911 334 14451.95 54.94 55966.28 88888.00 2021-11-30 01:20:22.411 334 14451.96 54.93 55966.25 88888.00 2021-11-30 01:20:22.911 334 14451.97 54.89 55966.23 88888.00 2021-11-30 01:20:23.411 334 14451.96 54.94 55966.22 88888.00 2021-11-30 01:20:23.911 334 14451.96 54.98 55966.23 88888.00 2021-11-30 01:20:24.911 334 14452.06 54.92 55966.27 88888.00 2021-11-30 01:20:25.411 334 14452.08 54.90 55966.27 88888.00 2021-11-30 01:20:25.911 334 14452.10 54.89 55966.27 88888.00 2021-11-30 01:20:26.411 334 14452.07 54.89 55966.28 88888.00 2021-11-30 01:20:26.911 334 14452.10 54.93 55966.28 88888.00 2021-11-30 01:20:27.411 334 14452.11 54.99 55966.32 88888.00 2021-11-30 01:20:27.911 334 14452.13 54.96 55966.35 88888.00 2021-11-30 01:20:28.411 334 14452.15 54.95 55966.35 88888.00 2021-11-30 01:20:28.911 334 14452.14 54.93 55966.32 88888.00 2021-11-30 01:20:29.411 334 14452.20 54.93 55966.32 88888.00 2021-11-30 01:20:29.911 334 14452.21 55.02 55966.36 88888.00 2021-11-30 01:20:30.411 334 14452.21 54.95 55966.42 88888.00 2021-11-30 01:20:30.911 334 14452.21 54.95 55966.47 88888.00 2021-11-30 01:20:31.411 334 14452.22 55.02 55966.49 88888.00 2021-11-30 01:20:31.911 334 14452.22 55.03 55966.55 88888.00 2021-11-30 01:20:32.411 334 14452.23 55.04 55966.56 88888.00 2021-11-30 01:20:32.911 334 14452.23 55.06 55966.51 88888.00 2021-11-30 01:20:33.411 334 14452.23 55.03 55966.56 88888.00 2021-11-30 01:20:33.911 334 14452.26 54.99 55966.57 88888.00 2021-11-30 01:20:34.411 334 14452.30 55.02 55966.62 88888.00 2021-11-30 01:20:34.911 334 14452.24 55.07 55966.64 88888.00 2021-11-30 01:20:35.411 334 14452.23 55.07 55966.65 88888.00 2021-11-30 01:20:35.911 334 14452.25 55.11 55966.71 88888.00 2021-11-30 01:20:36.411 334 14452.24 55.10 55966.76 88888.00 2021-11-30 01:20:36.911 334 14452.24 55.10 55966.76 88888.00 2021-11-30 01:20:37.411 334 14452.28 55.16 55966.67 88888.00 2021-11-30 01:20:37.911 334 14452.28 55.11 55966.62 88888.00 2021-11-30 01:20:38.411 334 14452.26 55.07 55966.61 88888.00 2021-11-30 01:20:38.911 334 14452.29 55.06 55966.62 88888.00 2021-11-30 01:20:39.411 334 14452.26 55.05 55966.60 88888.00 2021-11-30 01:20:39.911 334 14452.25 55.12 55966.58 88888.00 2021-11-30 01:20:40.411 334 14452.26 55.18 55966.64 88888.00 2021-11-30 01:20:40.911 334 14452.30 55.20 55966.65 88888.00 2021-11-30 01:20:41.411 334 14452.31 55.18 55966.69 88888.00 2021-11-30 01:20:41.911 334 14452.29 55.09 55966.67 88888.00 2021-11-30 01:20:42.411 334 14452.29 55.09 55966.66 88888.00 2021-11-30 01:20:42.911 334 14452.31 55.13 55966.71 88888.00 2021-11-30 01:20:43.411 334 14452.30 55.10 55966.75 88888.00 2021-11-30 01:20:43.911 334 14452.29 55.15 55966.75 88888.00 2021-11-30 01:20:44.411 334 14452.31 55.20 55966.76 88888.00 2021-11-30 01:20:44.912 334 14452.31 55.20 55966.79 88888.00 2021-11-30 01:20:45.412 334 14452.30 55.20 55966.83 88888.00 2021-11-30 01:20:45.912 334 14452.25 55.19 55966.83 88888.00 2021-11-30 01:20:46.412 334 14452.26 55.22 55966.79 88888.00 2021-11-30 01:20:46.912 334 14452.31 55.21 55966.80 88888.00 2021-11-30 01:20:47.412 334 14452.31 55.27 55966.79 88888.00 2021-11-30 01:20:48.412 334 14452.33 55.26 55966.76 88888.00 2021-11-30 01:20:48.912 334 14452.31 55.19 55966.75 88888.00 2021-11-30 01:20:49.412 334 14452.32 55.13 55966.74 88888.00 2021-11-30 01:20:49.912 334 14452.31 55.18 55966.70 88888.00 2021-11-30 01:20:50.412 334 14452.32 55.23 55966.70 88888.00 2021-11-30 01:20:50.912 334 14452.31 55.19 55966.73 88888.00 2021-11-30 01:20:51.412 334 14452.31 55.16 55966.79 88888.00 2021-11-30 01:20:51.912 334 14452.31 55.20 55966.83 88888.00 2021-11-30 01:20:52.412 334 14452.32 55.21 55966.85 88888.00 2021-11-30 01:20:52.912 334 14452.29 55.24 55966.90 88888.00 2021-11-30 01:20:53.412 334 14452.24 55.16 55966.83 88888.00 2021-11-30 01:20:53.912 334 14452.29 55.19 55966.74 88888.00 2021-11-30 01:20:54.412 334 14452.32 55.16 55966.76 88888.00 2021-11-30 01:20:54.912 334 14452.32 55.19 55966.74 88888.00 2021-11-30 01:20:55.412 334 14452.33 55.20 55966.67 88888.00 2021-11-30 01:20:55.912 334 14452.31 55.14 55966.66 88888.00 2021-11-30 01:20:56.412 334 14452.31 55.16 55966.63 88888.00 2021-11-30 01:20:56.912 334 14452.31 55.15 55966.64 88888.00 2021-11-30 01:20:57.412 334 14452.31 55.07 55966.67 88888.00 2021-11-30 01:20:58.412 334 14452.34 55.13 55966.65 88888.00 2021-11-30 01:20:58.912 334 14452.33 55.18 55966.72 88888.00 2021-11-30 01:20:59.412 334 14452.33 55.13 55966.73 88888.00 2021-11-30 01:20:59.912 334 14452.32 55.16 55966.75 88888.00 2021-11-30 01:21:00.412 334 14452.31 55.18 55966.75 88888.00 2021-11-30 01:21:00.912 334 14452.32 55.16 55966.72 88888.00 2021-11-30 01:21:01.412 334 14452.33 55.19 55966.73 88888.00 2021-11-30 01:21:01.912 334 14452.34 55.21 55966.71 88888.00 2021-11-30 01:21:02.412 334 14452.34 55.20 55966.74 88888.00 2021-11-30 01:21:02.912 334 14452.36 55.19 55966.74 88888.00 2021-11-30 01:21:03.412 334 14452.39 55.22 55966.74 88888.00 2021-11-30 01:21:03.912 334 14452.36 55.20 55966.76 88888.00 2021-11-30 01:21:04.412 334 14452.30 55.28 55966.72 88888.00 2021-11-30 01:21:04.912 334 14452.29 55.22 55966.70 88888.00 2021-11-30 01:21:05.412 334 14452.28 55.15 55966.69 88888.00 2021-11-30 01:21:05.912 334 14452.28 55.18 55966.63 88888.00 2021-11-30 01:21:06.412 334 14452.28 55.21 55966.63 88888.00 2021-11-30 01:21:06.912 334 14452.28 55.19 55966.62 88888.00 2021-11-30 01:21:07.412 334 14452.30 55.15 55966.60 88888.00 2021-11-30 01:21:07.912 334 14452.29 55.20 55966.61 88888.00 2021-11-30 01:21:08.412 334 14452.29 55.22 55966.64 88888.00 2021-11-30 01:21:08.912 334 14452.29 55.27 55966.60 88888.00 2021-11-30 01:21:09.412 334 14452.29 55.18 55966.56 88888.00 2021-11-30 01:21:09.912 334 14452.31 55.10 55966.61 88888.00 2021-11-30 01:21:10.412 334 14452.35 55.02 55966.65 88888.00 2021-11-30 01:21:10.912 334 14452.42 55.04 55966.67 88888.00 2021-11-30 01:21:11.412 334 14452.50 54.98 55966.65 88888.00 2021-11-30 01:21:11.912 334 14452.47 54.97 55966.57 88888.00 2021-11-30 01:21:12.412 334 14452.47 55.02 55966.57 88888.00 2021-11-30 01:21:12.912 334 14452.43 55.02 55966.51 88888.00 2021-11-30 01:21:13.412 334 14452.43 54.96 55966.54 88888.00 2021-11-30 01:21:13.912 334 14452.43 55.06 55966.53 88888.00 2021-11-30 01:21:14.412 334 14452.42 55.11 55966.58 88888.00 2021-11-30 01:21:14.912 334 14452.45 55.04 55966.63 88888.00 2021-11-30 01:21:15.412 334 14452.44 55.09 55966.56 88888.00 2021-11-30 01:21:15.912 334 14452.43 55.07 55966.56 88888.00 2021-11-30 01:21:16.412 334 14452.42 55.05 55966.58 88888.00 2021-11-30 01:21:16.912 334 14452.43 55.11 55966.58 88888.00 2021-11-30 01:21:17.412 334 14452.47 55.02 55966.54 88888.00 2021-11-30 01:21:18.412 334 14452.44 54.94 55966.52 88888.00 2021-11-30 01:21:18.912 334 14452.44 55.02 55966.46 88888.00 2021-11-30 01:21:19.412 334 14452.45 55.04 55966.49 88888.00 2021-11-30 01:21:19.912 334 14452.49 55.04 55966.49 88888.00 2021-11-30 01:21:20.412 334 14452.51 55.01 55966.44 88888.00 2021-11-30 01:21:20.912 334 14452.50 54.96 55966.51 88888.00 2021-11-30 01:21:21.412 334 14452.53 54.98 55966.51 88888.00 2021-11-30 01:21:21.912 334 14452.54 54.99 55966.47 88888.00 2021-11-30 01:21:22.412 334 14452.52 54.98 55966.45 88888.00 2021-11-30 01:21:22.912 334 14452.52 54.99 55966.47 88888.00 2021-11-30 01:21:23.412 334 14452.50 54.98 55966.47 88888.00 2021-11-30 01:21:23.912 334 14452.50 55.04 55966.51 88888.00 2021-11-30 01:21:24.412 334 14452.53 54.97 55966.49 88888.00 2021-11-30 01:21:24.912 334 14452.53 54.93 55966.47 88888.00 2021-11-30 01:21:25.412 334 14452.52 54.88 55966.48 88888.00 2021-11-30 01:21:25.912 334 14452.53 54.87 55966.49 88888.00 2021-11-30 01:21:26.412 334 14452.53 54.89 55966.49 88888.00 2021-11-30 01:21:26.912 334 14452.54 54.84 55966.48 88888.00 2021-11-30 01:21:27.412 334 14452.51 54.84 55966.46 88888.00 2021-11-30 01:21:27.912 334 14452.56 54.82 55966.44 88888.00 2021-11-30 01:21:28.412 334 14452.59 54.79 55966.46 88888.00 2021-11-30 01:21:28.912 334 14452.57 54.79 55966.46 88888.00 2021-11-30 01:21:29.412 334 14452.53 54.88 55966.47 88888.00 2021-11-30 01:21:29.912 334 14452.54 54.90 55966.52 88888.00 2021-11-30 01:21:30.412 334 14452.57 54.98 55966.54 88888.00 2021-11-30 01:21:30.912 334 14452.56 54.98 55966.53 88888.00 2021-11-30 01:21:31.412 334 14452.58 54.89 55966.52 88888.00 2021-11-30 01:21:31.912 334 14452.60 54.90 55966.51 88888.00 2021-11-30 01:21:32.412 334 14452.63 54.99 55966.45 88888.00 2021-11-30 01:21:32.912 334 14452.71 54.94 55966.41 88888.00 2021-11-30 01:21:33.413 334 14452.71 54.92 55966.49 88888.00 2021-11-30 01:21:33.913 334 14452.70 54.93 55966.56 88888.00 2021-11-30 01:21:34.413 334 14452.72 55.02 55966.56 88888.00 2021-11-30 01:21:34.913 334 14452.72 55.11 55966.62 88888.00 2021-11-30 01:21:35.413 334 14452.70 54.95 55966.60 88888.00 2021-11-30 01:21:35.913 334 14452.70 54.90 55966.49 88888.00 2021-11-30 01:21:36.413 334 14452.71 54.88 55966.49 88888.00 2021-11-30 01:21:36.913 334 14452.71 54.94 55966.55 88888.00 2021-11-30 01:21:37.413 334 14452.72 54.90 55966.56 88888.00 2021-11-30 01:21:37.913 334 14452.71 54.92 55966.58 88888.00 2021-11-30 01:21:38.413 334 14452.76 54.93 55966.56 88888.00 2021-11-30 01:21:38.913 334 14452.79 54.93 55966.60 88888.00 2021-11-30 01:21:39.413 334 14452.80 54.92 55966.62 88888.00 2021-11-30 01:21:39.913 334 14452.81 54.89 55966.65 88888.00 2021-11-30 01:21:40.413 334 14452.81 54.89 55966.65 88888.00 2021-11-30 01:21:40.913 334 14452.85 54.93 55966.66 88888.00 2021-11-30 01:21:41.413 334 14452.87 54.92 55966.73 88888.00 2021-11-30 01:21:41.913 334 14452.85 54.94 55966.73 88888.00 2021-11-30 01:21:42.413 334 14452.84 55.01 55966.79 88888.00 2021-11-30 01:21:42.913 334 14452.88 54.93 55966.85 88888.00 2021-11-30 01:21:43.413 334 14452.93 54.89 55966.93 88888.00 2021-11-30 01:21:43.913 334 14452.90 54.88 55966.97 88888.00 2021-11-30 01:21:44.413 334 14452.90 54.93 55966.97 88888.00 2021-11-30 01:21:44.913 334 14452.93 54.94 55966.97 88888.00 2021-11-30 01:21:45.413 334 14452.94 54.98 55966.97 88888.00 2021-11-30 01:21:45.913 334 14452.94 54.99 55967.01 88888.00 2021-11-30 01:21:46.413 334 14452.96 55.02 55967.04 88888.00 2021-11-30 01:21:46.913 334 14452.91 54.99 55967.05 88888.00 2021-11-30 01:21:47.413 334 14452.93 55.03 55967.02 88888.00 2021-11-30 01:21:47.913 334 14452.94 55.05 55967.11 88888.00 2021-11-30 01:21:48.413 334 14452.95 55.01 55967.16 88888.00 2021-11-30 01:21:48.913 334 14452.96 54.92 55967.11 88888.00 2021-11-30 01:21:49.413 334 14452.99 54.93 55967.10 88888.00 2021-11-30 01:21:49.913 334 14453.00 54.92 55967.12 88888.00 2021-11-30 01:21:50.413 334 14453.05 54.88 55967.10 88888.00 2021-11-30 01:21:50.913 334 14453.06 54.94 55967.07 88888.00 2021-11-30 01:21:51.413 334 14453.06 54.97 55967.08 88888.00 2021-11-30 01:21:51.913 334 14453.04 54.93 55967.14 88888.00 2021-11-30 01:21:52.413 334 14453.06 55.04 55967.11 88888.00 2021-11-30 01:21:52.913 334 14453.06 55.01 55967.11 88888.00 2021-11-30 01:21:53.413 334 14453.07 54.96 55967.14 88888.00 2021-11-30 01:21:53.913 334 14453.09 54.98 55967.13 88888.00 2021-11-30 01:21:54.413 334 14453.10 55.02 55967.18 88888.00 2021-11-30 01:21:54.913 334 14453.05 54.95 55967.21 88888.00 2021-11-30 01:21:55.413 334 14453.01 54.94 55967.17 88888.00 2021-11-30 01:21:55.913 334 14453.03 54.96 55967.13 88888.00 2021-11-30 01:21:56.413 334 14453.05 55.02 55967.16 88888.00 2021-11-30 01:21:56.913 334 14453.01 55.04 55967.22 88888.00 2021-11-30 01:21:57.413 334 14453.04 55.05 55967.22 88888.00 2021-11-30 01:21:57.913 334 14453.06 55.07 55967.27 88888.00 2021-11-30 01:21:58.413 334 14453.06 55.10 55967.35 88888.00 2021-11-30 01:21:58.913 334 14453.06 55.11 55967.26 88888.00 2021-11-30 01:22:00.413 334 14453.04 54.98 55967.30 88888.00 2021-11-30 01:22:00.913 334 14453.04 54.98 55967.30 88888.00 2021-11-30 01:22:01.413 334 14453.06 55.01 55967.30 88888.00 2021-11-30 01:22:01.913 334 14453.05 54.96 55967.32 88888.00 2021-11-30 01:22:02.413 334 14453.05 54.96 55967.33 88888.00 2021-11-30 01:22:02.913 334 14453.04 54.97 55967.32 88888.00 2021-11-30 01:22:03.413 334 14453.03 54.96 55967.24 88888.00 2021-11-30 01:22:03.913 334 14452.99 55.01 55967.28 88888.00 2021-11-30 01:22:04.413 334 14453.03 55.03 55967.32 88888.00 2021-11-30 01:22:04.913 334 14453.04 55.05 55967.35 88888.00 2021-11-30 01:22:05.413 334 14453.05 55.06 55967.37 88888.00 2021-11-30 01:22:05.913 334 14453.04 54.97 55967.39 88888.00 2021-11-30 01:22:06.413 334 14453.03 55.01 55967.39 88888.00 2021-11-30 01:22:06.913 334 14453.04 55.02 55967.37 88888.00 2021-11-30 01:22:07.413 334 14453.05 55.09 55967.39 88888.00 2021-11-30 01:22:07.913 334 14453.05 55.03 55967.38 88888.00 2021-11-30 01:22:08.413 334 14453.05 55.04 55967.38 88888.00 2021-11-30 01:22:08.913 334 14453.05 55.09 55967.31 88888.00 2021-11-30 01:22:09.913 334 14452.99 55.02 55967.24 88888.00 2021-11-30 01:22:10.413 334 14452.95 55.07 55967.24 88888.00 2021-11-30 01:22:10.913 334 14452.98 54.98 55967.29 88888.00 2021-11-30 01:22:11.413 334 14452.99 54.94 55967.27 88888.00 2021-11-30 01:22:11.913 334 14452.99 54.92 55967.23 88888.00 2021-11-30 01:22:12.413 334 14453.00 54.94 55967.26 88888.00 2021-11-30 01:22:12.913 334 14452.99 54.93 55967.27 88888.00 2021-11-30 01:22:13.413 334 14452.96 54.95 55967.31 88888.00 2021-11-30 01:22:13.913 334 14452.94 54.93 55967.27 88888.00 2021-11-30 01:22:14.413 334 14452.95 54.90 55967.24 88888.00 2021-11-30 01:22:14.913 334 14452.96 54.95 55967.31 88888.00 2021-11-30 01:22:15.404 334 14452.96 54.93 55967.33 88888.00 2021-11-30 01:22:15.904 334 14452.98 54.86 55967.31 88888.00 2021-11-30 01:22:16.404 334 14452.98 54.93 55967.24 88888.00 2021-11-30 01:22:16.904 334 14452.96 54.96 55967.24 88888.00 2021-11-30 01:22:17.404 334 14452.95 54.99 55967.27 88888.00 2021-11-30 01:22:17.904 334 14452.95 54.97 55967.21 88888.00 2021-11-30 01:22:18.404 334 14452.95 55.03 55967.22 88888.00 2021-11-30 01:22:18.904 334 14452.91 55.11 55967.24 88888.00 2021-11-30 01:22:19.404 334 14452.94 55.07 55967.22 88888.00 2021-11-30 01:22:19.904 334 14452.94 55.06 55967.22 88888.00 2021-11-30 01:22:20.404 334 14452.94 55.11 55967.24 88888.00 2021-11-30 01:22:20.904 334 14452.96 55.09 55967.23 88888.00 2021-11-30 01:22:21.404 334 14452.94 55.11 55967.19 88888.00 2021-11-30 01:22:21.904 334 14452.94 55.06 55967.16 88888.00 2021-11-30 01:22:22.404 334 14452.95 55.07 55967.13 88888.00 2021-11-30 01:22:22.904 334 14452.93 54.99 55967.11 88888.00 2021-11-30 01:22:23.404 334 14452.91 55.02 55967.11 88888.00 2021-11-30 01:22:23.904 334 14452.85 54.98 55967.10 88888.00 2021-11-30 01:22:24.404 334 14452.79 55.02 55967.04 88888.00 2021-11-30 01:22:24.904 334 14452.79 55.03 55967.03 88888.00 2021-11-30 01:22:25.404 334 14452.82 54.99 55967.04 88888.00 2021-11-30 01:22:25.904 334 14452.82 55.02 55967.08 88888.00 2021-11-30 01:22:26.404 334 14452.80 55.02 55967.10 88888.00 2021-11-30 01:22:26.904 334 14452.88 54.94 55967.07 88888.00 2021-11-30 01:22:27.904 334 14452.90 54.96 55967.10 88888.00 2021-11-30 01:22:28.404 334 14452.93 54.94 55967.13 88888.00 2021-11-30 01:22:28.904 334 14452.95 55.01 55967.17 88888.00 2021-11-30 01:22:29.904 334 14452.99 55.07 55967.21 88888.00 2021-11-30 01:22:30.404 334 14452.98 55.04 55967.22 88888.00 2021-11-30 01:22:30.904 334 14452.98 54.96 55967.22 88888.00 2021-11-30 01:22:31.404 334 14452.99 54.98 55967.20 88888.00 2021-11-30 01:22:31.904 334 14453.00 55.09 55967.18 88888.00 2021-11-30 01:22:32.404 334 14453.03 55.11 55967.11 88888.00 2021-11-30 01:22:32.904 334 14453.06 55.19 55967.14 88888.00 2021-11-30 01:22:33.404 334 14453.09 55.21 55967.14 88888.00 2021-11-30 01:22:33.904 334 14453.08 55.14 55967.13 88888.00 2021-11-30 01:22:34.404 334 14453.12 55.11 55967.13 88888.00 2021-11-30 01:22:34.904 334 14453.13 55.10 55967.12 88888.00 2021-11-30 01:22:35.404 334 14453.12 55.06 55967.09 88888.00 2021-11-30 01:22:35.904 334 14453.12 54.99 55967.08 88888.00 2021-11-30 01:22:36.404 334 14453.10 55.04 55967.10 88888.00 2021-11-30 01:22:36.904 334 14453.12 55.02 55967.07 88888.00 2021-11-30 01:22:37.904 334 14453.13 54.94 55967.01 88888.00 2021-11-30 01:22:38.404 334 14453.14 54.97 55967.02 88888.00 2021-11-30 01:22:38.904 334 14453.16 54.95 55967.07 88888.00 2021-11-30 01:22:39.404 334 14453.14 54.95 55966.99 88888.00 2021-11-30 01:22:39.904 334 14453.10 55.03 55966.92 88888.00 2021-11-30 01:22:40.404 334 14453.13 54.96 55966.97 88888.00 2021-11-30 01:22:40.904 334 14453.15 54.87 55967.03 88888.00 2021-11-30 01:22:41.404 334 14453.13 54.82 55967.02 88888.00 2021-11-30 01:22:41.904 334 14453.14 54.86 55966.95 88888.00 2021-11-30 01:22:42.404 334 14453.21 54.85 55966.93 88888.00 2021-11-30 01:22:42.904 334 14453.21 54.85 55966.88 88888.00 2021-11-30 01:22:43.404 334 14453.22 54.81 55966.84 88888.00 2021-11-30 01:22:43.904 334 14453.24 54.81 55966.80 88888.00 2021-11-30 01:22:44.404 334 14453.25 54.75 55966.79 88888.00 2021-11-30 01:22:44.904 334 14453.25 54.80 55966.82 88888.00 2021-11-30 01:22:45.404 334 14453.24 54.82 55966.83 88888.00 2021-11-30 01:22:45.904 334 14453.22 54.84 55966.75 88888.00 2021-11-30 01:22:46.404 334 14453.22 54.86 55966.75 88888.00 2021-11-30 01:22:46.904 334 14453.24 54.85 55966.76 88888.00 2021-11-30 01:22:47.904 334 14453.21 54.77 55966.79 88888.00 2021-11-30 01:22:48.404 334 14453.21 54.78 55966.81 88888.00 2021-11-30 01:22:48.904 334 14453.21 54.79 55966.86 88888.00 2021-11-30 01:22:49.404 334 14453.21 54.77 55966.84 88888.00 2021-11-30 01:22:49.904 334 14453.22 54.77 55966.83 88888.00 2021-11-30 01:22:50.404 334 14453.21 54.75 55966.83 88888.00 2021-11-30 01:22:50.904 334 14453.19 54.75 55966.83 88888.00 2021-11-30 01:22:51.404 334 14453.16 54.77 55966.85 88888.00 2021-11-30 01:22:51.904 334 14453.15 54.72 55966.90 88888.00 2021-11-30 01:22:52.404 334 14453.16 54.72 55966.82 88888.00 2021-11-30 01:22:52.904 334 14453.14 54.67 55966.81 88888.00 2021-11-30 01:22:53.404 334 14453.15 54.61 55966.84 88888.00 2021-11-30 01:22:53.904 334 14453.18 54.64 55966.81 88888.00 2021-11-30 01:22:54.404 334 14453.15 54.69 55966.83 88888.00 2021-11-30 01:22:54.904 334 14453.16 54.64 55966.83 88888.00 2021-11-30 01:22:55.404 334 14453.15 54.62 55966.76 88888.00 2021-11-30 01:22:55.904 334 14453.15 54.65 55966.75 88888.00 2021-11-30 01:22:56.404 334 14453.16 54.63 55966.74 88888.00 2021-11-30 01:22:56.904 334 14453.14 54.67 55966.81 88888.00 2021-11-30 01:22:57.404 334 14453.12 54.58 55966.84 88888.00 2021-11-30 01:22:57.904 334 14453.10 54.58 55966.84 88888.00 2021-11-30 01:22:58.404 334 14453.07 54.58 55966.83 88888.00 2021-11-30 01:22:58.904 334 14453.06 54.56 55966.89 88888.00 2021-11-30 01:22:59.404 334 14453.05 54.55 55966.91 88888.00 2021-11-30 01:22:59.904 334 14453.05 54.64 55966.91 88888.00 2021-11-30 01:23:00.404 334 14453.04 54.67 55966.90 88888.00 2021-11-30 01:23:00.904 334 14453.06 54.67 55966.92 88888.00 2021-11-30 01:23:01.404 334 14453.06 54.68 55966.89 88888.00 2021-11-30 01:23:01.904 334 14453.04 54.69 55966.82 88888.00 2021-11-30 01:23:02.404 334 14453.03 54.68 55966.81 88888.00 2021-11-30 01:23:02.904 334 14453.04 54.62 55966.88 88888.00 2021-11-30 01:23:03.404 334 14453.05 54.70 55966.91 88888.00 2021-11-30 01:23:03.904 334 14453.06 54.69 55966.90 88888.00 2021-11-30 01:23:04.404 334 14453.08 54.73 55966.86 88888.00 2021-11-30 01:23:04.904 334 14453.04 54.72 55966.92 88888.00 2021-11-30 01:23:05.404 334 14453.05 54.64 55966.98 88888.00 2021-11-30 01:23:05.904 334 14453.04 54.56 55966.98 88888.00 2021-11-30 01:23:06.404 334 14453.03 54.59 55966.94 88888.00 2021-11-30 01:23:06.904 334 14453.00 54.56 55966.93 88888.00 2021-11-30 01:23:07.404 334 14453.01 54.58 55966.93 88888.00 2021-11-30 01:23:07.904 334 14453.03 54.56 55967.00 88888.00 2021-11-30 01:23:08.404 334 14452.96 54.54 55967.01 88888.00 2021-11-30 01:23:08.904 334 14452.94 54.52 55967.02 88888.00 2021-11-30 01:23:09.404 334 14452.91 54.50 55967.03 88888.00 2021-11-30 01:23:09.904 334 14452.90 54.48 55966.99 88888.00 2021-11-30 01:23:10.404 334 14452.90 54.48 55966.99 88888.00 2021-11-30 01:23:10.904 334 14452.87 54.54 55967.04 88888.00 2021-11-30 01:23:11.404 334 14452.86 54.58 55967.04 88888.00 2021-11-30 01:23:11.904 334 14452.87 54.51 55967.03 88888.00 2021-11-30 01:23:12.404 334 14452.87 54.48 55967.00 88888.00 2021-11-30 01:23:12.905 334 14452.87 54.47 55966.95 88888.00 2021-11-30 01:23:13.405 334 14452.86 54.50 55967.00 88888.00 2021-11-30 01:23:13.905 334 14452.85 54.53 55966.95 88888.00 2021-11-30 01:23:14.405 334 14452.81 54.45 55966.94 88888.00 2021-11-30 01:23:14.905 334 14452.78 54.41 55966.94 88888.00 2021-11-30 01:23:15.405 334 14452.84 54.39 55966.94 88888.00 2021-11-30 01:23:15.905 334 14452.82 54.38 55966.95 88888.00 2021-11-30 01:23:16.405 334 14452.84 54.37 55966.97 88888.00 2021-11-30 01:23:16.905 334 14452.91 54.39 55966.95 88888.00 2021-11-30 01:23:17.405 334 14452.94 54.33 55966.92 88888.00 2021-11-30 01:23:17.905 334 14452.91 54.30 55966.90 88888.00 2021-11-30 01:23:18.405 334 14452.93 54.29 55966.97 88888.00 2021-11-30 01:23:18.905 334 14452.90 54.33 55966.99 88888.00 2021-11-30 01:23:19.405 334 14452.84 54.25 55967.03 88888.00 2021-11-30 01:23:19.905 334 14452.79 54.29 55967.01 88888.00 2021-11-30 01:23:20.405 334 14452.81 54.36 55966.94 88888.00 2021-11-30 01:23:20.905 334 14452.81 54.33 55966.94 88888.00 2021-11-30 01:23:21.405 334 14452.77 54.28 55966.94 88888.00 2021-11-30 01:23:21.905 334 14452.76 54.30 55966.91 88888.00 2021-11-30 01:23:22.405 334 14452.76 54.31 55966.86 88888.00 2021-11-30 01:23:22.905 334 14452.71 54.33 55966.81 88888.00 2021-11-30 01:23:23.405 334 14452.71 54.29 55966.83 88888.00 2021-11-30 01:23:23.905 334 14452.73 54.27 55966.81 88888.00 2021-11-30 01:23:24.405 334 14452.72 54.29 55966.82 88888.00 2021-11-30 01:23:24.905 334 14452.72 54.25 55966.82 88888.00 2021-11-30 01:23:25.405 334 14452.72 54.22 55966.83 88888.00 2021-11-30 01:23:25.905 334 14452.70 54.25 55966.84 88888.00 2021-11-30 01:23:26.405 334 14452.68 54.29 55966.81 88888.00 2021-11-30 01:23:26.905 334 14452.69 54.34 55966.79 88888.00 2021-11-30 01:23:27.405 334 14452.69 54.30 55966.85 88888.00 2021-11-30 01:23:27.905 334 14452.68 54.30 55966.86 88888.00 2021-11-30 01:23:28.405 334 14452.70 54.36 55966.85 88888.00 2021-11-30 01:23:28.905 334 14452.73 54.42 55966.77 88888.00 2021-11-30 01:23:29.405 334 14452.69 54.39 55966.76 88888.00 2021-11-30 01:23:29.905 334 14452.70 54.38 55966.75 88888.00 2021-11-30 01:23:30.405 334 14452.73 54.35 55966.73 88888.00 2021-11-30 01:23:30.905 334 14452.77 54.29 55966.72 88888.00 2021-11-30 01:23:31.405 334 14452.77 54.27 55966.76 88888.00 2021-11-30 01:23:31.905 334 14452.77 54.34 55966.76 88888.00 2021-11-30 01:23:32.405 334 14452.77 54.34 55966.75 88888.00 2021-11-30 01:23:32.905 334 14452.80 54.34 55966.76 88888.00 2021-11-30 01:23:33.405 334 14452.82 54.29 55966.74 88888.00 2021-11-30 01:23:33.905 334 14452.81 54.33 55966.76 88888.00 2021-11-30 01:23:34.405 334 14452.81 54.29 55966.75 88888.00 2021-11-30 01:23:34.905 334 14452.84 54.28 55966.73 88888.00 2021-11-30 01:23:35.405 334 14452.86 54.29 55966.73 88888.00 2021-11-30 01:23:35.905 334 14452.86 54.26 55966.73 88888.00 2021-11-30 01:23:36.405 334 14452.88 54.33 55966.74 88888.00 2021-11-30 01:23:36.905 334 14452.95 54.35 55966.80 88888.00 2021-11-30 01:23:37.405 334 14453.01 54.35 55966.80 88888.00 2021-11-30 01:23:37.905 334 14453.03 54.38 55966.73 88888.00 2021-11-30 01:23:38.405 334 14453.03 54.38 55966.72 88888.00 2021-11-30 01:23:38.905 334 14453.03 54.35 55966.77 88888.00 2021-11-30 01:23:39.405 334 14453.06 54.33 55966.89 88888.00 2021-11-30 01:23:39.905 334 14453.06 54.39 55966.88 88888.00 2021-11-30 01:23:40.405 334 14453.08 54.39 55966.86 88888.00 2021-11-30 01:23:40.905 334 14453.13 54.38 55966.92 88888.00 2021-11-30 01:23:41.405 334 14453.13 54.41 55966.93 88888.00 2021-11-30 01:23:41.905 334 14453.12 54.37 55966.90 88888.00 2021-11-30 01:23:42.405 334 14453.13 54.29 55966.84 88888.00 2021-11-30 01:23:42.905 334 14453.17 54.31 55966.85 88888.00 2021-11-30 01:23:43.405 334 14453.22 54.31 55966.93 88888.00 2021-11-30 01:23:43.905 334 14453.21 54.35 55966.85 88888.00 2021-11-30 01:23:44.405 334 14453.23 54.41 55966.76 88888.00 2021-11-30 01:23:44.905 334 14453.22 54.36 55966.80 88888.00 2021-11-30 01:23:45.405 334 14453.23 54.28 55966.88 88888.00 2021-11-30 01:23:45.905 334 14453.25 54.34 55966.79 88888.00 2021-11-30 01:23:46.405 334 14453.25 54.37 55966.75 88888.00 2021-11-30 01:23:46.905 334 14453.24 54.30 55966.76 88888.00 2021-11-30 01:23:47.405 334 14453.22 54.37 55966.79 88888.00 2021-11-30 01:23:47.905 334 14453.24 54.36 55966.81 88888.00 2021-11-30 01:23:48.405 334 14453.21 54.37 55966.81 88888.00 2021-11-30 01:23:48.905 334 14453.22 54.35 55966.85 88888.00 2021-11-30 01:23:49.405 334 14453.24 54.28 55966.85 88888.00 2021-11-30 01:23:49.905 334 14453.25 54.22 55966.86 88888.00 2021-11-30 01:23:50.405 334 14453.27 54.22 55966.85 88888.00 2021-11-30 01:23:51.406 334 14453.28 54.30 55966.97 88888.00 2021-11-30 01:23:51.906 334 14453.31 54.29 55966.98 88888.00 2021-11-30 01:23:52.406 334 14453.27 54.27 55966.86 88888.00 2021-11-30 01:23:52.906 334 14453.27 54.26 55966.80 88888.00 2021-11-30 01:23:53.406 334 14453.29 54.25 55966.72 88888.00 2021-11-30 01:23:53.906 334 14453.35 54.26 55966.67 88888.00 2021-11-30 01:23:54.406 334 14453.36 54.28 55966.66 88888.00 2021-11-30 01:23:54.906 334 14453.34 54.22 55966.67 88888.00 2021-11-30 01:23:55.406 334 14453.32 54.24 55966.64 88888.00 2021-11-30 01:23:55.906 334 14453.32 54.16 55966.66 88888.00 2021-11-30 01:23:56.406 334 14453.32 54.11 55966.64 88888.00 2021-11-30 01:23:56.906 334 14453.32 54.17 55966.65 88888.00 2021-11-30 01:23:57.406 334 14453.33 54.19 55966.69 88888.00 2021-11-30 01:23:57.906 334 14453.28 54.29 55966.64 88888.00 2021-11-30 01:23:58.406 334 14453.27 54.30 55966.62 88888.00 2021-11-30 01:23:58.906 334 14453.29 54.28 55966.61 88888.00 2021-11-30 01:23:59.406 334 14453.29 54.24 55966.56 88888.00 2021-11-30 01:23:59.906 334 14453.34 54.20 55966.57 88888.00 2021-11-30 01:24:00.406 334 14453.33 54.21 55966.60 88888.00 2021-11-30 01:24:00.906 334 14453.33 54.27 55966.62 88888.00 2021-11-30 01:24:01.406 334 14453.33 54.25 55966.63 88888.00 2021-11-30 01:24:01.906 334 14453.34 54.20 55966.64 88888.00 2021-11-30 01:24:02.406 334 14453.36 54.21 55966.66 88888.00 2021-11-30 01:24:02.906 334 14453.38 54.21 55966.66 88888.00 2021-11-30 01:24:03.406 334 14453.37 54.18 55966.64 88888.00 2021-11-30 01:24:03.906 334 14453.37 54.13 55966.58 88888.00 2021-11-30 01:24:04.406 334 14453.37 54.12 55966.54 88888.00 2021-11-30 01:24:04.906 334 14453.35 54.13 55966.51 88888.00 2021-11-30 01:24:05.406 334 14453.36 54.14 55966.49 88888.00 2021-11-30 01:24:05.906 334 14453.35 54.16 55966.48 88888.00 2021-11-30 01:24:06.406 334 14453.35 54.16 55966.54 88888.00 2021-11-30 01:24:06.906 334 14453.36 54.17 55966.61 88888.00 2021-11-30 01:24:07.406 334 14453.37 54.20 55966.63 88888.00 2021-11-30 01:24:07.906 334 14453.38 54.18 55966.58 88888.00 2021-11-30 01:24:08.406 334 14453.38 54.17 55966.48 88888.00 2021-11-30 01:24:08.906 334 14453.41 54.25 55966.45 88888.00 2021-11-30 01:24:09.406 334 14453.44 54.31 55966.46 88888.00 2021-11-30 01:24:09.906 334 14453.49 54.29 55966.51 88888.00 2021-11-30 01:24:10.406 334 14453.52 54.19 55966.53 88888.00 2021-11-30 01:24:10.906 334 14453.50 54.20 55966.58 88888.00 2021-11-30 01:24:11.406 334 14453.45 54.25 55966.58 88888.00 2021-11-30 01:24:11.906 334 14453.44 54.28 55966.55 88888.00 2021-11-30 01:24:12.406 334 14453.47 54.30 55966.48 88888.00 2021-11-30 01:24:12.906 334 14453.50 54.31 55966.45 88888.00 2021-11-30 01:24:13.406 334 14453.51 54.28 55966.42 88888.00 2021-11-30 01:24:13.906 334 14453.47 54.24 55966.44 88888.00 2021-11-30 01:24:14.406 334 14453.49 54.26 55966.53 88888.00 2021-11-30 01:24:14.906 334 14453.53 54.27 55966.60 88888.00 2021-11-30 01:24:15.406 334 14453.58 54.30 55966.57 88888.00 2021-11-30 01:24:15.906 334 14453.54 54.28 55966.49 88888.00 2021-11-30 01:24:16.406 334 14453.56 54.26 55966.49 88888.00 2021-11-30 01:24:16.906 334 14453.59 54.26 55966.53 88888.00 2021-11-30 01:24:17.406 334 14453.60 54.26 55966.57 88888.00 2021-11-30 01:24:17.906 334 14453.58 54.24 55966.62 88888.00 2021-11-30 01:24:18.406 334 14453.58 54.25 55966.57 88888.00 2021-11-30 01:24:18.906 334 14453.59 54.28 55966.54 88888.00 2021-11-30 01:24:19.406 334 14453.61 54.29 55966.48 88888.00 2021-11-30 01:24:19.906 334 14453.62 54.29 55966.48 88888.00 2021-11-30 01:24:20.406 334 14453.59 54.27 55966.53 88888.00 2021-11-30 01:24:20.906 334 14453.59 54.26 55966.56 88888.00 2021-11-30 01:24:21.406 334 14453.62 54.25 55966.62 88888.00 2021-11-30 01:24:21.906 334 14453.65 54.24 55966.66 88888.00 2021-11-30 01:24:22.406 334 14453.59 54.33 55966.67 88888.00 2021-11-30 01:24:22.906 334 14453.61 54.27 55966.67 88888.00 2021-11-30 01:24:23.406 334 14453.60 54.20 55966.65 88888.00 2021-11-30 01:24:23.906 334 14453.56 54.31 55966.63 88888.00 2021-11-30 01:24:24.406 334 14453.61 54.26 55966.62 88888.00 2021-11-30 01:24:24.906 334 14453.58 54.25 55966.69 88888.00 2021-11-30 01:24:25.406 334 14453.51 54.24 55966.71 88888.00 2021-11-30 01:24:25.906 334 14453.49 54.22 55966.70 88888.00 2021-11-30 01:24:26.406 334 14453.54 54.20 55966.71 88888.00 2021-11-30 01:24:26.906 334 14453.55 54.16 55966.71 88888.00 2021-11-30 01:24:27.406 334 14453.60 54.14 55966.74 88888.00 2021-11-30 01:24:27.906 334 14453.62 54.13 55966.73 88888.00 2021-11-30 01:24:28.406 334 14453.61 54.22 55966.73 88888.00 2021-11-30 01:24:28.906 334 14453.60 54.26 55966.76 88888.00 2021-11-30 01:24:29.406 334 14453.62 54.22 55966.77 88888.00 2021-11-30 01:24:29.906 334 14453.60 54.22 55966.79 88888.00 2021-11-30 01:24:30.406 334 14453.59 54.21 55966.79 88888.00 2021-11-30 01:24:30.906 334 14453.60 54.14 55966.80 88888.00 2021-11-30 01:24:31.406 334 14453.60 54.17 55966.81 88888.00 2021-11-30 01:24:31.906 334 14453.62 54.19 55966.79 88888.00 2021-11-30 01:24:32.406 334 14453.64 54.22 55966.76 88888.00 2021-11-30 01:24:32.906 334 14453.61 54.22 55966.77 88888.00 2021-11-30 01:24:33.406 334 14453.58 54.18 55966.81 88888.00 2021-11-30 01:24:33.906 334 14453.56 54.12 55966.77 88888.00 2021-11-30 01:24:34.406 334 14453.58 54.12 55966.83 88888.00 2021-11-30 01:24:34.906 334 14453.54 54.19 55966.91 88888.00 2021-11-30 01:24:35.406 334 14453.52 54.18 55966.90 88888.00 2021-11-30 01:24:35.906 334 14453.51 54.20 55966.83 88888.00 2021-11-30 01:24:36.406 334 14453.54 54.24 55966.82 88888.00 2021-11-30 01:24:36.906 334 14453.53 54.19 55966.86 88888.00 2021-11-30 01:24:37.406 334 14453.55 54.24 55966.81 88888.00 2021-11-30 01:24:37.906 334 14453.51 54.19 55966.74 88888.00 2021-11-30 01:24:38.406 334 14453.52 54.17 55966.79 88888.00 2021-11-30 01:24:38.906 334 14453.50 54.19 55966.81 88888.00 2021-11-30 01:24:39.406 334 14453.50 54.28 55966.84 88888.00 2021-11-30 01:24:39.906 334 14453.51 54.29 55966.93 88888.00 2021-11-30 01:24:40.406 334 14453.51 54.26 55966.93 88888.00 2021-11-30 01:24:40.906 334 14453.50 54.22 55966.83 88888.00 2021-11-30 01:24:41.406 334 14453.52 54.24 55966.79 88888.00 2021-11-30 01:24:41.906 334 14453.49 54.26 55966.77 88888.00 2021-11-30 01:24:42.406 334 14453.40 54.12 55966.73 88888.00 2021-11-30 01:24:42.906 334 14453.40 54.05 55966.73 88888.00 2021-11-30 01:24:43.406 334 14453.40 54.12 55966.72 88888.00 2021-11-30 01:24:43.906 334 14453.42 54.24 55966.74 88888.00 2021-11-30 01:24:44.406 334 14453.42 54.16 55966.79 88888.00 2021-11-30 01:24:44.906 334 14453.43 54.18 55966.80 88888.00 2021-11-30 01:24:45.406 334 14453.44 54.19 55966.83 88888.00 2021-11-30 01:24:45.906 334 14453.40 54.21 55966.90 88888.00 2021-11-30 01:24:46.407 334 14453.43 54.20 55966.85 88888.00 2021-11-30 01:24:46.907 334 14453.44 54.26 55966.83 88888.00 2021-11-30 01:24:47.407 334 14453.44 54.25 55966.88 88888.00 2021-11-30 01:24:47.907 334 14453.47 54.25 55966.83 88888.00 2021-11-30 01:24:48.407 334 14453.51 54.20 55966.80 88888.00 2021-11-30 01:24:48.907 334 14453.53 54.21 55966.80 88888.00 2021-11-30 01:24:49.407 334 14453.55 54.24 55966.85 88888.00 2021-11-30 01:24:49.907 334 14453.53 54.25 55966.84 88888.00 2021-11-30 01:24:50.407 334 14453.53 54.31 55966.85 88888.00 2021-11-30 01:24:50.907 334 14453.54 54.31 55966.92 88888.00 2021-11-30 01:24:51.407 334 14453.53 54.29 55966.94 88888.00 2021-11-30 01:24:51.907 334 14453.55 54.31 55966.94 88888.00 2021-11-30 01:24:52.407 334 14453.56 54.29 55966.97 88888.00 2021-11-30 01:24:52.907 334 14453.60 54.35 55966.93 88888.00 2021-11-30 01:24:53.407 334 14453.63 54.34 55966.86 88888.00 2021-11-30 01:24:53.907 334 14453.61 54.33 55966.83 88888.00 2021-11-30 01:24:54.407 334 14453.61 54.29 55966.90 88888.00 2021-11-30 01:24:54.907 334 14453.64 54.35 55966.97 88888.00 2021-11-30 01:24:55.407 334 14453.62 54.35 55966.95 88888.00 2021-11-30 01:24:55.907 334 14453.65 54.33 55966.97 88888.00 2021-11-30 01:24:56.407 334 14453.63 54.35 55966.99 88888.00 2021-11-30 01:24:56.907 334 14453.62 54.44 55967.04 88888.00 2021-11-30 01:24:57.407 334 14453.60 54.50 55967.08 88888.00 2021-11-30 01:24:57.907 334 14453.60 54.47 55967.12 88888.00 2021-11-30 01:24:58.407 334 14453.62 54.44 55967.07 88888.00 2021-11-30 01:24:58.907 334 14453.64 54.51 55967.03 88888.00 2021-11-30 01:24:59.407 334 14453.63 54.44 55967.03 88888.00 2021-11-30 01:24:59.907 334 14453.61 54.38 55967.04 88888.00 2021-11-30 01:25:00.407 334 14453.62 54.43 55967.07 88888.00 2021-11-30 01:25:00.907 334 14453.60 54.44 55967.07 88888.00 2021-11-30 01:25:01.407 334 14453.61 54.43 55967.08 88888.00 2021-11-30 01:25:01.907 334 14453.60 54.43 55967.16 88888.00 2021-11-30 01:25:03.407 334 14453.62 54.43 55967.26 88888.00 2021-11-30 01:25:03.907 334 14453.63 54.46 55967.22 88888.00 2021-11-30 01:25:04.407 334 14453.64 54.46 55967.21 88888.00 2021-11-30 01:25:04.907 334 14453.66 54.55 55967.19 88888.00 2021-11-30 01:25:05.407 334 14453.62 54.51 55967.24 88888.00 2021-11-30 01:25:05.907 334 14453.59 54.47 55967.26 88888.00 2021-11-30 01:25:06.407 334 14453.60 54.51 55967.29 88888.00 2021-11-30 01:25:06.907 334 14453.59 54.55 55967.27 88888.00 2021-11-30 01:25:07.407 334 14453.59 54.51 55967.30 88888.00 2021-11-30 01:25:07.907 334 14453.61 54.48 55967.36 88888.00 2021-11-30 01:25:08.407 334 14453.60 54.47 55967.35 88888.00 2021-11-30 01:25:08.907 334 14453.56 54.43 55967.36 88888.00 2021-11-30 01:25:09.407 334 14453.53 54.44 55967.33 88888.00 2021-11-30 01:25:09.907 334 14453.55 54.50 55967.24 88888.00 2021-11-30 01:25:10.407 334 14453.56 54.55 55967.20 88888.00 2021-11-30 01:25:10.907 334 14453.56 54.61 55967.22 88888.00 2021-11-30 01:25:11.407 334 14453.55 54.56 55967.24 88888.00 2021-11-30 01:25:11.907 334 14453.56 54.51 55967.26 88888.00 2021-11-30 01:25:12.907 334 14453.53 54.51 55967.27 88888.00 2021-11-30 01:25:13.407 334 14453.58 54.47 55967.22 88888.00 2021-11-30 01:25:13.907 334 14453.54 54.46 55967.22 88888.00 2021-11-30 01:25:14.407 334 14453.52 54.44 55967.22 88888.00 2021-11-30 01:25:14.907 334 14453.50 54.47 55967.29 88888.00 2021-11-30 01:25:15.407 334 14453.49 54.48 55967.30 88888.00 2021-11-30 01:25:15.907 334 14453.50 54.38 55967.30 88888.00 2021-11-30 01:25:16.407 334 14453.46 54.41 55967.28 88888.00 2021-11-30 01:25:16.907 334 14453.44 54.39 55967.30 88888.00 2021-11-30 01:25:17.407 334 14453.43 54.46 55967.27 88888.00 2021-11-30 01:25:17.907 334 14453.43 54.45 55967.21 88888.00 2021-11-30 01:25:18.407 334 14453.43 54.33 55967.24 88888.00 2021-11-30 01:25:18.907 334 14453.43 54.35 55967.30 88888.00 2021-11-30 01:25:19.407 334 14453.47 54.42 55967.26 88888.00 2021-11-30 01:25:19.907 334 14453.45 54.38 55967.28 88888.00 2021-11-30 01:25:20.407 334 14453.43 54.28 55967.24 88888.00 2021-11-30 01:25:20.907 334 14453.45 54.26 55967.20 88888.00 2021-11-30 01:25:21.407 334 14453.44 54.28 55967.18 88888.00 2021-11-30 01:25:21.907 334 14453.45 54.29 55967.14 88888.00 2021-11-30 01:25:22.907 334 14453.42 54.30 55967.13 88888.00 2021-11-30 01:25:23.407 334 14453.41 54.27 55967.14 88888.00 2021-11-30 01:25:23.907 334 14453.42 54.22 55967.11 88888.00 2021-11-30 01:25:24.407 334 14453.41 54.20 55967.07 88888.00 2021-11-30 01:25:24.907 334 14453.42 54.19 55967.05 88888.00 2021-11-30 01:25:25.407 334 14453.38 54.18 55967.05 88888.00 2021-11-30 01:25:25.907 334 14453.33 54.26 55967.04 88888.00 2021-11-30 01:25:26.407 334 14453.35 54.19 55967.02 88888.00 2021-11-30 01:25:26.907 334 14453.36 54.13 55967.00 88888.00 2021-11-30 01:25:27.407 334 14453.34 54.36 55966.99 88888.00 2021-11-30 01:25:27.908 334 14453.33 54.26 55967.03 88888.00 2021-11-30 01:25:28.408 334 14453.34 54.18 55967.02 88888.00 2021-11-30 01:25:28.908 334 14453.33 54.14 55967.00 88888.00 2021-11-30 01:25:29.408 334 14453.33 54.11 55967.02 88888.00 2021-11-30 01:25:29.908 334 14453.31 54.10 55967.01 88888.00 2021-11-30 01:25:30.408 334 14453.32 54.01 55966.99 88888.00 2021-11-30 01:25:30.908 334 14453.29 54.26 55967.03 88888.00 2021-11-30 01:25:31.408 334 14453.29 54.33 55967.07 88888.00 2021-11-30 01:25:31.908 334 14453.29 54.09 55967.05 88888.00 2021-11-30 01:25:32.408 334 14453.27 53.96 55967.05 88888.00 2021-11-30 01:25:32.908 334 14453.23 54.07 55967.05 88888.00 2021-11-30 01:25:33.408 334 14453.23 54.12 55967.10 88888.00 2021-11-30 01:25:33.908 334 14453.21 54.05 55967.08 88888.00 2021-11-30 01:25:34.408 334 14453.21 54.02 55967.03 88888.00 2021-11-30 01:25:34.908 334 14453.23 54.08 55967.05 88888.00 2021-11-30 01:25:35.408 334 14453.19 54.11 55967.05 88888.00 2021-11-30 01:25:35.908 334 14453.16 54.10 55967.04 88888.00 2021-11-30 01:25:36.408 334 14453.15 54.09 55967.05 88888.00 2021-11-30 01:25:36.908 334 14453.15 54.05 55967.09 88888.00 2021-11-30 01:25:37.408 334 14453.16 54.01 55967.12 88888.00 2021-11-30 01:25:37.908 334 14453.16 54.12 55967.13 88888.00 2021-11-30 01:25:38.408 334 14453.13 54.10 55967.12 88888.00 2021-11-30 01:25:38.908 334 14453.14 54.20 55967.09 88888.00 2021-11-30 01:25:39.408 334 14453.16 54.36 55967.07 88888.00 2021-11-30 01:25:39.908 334 14453.19 54.42 55967.03 88888.00 2021-11-30 01:25:40.908 334 14453.17 54.41 55967.02 88888.00 2021-11-30 01:25:41.408 334 14453.13 54.33 55967.08 88888.00 2021-11-30 01:25:41.908 334 14453.08 54.33 55967.10 88888.00 2021-11-30 01:25:42.408 334 14453.08 54.21 55967.00 88888.00 2021-11-30 01:25:42.908 334 14453.08 54.22 55967.00 88888.00 2021-11-30 01:25:43.408 334 14453.07 54.22 55967.03 88888.00 2021-11-30 01:25:43.908 334 14453.08 54.26 55967.05 88888.00 2021-11-30 01:25:44.408 334 14453.08 54.21 55967.04 88888.00 2021-11-30 01:25:44.908 334 14453.07 54.27 55966.99 88888.00 2021-11-30 01:25:45.408 334 14453.09 54.28 55967.01 88888.00 2021-11-30 01:25:45.908 334 14453.09 54.29 55967.04 88888.00 2021-11-30 01:25:46.408 334 14453.10 54.27 55967.03 88888.00 2021-11-30 01:25:46.908 334 14453.10 54.30 55966.99 88888.00 2021-11-30 01:25:47.408 334 14453.08 54.29 55967.01 88888.00 2021-11-30 01:25:47.908 334 14453.08 54.33 55967.00 88888.00 2021-11-30 01:25:48.408 334 14453.09 54.33 55966.98 88888.00 2021-11-30 01:25:48.908 334 14453.09 54.30 55967.01 88888.00 2021-11-30 01:25:49.408 334 14453.12 54.27 55966.95 88888.00 2021-11-30 01:25:49.908 334 14453.14 54.25 55966.93 88888.00 2021-11-30 01:25:50.408 334 14453.13 54.27 55966.95 88888.00 2021-11-30 01:25:50.908 334 14453.13 54.28 55966.94 88888.00 2021-11-30 01:25:51.408 334 14453.16 54.30 55966.94 88888.00 2021-11-30 01:25:51.908 334 14453.13 54.36 55966.94 88888.00 2021-11-30 01:25:52.408 334 14453.13 54.30 55966.94 88888.00 2021-11-30 01:25:52.908 334 14453.16 54.27 55966.93 88888.00 2021-11-30 01:25:53.408 334 14453.16 54.30 55966.94 88888.00 2021-11-30 01:25:53.908 334 14453.18 54.35 55966.95 88888.00 2021-11-30 01:25:54.408 334 14453.19 54.39 55966.95 88888.00 2021-11-30 01:25:54.908 334 14453.22 54.47 55966.95 88888.00 2021-11-30 01:25:55.408 334 14453.23 54.51 55966.98 88888.00 2021-11-30 01:25:55.908 334 14453.17 54.45 55966.98 88888.00 2021-11-30 01:25:56.408 334 14453.14 54.42 55966.97 88888.00 2021-11-30 01:25:56.908 334 14453.16 54.39 55966.93 88888.00 2021-11-30 01:25:57.408 334 14453.18 54.42 55966.92 88888.00 2021-11-30 01:25:57.908 334 14453.19 54.38 55966.91 88888.00 2021-11-30 01:25:58.408 334 14453.21 54.39 55966.93 88888.00 2021-11-30 01:25:58.908 334 14453.22 54.37 55966.89 88888.00 2021-11-30 01:25:59.408 334 14453.21 54.42 55966.90 88888.00 2021-11-30 01:25:59.908 334 14453.21 54.41 55966.90 88888.00 2021-11-30 01:26:00.408 334 14453.21 54.38 55966.86 88888.00 2021-11-30 01:26:00.908 334 14453.21 54.43 55966.85 88888.00 2021-11-30 01:26:01.408 334 14453.21 54.43 55966.84 88888.00 2021-11-30 01:26:01.908 334 14453.15 54.39 55966.83 88888.00 2021-11-30 01:26:02.408 334 14453.13 54.39 55966.85 88888.00 2021-11-30 01:26:02.908 334 14453.14 54.39 55966.85 88888.00 2021-11-30 01:26:03.408 334 14453.17 54.31 55966.85 88888.00 2021-11-30 01:26:03.908 334 14453.23 54.29 55966.84 88888.00 2021-11-30 01:26:04.408 334 14453.22 54.27 55966.86 88888.00 2021-11-30 01:26:04.908 334 14453.19 54.28 55966.90 88888.00 2021-11-30 01:26:05.408 334 14453.15 54.21 55966.93 88888.00 2021-11-30 01:26:05.908 334 14453.16 54.18 55966.99 88888.00 2021-11-30 01:26:06.408 334 14453.13 54.28 55967.00 88888.00 2021-11-30 01:26:06.908 334 14453.12 54.24 55967.01 88888.00 2021-11-30 01:26:07.408 334 14453.14 54.30 55967.00 88888.00 2021-11-30 01:26:07.908 334 14453.13 54.29 55967.03 88888.00 2021-11-30 01:26:08.408 334 14453.12 54.35 55967.09 88888.00 2021-11-30 01:26:08.908 334 14453.12 54.27 55967.11 88888.00 2021-11-30 01:26:09.408 334 14453.12 54.22 55967.10 88888.00 2021-11-30 01:26:09.908 334 14453.08 54.19 55967.16 88888.00 2021-11-30 01:26:10.408 334 14453.05 54.18 55967.11 88888.00 2021-11-30 01:26:10.908 334 14452.99 54.25 55967.03 88888.00 2021-11-30 01:26:11.408 334 14452.98 54.21 55967.07 88888.00 2021-11-30 01:26:11.908 334 14453.00 54.24 55967.13 88888.00 2021-11-30 01:26:12.408 334 14453.03 54.24 55967.16 88888.00 2021-11-30 01:26:12.908 334 14452.99 54.25 55967.24 88888.00 2021-11-30 01:26:13.408 334 14452.97 54.21 55967.23 88888.00 2021-11-30 01:26:13.908 334 14452.97 54.20 55967.22 88888.00 2021-11-30 01:26:14.408 334 14452.99 54.19 55967.20 88888.00 2021-11-30 01:26:14.908 334 14452.97 54.19 55967.21 88888.00 2021-11-30 01:26:15.408 334 14452.98 54.20 55967.20 88888.00 2021-11-30 01:26:15.909 334 14452.97 54.16 55967.19 88888.00 2021-11-30 01:26:16.409 334 14452.96 54.18 55967.24 88888.00 2021-11-30 01:26:16.909 334 14452.95 54.26 55967.28 88888.00 2021-11-30 01:26:17.409 334 14452.96 54.29 55967.28 88888.00 2021-11-30 01:26:17.909 334 14453.00 54.27 55967.27 88888.00 2021-11-30 01:26:18.409 334 14452.99 54.21 55967.31 88888.00 2021-11-30 01:26:18.909 334 14452.95 54.33 55967.37 88888.00 2021-11-30 01:26:19.409 334 14452.91 54.36 55967.38 88888.00 2021-11-30 01:26:19.909 334 14452.94 54.37 55967.41 88888.00 2021-11-30 01:26:20.409 334 14452.96 54.47 55967.42 88888.00 2021-11-30 01:26:20.909 334 14452.95 54.41 55967.42 88888.00 2021-11-30 01:26:21.409 334 14452.97 54.44 55967.45 88888.00 2021-11-30 01:26:21.909 334 14452.97 54.42 55967.39 88888.00 2021-11-30 01:26:22.409 334 14452.98 54.37 55967.37 88888.00 2021-11-30 01:26:22.909 334 14452.94 54.41 55967.40 88888.00 2021-11-30 01:26:23.409 334 14452.96 54.43 55967.46 88888.00 2021-11-30 01:26:24.409 334 14453.01 54.39 55967.42 88888.00 2021-11-30 01:26:24.909 334 14453.00 54.38 55967.46 88888.00 2021-11-30 01:26:25.409 334 14453.03 54.39 55967.46 88888.00 2021-11-30 01:26:25.909 334 14453.04 54.42 55967.47 88888.00 2021-11-30 01:26:26.409 334 14453.06 54.42 55967.48 88888.00 2021-11-30 01:26:26.909 334 14453.08 54.37 55967.47 88888.00 2021-11-30 01:26:27.409 334 14453.07 54.38 55967.48 88888.00 2021-11-30 01:26:27.909 334 14453.06 54.41 55967.50 88888.00 2021-11-30 01:26:28.409 334 14453.06 54.38 55967.51 88888.00 2021-11-30 01:26:28.909 334 14453.08 54.42 55967.52 88888.00 2021-11-30 01:26:29.409 334 14453.09 54.39 55967.52 88888.00 2021-11-30 01:26:29.909 334 14453.07 54.46 55967.52 88888.00 2021-11-30 01:26:30.409 334 14453.06 54.48 55967.55 88888.00 2021-11-30 01:26:30.909 334 14453.13 54.55 55967.54 88888.00 2021-11-30 01:26:31.409 334 14453.12 54.53 55967.57 88888.00 2021-11-30 01:26:31.909 334 14453.13 54.52 55967.59 88888.00 2021-11-30 01:26:32.409 334 14453.15 54.53 55967.57 88888.00 2021-11-30 01:26:32.909 334 14453.13 54.59 55967.56 88888.00 2021-11-30 01:26:33.409 334 14453.15 54.62 55967.57 88888.00 2021-11-30 01:26:33.909 334 14453.17 54.56 55967.63 88888.00 2021-11-30 01:26:34.409 334 14453.17 54.59 55967.59 88888.00 2021-11-30 01:26:34.909 334 14453.21 54.58 55967.54 88888.00 2021-11-30 01:26:35.409 334 14453.21 54.62 55967.52 88888.00 2021-11-30 01:26:35.909 334 14453.15 54.62 55967.57 88888.00 2021-11-30 01:26:36.409 334 14453.16 54.62 55967.66 88888.00 2021-11-30 01:26:36.909 334 14453.19 54.62 55967.72 88888.00 2021-11-30 01:26:37.409 334 14453.22 54.69 55967.73 88888.00 2021-11-30 01:26:37.909 334 14453.19 54.71 55967.75 88888.00 2021-11-30 01:26:38.409 334 14453.14 54.69 55967.77 88888.00 2021-11-30 01:26:38.909 334 14453.24 54.54 55967.82 88888.00 2021-11-30 01:26:39.409 334 14453.26 54.46 55967.76 88888.00 2021-11-30 01:26:39.909 334 14453.22 54.55 55967.75 88888.00 2021-11-30 01:26:40.409 334 14453.17 54.65 55967.77 88888.00 2021-11-30 01:26:40.909 334 14453.19 54.67 55967.72 88888.00 2021-11-30 01:26:41.409 334 14453.19 54.70 55967.67 88888.00 2021-11-30 01:26:41.909 334 14453.15 54.59 55967.68 88888.00 2021-11-30 01:26:42.409 334 14453.12 54.55 55967.66 88888.00 2021-11-30 01:26:42.909 334 14453.12 54.62 55967.69 88888.00 2021-11-30 01:26:43.409 334 14453.14 54.59 55967.73 88888.00 2021-11-30 01:26:43.909 334 14453.18 54.54 55967.80 88888.00 2021-11-30 01:26:44.409 334 14453.16 54.56 55967.83 88888.00 2021-11-30 01:26:44.909 334 14453.12 54.63 55967.87 88888.00 2021-11-30 01:26:45.409 334 14453.08 54.60 55967.87 88888.00 2021-11-30 01:26:45.909 334 14453.07 54.56 55967.80 88888.00 2021-11-30 01:26:46.409 334 14453.08 54.62 55967.76 88888.00 2021-11-30 01:26:46.909 334 14453.07 54.64 55967.75 88888.00 2021-11-30 01:26:47.409 334 14453.05 54.65 55967.70 88888.00 2021-11-30 01:26:47.909 334 14453.06 54.68 55967.68 88888.00 2021-11-30 01:26:48.409 334 14453.06 54.64 55967.72 88888.00 2021-11-30 01:26:48.909 334 14453.05 54.68 55967.80 88888.00 2021-11-30 01:26:49.409 334 14453.03 54.70 55967.85 88888.00 2021-11-30 01:26:49.909 334 14453.01 54.65 55967.89 88888.00 2021-11-30 01:26:50.409 334 14453.00 54.62 55967.89 88888.00 2021-11-30 01:26:50.909 334 14452.98 54.55 55967.85 88888.00 2021-11-30 01:26:51.409 334 14453.00 54.55 55967.79 88888.00 2021-11-30 01:26:51.909 334 14453.04 54.47 55967.76 88888.00 2021-11-30 01:26:52.409 334 14452.99 54.51 55967.80 88888.00 2021-11-30 01:26:52.909 334 14452.97 54.51 55967.84 88888.00 2021-11-30 01:26:53.409 334 14452.96 54.50 55967.80 88888.00 2021-11-30 01:26:53.909 334 14452.91 54.62 55967.82 88888.00 2021-11-30 01:26:54.409 334 14452.88 54.59 55967.82 88888.00 2021-11-30 01:26:54.909 334 14452.88 54.54 55967.91 88888.00 2021-11-30 01:26:55.409 334 14452.94 54.56 55967.88 88888.00 2021-11-30 01:26:55.909 334 14452.93 54.54 55967.78 88888.00 2021-11-30 01:26:56.409 334 14452.93 54.54 55967.79 88888.00 2021-11-30 01:26:56.909 334 14452.88 54.55 55967.87 88888.00 2021-11-30 01:26:57.409 334 14452.88 54.45 55967.86 88888.00 2021-11-30 01:26:57.909 334 14452.89 54.46 55967.83 88888.00 2021-11-30 01:26:58.409 334 14452.89 54.46 55967.86 88888.00 2021-11-30 01:26:58.909 334 14452.90 54.44 55967.92 88888.00 2021-11-30 01:26:59.410 334 14452.88 54.43 55967.87 88888.00 2021-11-30 01:26:59.910 334 14452.91 54.44 55967.84 88888.00 2021-11-30 01:27:00.410 334 14452.89 54.41 55967.85 88888.00 2021-11-30 01:27:00.910 334 14452.88 54.44 55967.83 88888.00 2021-11-30 01:27:01.410 334 14452.88 54.47 55967.84 88888.00 2021-11-30 01:27:01.910 334 14452.89 54.43 55967.87 88888.00 2021-11-30 01:27:02.410 334 14452.86 54.39 55967.89 88888.00 2021-11-30 01:27:02.910 334 14452.89 54.45 55967.84 88888.00 2021-11-30 01:27:03.410 334 14452.91 54.45 55967.78 88888.00 2021-11-30 01:27:03.910 334 14452.90 54.48 55967.75 88888.00 2021-11-30 01:27:04.410 334 14452.89 54.52 55967.75 88888.00 2021-11-30 01:27:04.910 334 14452.90 54.53 55967.76 88888.00 2021-11-30 01:27:05.410 334 14452.90 54.54 55967.79 88888.00 2021-11-30 01:27:05.910 334 14452.91 54.53 55967.82 88888.00 2021-11-30 01:27:06.410 334 14452.93 54.50 55967.85 88888.00 2021-11-30 01:27:06.910 334 14452.91 54.44 55967.89 88888.00 2021-11-30 01:27:07.410 334 14452.93 54.50 55967.88 88888.00 2021-11-30 01:27:07.910 334 14452.91 54.51 55967.86 88888.00 2021-11-30 01:27:08.410 334 14452.91 54.51 55967.86 88888.00 2021-11-30 01:27:08.910 334 14452.85 54.58 55967.80 88888.00 2021-11-30 01:27:09.410 334 14452.85 54.53 55967.79 88888.00 2021-11-30 01:27:09.910 334 14452.87 54.65 55967.89 88888.00 2021-11-30 01:27:10.410 334 14452.91 54.73 55967.88 88888.00 2021-11-30 01:27:10.910 334 14452.94 54.52 55967.89 88888.00 2021-11-30 01:27:11.410 334 14452.91 54.48 55967.91 88888.00 2021-11-30 01:27:11.910 334 14452.91 54.61 55967.88 88888.00 2021-11-30 01:27:12.410 334 14452.90 54.65 55967.84 88888.00 2021-11-30 01:27:12.910 334 14452.87 54.69 55967.78 88888.00 2021-11-30 01:27:13.410 334 14452.88 54.70 55967.78 88888.00 2021-11-30 01:27:13.910 334 14452.88 54.68 55967.89 88888.00 2021-11-30 01:27:14.410 334 14452.89 54.65 55967.96 88888.00 2021-11-30 01:27:14.910 334 14452.88 54.64 55967.97 88888.00 2021-11-30 01:27:15.410 334 14452.87 54.63 55967.92 88888.00 2021-11-30 01:27:15.910 334 14452.85 54.69 55967.86 88888.00 2021-11-30 01:27:16.410 334 14452.87 54.65 55967.86 88888.00 2021-11-30 01:27:16.910 334 14452.93 54.64 55967.92 88888.00 2021-11-30 01:27:17.410 334 14452.89 54.71 55967.96 88888.00 2021-11-30 01:27:17.910 334 14452.85 54.72 55967.95 88888.00 2021-11-30 01:27:18.410 334 14452.82 54.69 55967.92 88888.00 2021-11-30 01:27:18.910 334 14452.84 54.68 55967.85 88888.00 2021-11-30 01:27:19.410 334 14452.81 54.68 55967.83 88888.00 2021-11-30 01:27:19.910 334 14452.80 54.71 55967.85 88888.00 2021-11-30 01:27:20.410 334 14452.79 54.68 55967.86 88888.00 2021-11-30 01:27:20.910 334 14452.76 54.70 55967.88 88888.00 2021-11-30 01:27:21.410 334 14452.73 54.68 55967.92 88888.00 2021-11-30 01:27:21.910 334 14452.72 54.72 55967.84 88888.00 2021-11-30 01:27:22.410 334 14452.73 54.71 55967.82 88888.00 2021-11-30 01:27:22.910 334 14452.73 54.71 55967.75 88888.00 2021-11-30 01:27:23.410 334 14452.70 54.72 55967.80 88888.00 2021-11-30 01:27:23.910 334 14452.75 54.71 55967.87 88888.00 2021-11-30 01:27:24.410 334 14452.72 54.65 55967.87 88888.00 2021-11-30 01:27:24.910 334 14452.71 54.64 55967.92 88888.00 2021-11-30 01:27:25.910 334 14452.67 54.69 55967.84 88888.00 2021-11-30 01:27:26.410 334 14452.67 54.61 55967.72 88888.00 2021-11-30 01:27:26.910 334 14452.67 54.69 55967.67 88888.00 2021-11-30 01:27:27.410 334 14452.67 54.65 55967.72 88888.00 2021-11-30 01:27:27.910 334 14452.69 54.62 55967.74 88888.00 2021-11-30 01:27:28.410 334 14452.69 54.58 55967.77 88888.00 2021-11-30 01:27:28.910 334 14452.68 54.55 55967.72 88888.00 2021-11-30 01:27:29.410 334 14452.67 54.54 55967.66 88888.00 2021-11-30 01:27:29.910 334 14452.73 54.59 55967.66 88888.00 2021-11-30 01:27:30.410 334 14452.78 54.53 55967.63 88888.00 2021-11-30 01:27:30.910 334 14452.79 54.47 55967.59 88888.00 2021-11-30 01:27:31.410 334 14452.70 54.47 55967.59 88888.00 2021-11-30 01:27:31.910 334 14452.69 54.46 55967.60 88888.00 2021-11-30 01:27:32.410 334 14452.75 54.51 55967.58 88888.00 2021-11-30 01:27:32.910 334 14452.75 54.58 55967.57 88888.00 2021-11-30 01:27:33.410 334 14452.75 54.62 55967.52 88888.00 2021-11-30 01:27:33.910 334 14452.75 54.55 55967.46 88888.00 2021-11-30 01:27:34.410 334 14452.72 54.50 55967.37 88888.00 2021-11-30 01:27:34.910 334 14452.73 54.52 55967.36 88888.00 2021-11-30 01:27:35.410 334 14452.72 54.47 55967.33 88888.00 2021-11-30 01:27:35.910 334 14452.72 54.44 55967.27 88888.00 2021-11-30 01:27:36.410 334 14452.73 54.44 55967.27 88888.00 2021-11-30 01:27:36.910 334 14452.76 54.39 55967.30 88888.00 2021-11-30 01:27:37.410 334 14452.81 54.37 55967.37 88888.00 2021-11-30 01:27:37.910 334 14452.86 54.30 55967.38 88888.00 2021-11-30 01:27:38.410 334 14452.90 54.29 55967.40 88888.00 2021-11-30 01:27:38.910 334 14452.88 54.29 55967.38 88888.00 2021-11-30 01:27:39.410 334 14452.89 54.28 55967.31 88888.00 2021-11-30 01:27:39.910 334 14452.88 54.30 55967.31 88888.00 2021-11-30 01:27:40.410 334 14452.88 54.27 55967.29 88888.00 2021-11-30 01:27:40.910 334 14452.91 54.22 55967.26 88888.00 2021-11-30 01:27:41.410 334 14452.95 54.26 55967.24 88888.00 2021-11-30 01:27:41.910 334 14452.94 54.28 55967.27 88888.00 2021-11-30 01:27:42.410 334 14452.94 54.26 55967.23 88888.00 2021-11-30 01:27:42.910 334 14452.91 54.29 55967.22 88888.00 2021-11-30 01:27:43.410 334 14452.87 54.29 55967.27 88888.00 2021-11-30 01:27:43.910 334 14452.88 54.34 55967.28 88888.00 2021-11-30 01:27:44.410 334 14452.89 54.38 55967.27 88888.00 2021-11-30 01:27:44.910 334 14452.90 54.38 55967.27 88888.00 2021-11-30 01:27:45.910 334 14452.94 54.38 55967.24 88888.00 2021-11-30 01:27:46.410 334 14452.91 54.34 55967.23 88888.00 2021-11-30 01:27:46.910 334 14452.93 54.38 55967.28 88888.00 2021-11-30 01:27:47.410 334 14452.91 54.36 55967.33 88888.00 2021-11-30 01:27:47.910 334 14452.91 54.35 55967.37 88888.00 2021-11-30 01:27:48.410 334 14452.94 54.44 55967.38 88888.00 2021-11-30 01:27:48.910 334 14452.97 54.52 55967.38 88888.00 2021-11-30 01:27:49.410 334 14452.97 54.44 55967.42 88888.00 2021-11-30 01:27:49.910 334 14453.00 54.35 55967.40 88888.00 2021-11-30 01:27:50.410 334 14453.01 54.39 55967.38 88888.00 2021-11-30 01:27:50.911 334 14453.06 54.46 55967.39 88888.00 2021-11-30 01:27:51.411 334 14453.03 54.47 55967.40 88888.00 2021-11-30 01:27:51.911 334 14453.03 54.50 55967.37 88888.00 2021-11-30 01:27:52.411 334 14453.06 54.50 55967.30 88888.00 2021-11-30 01:27:52.911 334 14453.08 54.43 55967.39 88888.00 2021-11-30 01:27:53.411 334 14453.13 54.43 55967.51 88888.00 2021-11-30 01:27:53.911 334 14453.12 54.45 55967.48 88888.00 2021-11-30 01:27:54.411 334 14453.10 54.47 55967.44 88888.00 2021-11-30 01:27:54.911 334 14453.09 54.43 55967.45 88888.00 2021-11-30 01:27:55.911 334 14453.09 54.45 55967.48 88888.00 2021-11-30 01:27:56.411 334 14453.07 54.50 55967.52 88888.00 2021-11-30 01:27:56.911 334 14453.06 54.51 55967.57 88888.00 2021-11-30 01:27:57.411 334 14453.07 54.43 55967.57 88888.00 2021-11-30 01:27:57.911 334 14453.14 54.39 55967.60 88888.00 2021-11-30 01:27:58.411 334 14453.15 54.53 55967.64 88888.00 2021-11-30 01:27:58.911 334 14453.16 54.72 55967.67 88888.00 2021-11-30 01:27:59.411 334 14453.18 54.64 55967.68 88888.00 2021-11-30 01:27:59.911 334 14453.19 54.61 55967.66 88888.00 2021-11-30 01:28:00.411 334 14453.17 54.53 55967.60 88888.00 2021-11-30 01:28:00.911 334 14453.19 54.51 55967.61 88888.00 2021-11-30 01:28:01.411 334 14453.15 54.50 55967.65 88888.00 2021-11-30 01:28:01.911 334 14453.08 54.53 55967.58 88888.00 2021-11-30 01:28:02.411 334 14453.06 54.52 55967.54 88888.00 2021-11-30 01:28:02.911 334 14453.05 54.48 55967.57 88888.00 2021-11-30 01:28:03.411 334 14453.05 54.47 55967.59 88888.00 2021-11-30 01:28:03.911 334 14453.05 54.45 55967.59 88888.00 2021-11-30 01:28:04.411 334 14453.07 54.46 55967.63 88888.00 2021-11-30 01:28:04.911 334 14453.10 54.45 55967.69 88888.00 2021-11-30 01:28:05.911 334 14453.08 54.53 55967.73 88888.00 2021-11-30 01:28:06.411 334 14453.13 54.48 55967.68 88888.00 2021-11-30 01:28:06.911 334 14453.09 54.45 55967.67 88888.00 2021-11-30 01:28:07.411 334 14453.08 54.46 55967.65 88888.00 2021-11-30 01:28:07.911 334 14453.07 54.55 55967.63 88888.00 2021-11-30 01:28:08.411 334 14453.06 54.47 55967.64 88888.00 2021-11-30 01:28:08.911 334 14453.05 54.50 55967.61 88888.00 2021-11-30 01:28:09.411 334 14453.04 54.48 55967.60 88888.00 2021-11-30 01:28:09.911 334 14452.99 54.48 55967.68 88888.00 2021-11-30 01:28:10.411 334 14453.03 54.45 55967.69 88888.00 2021-11-30 01:28:10.911 334 14453.01 54.47 55967.66 88888.00 2021-11-30 01:28:11.411 334 14453.01 54.45 55967.65 88888.00 2021-11-30 01:28:11.911 334 14453.04 54.43 55967.68 88888.00 2021-11-30 01:28:12.411 334 14453.07 54.43 55967.67 88888.00 2021-11-30 01:28:12.911 334 14453.06 54.46 55967.64 88888.00 2021-11-30 01:28:13.411 334 14453.06 54.35 55967.63 88888.00 2021-11-30 01:28:13.911 334 14453.06 54.33 55967.56 88888.00 2021-11-30 01:28:14.411 334 14453.07 54.34 55967.50 88888.00 2021-11-30 01:28:14.911 334 14453.05 54.35 55967.55 88888.00 2021-11-30 01:28:15.411 334 14453.09 54.27 55967.57 88888.00 2021-11-30 01:28:15.911 334 14453.08 54.29 55967.56 88888.00 2021-11-30 01:28:16.411 334 14453.10 54.31 55967.48 88888.00 2021-11-30 01:28:16.911 334 14453.13 54.33 55967.45 88888.00 2021-11-30 01:28:17.411 334 14453.15 54.30 55967.47 88888.00 2021-11-30 01:28:17.911 334 14453.17 54.25 55967.47 88888.00 2021-11-30 01:28:18.411 334 14453.13 54.26 55967.51 88888.00 2021-11-30 01:28:18.911 334 14453.13 54.31 55967.61 88888.00 2021-11-30 01:28:19.411 334 14453.09 54.33 55967.60 88888.00 2021-11-30 01:28:19.911 334 14453.09 54.41 55967.58 88888.00 2021-11-30 01:28:20.411 334 14453.13 54.26 55967.60 88888.00 2021-11-30 01:28:20.911 334 14453.09 54.22 55967.56 88888.00 2021-11-30 01:28:21.411 334 14453.06 54.24 55967.55 88888.00 2021-11-30 01:28:21.911 334 14453.05 54.21 55967.54 88888.00 2021-11-30 01:28:22.411 334 14453.09 54.30 55967.57 88888.00 2021-11-30 01:28:22.911 334 14453.09 54.26 55967.54 88888.00 2021-11-30 01:28:23.411 334 14453.12 54.20 55967.47 88888.00 2021-11-30 01:28:23.911 334 14453.09 54.24 55967.45 88888.00 2021-11-30 01:28:24.411 334 14453.08 54.29 55967.46 88888.00 2021-11-30 01:28:24.911 334 14453.09 54.26 55967.47 88888.00 2021-11-30 01:28:25.411 334 14453.07 54.16 55967.46 88888.00 2021-11-30 01:28:25.911 334 14453.12 54.13 55967.49 88888.00 2021-11-30 01:28:26.411 334 14453.13 54.36 55967.58 88888.00 2021-11-30 01:28:26.911 334 14453.14 54.33 55967.64 88888.00 2021-11-30 01:28:27.411 334 14453.15 54.24 55967.63 88888.00 2021-11-30 01:28:27.911 334 14453.15 54.21 55967.66 88888.00 2021-11-30 01:28:28.411 334 14453.18 54.25 55967.65 88888.00 2021-11-30 01:28:28.911 334 14453.21 54.33 55967.59 88888.00 2021-11-30 01:28:29.411 334 14453.18 54.29 55967.59 88888.00 2021-11-30 01:28:29.911 334 14453.17 54.26 55967.61 88888.00 2021-11-30 01:28:30.411 334 14453.19 54.25 55967.64 88888.00 2021-11-30 01:28:30.911 334 14453.12 54.26 55967.59 88888.00 2021-11-30 01:28:31.411 334 14453.05 54.29 55967.55 88888.00 2021-11-30 01:28:31.911 334 14453.04 54.37 55967.52 88888.00 2021-11-30 01:28:32.411 334 14453.04 54.36 55967.56 88888.00 2021-11-30 01:28:32.911 334 14453.07 54.31 55967.58 88888.00 2021-11-30 01:28:33.411 334 14453.05 54.36 55967.50 88888.00 2021-11-30 01:28:33.911 334 14453.05 54.28 55967.47 88888.00 2021-11-30 01:28:34.411 334 14453.04 54.30 55967.47 88888.00 2021-11-30 01:28:34.911 334 14453.07 54.26 55967.48 88888.00 2021-11-30 01:28:35.411 334 14453.07 54.22 55967.50 88888.00 2021-11-30 01:28:35.912 334 14453.06 54.26 55967.49 88888.00 2021-11-30 01:28:36.412 334 14453.05 54.28 55967.46 88888.00 2021-11-30 01:28:36.912 334 14453.04 54.30 55967.52 88888.00 2021-11-30 01:28:37.412 334 14453.06 54.31 55967.52 88888.00 2021-11-30 01:28:37.912 334 14453.05 54.36 55967.52 88888.00 2021-11-30 01:28:38.412 334 14453.04 54.36 55967.51 88888.00 2021-11-30 01:28:38.912 334 14453.06 54.37 55967.47 88888.00 2021-11-30 01:28:39.412 334 14453.06 54.39 55967.45 88888.00 2021-11-30 01:28:39.912 334 14453.07 54.42 55967.41 88888.00 2021-11-30 01:28:40.412 334 14453.07 54.42 55967.39 88888.00 2021-11-30 01:28:40.912 334 14453.04 54.38 55967.38 88888.00 2021-11-30 01:28:41.412 334 14453.04 54.41 55967.33 88888.00 2021-11-30 01:28:41.912 334 14453.04 54.37 55967.36 88888.00 2021-11-30 01:28:42.412 334 14453.06 54.31 55967.37 88888.00 2021-11-30 01:28:42.912 334 14453.04 54.39 55967.39 88888.00 2021-11-30 01:28:43.412 334 14453.03 54.42 55967.38 88888.00 2021-11-30 01:28:43.912 334 14453.05 54.37 55967.33 88888.00 2021-11-30 01:28:44.412 334 14453.06 54.37 55967.35 88888.00 2021-11-30 01:28:44.912 334 14453.06 54.46 55967.37 88888.00 2021-11-30 01:28:45.412 334 14453.06 54.65 55967.39 88888.00 2021-11-30 01:28:45.912 334 14453.03 54.60 55967.36 88888.00 2021-11-30 01:28:46.412 334 14453.06 54.47 55967.30 88888.00 2021-11-30 01:28:46.912 334 14453.06 54.44 55967.23 88888.00 2021-11-30 01:28:47.412 334 14453.01 54.60 55967.22 88888.00 2021-11-30 01:28:47.912 334 14452.99 54.56 55967.28 88888.00 2021-11-30 01:28:48.412 334 14453.01 54.61 55967.29 88888.00 2021-11-30 01:28:48.912 334 14453.05 54.45 55967.26 88888.00 2021-11-30 01:28:49.412 334 14453.05 54.51 55967.26 88888.00 2021-11-30 01:28:49.912 334 14453.04 54.50 55967.28 88888.00 2021-11-30 01:28:50.412 334 14453.03 54.52 55967.19 88888.00 2021-11-30 01:28:50.912 334 14453.01 54.46 55967.21 88888.00 2021-11-30 01:28:51.412 334 14453.03 54.44 55967.26 88888.00 2021-11-30 01:28:51.912 334 14453.04 54.42 55967.22 88888.00 2021-11-30 01:28:52.412 334 14453.03 54.41 55967.16 88888.00 2021-11-30 01:28:52.912 334 14452.98 54.39 55967.20 88888.00 2021-11-30 01:28:53.912 334 14453.04 54.55 55967.18 88888.00 2021-11-30 01:28:54.412 334 14453.05 54.50 55967.13 88888.00 2021-11-30 01:28:54.912 334 14453.04 54.43 55967.10 88888.00 2021-11-30 01:28:55.412 334 14453.03 54.42 55967.09 88888.00 2021-11-30 01:28:55.912 334 14453.03 54.37 55967.12 88888.00 2021-11-30 01:28:56.412 334 14453.08 54.37 55967.14 88888.00 2021-11-30 01:28:56.912 334 14453.08 54.34 55967.13 88888.00 2021-11-30 01:28:57.412 334 14453.08 54.45 55967.12 88888.00 2021-11-30 01:28:57.912 334 14453.10 54.46 55967.09 88888.00 2021-11-30 01:28:58.412 334 14453.16 54.41 55967.09 88888.00 2021-11-30 01:28:58.912 334 14453.16 54.37 55967.11 88888.00 2021-11-30 01:28:59.412 334 14453.14 54.30 55967.10 88888.00 2021-11-30 01:28:59.912 334 14453.15 54.29 55967.05 88888.00 2021-11-30 01:29:00.412 334 14453.16 54.28 55967.08 88888.00 2021-11-30 01:29:00.912 334 14453.17 54.26 55967.08 88888.00 2021-11-30 01:29:01.412 334 14453.16 54.25 55967.09 88888.00 2021-11-30 01:29:01.912 334 14453.16 54.29 55967.10 88888.00 2021-11-30 01:29:02.412 334 14453.17 54.34 55967.12 88888.00 2021-11-30 01:29:02.912 334 14453.15 54.26 55967.07 88888.00 2021-11-30 01:29:03.412 334 14453.15 54.26 55967.04 88888.00 2021-11-30 01:29:03.912 334 14453.13 54.36 55967.03 88888.00 2021-11-30 01:29:04.412 334 14453.14 54.39 55967.04 88888.00 2021-11-30 01:29:04.912 334 14453.17 54.39 55967.02 88888.00 2021-11-30 01:29:05.412 334 14453.17 54.22 55967.01 88888.00 2021-11-30 01:29:05.912 334 14453.16 54.22 55967.02 88888.00 2021-11-30 01:29:06.412 334 14453.15 54.26 55967.00 88888.00 2021-11-30 01:29:06.912 334 14453.16 54.28 55967.03 88888.00 2021-11-30 01:29:07.412 334 14453.18 54.26 55967.00 88888.00 2021-11-30 01:29:07.912 334 14453.16 54.26 55967.03 88888.00 2021-11-30 01:29:08.412 334 14453.14 54.25 55967.07 88888.00 2021-11-30 01:29:08.912 334 14453.14 54.18 55967.04 88888.00 2021-11-30 01:29:09.412 334 14453.13 54.14 55967.02 88888.00 2021-11-30 01:29:09.912 334 14453.12 54.21 55966.99 88888.00 2021-11-30 01:29:10.412 334 14453.08 54.17 55967.00 88888.00 2021-11-30 01:29:10.912 334 14453.10 54.11 55967.03 88888.00 2021-11-30 01:29:11.412 334 14453.16 54.08 55967.02 88888.00 2021-11-30 01:29:11.912 334 14453.16 54.10 55967.01 88888.00 2021-11-30 01:29:12.412 334 14453.15 54.13 55966.98 88888.00 2021-11-30 01:29:12.912 334 14453.10 54.19 55966.95 88888.00 2021-11-30 01:29:13.412 334 14453.14 54.20 55966.90 88888.00 2021-11-30 01:29:13.912 334 14453.13 54.17 55966.89 88888.00 2021-11-30 01:29:14.412 334 14453.14 54.04 55966.88 88888.00 2021-11-30 01:29:14.912 334 14453.15 54.10 55966.85 88888.00 2021-11-30 01:29:15.412 334 14453.13 54.18 55966.86 88888.00 2021-11-30 01:29:15.912 334 14453.13 54.19 55966.94 88888.00 2021-11-30 01:29:16.412 334 14453.12 54.20 55966.92 88888.00 2021-11-30 01:29:17.412 334 14453.06 54.24 55966.97 88888.00 2021-11-30 01:29:17.912 334 14453.07 54.37 55966.98 88888.00 2021-11-30 01:29:18.412 334 14453.09 54.36 55966.94 88888.00 2021-11-30 01:29:18.912 334 14453.10 54.10 55966.94 88888.00 2021-11-30 01:29:19.412 334 14453.14 54.00 55966.86 88888.00 2021-11-30 01:29:19.912 334 14453.14 54.02 55966.79 88888.00 2021-11-30 01:29:20.412 334 14453.12 54.02 55966.82 88888.00 2021-11-30 01:29:20.912 334 14453.15 54.09 55966.82 88888.00 2021-11-30 01:29:21.412 334 14453.15 54.12 55966.82 88888.00 2021-11-30 01:29:21.912 334 14453.14 54.05 55966.88 88888.00 2021-11-30 01:29:22.412 334 14453.12 54.04 55966.90 88888.00 2021-11-30 01:29:22.912 334 14453.13 54.04 55966.92 88888.00 2021-11-30 01:29:23.912 334 14453.07 54.04 55966.91 88888.00 2021-11-30 01:29:24.412 334 14453.07 54.02 55966.86 88888.00 2021-11-30 01:29:24.912 334 14453.05 54.00 55966.84 88888.00 2021-11-30 01:29:25.412 334 14453.05 53.97 55966.89 88888.00 2021-11-30 01:29:25.912 334 14453.07 53.95 55966.92 88888.00 2021-11-30 01:29:26.412 334 14453.09 53.92 55966.88 88888.00 2021-11-30 01:29:26.912 334 14453.10 53.97 55966.90 88888.00 2021-11-30 01:29:27.412 334 14453.10 54.04 55966.94 88888.00 2021-11-30 01:29:27.912 334 14453.09 54.01 55966.93 88888.00 2021-11-30 01:29:28.412 334 14453.06 53.96 55966.84 88888.00 2021-11-30 01:29:28.913 334 14453.05 54.02 55966.82 88888.00 2021-11-30 01:29:29.413 334 14453.04 54.02 55966.94 88888.00 2021-11-30 01:29:29.913 334 14453.06 53.92 55966.95 88888.00 2021-11-30 01:29:30.413 334 14453.06 53.93 55966.86 88888.00 2021-11-30 01:29:30.913 334 14453.04 54.00 55966.84 88888.00 2021-11-30 01:29:31.413 334 14453.03 54.17 55966.85 88888.00 2021-11-30 01:29:31.913 334 14452.99 54.11 55966.79 88888.00 2021-11-30 01:29:32.413 334 14452.97 54.00 55966.82 88888.00 2021-11-30 01:29:32.913 334 14452.99 53.99 55966.92 88888.00 2021-11-30 01:29:33.413 334 14453.01 53.99 55966.97 88888.00 2021-11-30 01:29:33.913 334 14453.00 54.01 55966.97 88888.00 2021-11-30 01:29:34.413 334 14453.01 53.93 55966.93 88888.00 2021-11-30 01:29:34.913 334 14453.00 53.91 55966.84 88888.00 2021-11-30 01:29:35.413 334 14453.00 53.91 55966.82 88888.00 2021-11-30 01:29:35.913 334 14453.03 53.92 55966.84 88888.00 2021-11-30 01:29:36.413 334 14453.03 53.88 55966.85 88888.00 2021-11-30 01:29:37.413 334 14452.98 53.92 55966.85 88888.00 2021-11-30 01:29:37.913 334 14452.97 53.86 55966.82 88888.00 2021-11-30 01:29:38.413 334 14452.95 53.87 55966.83 88888.00 2021-11-30 01:29:38.913 334 14452.91 53.93 55966.85 88888.00 2021-11-30 01:29:39.413 334 14452.90 53.92 55966.85 88888.00 2021-11-30 01:29:39.913 334 14452.94 53.86 55966.91 88888.00 2021-11-30 01:29:40.413 334 14452.94 53.83 55966.94 88888.00 2021-11-30 01:29:40.913 334 14452.94 53.88 55966.98 88888.00 2021-11-30 01:29:41.413 334 14452.95 53.97 55966.98 88888.00 2021-11-30 01:29:41.913 334 14452.96 54.01 55966.92 88888.00 2021-11-30 01:29:42.413 334 14452.96 53.95 55966.89 88888.00 2021-11-30 01:29:42.913 334 14452.93 53.96 55966.91 88888.00 2021-11-30 01:29:43.413 334 14452.94 53.93 55966.93 88888.00 2021-11-30 01:29:43.913 334 14452.94 53.96 55966.93 88888.00 2021-11-30 01:29:44.413 334 14452.96 54.05 55966.90 88888.00 2021-11-30 01:29:44.913 334 14453.00 54.00 55966.85 88888.00 2021-11-30 01:29:45.413 334 14453.00 53.89 55966.83 88888.00 2021-11-30 01:29:45.913 334 14453.01 53.87 55966.85 88888.00 2021-11-30 01:29:46.413 334 14452.98 53.87 55966.85 88888.00 2021-11-30 01:29:47.413 334 14453.01 53.80 55966.83 88888.00 2021-11-30 01:29:47.913 334 14452.98 53.87 55966.83 88888.00 2021-11-30 01:29:48.413 334 14453.03 53.93 55966.85 88888.00 2021-11-30 01:29:48.913 334 14453.01 53.93 55966.88 88888.00 2021-11-30 01:29:49.413 334 14453.00 53.88 55966.85 88888.00 2021-11-30 01:29:49.913 334 14453.03 53.88 55966.83 88888.00 2021-11-30 01:29:50.413 334 14453.04 53.91 55966.82 88888.00 2021-11-30 01:29:50.913 334 14453.07 53.95 55966.81 88888.00 2021-11-30 01:29:51.413 334 14453.07 53.95 55966.77 88888.00 2021-11-30 01:29:51.913 334 14453.15 53.95 55966.76 88888.00 2021-11-30 01:29:52.413 334 14453.18 53.96 55966.76 88888.00 2021-11-30 01:29:52.913 334 14453.14 54.00 55966.75 88888.00 2021-11-30 01:29:53.413 334 14453.12 53.93 55966.77 88888.00 2021-11-30 01:29:53.913 334 14453.14 53.91 55966.88 88888.00 2021-11-30 01:29:54.413 334 14453.14 53.99 55966.85 88888.00 2021-11-30 01:29:54.913 334 14453.14 53.97 55966.82 88888.00 2021-11-30 01:29:55.413 334 14453.13 54.02 55966.82 88888.00 2021-11-30 01:29:55.913 334 14453.14 54.08 55966.77 88888.00 2021-11-30 01:29:56.413 334 14453.15 54.03 55966.74 88888.00 2021-11-30 01:29:56.913 334 14453.14 53.93 55966.72 88888.00 2021-11-30 01:29:57.413 334 14453.15 53.94 55966.70 88888.00 2021-11-30 01:29:57.913 334 14453.21 53.97 55966.69 88888.00 2021-11-30 01:29:58.413 334 14453.21 54.00 55966.66 88888.00 2021-11-30 01:29:58.913 334 14453.19 54.04 55966.72 88888.00 2021-11-30 01:29:59.413 334 14453.18 54.01 55966.74 88888.00 2021-11-30 01:29:59.913 334 14453.18 54.03 55966.70 88888.00 2021-11-30 01:30:00.413 334 14453.19 54.03 55966.66 88888.00 2021-11-30 01:30:00.913 334 14453.19 53.99 55966.69 88888.00 2021-11-30 01:30:01.413 334 14453.18 54.02 55966.75 88888.00 2021-11-30 01:30:01.913 334 14453.19 54.00 55966.82 88888.00 2021-11-30 01:30:02.413 334 14453.21 54.04 55966.84 88888.00 2021-11-30 01:30:02.913 334 14453.23 54.03 55966.82 88888.00 2021-11-30 01:30:03.413 334 14453.25 54.03 55966.82 88888.00 2021-11-30 01:30:03.913 334 14453.22 54.10 55966.82 88888.00 2021-11-30 01:30:04.413 334 14453.18 54.11 55966.76 88888.00 2021-11-30 01:30:04.913 334 14453.18 54.03 55966.73 88888.00 2021-11-30 01:30:05.413 334 14453.16 54.03 55966.74 88888.00 2021-11-30 01:30:05.913 334 14453.17 54.09 55966.71 88888.00 2021-11-30 01:30:06.413 334 14453.21 54.10 55966.70 88888.00 2021-11-30 01:30:06.913 334 14453.18 54.11 55966.66 88888.00 2021-11-30 01:30:07.413 334 14453.21 54.02 55966.66 88888.00 2021-11-30 01:30:07.913 334 14453.18 53.99 55966.66 88888.00 2021-11-30 01:30:08.413 334 14453.18 53.99 55966.61 88888.00 2021-11-30 01:30:08.913 334 14453.25 53.99 55966.64 88888.00 2021-11-30 01:30:09.413 334 14453.34 54.02 55966.66 88888.00 2021-11-30 01:30:09.913 334 14453.36 54.04 55966.66 88888.00 2021-11-30 01:30:10.413 334 14453.36 53.99 55966.71 88888.00 2021-11-30 01:30:10.913 334 14453.38 53.96 55966.63 88888.00 2021-11-30 01:30:11.413 334 14453.40 53.97 55966.62 88888.00 2021-11-30 01:30:11.913 334 14453.36 54.02 55966.58 88888.00 2021-11-30 01:30:12.413 334 14453.38 54.03 55966.57 88888.00 2021-11-30 01:30:12.913 334 14453.38 54.01 55966.56 88888.00 2021-11-30 01:30:13.404 334 14453.38 53.99 55966.57 88888.00 2021-11-30 01:30:13.904 334 14453.35 54.01 55966.62 88888.00 2021-11-30 01:30:14.404 334 14453.35 53.99 55966.62 88888.00 2021-11-30 01:30:14.904 334 14453.34 53.93 55966.67 88888.00 2021-11-30 01:30:15.404 334 14453.33 53.88 55966.70 88888.00 2021-11-30 01:30:15.904 334 14453.35 53.93 55966.69 88888.00 2021-11-30 01:30:16.404 334 14453.41 53.91 55966.61 88888.00 2021-11-30 01:30:16.904 334 14453.42 53.86 55966.52 88888.00 2021-11-30 01:30:17.404 334 14453.38 53.85 55966.46 88888.00 2021-11-30 01:30:17.904 334 14453.38 53.88 55966.51 88888.00 2021-11-30 01:30:18.404 334 14453.38 53.84 55966.58 88888.00 2021-11-30 01:30:18.904 334 14453.40 53.79 55966.65 88888.00 2021-11-30 01:30:19.404 334 14453.42 53.75 55966.67 88888.00 2021-11-30 01:30:19.904 334 14453.45 53.75 55966.65 88888.00 2021-11-30 01:30:20.404 334 14453.43 53.76 55966.69 88888.00 2021-11-30 01:30:20.904 334 14453.42 53.82 55966.66 88888.00 2021-11-30 01:30:21.404 334 14453.41 53.80 55966.58 88888.00 2021-11-30 01:30:21.904 334 14453.42 53.83 55966.52 88888.00 2021-11-30 01:30:22.404 334 14453.42 53.83 55966.54 88888.00 2021-11-30 01:30:22.904 334 14453.42 53.87 55966.65 88888.00 2021-11-30 01:30:23.404 334 14453.41 53.84 55966.66 88888.00 2021-11-30 01:30:23.904 334 14453.42 53.84 55966.67 88888.00 2021-11-30 01:30:24.404 334 14453.45 53.77 55966.70 88888.00 2021-11-30 01:30:24.904 334 14453.44 53.82 55966.69 88888.00 2021-11-30 01:30:25.404 334 14453.47 53.79 55966.66 88888.00 2021-11-30 01:30:25.904 334 14453.49 53.78 55966.64 88888.00 2021-11-30 01:30:26.404 334 14453.47 53.78 55966.63 88888.00 2021-11-30 01:30:26.904 334 14453.50 53.78 55966.57 88888.00 2021-11-30 01:30:27.404 334 14453.50 53.77 55966.53 88888.00 2021-11-30 01:30:27.904 334 14453.50 53.79 55966.61 88888.00 2021-11-30 01:30:28.404 334 14453.49 53.70 55966.64 88888.00 2021-11-30 01:30:28.904 334 14453.49 53.71 55966.62 88888.00 2021-11-30 01:30:29.404 334 14453.51 53.72 55966.57 88888.00 2021-11-30 01:30:29.904 334 14453.51 53.68 55966.61 88888.00 2021-11-30 01:30:30.404 334 14453.50 53.69 55966.65 88888.00 2021-11-30 01:30:30.904 334 14453.47 53.71 55966.65 88888.00 2021-11-30 01:30:31.404 334 14453.46 53.75 55966.65 88888.00 2021-11-30 01:30:31.904 334 14453.46 53.79 55966.62 88888.00 2021-11-30 01:30:32.404 334 14453.49 53.74 55966.66 88888.00 2021-11-30 01:30:32.904 334 14453.49 53.69 55966.67 88888.00 2021-11-30 01:30:33.404 334 14453.45 53.72 55966.69 88888.00 2021-11-30 01:30:33.904 334 14453.46 53.71 55966.69 88888.00 2021-11-30 01:30:34.404 334 14453.46 53.67 55966.67 88888.00 2021-11-30 01:30:34.904 334 14453.47 53.66 55966.64 88888.00 2021-11-30 01:30:35.404 334 14453.45 53.66 55966.70 88888.00 2021-11-30 01:30:35.904 334 14453.50 53.70 55966.72 88888.00 2021-11-30 01:30:36.404 334 14453.53 53.68 55966.72 88888.00 2021-11-30 01:30:36.904 334 14453.46 53.69 55966.76 88888.00 2021-11-30 01:30:37.404 334 14453.46 53.71 55966.82 88888.00 2021-11-30 01:30:37.904 334 14453.51 53.75 55966.79 88888.00 2021-11-30 01:30:38.404 334 14453.51 53.72 55966.77 88888.00 2021-11-30 01:30:38.904 334 14453.47 53.72 55966.75 88888.00 2021-11-30 01:30:39.404 334 14453.49 53.79 55966.71 88888.00 2021-11-30 01:30:39.904 334 14453.49 53.78 55966.71 88888.00 2021-11-30 01:30:40.404 334 14453.46 53.79 55966.71 88888.00 2021-11-30 01:30:40.904 334 14453.47 53.76 55966.75 88888.00 2021-11-30 01:30:41.404 334 14453.47 53.72 55966.85 88888.00 2021-11-30 01:30:41.904 334 14453.49 53.70 55966.91 88888.00 2021-11-30 01:30:42.404 334 14453.50 53.72 55966.93 88888.00 2021-11-30 01:30:42.904 334 14453.47 53.71 55966.92 88888.00 2021-11-30 01:30:43.404 334 14453.44 53.68 55966.94 88888.00 2021-11-30 01:30:43.904 334 14453.49 53.66 55966.89 88888.00 2021-11-30 01:30:44.404 334 14453.47 53.65 55966.88 88888.00 2021-11-30 01:30:44.904 334 14453.44 53.63 55966.88 88888.00 2021-11-30 01:30:45.404 334 14453.43 53.69 55966.88 88888.00 2021-11-30 01:30:45.904 334 14453.44 53.68 55966.88 88888.00 2021-11-30 01:30:46.404 334 14453.43 53.68 55966.86 88888.00 2021-11-30 01:30:46.904 334 14453.42 53.66 55966.97 88888.00 2021-11-30 01:30:47.404 334 14453.45 53.67 55967.02 88888.00 2021-11-30 01:30:47.904 334 14453.45 53.68 55966.98 88888.00 2021-11-30 01:30:48.404 334 14453.44 53.63 55967.00 88888.00 2021-11-30 01:30:48.904 334 14453.42 53.61 55967.03 88888.00 2021-11-30 01:30:49.404 334 14453.43 53.62 55967.08 88888.00 2021-11-30 01:30:49.904 334 14453.43 53.67 55967.02 88888.00 2021-11-30 01:30:50.404 334 14453.42 53.60 55967.00 88888.00 2021-11-30 01:30:50.904 334 14453.42 53.59 55967.00 88888.00 2021-11-30 01:30:51.404 334 14453.41 53.59 55967.01 88888.00 2021-11-30 01:30:51.904 334 14453.38 53.58 55966.99 88888.00 2021-11-30 01:30:52.404 334 14453.38 53.59 55966.98 88888.00 2021-11-30 01:30:52.904 334 14453.40 53.62 55967.03 88888.00 2021-11-30 01:30:53.404 334 14453.41 53.60 55967.00 88888.00 2021-11-30 01:30:53.904 334 14453.40 53.57 55966.99 88888.00 2021-11-30 01:30:54.404 334 14453.40 53.54 55967.03 88888.00 2021-11-30 01:30:54.904 334 14453.35 53.53 55967.07 88888.00 2021-11-30 01:30:55.404 334 14453.34 53.60 55967.11 88888.00 2021-11-30 01:30:55.904 334 14453.33 53.60 55967.09 88888.00 2021-11-30 01:30:56.404 334 14453.35 53.58 55967.11 88888.00 2021-11-30 01:30:56.904 334 14453.33 53.58 55967.16 88888.00 2021-11-30 01:30:57.404 334 14453.32 53.65 55967.18 88888.00 2021-11-30 01:30:57.904 334 14453.33 53.62 55967.16 88888.00 2021-11-30 01:30:58.405 334 14453.33 53.57 55967.16 88888.00 2021-11-30 01:30:58.905 334 14453.32 53.58 55967.16 88888.00 2021-11-30 01:30:59.405 334 14453.29 53.69 55967.13 88888.00 2021-11-30 01:30:59.905 334 14453.33 53.75 55967.13 88888.00 2021-11-30 01:31:00.405 334 14453.33 53.75 55967.12 88888.00 2021-11-30 01:31:00.905 334 14453.31 53.58 55967.14 88888.00 2021-11-30 01:31:01.405 334 14453.31 53.42 55967.14 88888.00 2021-11-30 01:31:01.905 334 14453.26 53.49 55967.18 88888.00 2021-11-30 01:31:02.405 334 14453.26 53.50 55967.19 88888.00 2021-11-30 01:31:02.905 334 14453.25 53.51 55967.13 88888.00 2021-11-30 01:31:03.405 334 14453.27 53.46 55967.10 88888.00 2021-11-30 01:31:03.905 334 14453.27 53.41 55967.09 88888.00 2021-11-30 01:31:04.405 334 14453.29 53.42 55967.07 88888.00 2021-11-30 01:31:04.905 334 14453.28 53.49 55967.01 88888.00 2021-11-30 01:31:05.405 334 14453.29 53.43 55967.03 88888.00 2021-11-30 01:31:05.905 334 14453.28 53.43 55967.07 88888.00 2021-11-30 01:31:06.405 334 14453.25 53.52 55967.05 88888.00 2021-11-30 01:31:06.905 334 14453.27 53.43 55966.99 88888.00 2021-11-30 01:31:07.405 334 14453.22 53.44 55966.97 88888.00 2021-11-30 01:31:07.905 334 14453.23 53.43 55966.95 88888.00 2021-11-30 01:31:08.905 334 14453.26 53.42 55966.99 88888.00 2021-11-30 01:31:09.405 334 14453.23 53.43 55966.92 88888.00 2021-11-30 01:31:09.905 334 14453.24 53.42 55966.90 88888.00 2021-11-30 01:31:10.405 334 14453.26 53.40 55966.91 88888.00 2021-11-30 01:31:10.905 334 14453.28 53.41 55966.88 88888.00 2021-11-30 01:31:11.405 334 14453.31 53.42 55966.89 88888.00 2021-11-30 01:31:11.905 334 14453.31 53.40 55966.85 88888.00 2021-11-30 01:31:12.405 334 14453.28 53.38 55966.88 88888.00 2021-11-30 01:31:12.905 334 14453.29 53.35 55966.88 88888.00 2021-11-30 01:31:13.405 334 14453.33 53.35 55966.92 88888.00 2021-11-30 01:31:13.905 334 14453.32 53.37 55966.95 88888.00 2021-11-30 01:31:14.405 334 14453.31 53.37 55966.99 88888.00 2021-11-30 01:31:14.905 334 14453.29 53.35 55967.04 88888.00 2021-11-30 01:31:15.405 334 14453.28 53.38 55967.03 88888.00 2021-11-30 01:31:15.905 334 14453.29 53.37 55967.01 88888.00 2021-11-30 01:31:16.405 334 14453.32 53.46 55966.93 88888.00 2021-11-30 01:31:16.905 334 14453.35 53.48 55966.94 88888.00 2021-11-30 01:31:17.405 334 14453.36 53.44 55966.98 88888.00 2021-11-30 01:31:17.905 334 14453.36 53.46 55966.90 88888.00 2021-11-30 01:31:18.905 334 14453.31 53.37 55966.90 88888.00 2021-11-30 01:31:19.405 334 14453.32 53.34 55966.88 88888.00 2021-11-30 01:31:19.905 334 14453.35 53.34 55966.84 88888.00 2021-11-30 01:31:20.405 334 14453.36 53.35 55966.81 88888.00 2021-11-30 01:31:20.905 334 14453.38 53.34 55966.83 88888.00 2021-11-30 01:31:21.405 334 14453.35 53.36 55966.83 88888.00 2021-11-30 01:31:21.905 334 14453.36 53.33 55966.84 88888.00 2021-11-30 01:31:22.405 334 14453.38 53.34 55966.89 88888.00 2021-11-30 01:31:22.905 334 14453.35 53.36 55966.85 88888.00 2021-11-30 01:31:23.405 334 14453.32 53.38 55966.86 88888.00 2021-11-30 01:31:23.905 334 14453.37 53.46 55966.92 88888.00 2021-11-30 01:31:24.405 334 14453.38 53.49 55966.90 88888.00 2021-11-30 01:31:24.905 334 14453.40 53.45 55966.85 88888.00 2021-11-30 01:31:25.405 334 14453.41 53.38 55966.83 88888.00 2021-11-30 01:31:25.905 334 14453.40 53.41 55966.75 88888.00 2021-11-30 01:31:26.905 334 14453.38 53.38 55966.72 88888.00 2021-11-30 01:31:27.405 334 14453.38 53.44 55966.79 88888.00 2021-11-30 01:31:27.905 334 14453.38 53.48 55966.84 88888.00 2021-11-30 01:31:28.405 334 14453.38 53.44 55966.85 88888.00 2021-11-30 01:31:28.905 334 14453.41 53.42 55966.83 88888.00 2021-11-30 01:31:29.405 334 14453.40 53.42 55966.82 88888.00 2021-11-30 01:31:29.905 334 14453.40 53.42 55966.82 88888.00 2021-11-30 01:31:30.405 334 14453.40 53.45 55966.81 88888.00 2021-11-30 01:31:30.905 334 14453.38 53.51 55966.81 88888.00 2021-11-30 01:31:31.405 334 14453.41 53.51 55966.81 88888.00 2021-11-30 01:31:31.905 334 14453.38 53.51 55966.82 88888.00 2021-11-30 01:31:32.405 334 14453.37 53.44 55966.79 88888.00 2021-11-30 01:31:32.905 334 14453.38 53.49 55966.75 88888.00 2021-11-30 01:31:33.405 334 14453.40 53.50 55966.77 88888.00 2021-11-30 01:31:33.905 334 14453.40 53.45 55966.80 88888.00 2021-11-30 01:31:34.405 334 14453.40 53.43 55966.85 88888.00 2021-11-30 01:31:34.905 334 14453.41 53.45 55966.89 88888.00 2021-11-30 01:31:35.405 334 14453.40 53.41 55966.93 88888.00 2021-11-30 01:31:35.905 334 14453.38 53.49 55966.98 88888.00 2021-11-30 01:31:36.405 334 14453.38 53.57 55966.94 88888.00 2021-11-30 01:31:36.905 334 14453.41 53.55 55966.94 88888.00 2021-11-30 01:31:37.405 334 14453.41 53.58 55966.95 88888.00 2021-11-30 01:31:37.905 334 14453.36 53.52 55966.90 88888.00 2021-11-30 01:31:38.405 334 14453.36 53.48 55966.83 88888.00 2021-11-30 01:31:38.905 334 14453.38 53.51 55966.75 88888.00 2021-11-30 01:31:39.405 334 14453.35 53.54 55966.74 88888.00 2021-11-30 01:31:39.905 334 14453.33 53.51 55966.74 88888.00 2021-11-30 01:31:40.405 334 14453.35 53.44 55966.80 88888.00 2021-11-30 01:31:40.905 334 14453.34 53.42 55966.89 88888.00 2021-11-30 01:31:41.405 334 14453.32 53.41 55966.97 88888.00 2021-11-30 01:31:41.905 334 14453.35 53.43 55967.02 88888.00 2021-11-30 01:31:42.405 334 14453.29 53.54 55967.01 88888.00 2021-11-30 01:31:42.905 334 14453.28 53.50 55967.01 88888.00 2021-11-30 01:31:43.405 334 14453.28 53.51 55966.95 88888.00 2021-11-30 01:31:43.905 334 14453.28 53.52 55966.94 88888.00 2021-11-30 01:31:44.405 334 14453.28 53.50 55966.93 88888.00 2021-11-30 01:31:44.905 334 14453.27 53.55 55966.94 88888.00 2021-11-30 01:31:45.405 334 14453.29 53.54 55966.91 88888.00 2021-11-30 01:31:45.905 334 14453.28 53.49 55966.90 88888.00 2021-11-30 01:31:46.405 334 14453.18 53.50 55966.97 88888.00 2021-11-30 01:31:46.906 334 14453.24 53.44 55967.03 88888.00 2021-11-30 01:31:47.406 334 14453.27 53.44 55967.07 88888.00 2021-11-30 01:31:47.906 334 14453.24 53.46 55966.98 88888.00 2021-11-30 01:31:48.406 334 14453.24 53.46 55966.92 88888.00 2021-11-30 01:31:48.906 334 14453.19 53.48 55966.92 88888.00 2021-11-30 01:31:49.406 334 14453.16 53.48 55966.90 88888.00 2021-11-30 01:31:49.906 334 14453.19 53.50 55966.99 88888.00 2021-11-30 01:31:50.406 334 14453.19 53.41 55967.04 88888.00 2021-11-30 01:31:50.906 334 14453.15 53.40 55967.05 88888.00 2021-11-30 01:31:51.406 334 14453.13 53.41 55967.03 88888.00 2021-11-30 01:31:51.906 334 14453.12 53.48 55966.98 88888.00 2021-11-30 01:31:52.406 334 14453.14 53.45 55967.01 88888.00 2021-11-30 01:31:52.906 334 14453.16 53.49 55967.02 88888.00 2021-11-30 01:31:53.406 334 14453.13 53.75 55967.00 88888.00 2021-11-30 01:31:53.906 334 14453.14 53.57 55967.03 88888.00 2021-11-30 01:31:54.406 334 14453.16 53.42 55966.98 88888.00 2021-11-30 01:31:54.906 334 14453.12 53.36 55966.95 88888.00 2021-11-30 01:31:55.406 334 14453.05 53.28 55966.97 88888.00 2021-11-30 01:31:55.906 334 14453.05 53.29 55966.97 88888.00 2021-11-30 01:31:56.406 334 14453.08 53.32 55967.00 88888.00 2021-11-30 01:31:56.906 334 14453.07 53.27 55966.97 88888.00 2021-11-30 01:31:57.406 334 14453.05 53.24 55966.97 88888.00 2021-11-30 01:31:57.906 334 14453.01 53.20 55967.01 88888.00 2021-11-30 01:31:58.406 334 14452.98 53.23 55967.01 88888.00 2021-11-30 01:31:58.906 334 14452.98 53.27 55967.03 88888.00 2021-11-30 01:31:59.406 334 14453.01 53.31 55966.99 88888.00 2021-11-30 01:31:59.906 334 14453.00 53.25 55966.99 88888.00 2021-11-30 01:32:00.406 334 14452.98 53.25 55966.93 88888.00 2021-11-30 01:32:00.906 334 14453.01 53.32 55966.92 88888.00 2021-11-30 01:32:01.406 334 14452.99 53.31 55966.99 88888.00 2021-11-30 01:32:01.906 334 14452.98 53.31 55966.97 88888.00 2021-11-30 01:32:02.406 334 14452.99 53.35 55966.99 88888.00 2021-11-30 01:32:02.906 334 14452.98 53.32 55966.99 88888.00 2021-11-30 01:32:03.406 334 14452.93 53.25 55967.00 88888.00 2021-11-30 01:32:03.906 334 14452.91 53.26 55966.94 88888.00 2021-11-30 01:32:04.406 334 14452.94 53.24 55966.93 88888.00 2021-11-30 01:32:04.906 334 14452.93 53.17 55966.93 88888.00 2021-11-30 01:32:05.406 334 14452.88 53.18 55966.94 88888.00 2021-11-30 01:32:05.906 334 14452.89 53.16 55966.90 88888.00 2021-11-30 01:32:06.906 334 14452.88 53.14 55966.91 88888.00 2021-11-30 01:32:07.406 334 14452.86 53.14 55966.89 88888.00 2021-11-30 01:32:07.906 334 14452.85 53.17 55966.85 88888.00 2021-11-30 01:32:08.406 334 14452.86 53.08 55966.88 88888.00 2021-11-30 01:32:08.906 334 14452.84 53.08 55966.83 88888.00 2021-11-30 01:32:09.406 334 14452.77 53.11 55966.83 88888.00 2021-11-30 01:32:09.906 334 14452.78 53.10 55966.84 88888.00 2021-11-30 01:32:10.406 334 14452.76 53.11 55966.85 88888.00 2021-11-30 01:32:10.906 334 14452.72 53.09 55966.76 88888.00 2021-11-30 01:32:11.406 334 14452.73 53.01 55966.74 88888.00 2021-11-30 01:32:11.906 334 14452.70 52.99 55966.81 88888.00 2021-11-30 01:32:12.406 334 14452.70 52.94 55966.82 88888.00 2021-11-30 01:32:12.906 334 14452.75 53.01 55966.77 88888.00 2021-11-30 01:32:13.406 334 14452.72 52.98 55966.80 88888.00 2021-11-30 01:32:13.906 334 14452.69 52.92 55966.86 88888.00 2021-11-30 01:32:14.406 334 14452.68 52.91 55966.86 88888.00 2021-11-30 01:32:14.906 334 14452.66 52.94 55966.81 88888.00 2021-11-30 01:32:15.406 334 14452.67 52.97 55966.81 88888.00 2021-11-30 01:32:15.906 334 14452.67 53.09 55966.80 88888.00 2021-11-30 01:32:16.406 334 14452.67 53.00 55966.76 88888.00 2021-11-30 01:32:16.906 334 14452.68 52.99 55966.77 88888.00 2021-11-30 01:32:17.406 334 14452.72 52.93 55966.75 88888.00 2021-11-30 01:32:17.906 334 14452.69 52.89 55966.73 88888.00 2021-11-30 01:32:18.406 334 14452.67 52.87 55966.75 88888.00 2021-11-30 01:32:18.906 334 14452.70 52.87 55966.79 88888.00 2021-11-30 01:32:19.406 334 14452.75 52.92 55966.75 88888.00 2021-11-30 01:32:19.906 334 14452.76 52.97 55966.74 88888.00 2021-11-30 01:32:20.406 334 14452.75 52.93 55966.73 88888.00 2021-11-30 01:32:20.906 334 14452.69 53.09 55966.74 88888.00 2021-11-30 01:32:21.406 334 14452.70 53.07 55966.76 88888.00 2021-11-30 01:32:21.906 334 14452.79 52.99 55966.79 88888.00 2021-11-30 01:32:22.406 334 14452.84 53.00 55966.81 88888.00 2021-11-30 01:32:22.906 334 14452.80 53.02 55966.79 88888.00 2021-11-30 01:32:23.406 334 14452.82 53.02 55966.77 88888.00 2021-11-30 01:32:23.906 334 14452.81 52.99 55966.81 88888.00 2021-11-30 01:32:24.406 334 14452.86 52.94 55966.80 88888.00 2021-11-30 01:32:24.906 334 14452.90 52.98 55966.81 88888.00 2021-11-30 01:32:25.406 334 14452.89 53.00 55966.83 88888.00 2021-11-30 01:32:25.906 334 14452.87 52.97 55966.83 88888.00 2021-11-30 01:32:26.406 334 14452.87 52.99 55966.81 88888.00 2021-11-30 01:32:26.906 334 14452.88 52.93 55966.82 88888.00 2021-11-30 01:32:27.406 334 14452.87 52.92 55966.83 88888.00 2021-11-30 01:32:27.906 334 14452.86 52.94 55966.80 88888.00 2021-11-30 01:32:28.406 334 14452.90 52.98 55966.76 88888.00 2021-11-30 01:32:28.906 334 14452.88 52.98 55966.76 88888.00 2021-11-30 01:32:29.406 334 14452.89 52.95 55966.83 88888.00 2021-11-30 01:32:29.906 334 14452.89 52.97 55966.79 88888.00 2021-11-30 01:32:30.406 334 14452.91 53.01 55966.77 88888.00 2021-11-30 01:32:30.906 334 14452.94 53.04 55966.76 88888.00 2021-11-30 01:32:31.406 334 14452.98 53.03 55966.79 88888.00 2021-11-30 01:32:31.907 334 14452.98 53.04 55966.85 88888.00 2021-11-30 01:32:32.407 334 14452.95 53.06 55966.95 88888.00 2021-11-30 01:32:32.907 334 14452.90 53.07 55966.89 88888.00 2021-11-30 01:32:33.407 334 14452.93 53.09 55966.80 88888.00 2021-11-30 01:32:33.907 334 14452.96 53.04 55966.85 88888.00 2021-11-30 01:32:34.407 334 14452.97 53.03 55966.92 88888.00 2021-11-30 01:32:34.907 334 14452.97 53.07 55966.90 88888.00 2021-11-30 01:32:35.407 334 14452.99 53.10 55966.89 88888.00 2021-11-30 01:32:35.907 334 14452.97 53.09 55966.90 88888.00 2021-11-30 01:32:36.407 334 14452.95 53.08 55966.97 88888.00 2021-11-30 01:32:36.907 334 14452.96 53.09 55966.90 88888.00 2021-11-30 01:32:37.407 334 14452.91 53.18 55966.90 88888.00 2021-11-30 01:32:37.907 334 14452.91 53.21 55966.89 88888.00 2021-11-30 01:32:38.407 334 14452.93 53.16 55966.91 88888.00 2021-11-30 01:32:38.907 334 14452.89 53.09 55966.94 88888.00 2021-11-30 01:32:39.407 334 14452.87 52.99 55966.93 88888.00 2021-11-30 01:32:40.407 334 14452.81 52.98 55966.92 88888.00 2021-11-30 01:32:40.907 334 14452.86 53.00 55966.93 88888.00 2021-11-30 01:32:41.407 334 14452.85 53.07 55966.89 88888.00 2021-11-30 01:32:41.907 334 14452.85 52.98 55966.91 88888.00 2021-11-30 01:32:42.407 334 14452.82 53.04 55966.86 88888.00 2021-11-30 01:32:42.907 334 14452.79 53.03 55966.90 88888.00 2021-11-30 01:32:43.407 334 14452.81 53.00 55966.94 88888.00 2021-11-30 01:32:43.907 334 14452.84 53.00 55966.94 88888.00 2021-11-30 01:32:44.407 334 14452.84 53.00 55966.93 88888.00 2021-11-30 01:32:44.907 334 14452.85 53.02 55966.97 88888.00 2021-11-30 01:32:45.407 334 14452.84 53.11 55966.93 88888.00 2021-11-30 01:32:45.907 334 14452.84 53.10 55966.88 88888.00 2021-11-30 01:32:46.407 334 14452.85 53.01 55966.85 88888.00 2021-11-30 01:32:46.907 334 14452.85 53.07 55966.84 88888.00 2021-11-30 01:32:47.407 334 14452.84 53.12 55966.88 88888.00 2021-11-30 01:32:47.907 334 14452.82 53.19 55966.95 88888.00 2021-11-30 01:32:48.407 334 14452.85 53.00 55966.89 88888.00 2021-11-30 01:32:48.907 334 14452.85 53.01 55966.84 88888.00 2021-11-30 01:32:49.407 334 14452.80 53.09 55966.82 88888.00 2021-11-30 01:32:50.407 334 14452.87 53.03 55966.86 88888.00 2021-11-30 01:32:50.907 334 14452.89 52.97 55966.86 88888.00 2021-11-30 01:32:51.407 334 14452.94 52.95 55966.85 88888.00 2021-11-30 01:32:51.907 334 14452.97 53.01 55966.82 88888.00 2021-11-30 01:32:52.407 334 14452.96 53.03 55966.83 88888.00 2021-11-30 01:32:52.907 334 14452.98 53.03 55966.85 88888.00 2021-11-30 01:32:53.407 334 14452.96 52.99 55966.91 88888.00 2021-11-30 01:32:53.907 334 14452.93 52.97 55966.94 88888.00 2021-11-30 01:32:54.407 334 14452.93 53.02 55966.90 88888.00 2021-11-30 01:32:54.907 334 14452.89 53.08 55966.88 88888.00 2021-11-30 01:32:55.407 334 14452.87 53.07 55966.89 88888.00 2021-11-30 01:32:55.907 334 14452.86 53.07 55966.93 88888.00 2021-11-30 01:32:56.407 334 14452.87 53.07 55966.93 88888.00 2021-11-30 01:32:56.907 334 14452.89 53.01 55966.89 88888.00 2021-11-30 01:32:57.407 334 14452.86 52.91 55966.85 88888.00 2021-11-30 01:32:57.907 334 14452.81 52.94 55966.83 88888.00 2021-11-30 01:32:58.407 334 14452.80 52.98 55966.83 88888.00 2021-11-30 01:32:58.907 334 14452.81 52.91 55966.81 88888.00 2021-11-30 01:32:59.407 334 14452.81 52.97 55966.82 88888.00 2021-11-30 01:32:59.907 334 14452.82 52.93 55966.81 88888.00 2021-11-30 01:33:00.407 334 14452.84 52.95 55966.84 88888.00 2021-11-30 01:33:00.907 334 14452.87 52.92 55966.84 88888.00 2021-11-30 01:33:01.407 334 14452.81 52.81 55966.81 88888.00 2021-11-30 01:33:01.907 334 14452.77 52.84 55966.80 88888.00 2021-11-30 01:33:02.407 334 14452.80 52.87 55966.80 88888.00 2021-11-30 01:33:02.907 334 14452.82 52.90 55966.83 88888.00 2021-11-30 01:33:03.407 334 14452.79 52.87 55966.85 88888.00 2021-11-30 01:33:03.907 334 14452.78 52.91 55966.88 88888.00 2021-11-30 01:33:04.407 334 14452.79 52.87 55966.85 88888.00 2021-11-30 01:33:04.907 334 14452.79 52.82 55966.82 88888.00 2021-11-30 01:33:05.407 334 14452.81 52.87 55966.79 88888.00 2021-11-30 01:33:05.907 334 14452.79 53.02 55966.79 88888.00 2021-11-30 01:33:06.407 334 14452.78 52.82 55966.84 88888.00 2021-11-30 01:33:06.907 334 14452.81 52.81 55966.79 88888.00 2021-11-30 01:33:07.407 334 14452.81 52.81 55966.72 88888.00 2021-11-30 01:33:07.907 334 14452.81 52.73 55966.77 88888.00 2021-11-30 01:33:08.407 334 14452.82 52.78 55966.81 88888.00 2021-11-30 01:33:08.907 334 14452.84 52.86 55966.75 88888.00 2021-11-30 01:33:09.407 334 14452.79 52.84 55966.67 88888.00 2021-11-30 01:33:09.907 334 14452.77 52.85 55966.67 88888.00 2021-11-30 01:33:10.407 334 14452.78 52.83 55966.72 88888.00 2021-11-30 01:33:10.907 334 14452.79 52.80 55966.73 88888.00 2021-11-30 01:33:11.407 334 14452.80 52.74 55966.71 88888.00 2021-11-30 01:33:11.907 334 14452.80 52.67 55966.70 88888.00 2021-11-30 01:33:12.407 334 14452.81 52.69 55966.64 88888.00 2021-11-30 01:33:12.907 334 14452.84 52.70 55966.63 88888.00 2021-11-30 01:33:13.407 334 14452.81 52.70 55966.70 88888.00 2021-11-30 01:33:13.907 334 14452.77 52.64 55966.71 88888.00 2021-11-30 01:33:14.407 334 14452.78 52.67 55966.70 88888.00 2021-11-30 01:33:14.907 334 14452.73 52.67 55966.67 88888.00 2021-11-30 01:33:15.407 334 14452.72 52.75 55966.62 88888.00 2021-11-30 01:33:15.907 334 14452.73 52.74 55966.64 88888.00 2021-11-30 01:33:16.407 334 14452.76 52.67 55966.70 88888.00 2021-11-30 01:33:16.907 334 14452.72 52.70 55966.72 88888.00 2021-11-30 01:33:17.407 334 14452.72 52.68 55966.66 88888.00 2021-11-30 01:33:17.907 334 14452.73 52.73 55966.66 88888.00 2021-11-30 01:33:18.407 334 14452.71 52.73 55966.66 88888.00 2021-11-30 01:33:18.907 334 14452.70 52.68 55966.62 88888.00 2021-11-30 01:33:19.407 334 14452.67 52.64 55966.58 88888.00 2021-11-30 01:33:19.907 334 14452.70 52.69 55966.60 88888.00 2021-11-30 01:33:20.408 334 14452.71 52.75 55966.61 88888.00 2021-11-30 01:33:20.908 334 14452.71 52.66 55966.62 88888.00 2021-11-30 01:33:21.408 334 14452.75 52.61 55966.62 88888.00 2021-11-30 01:33:21.908 334 14452.72 52.64 55966.63 88888.00 2021-11-30 01:33:22.408 334 14452.67 52.61 55966.60 88888.00 2021-11-30 01:33:22.908 334 14452.64 52.61 55966.58 88888.00 2021-11-30 01:33:23.408 334 14452.68 52.60 55966.53 88888.00 2021-11-30 01:33:23.908 334 14452.75 52.61 55966.55 88888.00 2021-11-30 01:33:24.408 334 14452.77 52.60 55966.58 88888.00 2021-11-30 01:33:24.908 334 14452.81 52.57 55966.62 88888.00 2021-11-30 01:33:25.408 334 14452.79 52.58 55966.63 88888.00 2021-11-30 01:33:25.908 334 14452.70 52.64 55966.60 88888.00 2021-11-30 01:33:26.408 334 14452.67 52.68 55966.61 88888.00 2021-11-30 01:33:26.908 334 14452.67 52.64 55966.55 88888.00 2021-11-30 01:33:27.408 334 14452.67 52.64 55966.54 88888.00 2021-11-30 01:33:27.908 334 14452.69 52.61 55966.54 88888.00 2021-11-30 01:33:28.408 334 14452.67 52.60 55966.55 88888.00 2021-11-30 01:33:28.908 334 14452.70 52.64 55966.57 88888.00 2021-11-30 01:33:29.408 334 14452.72 52.58 55966.54 88888.00 2021-11-30 01:33:29.908 334 14452.70 52.58 55966.47 88888.00 2021-11-30 01:33:30.408 334 14452.68 52.61 55966.48 88888.00 2021-11-30 01:33:30.908 334 14452.67 52.63 55966.45 88888.00 2021-11-30 01:33:31.408 334 14452.69 52.63 55966.45 88888.00 2021-11-30 01:33:31.908 334 14452.68 52.61 55966.48 88888.00 2021-11-30 01:33:32.408 334 14452.68 52.53 55966.49 88888.00 2021-11-30 01:33:32.908 334 14452.64 52.63 55966.39 88888.00 2021-11-30 01:33:33.408 334 14452.67 52.65 55966.32 88888.00 2021-11-30 01:33:33.908 334 14452.63 52.61 55966.33 88888.00 2021-11-30 01:33:34.408 334 14452.62 52.68 55966.37 88888.00 2021-11-30 01:33:34.908 334 14452.64 52.70 55966.36 88888.00 2021-11-30 01:33:35.408 334 14452.62 52.69 55966.38 88888.00 2021-11-30 01:33:35.908 334 14452.64 52.65 55966.38 88888.00 2021-11-30 01:33:36.408 334 14452.64 52.61 55966.39 88888.00 2021-11-30 01:33:36.908 334 14452.66 52.57 55966.44 88888.00 2021-11-30 01:33:37.408 334 14452.66 52.59 55966.46 88888.00 2021-11-30 01:33:37.908 334 14452.66 52.63 55966.44 88888.00 2021-11-30 01:33:38.408 334 14452.69 52.66 55966.39 88888.00 2021-11-30 01:33:38.908 334 14452.69 52.66 55966.38 88888.00 2021-11-30 01:33:39.408 334 14452.68 52.69 55966.39 88888.00 2021-11-30 01:33:39.908 334 14452.68 52.64 55966.41 88888.00 2021-11-30 01:33:40.408 334 14452.68 52.67 55966.37 88888.00 2021-11-30 01:33:40.908 334 14452.67 52.66 55966.35 88888.00 2021-11-30 01:33:41.908 334 14452.68 52.68 55966.37 88888.00 2021-11-30 01:33:42.408 334 14452.67 52.66 55966.32 88888.00 2021-11-30 01:33:42.908 334 14452.67 52.60 55966.27 88888.00 2021-11-30 01:33:43.408 334 14452.64 52.59 55966.30 88888.00 2021-11-30 01:33:43.908 334 14452.64 52.53 55966.34 88888.00 2021-11-30 01:33:44.408 334 14452.66 52.43 55966.34 88888.00 2021-11-30 01:33:44.908 334 14452.67 52.39 55966.28 88888.00 2021-11-30 01:33:45.408 334 14452.67 52.39 55966.27 88888.00 2021-11-30 01:33:45.908 334 14452.67 52.40 55966.33 88888.00 2021-11-30 01:33:46.408 334 14452.64 52.38 55966.32 88888.00 2021-11-30 01:33:46.908 334 14452.69 52.43 55966.30 88888.00 2021-11-30 01:33:47.408 334 14452.70 52.47 55966.30 88888.00 2021-11-30 01:33:47.908 334 14452.70 52.44 55966.29 88888.00 2021-11-30 01:33:48.408 334 14452.70 52.47 55966.30 88888.00 2021-11-30 01:33:48.908 334 14452.70 52.56 55966.34 88888.00 2021-11-30 01:33:49.408 334 14452.66 52.63 55966.37 88888.00 2021-11-30 01:33:49.908 334 14452.70 52.68 55966.39 88888.00 2021-11-30 01:33:50.408 334 14452.82 52.69 55966.39 88888.00 2021-11-30 01:33:50.908 334 14452.85 52.68 55966.42 88888.00 2021-11-30 01:33:51.908 334 14452.76 52.58 55966.32 88888.00 2021-11-30 01:33:52.408 334 14452.76 52.51 55966.33 88888.00 2021-11-30 01:33:52.908 334 14452.75 52.45 55966.37 88888.00 2021-11-30 01:33:53.408 334 14452.79 52.43 55966.34 88888.00 2021-11-30 01:33:53.908 334 14452.77 52.44 55966.29 88888.00 2021-11-30 01:33:54.408 334 14452.75 52.50 55966.19 88888.00 2021-11-30 01:33:54.908 334 14452.76 52.49 55966.13 88888.00 2021-11-30 01:33:55.408 334 14452.79 52.48 55966.14 88888.00 2021-11-30 01:33:55.908 334 14452.76 52.51 55966.23 88888.00 2021-11-30 01:33:56.408 334 14452.75 52.42 55966.27 88888.00 2021-11-30 01:33:56.908 334 14452.78 52.44 55966.27 88888.00 2021-11-30 01:33:57.408 334 14452.79 52.48 55966.34 88888.00 2021-11-30 01:33:57.908 334 14452.78 52.47 55966.35 88888.00 2021-11-30 01:33:58.408 334 14452.77 52.43 55966.27 88888.00 2021-11-30 01:33:58.908 334 14452.80 52.50 55966.15 88888.00 2021-11-30 01:33:59.408 334 14452.80 52.53 55966.15 88888.00 2021-11-30 01:33:59.908 334 14452.79 52.57 55966.17 88888.00 2021-11-30 01:34:00.408 334 14452.82 52.56 55966.15 88888.00 2021-11-30 01:34:00.908 334 14452.85 52.56 55966.10 88888.00 2021-11-30 01:34:01.408 334 14452.84 52.55 55966.09 88888.00 2021-11-30 01:34:01.908 334 14452.81 52.56 55966.07 88888.00 2021-11-30 01:34:02.408 334 14452.81 52.56 55966.05 88888.00 2021-11-30 01:34:02.908 334 14452.82 52.49 55966.06 88888.00 2021-11-30 01:34:03.408 334 14452.85 52.44 55966.10 88888.00 2021-11-30 01:34:03.908 334 14452.80 52.48 55966.11 88888.00 2021-11-30 01:34:04.408 334 14452.81 52.50 55966.09 88888.00 2021-11-30 01:34:04.908 334 14452.80 52.45 55966.02 88888.00 2021-11-30 01:34:05.408 334 14452.84 52.52 55965.99 88888.00 2021-11-30 01:34:05.908 334 14452.87 52.53 55966.00 88888.00 2021-11-30 01:34:06.408 334 14452.86 52.47 55966.05 88888.00 2021-11-30 01:34:06.909 334 14452.85 52.49 55966.05 88888.00 2021-11-30 01:34:07.409 334 14452.84 52.63 55966.07 88888.00 2021-11-30 01:34:07.909 334 14452.85 52.53 55966.05 88888.00 2021-11-30 01:34:08.409 334 14452.82 52.53 55966.11 88888.00 2021-11-30 01:34:08.909 334 14452.84 52.51 55966.13 88888.00 2021-11-30 01:34:09.409 334 14452.85 52.50 55966.06 88888.00 2021-11-30 01:34:09.909 334 14452.87 52.56 55965.98 88888.00 2021-11-30 01:34:10.409 334 14452.91 52.44 55965.95 88888.00 2021-11-30 01:34:10.909 334 14452.94 52.43 55965.96 88888.00 2021-11-30 01:34:11.409 334 14452.94 52.45 55966.05 88888.00 2021-11-30 01:34:11.909 334 14452.88 52.43 55966.07 88888.00 2021-11-30 01:34:12.409 334 14452.86 52.47 55966.05 88888.00 2021-11-30 01:34:12.909 334 14452.87 52.50 55966.02 88888.00 2021-11-30 01:34:13.409 334 14452.82 52.44 55965.98 88888.00 2021-11-30 01:34:13.909 334 14452.85 52.45 55965.95 88888.00 2021-11-30 01:34:14.409 334 14452.88 52.40 55965.95 88888.00 2021-11-30 01:34:14.909 334 14452.88 52.35 55965.99 88888.00 2021-11-30 01:34:15.409 334 14452.91 52.39 55965.97 88888.00 2021-11-30 01:34:15.909 334 14452.91 52.38 55966.05 88888.00 2021-11-30 01:34:16.409 334 14452.94 52.33 55966.06 88888.00 2021-11-30 01:34:16.909 334 14452.93 52.35 55966.05 88888.00 2021-11-30 01:34:17.409 334 14452.91 52.39 55966.04 88888.00 2021-11-30 01:34:17.909 334 14452.94 52.40 55966.01 88888.00 2021-11-30 01:34:18.409 334 14452.93 52.48 55965.99 88888.00 2021-11-30 01:34:18.909 334 14452.91 52.39 55966.00 88888.00 2021-11-30 01:34:19.409 334 14452.88 52.32 55966.02 88888.00 2021-11-30 01:34:19.909 334 14452.89 52.38 55966.04 88888.00 2021-11-30 01:34:20.409 334 14452.94 52.39 55966.05 88888.00 2021-11-30 01:34:20.909 334 14452.96 52.44 55966.06 88888.00 2021-11-30 01:34:21.909 334 14452.98 52.50 55966.07 88888.00 2021-11-30 01:34:22.409 334 14452.99 52.49 55965.99 88888.00 2021-11-30 01:34:22.909 334 14453.01 52.48 55965.99 88888.00 2021-11-30 01:34:23.409 334 14453.05 52.48 55965.99 88888.00 2021-11-30 01:34:23.909 334 14453.03 52.51 55966.01 88888.00 2021-11-30 01:34:24.409 334 14453.04 52.45 55966.06 88888.00 2021-11-30 01:34:24.909 334 14453.05 52.45 55966.08 88888.00 2021-11-30 01:34:25.409 334 14453.01 52.41 55966.08 88888.00 2021-11-30 01:34:25.909 334 14453.03 52.47 55966.00 88888.00 2021-11-30 01:34:26.409 334 14453.09 52.45 55966.04 88888.00 2021-11-30 01:34:26.909 334 14453.19 52.45 55966.02 88888.00 2021-11-30 01:34:27.409 334 14453.18 52.43 55966.02 88888.00 2021-11-30 01:34:27.909 334 14453.16 52.41 55966.08 88888.00 2021-11-30 01:34:28.409 334 14453.18 52.41 55966.10 88888.00 2021-11-30 01:34:28.909 334 14453.26 52.39 55966.06 88888.00 2021-11-30 01:34:29.409 334 14453.27 52.39 55966.00 88888.00 2021-11-30 01:34:29.909 334 14453.26 52.49 55965.98 88888.00 2021-11-30 01:34:30.409 334 14453.28 52.51 55966.08 88888.00 2021-11-30 01:34:30.909 334 14453.32 52.58 55966.09 88888.00 2021-11-30 01:34:31.909 334 14453.29 52.51 55965.96 88888.00 2021-11-30 01:34:32.409 334 14453.33 52.49 55965.96 88888.00 2021-11-30 01:34:32.909 334 14453.28 52.51 55966.02 88888.00 2021-11-30 01:34:33.409 334 14453.29 52.55 55966.04 88888.00 2021-11-30 01:34:33.909 334 14453.33 52.60 55966.02 88888.00 2021-11-30 01:34:34.409 334 14453.34 52.66 55965.97 88888.00 2021-11-30 01:34:34.909 334 14453.34 52.70 55965.92 88888.00 2021-11-30 01:34:35.409 334 14453.40 52.68 55965.92 88888.00 2021-11-30 01:34:35.909 334 14453.42 52.57 55966.06 88888.00 2021-11-30 01:34:36.409 334 14453.41 52.53 55966.11 88888.00 2021-11-30 01:34:36.909 334 14453.40 52.57 55966.11 88888.00 2021-11-30 01:34:37.409 334 14453.40 52.58 55966.04 88888.00 2021-11-30 01:34:37.909 334 14453.40 52.52 55966.00 88888.00 2021-11-30 01:34:38.409 334 14453.38 52.57 55965.99 88888.00 2021-11-30 01:34:38.909 334 14453.37 52.58 55966.05 88888.00 2021-11-30 01:34:39.409 334 14453.38 52.55 55966.07 88888.00 2021-11-30 01:34:39.909 334 14453.38 52.57 55966.06 88888.00 2021-11-30 01:34:40.409 334 14453.41 52.61 55966.01 88888.00 2021-11-30 01:34:40.909 334 14453.40 52.66 55966.01 88888.00 2021-11-30 01:34:41.409 334 14453.42 52.66 55966.07 88888.00 2021-11-30 01:34:41.909 334 14453.40 52.60 55966.14 88888.00 2021-11-30 01:34:42.409 334 14453.37 52.63 55966.14 88888.00 2021-11-30 01:34:42.909 334 14453.37 52.76 55966.09 88888.00 2021-11-30 01:34:43.409 334 14453.37 52.78 55966.10 88888.00 2021-11-30 01:34:43.909 334 14453.37 52.81 55966.13 88888.00 2021-11-30 01:34:44.409 334 14453.38 52.77 55966.15 88888.00 2021-11-30 01:34:44.909 334 14453.40 52.77 55966.19 88888.00 2021-11-30 01:34:45.409 334 14453.40 52.70 55966.22 88888.00 2021-11-30 01:34:45.909 334 14453.38 52.76 55966.11 88888.00 2021-11-30 01:34:46.409 334 14453.38 52.81 55966.02 88888.00 2021-11-30 01:34:46.909 334 14453.37 52.76 55966.00 88888.00 2021-11-30 01:34:47.409 334 14453.38 52.76 55966.07 88888.00 2021-11-30 01:34:47.909 334 14453.37 52.77 55966.09 88888.00 2021-11-30 01:34:48.409 334 14453.37 52.80 55966.08 88888.00 2021-11-30 01:34:48.909 334 14453.38 52.73 55966.09 88888.00 2021-11-30 01:34:49.909 334 14453.36 52.83 55966.11 88888.00 2021-11-30 01:34:50.409 334 14453.40 52.76 55966.16 88888.00 2021-11-30 01:34:50.909 334 14453.38 52.72 55966.17 88888.00 2021-11-30 01:34:51.409 334 14453.27 52.72 55966.24 88888.00 2021-11-30 01:34:51.909 334 14453.28 52.72 55966.17 88888.00 2021-11-30 01:34:52.409 334 14453.25 52.75 55966.13 88888.00 2021-11-30 01:34:52.909 334 14453.21 52.76 55966.11 88888.00 2021-11-30 01:34:53.409 334 14453.24 52.81 55966.11 88888.00 2021-11-30 01:34:53.909 334 14453.25 52.84 55966.13 88888.00 2021-11-30 01:34:54.409 334 14453.23 52.85 55966.14 88888.00 2021-11-30 01:34:54.909 334 14453.28 52.77 55966.14 88888.00 2021-11-30 01:34:55.409 334 14453.27 52.75 55966.10 88888.00 2021-11-30 01:34:55.909 334 14453.24 52.76 55966.10 88888.00 2021-11-30 01:34:56.409 334 14453.27 52.84 55966.13 88888.00 2021-11-30 01:34:56.909 334 14453.24 52.84 55966.18 88888.00 2021-11-30 01:34:57.409 334 14453.23 52.83 55966.24 88888.00 2021-11-30 01:34:57.909 334 14453.17 52.82 55966.23 88888.00 2021-11-30 01:34:58.409 334 14453.17 52.81 55966.19 88888.00 2021-11-30 01:34:58.909 334 14453.18 52.86 55966.16 88888.00 2021-11-30 01:34:59.910 334 14453.25 52.83 55966.17 88888.00 2021-11-30 01:35:00.410 334 14453.28 52.90 55966.20 88888.00 2021-11-30 01:35:00.910 334 14453.32 52.90 55966.20 88888.00 2021-11-30 01:35:01.410 334 14453.27 52.92 55966.23 88888.00 2021-11-30 01:35:01.910 334 14453.29 52.94 55966.20 88888.00 2021-11-30 01:35:02.410 334 14453.34 52.95 55966.15 88888.00 2021-11-30 01:35:02.910 334 14453.27 52.87 55966.10 88888.00 2021-11-30 01:35:03.410 334 14453.24 52.85 55966.14 88888.00 2021-11-30 01:35:03.910 334 14453.22 52.86 55966.20 88888.00 2021-11-30 01:35:04.410 334 14453.19 52.78 55966.23 88888.00 2021-11-30 01:35:04.910 334 14453.17 52.76 55966.23 88888.00 2021-11-30 01:35:05.410 334 14453.24 52.78 55966.27 88888.00 2021-11-30 01:35:05.910 334 14453.27 52.75 55966.22 88888.00 2021-11-30 01:35:06.410 334 14453.24 52.84 55966.19 88888.00 2021-11-30 01:35:06.910 334 14453.23 52.92 55966.19 88888.00 2021-11-30 01:35:07.410 334 14453.25 52.94 55966.20 88888.00 2021-11-30 01:35:07.910 334 14453.26 52.97 55966.22 88888.00 2021-11-30 01:35:08.410 334 14453.26 52.98 55966.20 88888.00 2021-11-30 01:35:08.910 334 14453.25 52.95 55966.16 88888.00 2021-11-30 01:35:09.910 334 14453.24 52.85 55966.18 88888.00 2021-11-30 01:35:10.410 334 14453.26 52.87 55966.18 88888.00 2021-11-30 01:35:10.910 334 14453.27 52.87 55966.22 88888.00 2021-11-30 01:35:11.410 334 14453.25 52.85 55966.23 88888.00 2021-11-30 01:35:11.910 334 14453.28 52.84 55966.27 88888.00 2021-11-30 01:35:12.410 334 14453.28 52.87 55966.30 88888.00 2021-11-30 01:35:12.910 334 14453.29 52.95 55966.16 88888.00 2021-11-30 01:35:13.410 334 14453.29 52.94 55966.15 88888.00 2021-11-30 01:35:13.910 334 14453.28 52.87 55966.23 88888.00 2021-11-30 01:35:14.410 334 14453.27 52.84 55966.27 88888.00 2021-11-30 01:35:14.910 334 14453.27 52.85 55966.29 88888.00 2021-11-30 01:35:15.410 334 14453.31 52.90 55966.26 88888.00 2021-11-30 01:35:15.910 334 14453.27 52.89 55966.28 88888.00 2021-11-30 01:35:16.410 334 14453.26 52.89 55966.26 88888.00 2021-11-30 01:35:16.910 334 14453.27 52.90 55966.18 88888.00 2021-11-30 01:35:17.410 334 14453.33 52.89 55966.16 88888.00 2021-11-30 01:35:17.910 334 14453.33 52.93 55966.24 88888.00 2021-11-30 01:35:18.410 334 14453.35 52.97 55966.30 88888.00 2021-11-30 01:35:18.910 334 14453.37 53.02 55966.28 88888.00 2021-11-30 01:35:19.910 334 14453.29 52.93 55966.23 88888.00 2021-11-30 01:35:20.410 334 14453.31 52.95 55966.19 88888.00 2021-11-30 01:35:20.910 334 14453.35 52.93 55966.22 88888.00 2021-11-30 01:35:21.410 334 14453.35 52.98 55966.27 88888.00 2021-11-30 01:35:21.910 334 14453.41 53.00 55966.28 88888.00 2021-11-30 01:35:22.410 334 14453.46 53.03 55966.32 88888.00 2021-11-30 01:35:22.910 334 14453.45 52.99 55966.32 88888.00 2021-11-30 01:35:23.410 334 14453.37 52.99 55966.27 88888.00 2021-11-30 01:35:23.910 334 14453.34 53.00 55966.23 88888.00 2021-11-30 01:35:24.410 334 14453.36 53.01 55966.28 88888.00 2021-11-30 01:35:24.910 334 14453.33 53.01 55966.32 88888.00 2021-11-30 01:35:25.410 334 14453.34 53.00 55966.33 88888.00 2021-11-30 01:35:25.910 334 14453.35 53.01 55966.32 88888.00 2021-11-30 01:35:26.410 334 14453.32 53.04 55966.24 88888.00 2021-11-30 01:35:26.910 334 14453.29 53.09 55966.19 88888.00 2021-11-30 01:35:27.410 334 14453.31 53.04 55966.25 88888.00 2021-11-30 01:35:27.910 334 14453.29 53.06 55966.28 88888.00 2021-11-30 01:35:28.410 334 14453.29 53.07 55966.35 88888.00 2021-11-30 01:35:28.910 334 14453.28 53.06 55966.37 88888.00 2021-11-30 01:35:29.410 334 14453.29 53.02 55966.34 88888.00 2021-11-30 01:35:29.910 334 14453.32 53.04 55966.28 88888.00 2021-11-30 01:35:30.410 334 14453.31 53.04 55966.28 88888.00 2021-11-30 01:35:30.910 334 14453.29 53.07 55966.27 88888.00 2021-11-30 01:35:31.410 334 14453.26 53.09 55966.29 88888.00 2021-11-30 01:35:31.910 334 14453.23 53.15 55966.33 88888.00 2021-11-30 01:35:32.410 334 14453.23 53.19 55966.35 88888.00 2021-11-30 01:35:33.410 334 14453.22 53.26 55966.33 88888.00 2021-11-30 01:35:33.910 334 14453.17 53.25 55966.32 88888.00 2021-11-30 01:35:34.410 334 14453.15 53.21 55966.32 88888.00 2021-11-30 01:35:34.910 334 14453.13 53.19 55966.24 88888.00 2021-11-30 01:35:35.410 334 14453.13 53.17 55966.23 88888.00 2021-11-30 01:35:35.910 334 14453.18 53.17 55966.29 88888.00 2021-11-30 01:35:36.410 334 14453.21 53.18 55966.33 88888.00 2021-11-30 01:35:36.910 334 14453.21 53.18 55966.35 88888.00 2021-11-30 01:35:37.410 334 14453.19 53.19 55966.36 88888.00 2021-11-30 01:35:37.910 334 14453.21 53.26 55966.32 88888.00 2021-11-30 01:35:38.410 334 14453.19 53.24 55966.25 88888.00 2021-11-30 01:35:38.910 334 14453.21 53.26 55966.19 88888.00 2021-11-30 01:35:39.410 334 14453.17 53.24 55966.18 88888.00 2021-11-30 01:35:39.910 334 14453.16 53.21 55966.19 88888.00 2021-11-30 01:35:40.410 334 14453.22 53.23 55966.24 88888.00 2021-11-30 01:35:40.910 334 14453.24 53.20 55966.28 88888.00 2021-11-30 01:35:41.410 334 14453.21 53.24 55966.28 88888.00 2021-11-30 01:35:41.910 334 14453.21 53.25 55966.17 88888.00 2021-11-30 01:35:42.410 334 14453.23 53.28 55966.09 88888.00 2021-11-30 01:35:42.910 334 14453.22 53.28 55966.10 88888.00 2021-11-30 01:35:43.411 334 14453.18 53.23 55966.15 88888.00 2021-11-30 01:35:43.911 334 14453.16 53.24 55966.20 88888.00 2021-11-30 01:35:44.411 334 14453.15 53.20 55966.23 88888.00 2021-11-30 01:35:44.911 334 14453.10 53.24 55966.22 88888.00 2021-11-30 01:35:45.411 334 14453.10 53.26 55966.27 88888.00 2021-11-30 01:35:45.911 334 14453.07 53.25 55966.28 88888.00 2021-11-30 01:35:46.411 334 14453.06 53.28 55966.24 88888.00 2021-11-30 01:35:46.911 334 14453.08 53.28 55966.15 88888.00 2021-11-30 01:35:47.411 334 14453.07 53.25 55966.19 88888.00 2021-11-30 01:35:47.911 334 14453.10 53.27 55966.25 88888.00 2021-11-30 01:35:48.411 334 14453.09 53.33 55966.30 88888.00 2021-11-30 01:35:48.911 334 14453.12 53.35 55966.28 88888.00 2021-11-30 01:35:49.411 334 14453.12 53.35 55966.26 88888.00 2021-11-30 01:35:49.911 334 14453.13 53.34 55966.23 88888.00 2021-11-30 01:35:50.411 334 14453.13 53.40 55966.20 88888.00 2021-11-30 01:35:50.911 334 14453.08 53.37 55966.15 88888.00 2021-11-30 01:35:51.411 334 14453.07 53.38 55966.15 88888.00 2021-11-30 01:35:51.911 334 14453.10 53.37 55966.13 88888.00 2021-11-30 01:35:52.411 334 14453.09 53.48 55966.15 88888.00 2021-11-30 01:35:52.911 334 14453.12 53.46 55966.23 88888.00 2021-11-30 01:35:53.411 334 14453.12 53.42 55966.18 88888.00 2021-11-30 01:35:53.911 334 14453.15 53.41 55966.16 88888.00 2021-11-30 01:35:54.411 334 14453.15 53.43 55966.13 88888.00 2021-11-30 01:35:54.911 334 14453.14 53.44 55966.11 88888.00 2021-11-30 01:35:55.411 334 14453.16 53.41 55966.16 88888.00 2021-11-30 01:35:55.911 334 14453.16 53.43 55966.19 88888.00 2021-11-30 01:35:56.411 334 14453.18 53.37 55966.19 88888.00 2021-11-30 01:35:56.911 334 14453.16 53.36 55966.20 88888.00 2021-11-30 01:35:57.411 334 14453.16 53.38 55966.25 88888.00 2021-11-30 01:35:57.911 334 14453.18 53.48 55966.17 88888.00 2021-11-30 01:35:58.411 334 14453.21 53.49 55966.13 88888.00 2021-11-30 01:35:58.911 334 14453.25 53.38 55966.13 88888.00 2021-11-30 01:35:59.411 334 14453.21 53.36 55966.13 88888.00 2021-11-30 01:35:59.911 334 14453.21 53.45 55966.14 88888.00 2021-11-30 01:36:00.411 334 14453.21 53.49 55966.19 88888.00 2021-11-30 01:36:00.911 334 14453.25 53.54 55966.19 88888.00 2021-11-30 01:36:01.411 334 14453.25 53.42 55966.20 88888.00 2021-11-30 01:36:01.911 334 14453.28 53.43 55966.25 88888.00 2021-11-30 01:36:02.411 334 14453.27 53.46 55966.26 88888.00 2021-11-30 01:36:02.911 334 14453.28 53.54 55966.19 88888.00 2021-11-30 01:36:03.411 334 14453.29 53.52 55966.20 88888.00 2021-11-30 01:36:03.911 334 14453.29 53.54 55966.29 88888.00 2021-11-30 01:36:04.411 334 14453.26 53.60 55966.32 88888.00 2021-11-30 01:36:04.911 334 14453.26 53.61 55966.22 88888.00 2021-11-30 01:36:05.411 334 14453.29 53.59 55966.14 88888.00 2021-11-30 01:36:05.911 334 14453.33 53.57 55966.14 88888.00 2021-11-30 01:36:06.411 334 14453.32 53.54 55966.24 88888.00 2021-11-30 01:36:06.911 334 14453.33 53.51 55966.34 88888.00 2021-11-30 01:36:07.411 334 14453.33 53.57 55966.32 88888.00 2021-11-30 01:36:07.911 334 14453.34 53.59 55966.20 88888.00 2021-11-30 01:36:08.411 334 14453.37 53.60 55966.18 88888.00 2021-11-30 01:36:08.911 334 14453.38 53.57 55966.25 88888.00 2021-11-30 01:36:09.411 334 14453.42 53.60 55966.28 88888.00 2021-11-30 01:36:09.911 334 14453.47 53.59 55966.30 88888.00 2021-11-30 01:36:10.411 334 14453.51 53.58 55966.34 88888.00 2021-11-30 01:36:10.911 334 14453.44 53.60 55966.32 88888.00 2021-11-30 01:36:11.411 334 14453.41 53.59 55966.29 88888.00 2021-11-30 01:36:11.911 334 14453.44 53.61 55966.25 88888.00 2021-11-30 01:36:12.411 334 14453.51 53.68 55966.26 88888.00 2021-11-30 01:36:12.911 334 14453.56 53.75 55966.38 88888.00 2021-11-30 01:36:13.411 334 14453.58 53.72 55966.45 88888.00 2021-11-30 01:36:13.911 334 14453.56 53.75 55966.42 88888.00 2021-11-30 01:36:14.411 334 14453.59 53.74 55966.41 88888.00 2021-11-30 01:36:14.911 334 14453.58 53.74 55966.38 88888.00 2021-11-30 01:36:15.411 334 14453.63 53.71 55966.37 88888.00 2021-11-30 01:36:15.911 334 14453.66 53.70 55966.37 88888.00 2021-11-30 01:36:16.411 334 14453.68 53.66 55966.43 88888.00 2021-11-30 01:36:16.911 334 14453.71 53.68 55966.43 88888.00 2021-11-30 01:36:17.411 334 14453.68 53.76 55966.39 88888.00 2021-11-30 01:36:17.911 334 14453.68 53.80 55966.36 88888.00 2021-11-30 01:36:18.411 334 14453.70 53.80 55966.37 88888.00 2021-11-30 01:36:18.911 334 14453.71 53.83 55966.45 88888.00 2021-11-30 01:36:19.411 334 14453.75 53.82 55966.48 88888.00 2021-11-30 01:36:19.911 334 14453.77 53.83 55966.43 88888.00 2021-11-30 01:36:20.411 334 14453.74 53.89 55966.43 88888.00 2021-11-30 01:36:20.911 334 14453.74 53.89 55966.44 88888.00 2021-11-30 01:36:21.411 334 14453.74 53.87 55966.45 88888.00 2021-11-30 01:36:21.911 334 14453.73 53.84 55966.45 88888.00 2021-11-30 01:36:22.411 334 14453.73 53.84 55966.51 88888.00 2021-11-30 01:36:22.911 334 14453.79 53.84 55966.47 88888.00 2021-11-30 01:36:23.411 334 14453.82 53.88 55966.46 88888.00 2021-11-30 01:36:23.911 334 14453.84 53.87 55966.48 88888.00 2021-11-30 01:36:24.411 334 14453.82 53.87 55966.51 88888.00 2021-11-30 01:36:24.911 334 14453.79 53.93 55966.58 88888.00 2021-11-30 01:36:25.411 334 14453.80 53.94 55966.57 88888.00 2021-11-30 01:36:25.911 334 14453.83 53.93 55966.51 88888.00 2021-11-30 01:36:26.411 334 14453.84 54.00 55966.45 88888.00 2021-11-30 01:36:26.911 334 14453.79 53.91 55966.47 88888.00 2021-11-30 01:36:27.411 334 14453.73 53.89 55966.54 88888.00 2021-11-30 01:36:27.911 334 14453.68 53.94 55966.53 88888.00 2021-11-30 01:36:28.412 334 14453.65 53.95 55966.53 88888.00 2021-11-30 01:36:28.912 334 14453.64 53.93 55966.55 88888.00 2021-11-30 01:36:29.412 334 14453.62 53.93 55966.49 88888.00 2021-11-30 01:36:29.912 334 14453.63 53.94 55966.52 88888.00 2021-11-30 01:36:30.412 334 14453.60 53.95 55966.60 88888.00 2021-11-30 01:36:30.912 334 14453.61 54.02 55966.57 88888.00 2021-11-30 01:36:31.412 334 14453.62 54.01 55966.63 88888.00 2021-11-30 01:36:31.912 334 14453.63 53.97 55966.72 88888.00 2021-11-30 01:36:32.412 334 14453.64 53.95 55966.73 88888.00 2021-11-30 01:36:32.912 334 14453.61 54.00 55966.71 88888.00 2021-11-30 01:36:33.412 334 14453.60 54.01 55966.64 88888.00 2021-11-30 01:36:33.912 334 14453.61 53.96 55966.62 88888.00 2021-11-30 01:36:34.412 334 14453.62 53.95 55966.67 88888.00 2021-11-30 01:36:34.912 334 14453.64 54.00 55966.76 88888.00 2021-11-30 01:36:35.412 334 14453.62 54.03 55966.77 88888.00 2021-11-30 01:36:35.912 334 14453.62 54.04 55966.70 88888.00 2021-11-30 01:36:36.412 334 14453.62 54.02 55966.66 88888.00 2021-11-30 01:36:36.912 334 14453.60 54.03 55966.64 88888.00 2021-11-30 01:36:37.412 334 14453.58 53.96 55966.61 88888.00 2021-11-30 01:36:37.912 334 14453.58 53.92 55966.62 88888.00 2021-11-30 01:36:38.412 334 14453.56 53.96 55966.66 88888.00 2021-11-30 01:36:38.912 334 14453.56 54.00 55966.70 88888.00 2021-11-30 01:36:39.412 334 14453.55 54.04 55966.67 88888.00 2021-11-30 01:36:39.912 334 14453.56 54.04 55966.67 88888.00 2021-11-30 01:36:40.412 334 14453.55 54.02 55966.73 88888.00 2021-11-30 01:36:40.912 334 14453.55 54.03 55966.67 88888.00 2021-11-30 01:36:41.412 334 14453.54 54.08 55966.67 88888.00 2021-11-30 01:36:41.912 334 14453.53 54.08 55966.69 88888.00 2021-11-30 01:36:42.412 334 14453.55 54.11 55966.70 88888.00 2021-11-30 01:36:42.912 334 14453.51 54.04 55966.73 88888.00 2021-11-30 01:36:43.412 334 14453.47 53.93 55966.80 88888.00 2021-11-30 01:36:43.912 334 14453.46 54.00 55966.76 88888.00 2021-11-30 01:36:44.912 334 14453.47 54.08 55966.75 88888.00 2021-11-30 01:36:45.412 334 14453.46 54.05 55966.74 88888.00 2021-11-30 01:36:45.912 334 14453.43 54.09 55966.72 88888.00 2021-11-30 01:36:46.412 334 14453.43 54.03 55966.69 88888.00 2021-11-30 01:36:46.912 334 14453.44 54.03 55966.64 88888.00 2021-11-30 01:36:47.412 334 14453.45 54.11 55966.66 88888.00 2021-11-30 01:36:47.912 334 14453.45 54.17 55966.69 88888.00 2021-11-30 01:36:48.412 334 14453.46 54.14 55966.71 88888.00 2021-11-30 01:36:48.912 334 14453.46 54.21 55966.77 88888.00 2021-11-30 01:36:49.412 334 14453.47 54.22 55966.80 88888.00 2021-11-30 01:36:49.912 334 14453.45 54.18 55966.80 88888.00 2021-11-30 01:36:50.412 334 14453.42 54.12 55966.76 88888.00 2021-11-30 01:36:50.912 334 14453.44 54.16 55966.77 88888.00 2021-11-30 01:36:51.412 334 14453.42 54.19 55966.74 88888.00 2021-11-30 01:36:51.912 334 14453.42 54.25 55966.71 88888.00 2021-11-30 01:36:52.412 334 14453.41 54.33 55966.74 88888.00 2021-11-30 01:36:52.912 334 14453.38 54.28 55966.75 88888.00 2021-11-30 01:36:53.412 334 14453.40 54.26 55966.76 88888.00 2021-11-30 01:36:53.912 334 14453.41 54.19 55966.83 88888.00 2021-11-30 01:36:54.412 334 14453.42 54.14 55966.76 88888.00 2021-11-30 01:36:54.912 334 14453.40 54.11 55966.75 88888.00 2021-11-30 01:36:55.412 334 14453.41 54.13 55966.75 88888.00 2021-11-30 01:36:55.912 334 14453.41 54.14 55966.67 88888.00 2021-11-30 01:36:56.412 334 14453.40 54.18 55966.65 88888.00 2021-11-30 01:36:56.912 334 14453.38 54.18 55966.66 88888.00 2021-11-30 01:36:57.412 334 14453.38 54.11 55966.67 88888.00 2021-11-30 01:36:57.912 334 14453.44 54.18 55966.57 88888.00 2021-11-30 01:36:58.412 334 14453.53 54.21 55966.60 88888.00 2021-11-30 01:36:58.912 334 14453.51 54.24 55966.72 88888.00 2021-11-30 01:36:59.412 334 14453.52 54.22 55966.74 88888.00 2021-11-30 01:36:59.912 334 14453.52 54.16 55966.69 88888.00 2021-11-30 01:37:00.412 334 14453.54 54.14 55966.64 88888.00 2021-11-30 01:37:00.912 334 14453.53 54.20 55966.64 88888.00 2021-11-30 01:37:01.412 334 14453.52 54.20 55966.67 88888.00 2021-11-30 01:37:01.912 334 14453.45 54.19 55966.65 88888.00 2021-11-30 01:37:02.412 334 14453.46 54.18 55966.62 88888.00 2021-11-30 01:37:02.912 334 14453.45 54.20 55966.67 88888.00 2021-11-30 01:37:03.412 334 14453.46 54.24 55966.70 88888.00 2021-11-30 01:37:03.912 334 14453.44 54.27 55966.74 88888.00 2021-11-30 01:37:04.412 334 14453.43 54.29 55966.75 88888.00 2021-11-30 01:37:04.912 334 14453.47 54.28 55966.67 88888.00 2021-11-30 01:37:05.412 334 14453.53 54.31 55966.63 88888.00 2021-11-30 01:37:05.912 334 14453.56 54.27 55966.57 88888.00 2021-11-30 01:37:06.412 334 14453.61 54.21 55966.60 88888.00 2021-11-30 01:37:06.912 334 14453.59 54.24 55966.65 88888.00 2021-11-30 01:37:07.412 334 14453.60 54.26 55966.67 88888.00 2021-11-30 01:37:07.912 334 14453.60 54.25 55966.72 88888.00 2021-11-30 01:37:08.412 334 14453.64 54.22 55966.71 88888.00 2021-11-30 01:37:08.912 334 14453.62 54.17 55966.71 88888.00 2021-11-30 01:37:09.412 334 14453.65 54.19 55966.72 88888.00 2021-11-30 01:37:09.912 334 14453.68 54.22 55966.70 88888.00 2021-11-30 01:37:10.412 334 14453.66 54.20 55966.74 88888.00 2021-11-30 01:37:10.912 334 14453.65 54.20 55966.81 88888.00 2021-11-30 01:37:11.412 334 14453.66 54.22 55966.81 88888.00 2021-11-30 01:37:11.912 334 14453.69 54.18 55966.73 88888.00 2021-11-30 01:37:12.912 334 14453.64 54.39 55966.73 88888.00 2021-11-30 01:37:13.412 334 14453.62 54.30 55966.70 88888.00 2021-11-30 01:37:13.912 334 14453.63 54.26 55966.74 88888.00 2021-11-30 01:37:14.412 334 14453.58 54.30 55966.72 88888.00 2021-11-30 01:37:14.912 334 14453.58 54.29 55966.74 88888.00 2021-11-30 01:37:15.412 334 14453.60 54.44 55966.81 88888.00 2021-11-30 01:37:15.912 334 14453.60 54.44 55966.84 88888.00 2021-11-30 01:37:16.412 334 14453.59 54.30 55966.85 88888.00 2021-11-30 01:37:16.912 334 14453.62 54.24 55966.88 88888.00 2021-11-30 01:37:17.412 334 14453.64 54.27 55966.83 88888.00 2021-11-30 01:37:17.912 334 14453.62 54.27 55966.81 88888.00 2021-11-30 01:37:18.412 334 14453.63 54.20 55966.79 88888.00 2021-11-30 01:37:18.912 334 14453.64 54.19 55966.79 88888.00 2021-11-30 01:37:19.412 334 14453.64 54.17 55966.83 88888.00 2021-11-30 01:37:19.912 334 14453.62 54.13 55966.86 88888.00 2021-11-30 01:37:20.412 334 14453.63 54.13 55966.86 88888.00 2021-11-30 01:37:20.912 334 14453.63 54.11 55966.89 88888.00 2021-11-30 01:37:21.412 334 14453.62 54.08 55966.88 88888.00 2021-11-30 01:37:21.912 334 14453.65 54.17 55966.79 88888.00 2021-11-30 01:37:22.412 334 14453.62 54.14 55966.70 88888.00 2021-11-30 01:37:22.913 334 14453.62 54.11 55966.73 88888.00 2021-11-30 01:37:23.413 334 14453.65 54.19 55966.76 88888.00 2021-11-30 01:37:23.913 334 14453.64 54.18 55966.80 88888.00 2021-11-30 01:37:24.413 334 14453.63 54.18 55966.89 88888.00 2021-11-30 01:37:24.913 334 14453.64 54.21 55966.88 88888.00 2021-11-30 01:37:25.413 334 14453.61 54.25 55966.91 88888.00 2021-11-30 01:37:25.913 334 14453.63 54.25 55966.89 88888.00 2021-11-30 01:37:26.413 334 14453.64 54.26 55966.83 88888.00 2021-11-30 01:37:26.913 334 14453.62 54.26 55966.76 88888.00 2021-11-30 01:37:27.413 334 14453.59 54.18 55966.79 88888.00 2021-11-30 01:37:27.913 334 14453.56 54.19 55966.83 88888.00 2021-11-30 01:37:28.413 334 14453.62 54.25 55966.88 88888.00 2021-11-30 01:37:28.913 334 14453.63 54.31 55966.90 88888.00 2021-11-30 01:37:29.413 334 14453.60 54.29 55966.89 88888.00 2021-11-30 01:37:29.913 334 14453.58 54.24 55966.90 88888.00 2021-11-30 01:37:30.413 334 14453.56 54.19 55966.98 88888.00 2021-11-30 01:37:30.913 334 14453.55 54.18 55966.99 88888.00 2021-11-30 01:37:31.413 334 14453.54 54.13 55966.98 88888.00 2021-11-30 01:37:31.913 334 14453.52 54.17 55966.93 88888.00 2021-11-30 01:37:32.413 334 14453.50 54.26 55966.94 88888.00 2021-11-30 01:37:32.913 334 14453.50 54.35 55966.94 88888.00 2021-11-30 01:37:33.413 334 14453.47 54.24 55966.92 88888.00 2021-11-30 01:37:33.913 334 14453.46 54.21 55966.93 88888.00 2021-11-30 01:37:34.413 334 14453.47 54.21 55966.91 88888.00 2021-11-30 01:37:34.913 334 14453.46 54.27 55966.94 88888.00 2021-11-30 01:37:35.413 334 14453.44 54.25 55966.98 88888.00 2021-11-30 01:37:35.913 334 14453.44 54.25 55966.95 88888.00 2021-11-30 01:37:36.413 334 14453.44 54.24 55966.95 88888.00 2021-11-30 01:37:36.913 334 14453.42 54.20 55966.97 88888.00 2021-11-30 01:37:37.413 334 14453.47 54.26 55967.00 88888.00 2021-11-30 01:37:37.913 334 14453.51 54.21 55966.94 88888.00 2021-11-30 01:37:38.413 334 14453.49 54.26 55966.88 88888.00 2021-11-30 01:37:38.913 334 14453.49 54.24 55966.86 88888.00 2021-11-30 01:37:39.413 334 14453.51 54.22 55966.88 88888.00 2021-11-30 01:37:39.913 334 14453.46 54.26 55966.86 88888.00 2021-11-30 01:37:40.413 334 14453.45 54.22 55966.90 88888.00 2021-11-30 01:37:40.913 334 14453.46 54.19 55966.86 88888.00 2021-11-30 01:37:41.413 334 14453.44 54.26 55966.84 88888.00 2021-11-30 01:37:41.913 334 14453.43 54.18 55966.90 88888.00 2021-11-30 01:37:42.413 334 14453.38 54.11 55966.93 88888.00 2021-11-30 01:37:42.913 334 14453.34 54.12 55966.90 88888.00 2021-11-30 01:37:43.413 334 14453.29 54.16 55966.94 88888.00 2021-11-30 01:37:43.913 334 14453.28 54.18 55966.93 88888.00 2021-11-30 01:37:44.413 334 14453.31 54.18 55966.90 88888.00 2021-11-30 01:37:44.913 334 14453.27 54.19 55966.91 88888.00 2021-11-30 01:37:45.413 334 14453.29 54.19 55966.89 88888.00 2021-11-30 01:37:46.413 334 14453.33 54.20 55966.88 88888.00 2021-11-30 01:37:46.913 334 14453.33 54.17 55966.86 88888.00 2021-11-30 01:37:47.413 334 14453.29 54.17 55966.80 88888.00 2021-11-30 01:37:47.913 334 14453.31 54.14 55966.79 88888.00 2021-11-30 01:37:48.413 334 14453.28 54.16 55966.72 88888.00 2021-11-30 01:37:48.913 334 14453.27 54.17 55966.66 88888.00 2021-11-30 01:37:49.413 334 14453.31 54.11 55966.75 88888.00 2021-11-30 01:37:49.913 334 14453.31 54.11 55966.83 88888.00 2021-11-30 01:37:50.413 334 14453.27 54.12 55966.79 88888.00 2021-11-30 01:37:50.913 334 14453.28 54.09 55966.70 88888.00 2021-11-30 01:37:51.413 334 14453.27 54.10 55966.73 88888.00 2021-11-30 01:37:51.913 334 14453.26 54.08 55966.75 88888.00 2021-11-30 01:37:52.413 334 14453.26 54.05 55966.67 88888.00 2021-11-30 01:37:52.913 334 14453.24 54.04 55966.58 88888.00 2021-11-30 01:37:53.413 334 14453.19 53.95 55966.58 88888.00 2021-11-30 01:37:53.913 334 14453.17 54.00 55966.61 88888.00 2021-11-30 01:37:54.413 334 14453.21 54.03 55966.65 88888.00 2021-11-30 01:37:54.913 334 14453.22 54.01 55966.67 88888.00 2021-11-30 01:37:55.413 334 14453.21 53.99 55966.62 88888.00 2021-11-30 01:37:55.913 334 14453.22 54.03 55966.62 88888.00 2021-11-30 01:37:56.413 334 14453.23 54.11 55966.65 88888.00 2021-11-30 01:37:56.913 334 14453.21 54.17 55966.64 88888.00 2021-11-30 01:37:57.413 334 14453.21 54.08 55966.64 88888.00 2021-11-30 01:37:57.913 334 14453.21 54.11 55966.62 88888.00 2021-11-30 01:37:58.413 334 14453.18 54.10 55966.60 88888.00 2021-11-30 01:37:58.913 334 14453.22 54.08 55966.53 88888.00 2021-11-30 01:37:59.413 334 14453.21 54.07 55966.53 88888.00 2021-11-30 01:37:59.913 334 14453.17 54.02 55966.53 88888.00 2021-11-30 01:38:00.413 334 14453.17 53.99 55966.55 88888.00 2021-11-30 01:38:00.913 334 14453.17 53.96 55966.54 88888.00 2021-11-30 01:38:01.404 334 14453.13 54.02 55966.55 88888.00 2021-11-30 01:38:01.904 334 14453.07 54.11 55966.57 88888.00 2021-11-30 01:38:02.404 334 14453.12 54.14 55966.57 88888.00 2021-11-30 01:38:02.904 334 14453.12 54.10 55966.61 88888.00 2021-11-30 01:38:03.404 334 14453.09 54.07 55966.65 88888.00 2021-11-30 01:38:03.904 334 14453.12 54.08 55966.67 88888.00 2021-11-30 01:38:04.404 334 14453.13 54.07 55966.66 88888.00 2021-11-30 01:38:04.904 334 14453.22 54.03 55966.61 88888.00 2021-11-30 01:38:05.404 334 14453.24 54.03 55966.55 88888.00 2021-11-30 01:38:06.404 334 14453.25 54.07 55966.53 88888.00 2021-11-30 01:38:06.904 334 14453.26 54.03 55966.53 88888.00 2021-11-30 01:38:07.404 334 14453.26 53.99 55966.57 88888.00 2021-11-30 01:38:07.904 334 14453.27 54.02 55966.61 88888.00 2021-11-30 01:38:08.404 334 14453.29 54.10 55966.63 88888.00 2021-11-30 01:38:08.904 334 14453.32 54.08 55966.62 88888.00 2021-11-30 01:38:09.404 334 14453.25 54.08 55966.60 88888.00 2021-11-30 01:38:09.904 334 14453.25 54.12 55966.58 88888.00 2021-11-30 01:38:10.404 334 14453.26 54.17 55966.55 88888.00 2021-11-30 01:38:10.904 334 14453.28 54.16 55966.53 88888.00 2021-11-30 01:38:11.404 334 14453.29 54.10 55966.56 88888.00 2021-11-30 01:38:11.904 334 14453.29 54.14 55966.62 88888.00 2021-11-30 01:38:12.404 334 14453.25 54.17 55966.64 88888.00 2021-11-30 01:38:12.904 334 14453.26 54.11 55966.67 88888.00 2021-11-30 01:38:13.404 334 14453.29 54.18 55966.66 88888.00 2021-11-30 01:38:13.904 334 14453.26 54.25 55966.65 88888.00 2021-11-30 01:38:14.404 334 14453.23 54.20 55966.63 88888.00 2021-11-30 01:38:14.904 334 14453.23 54.21 55966.58 88888.00 2021-11-30 01:38:15.404 334 14453.25 54.18 55966.60 88888.00 2021-11-30 01:38:15.904 334 14453.25 54.14 55966.57 88888.00 2021-11-30 01:38:16.404 334 14453.27 54.07 55966.49 88888.00 2021-11-30 01:38:16.904 334 14453.28 54.09 55966.49 88888.00 2021-11-30 01:38:17.404 334 14453.28 54.04 55966.57 88888.00 2021-11-30 01:38:17.904 334 14453.25 54.08 55966.57 88888.00 2021-11-30 01:38:18.404 334 14453.23 54.07 55966.63 88888.00 2021-11-30 01:38:18.904 334 14453.25 54.09 55966.79 88888.00 2021-11-30 01:38:19.404 334 14453.33 54.00 55966.82 88888.00 2021-11-30 01:38:19.904 334 14453.33 53.96 55966.77 88888.00 2021-11-30 01:38:20.404 334 14453.29 54.02 55966.66 88888.00 2021-11-30 01:38:20.904 334 14453.29 54.00 55966.58 88888.00 2021-11-30 01:38:21.404 334 14453.28 53.99 55966.56 88888.00 2021-11-30 01:38:21.904 334 14453.24 54.04 55966.54 88888.00 2021-11-30 01:38:22.404 334 14453.24 54.07 55966.52 88888.00 2021-11-30 01:38:22.904 334 14453.24 54.02 55966.57 88888.00 2021-11-30 01:38:23.404 334 14453.27 54.07 55966.69 88888.00 2021-11-30 01:38:23.904 334 14453.23 54.11 55966.67 88888.00 2021-11-30 01:38:24.404 334 14453.27 53.93 55966.60 88888.00 2021-11-30 01:38:24.904 334 14453.28 53.95 55966.62 88888.00 2021-11-30 01:38:25.404 334 14453.25 53.93 55966.70 88888.00 2021-11-30 01:38:25.904 334 14453.23 53.88 55966.69 88888.00 2021-11-30 01:38:26.404 334 14453.26 53.85 55966.67 88888.00 2021-11-30 01:38:26.904 334 14453.27 53.87 55966.64 88888.00 2021-11-30 01:38:27.404 334 14453.24 53.89 55966.61 88888.00 2021-11-30 01:38:27.904 334 14453.21 53.89 55966.62 88888.00 2021-11-30 01:38:28.404 334 14453.22 53.91 55966.69 88888.00 2021-11-30 01:38:28.904 334 14453.21 54.02 55966.65 88888.00 2021-11-30 01:38:29.404 334 14453.19 53.99 55966.64 88888.00 2021-11-30 01:38:29.904 334 14453.21 53.94 55966.70 88888.00 2021-11-30 01:38:30.404 334 14453.21 53.94 55966.69 88888.00 2021-11-30 01:38:30.904 334 14453.21 53.87 55966.63 88888.00 2021-11-30 01:38:31.404 334 14453.21 53.88 55966.63 88888.00 2021-11-30 01:38:31.904 334 14453.16 53.89 55966.67 88888.00 2021-11-30 01:38:32.404 334 14453.13 53.87 55966.64 88888.00 2021-11-30 01:38:32.904 334 14453.12 53.89 55966.63 88888.00 2021-11-30 01:38:33.404 334 14453.13 54.00 55966.61 88888.00 2021-11-30 01:38:33.904 334 14453.10 53.95 55966.58 88888.00 2021-11-30 01:38:34.404 334 14453.10 53.93 55966.60 88888.00 2021-11-30 01:38:34.904 334 14453.10 53.91 55966.60 88888.00 2021-11-30 01:38:35.404 334 14453.13 53.86 55966.61 88888.00 2021-11-30 01:38:35.904 334 14453.10 53.95 55966.64 88888.00 2021-11-30 01:38:36.404 334 14453.10 53.94 55966.64 88888.00 2021-11-30 01:38:36.904 334 14453.10 53.89 55966.66 88888.00 2021-11-30 01:38:37.404 334 14453.12 53.87 55966.67 88888.00 2021-11-30 01:38:37.904 334 14453.06 53.87 55966.67 88888.00 2021-11-30 01:38:38.404 334 14453.04 53.91 55966.69 88888.00 2021-11-30 01:38:38.904 334 14453.06 53.97 55966.65 88888.00 2021-11-30 01:38:39.404 334 14453.05 53.88 55966.62 88888.00 2021-11-30 01:38:39.904 334 14453.06 53.86 55966.58 88888.00 2021-11-30 01:38:40.404 334 14453.05 53.94 55966.47 88888.00 2021-11-30 01:38:40.904 334 14453.01 53.88 55966.47 88888.00 2021-11-30 01:38:41.404 334 14453.00 53.84 55966.53 88888.00 2021-11-30 01:38:41.904 334 14453.03 53.84 55966.57 88888.00 2021-11-30 01:38:42.404 334 14452.97 53.84 55966.60 88888.00 2021-11-30 01:38:42.904 334 14452.96 53.76 55966.56 88888.00 2021-11-30 01:38:43.404 334 14452.98 53.80 55966.49 88888.00 2021-11-30 01:38:43.904 334 14452.97 53.82 55966.55 88888.00 2021-11-30 01:38:44.404 334 14452.97 53.77 55966.64 88888.00 2021-11-30 01:38:44.904 334 14452.95 53.84 55966.63 88888.00 2021-11-30 01:38:45.404 334 14452.97 53.89 55966.58 88888.00 2021-11-30 01:38:45.904 334 14452.97 53.87 55966.65 88888.00 2021-11-30 01:38:46.404 334 14452.94 53.80 55966.71 88888.00 2021-11-30 01:38:46.904 334 14452.93 53.78 55966.64 88888.00 2021-11-30 01:38:47.404 334 14452.88 53.87 55966.58 88888.00 2021-11-30 01:38:47.904 334 14452.89 53.83 55966.55 88888.00 2021-11-30 01:38:48.404 334 14452.85 53.80 55966.49 88888.00 2021-11-30 01:38:48.904 334 14452.81 53.79 55966.51 88888.00 2021-11-30 01:38:49.404 334 14452.85 53.80 55966.54 88888.00 2021-11-30 01:38:49.904 334 14452.88 53.85 55966.48 88888.00 2021-11-30 01:38:50.404 334 14452.86 53.78 55966.52 88888.00 2021-11-30 01:38:50.904 334 14452.84 53.83 55966.51 88888.00 2021-11-30 01:38:51.404 334 14452.84 53.78 55966.42 88888.00 2021-11-30 01:38:51.904 334 14452.82 53.82 55966.38 88888.00 2021-11-30 01:38:52.404 334 14452.85 53.83 55966.43 88888.00 2021-11-30 01:38:52.904 334 14452.84 53.82 55966.46 88888.00 2021-11-30 01:38:53.404 334 14452.82 53.80 55966.47 88888.00 2021-11-30 01:38:53.904 334 14452.80 53.79 55966.49 88888.00 2021-11-30 01:38:54.404 334 14452.80 53.80 55966.49 88888.00 2021-11-30 01:38:54.904 334 14452.79 53.77 55966.51 88888.00 2021-11-30 01:38:55.404 334 14452.77 53.75 55966.52 88888.00 2021-11-30 01:38:55.904 334 14452.73 53.62 55966.51 88888.00 2021-11-30 01:38:56.405 334 14452.72 53.68 55966.51 88888.00 2021-11-30 01:38:56.905 334 14452.71 53.77 55966.48 88888.00 2021-11-30 01:38:57.405 334 14452.70 53.78 55966.52 88888.00 2021-11-30 01:38:57.905 334 14452.69 53.70 55966.47 88888.00 2021-11-30 01:38:58.405 334 14452.70 53.71 55966.45 88888.00 2021-11-30 01:38:58.905 334 14452.71 53.70 55966.49 88888.00 2021-11-30 01:38:59.405 334 14452.70 53.72 55966.46 88888.00 2021-11-30 01:38:59.905 334 14452.71 53.77 55966.42 88888.00 2021-11-30 01:39:00.405 334 14452.72 53.68 55966.39 88888.00 2021-11-30 01:39:00.905 334 14452.69 53.63 55966.41 88888.00 2021-11-30 01:39:01.405 334 14452.68 53.62 55966.42 88888.00 2021-11-30 01:39:01.905 334 14452.64 53.60 55966.37 88888.00 2021-11-30 01:39:02.405 334 14452.61 53.59 55966.32 88888.00 2021-11-30 01:39:02.905 334 14452.63 53.62 55966.34 88888.00 2021-11-30 01:39:03.405 334 14452.63 53.65 55966.36 88888.00 2021-11-30 01:39:03.905 334 14452.64 53.69 55966.35 88888.00 2021-11-30 01:39:04.405 334 14452.66 53.75 55966.38 88888.00 2021-11-30 01:39:04.905 334 14452.68 53.66 55966.38 88888.00 2021-11-30 01:39:05.905 334 14452.57 53.71 55966.41 88888.00 2021-11-30 01:39:06.405 334 14452.50 53.68 55966.43 88888.00 2021-11-30 01:39:06.905 334 14452.49 53.70 55966.44 88888.00 2021-11-30 01:39:07.405 334 14452.49 53.71 55966.44 88888.00 2021-11-30 01:39:07.905 334 14452.49 53.70 55966.39 88888.00 2021-11-30 01:39:08.405 334 14452.45 53.66 55966.37 88888.00 2021-11-30 01:39:08.905 334 14452.47 53.61 55966.39 88888.00 2021-11-30 01:39:09.405 334 14452.50 53.86 55966.47 88888.00 2021-11-30 01:39:09.905 334 14452.50 53.80 55966.48 88888.00 2021-11-30 01:39:10.405 334 14452.51 53.72 55966.47 88888.00 2021-11-30 01:39:10.905 334 14452.50 53.68 55966.46 88888.00 2021-11-30 01:39:11.405 334 14452.51 53.66 55966.51 88888.00 2021-11-30 01:39:11.905 334 14452.56 53.66 55966.53 88888.00 2021-11-30 01:39:12.405 334 14452.61 53.71 55966.55 88888.00 2021-11-30 01:39:12.905 334 14452.60 53.76 55966.54 88888.00 2021-11-30 01:39:13.405 334 14452.59 53.77 55966.55 88888.00 2021-11-30 01:39:13.905 334 14452.56 53.74 55966.53 88888.00 2021-11-30 01:39:14.405 334 14452.57 53.70 55966.52 88888.00 2021-11-30 01:39:14.905 334 14452.57 53.71 55966.51 88888.00 2021-11-30 01:39:15.905 334 14452.59 53.74 55966.54 88888.00 2021-11-30 01:39:16.405 334 14452.59 53.63 55966.58 88888.00 2021-11-30 01:39:16.905 334 14452.58 53.65 55966.52 88888.00 2021-11-30 01:39:17.405 334 14452.58 53.69 55966.53 88888.00 2021-11-30 01:39:17.905 334 14452.61 53.74 55966.54 88888.00 2021-11-30 01:39:18.405 334 14452.61 53.70 55966.52 88888.00 2021-11-30 01:39:18.905 334 14452.61 53.67 55966.49 88888.00 2021-11-30 01:39:19.405 334 14452.61 53.71 55966.47 88888.00 2021-11-30 01:39:19.905 334 14452.54 53.74 55966.48 88888.00 2021-11-30 01:39:20.405 334 14452.58 53.68 55966.49 88888.00 2021-11-30 01:39:20.905 334 14452.60 53.68 55966.52 88888.00 2021-11-30 01:39:21.405 334 14452.60 53.66 55966.49 88888.00 2021-11-30 01:39:21.905 334 14452.62 53.68 55966.47 88888.00 2021-11-30 01:39:22.405 334 14452.63 53.76 55966.48 88888.00 2021-11-30 01:39:22.905 334 14452.64 53.84 55966.42 88888.00 2021-11-30 01:39:23.405 334 14452.66 53.82 55966.41 88888.00 2021-11-30 01:39:23.905 334 14452.59 53.78 55966.38 88888.00 2021-11-30 01:39:24.405 334 14452.53 53.78 55966.38 88888.00 2021-11-30 01:39:24.905 334 14452.52 53.71 55966.43 88888.00 2021-11-30 01:39:25.405 334 14452.56 53.66 55966.42 88888.00 2021-11-30 01:39:25.905 334 14452.61 53.67 55966.47 88888.00 2021-11-30 01:39:26.405 334 14452.64 53.68 55966.48 88888.00 2021-11-30 01:39:26.905 334 14452.66 53.70 55966.43 88888.00 2021-11-30 01:39:27.405 334 14452.67 53.74 55966.38 88888.00 2021-11-30 01:39:27.905 334 14452.64 53.69 55966.39 88888.00 2021-11-30 01:39:28.405 334 14452.62 53.68 55966.37 88888.00 2021-11-30 01:39:28.905 334 14452.66 53.71 55966.35 88888.00 2021-11-30 01:39:29.405 334 14452.68 53.69 55966.33 88888.00 2021-11-30 01:39:29.905 334 14452.67 53.67 55966.27 88888.00 2021-11-30 01:39:30.405 334 14452.69 53.67 55966.27 88888.00 2021-11-30 01:39:30.905 334 14452.67 53.68 55966.26 88888.00 2021-11-30 01:39:31.405 334 14452.69 53.66 55966.26 88888.00 2021-11-30 01:39:31.905 334 14452.70 53.65 55966.28 88888.00 2021-11-30 01:39:32.405 334 14452.68 53.70 55966.33 88888.00 2021-11-30 01:39:32.905 334 14452.67 53.70 55966.30 88888.00 2021-11-30 01:39:33.405 334 14452.64 53.74 55966.29 88888.00 2021-11-30 01:39:33.905 334 14452.61 53.67 55966.28 88888.00 2021-11-30 01:39:34.405 334 14452.63 53.71 55966.23 88888.00 2021-11-30 01:39:34.905 334 14452.66 53.72 55966.23 88888.00 2021-11-30 01:39:35.405 334 14452.63 53.69 55966.20 88888.00 2021-11-30 01:39:35.906 334 14452.64 53.63 55966.15 88888.00 2021-11-30 01:39:36.406 334 14452.64 53.63 55966.16 88888.00 2021-11-30 01:39:36.906 334 14452.61 53.69 55966.15 88888.00 2021-11-30 01:39:37.406 334 14452.60 53.67 55966.14 88888.00 2021-11-30 01:39:37.906 334 14452.60 53.65 55966.13 88888.00 2021-11-30 01:39:38.406 334 14452.62 53.68 55966.10 88888.00 2021-11-30 01:39:38.906 334 14452.66 53.63 55966.10 88888.00 2021-11-30 01:39:39.406 334 14452.66 53.67 55966.13 88888.00 2021-11-30 01:39:39.906 334 14452.67 53.67 55966.13 88888.00 2021-11-30 01:39:40.406 334 14452.61 53.67 55966.14 88888.00 2021-11-30 01:39:40.906 334 14452.61 53.66 55966.11 88888.00 2021-11-30 01:39:41.406 334 14452.61 53.65 55966.13 88888.00 2021-11-30 01:39:41.906 334 14452.60 53.60 55966.08 88888.00 2021-11-30 01:39:42.406 334 14452.58 53.59 55966.02 88888.00 2021-11-30 01:39:42.906 334 14452.60 53.68 55965.96 88888.00 2021-11-30 01:39:43.406 334 14452.58 53.66 55965.99 88888.00 2021-11-30 01:39:43.906 334 14452.59 53.61 55966.09 88888.00 2021-11-30 01:39:44.406 334 14452.60 53.53 55966.08 88888.00 2021-11-30 01:39:44.906 334 14452.60 53.48 55966.00 88888.00 2021-11-30 01:39:45.406 334 14452.58 53.46 55966.05 88888.00 2021-11-30 01:39:45.906 334 14452.54 53.46 55966.09 88888.00 2021-11-30 01:39:46.406 334 14452.53 53.46 55966.06 88888.00 2021-11-30 01:39:46.906 334 14452.53 53.40 55966.05 88888.00 2021-11-30 01:39:47.406 334 14452.51 53.42 55966.05 88888.00 2021-11-30 01:39:47.906 334 14452.49 53.52 55966.08 88888.00 2021-11-30 01:39:48.406 334 14452.52 53.53 55966.11 88888.00 2021-11-30 01:39:48.906 334 14452.53 53.54 55966.14 88888.00 2021-11-30 01:39:49.406 334 14452.53 53.55 55966.09 88888.00 2021-11-30 01:39:49.906 334 14452.50 53.49 55966.05 88888.00 2021-11-30 01:39:50.406 334 14452.49 53.59 55965.99 88888.00 2021-11-30 01:39:50.906 334 14452.48 53.71 55966.02 88888.00 2021-11-30 01:39:51.406 334 14452.50 53.54 55966.02 88888.00 2021-11-30 01:39:51.906 334 14452.50 53.55 55966.01 88888.00 2021-11-30 01:39:52.406 334 14452.52 53.57 55965.98 88888.00 2021-11-30 01:39:52.906 334 14452.53 53.46 55965.99 88888.00 2021-11-30 01:39:53.406 334 14452.52 53.52 55966.02 88888.00 2021-11-30 01:39:53.906 334 14452.48 53.62 55966.08 88888.00 2021-11-30 01:39:54.406 334 14452.47 53.53 55966.08 88888.00 2021-11-30 01:39:54.906 334 14452.44 53.46 55966.05 88888.00 2021-11-30 01:39:55.406 334 14452.42 53.46 55965.99 88888.00 2021-11-30 01:39:55.906 334 14452.41 53.50 55965.97 88888.00 2021-11-30 01:39:56.406 334 14452.38 53.52 55965.99 88888.00 2021-11-30 01:39:56.906 334 14452.42 53.51 55965.98 88888.00 2021-11-30 01:39:57.406 334 14452.44 53.57 55965.97 88888.00 2021-11-30 01:39:57.906 334 14452.40 53.57 55965.97 88888.00 2021-11-30 01:39:58.406 334 14452.36 53.61 55966.00 88888.00 2021-11-30 01:39:59.406 334 14452.33 53.58 55966.04 88888.00 2021-11-30 01:39:59.906 334 14452.31 53.49 55966.02 88888.00 2021-11-30 01:40:00.406 334 14452.31 53.54 55966.00 88888.00 2021-11-30 01:40:00.906 334 14452.31 53.65 55965.96 88888.00 2021-11-30 01:40:01.406 334 14452.31 53.60 55965.98 88888.00 2021-11-30 01:40:01.906 334 14452.32 53.59 55966.02 88888.00 2021-11-30 01:40:02.406 334 14452.33 53.69 55965.98 88888.00 2021-11-30 01:40:02.906 334 14452.31 53.58 55965.97 88888.00 2021-11-30 01:40:03.406 334 14452.34 53.52 55966.02 88888.00 2021-11-30 01:40:03.906 334 14452.36 53.51 55966.05 88888.00 2021-11-30 01:40:04.406 334 14452.33 53.53 55966.02 88888.00 2021-11-30 01:40:04.906 334 14452.34 53.51 55966.02 88888.00 2021-11-30 01:40:05.406 334 14452.35 53.55 55966.08 88888.00 2021-11-30 01:40:05.906 334 14452.36 53.68 55966.05 88888.00 2021-11-30 01:40:06.406 334 14452.35 53.70 55966.01 88888.00 2021-11-30 01:40:06.906 334 14452.35 53.71 55966.05 88888.00 2021-11-30 01:40:07.406 334 14452.34 53.71 55966.07 88888.00 2021-11-30 01:40:07.906 334 14452.33 53.72 55966.02 88888.00 2021-11-30 01:40:08.406 334 14452.32 53.75 55966.00 88888.00 2021-11-30 01:40:09.406 334 14452.31 53.63 55966.00 88888.00 2021-11-30 01:40:09.906 334 14452.33 53.63 55965.96 88888.00 2021-11-30 01:40:10.406 334 14452.36 53.71 55965.94 88888.00 2021-11-30 01:40:10.906 334 14452.39 53.68 55965.94 88888.00 2021-11-30 01:40:11.406 334 14452.40 53.63 55966.02 88888.00 2021-11-30 01:40:11.906 334 14452.39 53.60 55966.05 88888.00 2021-11-30 01:40:12.406 334 14452.41 53.58 55966.07 88888.00 2021-11-30 01:40:12.906 334 14452.42 53.58 55966.10 88888.00 2021-11-30 01:40:13.406 334 14452.51 53.62 55966.08 88888.00 2021-11-30 01:40:13.906 334 14452.56 53.68 55966.05 88888.00 2021-11-30 01:40:14.406 334 14452.57 53.67 55966.08 88888.00 2021-11-30 01:40:14.906 334 14452.58 53.69 55966.10 88888.00 2021-11-30 01:40:15.406 334 14452.58 53.66 55966.11 88888.00 2021-11-30 01:40:15.906 334 14452.58 53.65 55966.10 88888.00 2021-11-30 01:40:16.406 334 14452.58 53.66 55965.99 88888.00 2021-11-30 01:40:16.906 334 14452.56 53.70 55965.95 88888.00 2021-11-30 01:40:17.406 334 14452.56 53.58 55965.97 88888.00 2021-11-30 01:40:17.906 334 14452.57 53.61 55965.97 88888.00 2021-11-30 01:40:18.406 334 14452.61 53.68 55966.02 88888.00 2021-11-30 01:40:18.906 334 14452.59 53.63 55965.98 88888.00 2021-11-30 01:40:19.406 334 14452.60 53.61 55965.99 88888.00 2021-11-30 01:40:19.906 334 14452.59 53.63 55966.04 88888.00 2021-11-30 01:40:20.406 334 14452.61 53.58 55966.04 88888.00 2021-11-30 01:40:20.906 334 14452.59 53.59 55966.01 88888.00 2021-11-30 01:40:21.406 334 14452.59 53.58 55966.05 88888.00 2021-11-30 01:40:21.906 334 14452.63 53.57 55966.09 88888.00 2021-11-30 01:40:22.406 334 14452.63 53.62 55966.10 88888.00 2021-11-30 01:40:22.906 334 14452.63 53.61 55966.11 88888.00 2021-11-30 01:40:23.406 334 14452.66 53.61 55966.00 88888.00 2021-11-30 01:40:23.906 334 14452.69 53.63 55965.99 88888.00 2021-11-30 01:40:24.406 334 14452.70 53.65 55966.05 88888.00 2021-11-30 01:40:24.906 334 14452.70 53.66 55966.07 88888.00 2021-11-30 01:40:25.406 334 14452.69 53.62 55966.06 88888.00 2021-11-30 01:40:25.906 334 14452.70 53.67 55966.05 88888.00 2021-11-30 01:40:26.406 334 14452.69 53.67 55966.11 88888.00 2021-11-30 01:40:26.906 334 14452.72 53.67 55966.14 88888.00 2021-11-30 01:40:27.406 334 14452.75 53.71 55966.16 88888.00 2021-11-30 01:40:27.906 334 14452.76 53.62 55966.13 88888.00 2021-11-30 01:40:28.406 334 14452.76 53.63 55966.08 88888.00 2021-11-30 01:40:28.906 334 14452.75 53.65 55966.04 88888.00 2021-11-30 01:40:29.407 334 14452.77 53.63 55966.05 88888.00 2021-11-30 01:40:29.907 334 14452.78 53.63 55966.10 88888.00 2021-11-30 01:40:30.407 334 14452.76 53.66 55966.10 88888.00 2021-11-30 01:40:30.907 334 14452.78 53.67 55966.07 88888.00 2021-11-30 01:40:31.407 334 14452.78 53.71 55966.06 88888.00 2021-11-30 01:40:31.907 334 14452.77 53.69 55966.17 88888.00 2021-11-30 01:40:32.407 334 14452.79 53.65 55966.26 88888.00 2021-11-30 01:40:32.907 334 14452.81 53.62 55966.14 88888.00 2021-11-30 01:40:33.407 334 14452.86 53.63 55966.08 88888.00 2021-11-30 01:40:33.907 334 14452.86 53.66 55966.11 88888.00 2021-11-30 01:40:34.407 334 14452.81 53.51 55966.18 88888.00 2021-11-30 01:40:34.907 334 14452.84 53.53 55966.14 88888.00 2021-11-30 01:40:35.407 334 14452.86 53.59 55966.09 88888.00 2021-11-30 01:40:35.907 334 14452.86 53.62 55966.10 88888.00 2021-11-30 01:40:36.407 334 14452.89 53.65 55966.11 88888.00 2021-11-30 01:40:36.907 334 14452.89 53.62 55966.11 88888.00 2021-11-30 01:40:37.407 334 14452.89 53.61 55966.19 88888.00 2021-11-30 01:40:37.907 334 14452.90 53.59 55966.16 88888.00 2021-11-30 01:40:38.407 334 14452.89 53.65 55966.13 88888.00 2021-11-30 01:40:38.907 334 14452.91 53.68 55966.13 88888.00 2021-11-30 01:40:39.407 334 14452.91 53.65 55966.09 88888.00 2021-11-30 01:40:39.907 334 14452.91 53.52 55966.08 88888.00 2021-11-30 01:40:40.407 334 14452.89 53.57 55966.07 88888.00 2021-11-30 01:40:40.907 334 14452.91 53.68 55966.08 88888.00 2021-11-30 01:40:41.407 334 14452.95 53.71 55966.18 88888.00 2021-11-30 01:40:41.907 334 14452.97 53.61 55966.28 88888.00 2021-11-30 01:40:42.407 334 14452.97 53.55 55966.22 88888.00 2021-11-30 01:40:42.907 334 14452.95 53.59 55966.11 88888.00 2021-11-30 01:40:43.407 334 14452.97 53.71 55966.10 88888.00 2021-11-30 01:40:43.907 334 14452.96 53.67 55966.09 88888.00 2021-11-30 01:40:44.407 334 14452.96 53.72 55966.09 88888.00 2021-11-30 01:40:44.907 334 14452.98 53.68 55966.09 88888.00 2021-11-30 01:40:45.407 334 14452.99 53.66 55966.09 88888.00 2021-11-30 01:40:45.907 334 14452.97 53.63 55966.19 88888.00 2021-11-30 01:40:46.407 334 14452.96 53.62 55966.23 88888.00 2021-11-30 01:40:46.907 334 14452.96 53.58 55966.22 88888.00 2021-11-30 01:40:47.407 334 14452.97 53.68 55966.14 88888.00 2021-11-30 01:40:47.907 334 14453.01 53.78 55966.14 88888.00 2021-11-30 01:40:48.407 334 14453.00 53.58 55966.11 88888.00 2021-11-30 01:40:48.907 334 14453.00 53.50 55966.16 88888.00 2021-11-30 01:40:49.407 334 14453.00 53.55 55966.19 88888.00 2021-11-30 01:40:49.907 334 14453.00 53.58 55966.22 88888.00 2021-11-30 01:40:50.407 334 14453.03 53.53 55966.23 88888.00 2021-11-30 01:40:50.907 334 14453.03 53.49 55966.28 88888.00 2021-11-30 01:40:51.407 334 14453.00 53.51 55966.28 88888.00 2021-11-30 01:40:51.907 334 14453.04 53.53 55966.26 88888.00 2021-11-30 01:40:52.407 334 14453.03 53.59 55966.20 88888.00 2021-11-30 01:40:52.907 334 14453.04 53.63 55966.25 88888.00 2021-11-30 01:40:53.407 334 14453.05 53.58 55966.24 88888.00 2021-11-30 01:40:53.907 334 14453.06 53.57 55966.25 88888.00 2021-11-30 01:40:54.407 334 14453.04 53.66 55966.34 88888.00 2021-11-30 01:40:54.907 334 14453.07 53.67 55966.37 88888.00 2021-11-30 01:40:55.407 334 14453.06 53.60 55966.33 88888.00 2021-11-30 01:40:55.907 334 14453.06 53.60 55966.33 88888.00 2021-11-30 01:40:56.407 334 14453.05 53.66 55966.30 88888.00 2021-11-30 01:40:56.907 334 14453.05 53.70 55966.25 88888.00 2021-11-30 01:40:57.407 334 14453.07 53.77 55966.24 88888.00 2021-11-30 01:40:57.907 334 14453.06 53.70 55966.23 88888.00 2021-11-30 01:40:58.407 334 14453.03 53.63 55966.27 88888.00 2021-11-30 01:40:58.907 334 14453.05 53.61 55966.30 88888.00 2021-11-30 01:40:59.407 334 14453.07 53.62 55966.35 88888.00 2021-11-30 01:40:59.907 334 14453.06 53.62 55966.34 88888.00 2021-11-30 01:41:00.907 334 14452.99 53.65 55966.24 88888.00 2021-11-30 01:41:01.407 334 14452.97 53.66 55966.24 88888.00 2021-11-30 01:41:01.907 334 14452.95 53.67 55966.28 88888.00 2021-11-30 01:41:02.407 334 14452.97 53.67 55966.30 88888.00 2021-11-30 01:41:02.907 334 14452.98 53.66 55966.29 88888.00 2021-11-30 01:41:03.407 334 14453.06 53.65 55966.32 88888.00 2021-11-30 01:41:03.907 334 14453.15 53.69 55966.35 88888.00 2021-11-30 01:41:04.407 334 14453.13 53.77 55966.38 88888.00 2021-11-30 01:41:04.907 334 14453.14 53.75 55966.41 88888.00 2021-11-30 01:41:05.407 334 14453.12 53.75 55966.41 88888.00 2021-11-30 01:41:05.907 334 14453.13 53.76 55966.36 88888.00 2021-11-30 01:41:06.407 334 14453.15 53.72 55966.32 88888.00 2021-11-30 01:41:06.907 334 14453.17 53.72 55966.32 88888.00 2021-11-30 01:41:07.407 334 14453.22 53.77 55966.30 88888.00 2021-11-30 01:41:07.907 334 14453.24 53.69 55966.28 88888.00 2021-11-30 01:41:08.407 334 14453.25 53.67 55966.37 88888.00 2021-11-30 01:41:08.907 334 14453.24 53.67 55966.41 88888.00 2021-11-30 01:41:09.407 334 14453.24 53.71 55966.46 88888.00 2021-11-30 01:41:09.907 334 14453.21 53.79 55966.44 88888.00 2021-11-30 01:41:10.407 334 14453.21 53.86 55966.43 88888.00 2021-11-30 01:41:10.908 334 14453.24 53.82 55966.37 88888.00 2021-11-30 01:41:11.408 334 14453.25 53.84 55966.30 88888.00 2021-11-30 01:41:11.908 334 14453.26 53.84 55966.30 88888.00 2021-11-30 01:41:12.408 334 14453.24 53.86 55966.38 88888.00 2021-11-30 01:41:12.908 334 14453.28 53.84 55966.47 88888.00 2021-11-30 01:41:13.408 334 14453.28 53.86 55966.51 88888.00 2021-11-30 01:41:13.908 334 14453.29 53.92 55966.52 88888.00 2021-11-30 01:41:14.408 334 14453.29 53.93 55966.49 88888.00 2021-11-30 01:41:14.908 334 14453.28 53.80 55966.47 88888.00 2021-11-30 01:41:15.408 334 14453.31 53.78 55966.45 88888.00 2021-11-30 01:41:15.908 334 14453.34 53.82 55966.42 88888.00 2021-11-30 01:41:16.408 334 14453.35 53.74 55966.45 88888.00 2021-11-30 01:41:16.908 334 14453.36 53.75 55966.48 88888.00 2021-11-30 01:41:17.408 334 14453.37 53.77 55966.49 88888.00 2021-11-30 01:41:17.908 334 14453.40 53.80 55966.53 88888.00 2021-11-30 01:41:18.408 334 14453.38 53.83 55966.52 88888.00 2021-11-30 01:41:18.908 334 14453.38 53.83 55966.42 88888.00 2021-11-30 01:41:19.408 334 14453.44 53.76 55966.41 88888.00 2021-11-30 01:41:19.908 334 14453.42 53.74 55966.39 88888.00 2021-11-30 01:41:20.408 334 14453.43 53.72 55966.42 88888.00 2021-11-30 01:41:20.908 334 14453.44 53.74 55966.43 88888.00 2021-11-30 01:41:21.408 334 14453.44 53.70 55966.45 88888.00 2021-11-30 01:41:21.908 334 14453.45 53.70 55966.48 88888.00 2021-11-30 01:41:22.408 334 14453.44 53.70 55966.51 88888.00 2021-11-30 01:41:22.908 334 14453.44 53.70 55966.44 88888.00 2021-11-30 01:41:23.408 334 14453.47 53.79 55966.45 88888.00 2021-11-30 01:41:23.908 334 14453.50 53.84 55966.43 88888.00 2021-11-30 01:41:24.408 334 14453.50 53.75 55966.47 88888.00 2021-11-30 01:41:24.908 334 14453.51 53.77 55966.56 88888.00 2021-11-30 01:41:25.408 334 14453.52 53.80 55966.54 88888.00 2021-11-30 01:41:25.908 334 14453.54 53.84 55966.49 88888.00 2021-11-30 01:41:26.408 334 14453.56 53.84 55966.49 88888.00 2021-11-30 01:41:26.908 334 14453.56 53.86 55966.51 88888.00 2021-11-30 01:41:27.408 334 14453.58 53.87 55966.49 88888.00 2021-11-30 01:41:27.908 334 14453.60 53.83 55966.54 88888.00 2021-11-30 01:41:28.908 334 14453.59 54.02 55966.66 88888.00 2021-11-30 01:41:29.408 334 14453.59 54.01 55966.61 88888.00 2021-11-30 01:41:29.908 334 14453.58 53.93 55966.60 88888.00 2021-11-30 01:41:30.408 334 14453.61 53.99 55966.55 88888.00 2021-11-30 01:41:30.908 334 14453.61 54.01 55966.57 88888.00 2021-11-30 01:41:31.408 334 14453.58 54.11 55966.60 88888.00 2021-11-30 01:41:31.908 334 14453.59 54.01 55966.64 88888.00 2021-11-30 01:41:32.408 334 14453.59 54.02 55966.71 88888.00 2021-11-30 01:41:32.908 334 14453.58 54.01 55966.72 88888.00 2021-11-30 01:41:33.408 334 14453.54 54.03 55966.67 88888.00 2021-11-30 01:41:33.908 334 14453.53 54.04 55966.63 88888.00 2021-11-30 01:41:34.408 334 14453.51 54.05 55966.58 88888.00 2021-11-30 01:41:34.908 334 14453.44 54.13 55966.57 88888.00 2021-11-30 01:41:35.408 334 14453.34 54.14 55966.61 88888.00 2021-11-30 01:41:35.908 334 14453.29 54.13 55966.66 88888.00 2021-11-30 01:41:36.408 334 14453.26 54.12 55966.67 88888.00 2021-11-30 01:41:36.908 334 14453.22 54.14 55966.69 88888.00 2021-11-30 01:41:37.408 334 14453.23 54.14 55966.70 88888.00 2021-11-30 01:41:37.908 334 14453.24 54.12 55966.76 88888.00 2021-11-30 01:41:38.908 334 14453.22 54.07 55966.80 88888.00 2021-11-30 01:41:39.408 334 14453.25 54.02 55966.80 88888.00 2021-11-30 01:41:39.908 334 14453.26 54.14 55966.79 88888.00 2021-11-30 01:41:40.408 334 14453.23 54.18 55966.77 88888.00 2021-11-30 01:41:40.908 334 14453.22 54.05 55966.77 88888.00 2021-11-30 01:41:41.408 334 14453.21 54.00 55966.85 88888.00 2021-11-30 01:41:41.908 334 14453.22 54.02 55966.89 88888.00 2021-11-30 01:41:42.408 334 14453.19 54.11 55966.88 88888.00 2021-11-30 01:41:42.908 334 14453.21 54.05 55966.85 88888.00 2021-11-30 01:41:43.408 334 14453.25 54.11 55966.88 88888.00 2021-11-30 01:41:43.908 334 14453.27 54.10 55966.93 88888.00 2021-11-30 01:41:44.408 334 14453.31 54.08 55967.01 88888.00 2021-11-30 01:41:44.908 334 14453.29 54.11 55967.03 88888.00 2021-11-30 01:41:45.408 334 14453.27 54.14 55967.04 88888.00 2021-11-30 01:41:45.908 334 14453.28 54.07 55967.13 88888.00 2021-11-30 01:41:46.408 334 14453.29 54.01 55967.07 88888.00 2021-11-30 01:41:46.908 334 14453.33 54.01 55967.00 88888.00 2021-11-30 01:41:47.408 334 14453.36 54.09 55966.98 88888.00 2021-11-30 01:41:47.908 334 14453.38 54.11 55967.00 88888.00 2021-11-30 01:41:48.408 334 14453.38 54.05 55967.03 88888.00 2021-11-30 01:41:48.908 334 14453.37 54.05 55967.10 88888.00 2021-11-30 01:41:49.408 334 14453.35 54.13 55967.12 88888.00 2021-11-30 01:41:49.908 334 14453.32 54.16 55967.12 88888.00 2021-11-30 01:41:50.408 334 14453.29 54.26 55967.09 88888.00 2021-11-30 01:41:50.908 334 14453.32 54.20 55967.11 88888.00 2021-11-30 01:41:51.408 334 14453.32 54.16 55967.10 88888.00 2021-11-30 01:41:51.908 334 14453.32 54.16 55967.11 88888.00 2021-11-30 01:41:52.408 334 14453.34 54.11 55967.05 88888.00 2021-11-30 01:41:52.908 334 14453.34 54.09 55966.95 88888.00 2021-11-30 01:41:53.408 334 14453.32 54.11 55966.92 88888.00 2021-11-30 01:41:53.908 334 14453.34 54.10 55966.99 88888.00 2021-11-30 01:41:54.408 334 14453.36 54.18 55967.02 88888.00 2021-11-30 01:41:54.908 334 14453.35 54.20 55967.01 88888.00 2021-11-30 01:41:55.408 334 14453.32 54.17 55967.03 88888.00 2021-11-30 01:41:55.908 334 14453.33 54.20 55967.09 88888.00 2021-11-30 01:41:56.408 334 14453.33 54.16 55967.12 88888.00 2021-11-30 01:41:56.908 334 14453.35 54.14 55967.12 88888.00 2021-11-30 01:41:57.408 334 14453.38 54.12 55967.11 88888.00 2021-11-30 01:41:57.908 334 14453.38 54.16 55967.13 88888.00 2021-11-30 01:41:58.408 334 14453.38 54.08 55967.18 88888.00 2021-11-30 01:41:58.909 334 14453.42 53.97 55967.21 88888.00 2021-11-30 01:41:59.409 334 14453.42 53.96 55967.19 88888.00 2021-11-30 01:41:59.909 334 14453.43 54.02 55967.16 88888.00 2021-11-30 01:42:00.409 334 14453.41 54.05 55967.19 88888.00 2021-11-30 01:42:00.909 334 14453.40 54.12 55967.22 88888.00 2021-11-30 01:42:01.409 334 14453.38 54.17 55967.26 88888.00 2021-11-30 01:42:02.409 334 14453.38 54.09 55967.17 88888.00 2021-11-30 01:42:02.909 334 14453.41 54.05 55967.22 88888.00 2021-11-30 01:42:03.409 334 14453.44 54.08 55967.22 88888.00 2021-11-30 01:42:03.909 334 14453.44 54.13 55967.22 88888.00 2021-11-30 01:42:04.409 334 14453.42 54.07 55967.21 88888.00 2021-11-30 01:42:04.909 334 14453.44 54.12 55967.17 88888.00 2021-11-30 01:42:05.409 334 14453.47 54.13 55967.16 88888.00 2021-11-30 01:42:05.909 334 14453.46 54.07 55967.12 88888.00 2021-11-30 01:42:06.409 334 14453.47 54.00 55967.10 88888.00 2021-11-30 01:42:06.909 334 14453.45 53.99 55967.11 88888.00 2021-11-30 01:42:07.409 334 14453.43 53.97 55967.12 88888.00 2021-11-30 01:42:07.909 334 14453.45 54.01 55967.09 88888.00 2021-11-30 01:42:08.409 334 14453.50 54.09 55967.03 88888.00 2021-11-30 01:42:08.909 334 14453.47 54.16 55967.05 88888.00 2021-11-30 01:42:09.409 334 14453.45 54.18 55967.07 88888.00 2021-11-30 01:42:09.909 334 14453.44 54.11 55967.03 88888.00 2021-11-30 01:42:10.409 334 14453.44 54.12 55967.07 88888.00 2021-11-30 01:42:10.909 334 14453.46 54.20 55967.10 88888.00 2021-11-30 01:42:11.409 334 14453.49 54.14 55967.10 88888.00 2021-11-30 01:42:12.409 334 14453.50 53.94 55967.09 88888.00 2021-11-30 01:42:12.909 334 14453.45 53.93 55967.12 88888.00 2021-11-30 01:42:13.409 334 14453.41 53.94 55967.12 88888.00 2021-11-30 01:42:13.909 334 14453.45 53.99 55967.14 88888.00 2021-11-30 01:42:14.409 334 14453.47 54.05 55967.17 88888.00 2021-11-30 01:42:14.909 334 14453.51 54.13 55967.16 88888.00 2021-11-30 01:42:15.409 334 14453.47 54.17 55967.13 88888.00 2021-11-30 01:42:15.909 334 14453.46 54.14 55967.14 88888.00 2021-11-30 01:42:16.409 334 14453.45 54.10 55967.12 88888.00 2021-11-30 01:42:16.909 334 14453.42 54.09 55967.08 88888.00 2021-11-30 01:42:17.409 334 14453.41 54.10 55967.08 88888.00 2021-11-30 01:42:17.909 334 14453.43 54.07 55967.09 88888.00 2021-11-30 01:42:18.409 334 14453.43 54.01 55967.04 88888.00 2021-11-30 01:42:18.909 334 14453.45 54.03 55967.07 88888.00 2021-11-30 01:42:19.409 334 14453.46 54.08 55967.08 88888.00 2021-11-30 01:42:19.909 334 14453.47 54.07 55967.05 88888.00 2021-11-30 01:42:20.409 334 14453.50 54.09 55967.09 88888.00 2021-11-30 01:42:20.909 334 14453.49 54.10 55967.17 88888.00 2021-11-30 01:42:21.409 334 14453.46 54.14 55967.21 88888.00 2021-11-30 01:42:22.409 334 14453.45 54.19 55967.16 88888.00 2021-11-30 01:42:22.909 334 14453.44 54.26 55967.23 88888.00 2021-11-30 01:42:23.409 334 14453.43 54.25 55967.26 88888.00 2021-11-30 01:42:23.909 334 14453.44 54.20 55967.27 88888.00 2021-11-30 01:42:24.409 334 14453.44 54.09 55967.21 88888.00 2021-11-30 01:42:24.909 334 14453.46 54.10 55967.23 88888.00 2021-11-30 01:42:25.409 334 14453.47 54.11 55967.21 88888.00 2021-11-30 01:42:25.909 334 14453.45 54.10 55967.20 88888.00 2021-11-30 01:42:26.409 334 14453.46 54.11 55967.17 88888.00 2021-11-30 01:42:26.909 334 14453.47 54.12 55967.14 88888.00 2021-11-30 01:42:27.409 334 14453.47 54.12 55967.12 88888.00 2021-11-30 01:42:27.909 334 14453.55 54.11 55967.14 88888.00 2021-11-30 01:42:28.409 334 14453.59 54.14 55967.21 88888.00 2021-11-30 01:42:28.909 334 14453.54 54.16 55967.24 88888.00 2021-11-30 01:42:29.409 334 14453.54 54.14 55967.22 88888.00 2021-11-30 01:42:29.909 334 14453.55 54.13 55967.22 88888.00 2021-11-30 01:42:30.409 334 14453.54 54.16 55967.22 88888.00 2021-11-30 01:42:30.909 334 14453.53 54.21 55967.27 88888.00 2021-11-30 01:42:31.409 334 14453.45 54.24 55967.27 88888.00 2021-11-30 01:42:32.409 334 14453.44 54.17 55967.32 88888.00 2021-11-30 01:42:32.909 334 14453.46 54.14 55967.30 88888.00 2021-11-30 01:42:33.409 334 14453.45 54.16 55967.36 88888.00 2021-11-30 01:42:33.909 334 14453.45 54.12 55967.31 88888.00 2021-11-30 01:42:34.409 334 14453.47 54.11 55967.29 88888.00 2021-11-30 01:42:34.909 334 14453.47 54.16 55967.32 88888.00 2021-11-30 01:42:35.409 334 14453.46 54.11 55967.36 88888.00 2021-11-30 01:42:35.909 334 14453.46 54.09 55967.39 88888.00 2021-11-30 01:42:36.409 334 14453.47 54.17 55967.39 88888.00 2021-11-30 01:42:36.909 334 14453.50 54.17 55967.39 88888.00 2021-11-30 01:42:37.409 334 14453.51 54.18 55967.39 88888.00 2021-11-30 01:42:37.909 334 14453.50 54.21 55967.35 88888.00 2021-11-30 01:42:38.409 334 14453.47 54.16 55967.32 88888.00 2021-11-30 01:42:38.909 334 14453.45 54.12 55967.36 88888.00 2021-11-30 01:42:39.409 334 14453.43 54.14 55967.39 88888.00 2021-11-30 01:42:39.909 334 14453.45 54.17 55967.42 88888.00 2021-11-30 01:42:40.409 334 14453.50 54.16 55967.38 88888.00 2021-11-30 01:42:40.909 334 14453.51 54.19 55967.38 88888.00 2021-11-30 01:42:41.409 334 14453.52 54.14 55967.41 88888.00 2021-11-30 01:42:41.909 334 14453.50 54.11 55967.41 88888.00 2021-11-30 01:42:42.409 334 14453.51 54.11 55967.40 88888.00 2021-11-30 01:42:42.909 334 14453.52 54.14 55967.42 88888.00 2021-11-30 01:42:43.409 334 14453.55 54.17 55967.41 88888.00 2021-11-30 01:42:43.909 334 14453.54 54.10 55967.44 88888.00 2021-11-30 01:42:44.409 334 14453.56 54.07 55967.50 88888.00 2021-11-30 01:42:44.909 334 14453.59 54.11 55967.52 88888.00 2021-11-30 01:42:45.409 334 14453.56 54.19 55967.50 88888.00 2021-11-30 01:42:45.909 334 14453.55 54.16 55967.45 88888.00 2021-11-30 01:42:46.409 334 14453.55 54.16 55967.45 88888.00 2021-11-30 01:42:46.909 334 14453.52 54.19 55967.47 88888.00 2021-11-30 01:42:47.410 334 14453.49 54.20 55967.48 88888.00 2021-11-30 01:42:47.910 334 14453.51 54.12 55967.47 88888.00 2021-11-30 01:42:48.410 334 14453.51 54.10 55967.46 88888.00 2021-11-30 01:42:48.910 334 14453.56 54.09 55967.45 88888.00 2021-11-30 01:42:49.410 334 14453.56 54.10 55967.44 88888.00 2021-11-30 01:42:49.910 334 14453.54 54.04 55967.40 88888.00 2021-11-30 01:42:50.410 334 14453.54 54.02 55967.40 88888.00 2021-11-30 01:42:50.910 334 14453.56 54.08 55967.47 88888.00 2021-11-30 01:42:51.410 334 14453.58 54.08 55967.50 88888.00 2021-11-30 01:42:51.910 334 14453.58 54.26 55967.50 88888.00 2021-11-30 01:42:52.410 334 14453.59 54.25 55967.57 88888.00 2021-11-30 01:42:52.910 334 14453.56 54.16 55967.58 88888.00 2021-11-30 01:42:53.410 334 14453.56 54.12 55967.52 88888.00 2021-11-30 01:42:53.910 334 14453.59 54.12 55967.44 88888.00 2021-11-30 01:42:54.410 334 14453.62 54.10 55967.48 88888.00 2021-11-30 01:42:54.910 334 14453.59 54.19 55967.50 88888.00 2021-11-30 01:42:55.410 334 14453.58 54.14 55967.47 88888.00 2021-11-30 01:42:55.910 334 14453.63 54.16 55967.49 88888.00 2021-11-30 01:42:56.410 334 14453.64 54.13 55967.45 88888.00 2021-11-30 01:42:56.910 334 14453.64 54.12 55967.48 88888.00 2021-11-30 01:42:57.410 334 14453.62 54.13 55967.52 88888.00 2021-11-30 01:42:57.910 334 14453.62 54.14 55967.49 88888.00 2021-11-30 01:42:58.410 334 14453.60 54.11 55967.52 88888.00 2021-11-30 01:42:58.910 334 14453.63 54.11 55967.52 88888.00 2021-11-30 01:42:59.410 334 14453.60 54.11 55967.55 88888.00 2021-11-30 01:42:59.910 334 14453.56 54.14 55967.51 88888.00 2021-11-30 01:43:00.410 334 14453.60 54.26 55967.46 88888.00 2021-11-30 01:43:00.910 334 14453.61 54.18 55967.46 88888.00 2021-11-30 01:43:01.410 334 14453.61 54.11 55967.51 88888.00 2021-11-30 01:43:01.910 334 14453.60 54.08 55967.56 88888.00 2021-11-30 01:43:02.410 334 14453.60 54.09 55967.61 88888.00 2021-11-30 01:43:02.910 334 14453.62 54.11 55967.58 88888.00 2021-11-30 01:43:03.410 334 14453.60 54.10 55967.56 88888.00 2021-11-30 01:43:03.910 334 14453.60 54.29 55967.64 88888.00 2021-11-30 01:43:04.410 334 14453.60 54.29 55967.65 88888.00 2021-11-30 01:43:04.910 334 14453.61 54.10 55967.63 88888.00 2021-11-30 01:43:05.410 334 14453.61 54.08 55967.59 88888.00 2021-11-30 01:43:05.910 334 14453.61 54.14 55967.59 88888.00 2021-11-30 01:43:06.410 334 14453.59 54.10 55967.58 88888.00 2021-11-30 01:43:06.910 334 14453.62 54.07 55967.57 88888.00 2021-11-30 01:43:07.410 334 14453.63 54.02 55967.58 88888.00 2021-11-30 01:43:07.910 334 14453.60 54.03 55967.59 88888.00 2021-11-30 01:43:08.410 334 14453.60 54.04 55967.61 88888.00 2021-11-30 01:43:08.910 334 14453.63 54.07 55967.63 88888.00 2021-11-30 01:43:09.410 334 14453.61 54.13 55967.54 88888.00 2021-11-30 01:43:09.910 334 14453.63 54.16 55967.48 88888.00 2021-11-30 01:43:10.410 334 14453.60 54.20 55967.57 88888.00 2021-11-30 01:43:10.910 334 14453.60 54.21 55967.61 88888.00 2021-11-30 01:43:11.410 334 14453.61 54.22 55967.57 88888.00 2021-11-30 01:43:11.910 334 14453.60 54.20 55967.52 88888.00 2021-11-30 01:43:12.410 334 14453.55 54.20 55967.60 88888.00 2021-11-30 01:43:12.910 334 14453.55 54.21 55967.60 88888.00 2021-11-30 01:43:13.410 334 14453.54 54.22 55967.56 88888.00 2021-11-30 01:43:13.910 334 14453.53 54.18 55967.56 88888.00 2021-11-30 01:43:14.410 334 14453.56 54.18 55967.60 88888.00 2021-11-30 01:43:14.910 334 14453.58 54.20 55967.65 88888.00 2021-11-30 01:43:15.410 334 14453.60 54.11 55967.64 88888.00 2021-11-30 01:43:15.910 334 14453.60 54.17 55967.65 88888.00 2021-11-30 01:43:16.410 334 14453.58 54.16 55967.65 88888.00 2021-11-30 01:43:16.910 334 14453.56 54.11 55967.64 88888.00 2021-11-30 01:43:17.410 334 14453.53 54.13 55967.63 88888.00 2021-11-30 01:43:17.910 334 14453.53 54.09 55967.66 88888.00 2021-11-30 01:43:18.410 334 14453.54 54.09 55967.61 88888.00 2021-11-30 01:43:18.910 334 14453.54 54.16 55967.60 88888.00 2021-11-30 01:43:19.410 334 14453.61 54.20 55967.63 88888.00 2021-11-30 01:43:19.910 334 14453.63 54.26 55967.65 88888.00 2021-11-30 01:43:20.410 334 14453.60 54.28 55967.65 88888.00 2021-11-30 01:43:20.910 334 14453.60 54.27 55967.66 88888.00 2021-11-30 01:43:21.410 334 14453.62 54.20 55967.72 88888.00 2021-11-30 01:43:21.910 334 14453.62 54.18 55967.70 88888.00 2021-11-30 01:43:22.410 334 14453.63 54.18 55967.75 88888.00 2021-11-30 01:43:22.910 334 14453.61 54.16 55967.79 88888.00 2021-11-30 01:43:23.410 334 14453.62 54.07 55967.75 88888.00 2021-11-30 01:43:23.910 334 14453.59 54.04 55967.69 88888.00 2021-11-30 01:43:24.410 334 14453.50 54.11 55967.68 88888.00 2021-11-30 01:43:24.910 334 14453.49 54.13 55967.68 88888.00 2021-11-30 01:43:25.410 334 14453.49 54.14 55967.68 88888.00 2021-11-30 01:43:25.910 334 14453.46 54.13 55967.72 88888.00 2021-11-30 01:43:26.410 334 14453.44 54.18 55967.73 88888.00 2021-11-30 01:43:26.910 334 14453.45 54.21 55967.75 88888.00 2021-11-30 01:43:27.410 334 14453.44 54.17 55967.75 88888.00 2021-11-30 01:43:27.910 334 14453.42 54.20 55967.72 88888.00 2021-11-30 01:43:28.410 334 14453.38 54.26 55967.76 88888.00 2021-11-30 01:43:28.910 334 14453.38 54.29 55967.80 88888.00 2021-11-30 01:43:29.410 334 14453.38 54.35 55967.79 88888.00 2021-11-30 01:43:29.910 334 14453.40 54.30 55967.79 88888.00 2021-11-30 01:43:30.410 334 14453.40 54.25 55967.77 88888.00 2021-11-30 01:43:30.910 334 14453.38 54.22 55967.74 88888.00 2021-11-30 01:43:31.410 334 14453.40 54.25 55967.72 88888.00 2021-11-30 01:43:31.910 334 14453.40 54.44 55967.70 88888.00 2021-11-30 01:43:32.411 334 14453.34 54.33 55967.68 88888.00 2021-11-30 01:43:32.911 334 14453.29 54.25 55967.69 88888.00 2021-11-30 01:43:33.911 334 14453.29 54.14 55967.75 88888.00 2021-11-30 01:43:34.411 334 14453.27 54.11 55967.70 88888.00 2021-11-30 01:43:34.911 334 14453.25 54.17 55967.68 88888.00 2021-11-30 01:43:35.411 334 14453.24 54.21 55967.72 88888.00 2021-11-30 01:43:35.911 334 14453.22 54.25 55967.69 88888.00 2021-11-30 01:43:36.411 334 14453.23 54.21 55967.72 88888.00 2021-11-30 01:43:36.911 334 14453.24 54.26 55967.74 88888.00 2021-11-30 01:43:37.411 334 14453.22 54.24 55967.69 88888.00 2021-11-30 01:43:37.911 334 14453.21 54.25 55967.70 88888.00 2021-11-30 01:43:38.411 334 14453.24 54.19 55967.74 88888.00 2021-11-30 01:43:38.911 334 14453.27 54.21 55967.77 88888.00 2021-11-30 01:43:39.411 334 14453.27 54.34 55967.73 88888.00 2021-11-30 01:43:39.911 334 14453.31 54.22 55967.68 88888.00 2021-11-30 01:43:40.411 334 14453.31 54.22 55967.63 88888.00 2021-11-30 01:43:40.911 334 14453.25 54.27 55967.60 88888.00 2021-11-30 01:43:41.411 334 14453.18 54.20 55967.58 88888.00 2021-11-30 01:43:41.911 334 14453.18 54.16 55967.58 88888.00 2021-11-30 01:43:42.411 334 14453.19 54.11 55967.57 88888.00 2021-11-30 01:43:42.911 334 14453.21 54.17 55967.57 88888.00 2021-11-30 01:43:43.911 334 14453.18 54.22 55967.65 88888.00 2021-11-30 01:43:44.411 334 14453.17 54.31 55967.65 88888.00 2021-11-30 01:43:44.911 334 14453.16 54.30 55967.59 88888.00 2021-11-30 01:43:45.411 334 14453.14 54.29 55967.63 88888.00 2021-11-30 01:43:45.911 334 14453.10 54.31 55967.68 88888.00 2021-11-30 01:43:46.411 334 14453.12 54.21 55967.67 88888.00 2021-11-30 01:43:46.911 334 14453.15 54.30 55967.67 88888.00 2021-11-30 01:43:47.411 334 14453.12 54.35 55967.63 88888.00 2021-11-30 01:43:47.911 334 14453.14 54.25 55967.55 88888.00 2021-11-30 01:43:48.411 334 14453.12 54.16 55967.50 88888.00 2021-11-30 01:43:48.911 334 14453.09 54.11 55967.47 88888.00 2021-11-30 01:43:49.411 334 14453.08 54.09 55967.44 88888.00 2021-11-30 01:43:49.911 334 14453.09 54.12 55967.45 88888.00 2021-11-30 01:43:50.411 334 14453.09 54.07 55967.50 88888.00 2021-11-30 01:43:50.911 334 14453.14 54.09 55967.46 88888.00 2021-11-30 01:43:51.411 334 14453.09 54.10 55967.45 88888.00 2021-11-30 01:43:51.911 334 14453.09 54.16 55967.48 88888.00 2021-11-30 01:43:52.411 334 14453.08 54.18 55967.48 88888.00 2021-11-30 01:43:52.911 334 14453.07 54.18 55967.50 88888.00 2021-11-30 01:43:53.911 334 14453.09 54.07 55967.50 88888.00 2021-11-30 01:43:54.411 334 14453.06 54.12 55967.49 88888.00 2021-11-30 01:43:54.911 334 14453.05 54.12 55967.48 88888.00 2021-11-30 01:43:55.411 334 14453.06 54.08 55967.55 88888.00 2021-11-30 01:43:55.911 334 14453.05 54.03 55967.56 88888.00 2021-11-30 01:43:56.411 334 14453.03 54.07 55967.51 88888.00 2021-11-30 01:43:56.911 334 14453.01 54.09 55967.48 88888.00 2021-11-30 01:43:57.411 334 14452.99 54.12 55967.41 88888.00 2021-11-30 01:43:57.911 334 14453.01 54.08 55967.36 88888.00 2021-11-30 01:43:58.411 334 14453.07 54.07 55967.36 88888.00 2021-11-30 01:43:58.911 334 14453.15 54.09 55967.33 88888.00 2021-11-30 01:43:59.411 334 14453.12 54.12 55967.33 88888.00 2021-11-30 01:43:59.911 334 14453.12 54.07 55967.31 88888.00 2021-11-30 01:44:00.411 334 14453.10 54.00 55967.30 88888.00 2021-11-30 01:44:00.911 334 14453.12 54.03 55967.26 88888.00 2021-11-30 01:44:01.411 334 14453.12 54.04 55967.30 88888.00 2021-11-30 01:44:01.911 334 14453.07 54.02 55967.36 88888.00 2021-11-30 01:44:02.411 334 14453.04 54.11 55967.35 88888.00 2021-11-30 01:44:02.911 334 14453.04 54.14 55967.39 88888.00 2021-11-30 01:44:03.911 334 14453.04 54.09 55967.27 88888.00 2021-11-30 01:44:04.411 334 14453.05 54.00 55967.21 88888.00 2021-11-30 01:44:04.911 334 14453.05 53.93 55967.27 88888.00 2021-11-30 01:44:05.411 334 14453.03 53.95 55967.28 88888.00 2021-11-30 01:44:05.911 334 14453.06 54.01 55967.30 88888.00 2021-11-30 01:44:06.411 334 14453.07 54.05 55967.31 88888.00 2021-11-30 01:44:06.911 334 14453.06 54.07 55967.37 88888.00 2021-11-30 01:44:07.411 334 14453.06 54.04 55967.30 88888.00 2021-11-30 01:44:07.911 334 14453.07 54.08 55967.35 88888.00 2021-11-30 01:44:08.411 334 14453.09 54.03 55967.36 88888.00 2021-11-30 01:44:08.911 334 14453.08 53.96 55967.37 88888.00 2021-11-30 01:44:09.411 334 14453.06 54.02 55967.41 88888.00 2021-11-30 01:44:09.911 334 14453.05 54.08 55967.39 88888.00 2021-11-30 01:44:10.411 334 14453.06 54.03 55967.37 88888.00 2021-11-30 01:44:10.911 334 14453.07 54.02 55967.35 88888.00 2021-11-30 01:44:11.411 334 14453.05 54.04 55967.35 88888.00 2021-11-30 01:44:11.911 334 14453.08 54.08 55967.30 88888.00 2021-11-30 01:44:12.411 334 14453.07 54.03 55967.30 88888.00 2021-11-30 01:44:12.911 334 14453.08 53.94 55967.30 88888.00 2021-11-30 01:44:13.411 334 14453.10 53.95 55967.30 88888.00 2021-11-30 01:44:13.911 334 14453.07 54.02 55967.27 88888.00 2021-11-30 01:44:14.411 334 14453.08 53.99 55967.28 88888.00 2021-11-30 01:44:14.911 334 14453.07 54.02 55967.27 88888.00 2021-11-30 01:44:15.411 334 14453.08 54.02 55967.31 88888.00 2021-11-30 01:44:15.911 334 14453.12 53.93 55967.32 88888.00 2021-11-30 01:44:16.411 334 14453.12 53.94 55967.26 88888.00 2021-11-30 01:44:16.911 334 14453.10 53.95 55967.24 88888.00 2021-11-30 01:44:17.411 334 14453.07 54.02 55967.32 88888.00 2021-11-30 01:44:17.911 334 14453.03 54.04 55967.30 88888.00 2021-11-30 01:44:18.411 334 14453.00 54.04 55967.28 88888.00 2021-11-30 01:44:18.912 334 14453.06 54.09 55967.27 88888.00 2021-11-30 01:44:19.412 334 14453.06 54.04 55967.37 88888.00 2021-11-30 01:44:19.912 334 14453.03 54.07 55967.40 88888.00 2021-11-30 01:44:20.412 334 14453.05 54.04 55967.38 88888.00 2021-11-30 01:44:20.912 334 14453.08 54.08 55967.38 88888.00 2021-11-30 01:44:21.412 334 14453.04 54.01 55967.39 88888.00 2021-11-30 01:44:21.912 334 14453.01 54.02 55967.40 88888.00 2021-11-30 01:44:22.412 334 14453.00 54.11 55967.47 88888.00 2021-11-30 01:44:22.912 334 14453.00 54.05 55967.47 88888.00 2021-11-30 01:44:23.412 334 14452.97 54.05 55967.46 88888.00 2021-11-30 01:44:23.912 334 14452.99 54.10 55967.42 88888.00 2021-11-30 01:44:24.412 334 14452.98 54.04 55967.39 88888.00 2021-11-30 01:44:24.912 334 14453.01 54.02 55967.40 88888.00 2021-11-30 01:44:25.412 334 14453.05 54.02 55967.40 88888.00 2021-11-30 01:44:25.912 334 14453.04 53.97 55967.37 88888.00 2021-11-30 01:44:26.412 334 14453.01 53.97 55967.35 88888.00 2021-11-30 01:44:26.912 334 14453.00 53.93 55967.33 88888.00 2021-11-30 01:44:27.412 334 14453.01 53.91 55967.36 88888.00 2021-11-30 01:44:27.912 334 14453.00 53.89 55967.37 88888.00 2021-11-30 01:44:28.412 334 14453.00 53.91 55967.37 88888.00 2021-11-30 01:44:28.912 334 14452.99 53.93 55967.36 88888.00 2021-11-30 01:44:29.412 334 14452.96 53.97 55967.33 88888.00 2021-11-30 01:44:29.912 334 14452.97 54.01 55967.33 88888.00 2021-11-30 01:44:30.412 334 14452.98 54.02 55967.35 88888.00 2021-11-30 01:44:30.912 334 14452.98 53.96 55967.31 88888.00 2021-11-30 01:44:31.412 334 14453.00 53.99 55967.36 88888.00 2021-11-30 01:44:31.912 334 14453.04 54.02 55967.33 88888.00 2021-11-30 01:44:32.412 334 14453.03 53.97 55967.35 88888.00 2021-11-30 01:44:32.912 334 14452.98 53.95 55967.35 88888.00 2021-11-30 01:44:33.412 334 14452.95 53.92 55967.36 88888.00 2021-11-30 01:44:33.912 334 14452.94 53.91 55967.35 88888.00 2021-11-30 01:44:34.412 334 14452.94 53.92 55967.36 88888.00 2021-11-30 01:44:34.912 334 14452.96 53.99 55967.40 88888.00 2021-11-30 01:44:35.412 334 14452.94 53.97 55967.42 88888.00 2021-11-30 01:44:35.912 334 14452.91 54.02 55967.39 88888.00 2021-11-30 01:44:36.412 334 14452.91 54.11 55967.32 88888.00 2021-11-30 01:44:36.912 334 14452.95 53.94 55967.29 88888.00 2021-11-30 01:44:37.412 334 14452.95 53.89 55967.29 88888.00 2021-11-30 01:44:37.912 334 14452.96 54.01 55967.28 88888.00 2021-11-30 01:44:38.412 334 14452.94 54.00 55967.26 88888.00 2021-11-30 01:44:38.912 334 14452.89 53.89 55967.29 88888.00 2021-11-30 01:44:39.412 334 14452.90 53.87 55967.30 88888.00 2021-11-30 01:44:39.912 334 14452.91 53.87 55967.29 88888.00 2021-11-30 01:44:40.412 334 14452.86 53.84 55967.32 88888.00 2021-11-30 01:44:40.912 334 14452.82 53.85 55967.38 88888.00 2021-11-30 01:44:41.412 334 14452.84 53.84 55967.42 88888.00 2021-11-30 01:44:41.912 334 14452.80 53.85 55967.38 88888.00 2021-11-30 01:44:42.412 334 14452.79 53.91 55967.35 88888.00 2021-11-30 01:44:42.912 334 14452.84 54.00 55967.33 88888.00 2021-11-30 01:44:43.412 334 14452.84 53.93 55967.27 88888.00 2021-11-30 01:44:43.912 334 14452.84 53.85 55967.23 88888.00 2021-11-30 01:44:44.412 334 14452.82 53.88 55967.21 88888.00 2021-11-30 01:44:44.912 334 14452.85 53.93 55967.20 88888.00 2021-11-30 01:44:45.412 334 14452.82 53.91 55967.16 88888.00 2021-11-30 01:44:45.912 334 14452.82 53.89 55967.18 88888.00 2021-11-30 01:44:46.412 334 14452.84 53.97 55967.22 88888.00 2021-11-30 01:44:46.912 334 14452.78 53.97 55967.26 88888.00 2021-11-30 01:44:47.412 334 14452.73 53.93 55967.24 88888.00 2021-11-30 01:44:47.912 334 14452.72 53.89 55967.23 88888.00 2021-11-30 01:44:48.412 334 14452.73 53.89 55967.26 88888.00 2021-11-30 01:44:48.912 334 14452.73 53.92 55967.28 88888.00 2021-11-30 01:44:49.412 334 14452.70 53.88 55967.28 88888.00 2021-11-30 01:44:49.912 334 14452.70 53.80 55967.24 88888.00 2021-11-30 01:44:50.412 334 14452.72 53.80 55967.23 88888.00 2021-11-30 01:44:50.912 334 14452.69 53.85 55967.26 88888.00 2021-11-30 01:44:51.412 334 14452.68 53.84 55967.18 88888.00 2021-11-30 01:44:51.912 334 14452.69 53.86 55967.21 88888.00 2021-11-30 01:44:52.412 334 14452.68 53.88 55967.26 88888.00 2021-11-30 01:44:52.912 334 14452.68 53.85 55967.20 88888.00 2021-11-30 01:44:53.412 334 14452.68 53.87 55967.12 88888.00 2021-11-30 01:44:53.912 334 14452.69 53.79 55967.16 88888.00 2021-11-30 01:44:54.412 334 14452.66 53.75 55967.23 88888.00 2021-11-30 01:44:54.912 334 14452.66 53.84 55967.23 88888.00 2021-11-30 01:44:55.412 334 14452.67 53.91 55967.17 88888.00 2021-11-30 01:44:55.912 334 14452.67 53.87 55967.21 88888.00 2021-11-30 01:44:56.412 334 14452.61 53.87 55967.32 88888.00 2021-11-30 01:44:56.912 334 14452.58 53.82 55967.35 88888.00 2021-11-30 01:44:57.412 334 14452.58 53.78 55967.27 88888.00 2021-11-30 01:44:57.912 334 14452.58 53.74 55967.23 88888.00 2021-11-30 01:44:58.412 334 14452.61 53.72 55967.26 88888.00 2021-11-30 01:44:58.912 334 14452.58 53.75 55967.22 88888.00 2021-11-30 01:44:59.412 334 14452.56 53.75 55967.19 88888.00 2021-11-30 01:44:59.912 334 14452.56 53.76 55967.16 88888.00 2021-11-30 01:45:00.412 334 14452.56 53.74 55967.19 88888.00 2021-11-30 01:45:00.912 334 14452.54 53.74 55967.23 88888.00 2021-11-30 01:45:01.412 334 14452.54 53.79 55967.30 88888.00 2021-11-30 01:45:01.912 334 14452.52 53.79 55967.31 88888.00 2021-11-30 01:45:02.412 334 14452.51 53.75 55967.32 88888.00 2021-11-30 01:45:02.912 334 14452.50 53.83 55967.29 88888.00 2021-11-30 01:45:03.412 334 14452.48 53.88 55967.26 88888.00 2021-11-30 01:45:03.912 334 14452.47 53.91 55967.19 88888.00 2021-11-30 01:45:04.412 334 14452.47 53.84 55967.16 88888.00 2021-11-30 01:45:05.413 334 14452.39 53.85 55967.14 88888.00 2021-11-30 01:45:05.913 334 14452.40 53.78 55967.19 88888.00 2021-11-30 01:45:06.413 334 14452.38 53.76 55967.30 88888.00 2021-11-30 01:45:06.913 334 14452.39 53.78 55967.35 88888.00 2021-11-30 01:45:07.413 334 14452.39 53.77 55967.24 88888.00 2021-11-30 01:45:07.913 334 14452.36 53.84 55967.22 88888.00 2021-11-30 01:45:08.413 334 14452.34 53.79 55967.18 88888.00 2021-11-30 01:45:08.913 334 14452.34 53.72 55967.13 88888.00 2021-11-30 01:45:09.413 334 14452.35 53.71 55967.10 88888.00 2021-11-30 01:45:09.913 334 14452.39 53.66 55967.13 88888.00 2021-11-30 01:45:10.413 334 14452.34 53.66 55967.22 88888.00 2021-11-30 01:45:10.913 334 14452.35 53.63 55967.35 88888.00 2021-11-30 01:45:11.413 334 14452.32 53.62 55967.36 88888.00 2021-11-30 01:45:11.913 334 14452.31 53.65 55967.31 88888.00 2021-11-30 01:45:12.413 334 14452.32 53.70 55967.23 88888.00 2021-11-30 01:45:12.913 334 14452.35 53.68 55967.11 88888.00 2021-11-30 01:45:13.413 334 14452.31 53.72 55967.09 88888.00 2021-11-30 01:45:13.913 334 14452.29 53.74 55967.14 88888.00 2021-11-30 01:45:14.413 334 14452.31 53.78 55967.16 88888.00 2021-11-30 01:45:15.413 334 14452.34 53.76 55967.30 88888.00 2021-11-30 01:45:15.913 334 14452.33 53.85 55967.29 88888.00 2021-11-30 01:45:16.413 334 14452.33 53.85 55967.21 88888.00 2021-11-30 01:45:16.913 334 14452.30 53.68 55967.16 88888.00 2021-11-30 01:45:17.413 334 14452.29 53.71 55967.19 88888.00 2021-11-30 01:45:17.913 334 14452.28 53.65 55967.21 88888.00 2021-11-30 01:45:18.413 334 14452.30 53.66 55967.21 88888.00 2021-11-30 01:45:18.913 334 14452.31 53.68 55967.28 88888.00 2021-11-30 01:45:19.413 334 14452.32 53.65 55967.33 88888.00 2021-11-30 01:45:19.913 334 14452.30 53.68 55967.27 88888.00 2021-11-30 01:45:20.413 334 14452.31 53.66 55967.13 88888.00 2021-11-30 01:45:20.913 334 14452.31 53.68 55967.09 88888.00 2021-11-30 01:45:21.413 334 14452.30 53.68 55967.16 88888.00 2021-11-30 01:45:21.913 334 14452.28 53.61 55967.24 88888.00 2021-11-30 01:45:22.413 334 14452.29 53.59 55967.26 88888.00 2021-11-30 01:45:22.913 334 14452.29 53.66 55967.24 88888.00 2021-11-30 01:45:23.413 334 14452.28 53.68 55967.22 88888.00 2021-11-30 01:45:23.913 334 14452.25 53.72 55967.20 88888.00 2021-11-30 01:45:24.413 334 14452.25 53.80 55967.14 88888.00 2021-11-30 01:45:25.413 334 14452.23 53.79 55967.16 88888.00 2021-11-30 01:45:25.913 334 14452.21 53.72 55967.19 88888.00 2021-11-30 01:45:26.413 334 14452.20 53.84 55967.23 88888.00 2021-11-30 01:45:26.913 334 14452.22 53.82 55967.24 88888.00 2021-11-30 01:45:27.413 334 14452.21 53.79 55967.24 88888.00 2021-11-30 01:45:27.913 334 14452.16 53.76 55967.18 88888.00 2021-11-30 01:45:28.413 334 14452.16 53.75 55967.14 88888.00 2021-11-30 01:45:28.913 334 14452.19 53.75 55967.14 88888.00 2021-11-30 01:45:29.413 334 14452.17 53.75 55967.18 88888.00 2021-11-30 01:45:29.913 334 14452.14 53.77 55967.21 88888.00 2021-11-30 01:45:30.413 334 14452.12 53.78 55967.22 88888.00 2021-11-30 01:45:30.913 334 14452.13 53.75 55967.19 88888.00 2021-11-30 01:45:31.413 334 14452.13 53.75 55967.14 88888.00 2021-11-30 01:45:31.913 334 14452.16 53.74 55967.12 88888.00 2021-11-30 01:45:32.413 334 14452.13 53.71 55967.13 88888.00 2021-11-30 01:45:32.913 334 14452.08 53.82 55967.14 88888.00 2021-11-30 01:45:33.413 334 14452.07 53.79 55967.13 88888.00 2021-11-30 01:45:33.913 334 14452.11 53.78 55967.17 88888.00 2021-11-30 01:45:34.413 334 14452.11 53.88 55967.18 88888.00 2021-11-30 01:45:34.913 334 14452.06 53.85 55967.16 88888.00 2021-11-30 01:45:35.413 334 14452.05 53.79 55967.12 88888.00 2021-11-30 01:45:35.913 334 14452.03 53.74 55967.02 88888.00 2021-11-30 01:45:36.413 334 14452.04 53.83 55967.03 88888.00 2021-11-30 01:45:36.913 334 14452.04 53.84 55967.07 88888.00 2021-11-30 01:45:37.413 334 14452.03 53.75 55967.08 88888.00 2021-11-30 01:45:37.913 334 14452.02 53.74 55967.05 88888.00 2021-11-30 01:45:38.413 334 14452.07 53.76 55967.02 88888.00 2021-11-30 01:45:38.913 334 14452.12 53.75 55967.00 88888.00 2021-11-30 01:45:39.413 334 14452.12 53.74 55967.01 88888.00 2021-11-30 01:45:39.913 334 14452.04 53.78 55966.95 88888.00 2021-11-30 01:45:40.413 334 14451.97 53.84 55966.98 88888.00 2021-11-30 01:45:40.913 334 14451.97 53.83 55967.03 88888.00 2021-11-30 01:45:41.413 334 14451.97 53.83 55967.08 88888.00 2021-11-30 01:45:41.913 334 14451.95 53.78 55967.07 88888.00 2021-11-30 01:45:42.413 334 14451.95 53.82 55967.03 88888.00 2021-11-30 01:45:42.913 334 14451.94 53.88 55967.04 88888.00 2021-11-30 01:45:43.413 334 14451.98 53.84 55967.05 88888.00 2021-11-30 01:45:43.913 334 14451.95 53.84 55967.03 88888.00 2021-11-30 01:45:44.413 334 14451.92 53.83 55967.00 88888.00 2021-11-30 01:45:44.913 334 14451.93 53.89 55966.97 88888.00 2021-11-30 01:45:45.413 334 14451.89 53.94 55967.00 88888.00 2021-11-30 01:45:45.913 334 14451.92 53.91 55966.97 88888.00 2021-11-30 01:45:46.413 334 14451.88 53.89 55966.91 88888.00 2021-11-30 01:45:46.913 334 14451.88 53.95 55966.86 88888.00 2021-11-30 01:45:47.413 334 14451.94 54.02 55966.88 88888.00 2021-11-30 01:45:47.913 334 14451.89 54.02 55966.98 88888.00 2021-11-30 01:45:48.413 334 14451.84 54.00 55967.03 88888.00 2021-11-30 01:45:48.913 334 14451.78 54.03 55966.97 88888.00 2021-11-30 01:45:49.413 334 14451.75 54.04 55966.90 88888.00 2021-11-30 01:45:49.913 334 14451.73 54.02 55966.90 88888.00 2021-11-30 01:45:50.413 334 14451.76 54.01 55966.85 88888.00 2021-11-30 01:45:50.913 334 14451.75 54.02 55966.86 88888.00 2021-11-30 01:45:51.413 334 14451.75 54.10 55966.91 88888.00 2021-11-30 01:45:51.913 334 14451.78 54.03 55966.92 88888.00 2021-11-30 01:45:52.413 334 14451.75 53.95 55966.88 88888.00 2021-11-30 01:45:52.913 334 14451.73 54.01 55966.80 88888.00 2021-11-30 01:45:53.404 334 14451.71 53.96 55966.74 88888.00 2021-11-30 01:45:53.904 334 14451.74 53.99 55966.79 88888.00 2021-11-30 01:45:54.404 334 14451.70 54.04 55966.84 88888.00 2021-11-30 01:45:54.904 334 14451.67 54.04 55966.86 88888.00 2021-11-30 01:45:55.404 334 14451.76 54.04 55966.85 88888.00 2021-11-30 01:45:55.904 334 14451.71 54.01 55966.88 88888.00 2021-11-30 01:45:56.404 334 14451.67 54.00 55966.86 88888.00 2021-11-30 01:45:56.904 334 14451.67 54.03 55966.83 88888.00 2021-11-30 01:45:57.404 334 14451.69 54.02 55966.91 88888.00 2021-11-30 01:45:57.904 334 14451.71 54.05 55966.98 88888.00 2021-11-30 01:45:58.404 334 14451.70 54.16 55966.98 88888.00 2021-11-30 01:45:58.904 334 14451.65 54.18 55966.93 88888.00 2021-11-30 01:45:59.404 334 14451.62 54.11 55966.89 88888.00 2021-11-30 01:45:59.904 334 14451.65 54.08 55966.85 88888.00 2021-11-30 01:46:00.404 334 14451.64 54.07 55966.85 88888.00 2021-11-30 01:46:00.904 334 14451.62 54.04 55966.91 88888.00 2021-11-30 01:46:01.404 334 14451.61 54.01 55966.90 88888.00 2021-11-30 01:46:01.904 334 14451.60 53.97 55966.84 88888.00 2021-11-30 01:46:02.404 334 14451.59 53.92 55966.77 88888.00 2021-11-30 01:46:02.904 334 14451.58 53.89 55966.80 88888.00 2021-11-30 01:46:03.404 334 14451.57 53.93 55966.85 88888.00 2021-11-30 01:46:03.904 334 14451.58 53.92 55966.85 88888.00 2021-11-30 01:46:04.404 334 14451.58 53.87 55966.91 88888.00 2021-11-30 01:46:04.904 334 14451.64 53.89 55966.85 88888.00 2021-11-30 01:46:05.404 334 14451.69 53.89 55966.82 88888.00 2021-11-30 01:46:05.904 334 14451.61 53.95 55966.82 88888.00 2021-11-30 01:46:06.404 334 14451.52 53.96 55966.86 88888.00 2021-11-30 01:46:06.904 334 14451.55 53.93 55966.91 88888.00 2021-11-30 01:46:07.404 334 14451.56 53.93 55966.88 88888.00 2021-11-30 01:46:07.904 334 14451.56 53.92 55966.86 88888.00 2021-11-30 01:46:08.404 334 14451.52 53.95 55966.84 88888.00 2021-11-30 01:46:08.904 334 14451.50 53.94 55966.85 88888.00 2021-11-30 01:46:09.404 334 14451.51 54.08 55966.91 88888.00 2021-11-30 01:46:09.904 334 14451.52 54.21 55966.90 88888.00 2021-11-30 01:46:10.404 334 14451.51 54.02 55966.88 88888.00 2021-11-30 01:46:10.904 334 14451.56 53.91 55966.83 88888.00 2021-11-30 01:46:11.404 334 14451.60 54.00 55966.74 88888.00 2021-11-30 01:46:11.904 334 14451.58 53.97 55966.80 88888.00 2021-11-30 01:46:12.404 334 14451.57 53.96 55966.82 88888.00 2021-11-30 01:46:12.904 334 14451.55 53.94 55966.85 88888.00 2021-11-30 01:46:13.404 334 14451.50 54.01 55966.88 88888.00 2021-11-30 01:46:13.904 334 14451.50 54.07 55966.83 88888.00 2021-11-30 01:46:14.404 334 14451.49 54.01 55966.82 88888.00 2021-11-30 01:46:14.904 334 14451.49 53.99 55966.83 88888.00 2021-11-30 01:46:15.404 334 14451.47 54.00 55966.82 88888.00 2021-11-30 01:46:15.904 334 14451.47 53.97 55966.82 88888.00 2021-11-30 01:46:16.404 334 14451.50 54.07 55966.85 88888.00 2021-11-30 01:46:16.904 334 14451.48 54.01 55966.83 88888.00 2021-11-30 01:46:17.404 334 14451.48 53.95 55966.83 88888.00 2021-11-30 01:46:17.904 334 14451.50 53.91 55966.84 88888.00 2021-11-30 01:46:18.404 334 14451.51 53.89 55966.86 88888.00 2021-11-30 01:46:18.904 334 14451.50 53.93 55966.86 88888.00 2021-11-30 01:46:19.404 334 14451.50 53.97 55966.83 88888.00 2021-11-30 01:46:19.904 334 14451.52 53.96 55966.86 88888.00 2021-11-30 01:46:20.404 334 14451.50 53.96 55966.90 88888.00 2021-11-30 01:46:20.904 334 14451.50 53.96 55966.93 88888.00 2021-11-30 01:46:21.404 334 14451.54 54.00 55966.88 88888.00 2021-11-30 01:46:21.904 334 14451.55 53.97 55966.84 88888.00 2021-11-30 01:46:22.404 334 14451.51 53.92 55966.84 88888.00 2021-11-30 01:46:22.904 334 14451.50 53.88 55966.85 88888.00 2021-11-30 01:46:23.404 334 14451.52 53.85 55966.85 88888.00 2021-11-30 01:46:23.904 334 14451.50 53.93 55966.85 88888.00 2021-11-30 01:46:24.404 334 14451.48 53.96 55966.85 88888.00 2021-11-30 01:46:24.904 334 14451.50 53.94 55966.81 88888.00 2021-11-30 01:46:25.404 334 14451.51 53.94 55966.86 88888.00 2021-11-30 01:46:25.904 334 14451.47 53.97 55966.92 88888.00 2021-11-30 01:46:26.404 334 14451.51 54.00 55966.97 88888.00 2021-11-30 01:46:26.904 334 14451.49 54.01 55966.95 88888.00 2021-11-30 01:46:27.404 334 14451.54 54.02 55966.88 88888.00 2021-11-30 01:46:27.904 334 14451.57 53.96 55966.86 88888.00 2021-11-30 01:46:28.404 334 14451.51 53.94 55966.90 88888.00 2021-11-30 01:46:28.904 334 14451.49 53.91 55967.00 88888.00 2021-11-30 01:46:29.404 334 14451.43 53.93 55966.99 88888.00 2021-11-30 01:46:29.904 334 14451.45 53.95 55966.85 88888.00 2021-11-30 01:46:30.404 334 14451.46 53.93 55966.92 88888.00 2021-11-30 01:46:30.904 334 14451.47 53.95 55966.95 88888.00 2021-11-30 01:46:31.404 334 14451.46 54.04 55966.90 88888.00 2021-11-30 01:46:31.904 334 14451.47 53.96 55966.91 88888.00 2021-11-30 01:46:32.404 334 14451.47 53.97 55966.93 88888.00 2021-11-30 01:46:32.904 334 14451.46 54.03 55966.89 88888.00 2021-11-30 01:46:33.404 334 14451.47 54.07 55966.86 88888.00 2021-11-30 01:46:33.904 334 14451.41 54.07 55966.92 88888.00 2021-11-30 01:46:34.404 334 14451.42 53.96 55966.99 88888.00 2021-11-30 01:46:34.904 334 14451.45 53.93 55966.92 88888.00 2021-11-30 01:46:35.404 334 14451.43 54.00 55966.88 88888.00 2021-11-30 01:46:35.904 334 14451.43 54.03 55966.91 88888.00 2021-11-30 01:46:36.904 334 14451.41 54.05 55966.88 88888.00 2021-11-30 01:46:37.404 334 14451.40 54.09 55966.84 88888.00 2021-11-30 01:46:37.904 334 14451.37 54.08 55966.92 88888.00 2021-11-30 01:46:38.404 334 14451.37 54.07 55966.97 88888.00 2021-11-30 01:46:38.904 334 14451.42 54.04 55966.98 88888.00 2021-11-30 01:46:39.404 334 14451.41 54.12 55966.90 88888.00 2021-11-30 01:46:39.904 334 14451.37 54.10 55966.85 88888.00 2021-11-30 01:46:40.404 334 14451.36 54.07 55966.84 88888.00 2021-11-30 01:46:40.904 334 14451.37 54.16 55966.89 88888.00 2021-11-30 01:46:41.404 334 14451.38 54.11 55966.88 88888.00 2021-11-30 01:46:41.905 334 14451.38 54.13 55966.85 88888.00 2021-11-30 01:46:42.405 334 14451.34 54.18 55966.84 88888.00 2021-11-30 01:46:42.905 334 14451.37 54.11 55966.83 88888.00 2021-11-30 01:46:43.405 334 14451.34 54.11 55966.84 88888.00 2021-11-30 01:46:43.905 334 14451.33 54.11 55966.90 88888.00 2021-11-30 01:46:44.405 334 14451.31 54.16 55966.84 88888.00 2021-11-30 01:46:44.905 334 14451.29 54.11 55966.80 88888.00 2021-11-30 01:46:45.405 334 14451.29 54.10 55966.81 88888.00 2021-11-30 01:46:45.905 334 14451.28 54.12 55966.88 88888.00 2021-11-30 01:46:46.905 334 14451.33 54.00 55966.81 88888.00 2021-11-30 01:46:47.405 334 14451.39 54.01 55966.75 88888.00 2021-11-30 01:46:47.905 334 14451.37 54.10 55966.80 88888.00 2021-11-30 01:46:48.405 334 14451.30 54.12 55966.85 88888.00 2021-11-30 01:46:48.905 334 14451.30 54.13 55966.85 88888.00 2021-11-30 01:46:49.405 334 14451.31 54.03 55966.76 88888.00 2021-11-30 01:46:49.905 334 14451.32 54.04 55966.73 88888.00 2021-11-30 01:46:50.405 334 14451.30 54.04 55966.81 88888.00 2021-11-30 01:46:50.905 334 14451.31 54.09 55966.85 88888.00 2021-11-30 01:46:51.405 334 14451.31 54.13 55966.83 88888.00 2021-11-30 01:46:51.905 334 14451.32 54.12 55966.81 88888.00 2021-11-30 01:46:52.405 334 14451.31 54.10 55966.80 88888.00 2021-11-30 01:46:52.905 334 14451.31 54.11 55966.74 88888.00 2021-11-30 01:46:53.405 334 14451.32 54.05 55966.73 88888.00 2021-11-30 01:46:53.905 334 14451.32 54.10 55966.74 88888.00 2021-11-30 01:46:54.405 334 14451.32 54.10 55966.71 88888.00 2021-11-30 01:46:54.905 334 14451.30 54.14 55966.71 88888.00 2021-11-30 01:46:55.405 334 14451.30 54.08 55966.70 88888.00 2021-11-30 01:46:55.905 334 14451.30 54.08 55966.75 88888.00 2021-11-30 01:46:56.405 334 14451.32 54.10 55966.72 88888.00 2021-11-30 01:46:56.905 334 14451.33 54.09 55966.62 88888.00 2021-11-30 01:46:57.405 334 14451.33 54.13 55966.58 88888.00 2021-11-30 01:46:57.905 334 14451.32 54.11 55966.62 88888.00 2021-11-30 01:46:58.405 334 14451.34 54.04 55966.67 88888.00 2021-11-30 01:46:58.905 334 14451.38 54.14 55966.71 88888.00 2021-11-30 01:46:59.405 334 14451.34 54.18 55966.73 88888.00 2021-11-30 01:46:59.905 334 14451.34 54.13 55966.69 88888.00 2021-11-30 01:47:00.405 334 14451.34 54.10 55966.61 88888.00 2021-11-30 01:47:00.905 334 14451.38 54.04 55966.58 88888.00 2021-11-30 01:47:01.405 334 14451.36 54.08 55966.63 88888.00 2021-11-30 01:47:01.905 334 14451.38 54.11 55966.61 88888.00 2021-11-30 01:47:02.405 334 14451.39 54.07 55966.58 88888.00 2021-11-30 01:47:02.905 334 14451.36 54.03 55966.52 88888.00 2021-11-30 01:47:03.405 334 14451.34 54.11 55966.48 88888.00 2021-11-30 01:47:03.905 334 14451.36 54.11 55966.48 88888.00 2021-11-30 01:47:04.405 334 14451.37 54.10 55966.54 88888.00 2021-11-30 01:47:04.905 334 14451.38 54.16 55966.58 88888.00 2021-11-30 01:47:05.405 334 14451.37 54.20 55966.58 88888.00 2021-11-30 01:47:05.905 334 14451.38 54.20 55966.60 88888.00 2021-11-30 01:47:06.905 334 14451.38 54.19 55966.62 88888.00 2021-11-30 01:47:07.405 334 14451.36 54.18 55966.60 88888.00 2021-11-30 01:47:07.905 334 14451.37 54.14 55966.62 88888.00 2021-11-30 01:47:08.405 334 14451.40 54.17 55966.58 88888.00 2021-11-30 01:47:08.905 334 14451.41 54.20 55966.56 88888.00 2021-11-30 01:47:09.405 334 14451.45 54.27 55966.56 88888.00 2021-11-30 01:47:09.905 334 14451.50 54.27 55966.57 88888.00 2021-11-30 01:47:10.405 334 14451.49 54.22 55966.58 88888.00 2021-11-30 01:47:10.905 334 14451.45 54.26 55966.71 88888.00 2021-11-30 01:47:11.405 334 14451.46 54.26 55966.67 88888.00 2021-11-30 01:47:11.905 334 14451.43 54.20 55966.65 88888.00 2021-11-30 01:47:12.405 334 14451.45 54.30 55966.60 88888.00 2021-11-30 01:47:12.905 334 14451.46 54.31 55966.57 88888.00 2021-11-30 01:47:13.405 334 14451.46 54.31 55966.57 88888.00 2021-11-30 01:47:13.905 334 14451.42 54.37 55966.62 88888.00 2021-11-30 01:47:14.905 334 14451.47 54.34 55966.66 88888.00 2021-11-30 01:47:15.405 334 14451.45 54.36 55966.66 88888.00 2021-11-30 01:47:15.905 334 14451.45 54.36 55966.67 88888.00 2021-11-30 01:47:16.405 334 14451.51 54.38 55966.73 88888.00 2021-11-30 01:47:16.905 334 14451.55 54.43 55966.73 88888.00 2021-11-30 01:47:17.405 334 14451.52 54.47 55966.72 88888.00 2021-11-30 01:47:17.905 334 14451.49 54.43 55966.66 88888.00 2021-11-30 01:47:18.405 334 14451.52 54.35 55966.63 88888.00 2021-11-30 01:47:18.905 334 14451.50 54.35 55966.72 88888.00 2021-11-30 01:47:19.405 334 14451.52 54.39 55966.76 88888.00 2021-11-30 01:47:19.905 334 14451.51 54.44 55966.74 88888.00 2021-11-30 01:47:20.405 334 14451.52 54.43 55966.66 88888.00 2021-11-30 01:47:20.905 334 14451.50 54.46 55966.69 88888.00 2021-11-30 01:47:21.405 334 14451.50 54.48 55966.73 88888.00 2021-11-30 01:47:21.905 334 14451.50 54.51 55966.74 88888.00 2021-11-30 01:47:22.405 334 14451.52 54.47 55966.82 88888.00 2021-11-30 01:47:22.905 334 14451.51 54.41 55966.92 88888.00 2021-11-30 01:47:23.405 334 14451.52 54.45 55966.93 88888.00 2021-11-30 01:47:23.905 334 14451.52 54.52 55966.84 88888.00 2021-11-30 01:47:24.905 334 14451.48 54.46 55966.82 88888.00 2021-11-30 01:47:25.405 334 14451.49 54.44 55966.85 88888.00 2021-11-30 01:47:25.905 334 14451.51 54.45 55966.88 88888.00 2021-11-30 01:47:26.405 334 14451.55 54.45 55966.90 88888.00 2021-11-30 01:47:26.905 334 14451.54 54.47 55966.89 88888.00 2021-11-30 01:47:27.405 334 14451.50 54.47 55966.91 88888.00 2021-11-30 01:47:27.905 334 14451.49 54.55 55966.93 88888.00 2021-11-30 01:47:28.405 334 14451.51 54.47 55966.97 88888.00 2021-11-30 01:47:28.905 334 14451.52 54.46 55967.01 88888.00 2021-11-30 01:47:29.405 334 14451.52 54.53 55966.98 88888.00 2021-11-30 01:47:29.906 334 14451.55 54.50 55966.93 88888.00 2021-11-30 01:47:30.406 334 14451.56 54.54 55967.00 88888.00 2021-11-30 01:47:30.906 334 14451.58 54.50 55967.10 88888.00 2021-11-30 01:47:31.406 334 14451.57 54.46 55967.20 88888.00 2021-11-30 01:47:31.906 334 14451.52 54.45 55967.18 88888.00 2021-11-30 01:47:32.406 334 14451.61 54.44 55967.09 88888.00 2021-11-30 01:47:32.906 334 14451.60 54.42 55967.12 88888.00 2021-11-30 01:47:33.406 334 14451.56 54.46 55967.20 88888.00 2021-11-30 01:47:33.906 334 14451.57 54.51 55967.21 88888.00 2021-11-30 01:47:34.406 334 14451.55 54.54 55967.11 88888.00 2021-11-30 01:47:34.906 334 14451.48 54.52 55967.09 88888.00 2021-11-30 01:47:35.406 334 14451.43 54.46 55967.17 88888.00 2021-11-30 01:47:35.906 334 14451.45 54.48 55967.24 88888.00 2021-11-30 01:47:36.406 334 14451.42 54.61 55967.26 88888.00 2021-11-30 01:47:36.906 334 14451.43 54.72 55967.18 88888.00 2021-11-30 01:47:37.406 334 14451.47 54.70 55967.21 88888.00 2021-11-30 01:47:37.906 334 14451.49 54.67 55967.20 88888.00 2021-11-30 01:47:38.406 334 14451.51 54.80 55967.19 88888.00 2021-11-30 01:47:38.906 334 14451.50 54.77 55967.18 88888.00 2021-11-30 01:47:39.406 334 14451.45 54.61 55967.21 88888.00 2021-11-30 01:47:39.906 334 14451.42 54.55 55967.28 88888.00 2021-11-30 01:47:40.406 334 14451.46 54.59 55967.24 88888.00 2021-11-30 01:47:40.906 334 14451.46 54.62 55967.18 88888.00 2021-11-30 01:47:41.406 334 14451.45 54.60 55967.17 88888.00 2021-11-30 01:47:41.906 334 14451.40 54.56 55967.19 88888.00 2021-11-30 01:47:42.406 334 14451.40 54.58 55967.22 88888.00 2021-11-30 01:47:42.906 334 14451.36 54.55 55967.16 88888.00 2021-11-30 01:47:43.406 334 14451.34 54.46 55967.16 88888.00 2021-11-30 01:47:43.906 334 14451.34 54.45 55967.21 88888.00 2021-11-30 01:47:44.406 334 14451.32 54.47 55967.28 88888.00 2021-11-30 01:47:44.906 334 14451.31 54.53 55967.21 88888.00 2021-11-30 01:47:45.406 334 14451.32 54.55 55967.19 88888.00 2021-11-30 01:47:45.906 334 14451.32 54.50 55967.22 88888.00 2021-11-30 01:47:46.406 334 14451.34 54.47 55967.27 88888.00 2021-11-30 01:47:46.906 334 14451.32 54.43 55967.26 88888.00 2021-11-30 01:47:47.406 334 14451.37 54.41 55967.21 88888.00 2021-11-30 01:47:47.906 334 14451.32 54.44 55967.20 88888.00 2021-11-30 01:47:48.406 334 14451.31 54.47 55967.20 88888.00 2021-11-30 01:47:48.906 334 14451.31 54.46 55967.18 88888.00 2021-11-30 01:47:49.406 334 14451.32 54.47 55967.20 88888.00 2021-11-30 01:47:49.906 334 14451.32 54.46 55967.24 88888.00 2021-11-30 01:47:50.406 334 14451.37 54.48 55967.26 88888.00 2021-11-30 01:47:50.906 334 14451.34 54.47 55967.21 88888.00 2021-11-30 01:47:51.406 334 14451.34 54.48 55967.12 88888.00 2021-11-30 01:47:51.906 334 14451.40 54.55 55967.16 88888.00 2021-11-30 01:47:52.406 334 14451.45 54.58 55967.13 88888.00 2021-11-30 01:47:52.906 334 14451.45 54.62 55967.08 88888.00 2021-11-30 01:47:53.406 334 14451.43 54.69 55967.10 88888.00 2021-11-30 01:47:53.906 334 14451.40 54.71 55967.19 88888.00 2021-11-30 01:47:54.406 334 14451.41 54.69 55967.17 88888.00 2021-11-30 01:47:54.906 334 14451.38 54.69 55967.14 88888.00 2021-11-30 01:47:55.406 334 14451.36 54.69 55967.10 88888.00 2021-11-30 01:47:55.906 334 14451.38 54.65 55967.09 88888.00 2021-11-30 01:47:56.406 334 14451.38 54.67 55967.13 88888.00 2021-11-30 01:47:56.906 334 14451.32 54.62 55967.11 88888.00 2021-11-30 01:47:57.406 334 14451.23 54.56 55967.05 88888.00 2021-11-30 01:47:57.906 334 14451.23 54.52 55967.08 88888.00 2021-11-30 01:47:58.406 334 14451.26 54.54 55967.13 88888.00 2021-11-30 01:47:58.906 334 14451.27 54.52 55967.16 88888.00 2021-11-30 01:47:59.406 334 14451.26 54.46 55967.11 88888.00 2021-11-30 01:47:59.906 334 14451.22 54.46 55967.05 88888.00 2021-11-30 01:48:00.406 334 14451.19 54.52 55967.05 88888.00 2021-11-30 01:48:00.906 334 14451.27 54.58 55967.07 88888.00 2021-11-30 01:48:01.406 334 14451.28 54.62 55967.01 88888.00 2021-11-30 01:48:01.906 334 14451.32 54.67 55967.09 88888.00 2021-11-30 01:48:02.406 334 14451.29 54.68 55967.18 88888.00 2021-11-30 01:48:02.906 334 14451.18 54.65 55967.17 88888.00 2021-11-30 01:48:03.406 334 14451.15 54.64 55967.04 88888.00 2021-11-30 01:48:03.906 334 14451.14 54.65 55967.00 88888.00 2021-11-30 01:48:04.406 334 14451.12 54.69 55967.05 88888.00 2021-11-30 01:48:04.906 334 14451.13 54.69 55967.05 88888.00 2021-11-30 01:48:05.406 334 14451.18 54.68 55967.03 88888.00 2021-11-30 01:48:05.906 334 14451.17 54.64 55967.03 88888.00 2021-11-30 01:48:06.406 334 14451.15 54.68 55967.12 88888.00 2021-11-30 01:48:06.906 334 14451.17 54.67 55967.16 88888.00 2021-11-30 01:48:07.406 334 14451.15 54.67 55967.07 88888.00 2021-11-30 01:48:07.906 334 14451.13 54.69 55967.03 88888.00 2021-11-30 01:48:08.406 334 14451.14 54.68 55967.04 88888.00 2021-11-30 01:48:08.906 334 14451.12 54.67 55967.03 88888.00 2021-11-30 01:48:09.406 334 14451.10 54.70 55967.01 88888.00 2021-11-30 01:48:09.906 334 14451.12 54.70 55967.04 88888.00 2021-11-30 01:48:10.406 334 14451.12 54.70 55967.08 88888.00 2021-11-30 01:48:10.906 334 14451.12 54.63 55966.99 88888.00 2021-11-30 01:48:11.406 334 14451.12 54.65 55966.94 88888.00 2021-11-30 01:48:11.906 334 14451.15 54.68 55967.00 88888.00 2021-11-30 01:48:12.406 334 14451.19 54.65 55967.03 88888.00 2021-11-30 01:48:12.906 334 14451.13 54.69 55966.98 88888.00 2021-11-30 01:48:13.406 334 14451.12 54.69 55966.91 88888.00 2021-11-30 01:48:13.906 334 14451.22 54.65 55966.94 88888.00 2021-11-30 01:48:14.406 334 14451.26 54.67 55966.98 88888.00 2021-11-30 01:48:14.907 334 14451.21 54.65 55967.00 88888.00 2021-11-30 01:48:15.407 334 14451.20 54.69 55966.93 88888.00 2021-11-30 01:48:15.907 334 14451.21 54.69 55967.01 88888.00 2021-11-30 01:48:16.407 334 14451.22 54.70 55967.03 88888.00 2021-11-30 01:48:16.907 334 14451.22 54.67 55966.95 88888.00 2021-11-30 01:48:17.407 334 14451.20 54.67 55966.91 88888.00 2021-11-30 01:48:17.907 334 14451.23 54.76 55966.94 88888.00 2021-11-30 01:48:18.407 334 14451.23 54.82 55967.04 88888.00 2021-11-30 01:48:18.907 334 14451.21 54.79 55966.98 88888.00 2021-11-30 01:48:19.407 334 14451.22 54.79 55966.92 88888.00 2021-11-30 01:48:19.907 334 14451.26 54.79 55966.98 88888.00 2021-11-30 01:48:20.407 334 14451.26 54.81 55967.07 88888.00 2021-11-30 01:48:20.907 334 14451.27 54.87 55967.02 88888.00 2021-11-30 01:48:21.407 334 14451.27 54.86 55966.94 88888.00 2021-11-30 01:48:21.907 334 14451.29 54.87 55966.88 88888.00 2021-11-30 01:48:22.407 334 14451.27 54.82 55967.01 88888.00 2021-11-30 01:48:22.907 334 14451.28 54.78 55967.04 88888.00 2021-11-30 01:48:23.407 334 14451.29 54.81 55966.99 88888.00 2021-11-30 01:48:23.907 334 14451.29 54.84 55966.93 88888.00 2021-11-30 01:48:24.407 334 14451.30 54.90 55966.94 88888.00 2021-11-30 01:48:24.907 334 14451.31 54.93 55967.00 88888.00 2021-11-30 01:48:25.407 334 14451.33 54.93 55966.95 88888.00 2021-11-30 01:48:25.907 334 14451.41 54.92 55967.01 88888.00 2021-11-30 01:48:26.407 334 14451.41 54.82 55967.05 88888.00 2021-11-30 01:48:26.907 334 14451.41 54.80 55967.13 88888.00 2021-11-30 01:48:27.407 334 14451.42 54.86 55967.11 88888.00 2021-11-30 01:48:27.907 334 14451.43 54.81 55967.03 88888.00 2021-11-30 01:48:28.407 334 14451.40 54.75 55967.08 88888.00 2021-11-30 01:48:28.907 334 14451.45 54.76 55967.19 88888.00 2021-11-30 01:48:29.407 334 14451.43 54.78 55967.14 88888.00 2021-11-30 01:48:29.907 334 14451.42 54.80 55967.12 88888.00 2021-11-30 01:48:30.407 334 14451.47 54.84 55967.02 88888.00 2021-11-30 01:48:30.907 334 14451.49 54.82 55966.94 88888.00 2021-11-30 01:48:31.407 334 14451.47 54.87 55967.01 88888.00 2021-11-30 01:48:31.907 334 14451.47 54.90 55967.07 88888.00 2021-11-30 01:48:32.407 334 14451.56 54.88 55967.13 88888.00 2021-11-30 01:48:32.907 334 14451.59 54.90 55967.12 88888.00 2021-11-30 01:48:33.407 334 14451.61 54.86 55967.09 88888.00 2021-11-30 01:48:33.907 334 14451.61 54.88 55967.10 88888.00 2021-11-30 01:48:34.407 334 14451.64 54.89 55967.14 88888.00 2021-11-30 01:48:34.907 334 14451.64 54.87 55967.12 88888.00 2021-11-30 01:48:35.407 334 14451.57 54.84 55967.07 88888.00 2021-11-30 01:48:35.907 334 14451.55 54.84 55967.03 88888.00 2021-11-30 01:48:36.407 334 14451.56 54.89 55967.08 88888.00 2021-11-30 01:48:36.907 334 14451.57 54.88 55967.14 88888.00 2021-11-30 01:48:37.407 334 14451.52 54.80 55967.11 88888.00 2021-11-30 01:48:37.907 334 14451.56 54.78 55967.03 88888.00 2021-11-30 01:48:38.407 334 14451.56 54.84 55966.99 88888.00 2021-11-30 01:48:38.907 334 14451.56 54.84 55967.08 88888.00 2021-11-30 01:48:39.407 334 14451.58 54.87 55967.19 88888.00 2021-11-30 01:48:39.907 334 14451.67 54.85 55967.14 88888.00 2021-11-30 01:48:40.407 334 14451.61 54.85 55967.07 88888.00 2021-11-30 01:48:40.907 334 14451.60 54.85 55967.07 88888.00 2021-11-30 01:48:41.407 334 14451.59 54.78 55967.13 88888.00 2021-11-30 01:48:41.907 334 14451.60 54.71 55967.13 88888.00 2021-11-30 01:48:42.407 334 14451.64 54.71 55967.13 88888.00 2021-11-30 01:48:42.907 334 14451.64 54.72 55967.10 88888.00 2021-11-30 01:48:43.407 334 14451.65 54.72 55967.08 88888.00 2021-11-30 01:48:43.907 334 14451.71 54.68 55967.13 88888.00 2021-11-30 01:48:44.407 334 14451.69 54.68 55967.21 88888.00 2021-11-30 01:48:44.907 334 14451.68 54.71 55967.29 88888.00 2021-11-30 01:48:45.407 334 14451.70 54.80 55967.17 88888.00 2021-11-30 01:48:45.907 334 14451.69 54.84 55967.12 88888.00 2021-11-30 01:48:46.407 334 14451.67 54.79 55967.14 88888.00 2021-11-30 01:48:46.907 334 14451.68 54.76 55967.20 88888.00 2021-11-30 01:48:47.407 334 14451.69 54.76 55967.20 88888.00 2021-11-30 01:48:47.907 334 14451.73 54.76 55967.14 88888.00 2021-11-30 01:48:48.407 334 14451.69 54.73 55967.12 88888.00 2021-11-30 01:48:48.907 334 14451.75 54.64 55967.18 88888.00 2021-11-30 01:48:49.407 334 14451.78 54.64 55967.21 88888.00 2021-11-30 01:48:49.907 334 14451.73 54.68 55967.21 88888.00 2021-11-30 01:48:50.407 334 14451.68 54.72 55967.12 88888.00 2021-11-30 01:48:50.907 334 14451.69 54.73 55967.10 88888.00 2021-11-30 01:48:51.407 334 14451.70 54.73 55967.17 88888.00 2021-11-30 01:48:51.907 334 14451.68 54.77 55967.19 88888.00 2021-11-30 01:48:52.407 334 14451.69 54.76 55967.13 88888.00 2021-11-30 01:48:52.907 334 14451.69 54.77 55967.12 88888.00 2021-11-30 01:48:53.407 334 14451.68 54.77 55967.18 88888.00 2021-11-30 01:48:53.907 334 14451.73 54.78 55967.22 88888.00 2021-11-30 01:48:54.407 334 14451.74 54.71 55967.27 88888.00 2021-11-30 01:48:54.907 334 14451.73 54.71 55967.19 88888.00 2021-11-30 01:48:55.407 334 14451.69 54.78 55967.23 88888.00 2021-11-30 01:48:55.907 334 14451.66 54.81 55967.31 88888.00 2021-11-30 01:48:56.407 334 14451.66 54.75 55967.23 88888.00 2021-11-30 01:48:56.907 334 14451.68 54.72 55967.20 88888.00 2021-11-30 01:48:57.407 334 14451.67 54.69 55967.24 88888.00 2021-11-30 01:48:57.907 334 14451.64 54.72 55967.29 88888.00 2021-11-30 01:48:58.407 334 14451.62 54.72 55967.24 88888.00 2021-11-30 01:48:58.907 334 14451.65 54.77 55967.27 88888.00 2021-11-30 01:48:59.407 334 14451.62 54.75 55967.26 88888.00 2021-11-30 01:48:59.907 334 14451.62 54.77 55967.18 88888.00 2021-11-30 01:49:00.407 334 14451.64 54.79 55967.17 88888.00 2021-11-30 01:49:00.907 334 14451.64 54.76 55967.22 88888.00 2021-11-30 01:49:01.407 334 14451.62 54.77 55967.29 88888.00 2021-11-30 01:49:01.907 334 14451.65 54.71 55967.23 88888.00 2021-11-30 01:49:02.407 334 14451.64 54.69 55967.19 88888.00 2021-11-30 01:49:02.907 334 14451.62 54.75 55967.14 88888.00 2021-11-30 01:49:03.407 334 14451.68 54.75 55967.21 88888.00 2021-11-30 01:49:03.907 334 14451.69 54.72 55967.21 88888.00 2021-11-30 01:49:04.407 334 14451.59 54.68 55967.16 88888.00 2021-11-30 01:49:04.907 334 14451.56 54.65 55967.16 88888.00 2021-11-30 01:49:05.407 334 14451.58 54.65 55967.22 88888.00 2021-11-30 01:49:05.907 334 14451.59 54.70 55967.22 88888.00 2021-11-30 01:49:06.407 334 14451.61 54.69 55967.17 88888.00 2021-11-30 01:49:06.907 334 14451.64 54.68 55967.14 88888.00 2021-11-30 01:49:07.908 334 14451.59 54.67 55967.17 88888.00 2021-11-30 01:49:08.408 334 14451.59 54.67 55967.23 88888.00 2021-11-30 01:49:08.908 334 14451.60 54.58 55967.21 88888.00 2021-11-30 01:49:09.408 334 14451.59 54.54 55967.17 88888.00 2021-11-30 01:49:09.908 334 14451.61 54.63 55967.16 88888.00 2021-11-30 01:49:10.408 334 14451.66 54.64 55967.21 88888.00 2021-11-30 01:49:10.908 334 14451.66 54.63 55967.26 88888.00 2021-11-30 01:49:11.408 334 14451.64 54.64 55967.26 88888.00 2021-11-30 01:49:11.908 334 14451.62 54.65 55967.20 88888.00 2021-11-30 01:49:12.408 334 14451.67 54.68 55967.20 88888.00 2021-11-30 01:49:12.908 334 14451.68 54.68 55967.26 88888.00 2021-11-30 01:49:13.408 334 14451.69 54.65 55967.20 88888.00 2021-11-30 01:49:13.908 334 14451.68 54.65 55967.19 88888.00 2021-11-30 01:49:14.408 334 14451.70 54.67 55967.21 88888.00 2021-11-30 01:49:14.908 334 14451.71 54.62 55967.22 88888.00 2021-11-30 01:49:15.408 334 14451.69 54.64 55967.28 88888.00 2021-11-30 01:49:15.908 334 14451.70 54.69 55967.26 88888.00 2021-11-30 01:49:16.408 334 14451.70 54.68 55967.18 88888.00 2021-11-30 01:49:16.908 334 14451.70 54.69 55967.14 88888.00 2021-11-30 01:49:17.408 334 14451.73 54.76 55967.23 88888.00 2021-11-30 01:49:17.908 334 14451.75 54.73 55967.29 88888.00 2021-11-30 01:49:18.408 334 14451.76 54.75 55967.22 88888.00 2021-11-30 01:49:18.908 334 14451.71 54.79 55967.22 88888.00 2021-11-30 01:49:19.408 334 14451.73 54.79 55967.21 88888.00 2021-11-30 01:49:19.908 334 14451.73 54.73 55967.22 88888.00 2021-11-30 01:49:20.408 334 14451.76 54.75 55967.22 88888.00 2021-11-30 01:49:20.908 334 14451.85 54.73 55967.26 88888.00 2021-11-30 01:49:21.408 334 14451.88 54.70 55967.26 88888.00 2021-11-30 01:49:21.908 334 14451.93 54.70 55967.19 88888.00 2021-11-30 01:49:22.408 334 14451.94 54.75 55967.22 88888.00 2021-11-30 01:49:22.908 334 14451.87 54.72 55967.26 88888.00 2021-11-30 01:49:23.408 334 14451.86 54.76 55967.28 88888.00 2021-11-30 01:49:23.908 334 14451.86 54.81 55967.21 88888.00 2021-11-30 01:49:24.408 334 14451.84 54.79 55967.22 88888.00 2021-11-30 01:49:24.908 334 14451.83 54.79 55967.26 88888.00 2021-11-30 01:49:25.408 334 14451.91 54.81 55967.35 88888.00 2021-11-30 01:49:25.908 334 14451.93 54.85 55967.32 88888.00 2021-11-30 01:49:26.408 334 14451.91 54.82 55967.27 88888.00 2021-11-30 01:49:26.908 334 14451.92 54.84 55967.21 88888.00 2021-11-30 01:49:27.408 334 14451.92 54.93 55967.21 88888.00 2021-11-30 01:49:27.908 334 14451.92 54.93 55967.24 88888.00 2021-11-30 01:49:28.408 334 14451.93 54.89 55967.33 88888.00 2021-11-30 01:49:28.908 334 14451.92 54.89 55967.36 88888.00 2021-11-30 01:49:29.908 334 14451.95 54.92 55967.24 88888.00 2021-11-30 01:49:30.408 334 14451.97 54.95 55967.24 88888.00 2021-11-30 01:49:30.908 334 14451.99 54.90 55967.33 88888.00 2021-11-30 01:49:31.408 334 14451.99 54.88 55967.31 88888.00 2021-11-30 01:49:31.908 334 14451.99 54.78 55967.26 88888.00 2021-11-30 01:49:32.408 334 14452.01 54.84 55967.18 88888.00 2021-11-30 01:49:32.908 334 14452.01 54.86 55967.19 88888.00 2021-11-30 01:49:33.408 334 14452.02 54.92 55967.21 88888.00 2021-11-30 01:49:33.908 334 14452.02 54.86 55967.31 88888.00 2021-11-30 01:49:34.408 334 14452.04 54.86 55967.35 88888.00 2021-11-30 01:49:34.908 334 14452.06 54.82 55967.27 88888.00 2021-11-30 01:49:35.408 334 14452.06 54.82 55967.24 88888.00 2021-11-30 01:49:35.908 334 14452.03 54.84 55967.21 88888.00 2021-11-30 01:49:36.408 334 14452.04 54.88 55967.21 88888.00 2021-11-30 01:49:36.908 334 14452.08 54.92 55967.32 88888.00 2021-11-30 01:49:37.408 334 14452.12 54.93 55967.39 88888.00 2021-11-30 01:49:37.908 334 14452.14 54.86 55967.36 88888.00 2021-11-30 01:49:38.408 334 14452.14 54.79 55967.30 88888.00 2021-11-30 01:49:38.908 334 14452.11 54.78 55967.27 88888.00 2021-11-30 01:49:39.408 334 14452.10 54.86 55967.23 88888.00 2021-11-30 01:49:39.908 334 14452.13 54.88 55967.21 88888.00 2021-11-30 01:49:40.408 334 14452.12 54.96 55967.19 88888.00 2021-11-30 01:49:40.908 334 14452.15 54.93 55967.26 88888.00 2021-11-30 01:49:41.408 334 14452.23 54.84 55967.26 88888.00 2021-11-30 01:49:41.908 334 14452.23 54.86 55967.27 88888.00 2021-11-30 01:49:42.408 334 14452.22 54.90 55967.32 88888.00 2021-11-30 01:49:42.908 334 14452.22 54.95 55967.36 88888.00 2021-11-30 01:49:43.408 334 14452.21 54.93 55967.32 88888.00 2021-11-30 01:49:43.908 334 14452.17 54.82 55967.35 88888.00 2021-11-30 01:49:44.408 334 14452.14 54.79 55967.39 88888.00 2021-11-30 01:49:44.908 334 14452.12 54.82 55967.35 88888.00 2021-11-30 01:49:45.408 334 14452.14 54.79 55967.21 88888.00 2021-11-30 01:49:45.908 334 14452.16 54.78 55967.22 88888.00 2021-11-30 01:49:46.408 334 14452.12 54.84 55967.38 88888.00 2021-11-30 01:49:46.908 334 14452.13 54.80 55967.41 88888.00 2021-11-30 01:49:47.408 334 14452.16 54.81 55967.36 88888.00 2021-11-30 01:49:47.908 334 14452.17 54.82 55967.29 88888.00 2021-11-30 01:49:48.408 334 14452.16 54.82 55967.24 88888.00 2021-11-30 01:49:48.908 334 14452.16 54.85 55967.28 88888.00 2021-11-30 01:49:49.908 334 14452.16 54.87 55967.30 88888.00 2021-11-30 01:49:50.408 334 14452.23 54.86 55967.35 88888.00 2021-11-30 01:49:50.908 334 14452.17 54.90 55967.33 88888.00 2021-11-30 01:49:51.408 334 14452.20 54.93 55967.27 88888.00 2021-11-30 01:49:51.908 334 14452.21 54.92 55967.24 88888.00 2021-11-30 01:49:52.408 334 14452.17 54.87 55967.23 88888.00 2021-11-30 01:49:52.908 334 14452.14 54.88 55967.28 88888.00 2021-11-30 01:49:53.408 334 14452.17 54.92 55967.37 88888.00 2021-11-30 01:49:53.908 334 14452.20 54.85 55967.36 88888.00 2021-11-30 01:49:54.408 334 14452.20 54.88 55967.27 88888.00 2021-11-30 01:49:54.909 334 14452.15 54.86 55967.21 88888.00 2021-11-30 01:49:55.409 334 14452.13 54.84 55967.27 88888.00 2021-11-30 01:49:55.909 334 14452.13 54.81 55967.38 88888.00 2021-11-30 01:49:56.409 334 14452.12 54.85 55967.38 88888.00 2021-11-30 01:49:56.909 334 14452.14 54.84 55967.33 88888.00 2021-11-30 01:49:57.409 334 14452.13 54.87 55967.31 88888.00 2021-11-30 01:49:57.909 334 14452.13 54.81 55967.31 88888.00 2021-11-30 01:49:58.409 334 14452.14 54.84 55967.35 88888.00 2021-11-30 01:49:58.909 334 14452.15 54.81 55967.35 88888.00 2021-11-30 01:49:59.909 334 14452.13 54.79 55967.36 88888.00 2021-11-30 01:50:00.409 334 14452.12 54.81 55967.30 88888.00 2021-11-30 01:50:00.909 334 14452.12 54.90 55967.24 88888.00 2021-11-30 01:50:01.409 334 14452.14 54.99 55967.22 88888.00 2021-11-30 01:50:01.909 334 14452.06 54.89 55967.24 88888.00 2021-11-30 01:50:02.409 334 14452.07 54.85 55967.31 88888.00 2021-11-30 01:50:02.909 334 14452.10 54.85 55967.37 88888.00 2021-11-30 01:50:03.409 334 14452.14 54.84 55967.37 88888.00 2021-11-30 01:50:03.909 334 14452.13 54.92 55967.29 88888.00 2021-11-30 01:50:04.409 334 14452.11 54.93 55967.30 88888.00 2021-11-30 01:50:04.909 334 14452.11 54.96 55967.33 88888.00 2021-11-30 01:50:05.409 334 14452.06 54.94 55967.42 88888.00 2021-11-30 01:50:05.909 334 14452.03 54.86 55967.46 88888.00 2021-11-30 01:50:06.409 334 14452.04 54.89 55967.44 88888.00 2021-11-30 01:50:06.909 334 14452.04 54.87 55967.37 88888.00 2021-11-30 01:50:07.409 334 14452.06 54.88 55967.40 88888.00 2021-11-30 01:50:07.909 334 14452.07 54.86 55967.41 88888.00 2021-11-30 01:50:08.409 334 14452.14 54.88 55967.42 88888.00 2021-11-30 01:50:08.909 334 14452.17 54.85 55967.44 88888.00 2021-11-30 01:50:09.409 334 14452.20 54.87 55967.37 88888.00 2021-11-30 01:50:09.909 334 14452.17 54.89 55967.30 88888.00 2021-11-30 01:50:10.409 334 14452.14 54.93 55967.28 88888.00 2021-11-30 01:50:10.909 334 14452.14 54.97 55967.36 88888.00 2021-11-30 01:50:11.409 334 14452.16 54.97 55967.39 88888.00 2021-11-30 01:50:11.909 334 14452.19 54.97 55967.40 88888.00 2021-11-30 01:50:12.409 334 14452.19 54.90 55967.37 88888.00 2021-11-30 01:50:12.909 334 14452.21 54.80 55967.30 88888.00 2021-11-30 01:50:13.409 334 14452.20 54.82 55967.31 88888.00 2021-11-30 01:50:13.909 334 14452.17 54.82 55967.36 88888.00 2021-11-30 01:50:14.409 334 14452.21 54.84 55967.41 88888.00 2021-11-30 01:50:14.909 334 14452.23 54.79 55967.41 88888.00 2021-11-30 01:50:15.409 334 14452.24 54.76 55967.35 88888.00 2021-11-30 01:50:15.909 334 14452.24 54.75 55967.30 88888.00 2021-11-30 01:50:16.409 334 14452.25 54.72 55967.29 88888.00 2021-11-30 01:50:16.909 334 14452.24 54.73 55967.29 88888.00 2021-11-30 01:50:17.409 334 14452.25 54.75 55967.35 88888.00 2021-11-30 01:50:17.909 334 14452.26 54.77 55967.35 88888.00 2021-11-30 01:50:18.409 334 14452.24 54.80 55967.37 88888.00 2021-11-30 01:50:18.909 334 14452.22 54.82 55967.33 88888.00 2021-11-30 01:50:19.409 334 14452.21 54.82 55967.31 88888.00 2021-11-30 01:50:19.909 334 14452.20 54.76 55967.37 88888.00 2021-11-30 01:50:20.409 334 14452.17 54.75 55967.39 88888.00 2021-11-30 01:50:20.909 334 14452.17 54.77 55967.42 88888.00 2021-11-30 01:50:21.409 334 14452.19 54.75 55967.38 88888.00 2021-11-30 01:50:21.909 334 14452.19 54.80 55967.38 88888.00 2021-11-30 01:50:22.409 334 14452.19 54.77 55967.36 88888.00 2021-11-30 01:50:22.909 334 14452.19 54.84 55967.33 88888.00 2021-11-30 01:50:23.409 334 14452.21 54.86 55967.38 88888.00 2021-11-30 01:50:23.909 334 14452.23 54.88 55967.37 88888.00 2021-11-30 01:50:24.409 334 14452.22 54.87 55967.38 88888.00 2021-11-30 01:50:24.909 334 14452.23 54.86 55967.32 88888.00 2021-11-30 01:50:25.409 334 14452.23 54.77 55967.32 88888.00 2021-11-30 01:50:25.909 334 14452.24 54.75 55967.30 88888.00 2021-11-30 01:50:26.409 334 14452.24 54.79 55967.32 88888.00 2021-11-30 01:50:26.909 334 14452.26 54.92 55967.37 88888.00 2021-11-30 01:50:27.409 334 14452.25 54.94 55967.40 88888.00 2021-11-30 01:50:27.909 334 14452.26 54.87 55967.37 88888.00 2021-11-30 01:50:28.409 334 14452.32 54.87 55967.33 88888.00 2021-11-30 01:50:28.909 334 14452.32 54.85 55967.33 88888.00 2021-11-30 01:50:29.409 334 14452.35 54.73 55967.32 88888.00 2021-11-30 01:50:29.909 334 14452.36 54.77 55967.26 88888.00 2021-11-30 01:50:30.409 334 14452.36 54.85 55967.28 88888.00 2021-11-30 01:50:30.909 334 14452.38 54.96 55967.33 88888.00 2021-11-30 01:50:31.409 334 14452.36 54.95 55967.35 88888.00 2021-11-30 01:50:31.909 334 14452.35 54.85 55967.36 88888.00 2021-11-30 01:50:32.409 334 14452.40 54.85 55967.30 88888.00 2021-11-30 01:50:32.909 334 14452.40 54.82 55967.24 88888.00 2021-11-30 01:50:33.409 334 14452.41 54.85 55967.28 88888.00 2021-11-30 01:50:33.909 334 14452.40 54.90 55967.29 88888.00 2021-11-30 01:50:34.409 334 14452.39 54.92 55967.33 88888.00 2021-11-30 01:50:34.909 334 14452.39 54.92 55967.32 88888.00 2021-11-30 01:50:35.409 334 14452.44 54.94 55967.36 88888.00 2021-11-30 01:50:35.909 334 14452.48 54.89 55967.41 88888.00 2021-11-30 01:50:36.409 334 14452.50 54.89 55967.42 88888.00 2021-11-30 01:50:36.909 334 14452.50 54.85 55967.30 88888.00 2021-11-30 01:50:37.409 334 14452.49 54.82 55967.29 88888.00 2021-11-30 01:50:37.909 334 14452.47 54.87 55967.30 88888.00 2021-11-30 01:50:38.409 334 14452.49 54.84 55967.29 88888.00 2021-11-30 01:50:38.909 334 14452.52 54.85 55967.26 88888.00 2021-11-30 01:50:39.409 334 14452.57 54.87 55967.32 88888.00 2021-11-30 01:50:39.910 334 14452.54 54.88 55967.37 88888.00 2021-11-30 01:50:40.410 334 14452.53 54.87 55967.37 88888.00 2021-11-30 01:50:41.410 334 14452.54 54.99 55967.38 88888.00 2021-11-30 01:50:41.910 334 14452.56 54.88 55967.35 88888.00 2021-11-30 01:50:42.410 334 14452.53 54.80 55967.31 88888.00 2021-11-30 01:50:42.910 334 14452.52 54.82 55967.31 88888.00 2021-11-30 01:50:43.410 334 14452.52 54.79 55967.33 88888.00 2021-11-30 01:50:43.910 334 14452.56 54.76 55967.40 88888.00 2021-11-30 01:50:44.410 334 14452.56 54.80 55967.47 88888.00 2021-11-30 01:50:44.910 334 14452.56 54.86 55967.50 88888.00 2021-11-30 01:50:45.410 334 14452.58 54.88 55967.49 88888.00 2021-11-30 01:50:45.910 334 14452.53 54.90 55967.41 88888.00 2021-11-30 01:50:46.410 334 14452.51 54.95 55967.33 88888.00 2021-11-30 01:50:46.910 334 14452.53 54.96 55967.27 88888.00 2021-11-30 01:50:47.410 334 14452.51 54.93 55967.29 88888.00 2021-11-30 01:50:47.910 334 14452.51 54.92 55967.40 88888.00 2021-11-30 01:50:48.410 334 14452.50 54.94 55967.46 88888.00 2021-11-30 01:50:48.910 334 14452.50 54.95 55967.46 88888.00 2021-11-30 01:50:49.410 334 14452.51 55.01 55967.47 88888.00 2021-11-30 01:50:49.910 334 14452.50 55.04 55967.45 88888.00 2021-11-30 01:50:50.410 334 14452.48 55.01 55967.39 88888.00 2021-11-30 01:50:51.410 334 14452.51 54.92 55967.38 88888.00 2021-11-30 01:50:51.910 334 14452.49 54.88 55967.40 88888.00 2021-11-30 01:50:52.410 334 14452.43 54.86 55967.42 88888.00 2021-11-30 01:50:52.910 334 14452.39 54.90 55967.49 88888.00 2021-11-30 01:50:53.410 334 14452.40 54.90 55967.50 88888.00 2021-11-30 01:50:53.910 334 14452.41 54.94 55967.45 88888.00 2021-11-30 01:50:54.410 334 14452.39 54.93 55967.41 88888.00 2021-11-30 01:50:54.910 334 14452.30 54.99 55967.39 88888.00 2021-11-30 01:50:55.410 334 14452.29 54.99 55967.47 88888.00 2021-11-30 01:50:55.910 334 14452.26 54.98 55967.56 88888.00 2021-11-30 01:50:56.410 334 14452.25 54.97 55967.55 88888.00 2021-11-30 01:50:56.910 334 14452.26 54.95 55967.54 88888.00 2021-11-30 01:50:57.410 334 14452.30 54.98 55967.60 88888.00 2021-11-30 01:50:57.910 334 14452.30 54.99 55967.59 88888.00 2021-11-30 01:50:58.410 334 14452.29 55.01 55967.58 88888.00 2021-11-30 01:50:58.910 334 14452.26 55.01 55967.57 88888.00 2021-11-30 01:50:59.410 334 14452.25 54.99 55967.52 88888.00 2021-11-30 01:50:59.910 334 14452.30 54.99 55967.49 88888.00 2021-11-30 01:51:00.410 334 14452.28 54.98 55967.48 88888.00 2021-11-30 01:51:01.410 334 14452.34 55.02 55967.54 88888.00 2021-11-30 01:51:01.910 334 14452.39 55.06 55967.54 88888.00 2021-11-30 01:51:02.410 334 14452.35 55.02 55967.56 88888.00 2021-11-30 01:51:02.910 334 14452.32 55.06 55967.45 88888.00 2021-11-30 01:51:03.410 334 14452.31 55.11 55967.38 88888.00 2021-11-30 01:51:03.910 334 14452.32 55.06 55967.41 88888.00 2021-11-30 01:51:04.410 334 14452.35 55.02 55967.49 88888.00 2021-11-30 01:51:04.910 334 14452.34 55.01 55967.52 88888.00 2021-11-30 01:51:05.410 334 14452.31 55.02 55967.50 88888.00 2021-11-30 01:51:05.910 334 14452.26 54.98 55967.48 88888.00 2021-11-30 01:51:06.410 334 14452.20 54.99 55967.52 88888.00 2021-11-30 01:51:06.910 334 14452.13 55.05 55967.56 88888.00 2021-11-30 01:51:07.410 334 14452.10 55.10 55967.59 88888.00 2021-11-30 01:51:07.910 334 14452.07 55.04 55967.61 88888.00 2021-11-30 01:51:08.410 334 14452.08 55.03 55967.58 88888.00 2021-11-30 01:51:08.910 334 14452.11 55.02 55967.52 88888.00 2021-11-30 01:51:09.410 334 14452.10 55.03 55967.55 88888.00 2021-11-30 01:51:09.910 334 14452.06 55.02 55967.55 88888.00 2021-11-30 01:51:10.410 334 14452.05 55.04 55967.55 88888.00 2021-11-30 01:51:10.910 334 14452.07 55.06 55967.48 88888.00 2021-11-30 01:51:11.410 334 14452.08 55.12 55967.48 88888.00 2021-11-30 01:51:11.910 334 14452.10 55.15 55967.54 88888.00 2021-11-30 01:51:12.410 334 14452.07 55.18 55967.58 88888.00 2021-11-30 01:51:12.910 334 14452.05 55.15 55967.55 88888.00 2021-11-30 01:51:13.410 334 14452.03 55.14 55967.52 88888.00 2021-11-30 01:51:13.910 334 14452.04 55.13 55967.55 88888.00 2021-11-30 01:51:14.410 334 14452.05 55.14 55967.57 88888.00 2021-11-30 01:51:14.910 334 14452.03 55.11 55967.60 88888.00 2021-11-30 01:51:15.410 334 14452.04 55.05 55967.61 88888.00 2021-11-30 01:51:15.910 334 14452.02 55.06 55967.50 88888.00 2021-11-30 01:51:16.410 334 14452.02 55.03 55967.48 88888.00 2021-11-30 01:51:16.910 334 14452.06 54.97 55967.54 88888.00 2021-11-30 01:51:17.410 334 14452.13 54.95 55967.52 88888.00 2021-11-30 01:51:17.910 334 14452.06 54.96 55967.54 88888.00 2021-11-30 01:51:18.410 334 14451.98 54.96 55967.47 88888.00 2021-11-30 01:51:18.910 334 14451.98 55.07 55967.45 88888.00 2021-11-30 01:51:19.410 334 14451.99 55.11 55967.48 88888.00 2021-11-30 01:51:19.910 334 14452.04 55.10 55967.59 88888.00 2021-11-30 01:51:20.410 334 14451.96 55.10 55967.60 88888.00 2021-11-30 01:51:20.910 334 14451.95 55.05 55967.52 88888.00 2021-11-30 01:51:21.410 334 14451.97 55.10 55967.46 88888.00 2021-11-30 01:51:21.910 334 14451.95 55.03 55967.49 88888.00 2021-11-30 01:51:22.410 334 14451.95 54.99 55967.51 88888.00 2021-11-30 01:51:22.910 334 14451.95 54.93 55967.51 88888.00 2021-11-30 01:51:23.410 334 14451.92 54.90 55967.47 88888.00 2021-11-30 01:51:23.910 334 14451.91 54.92 55967.46 88888.00 2021-11-30 01:51:24.410 334 14451.86 54.90 55967.49 88888.00 2021-11-30 01:51:24.910 334 14451.88 54.93 55967.46 88888.00 2021-11-30 01:51:25.410 334 14451.92 54.93 55967.42 88888.00 2021-11-30 01:51:25.910 334 14451.88 54.95 55967.41 88888.00 2021-11-30 01:51:26.411 334 14451.88 54.93 55967.48 88888.00 2021-11-30 01:51:26.911 334 14451.88 54.94 55967.57 88888.00 2021-11-30 01:51:27.411 334 14451.87 54.95 55967.55 88888.00 2021-11-30 01:51:27.911 334 14451.85 54.96 55967.47 88888.00 2021-11-30 01:51:28.411 334 14451.84 54.88 55967.42 88888.00 2021-11-30 01:51:28.911 334 14451.86 54.87 55967.47 88888.00 2021-11-30 01:51:29.411 334 14451.87 54.95 55967.51 88888.00 2021-11-30 01:51:29.911 334 14451.93 54.96 55967.52 88888.00 2021-11-30 01:51:30.411 334 14451.99 54.98 55967.52 88888.00 2021-11-30 01:51:30.911 334 14451.99 55.05 55967.47 88888.00 2021-11-30 01:51:31.411 334 14451.98 55.02 55967.50 88888.00 2021-11-30 01:51:31.911 334 14451.98 55.03 55967.48 88888.00 2021-11-30 01:51:32.911 334 14451.95 54.99 55967.33 88888.00 2021-11-30 01:51:33.411 334 14451.95 54.99 55967.30 88888.00 2021-11-30 01:51:33.911 334 14451.99 54.98 55967.39 88888.00 2021-11-30 01:51:34.411 334 14452.01 55.02 55967.42 88888.00 2021-11-30 01:51:34.911 334 14452.02 54.98 55967.39 88888.00 2021-11-30 01:51:35.411 334 14452.01 54.94 55967.31 88888.00 2021-11-30 01:51:35.911 334 14451.94 54.87 55967.26 88888.00 2021-11-30 01:51:36.411 334 14451.98 54.88 55967.29 88888.00 2021-11-30 01:51:36.911 334 14452.02 54.87 55967.36 88888.00 2021-11-30 01:51:37.411 334 14451.97 54.92 55967.40 88888.00 2021-11-30 01:51:37.911 334 14451.96 54.88 55967.33 88888.00 2021-11-30 01:51:38.411 334 14451.95 54.87 55967.31 88888.00 2021-11-30 01:51:38.911 334 14451.99 54.92 55967.33 88888.00 2021-11-30 01:51:39.411 334 14451.98 54.93 55967.40 88888.00 2021-11-30 01:51:39.911 334 14451.95 54.88 55967.44 88888.00 2021-11-30 01:51:40.411 334 14451.97 54.93 55967.41 88888.00 2021-11-30 01:51:40.911 334 14452.03 54.94 55967.42 88888.00 2021-11-30 01:51:41.411 334 14452.04 54.93 55967.38 88888.00 2021-11-30 01:51:41.911 334 14452.05 54.89 55967.37 88888.00 2021-11-30 01:51:42.911 334 14452.02 54.85 55967.40 88888.00 2021-11-30 01:51:43.411 334 14451.99 54.92 55967.36 88888.00 2021-11-30 01:51:43.911 334 14452.02 54.95 55967.31 88888.00 2021-11-30 01:51:44.411 334 14452.06 54.90 55967.38 88888.00 2021-11-30 01:51:44.911 334 14451.97 54.85 55967.44 88888.00 2021-11-30 01:51:45.411 334 14451.94 54.94 55967.45 88888.00 2021-11-30 01:51:45.911 334 14451.95 55.02 55967.39 88888.00 2021-11-30 01:51:46.411 334 14451.96 55.03 55967.36 88888.00 2021-11-30 01:51:46.911 334 14451.94 55.12 55967.35 88888.00 2021-11-30 01:51:47.411 334 14451.93 55.16 55967.37 88888.00 2021-11-30 01:51:47.911 334 14451.94 55.14 55967.38 88888.00 2021-11-30 01:51:48.411 334 14451.97 55.11 55967.36 88888.00 2021-11-30 01:51:48.911 334 14451.96 55.04 55967.31 88888.00 2021-11-30 01:51:49.411 334 14451.95 55.10 55967.38 88888.00 2021-11-30 01:51:49.911 334 14451.97 55.19 55967.39 88888.00 2021-11-30 01:51:50.411 334 14451.97 55.19 55967.41 88888.00 2021-11-30 01:51:50.911 334 14451.98 55.16 55967.36 88888.00 2021-11-30 01:51:51.411 334 14451.97 55.11 55967.30 88888.00 2021-11-30 01:51:51.911 334 14452.01 55.14 55967.30 88888.00 2021-11-30 01:51:52.411 334 14451.99 55.19 55967.36 88888.00 2021-11-30 01:51:52.911 334 14452.07 55.18 55967.47 88888.00 2021-11-30 01:51:53.411 334 14452.13 55.15 55967.50 88888.00 2021-11-30 01:51:53.911 334 14452.06 55.10 55967.39 88888.00 2021-11-30 01:51:54.411 334 14451.98 55.03 55967.29 88888.00 2021-11-30 01:51:54.911 334 14451.99 55.02 55967.37 88888.00 2021-11-30 01:51:55.411 334 14452.04 55.05 55967.44 88888.00 2021-11-30 01:51:55.911 334 14452.05 55.06 55967.44 88888.00 2021-11-30 01:51:56.411 334 14452.08 55.02 55967.40 88888.00 2021-11-30 01:51:56.911 334 14452.08 55.05 55967.40 88888.00 2021-11-30 01:51:57.411 334 14452.10 55.05 55967.39 88888.00 2021-11-30 01:51:57.911 334 14452.13 55.06 55967.47 88888.00 2021-11-30 01:51:58.411 334 14452.13 55.06 55967.48 88888.00 2021-11-30 01:51:58.911 334 14452.13 55.09 55967.45 88888.00 2021-11-30 01:51:59.411 334 14452.15 55.04 55967.42 88888.00 2021-11-30 01:51:59.911 334 14452.11 55.10 55967.40 88888.00 2021-11-30 01:52:00.411 334 14452.11 55.05 55967.41 88888.00 2021-11-30 01:52:00.911 334 14452.11 55.04 55967.42 88888.00 2021-11-30 01:52:01.411 334 14452.13 55.10 55967.37 88888.00 2021-11-30 01:52:01.911 334 14452.16 55.14 55967.32 88888.00 2021-11-30 01:52:02.911 334 14452.17 55.11 55967.39 88888.00 2021-11-30 01:52:03.411 334 14452.20 55.14 55967.36 88888.00 2021-11-30 01:52:03.911 334 14452.16 55.14 55967.38 88888.00 2021-11-30 01:52:04.411 334 14452.13 55.12 55967.37 88888.00 2021-11-30 01:52:04.911 334 14452.05 55.07 55967.39 88888.00 2021-11-30 01:52:05.411 334 14452.03 55.02 55967.35 88888.00 2021-11-30 01:52:05.911 334 14452.07 55.03 55967.26 88888.00 2021-11-30 01:52:06.411 334 14452.08 55.03 55967.32 88888.00 2021-11-30 01:52:06.911 334 14452.04 55.02 55967.40 88888.00 2021-11-30 01:52:07.411 334 14452.03 55.06 55967.44 88888.00 2021-11-30 01:52:07.911 334 14452.02 55.04 55967.39 88888.00 2021-11-30 01:52:08.411 334 14452.03 55.07 55967.30 88888.00 2021-11-30 01:52:08.911 334 14451.96 54.99 55967.33 88888.00 2021-11-30 01:52:09.411 334 14451.96 55.01 55967.44 88888.00 2021-11-30 01:52:09.911 334 14452.02 55.02 55967.45 88888.00 2021-11-30 01:52:10.911 334 14451.97 54.96 55967.36 88888.00 2021-11-30 01:52:11.411 334 14451.96 54.97 55967.33 88888.00 2021-11-30 01:52:11.911 334 14451.98 55.03 55967.40 88888.00 2021-11-30 01:52:12.411 334 14451.97 55.04 55967.48 88888.00 2021-11-30 01:52:12.911 334 14451.96 55.05 55967.42 88888.00 2021-11-30 01:52:13.411 334 14452.02 55.03 55967.39 88888.00 2021-11-30 01:52:13.911 334 14452.01 55.05 55967.48 88888.00 2021-11-30 01:52:14.411 334 14452.01 55.07 55967.49 88888.00 2021-11-30 01:52:14.911 334 14452.02 54.97 55967.36 88888.00 2021-11-30 01:52:15.411 334 14451.97 54.96 55967.36 88888.00 2021-11-30 01:52:15.911 334 14451.94 54.98 55967.42 88888.00 2021-11-30 01:52:16.411 334 14451.94 55.02 55967.45 88888.00 2021-11-30 01:52:16.911 334 14451.96 55.02 55967.39 88888.00 2021-11-30 01:52:17.411 334 14451.95 54.94 55967.40 88888.00 2021-11-30 01:52:17.911 334 14451.95 54.89 55967.44 88888.00 2021-11-30 01:52:18.411 334 14451.94 54.94 55967.45 88888.00 2021-11-30 01:52:18.911 334 14451.94 54.99 55967.41 88888.00 2021-11-30 01:52:19.411 334 14451.95 55.01 55967.45 88888.00 2021-11-30 01:52:19.911 334 14451.93 55.01 55967.45 88888.00 2021-11-30 01:52:20.411 334 14451.93 54.92 55967.37 88888.00 2021-11-30 01:52:20.912 334 14451.96 54.90 55967.31 88888.00 2021-11-30 01:52:21.412 334 14451.92 54.95 55967.31 88888.00 2021-11-30 01:52:21.912 334 14451.86 54.98 55967.36 88888.00 2021-11-30 01:52:22.412 334 14451.89 54.95 55967.41 88888.00 2021-11-30 01:52:22.912 334 14451.88 54.94 55967.40 88888.00 2021-11-30 01:52:23.412 334 14451.89 54.93 55967.29 88888.00 2021-11-30 01:52:23.912 334 14451.91 54.98 55967.29 88888.00 2021-11-30 01:52:24.412 334 14451.93 54.98 55967.38 88888.00 2021-11-30 01:52:24.912 334 14451.93 54.96 55967.37 88888.00 2021-11-30 01:52:25.412 334 14451.91 55.04 55967.31 88888.00 2021-11-30 01:52:25.912 334 14451.89 54.97 55967.22 88888.00 2021-11-30 01:52:26.412 334 14451.89 54.92 55967.21 88888.00 2021-11-30 01:52:26.912 334 14451.87 54.90 55967.27 88888.00 2021-11-30 01:52:27.412 334 14451.86 54.94 55967.33 88888.00 2021-11-30 01:52:27.912 334 14451.86 54.90 55967.36 88888.00 2021-11-30 01:52:28.412 334 14451.87 54.89 55967.29 88888.00 2021-11-30 01:52:28.912 334 14451.87 54.96 55967.28 88888.00 2021-11-30 01:52:29.412 334 14451.85 54.92 55967.28 88888.00 2021-11-30 01:52:29.912 334 14451.86 54.80 55967.35 88888.00 2021-11-30 01:52:30.412 334 14451.86 54.82 55967.35 88888.00 2021-11-30 01:52:30.912 334 14451.83 54.84 55967.30 88888.00 2021-11-30 01:52:31.412 334 14451.79 54.87 55967.26 88888.00 2021-11-30 01:52:31.912 334 14451.83 54.81 55967.26 88888.00 2021-11-30 01:52:32.412 334 14451.83 54.79 55967.30 88888.00 2021-11-30 01:52:32.912 334 14451.84 54.75 55967.26 88888.00 2021-11-30 01:52:33.412 334 14451.83 54.77 55967.24 88888.00 2021-11-30 01:52:33.912 334 14451.83 54.70 55967.22 88888.00 2021-11-30 01:52:34.412 334 14451.80 54.67 55967.22 88888.00 2021-11-30 01:52:34.912 334 14451.76 54.71 55967.26 88888.00 2021-11-30 01:52:35.412 334 14451.77 54.70 55967.21 88888.00 2021-11-30 01:52:35.912 334 14451.79 54.73 55967.21 88888.00 2021-11-30 01:52:36.412 334 14451.80 54.69 55967.22 88888.00 2021-11-30 01:52:36.912 334 14451.78 54.70 55967.20 88888.00 2021-11-30 01:52:37.412 334 14451.76 54.64 55967.24 88888.00 2021-11-30 01:52:37.912 334 14451.76 54.65 55967.30 88888.00 2021-11-30 01:52:38.412 334 14451.77 54.62 55967.23 88888.00 2021-11-30 01:52:38.912 334 14451.78 54.61 55967.16 88888.00 2021-11-30 01:52:39.412 334 14451.75 54.56 55967.09 88888.00 2021-11-30 01:52:39.912 334 14451.75 54.62 55967.13 88888.00 2021-11-30 01:52:40.412 334 14451.74 54.58 55967.19 88888.00 2021-11-30 01:52:40.912 334 14451.73 54.58 55967.21 88888.00 2021-11-30 01:52:41.412 334 14451.76 54.61 55967.16 88888.00 2021-11-30 01:52:41.912 334 14451.77 54.67 55967.10 88888.00 2021-11-30 01:52:42.412 334 14451.77 54.65 55967.19 88888.00 2021-11-30 01:52:42.912 334 14451.74 54.61 55967.26 88888.00 2021-11-30 01:52:43.412 334 14451.76 54.68 55967.30 88888.00 2021-11-30 01:52:44.412 334 14451.80 54.69 55967.18 88888.00 2021-11-30 01:52:44.912 334 14451.78 54.63 55967.17 88888.00 2021-11-30 01:52:45.412 334 14451.79 54.65 55967.21 88888.00 2021-11-30 01:52:45.912 334 14451.78 54.65 55967.17 88888.00 2021-11-30 01:52:46.412 334 14451.76 54.67 55967.12 88888.00 2021-11-30 01:52:46.912 334 14451.75 54.72 55967.14 88888.00 2021-11-30 01:52:47.412 334 14451.74 54.72 55967.14 88888.00 2021-11-30 01:52:47.912 334 14451.75 54.73 55967.17 88888.00 2021-11-30 01:52:48.412 334 14451.76 54.68 55967.26 88888.00 2021-11-30 01:52:48.912 334 14451.82 54.70 55967.26 88888.00 2021-11-30 01:52:49.412 334 14451.80 54.75 55967.23 88888.00 2021-11-30 01:52:49.912 334 14451.82 54.81 55967.22 88888.00 2021-11-30 01:52:50.412 334 14451.82 54.80 55967.31 88888.00 2021-11-30 01:52:50.912 334 14451.83 54.78 55967.29 88888.00 2021-11-30 01:52:51.412 334 14451.86 54.73 55967.14 88888.00 2021-11-30 01:52:51.912 334 14451.86 54.77 55967.11 88888.00 2021-11-30 01:52:52.412 334 14451.83 54.73 55967.13 88888.00 2021-11-30 01:52:52.912 334 14451.87 54.70 55967.20 88888.00 2021-11-30 01:52:53.412 334 14451.92 54.75 55967.23 88888.00 2021-11-30 01:52:54.412 334 14451.95 54.78 55967.26 88888.00 2021-11-30 01:52:54.912 334 14451.94 54.72 55967.23 88888.00 2021-11-30 01:52:55.412 334 14451.95 54.70 55967.24 88888.00 2021-11-30 01:52:55.912 334 14451.95 54.79 55967.28 88888.00 2021-11-30 01:52:56.412 334 14451.95 54.87 55967.22 88888.00 2021-11-30 01:52:56.912 334 14451.95 54.86 55967.22 88888.00 2021-11-30 01:52:57.412 334 14451.94 54.73 55967.26 88888.00 2021-11-30 01:52:57.912 334 14451.94 54.75 55967.21 88888.00 2021-11-30 01:52:58.412 334 14451.93 54.81 55967.22 88888.00 2021-11-30 01:52:58.912 334 14451.92 54.80 55967.29 88888.00 2021-11-30 01:52:59.412 334 14451.95 54.86 55967.33 88888.00 2021-11-30 01:52:59.912 334 14451.94 54.88 55967.31 88888.00 2021-11-30 01:53:00.412 334 14451.95 54.90 55967.26 88888.00 2021-11-30 01:53:00.912 334 14451.97 54.97 55967.22 88888.00 2021-11-30 01:53:01.412 334 14451.97 54.98 55967.21 88888.00 2021-11-30 01:53:01.912 334 14451.98 54.98 55967.26 88888.00 2021-11-30 01:53:02.412 334 14452.02 54.89 55967.24 88888.00 2021-11-30 01:53:02.912 334 14451.99 54.93 55967.23 88888.00 2021-11-30 01:53:03.412 334 14451.97 55.03 55967.19 88888.00 2021-11-30 01:53:04.413 334 14451.98 55.10 55967.08 88888.00 2021-11-30 01:53:04.913 334 14451.97 54.96 55967.20 88888.00 2021-11-30 01:53:05.413 334 14451.99 54.93 55967.32 88888.00 2021-11-30 01:53:05.913 334 14451.99 54.89 55967.32 88888.00 2021-11-30 01:53:06.413 334 14451.99 54.88 55967.30 88888.00 2021-11-30 01:53:06.913 334 14451.99 54.87 55967.26 88888.00 2021-11-30 01:53:07.413 334 14451.95 54.86 55967.22 88888.00 2021-11-30 01:53:07.913 334 14451.95 54.85 55967.26 88888.00 2021-11-30 01:53:08.413 334 14451.96 54.82 55967.30 88888.00 2021-11-30 01:53:08.913 334 14451.96 54.81 55967.23 88888.00 2021-11-30 01:53:09.413 334 14451.97 54.85 55967.20 88888.00 2021-11-30 01:53:09.913 334 14451.99 54.84 55967.19 88888.00 2021-11-30 01:53:10.413 334 14451.97 54.84 55967.21 88888.00 2021-11-30 01:53:10.913 334 14451.97 54.87 55967.22 88888.00 2021-11-30 01:53:11.413 334 14451.97 54.84 55967.28 88888.00 2021-11-30 01:53:11.913 334 14451.96 54.76 55967.26 88888.00 2021-11-30 01:53:12.413 334 14451.98 54.84 55967.21 88888.00 2021-11-30 01:53:12.913 334 14451.98 54.86 55967.27 88888.00 2021-11-30 01:53:13.413 334 14451.97 54.87 55967.29 88888.00 2021-11-30 01:53:13.913 334 14451.93 54.81 55967.30 88888.00 2021-11-30 01:53:14.413 334 14451.95 54.80 55967.27 88888.00 2021-11-30 01:53:14.913 334 14451.94 54.86 55967.24 88888.00 2021-11-30 01:53:15.413 334 14451.91 54.84 55967.19 88888.00 2021-11-30 01:53:15.913 334 14451.94 54.78 55967.20 88888.00 2021-11-30 01:53:16.413 334 14451.98 54.79 55967.22 88888.00 2021-11-30 01:53:16.913 334 14452.04 54.77 55967.20 88888.00 2021-11-30 01:53:17.413 334 14452.01 54.78 55967.21 88888.00 2021-11-30 01:53:17.913 334 14451.94 54.79 55967.14 88888.00 2021-11-30 01:53:18.413 334 14451.95 54.72 55967.11 88888.00 2021-11-30 01:53:18.913 334 14451.95 54.75 55967.13 88888.00 2021-11-30 01:53:19.413 334 14451.95 54.75 55967.16 88888.00 2021-11-30 01:53:19.913 334 14451.96 54.72 55967.20 88888.00 2021-11-30 01:53:20.413 334 14451.97 54.77 55967.20 88888.00 2021-11-30 01:53:20.913 334 14451.98 54.76 55967.18 88888.00 2021-11-30 01:53:21.413 334 14451.97 54.71 55967.14 88888.00 2021-11-30 01:53:21.913 334 14451.93 54.67 55967.18 88888.00 2021-11-30 01:53:22.413 334 14451.93 54.70 55967.23 88888.00 2021-11-30 01:53:22.913 334 14451.92 54.70 55967.27 88888.00 2021-11-30 01:53:23.413 334 14451.93 54.68 55967.23 88888.00 2021-11-30 01:53:23.913 334 14451.94 54.67 55967.21 88888.00 2021-11-30 01:53:24.413 334 14451.95 54.70 55967.23 88888.00 2021-11-30 01:53:24.913 334 14451.94 54.73 55967.21 88888.00 2021-11-30 01:53:25.413 334 14451.94 54.78 55967.21 88888.00 2021-11-30 01:53:25.913 334 14451.95 54.84 55967.26 88888.00 2021-11-30 01:53:26.413 334 14451.92 54.82 55967.24 88888.00 2021-11-30 01:53:26.913 334 14451.92 54.80 55967.14 88888.00 2021-11-30 01:53:27.413 334 14451.92 54.73 55967.11 88888.00 2021-11-30 01:53:27.913 334 14451.91 54.72 55967.20 88888.00 2021-11-30 01:53:28.413 334 14451.92 54.63 55967.29 88888.00 2021-11-30 01:53:28.913 334 14451.91 54.65 55967.31 88888.00 2021-11-30 01:53:29.413 334 14451.88 54.73 55967.22 88888.00 2021-11-30 01:53:29.913 334 14451.91 54.65 55967.18 88888.00 2021-11-30 01:53:30.413 334 14451.89 54.56 55967.19 88888.00 2021-11-30 01:53:30.913 334 14451.91 54.53 55967.20 88888.00 2021-11-30 01:53:31.413 334 14451.93 54.58 55967.24 88888.00 2021-11-30 01:53:31.913 334 14451.92 54.64 55967.23 88888.00 2021-11-30 01:53:32.413 334 14451.94 54.65 55967.22 88888.00 2021-11-30 01:53:32.913 334 14451.91 54.70 55967.19 88888.00 2021-11-30 01:53:33.413 334 14451.91 54.71 55967.19 88888.00 2021-11-30 01:53:33.913 334 14451.91 54.69 55967.30 88888.00 2021-11-30 01:53:34.413 334 14451.95 54.70 55967.30 88888.00 2021-11-30 01:53:34.913 334 14451.95 54.72 55967.22 88888.00 2021-11-30 01:53:36.413 334 14451.91 54.70 55967.20 88888.00 2021-11-30 01:53:36.913 334 14451.93 54.72 55967.23 88888.00 2021-11-30 01:53:37.413 334 14451.92 54.76 55967.22 88888.00 2021-11-30 01:53:37.913 334 14451.91 54.69 55967.19 88888.00 2021-11-30 01:53:38.413 334 14451.92 54.64 55967.17 88888.00 2021-11-30 01:53:38.913 334 14451.93 54.68 55967.14 88888.00 2021-11-30 01:53:39.413 334 14451.95 54.67 55967.20 88888.00 2021-11-30 01:53:39.913 334 14451.96 54.67 55967.28 88888.00 2021-11-30 01:53:40.413 334 14451.96 54.70 55967.29 88888.00 2021-11-30 01:53:40.913 334 14451.96 54.67 55967.28 88888.00 2021-11-30 01:53:41.413 334 14451.96 54.71 55967.18 88888.00 2021-11-30 01:53:41.913 334 14451.95 54.67 55967.16 88888.00 2021-11-30 01:53:42.413 334 14451.91 54.61 55967.27 88888.00 2021-11-30 01:53:42.913 334 14451.92 54.62 55967.27 88888.00 2021-11-30 01:53:43.413 334 14451.94 54.65 55967.18 88888.00 2021-11-30 01:53:43.913 334 14451.93 54.73 55967.13 88888.00 2021-11-30 01:53:44.413 334 14451.96 54.65 55967.16 88888.00 2021-11-30 01:53:44.913 334 14451.97 54.62 55967.17 88888.00 2021-11-30 01:53:45.913 334 14452.01 54.64 55967.20 88888.00 2021-11-30 01:53:46.413 334 14452.02 54.67 55967.22 88888.00 2021-11-30 01:53:46.913 334 14452.01 54.69 55967.18 88888.00 2021-11-30 01:53:47.413 334 14451.97 54.73 55967.16 88888.00 2021-11-30 01:53:47.913 334 14451.97 54.81 55967.17 88888.00 2021-11-30 01:53:48.413 334 14451.97 54.84 55967.20 88888.00 2021-11-30 01:53:48.913 334 14451.95 54.79 55967.23 88888.00 2021-11-30 01:53:49.413 334 14451.95 54.78 55967.20 88888.00 2021-11-30 01:53:49.913 334 14451.96 54.73 55967.14 88888.00 2021-11-30 01:53:50.404 334 14451.95 54.78 55967.14 88888.00 2021-11-30 01:53:50.904 334 14451.96 54.81 55967.22 88888.00 2021-11-30 01:53:51.404 334 14451.94 54.89 55967.27 88888.00 2021-11-30 01:53:51.904 334 14451.98 54.85 55967.22 88888.00 2021-11-30 01:53:52.404 334 14451.94 54.82 55967.21 88888.00 2021-11-30 01:53:52.904 334 14451.96 54.82 55967.22 88888.00 2021-11-30 01:53:53.404 334 14452.01 54.80 55967.20 88888.00 2021-11-30 01:53:53.904 334 14451.99 54.78 55967.18 88888.00 2021-11-30 01:53:54.404 334 14452.01 54.81 55967.23 88888.00 2021-11-30 01:53:54.904 334 14452.01 54.79 55967.21 88888.00 2021-11-30 01:53:55.904 334 14452.02 54.90 55967.14 88888.00 2021-11-30 01:53:56.404 334 14451.96 54.85 55967.19 88888.00 2021-11-30 01:53:56.904 334 14451.95 54.82 55967.20 88888.00 2021-11-30 01:53:57.404 334 14451.98 54.84 55967.22 88888.00 2021-11-30 01:53:57.904 334 14451.94 54.86 55967.22 88888.00 2021-11-30 01:53:58.404 334 14451.91 54.88 55967.17 88888.00 2021-11-30 01:53:58.904 334 14451.91 54.85 55967.18 88888.00 2021-11-30 01:53:59.404 334 14451.86 54.84 55967.23 88888.00 2021-11-30 01:53:59.904 334 14451.87 54.80 55967.30 88888.00 2021-11-30 01:54:00.404 334 14451.87 54.80 55967.35 88888.00 2021-11-30 01:54:00.904 334 14451.89 54.85 55967.24 88888.00 2021-11-30 01:54:01.404 334 14451.91 54.88 55967.16 88888.00 2021-11-30 01:54:01.904 334 14451.89 54.82 55967.13 88888.00 2021-11-30 01:54:02.404 334 14451.86 54.76 55967.22 88888.00 2021-11-30 01:54:02.904 334 14451.87 54.81 55967.29 88888.00 2021-11-30 01:54:03.904 334 14451.92 54.79 55967.22 88888.00 2021-11-30 01:54:04.404 334 14451.91 54.77 55967.19 88888.00 2021-11-30 01:54:04.904 334 14451.87 54.72 55967.21 88888.00 2021-11-30 01:54:05.904 334 14451.88 54.82 55967.29 88888.00 2021-11-30 01:54:06.404 334 14451.94 54.87 55967.24 88888.00 2021-11-30 01:54:06.904 334 14451.96 54.82 55967.21 88888.00 2021-11-30 01:54:07.404 334 14451.97 54.86 55967.21 88888.00 2021-11-30 01:54:07.904 334 14451.99 54.93 55967.24 88888.00 2021-11-30 01:54:08.404 334 14452.03 54.92 55967.30 88888.00 2021-11-30 01:54:08.904 334 14451.99 54.86 55967.28 88888.00 2021-11-30 01:54:09.404 334 14451.95 54.90 55967.23 88888.00 2021-11-30 01:54:09.904 334 14451.93 54.92 55967.20 88888.00 2021-11-30 01:54:10.404 334 14451.92 54.88 55967.22 88888.00 2021-11-30 01:54:10.904 334 14451.92 54.85 55967.23 88888.00 2021-11-30 01:54:11.404 334 14451.94 54.88 55967.29 88888.00 2021-11-30 01:54:11.904 334 14451.97 54.86 55967.28 88888.00 2021-11-30 01:54:12.404 334 14451.94 54.78 55967.26 88888.00 2021-11-30 01:54:12.904 334 14451.93 54.80 55967.24 88888.00 2021-11-30 01:54:13.404 334 14451.91 54.86 55967.27 88888.00 2021-11-30 01:54:13.904 334 14451.89 54.89 55967.29 88888.00 2021-11-30 01:54:14.404 334 14452.01 54.88 55967.20 88888.00 2021-11-30 01:54:14.904 334 14452.03 54.86 55967.16 88888.00 2021-11-30 01:54:15.904 334 14452.05 54.84 55967.21 88888.00 2021-11-30 01:54:16.404 334 14452.05 54.87 55967.35 88888.00 2021-11-30 01:54:16.904 334 14451.99 54.96 55967.41 88888.00 2021-11-30 01:54:17.404 334 14451.99 54.95 55967.40 88888.00 2021-11-30 01:54:17.904 334 14452.02 54.92 55967.35 88888.00 2021-11-30 01:54:18.404 334 14452.05 54.92 55967.30 88888.00 2021-11-30 01:54:18.904 334 14452.05 54.95 55967.30 88888.00 2021-11-30 01:54:19.404 334 14452.06 54.97 55967.32 88888.00 2021-11-30 01:54:19.904 334 14452.11 54.86 55967.36 88888.00 2021-11-30 01:54:20.404 334 14452.13 54.90 55967.36 88888.00 2021-11-30 01:54:20.904 334 14452.13 54.92 55967.30 88888.00 2021-11-30 01:54:21.404 334 14452.13 54.96 55967.31 88888.00 2021-11-30 01:54:21.904 334 14452.16 54.95 55967.39 88888.00 2021-11-30 01:54:22.404 334 14452.21 55.02 55967.40 88888.00 2021-11-30 01:54:22.904 334 14452.22 54.94 55967.42 88888.00 2021-11-30 01:54:23.404 334 14452.20 54.89 55967.41 88888.00 2021-11-30 01:54:23.904 334 14452.17 55.01 55967.41 88888.00 2021-11-30 01:54:24.404 334 14452.19 54.94 55967.40 88888.00 2021-11-30 01:54:24.904 334 14452.19 54.98 55967.41 88888.00 2021-11-30 01:54:25.404 334 14452.19 54.97 55967.41 88888.00 2021-11-30 01:54:25.904 334 14452.24 54.95 55967.45 88888.00 2021-11-30 01:54:26.404 334 14452.25 54.97 55967.45 88888.00 2021-11-30 01:54:26.904 334 14452.28 55.02 55967.37 88888.00 2021-11-30 01:54:27.404 334 14452.28 55.04 55967.30 88888.00 2021-11-30 01:54:27.904 334 14452.26 55.05 55967.30 88888.00 2021-11-30 01:54:28.404 334 14452.29 55.07 55967.39 88888.00 2021-11-30 01:54:28.904 334 14452.29 55.07 55967.47 88888.00 2021-11-30 01:54:29.404 334 14452.29 55.07 55967.52 88888.00 2021-11-30 01:54:29.904 334 14452.28 55.03 55967.49 88888.00 2021-11-30 01:54:30.404 334 14452.28 55.02 55967.44 88888.00 2021-11-30 01:54:30.904 334 14452.32 54.99 55967.41 88888.00 2021-11-30 01:54:31.404 334 14452.33 54.96 55967.46 88888.00 2021-11-30 01:54:31.904 334 14452.32 54.98 55967.46 88888.00 2021-11-30 01:54:32.404 334 14452.34 54.98 55967.46 88888.00 2021-11-30 01:54:32.904 334 14452.31 54.99 55967.48 88888.00 2021-11-30 01:54:33.404 334 14452.31 55.02 55967.46 88888.00 2021-11-30 01:54:33.904 334 14452.31 55.06 55967.44 88888.00 2021-11-30 01:54:34.404 334 14452.32 55.05 55967.40 88888.00 2021-11-30 01:54:34.904 334 14452.33 55.11 55967.49 88888.00 2021-11-30 01:54:35.404 334 14452.36 55.10 55967.59 88888.00 2021-11-30 01:54:35.904 334 14452.35 55.06 55967.56 88888.00 2021-11-30 01:54:36.404 334 14452.36 55.07 55967.44 88888.00 2021-11-30 01:54:36.904 334 14452.33 54.99 55967.39 88888.00 2021-11-30 01:54:37.404 334 14452.34 55.01 55967.41 88888.00 2021-11-30 01:54:37.904 334 14452.38 55.03 55967.47 88888.00 2021-11-30 01:54:38.404 334 14452.39 55.05 55967.52 88888.00 2021-11-30 01:54:38.904 334 14452.38 55.02 55967.56 88888.00 2021-11-30 01:54:39.404 334 14452.39 55.05 55967.48 88888.00 2021-11-30 01:54:39.904 334 14452.40 55.09 55967.46 88888.00 2021-11-30 01:54:40.404 334 14452.40 55.10 55967.45 88888.00 2021-11-30 01:54:40.905 334 14452.42 55.20 55967.47 88888.00 2021-11-30 01:54:41.405 334 14452.40 55.16 55967.49 88888.00 2021-11-30 01:54:41.905 334 14452.42 55.13 55967.55 88888.00 2021-11-30 01:54:42.405 334 14452.44 55.13 55967.56 88888.00 2021-11-30 01:54:42.905 334 14452.45 55.15 55967.50 88888.00 2021-11-30 01:54:43.405 334 14452.47 55.20 55967.45 88888.00 2021-11-30 01:54:43.905 334 14452.45 55.18 55967.42 88888.00 2021-11-30 01:54:44.405 334 14452.44 55.10 55967.46 88888.00 2021-11-30 01:54:44.905 334 14452.42 55.11 55967.55 88888.00 2021-11-30 01:54:45.405 334 14452.40 55.14 55967.57 88888.00 2021-11-30 01:54:45.905 334 14452.41 55.18 55967.57 88888.00 2021-11-30 01:54:46.405 334 14452.42 55.15 55967.58 88888.00 2021-11-30 01:54:47.405 334 14452.38 55.12 55967.52 88888.00 2021-11-30 01:54:47.905 334 14452.45 55.09 55967.54 88888.00 2021-11-30 01:54:48.405 334 14452.48 55.12 55967.55 88888.00 2021-11-30 01:54:48.905 334 14452.47 55.14 55967.60 88888.00 2021-11-30 01:54:49.405 334 14452.47 55.11 55967.64 88888.00 2021-11-30 01:54:49.905 334 14452.50 55.05 55967.58 88888.00 2021-11-30 01:54:50.405 334 14452.52 55.06 55967.56 88888.00 2021-11-30 01:54:50.905 334 14452.51 55.10 55967.58 88888.00 2021-11-30 01:54:51.405 334 14452.52 55.13 55967.58 88888.00 2021-11-30 01:54:51.905 334 14452.50 55.16 55967.63 88888.00 2021-11-30 01:54:52.405 334 14452.49 55.14 55967.66 88888.00 2021-11-30 01:54:52.905 334 14452.52 55.11 55967.65 88888.00 2021-11-30 01:54:53.405 334 14452.57 55.13 55967.60 88888.00 2021-11-30 01:54:53.905 334 14452.57 55.16 55967.57 88888.00 2021-11-30 01:54:54.405 334 14452.56 55.16 55967.59 88888.00 2021-11-30 01:54:54.905 334 14452.54 55.20 55967.67 88888.00 2021-11-30 01:54:55.405 334 14452.52 55.20 55967.67 88888.00 2021-11-30 01:54:55.905 334 14452.54 55.23 55967.68 88888.00 2021-11-30 01:54:56.405 334 14452.57 55.23 55967.68 88888.00 2021-11-30 01:54:56.905 334 14452.56 55.26 55967.64 88888.00 2021-11-30 01:54:57.405 334 14452.56 55.32 55967.58 88888.00 2021-11-30 01:54:57.905 334 14452.62 55.53 55967.59 88888.00 2021-11-30 01:54:58.405 334 14452.60 55.45 55967.63 88888.00 2021-11-30 01:54:58.905 334 14452.60 55.38 55967.66 88888.00 2021-11-30 01:54:59.405 334 14452.63 55.35 55967.64 88888.00 2021-11-30 01:54:59.905 334 14452.59 55.34 55967.59 88888.00 2021-11-30 01:55:00.405 334 14452.57 55.43 55967.60 88888.00 2021-11-30 01:55:00.905 334 14452.60 55.34 55967.66 88888.00 2021-11-30 01:55:01.405 334 14452.59 55.22 55967.67 88888.00 2021-11-30 01:55:01.905 334 14452.58 55.34 55967.69 88888.00 2021-11-30 01:55:02.405 334 14452.62 55.35 55967.76 88888.00 2021-11-30 01:55:02.905 334 14452.64 55.38 55967.73 88888.00 2021-11-30 01:55:03.405 334 14452.64 55.31 55967.70 88888.00 2021-11-30 01:55:03.905 334 14452.68 55.44 55967.69 88888.00 2021-11-30 01:55:04.405 334 14452.68 55.46 55967.74 88888.00 2021-11-30 01:55:04.905 334 14452.64 55.30 55967.80 88888.00 2021-11-30 01:55:05.405 334 14452.64 55.32 55967.80 88888.00 2021-11-30 01:55:05.905 334 14452.64 55.34 55967.78 88888.00 2021-11-30 01:55:06.405 334 14452.60 55.32 55967.70 88888.00 2021-11-30 01:55:07.405 334 14452.63 55.32 55967.74 88888.00 2021-11-30 01:55:07.905 334 14452.67 55.40 55967.77 88888.00 2021-11-30 01:55:08.405 334 14452.63 55.36 55967.84 88888.00 2021-11-30 01:55:08.905 334 14452.62 55.43 55967.91 88888.00 2021-11-30 01:55:09.405 334 14452.61 55.44 55967.86 88888.00 2021-11-30 01:55:09.905 334 14452.64 55.30 55967.82 88888.00 2021-11-30 01:55:10.405 334 14452.66 55.30 55967.77 88888.00 2021-11-30 01:55:10.905 334 14452.66 55.31 55967.80 88888.00 2021-11-30 01:55:11.405 334 14452.66 55.34 55967.83 88888.00 2021-11-30 01:55:11.905 334 14452.66 55.37 55967.85 88888.00 2021-11-30 01:55:12.405 334 14452.66 55.32 55967.79 88888.00 2021-11-30 01:55:12.905 334 14452.67 55.31 55967.76 88888.00 2021-11-30 01:55:13.405 334 14452.67 55.32 55967.73 88888.00 2021-11-30 01:55:13.905 334 14452.69 55.30 55967.72 88888.00 2021-11-30 01:55:14.405 334 14452.70 55.26 55967.79 88888.00 2021-11-30 01:55:14.905 334 14452.71 55.29 55967.88 88888.00 2021-11-30 01:55:15.405 334 14452.75 55.36 55967.88 88888.00 2021-11-30 01:55:15.905 334 14452.72 55.32 55967.86 88888.00 2021-11-30 01:55:16.405 334 14452.73 55.35 55967.80 88888.00 2021-11-30 01:55:16.905 334 14452.71 55.37 55967.80 88888.00 2021-11-30 01:55:17.405 334 14452.70 55.35 55967.84 88888.00 2021-11-30 01:55:17.905 334 14452.72 55.36 55967.84 88888.00 2021-11-30 01:55:18.405 334 14452.71 55.49 55967.87 88888.00 2021-11-30 01:55:18.905 334 14452.71 55.41 55967.91 88888.00 2021-11-30 01:55:19.405 334 14452.72 55.31 55967.86 88888.00 2021-11-30 01:55:19.905 334 14452.72 55.30 55967.77 88888.00 2021-11-30 01:55:20.405 334 14452.70 55.35 55967.78 88888.00 2021-11-30 01:55:20.905 334 14452.67 55.37 55967.80 88888.00 2021-11-30 01:55:21.405 334 14452.64 55.35 55967.85 88888.00 2021-11-30 01:55:21.905 334 14452.67 55.41 55967.87 88888.00 2021-11-30 01:55:22.405 334 14452.67 55.44 55967.85 88888.00 2021-11-30 01:55:22.905 334 14452.67 55.38 55967.77 88888.00 2021-11-30 01:55:23.405 334 14452.67 55.32 55967.75 88888.00 2021-11-30 01:55:23.905 334 14452.67 55.31 55967.80 88888.00 2021-11-30 01:55:24.405 334 14452.63 55.28 55967.85 88888.00 2021-11-30 01:55:24.905 334 14452.62 55.31 55967.78 88888.00 2021-11-30 01:55:25.405 334 14452.61 55.30 55967.82 88888.00 2021-11-30 01:55:25.905 334 14452.59 55.35 55967.82 88888.00 2021-11-30 01:55:26.405 334 14452.59 55.30 55967.72 88888.00 2021-11-30 01:55:26.905 334 14452.60 55.36 55967.67 88888.00 2021-11-30 01:55:27.406 334 14452.63 55.41 55967.70 88888.00 2021-11-30 01:55:27.906 334 14452.64 55.45 55967.79 88888.00 2021-11-30 01:55:28.406 334 14452.63 55.36 55967.88 88888.00 2021-11-30 01:55:28.906 334 14452.67 55.32 55967.88 88888.00 2021-11-30 01:55:29.406 334 14452.66 55.36 55967.83 88888.00 2021-11-30 01:55:29.906 334 14452.61 55.48 55967.79 88888.00 2021-11-30 01:55:30.406 334 14452.62 55.47 55967.80 88888.00 2021-11-30 01:55:30.906 334 14452.67 55.39 55967.87 88888.00 2021-11-30 01:55:31.406 334 14452.63 55.35 55967.88 88888.00 2021-11-30 01:55:31.906 334 14452.60 55.31 55967.86 88888.00 2021-11-30 01:55:32.406 334 14452.58 55.36 55967.85 88888.00 2021-11-30 01:55:32.906 334 14452.58 55.47 55967.85 88888.00 2021-11-30 01:55:33.406 334 14452.60 55.41 55967.86 88888.00 2021-11-30 01:55:33.906 334 14452.61 55.32 55967.88 88888.00 2021-11-30 01:55:34.406 334 14452.60 55.26 55967.91 88888.00 2021-11-30 01:55:34.906 334 14452.58 55.32 55967.93 88888.00 2021-11-30 01:55:35.406 334 14452.58 55.34 55967.92 88888.00 2021-11-30 01:55:35.906 334 14452.59 55.38 55967.86 88888.00 2021-11-30 01:55:36.406 334 14452.57 55.38 55967.91 88888.00 2021-11-30 01:55:36.906 334 14452.52 55.46 55967.98 88888.00 2021-11-30 01:55:37.406 334 14452.52 55.47 55967.96 88888.00 2021-11-30 01:55:37.906 334 14452.53 55.51 55967.94 88888.00 2021-11-30 01:55:38.406 334 14452.54 55.53 55967.89 88888.00 2021-11-30 01:55:38.906 334 14452.52 55.49 55967.92 88888.00 2021-11-30 01:55:39.406 334 14452.52 55.46 55967.99 88888.00 2021-11-30 01:55:39.906 334 14452.54 55.47 55967.99 88888.00 2021-11-30 01:55:40.406 334 14452.54 55.48 55967.96 88888.00 2021-11-30 01:55:40.906 334 14452.53 55.40 55967.94 88888.00 2021-11-30 01:55:41.406 334 14452.51 55.44 55967.94 88888.00 2021-11-30 01:55:41.906 334 14452.52 55.45 55967.99 88888.00 2021-11-30 01:55:42.406 334 14452.56 55.46 55968.03 88888.00 2021-11-30 01:55:42.906 334 14452.56 55.49 55967.95 88888.00 2021-11-30 01:55:43.406 334 14452.52 55.52 55967.87 88888.00 2021-11-30 01:55:43.906 334 14452.52 55.47 55967.92 88888.00 2021-11-30 01:55:44.406 334 14452.54 55.49 55968.01 88888.00 2021-11-30 01:55:44.906 334 14452.49 55.48 55968.06 88888.00 2021-11-30 01:55:45.406 334 14452.48 55.49 55967.98 88888.00 2021-11-30 01:55:45.906 334 14452.48 55.46 55967.92 88888.00 2021-11-30 01:55:46.406 334 14452.48 55.43 55967.86 88888.00 2021-11-30 01:55:46.906 334 14452.47 55.41 55967.98 88888.00 2021-11-30 01:55:47.406 334 14452.45 55.36 55968.05 88888.00 2021-11-30 01:55:47.906 334 14452.45 55.38 55967.96 88888.00 2021-11-30 01:55:48.406 334 14452.42 55.44 55967.94 88888.00 2021-11-30 01:55:48.906 334 14452.40 55.47 55968.04 88888.00 2021-11-30 01:55:49.406 334 14452.39 55.45 55968.10 88888.00 2021-11-30 01:55:49.906 334 14452.39 55.46 55968.11 88888.00 2021-11-30 01:55:50.406 334 14452.43 55.49 55968.05 88888.00 2021-11-30 01:55:50.906 334 14452.41 55.53 55968.01 88888.00 2021-11-30 01:55:51.406 334 14452.41 55.51 55968.03 88888.00 2021-11-30 01:55:51.906 334 14452.42 55.46 55968.10 88888.00 2021-11-30 01:55:52.406 334 14452.41 55.40 55968.03 88888.00 2021-11-30 01:55:52.906 334 14452.36 55.44 55967.94 88888.00 2021-11-30 01:55:53.406 334 14452.35 55.44 55967.98 88888.00 2021-11-30 01:55:53.906 334 14452.35 55.46 55968.07 88888.00 2021-11-30 01:55:54.406 334 14452.33 55.47 55968.06 88888.00 2021-11-30 01:55:54.906 334 14452.28 55.53 55968.03 88888.00 2021-11-30 01:55:55.406 334 14452.28 55.56 55968.08 88888.00 2021-11-30 01:55:55.906 334 14452.29 55.60 55968.10 88888.00 2021-11-30 01:55:56.406 334 14452.31 55.53 55968.05 88888.00 2021-11-30 01:55:56.906 334 14452.36 55.40 55967.99 88888.00 2021-11-30 01:55:57.406 334 14452.35 55.41 55968.01 88888.00 2021-11-30 01:55:57.906 334 14452.36 55.44 55967.99 88888.00 2021-11-30 01:55:58.406 334 14452.34 55.45 55967.97 88888.00 2021-11-30 01:55:58.906 334 14452.38 55.48 55967.97 88888.00 2021-11-30 01:55:59.406 334 14452.40 55.47 55967.95 88888.00 2021-11-30 01:55:59.906 334 14452.41 55.52 55967.99 88888.00 2021-11-30 01:56:00.406 334 14452.36 55.55 55968.08 88888.00 2021-11-30 01:56:00.906 334 14452.35 55.53 55968.11 88888.00 2021-11-30 01:56:01.406 334 14452.39 55.53 55967.99 88888.00 2021-11-30 01:56:01.906 334 14452.36 55.55 55967.98 88888.00 2021-11-30 01:56:02.406 334 14452.36 55.54 55968.03 88888.00 2021-11-30 01:56:02.906 334 14452.38 55.55 55968.11 88888.00 2021-11-30 01:56:03.406 334 14452.39 55.53 55968.14 88888.00 2021-11-30 01:56:03.906 334 14452.34 55.46 55968.06 88888.00 2021-11-30 01:56:04.406 334 14452.34 55.40 55968.13 88888.00 2021-11-30 01:56:04.906 334 14452.32 55.48 55968.12 88888.00 2021-11-30 01:56:05.406 334 14452.32 55.49 55968.13 88888.00 2021-11-30 01:56:05.906 334 14452.30 55.48 55967.99 88888.00 2021-11-30 01:56:06.406 334 14452.28 55.52 55967.95 88888.00 2021-11-30 01:56:06.906 334 14452.31 55.55 55967.95 88888.00 2021-11-30 01:56:07.407 334 14452.34 55.53 55967.96 88888.00 2021-11-30 01:56:07.907 334 14452.33 55.54 55967.96 88888.00 2021-11-30 01:56:08.907 334 14452.39 55.62 55967.97 88888.00 2021-11-30 01:56:09.407 334 14452.36 55.60 55967.97 88888.00 2021-11-30 01:56:09.907 334 14452.36 55.56 55968.04 88888.00 2021-11-30 01:56:10.407 334 14452.33 55.61 55967.97 88888.00 2021-11-30 01:56:10.907 334 14452.32 55.60 55967.93 88888.00 2021-11-30 01:56:11.407 334 14452.34 55.55 55967.98 88888.00 2021-11-30 01:56:11.907 334 14452.35 55.55 55968.02 88888.00 2021-11-30 01:56:12.407 334 14452.39 55.55 55968.02 88888.00 2021-11-30 01:56:12.907 334 14452.39 55.52 55967.99 88888.00 2021-11-30 01:56:13.407 334 14452.35 55.48 55967.99 88888.00 2021-11-30 01:56:13.907 334 14452.35 55.46 55968.02 88888.00 2021-11-30 01:56:14.407 334 14452.29 55.41 55967.96 88888.00 2021-11-30 01:56:14.907 334 14452.31 55.43 55967.87 88888.00 2021-11-30 01:56:15.407 334 14452.30 55.45 55967.86 88888.00 2021-11-30 01:56:15.907 334 14452.29 55.48 55967.97 88888.00 2021-11-30 01:56:16.407 334 14452.30 55.48 55968.03 88888.00 2021-11-30 01:56:16.907 334 14452.31 55.52 55967.98 88888.00 2021-11-30 01:56:17.407 334 14452.31 55.53 55967.97 88888.00 2021-11-30 01:56:17.907 334 14452.31 55.45 55968.02 88888.00 2021-11-30 01:56:18.907 334 14452.31 55.46 55967.98 88888.00 2021-11-30 01:56:19.407 334 14452.34 55.46 55967.95 88888.00 2021-11-30 01:56:19.907 334 14452.34 55.47 55967.96 88888.00 2021-11-30 01:56:20.407 334 14452.32 55.48 55967.98 88888.00 2021-11-30 01:56:20.907 334 14452.34 55.47 55967.93 88888.00 2021-11-30 01:56:21.407 334 14452.33 55.45 55967.89 88888.00 2021-11-30 01:56:21.907 334 14452.35 55.46 55967.98 88888.00 2021-11-30 01:56:22.407 334 14452.34 55.47 55968.06 88888.00 2021-11-30 01:56:22.907 334 14452.33 55.48 55968.01 88888.00 2021-11-30 01:56:23.407 334 14452.36 55.53 55967.93 88888.00 2021-11-30 01:56:23.907 334 14452.38 55.43 55967.93 88888.00 2021-11-30 01:56:24.407 334 14452.39 55.43 55968.04 88888.00 2021-11-30 01:56:24.907 334 14452.36 55.40 55968.04 88888.00 2021-11-30 01:56:25.407 334 14452.36 55.37 55967.99 88888.00 2021-11-30 01:56:25.907 334 14452.38 55.32 55967.93 88888.00 2021-11-30 01:56:26.407 334 14452.36 55.29 55967.94 88888.00 2021-11-30 01:56:26.907 334 14452.35 55.34 55968.02 88888.00 2021-11-30 01:56:27.407 334 14452.34 55.39 55968.05 88888.00 2021-11-30 01:56:27.907 334 14452.35 55.44 55967.99 88888.00 2021-11-30 01:56:28.407 334 14452.33 55.41 55967.99 88888.00 2021-11-30 01:56:28.907 334 14452.34 55.45 55968.04 88888.00 2021-11-30 01:56:29.407 334 14452.36 55.39 55968.06 88888.00 2021-11-30 01:56:29.907 334 14452.35 55.32 55967.99 88888.00 2021-11-30 01:56:30.407 334 14452.36 55.29 55967.89 88888.00 2021-11-30 01:56:30.907 334 14452.33 55.31 55967.89 88888.00 2021-11-30 01:56:31.407 334 14452.32 55.34 55967.95 88888.00 2021-11-30 01:56:31.907 334 14452.33 55.48 55968.01 88888.00 2021-11-30 01:56:32.407 334 14452.33 55.44 55967.95 88888.00 2021-11-30 01:56:32.907 334 14452.35 55.32 55967.92 88888.00 2021-11-30 01:56:33.407 334 14452.33 55.34 55967.89 88888.00 2021-11-30 01:56:33.907 334 14452.32 55.36 55967.96 88888.00 2021-11-30 01:56:34.407 334 14452.31 55.35 55967.97 88888.00 2021-11-30 01:56:34.907 334 14452.31 55.36 55967.96 88888.00 2021-11-30 01:56:35.407 334 14452.32 55.38 55967.97 88888.00 2021-11-30 01:56:35.907 334 14452.30 55.38 55967.97 88888.00 2021-11-30 01:56:36.907 334 14452.30 55.40 55967.94 88888.00 2021-11-30 01:56:37.407 334 14452.31 55.45 55967.93 88888.00 2021-11-30 01:56:37.907 334 14452.29 55.47 55968.03 88888.00 2021-11-30 01:56:38.407 334 14452.26 55.46 55968.05 88888.00 2021-11-30 01:56:38.907 334 14452.26 55.44 55968.03 88888.00 2021-11-30 01:56:39.407 334 14452.28 55.47 55967.99 88888.00 2021-11-30 01:56:39.907 334 14452.30 55.44 55968.03 88888.00 2021-11-30 01:56:40.407 334 14452.26 55.43 55968.02 88888.00 2021-11-30 01:56:40.907 334 14452.29 55.44 55968.02 88888.00 2021-11-30 01:56:41.407 334 14452.29 55.53 55967.96 88888.00 2021-11-30 01:56:41.907 334 14452.30 55.44 55967.96 88888.00 2021-11-30 01:56:42.407 334 14452.31 55.38 55967.97 88888.00 2021-11-30 01:56:42.907 334 14452.34 55.37 55968.01 88888.00 2021-11-30 01:56:43.407 334 14452.38 55.38 55967.97 88888.00 2021-11-30 01:56:43.907 334 14452.33 55.40 55967.96 88888.00 2021-11-30 01:56:44.407 334 14452.35 55.43 55968.01 88888.00 2021-11-30 01:56:44.907 334 14452.35 55.43 55968.07 88888.00 2021-11-30 01:56:45.407 334 14452.35 55.41 55968.02 88888.00 2021-11-30 01:56:45.907 334 14452.39 55.38 55967.99 88888.00 2021-11-30 01:56:46.407 334 14452.38 55.43 55967.99 88888.00 2021-11-30 01:56:46.907 334 14452.36 55.48 55968.06 88888.00 2021-11-30 01:56:47.407 334 14452.34 55.47 55968.05 88888.00 2021-11-30 01:56:47.907 334 14452.35 55.43 55968.05 88888.00 2021-11-30 01:56:48.407 334 14452.34 55.40 55968.05 88888.00 2021-11-30 01:56:48.907 334 14452.36 55.39 55968.10 88888.00 2021-11-30 01:56:49.407 334 14452.36 55.47 55968.11 88888.00 2021-11-30 01:56:49.907 334 14452.38 55.45 55968.07 88888.00 2021-11-30 01:56:50.407 334 14452.36 55.43 55968.05 88888.00 2021-11-30 01:56:50.907 334 14452.35 55.49 55968.11 88888.00 2021-11-30 01:56:51.407 334 14452.30 55.56 55968.14 88888.00 2021-11-30 01:56:51.907 334 14452.31 55.48 55968.11 88888.00 2021-11-30 01:56:52.407 334 14452.34 55.45 55968.10 88888.00 2021-11-30 01:56:52.907 334 14452.31 55.43 55968.11 88888.00 2021-11-30 01:56:53.407 334 14452.31 55.43 55968.12 88888.00 2021-11-30 01:56:53.907 334 14452.32 55.41 55968.06 88888.00 2021-11-30 01:56:54.407 334 14452.34 55.45 55968.03 88888.00 2021-11-30 01:56:54.907 334 14452.32 55.40 55968.06 88888.00 2021-11-30 01:56:55.407 334 14452.29 55.43 55968.07 88888.00 2021-11-30 01:56:55.907 334 14452.30 55.40 55968.03 88888.00 2021-11-30 01:56:56.407 334 14452.29 55.40 55968.01 88888.00 2021-11-30 01:56:56.908 334 14452.28 55.38 55968.02 88888.00 2021-11-30 01:56:57.408 334 14452.25 55.39 55968.10 88888.00 2021-11-30 01:56:57.908 334 14452.28 55.38 55968.11 88888.00 2021-11-30 01:56:58.408 334 14452.28 55.38 55968.07 88888.00 2021-11-30 01:56:58.908 334 14452.26 55.39 55968.10 88888.00 2021-11-30 01:56:59.408 334 14452.28 55.35 55968.17 88888.00 2021-11-30 01:56:59.908 334 14452.25 55.39 55968.07 88888.00 2021-11-30 01:57:00.408 334 14452.28 55.43 55968.02 88888.00 2021-11-30 01:57:00.908 334 14452.25 55.40 55968.02 88888.00 2021-11-30 01:57:01.408 334 14452.24 55.43 55968.05 88888.00 2021-11-30 01:57:01.908 334 14452.23 55.46 55967.99 88888.00 2021-11-30 01:57:02.408 334 14452.22 55.39 55967.96 88888.00 2021-11-30 01:57:02.908 334 14452.24 55.38 55968.02 88888.00 2021-11-30 01:57:03.408 334 14452.23 55.38 55968.04 88888.00 2021-11-30 01:57:03.908 334 14452.22 55.38 55968.05 88888.00 2021-11-30 01:57:04.408 334 14452.22 55.36 55967.97 88888.00 2021-11-30 01:57:04.908 334 14452.22 55.40 55967.96 88888.00 2021-11-30 01:57:05.408 334 14452.20 55.45 55968.01 88888.00 2021-11-30 01:57:05.908 334 14452.17 55.38 55967.98 88888.00 2021-11-30 01:57:06.408 334 14452.14 55.37 55967.93 88888.00 2021-11-30 01:57:06.908 334 14452.13 55.37 55967.94 88888.00 2021-11-30 01:57:07.408 334 14452.12 55.40 55967.96 88888.00 2021-11-30 01:57:07.908 334 14452.11 55.38 55967.93 88888.00 2021-11-30 01:57:08.408 334 14452.11 55.31 55967.97 88888.00 2021-11-30 01:57:08.908 334 14452.08 55.34 55967.99 88888.00 2021-11-30 01:57:09.408 334 14452.10 55.38 55967.99 88888.00 2021-11-30 01:57:10.408 334 14452.08 55.38 55967.97 88888.00 2021-11-30 01:57:10.908 334 14452.10 55.41 55967.97 88888.00 2021-11-30 01:57:11.408 334 14452.06 55.49 55967.95 88888.00 2021-11-30 01:57:11.908 334 14452.05 55.51 55967.92 88888.00 2021-11-30 01:57:12.408 334 14452.05 55.40 55967.88 88888.00 2021-11-30 01:57:12.908 334 14452.05 55.46 55967.92 88888.00 2021-11-30 01:57:13.408 334 14452.05 55.39 55967.95 88888.00 2021-11-30 01:57:13.908 334 14452.07 55.29 55967.96 88888.00 2021-11-30 01:57:14.408 334 14452.07 55.30 55967.93 88888.00 2021-11-30 01:57:14.908 334 14452.04 55.31 55967.89 88888.00 2021-11-30 01:57:15.408 334 14452.03 55.38 55967.97 88888.00 2021-11-30 01:57:15.908 334 14452.02 55.48 55968.02 88888.00 2021-11-30 01:57:16.408 334 14452.01 55.35 55968.04 88888.00 2021-11-30 01:57:16.908 334 14452.02 55.36 55968.02 88888.00 2021-11-30 01:57:17.408 334 14452.01 55.40 55967.98 88888.00 2021-11-30 01:57:17.908 334 14451.98 55.53 55967.96 88888.00 2021-11-30 01:57:18.408 334 14451.97 55.46 55967.92 88888.00 2021-11-30 01:57:18.908 334 14451.93 55.44 55967.92 88888.00 2021-11-30 01:57:19.408 334 14451.95 55.36 55967.97 88888.00 2021-11-30 01:57:19.908 334 14451.96 55.41 55967.97 88888.00 2021-11-30 01:57:20.408 334 14451.97 55.41 55968.02 88888.00 2021-11-30 01:57:20.908 334 14451.98 55.32 55968.06 88888.00 2021-11-30 01:57:21.408 334 14451.99 55.38 55968.03 88888.00 2021-11-30 01:57:21.908 334 14451.98 55.34 55968.03 88888.00 2021-11-30 01:57:22.408 334 14451.93 55.38 55968.05 88888.00 2021-11-30 01:57:22.908 334 14451.94 55.38 55968.04 88888.00 2021-11-30 01:57:23.408 334 14451.95 55.31 55968.03 88888.00 2021-11-30 01:57:23.908 334 14451.95 55.31 55967.96 88888.00 2021-11-30 01:57:24.408 334 14451.94 55.32 55967.99 88888.00 2021-11-30 01:57:24.908 334 14451.91 55.29 55968.01 88888.00 2021-11-30 01:57:25.408 334 14451.91 55.19 55967.99 88888.00 2021-11-30 01:57:25.908 334 14451.91 55.22 55967.96 88888.00 2021-11-30 01:57:26.408 334 14451.92 55.31 55967.99 88888.00 2021-11-30 01:57:26.908 334 14451.92 55.32 55967.97 88888.00 2021-11-30 01:57:27.408 334 14451.95 55.29 55967.95 88888.00 2021-11-30 01:57:27.908 334 14451.92 55.26 55967.95 88888.00 2021-11-30 01:57:28.408 334 14451.83 55.24 55967.98 88888.00 2021-11-30 01:57:28.908 334 14451.88 55.29 55967.91 88888.00 2021-11-30 01:57:29.408 334 14451.92 55.24 55967.86 88888.00 2021-11-30 01:57:30.408 334 14451.89 55.27 55967.93 88888.00 2021-11-30 01:57:30.908 334 14451.88 55.27 55967.86 88888.00 2021-11-30 01:57:31.408 334 14451.92 55.30 55967.83 88888.00 2021-11-30 01:57:31.908 334 14451.91 55.27 55967.89 88888.00 2021-11-30 01:57:32.408 334 14451.89 55.34 55967.87 88888.00 2021-11-30 01:57:32.908 334 14451.89 55.38 55967.83 88888.00 2021-11-30 01:57:33.408 334 14451.88 55.36 55967.88 88888.00 2021-11-30 01:57:33.908 334 14451.87 55.35 55967.87 88888.00 2021-11-30 01:57:34.408 334 14451.86 55.35 55967.80 88888.00 2021-11-30 01:57:34.908 334 14451.86 55.31 55967.75 88888.00 2021-11-30 01:57:35.408 334 14451.86 55.29 55967.79 88888.00 2021-11-30 01:57:35.908 334 14451.86 55.28 55967.85 88888.00 2021-11-30 01:57:36.408 334 14451.87 55.29 55967.86 88888.00 2021-11-30 01:57:36.908 334 14451.86 55.28 55967.85 88888.00 2021-11-30 01:57:37.408 334 14451.87 55.20 55967.87 88888.00 2021-11-30 01:57:37.908 334 14451.88 55.27 55967.83 88888.00 2021-11-30 01:57:38.408 334 14451.89 55.34 55967.77 88888.00 2021-11-30 01:57:38.908 334 14451.85 55.39 55967.83 88888.00 2021-11-30 01:57:39.408 334 14451.86 55.31 55967.91 88888.00 2021-11-30 01:57:40.408 334 14451.85 55.20 55967.80 88888.00 2021-11-30 01:57:40.908 334 14451.84 55.27 55967.86 88888.00 2021-11-30 01:57:41.408 334 14451.84 55.28 55967.87 88888.00 2021-11-30 01:57:41.908 334 14451.85 55.28 55967.82 88888.00 2021-11-30 01:57:42.408 334 14451.87 55.32 55967.80 88888.00 2021-11-30 01:57:42.908 334 14451.89 55.26 55967.83 88888.00 2021-11-30 01:57:43.408 334 14451.86 55.20 55967.83 88888.00 2021-11-30 01:57:43.908 334 14451.85 55.20 55967.79 88888.00 2021-11-30 01:57:44.408 334 14451.82 55.15 55967.76 88888.00 2021-11-30 01:57:44.908 334 14451.79 55.16 55967.77 88888.00 2021-11-30 01:57:45.409 334 14451.80 55.19 55967.69 88888.00 2021-11-30 01:57:45.909 334 14451.80 55.18 55967.65 88888.00 2021-11-30 01:57:46.409 334 14451.79 55.20 55967.66 88888.00 2021-11-30 01:57:46.909 334 14451.82 55.21 55967.66 88888.00 2021-11-30 01:57:47.409 334 14451.82 55.27 55967.67 88888.00 2021-11-30 01:57:47.909 334 14451.82 55.21 55967.63 88888.00 2021-11-30 01:57:48.409 334 14451.85 55.15 55967.65 88888.00 2021-11-30 01:57:48.909 334 14451.87 55.13 55967.66 88888.00 2021-11-30 01:57:49.409 334 14451.85 55.12 55967.63 88888.00 2021-11-30 01:57:49.909 334 14451.85 55.09 55967.58 88888.00 2021-11-30 01:57:50.409 334 14451.85 55.04 55967.57 88888.00 2021-11-30 01:57:50.909 334 14451.84 55.04 55967.63 88888.00 2021-11-30 01:57:51.409 334 14451.84 55.06 55967.58 88888.00 2021-11-30 01:57:51.909 334 14451.82 55.11 55967.54 88888.00 2021-11-30 01:57:52.409 334 14451.85 55.11 55967.55 88888.00 2021-11-30 01:57:52.909 334 14451.85 55.07 55967.58 88888.00 2021-11-30 01:57:53.409 334 14451.86 55.15 55967.64 88888.00 2021-11-30 01:57:53.909 334 14451.87 55.09 55967.54 88888.00 2021-11-30 01:57:54.409 334 14451.88 55.03 55967.42 88888.00 2021-11-30 01:57:54.909 334 14451.87 55.05 55967.45 88888.00 2021-11-30 01:57:55.409 334 14451.88 55.05 55967.51 88888.00 2021-11-30 01:57:55.909 334 14451.87 55.02 55967.49 88888.00 2021-11-30 01:57:56.409 334 14451.86 55.02 55967.40 88888.00 2021-11-30 01:57:56.909 334 14451.88 55.01 55967.42 88888.00 2021-11-30 01:57:57.409 334 14451.86 55.04 55967.49 88888.00 2021-11-30 01:57:57.909 334 14451.91 55.05 55967.49 88888.00 2021-11-30 01:57:58.409 334 14451.91 55.09 55967.50 88888.00 2021-11-30 01:57:58.909 334 14451.86 55.05 55967.49 88888.00 2021-11-30 01:57:59.409 334 14451.86 54.99 55967.48 88888.00 2021-11-30 01:57:59.909 334 14451.85 55.01 55967.46 88888.00 2021-11-30 01:58:00.409 334 14451.85 55.02 55967.48 88888.00 2021-11-30 01:58:00.909 334 14451.86 55.06 55967.42 88888.00 2021-11-30 01:58:01.409 334 14451.84 55.07 55967.42 88888.00 2021-11-30 01:58:01.909 334 14451.83 55.05 55967.49 88888.00 2021-11-30 01:58:02.409 334 14451.86 55.03 55967.55 88888.00 2021-11-30 01:58:02.909 334 14451.85 55.03 55967.51 88888.00 2021-11-30 01:58:03.409 334 14451.88 55.02 55967.46 88888.00 2021-11-30 01:58:03.909 334 14451.87 55.01 55967.46 88888.00 2021-11-30 01:58:04.409 334 14451.87 55.03 55967.49 88888.00 2021-11-30 01:58:04.909 334 14451.86 55.04 55967.49 88888.00 2021-11-30 01:58:05.409 334 14451.86 54.93 55967.46 88888.00 2021-11-30 01:58:05.909 334 14451.84 54.90 55967.41 88888.00 2021-11-30 01:58:06.409 334 14451.87 54.96 55967.44 88888.00 2021-11-30 01:58:06.909 334 14451.92 55.12 55967.46 88888.00 2021-11-30 01:58:07.409 334 14451.91 55.13 55967.37 88888.00 2021-11-30 01:58:07.909 334 14451.91 55.09 55967.33 88888.00 2021-11-30 01:58:08.409 334 14451.88 55.04 55967.32 88888.00 2021-11-30 01:58:08.909 334 14451.91 54.99 55967.33 88888.00 2021-11-30 01:58:09.409 334 14451.88 54.98 55967.33 88888.00 2021-11-30 01:58:09.909 334 14451.89 55.03 55967.30 88888.00 2021-11-30 01:58:10.409 334 14451.94 55.02 55967.30 88888.00 2021-11-30 01:58:10.909 334 14451.93 54.95 55967.29 88888.00 2021-11-30 01:58:11.409 334 14451.91 54.88 55967.35 88888.00 2021-11-30 01:58:11.909 334 14451.91 54.86 55967.35 88888.00 2021-11-30 01:58:12.409 334 14451.92 54.95 55967.32 88888.00 2021-11-30 01:58:12.909 334 14451.89 54.93 55967.30 88888.00 2021-11-30 01:58:13.409 334 14451.92 54.94 55967.33 88888.00 2021-11-30 01:58:13.909 334 14451.95 55.01 55967.39 88888.00 2021-11-30 01:58:14.409 334 14451.94 54.97 55967.37 88888.00 2021-11-30 01:58:14.909 334 14451.89 54.96 55967.30 88888.00 2021-11-30 01:58:15.409 334 14451.86 54.95 55967.27 88888.00 2021-11-30 01:58:15.909 334 14451.87 54.89 55967.28 88888.00 2021-11-30 01:58:16.409 334 14451.89 54.92 55967.28 88888.00 2021-11-30 01:58:16.909 334 14451.89 54.98 55967.29 88888.00 2021-11-30 01:58:17.409 334 14451.91 54.96 55967.26 88888.00 2021-11-30 01:58:17.909 334 14451.92 54.97 55967.26 88888.00 2021-11-30 01:58:18.409 334 14451.92 54.98 55967.27 88888.00 2021-11-30 01:58:18.909 334 14451.93 54.94 55967.27 88888.00 2021-11-30 01:58:19.409 334 14451.92 54.96 55967.28 88888.00 2021-11-30 01:58:19.909 334 14451.91 54.94 55967.28 88888.00 2021-11-30 01:58:20.409 334 14451.91 54.93 55967.20 88888.00 2021-11-30 01:58:20.909 334 14451.89 54.95 55967.19 88888.00 2021-11-30 01:58:22.409 334 14451.93 54.92 55967.23 88888.00 2021-11-30 01:58:22.909 334 14451.89 54.90 55967.26 88888.00 2021-11-30 01:58:23.409 334 14451.91 54.94 55967.20 88888.00 2021-11-30 01:58:23.909 334 14451.95 54.98 55967.19 88888.00 2021-11-30 01:58:24.409 334 14451.95 54.93 55967.21 88888.00 2021-11-30 01:58:24.909 334 14451.94 54.90 55967.26 88888.00 2021-11-30 01:58:25.409 334 14451.93 54.88 55967.32 88888.00 2021-11-30 01:58:25.909 334 14451.92 54.85 55967.28 88888.00 2021-11-30 01:58:26.409 334 14451.89 54.92 55967.21 88888.00 2021-11-30 01:58:26.909 334 14451.91 54.93 55967.19 88888.00 2021-11-30 01:58:27.409 334 14451.94 54.90 55967.23 88888.00 2021-11-30 01:58:27.909 334 14451.93 54.85 55967.23 88888.00 2021-11-30 01:58:28.409 334 14451.95 54.88 55967.21 88888.00 2021-11-30 01:58:28.909 334 14451.92 54.84 55967.20 88888.00 2021-11-30 01:58:29.910 334 14451.93 54.88 55967.20 88888.00 2021-11-30 01:58:30.410 334 14451.88 54.85 55967.18 88888.00 2021-11-30 01:58:30.910 334 14451.89 54.80 55967.21 88888.00 2021-11-30 01:58:31.910 334 14451.93 54.79 55967.19 88888.00 2021-11-30 01:58:32.410 334 14451.92 54.79 55967.18 88888.00 2021-11-30 01:58:32.910 334 14451.86 54.81 55967.18 88888.00 2021-11-30 01:58:33.410 334 14451.85 54.76 55967.23 88888.00 2021-11-30 01:58:33.910 334 14451.86 54.70 55967.20 88888.00 2021-11-30 01:58:34.410 334 14451.87 54.76 55967.17 88888.00 2021-11-30 01:58:34.910 334 14451.87 54.77 55967.16 88888.00 2021-11-30 01:58:35.410 334 14451.85 54.78 55967.16 88888.00 2021-11-30 01:58:35.910 334 14451.83 54.80 55967.16 88888.00 2021-11-30 01:58:36.410 334 14451.84 54.80 55967.18 88888.00 2021-11-30 01:58:36.910 334 14451.84 54.84 55967.18 88888.00 2021-11-30 01:58:37.410 334 14451.83 54.82 55967.08 88888.00 2021-11-30 01:58:37.910 334 14451.84 54.79 55966.99 88888.00 2021-11-30 01:58:38.410 334 14451.85 54.78 55966.99 88888.00 2021-11-30 01:58:38.910 334 14451.83 54.77 55967.05 88888.00 2021-11-30 01:58:39.410 334 14451.79 54.84 55967.11 88888.00 2021-11-30 01:58:39.910 334 14451.80 54.78 55967.05 88888.00 2021-11-30 01:58:40.410 334 14451.78 54.75 55967.00 88888.00 2021-11-30 01:58:40.910 334 14451.80 54.78 55966.98 88888.00 2021-11-30 01:58:41.910 334 14451.79 54.78 55966.94 88888.00 2021-11-30 01:58:42.410 334 14451.77 54.70 55967.01 88888.00 2021-11-30 01:58:42.910 334 14451.75 54.62 55967.03 88888.00 2021-11-30 01:58:43.410 334 14451.76 54.62 55966.98 88888.00 2021-11-30 01:58:43.910 334 14451.75 54.67 55966.91 88888.00 2021-11-30 01:58:44.410 334 14451.74 54.71 55966.95 88888.00 2021-11-30 01:58:44.910 334 14451.71 54.76 55966.97 88888.00 2021-11-30 01:58:45.410 334 14451.71 54.77 55967.00 88888.00 2021-11-30 01:58:45.910 334 14451.74 54.75 55966.99 88888.00 2021-11-30 01:58:46.410 334 14451.73 54.73 55967.02 88888.00 2021-11-30 01:58:46.910 334 14451.76 54.78 55966.98 88888.00 2021-11-30 01:58:47.410 334 14451.77 54.71 55966.85 88888.00 2021-11-30 01:58:47.910 334 14451.76 54.69 55966.84 88888.00 2021-11-30 01:58:48.410 334 14451.71 54.69 55966.89 88888.00 2021-11-30 01:58:48.910 334 14451.70 54.72 55966.91 88888.00 2021-11-30 01:58:49.910 334 14451.64 54.75 55966.93 88888.00 2021-11-30 01:58:50.410 334 14451.60 54.68 55966.93 88888.00 2021-11-30 01:58:50.910 334 14451.61 54.67 55966.93 88888.00 2021-11-30 01:58:51.410 334 14451.61 54.72 55966.93 88888.00 2021-11-30 01:58:51.910 334 14451.61 54.71 55966.93 88888.00 2021-11-30 01:58:52.410 334 14451.61 54.70 55966.88 88888.00 2021-11-30 01:58:52.910 334 14451.62 54.70 55966.82 88888.00 2021-11-30 01:58:53.410 334 14451.60 54.76 55966.86 88888.00 2021-11-30 01:58:53.910 334 14451.59 54.72 55966.88 88888.00 2021-11-30 01:58:54.410 334 14451.61 54.69 55966.86 88888.00 2021-11-30 01:58:54.910 334 14451.59 54.73 55966.88 88888.00 2021-11-30 01:58:55.410 334 14451.58 54.80 55966.90 88888.00 2021-11-30 01:58:55.910 334 14451.61 54.76 55966.80 88888.00 2021-11-30 01:58:56.410 334 14451.59 54.79 55966.77 88888.00 2021-11-30 01:58:56.910 334 14451.52 54.78 55966.86 88888.00 2021-11-30 01:58:57.410 334 14451.54 54.77 55966.92 88888.00 2021-11-30 01:58:57.910 334 14451.58 54.72 55966.94 88888.00 2021-11-30 01:58:58.410 334 14451.57 54.72 55966.85 88888.00 2021-11-30 01:58:58.910 334 14451.56 54.76 55966.82 88888.00 2021-11-30 01:58:59.410 334 14451.55 54.92 55966.88 88888.00 2021-11-30 01:58:59.910 334 14451.59 54.78 55966.89 88888.00 2021-11-30 01:59:00.410 334 14451.57 54.76 55966.89 88888.00 2021-11-30 01:59:00.910 334 14451.56 54.79 55966.84 88888.00 2021-11-30 01:59:01.410 334 14451.55 54.86 55966.85 88888.00 2021-11-30 01:59:01.910 334 14451.54 54.69 55966.82 88888.00 2021-11-30 01:59:02.410 334 14451.51 54.72 55966.80 88888.00 2021-11-30 01:59:02.910 334 14451.56 54.69 55966.85 88888.00 2021-11-30 01:59:03.410 334 14451.58 54.67 55966.88 88888.00 2021-11-30 01:59:03.910 334 14451.58 54.65 55966.86 88888.00 2021-11-30 01:59:04.410 334 14451.56 54.64 55966.77 88888.00 2021-11-30 01:59:04.910 334 14451.58 54.64 55966.79 88888.00 2021-11-30 01:59:05.410 334 14451.52 54.64 55966.81 88888.00 2021-11-30 01:59:05.910 334 14451.50 54.63 55966.85 88888.00 2021-11-30 01:59:06.410 334 14451.51 54.58 55966.86 88888.00 2021-11-30 01:59:06.910 334 14451.52 54.58 55966.82 88888.00 2021-11-30 01:59:07.410 334 14451.60 54.56 55966.81 88888.00 2021-11-30 01:59:07.910 334 14451.65 54.64 55966.76 88888.00 2021-11-30 01:59:08.410 334 14451.66 54.64 55966.72 88888.00 2021-11-30 01:59:08.910 334 14451.62 54.64 55966.77 88888.00 2021-11-30 01:59:09.410 334 14451.60 54.64 55966.85 88888.00 2021-11-30 01:59:09.910 334 14451.61 54.69 55966.80 88888.00 2021-11-30 01:59:10.410 334 14451.60 54.71 55966.71 88888.00 2021-11-30 01:59:10.910 334 14451.55 54.69 55966.67 88888.00 2021-11-30 01:59:11.410 334 14451.51 54.64 55966.71 88888.00 2021-11-30 01:59:11.910 334 14451.54 54.59 55966.77 88888.00 2021-11-30 01:59:12.410 334 14451.55 54.54 55966.80 88888.00 2021-11-30 01:59:12.910 334 14451.51 54.60 55966.79 88888.00 2021-11-30 01:59:13.410 334 14451.48 54.60 55966.74 88888.00 2021-11-30 01:59:13.910 334 14451.47 54.68 55966.74 88888.00 2021-11-30 01:59:14.410 334 14451.49 54.73 55966.76 88888.00 2021-11-30 01:59:14.910 334 14451.50 54.70 55966.77 88888.00 2021-11-30 01:59:15.410 334 14451.50 54.68 55966.76 88888.00 2021-11-30 01:59:15.910 334 14451.48 54.64 55966.74 88888.00 2021-11-30 01:59:16.410 334 14451.51 54.68 55966.71 88888.00 2021-11-30 01:59:16.910 334 14451.57 54.67 55966.69 88888.00 2021-11-30 01:59:17.410 334 14451.56 54.68 55966.71 88888.00 2021-11-30 01:59:17.910 334 14451.55 54.67 55966.73 88888.00 2021-11-30 01:59:18.410 334 14451.55 54.71 55966.76 88888.00 2021-11-30 01:59:18.910 334 14451.55 54.73 55966.74 88888.00 2021-11-30 01:59:19.410 334 14451.57 54.72 55966.70 88888.00 2021-11-30 01:59:19.911 334 14451.59 54.69 55966.64 88888.00 2021-11-30 01:59:20.411 334 14451.60 54.63 55966.58 88888.00 2021-11-30 01:59:20.911 334 14451.56 54.67 55966.58 88888.00 2021-11-30 01:59:21.411 334 14451.52 54.69 55966.62 88888.00 2021-11-30 01:59:21.911 334 14451.54 54.71 55966.67 88888.00 2021-11-30 01:59:22.411 334 14451.56 54.69 55966.72 88888.00 2021-11-30 01:59:22.911 334 14451.58 54.65 55966.70 88888.00 2021-11-30 01:59:23.411 334 14451.58 54.69 55966.66 88888.00 2021-11-30 01:59:23.911 334 14451.59 54.69 55966.64 88888.00 2021-11-30 01:59:24.411 334 14451.56 54.69 55966.66 88888.00 2021-11-30 01:59:24.911 334 14451.56 54.75 55966.73 88888.00 2021-11-30 01:59:25.411 334 14451.52 54.70 55966.74 88888.00 2021-11-30 01:59:25.911 334 14451.54 54.64 55966.72 88888.00 2021-11-30 01:59:26.411 334 14451.54 54.67 55966.67 88888.00 2021-11-30 01:59:26.911 334 14451.51 54.72 55966.72 88888.00 2021-11-30 01:59:27.411 334 14451.54 54.75 55966.74 88888.00 2021-11-30 01:59:27.911 334 14451.52 54.64 55966.79 88888.00 2021-11-30 01:59:28.411 334 14451.54 54.62 55966.80 88888.00 2021-11-30 01:59:28.911 334 14451.54 54.67 55966.76 88888.00 2021-11-30 01:59:29.411 334 14451.52 54.68 55966.70 88888.00 2021-11-30 01:59:29.911 334 14451.52 54.71 55966.67 88888.00 2021-11-30 01:59:30.411 334 14451.50 54.81 55966.67 88888.00 2021-11-30 01:59:30.911 334 14451.50 54.77 55966.69 88888.00 2021-11-30 01:59:31.411 334 14451.51 54.73 55966.74 88888.00 2021-11-30 01:59:31.911 334 14451.50 54.75 55966.79 88888.00 2021-11-30 01:59:32.411 334 14451.51 54.73 55966.81 88888.00 2021-11-30 01:59:32.911 334 14451.54 54.68 55966.77 88888.00 2021-11-30 01:59:33.411 334 14451.50 54.72 55966.76 88888.00 2021-11-30 01:59:33.911 334 14451.51 54.70 55966.75 88888.00 2021-11-30 01:59:34.411 334 14451.50 54.64 55966.76 88888.00 2021-11-30 01:59:34.911 334 14451.50 54.68 55966.69 88888.00 2021-11-30 01:59:35.411 334 14451.50 54.68 55966.63 88888.00 2021-11-30 01:59:35.911 334 14451.50 54.69 55966.62 88888.00 2021-11-30 01:59:36.411 334 14451.50 54.75 55966.65 88888.00 2021-11-30 01:59:36.911 334 14451.51 54.84 55966.66 88888.00 2021-11-30 01:59:37.411 334 14451.47 54.90 55966.72 88888.00 2021-11-30 01:59:37.911 334 14451.46 54.76 55966.77 88888.00 2021-11-30 01:59:38.411 334 14451.45 54.77 55966.72 88888.00 2021-11-30 01:59:38.911 334 14451.50 54.77 55966.67 88888.00 2021-11-30 01:59:39.411 334 14451.54 54.70 55966.77 88888.00 2021-11-30 01:59:39.911 334 14451.51 54.64 55966.81 88888.00 2021-11-30 01:59:40.411 334 14451.51 54.63 55966.75 88888.00 2021-11-30 01:59:40.911 334 14451.49 54.63 55966.76 88888.00 2021-11-30 01:59:41.411 334 14451.50 54.76 55966.81 88888.00 2021-11-30 01:59:41.911 334 14451.52 54.68 55966.77 88888.00 2021-11-30 01:59:42.411 334 14451.58 54.64 55966.73 88888.00 2021-11-30 01:59:43.411 334 14451.55 54.78 55966.79 88888.00 2021-11-30 01:59:43.911 334 14451.52 54.72 55966.81 88888.00 2021-11-30 01:59:44.411 334 14451.54 54.69 55966.81 88888.00 2021-11-30 01:59:44.911 334 14451.55 54.70 55966.75 88888.00 2021-11-30 01:59:45.411 334 14451.56 54.67 55966.69 88888.00 2021-11-30 01:59:45.911 334 14451.56 54.72 55966.73 88888.00 2021-11-30 01:59:46.411 334 14451.54 54.65 55966.74 88888.00 2021-11-30 01:59:46.911 334 14451.59 54.68 55966.75 88888.00 2021-11-30 01:59:47.411 334 14451.55 54.65 55966.74 88888.00 2021-11-30 01:59:47.911 334 14451.57 54.72 55966.69 88888.00 2021-11-30 01:59:48.411 334 14451.59 54.72 55966.65 88888.00 2021-11-30 01:59:48.911 334 14451.54 54.75 55966.65 88888.00 2021-11-30 01:59:49.411 334 14451.52 54.79 55966.66 88888.00 2021-11-30 01:59:49.911 334 14451.56 54.69 55966.73 88888.00 2021-11-30 01:59:50.411 334 14451.57 54.72 55966.82 88888.00 2021-11-30 01:59:50.911 334 14451.56 54.80 55966.81 88888.00 2021-11-30 01:59:51.411 334 14451.57 54.81 55966.75 88888.00 2021-11-30 01:59:51.911 334 14451.60 54.80 55966.75 88888.00 2021-11-30 01:59:52.411 334 14451.61 54.82 55966.74 88888.00 2021-11-30 01:59:53.411 334 14451.64 54.88 55966.76 88888.00 2021-11-30 01:59:53.911 334 14451.64 54.84 55966.74 88888.00 2021-11-30 01:59:54.411 334 14451.62 54.77 55966.73 88888.00 2021-11-30 01:59:54.911 334 14451.60 54.75 55966.69 88888.00 2021-11-30 01:59:55.411 334 14451.62 54.81 55966.76 88888.00 2021-11-30 01:59:55.911 334 14451.59 54.85 55966.83 88888.00 2021-11-30 01:59:56.411 334 14451.60 54.99 55966.91 88888.00 2021-11-30 01:59:56.911 334 14451.64 54.92 55966.93 88888.00 2021-11-30 01:59:57.411 334 14451.64 54.77 55966.85 88888.00 2021-11-30 01:59:57.911 334 14451.64 54.76 55966.81 88888.00 2021-11-30 01:59:58.411 334 14451.64 54.77 55966.83 88888.00 2021-11-30 01:59:58.911 334 14451.66 54.80 55966.93 88888.00 2021-11-30 01:59:59.411 334 14451.68 54.82 55966.97 88888.00 2021-11-30 01:59:59.911 334 14451.67 54.84 55966.94 88888.00 2021-11-30 02:00:00.411 334 14451.71 54.78 55966.92 88888.00 2021-11-30 02:00:00.911 334 14451.73 54.81 55966.88 88888.00 2021-11-30 02:00:01.411 334 14451.68 54.84 55966.84 88888.00 2021-11-30 02:00:01.911 334 14451.66 54.77 55966.93 88888.00 2021-11-30 02:00:02.411 334 14451.68 54.77 55966.94 88888.00 2021-11-30 02:00:03.411 334 14451.68 54.89 55966.84 88888.00 2021-11-30 02:00:03.911 334 14451.69 54.86 55966.85 88888.00 2021-11-30 02:00:04.411 334 14451.69 54.85 55966.94 88888.00 2021-11-30 02:00:04.911 334 14451.70 54.87 55966.97 88888.00 2021-11-30 02:00:05.411 334 14451.70 54.97 55966.92 88888.00 2021-11-30 02:00:05.911 334 14451.70 54.96 55966.83 88888.00 2021-11-30 02:00:06.411 334 14451.73 54.93 55966.80 88888.00 2021-11-30 02:00:06.911 334 14451.70 54.87 55966.85 88888.00 2021-11-30 02:00:07.411 334 14451.68 54.84 55966.83 88888.00 2021-11-30 02:00:07.911 334 14451.69 54.86 55966.84 88888.00 2021-11-30 02:00:08.411 334 14451.71 54.89 55966.91 88888.00 2021-11-30 02:00:08.911 334 14451.71 54.94 55966.97 88888.00 2021-11-30 02:00:09.411 334 14451.71 54.92 55966.94 88888.00 2021-11-30 02:00:09.911 334 14451.73 54.98 55966.90 88888.00 2021-11-30 02:00:10.411 334 14451.74 54.99 55966.93 88888.00 2021-11-30 02:00:10.911 334 14451.74 54.93 55966.99 88888.00 2021-11-30 02:00:11.411 334 14451.73 54.90 55967.01 88888.00 2021-11-30 02:00:11.911 334 14451.76 54.94 55967.01 88888.00 2021-11-30 02:00:12.411 334 14451.75 54.94 55966.94 88888.00 2021-11-30 02:00:13.412 334 14451.71 54.99 55966.94 88888.00 2021-11-30 02:00:13.912 334 14451.71 54.92 55966.94 88888.00 2021-11-30 02:00:14.412 334 14451.73 54.92 55966.97 88888.00 2021-11-30 02:00:14.912 334 14451.76 54.96 55967.05 88888.00 2021-11-30 02:00:15.412 334 14451.78 54.97 55967.05 88888.00 2021-11-30 02:00:15.912 334 14451.78 55.02 55967.05 88888.00 2021-11-30 02:00:16.412 334 14451.76 55.02 55967.09 88888.00 2021-11-30 02:00:16.912 334 14451.77 54.96 55967.14 88888.00 2021-11-30 02:00:17.412 334 14451.79 54.93 55967.13 88888.00 2021-11-30 02:00:17.912 334 14451.77 54.89 55967.10 88888.00 2021-11-30 02:00:18.412 334 14451.77 54.90 55967.03 88888.00 2021-11-30 02:00:18.912 334 14451.76 54.93 55966.98 88888.00 2021-11-30 02:00:19.412 334 14451.74 54.92 55967.03 88888.00 2021-11-30 02:00:19.912 334 14451.71 54.93 55967.08 88888.00 2021-11-30 02:00:20.412 334 14451.75 54.92 55967.04 88888.00 2021-11-30 02:00:20.912 334 14451.79 54.93 55967.01 88888.00 2021-11-30 02:00:21.412 334 14451.80 54.93 55966.97 88888.00 2021-11-30 02:00:21.912 334 14451.78 55.01 55966.95 88888.00 2021-11-30 02:00:22.412 334 14451.78 55.02 55967.00 88888.00 2021-11-30 02:00:22.912 334 14451.77 54.99 55967.11 88888.00 2021-11-30 02:00:23.412 334 14451.78 55.01 55967.16 88888.00 2021-11-30 02:00:23.912 334 14451.78 55.05 55967.13 88888.00 2021-11-30 02:00:24.412 334 14451.78 55.02 55967.08 88888.00 2021-11-30 02:00:24.912 334 14451.75 54.96 55967.08 88888.00 2021-11-30 02:00:25.412 334 14451.73 54.95 55967.14 88888.00 2021-11-30 02:00:25.912 334 14451.67 55.02 55967.23 88888.00 2021-11-30 02:00:26.412 334 14451.66 55.04 55967.18 88888.00 2021-11-30 02:00:26.912 334 14451.61 55.09 55967.10 88888.00 2021-11-30 02:00:27.412 334 14451.60 55.11 55967.21 88888.00 2021-11-30 02:00:27.912 334 14451.64 55.13 55967.28 88888.00 2021-11-30 02:00:28.412 334 14451.67 54.97 55967.26 88888.00 2021-11-30 02:00:28.912 334 14451.64 54.97 55967.24 88888.00 2021-11-30 02:00:29.412 334 14451.59 55.02 55967.20 88888.00 2021-11-30 02:00:29.912 334 14451.59 55.03 55967.18 88888.00 2021-11-30 02:00:30.412 334 14451.62 55.11 55967.19 88888.00 2021-11-30 02:00:30.912 334 14451.60 55.14 55967.27 88888.00 2021-11-30 02:00:31.412 334 14451.61 55.11 55967.22 88888.00 2021-11-30 02:00:31.912 334 14451.64 55.10 55967.23 88888.00 2021-11-30 02:00:32.412 334 14451.59 55.06 55967.32 88888.00 2021-11-30 02:00:32.912 334 14451.59 55.09 55967.38 88888.00 2021-11-30 02:00:33.412 334 14451.68 55.11 55967.27 88888.00 2021-11-30 02:00:33.912 334 14451.62 55.06 55967.20 88888.00 2021-11-30 02:00:34.412 334 14451.55 55.07 55967.27 88888.00 2021-11-30 02:00:34.912 334 14451.58 55.11 55967.36 88888.00 2021-11-30 02:00:35.412 334 14451.59 55.06 55967.33 88888.00 2021-11-30 02:00:35.912 334 14451.54 55.11 55967.31 88888.00 2021-11-30 02:00:36.412 334 14451.50 55.09 55967.32 88888.00 2021-11-30 02:00:36.912 334 14451.52 55.10 55967.33 88888.00 2021-11-30 02:00:37.412 334 14451.55 55.06 55967.31 88888.00 2021-11-30 02:00:37.912 334 14451.52 55.02 55967.24 88888.00 2021-11-30 02:00:38.412 334 14451.51 55.07 55967.26 88888.00 2021-11-30 02:00:38.912 334 14451.48 55.09 55967.30 88888.00 2021-11-30 02:00:39.412 334 14451.49 55.12 55967.30 88888.00 2021-11-30 02:00:39.912 334 14451.51 55.18 55967.29 88888.00 2021-11-30 02:00:40.412 334 14451.47 55.16 55967.28 88888.00 2021-11-30 02:00:40.912 334 14451.47 55.13 55967.24 88888.00 2021-11-30 02:00:41.412 334 14451.48 55.21 55967.33 88888.00 2021-11-30 02:00:41.912 334 14451.46 55.14 55967.32 88888.00 2021-11-30 02:00:42.412 334 14451.47 55.13 55967.27 88888.00 2021-11-30 02:00:42.912 334 14451.52 55.15 55967.26 88888.00 2021-11-30 02:00:43.412 334 14451.51 55.12 55967.26 88888.00 2021-11-30 02:00:43.912 334 14451.50 55.14 55967.24 88888.00 2021-11-30 02:00:44.412 334 14451.48 55.16 55967.19 88888.00 2021-11-30 02:00:44.912 334 14451.48 55.15 55967.22 88888.00 2021-11-30 02:00:45.412 334 14451.50 55.18 55967.36 88888.00 2021-11-30 02:00:45.912 334 14451.52 55.18 55967.35 88888.00 2021-11-30 02:00:46.412 334 14451.46 55.28 55967.32 88888.00 2021-11-30 02:00:46.912 334 14451.45 55.23 55967.35 88888.00 2021-11-30 02:00:47.412 334 14451.43 55.28 55967.33 88888.00 2021-11-30 02:00:47.912 334 14451.42 55.18 55967.26 88888.00 2021-11-30 02:00:48.412 334 14451.43 55.16 55967.28 88888.00 2021-11-30 02:00:48.912 334 14451.43 55.16 55967.36 88888.00 2021-11-30 02:00:49.412 334 14451.45 55.26 55967.44 88888.00 2021-11-30 02:00:49.912 334 14451.43 55.22 55967.39 88888.00 2021-11-30 02:00:50.412 334 14451.42 55.22 55967.37 88888.00 2021-11-30 02:00:50.912 334 14451.41 55.28 55967.39 88888.00 2021-11-30 02:00:51.412 334 14451.42 55.36 55967.44 88888.00 2021-11-30 02:00:51.912 334 14451.40 55.30 55967.39 88888.00 2021-11-30 02:00:52.412 334 14451.41 55.37 55967.36 88888.00 2021-11-30 02:00:52.912 334 14451.45 55.41 55967.37 88888.00 2021-11-30 02:00:53.413 334 14451.40 55.31 55967.31 88888.00 2021-11-30 02:00:53.913 334 14451.40 55.36 55967.30 88888.00 2021-11-30 02:00:54.413 334 14451.45 55.36 55967.33 88888.00 2021-11-30 02:00:54.913 334 14451.45 55.38 55967.44 88888.00 2021-11-30 02:00:55.413 334 14451.41 55.35 55967.41 88888.00 2021-11-30 02:00:55.913 334 14451.42 55.26 55967.38 88888.00 2021-11-30 02:00:56.413 334 14451.47 55.34 55967.39 88888.00 2021-11-30 02:00:56.913 334 14451.51 55.36 55967.45 88888.00 2021-11-30 02:00:57.413 334 14451.48 55.38 55967.40 88888.00 2021-11-30 02:00:57.913 334 14451.41 55.28 55967.32 88888.00 2021-11-30 02:00:58.413 334 14451.40 55.28 55967.38 88888.00 2021-11-30 02:00:58.913 334 14451.38 55.24 55967.42 88888.00 2021-11-30 02:00:59.413 334 14451.40 55.20 55967.38 88888.00 2021-11-30 02:00:59.913 334 14451.40 55.27 55967.38 88888.00 2021-11-30 02:01:00.413 334 14451.37 55.29 55967.40 88888.00 2021-11-30 02:01:00.913 334 14451.34 55.39 55967.38 88888.00 2021-11-30 02:01:01.413 334 14451.36 55.36 55967.36 88888.00 2021-11-30 02:01:01.913 334 14451.38 55.36 55967.33 88888.00 2021-11-30 02:01:02.413 334 14451.37 55.35 55967.37 88888.00 2021-11-30 02:01:02.913 334 14451.34 55.30 55967.38 88888.00 2021-11-30 02:01:03.413 334 14451.36 55.31 55967.30 88888.00 2021-11-30 02:01:03.913 334 14451.37 55.36 55967.30 88888.00 2021-11-30 02:01:04.413 334 14451.37 55.36 55967.38 88888.00 2021-11-30 02:01:04.913 334 14451.34 55.30 55967.30 88888.00 2021-11-30 02:01:05.413 334 14451.32 55.24 55967.28 88888.00 2021-11-30 02:01:05.913 334 14451.33 55.22 55967.35 88888.00 2021-11-30 02:01:06.413 334 14451.31 55.38 55967.37 88888.00 2021-11-30 02:01:06.913 334 14451.30 55.35 55967.37 88888.00 2021-11-30 02:01:07.413 334 14451.32 55.23 55967.40 88888.00 2021-11-30 02:01:07.913 334 14451.31 55.29 55967.39 88888.00 2021-11-30 02:01:08.413 334 14451.30 55.32 55967.32 88888.00 2021-11-30 02:01:08.913 334 14451.31 55.35 55967.31 88888.00 2021-11-30 02:01:09.413 334 14451.33 55.35 55967.40 88888.00 2021-11-30 02:01:09.913 334 14451.33 55.32 55967.41 88888.00 2021-11-30 02:01:10.413 334 14451.33 55.36 55967.41 88888.00 2021-11-30 02:01:10.913 334 14451.32 55.30 55967.44 88888.00 2021-11-30 02:01:11.413 334 14451.34 55.35 55967.44 88888.00 2021-11-30 02:01:11.913 334 14451.36 55.40 55967.37 88888.00 2021-11-30 02:01:12.413 334 14451.40 55.46 55967.37 88888.00 2021-11-30 02:01:12.913 334 14451.38 55.51 55967.40 88888.00 2021-11-30 02:01:13.413 334 14451.36 55.47 55967.42 88888.00 2021-11-30 02:01:13.913 334 14451.34 55.56 55967.40 88888.00 2021-11-30 02:01:14.413 334 14451.40 55.44 55967.35 88888.00 2021-11-30 02:01:14.913 334 14451.41 55.38 55967.44 88888.00 2021-11-30 02:01:15.413 334 14451.41 55.37 55967.45 88888.00 2021-11-30 02:01:15.913 334 14451.33 55.37 55967.38 88888.00 2021-11-30 02:01:16.413 334 14451.34 55.47 55967.39 88888.00 2021-11-30 02:01:16.913 334 14451.33 55.49 55967.48 88888.00 2021-11-30 02:01:17.413 334 14451.32 55.43 55967.45 88888.00 2021-11-30 02:01:17.913 334 14451.39 55.39 55967.38 88888.00 2021-11-30 02:01:18.413 334 14451.41 55.36 55967.41 88888.00 2021-11-30 02:01:18.913 334 14451.39 55.36 55967.46 88888.00 2021-11-30 02:01:19.413 334 14451.39 55.48 55967.44 88888.00 2021-11-30 02:01:19.913 334 14451.39 55.56 55967.46 88888.00 2021-11-30 02:01:20.413 334 14451.40 55.58 55967.52 88888.00 2021-11-30 02:01:20.913 334 14451.41 55.47 55967.51 88888.00 2021-11-30 02:01:21.413 334 14451.39 55.43 55967.46 88888.00 2021-11-30 02:01:21.913 334 14451.37 55.47 55967.48 88888.00 2021-11-30 02:01:22.413 334 14451.37 55.53 55967.51 88888.00 2021-11-30 02:01:22.913 334 14451.38 55.54 55967.51 88888.00 2021-11-30 02:01:23.413 334 14451.38 55.54 55967.48 88888.00 2021-11-30 02:01:23.913 334 14451.37 55.63 55967.46 88888.00 2021-11-30 02:01:24.413 334 14451.34 55.60 55967.40 88888.00 2021-11-30 02:01:24.913 334 14451.33 55.55 55967.47 88888.00 2021-11-30 02:01:25.413 334 14451.36 55.69 55967.51 88888.00 2021-11-30 02:01:25.913 334 14451.37 55.82 55967.46 88888.00 2021-11-30 02:01:26.413 334 14451.32 55.92 55967.40 88888.00 2021-11-30 02:01:26.913 334 14451.27 55.81 55967.39 88888.00 2021-11-30 02:01:27.413 334 14451.28 55.74 55967.41 88888.00 2021-11-30 02:01:27.913 334 14451.32 55.61 55967.44 88888.00 2021-11-30 02:01:28.413 334 14451.33 55.72 55967.45 88888.00 2021-11-30 02:01:28.913 334 14451.29 55.75 55967.48 88888.00 2021-11-30 02:01:29.413 334 14451.26 55.58 55967.51 88888.00 2021-11-30 02:01:29.913 334 14451.26 55.56 55967.48 88888.00 2021-11-30 02:01:30.413 334 14451.27 55.69 55967.48 88888.00 2021-11-30 02:01:30.913 334 14451.30 55.57 55967.59 88888.00 2021-11-30 02:01:31.413 334 14451.31 55.54 55967.56 88888.00 2021-11-30 02:01:31.913 334 14451.30 55.53 55967.50 88888.00 2021-11-30 02:01:32.413 334 14451.31 55.52 55967.54 88888.00 2021-11-30 02:01:32.913 334 14451.31 55.54 55967.60 88888.00 2021-11-30 02:01:33.413 334 14451.32 55.58 55967.59 88888.00 2021-11-30 02:01:33.913 334 14451.30 55.56 55967.61 88888.00 2021-11-30 02:01:34.913 334 14451.34 55.56 55967.57 88888.00 2021-11-30 02:01:35.413 334 14451.36 55.52 55967.63 88888.00 2021-11-30 02:01:35.913 334 14451.33 55.53 55967.66 88888.00 2021-11-30 02:01:36.413 334 14451.34 55.54 55967.60 88888.00 2021-11-30 02:01:36.913 334 14451.32 55.57 55967.60 88888.00 2021-11-30 02:01:37.413 334 14451.33 55.61 55967.68 88888.00 2021-11-30 02:01:37.913 334 14451.33 55.61 55967.68 88888.00 2021-11-30 02:01:38.413 334 14451.33 55.66 55967.60 88888.00 2021-11-30 02:01:38.913 334 14451.33 55.61 55967.64 88888.00 2021-11-30 02:01:39.413 334 14451.34 55.55 55967.61 88888.00 2021-11-30 02:01:39.913 334 14451.34 55.65 55967.61 88888.00 2021-11-30 02:01:40.413 334 14451.32 55.63 55967.67 88888.00 2021-11-30 02:01:40.913 334 14451.34 55.63 55967.72 88888.00 2021-11-30 02:01:41.413 334 14451.33 55.61 55967.72 88888.00 2021-11-30 02:01:41.913 334 14451.33 55.68 55967.74 88888.00 2021-11-30 02:01:42.413 334 14451.29 55.70 55967.70 88888.00 2021-11-30 02:01:42.913 334 14451.28 55.63 55967.67 88888.00 2021-11-30 02:01:43.404 334 14451.27 55.63 55967.69 88888.00 2021-11-30 02:01:43.904 334 14451.28 55.61 55967.69 88888.00 2021-11-30 02:01:44.404 334 14451.24 55.64 55967.67 88888.00 2021-11-30 02:01:44.904 334 14451.24 55.64 55967.70 88888.00 2021-11-30 02:01:45.404 334 14451.26 55.66 55967.77 88888.00 2021-11-30 02:01:45.904 334 14451.26 55.70 55967.74 88888.00 2021-11-30 02:01:46.404 334 14451.23 55.72 55967.72 88888.00 2021-11-30 02:01:46.904 334 14451.23 55.70 55967.72 88888.00 2021-11-30 02:01:47.404 334 14451.23 55.66 55967.67 88888.00 2021-11-30 02:01:47.904 334 14451.22 55.71 55967.67 88888.00 2021-11-30 02:01:48.404 334 14451.23 55.73 55967.70 88888.00 2021-11-30 02:01:48.904 334 14451.20 55.64 55967.64 88888.00 2021-11-30 02:01:49.404 334 14451.17 55.68 55967.68 88888.00 2021-11-30 02:01:49.904 334 14451.15 55.73 55967.70 88888.00 2021-11-30 02:01:50.404 334 14451.13 55.70 55967.70 88888.00 2021-11-30 02:01:50.904 334 14451.06 55.62 55967.73 88888.00 2021-11-30 02:01:51.404 334 14451.09 55.71 55967.69 88888.00 2021-11-30 02:01:51.904 334 14451.06 55.83 55967.66 88888.00 2021-11-30 02:01:52.404 334 14451.05 55.71 55967.70 88888.00 2021-11-30 02:01:52.904 334 14451.08 55.64 55967.72 88888.00 2021-11-30 02:01:53.404 334 14451.10 55.61 55967.64 88888.00 2021-11-30 02:01:53.904 334 14451.05 55.57 55967.68 88888.00 2021-11-30 02:01:54.904 334 14451.08 55.71 55967.56 88888.00 2021-11-30 02:01:55.404 334 14451.06 55.70 55967.61 88888.00 2021-11-30 02:01:55.904 334 14451.05 55.64 55967.64 88888.00 2021-11-30 02:01:56.404 334 14451.05 55.54 55967.63 88888.00 2021-11-30 02:01:56.904 334 14451.03 55.61 55967.60 88888.00 2021-11-30 02:01:57.404 334 14451.05 55.57 55967.56 88888.00 2021-11-30 02:01:57.904 334 14451.02 55.61 55967.54 88888.00 2021-11-30 02:01:58.404 334 14451.03 55.64 55967.58 88888.00 2021-11-30 02:01:58.904 334 14451.03 55.63 55967.59 88888.00 2021-11-30 02:01:59.404 334 14451.02 55.65 55967.56 88888.00 2021-11-30 02:01:59.904 334 14451.01 55.66 55967.60 88888.00 2021-11-30 02:02:00.404 334 14451.01 55.72 55967.58 88888.00 2021-11-30 02:02:00.904 334 14450.99 55.77 55967.66 88888.00 2021-11-30 02:02:01.404 334 14450.95 55.68 55967.63 88888.00 2021-11-30 02:02:01.904 334 14450.95 55.60 55967.57 88888.00 2021-11-30 02:02:02.404 334 14450.96 55.65 55967.64 88888.00 2021-11-30 02:02:02.904 334 14450.94 55.62 55967.59 88888.00 2021-11-30 02:02:03.404 334 14450.95 55.66 55967.59 88888.00 2021-11-30 02:02:03.904 334 14450.92 55.66 55967.60 88888.00 2021-11-30 02:02:04.404 334 14450.95 55.60 55967.58 88888.00 2021-11-30 02:02:04.904 334 14450.96 55.61 55967.56 88888.00 2021-11-30 02:02:05.404 334 14450.96 55.65 55967.58 88888.00 2021-11-30 02:02:05.904 334 14450.99 55.72 55967.56 88888.00 2021-11-30 02:02:06.404 334 14450.99 55.69 55967.57 88888.00 2021-11-30 02:02:06.904 334 14451.00 55.72 55967.63 88888.00 2021-11-30 02:02:07.404 334 14451.06 55.73 55967.55 88888.00 2021-11-30 02:02:07.904 334 14451.02 55.75 55967.56 88888.00 2021-11-30 02:02:08.404 334 14450.99 55.90 55967.61 88888.00 2021-11-30 02:02:08.904 334 14450.95 56.05 55967.57 88888.00 2021-11-30 02:02:09.404 334 14450.96 55.90 55967.60 88888.00 2021-11-30 02:02:09.904 334 14451.00 55.89 55967.63 88888.00 2021-11-30 02:02:10.404 334 14451.00 55.87 55967.59 88888.00 2021-11-30 02:02:10.904 334 14450.99 55.85 55967.61 88888.00 2021-11-30 02:02:11.404 334 14451.01 55.78 55967.61 88888.00 2021-11-30 02:02:11.904 334 14451.02 55.74 55967.60 88888.00 2021-11-30 02:02:12.904 334 14451.03 55.74 55967.58 88888.00 2021-11-30 02:02:13.404 334 14451.01 55.74 55967.54 88888.00 2021-11-30 02:02:13.904 334 14450.97 55.72 55967.57 88888.00 2021-11-30 02:02:14.404 334 14451.00 55.66 55967.54 88888.00 2021-11-30 02:02:14.904 334 14451.00 55.69 55967.50 88888.00 2021-11-30 02:02:15.404 334 14451.02 55.71 55967.57 88888.00 2021-11-30 02:02:15.904 334 14451.01 55.74 55967.57 88888.00 2021-11-30 02:02:16.404 334 14450.97 55.70 55967.61 88888.00 2021-11-30 02:02:16.904 334 14451.00 55.66 55967.66 88888.00 2021-11-30 02:02:17.404 334 14451.01 55.74 55967.57 88888.00 2021-11-30 02:02:17.904 334 14451.02 55.80 55967.58 88888.00 2021-11-30 02:02:18.404 334 14451.04 55.77 55967.68 88888.00 2021-11-30 02:02:18.904 334 14451.06 55.77 55967.63 88888.00 2021-11-30 02:02:19.404 334 14451.06 55.79 55967.57 88888.00 2021-11-30 02:02:19.904 334 14451.08 55.79 55967.66 88888.00 2021-11-30 02:02:20.404 334 14451.10 55.78 55967.69 88888.00 2021-11-30 02:02:20.904 334 14451.10 55.75 55967.75 88888.00 2021-11-30 02:02:21.404 334 14451.10 55.77 55967.67 88888.00 2021-11-30 02:02:21.904 334 14451.13 55.75 55967.56 88888.00 2021-11-30 02:02:22.404 334 14451.21 55.78 55967.59 88888.00 2021-11-30 02:02:22.904 334 14451.21 55.81 55967.63 88888.00 2021-11-30 02:02:23.404 334 14451.14 55.80 55967.61 88888.00 2021-11-30 02:02:23.904 334 14451.13 55.83 55967.68 88888.00 2021-11-30 02:02:24.404 334 14451.15 55.90 55967.72 88888.00 2021-11-30 02:02:24.904 334 14451.18 55.90 55967.73 88888.00 2021-11-30 02:02:25.404 334 14451.13 55.86 55967.77 88888.00 2021-11-30 02:02:25.904 334 14451.12 55.85 55967.68 88888.00 2021-11-30 02:02:26.404 334 14451.12 55.85 55967.72 88888.00 2021-11-30 02:02:26.904 334 14451.12 55.83 55967.75 88888.00 2021-11-30 02:02:27.404 334 14451.13 55.82 55967.69 88888.00 2021-11-30 02:02:27.905 334 14451.15 55.82 55967.67 88888.00 2021-11-30 02:02:28.405 334 14451.17 55.88 55967.68 88888.00 2021-11-30 02:02:28.905 334 14451.18 55.91 55967.73 88888.00 2021-11-30 02:02:29.405 334 14451.15 55.87 55967.73 88888.00 2021-11-30 02:02:29.905 334 14451.17 55.83 55967.73 88888.00 2021-11-30 02:02:30.405 334 14451.15 55.91 55967.68 88888.00 2021-11-30 02:02:30.905 334 14451.17 55.90 55967.72 88888.00 2021-11-30 02:02:31.405 334 14451.14 55.87 55967.76 88888.00 2021-11-30 02:02:31.905 334 14451.14 55.82 55967.68 88888.00 2021-11-30 02:02:32.405 334 14451.17 55.74 55967.74 88888.00 2021-11-30 02:02:32.905 334 14451.14 55.74 55967.77 88888.00 2021-11-30 02:02:33.405 334 14451.17 55.80 55967.74 88888.00 2021-11-30 02:02:33.905 334 14451.18 55.74 55967.79 88888.00 2021-11-30 02:02:34.405 334 14451.17 55.73 55967.78 88888.00 2021-11-30 02:02:34.905 334 14451.12 55.74 55967.78 88888.00 2021-11-30 02:02:35.405 334 14451.10 55.79 55967.83 88888.00 2021-11-30 02:02:35.905 334 14451.11 55.88 55967.77 88888.00 2021-11-30 02:02:36.405 334 14451.10 55.90 55967.73 88888.00 2021-11-30 02:02:36.905 334 14451.12 55.87 55967.75 88888.00 2021-11-30 02:02:37.405 334 14451.13 55.87 55967.73 88888.00 2021-11-30 02:02:37.905 334 14451.11 55.99 55967.82 88888.00 2021-11-30 02:02:38.405 334 14451.12 56.02 55967.84 88888.00 2021-11-30 02:02:38.905 334 14451.12 56.03 55967.82 88888.00 2021-11-30 02:02:39.405 334 14451.11 56.03 55967.88 88888.00 2021-11-30 02:02:39.905 334 14451.11 56.02 55967.87 88888.00 2021-11-30 02:02:40.405 334 14451.10 56.02 55967.86 88888.00 2021-11-30 02:02:40.905 334 14451.12 56.02 55967.85 88888.00 2021-11-30 02:02:41.405 334 14451.12 55.99 55967.77 88888.00 2021-11-30 02:02:41.905 334 14451.12 55.96 55967.83 88888.00 2021-11-30 02:02:42.405 334 14451.08 55.92 55967.85 88888.00 2021-11-30 02:02:42.905 334 14451.09 55.97 55967.84 88888.00 2021-11-30 02:02:43.405 334 14451.08 55.99 55967.86 88888.00 2021-11-30 02:02:43.905 334 14451.06 55.94 55967.80 88888.00 2021-11-30 02:02:44.405 334 14451.02 55.94 55967.83 88888.00 2021-11-30 02:02:44.905 334 14451.03 55.88 55967.88 88888.00 2021-11-30 02:02:45.405 334 14451.04 55.89 55967.85 88888.00 2021-11-30 02:02:46.405 334 14450.99 55.92 55967.87 88888.00 2021-11-30 02:02:46.905 334 14450.96 55.97 55967.86 88888.00 2021-11-30 02:02:47.405 334 14451.01 55.97 55967.87 88888.00 2021-11-30 02:02:47.905 334 14451.05 55.94 55967.84 88888.00 2021-11-30 02:02:48.405 334 14450.97 55.92 55967.88 88888.00 2021-11-30 02:02:48.905 334 14450.93 55.96 55967.92 88888.00 2021-11-30 02:02:49.405 334 14450.94 55.98 55967.86 88888.00 2021-11-30 02:02:49.905 334 14451.01 56.00 55967.84 88888.00 2021-11-30 02:02:50.405 334 14451.02 56.00 55967.79 88888.00 2021-11-30 02:02:50.905 334 14450.95 56.06 55967.82 88888.00 2021-11-30 02:02:51.405 334 14450.89 55.99 55967.87 88888.00 2021-11-30 02:02:51.905 334 14450.84 55.98 55967.86 88888.00 2021-11-30 02:02:52.405 334 14450.81 55.96 55967.79 88888.00 2021-11-30 02:02:52.905 334 14450.82 55.94 55967.73 88888.00 2021-11-30 02:02:53.405 334 14450.86 55.90 55967.77 88888.00 2021-11-30 02:02:53.905 334 14450.82 55.91 55967.85 88888.00 2021-11-30 02:02:54.405 334 14450.80 55.91 55967.78 88888.00 2021-11-30 02:02:54.905 334 14450.77 55.88 55967.76 88888.00 2021-11-30 02:02:55.405 334 14450.78 55.90 55967.75 88888.00 2021-11-30 02:02:56.405 334 14450.77 55.86 55967.83 88888.00 2021-11-30 02:02:56.905 334 14450.82 55.89 55967.85 88888.00 2021-11-30 02:02:57.405 334 14450.85 55.83 55967.88 88888.00 2021-11-30 02:02:57.905 334 14450.81 55.90 55967.83 88888.00 2021-11-30 02:02:58.405 334 14450.77 55.92 55967.86 88888.00 2021-11-30 02:02:58.905 334 14450.73 55.97 55967.94 88888.00 2021-11-30 02:02:59.405 334 14450.77 55.99 55967.95 88888.00 2021-11-30 02:02:59.905 334 14450.76 55.99 55967.97 88888.00 2021-11-30 02:03:00.405 334 14450.75 55.99 55967.95 88888.00 2021-11-30 02:03:00.905 334 14450.73 56.00 55967.94 88888.00 2021-11-30 02:03:01.405 334 14450.71 56.02 55967.87 88888.00 2021-11-30 02:03:01.905 334 14450.67 56.02 55967.91 88888.00 2021-11-30 02:03:02.405 334 14450.67 55.99 55967.88 88888.00 2021-11-30 02:03:02.905 334 14450.69 55.97 55967.93 88888.00 2021-11-30 02:03:03.405 334 14450.69 55.94 55967.96 88888.00 2021-11-30 02:03:03.905 334 14450.71 55.97 55967.88 88888.00 2021-11-30 02:03:04.405 334 14450.69 56.00 55967.87 88888.00 2021-11-30 02:03:04.905 334 14450.67 55.99 55967.91 88888.00 2021-11-30 02:03:05.405 334 14450.63 56.02 55967.91 88888.00 2021-11-30 02:03:06.405 334 14450.64 56.03 55967.87 88888.00 2021-11-30 02:03:06.905 334 14450.66 56.04 55967.88 88888.00 2021-11-30 02:03:07.405 334 14450.69 56.06 55967.84 88888.00 2021-11-30 02:03:07.905 334 14450.69 56.07 55967.83 88888.00 2021-11-30 02:03:08.405 334 14450.64 56.05 55967.77 88888.00 2021-11-30 02:03:08.905 334 14450.66 56.00 55967.85 88888.00 2021-11-30 02:03:09.405 334 14450.69 56.11 55967.80 88888.00 2021-11-30 02:03:09.905 334 14450.66 56.15 55967.82 88888.00 2021-11-30 02:03:10.405 334 14450.68 56.22 55967.82 88888.00 2021-11-30 02:03:10.905 334 14450.64 56.20 55967.79 88888.00 2021-11-30 02:03:11.405 334 14450.62 56.19 55967.79 88888.00 2021-11-30 02:03:11.905 334 14450.63 56.17 55967.74 88888.00 2021-11-30 02:03:12.405 334 14450.63 56.13 55967.74 88888.00 2021-11-30 02:03:12.905 334 14450.63 56.13 55967.79 88888.00 2021-11-30 02:03:13.405 334 14450.62 56.11 55967.80 88888.00 2021-11-30 02:03:13.905 334 14450.65 56.13 55967.77 88888.00 2021-11-30 02:03:14.405 334 14450.69 56.14 55967.73 88888.00 2021-11-30 02:03:14.905 334 14450.67 56.14 55967.82 88888.00 2021-11-30 02:03:15.405 334 14450.68 56.07 55967.76 88888.00 2021-11-30 02:03:15.905 334 14450.65 56.12 55967.75 88888.00 2021-11-30 02:03:16.406 334 14450.60 56.11 55967.69 88888.00 2021-11-30 02:03:16.906 334 14450.59 56.07 55967.60 88888.00 2021-11-30 02:03:17.406 334 14450.59 56.11 55967.68 88888.00 2021-11-30 02:03:17.906 334 14450.60 56.08 55967.66 88888.00 2021-11-30 02:03:18.406 334 14450.66 56.09 55967.68 88888.00 2021-11-30 02:03:18.906 334 14450.67 56.07 55967.66 88888.00 2021-11-30 02:03:19.406 334 14450.65 56.06 55967.59 88888.00 2021-11-30 02:03:19.906 334 14450.62 56.06 55967.64 88888.00 2021-11-30 02:03:20.406 334 14450.64 56.11 55967.58 88888.00 2021-11-30 02:03:20.906 334 14450.67 56.16 55967.60 88888.00 2021-11-30 02:03:21.406 334 14450.67 56.15 55967.57 88888.00 2021-11-30 02:03:21.906 334 14450.64 56.13 55967.50 88888.00 2021-11-30 02:03:22.406 334 14450.63 56.03 55967.55 88888.00 2021-11-30 02:03:22.906 334 14450.64 55.99 55967.51 88888.00 2021-11-30 02:03:23.406 334 14450.67 55.95 55967.51 88888.00 2021-11-30 02:03:23.906 334 14450.66 55.99 55967.48 88888.00 2021-11-30 02:03:24.406 334 14450.67 56.03 55967.44 88888.00 2021-11-30 02:03:24.906 334 14450.68 55.99 55967.47 88888.00 2021-11-30 02:03:25.406 334 14450.72 56.03 55967.44 88888.00 2021-11-30 02:03:25.906 334 14450.69 56.03 55967.47 88888.00 2021-11-30 02:03:26.406 334 14450.73 55.96 55967.49 88888.00 2021-11-30 02:03:26.906 334 14450.74 55.92 55967.49 88888.00 2021-11-30 02:03:27.406 334 14450.74 55.92 55967.47 88888.00 2021-11-30 02:03:27.906 334 14450.73 55.95 55967.38 88888.00 2021-11-30 02:03:28.406 334 14450.71 55.92 55967.30 88888.00 2021-11-30 02:03:28.906 334 14450.71 55.94 55967.33 88888.00 2021-11-30 02:03:29.406 334 14450.72 56.00 55967.36 88888.00 2021-11-30 02:03:29.906 334 14450.73 55.95 55967.37 88888.00 2021-11-30 02:03:30.406 334 14450.73 55.91 55967.42 88888.00 2021-11-30 02:03:30.906 334 14450.73 55.92 55967.38 88888.00 2021-11-30 02:03:31.406 334 14450.75 55.95 55967.39 88888.00 2021-11-30 02:03:31.906 334 14450.72 55.98 55967.40 88888.00 2021-11-30 02:03:32.406 334 14450.71 55.92 55967.37 88888.00 2021-11-30 02:03:32.906 334 14450.71 55.94 55967.33 88888.00 2021-11-30 02:03:33.406 334 14450.78 55.94 55967.31 88888.00 2021-11-30 02:03:33.906 334 14450.84 55.97 55967.22 88888.00 2021-11-30 02:03:34.406 334 14450.89 55.92 55967.28 88888.00 2021-11-30 02:03:34.906 334 14450.89 55.95 55967.33 88888.00 2021-11-30 02:03:35.406 334 14450.87 55.90 55967.28 88888.00 2021-11-30 02:03:35.906 334 14450.86 55.89 55967.32 88888.00 2021-11-30 02:03:36.406 334 14450.86 55.94 55967.37 88888.00 2021-11-30 02:03:36.906 334 14450.87 55.89 55967.33 88888.00 2021-11-30 02:03:37.406 334 14450.86 55.83 55967.33 88888.00 2021-11-30 02:03:37.906 334 14450.87 55.85 55967.38 88888.00 2021-11-30 02:03:38.406 334 14450.91 55.83 55967.37 88888.00 2021-11-30 02:03:38.906 334 14450.87 55.92 55967.35 88888.00 2021-11-30 02:03:39.406 334 14450.85 55.89 55967.33 88888.00 2021-11-30 02:03:39.906 334 14450.86 55.87 55967.33 88888.00 2021-11-30 02:03:40.406 334 14450.84 55.86 55967.37 88888.00 2021-11-30 02:03:40.906 334 14450.82 55.82 55967.38 88888.00 2021-11-30 02:03:41.406 334 14450.83 55.81 55967.37 88888.00 2021-11-30 02:03:41.906 334 14450.78 55.78 55967.36 88888.00 2021-11-30 02:03:42.406 334 14450.76 55.72 55967.33 88888.00 2021-11-30 02:03:42.906 334 14450.77 55.74 55967.29 88888.00 2021-11-30 02:03:43.406 334 14450.81 55.75 55967.36 88888.00 2021-11-30 02:03:43.906 334 14450.78 55.75 55967.32 88888.00 2021-11-30 02:03:44.406 334 14450.77 55.79 55967.31 88888.00 2021-11-30 02:03:44.906 334 14450.73 55.83 55967.33 88888.00 2021-11-30 02:03:45.406 334 14450.77 55.89 55967.37 88888.00 2021-11-30 02:03:45.906 334 14450.77 55.94 55967.39 88888.00 2021-11-30 02:03:46.406 334 14450.76 55.91 55967.37 88888.00 2021-11-30 02:03:46.906 334 14450.77 55.91 55967.33 88888.00 2021-11-30 02:03:47.406 334 14450.78 55.89 55967.37 88888.00 2021-11-30 02:03:47.906 334 14450.76 55.89 55967.42 88888.00 2021-11-30 02:03:48.406 334 14450.75 55.88 55967.40 88888.00 2021-11-30 02:03:48.906 334 14450.81 55.85 55967.44 88888.00 2021-11-30 02:03:49.406 334 14450.84 55.79 55967.44 88888.00 2021-11-30 02:03:49.906 334 14450.89 55.78 55967.35 88888.00 2021-11-30 02:03:50.406 334 14450.94 55.83 55967.37 88888.00 2021-11-30 02:03:50.906 334 14450.95 55.79 55967.37 88888.00 2021-11-30 02:03:51.406 334 14450.94 55.78 55967.31 88888.00 2021-11-30 02:03:51.906 334 14450.94 55.74 55967.33 88888.00 2021-11-30 02:03:52.406 334 14450.94 55.71 55967.36 88888.00 2021-11-30 02:03:52.906 334 14450.93 55.74 55967.33 88888.00 2021-11-30 02:03:53.406 334 14450.94 55.77 55967.40 88888.00 2021-11-30 02:03:53.906 334 14450.95 55.73 55967.47 88888.00 2021-11-30 02:03:54.406 334 14450.95 55.75 55967.40 88888.00 2021-11-30 02:03:54.906 334 14450.96 55.81 55967.41 88888.00 2021-11-30 02:03:55.406 334 14450.97 55.81 55967.47 88888.00 2021-11-30 02:03:55.906 334 14450.99 55.79 55967.44 88888.00 2021-11-30 02:03:56.406 334 14450.99 55.77 55967.45 88888.00 2021-11-30 02:03:56.906 334 14450.99 55.73 55967.48 88888.00 2021-11-30 02:03:58.406 334 14450.96 55.81 55967.39 88888.00 2021-11-30 02:03:58.906 334 14450.96 55.80 55967.41 88888.00 2021-11-30 02:03:59.406 334 14450.99 55.81 55967.50 88888.00 2021-11-30 02:03:59.906 334 14451.01 55.86 55967.46 88888.00 2021-11-30 02:04:00.406 334 14451.01 55.85 55967.39 88888.00 2021-11-30 02:04:00.906 334 14451.02 55.92 55967.46 88888.00 2021-11-30 02:04:01.406 334 14451.04 55.96 55967.49 88888.00 2021-11-30 02:04:01.906 334 14451.05 55.89 55967.44 88888.00 2021-11-30 02:04:02.406 334 14451.04 55.89 55967.48 88888.00 2021-11-30 02:04:02.906 334 14451.04 55.90 55967.49 88888.00 2021-11-30 02:04:03.407 334 14451.02 55.87 55967.42 88888.00 2021-11-30 02:04:03.907 334 14451.02 55.85 55967.44 88888.00 2021-11-30 02:04:04.407 334 14451.08 55.86 55967.39 88888.00 2021-11-30 02:04:04.907 334 14451.08 55.86 55967.32 88888.00 2021-11-30 02:04:05.907 334 14451.05 55.86 55967.50 88888.00 2021-11-30 02:04:06.407 334 14451.05 55.89 55967.50 88888.00 2021-11-30 02:04:06.907 334 14451.06 55.89 55967.47 88888.00 2021-11-30 02:04:07.907 334 14451.08 55.95 55967.41 88888.00 2021-11-30 02:04:08.407 334 14451.08 55.91 55967.39 88888.00 2021-11-30 02:04:08.907 334 14451.08 55.94 55967.44 88888.00 2021-11-30 02:04:09.407 334 14451.06 55.91 55967.42 88888.00 2021-11-30 02:04:09.907 334 14451.04 55.98 55967.40 88888.00 2021-11-30 02:04:10.407 334 14451.06 55.94 55967.47 88888.00 2021-11-30 02:04:10.907 334 14451.05 55.92 55967.46 88888.00 2021-11-30 02:04:11.407 334 14451.05 55.92 55967.48 88888.00 2021-11-30 02:04:11.907 334 14451.05 55.87 55967.57 88888.00 2021-11-30 02:04:12.407 334 14451.08 55.86 55967.56 88888.00 2021-11-30 02:04:12.907 334 14451.11 55.85 55967.49 88888.00 2021-11-30 02:04:13.407 334 14451.10 55.83 55967.54 88888.00 2021-11-30 02:04:13.907 334 14451.09 55.86 55967.56 88888.00 2021-11-30 02:04:14.407 334 14451.09 55.87 55967.54 88888.00 2021-11-30 02:04:14.907 334 14451.08 55.87 55967.57 88888.00 2021-11-30 02:04:15.407 334 14451.11 55.86 55967.54 88888.00 2021-11-30 02:04:15.907 334 14451.10 55.96 55967.48 88888.00 2021-11-30 02:04:16.407 334 14451.12 55.95 55967.50 88888.00 2021-11-30 02:04:16.907 334 14451.13 55.89 55967.57 88888.00 2021-11-30 02:04:17.407 334 14451.13 55.89 55967.50 88888.00 2021-11-30 02:04:17.907 334 14451.17 55.94 55967.56 88888.00 2021-11-30 02:04:18.407 334 14451.21 55.97 55967.59 88888.00 2021-11-30 02:04:18.907 334 14451.23 55.92 55967.56 88888.00 2021-11-30 02:04:19.407 334 14451.22 55.89 55967.50 88888.00 2021-11-30 02:04:19.907 334 14451.23 55.94 55967.47 88888.00 2021-11-30 02:04:20.407 334 14451.26 55.92 55967.45 88888.00 2021-11-30 02:04:20.907 334 14451.30 55.95 55967.40 88888.00 2021-11-30 02:04:21.407 334 14451.32 55.96 55967.44 88888.00 2021-11-30 02:04:21.907 334 14451.29 56.02 55967.38 88888.00 2021-11-30 02:04:22.407 334 14451.31 56.04 55967.33 88888.00 2021-11-30 02:04:22.907 334 14451.34 55.96 55967.35 88888.00 2021-11-30 02:04:23.407 334 14451.34 55.96 55967.40 88888.00 2021-11-30 02:04:23.907 334 14451.33 56.04 55967.41 88888.00 2021-11-30 02:04:24.407 334 14451.36 56.13 55967.35 88888.00 2021-11-30 02:04:24.907 334 14451.34 56.12 55967.40 88888.00 2021-11-30 02:04:25.907 334 14451.36 56.09 55967.36 88888.00 2021-11-30 02:04:26.407 334 14451.38 56.11 55967.36 88888.00 2021-11-30 02:04:26.907 334 14451.37 56.14 55967.40 88888.00 2021-11-30 02:04:27.407 334 14451.40 56.11 55967.39 88888.00 2021-11-30 02:04:27.907 334 14451.40 56.08 55967.38 88888.00 2021-11-30 02:04:28.407 334 14451.43 56.08 55967.39 88888.00 2021-11-30 02:04:28.907 334 14451.41 56.13 55967.39 88888.00 2021-11-30 02:04:29.407 334 14451.41 56.14 55967.37 88888.00 2021-11-30 02:04:29.907 334 14451.42 56.09 55967.33 88888.00 2021-11-30 02:04:30.407 334 14451.41 56.11 55967.37 88888.00 2021-11-30 02:04:30.907 334 14451.45 56.12 55967.39 88888.00 2021-11-30 02:04:31.407 334 14451.45 56.14 55967.37 88888.00 2021-11-30 02:04:31.907 334 14451.43 56.20 55967.31 88888.00 2021-11-30 02:04:32.407 334 14451.46 56.21 55967.35 88888.00 2021-11-30 02:04:32.907 334 14451.49 56.13 55967.37 88888.00 2021-11-30 02:04:33.407 334 14451.52 56.14 55967.35 88888.00 2021-11-30 02:04:33.907 334 14451.51 56.17 55967.38 88888.00 2021-11-30 02:04:34.407 334 14451.46 56.09 55967.42 88888.00 2021-11-30 02:04:34.907 334 14451.48 56.08 55967.40 88888.00 2021-11-30 02:04:35.407 334 14451.51 56.08 55967.33 88888.00 2021-11-30 02:04:35.907 334 14451.52 56.05 55967.36 88888.00 2021-11-30 02:04:36.407 334 14451.52 56.09 55967.44 88888.00 2021-11-30 02:04:36.907 334 14451.56 56.11 55967.42 88888.00 2021-11-30 02:04:37.407 334 14451.52 56.11 55967.35 88888.00 2021-11-30 02:04:37.907 334 14451.51 56.08 55967.36 88888.00 2021-11-30 02:04:38.407 334 14451.51 56.11 55967.39 88888.00 2021-11-30 02:04:38.907 334 14451.50 56.13 55967.40 88888.00 2021-11-30 02:04:39.407 334 14451.55 56.15 55967.45 88888.00 2021-11-30 02:04:39.907 334 14451.57 56.19 55967.48 88888.00 2021-11-30 02:04:40.407 334 14451.57 56.15 55967.50 88888.00 2021-11-30 02:04:40.907 334 14451.55 56.13 55967.48 88888.00 2021-11-30 02:04:41.407 334 14451.55 56.22 55967.45 88888.00 2021-11-30 02:04:41.907 334 14451.58 56.20 55967.52 88888.00 2021-11-30 02:04:42.407 334 14451.57 56.17 55967.50 88888.00 2021-11-30 02:04:42.907 334 14451.58 56.25 55967.47 88888.00 2021-11-30 02:04:43.407 334 14451.58 56.26 55967.47 88888.00 2021-11-30 02:04:43.907 334 14451.59 56.25 55967.50 88888.00 2021-11-30 02:04:44.407 334 14451.57 56.32 55967.48 88888.00 2021-11-30 02:04:44.907 334 14451.59 56.39 55967.45 88888.00 2021-11-30 02:04:45.407 334 14451.67 56.39 55967.48 88888.00 2021-11-30 02:04:45.907 334 14451.66 56.43 55967.56 88888.00 2021-11-30 02:04:46.407 334 14451.66 56.42 55967.61 88888.00 2021-11-30 02:04:46.907 334 14451.62 56.39 55967.57 88888.00 2021-11-30 02:04:47.407 334 14451.65 56.33 55967.54 88888.00 2021-11-30 02:04:47.907 334 14451.66 56.32 55967.57 88888.00 2021-11-30 02:04:48.407 334 14451.66 56.37 55967.58 88888.00 2021-11-30 02:04:48.907 334 14451.68 56.39 55967.50 88888.00 2021-11-30 02:04:49.407 334 14451.71 56.32 55967.48 88888.00 2021-11-30 02:04:49.907 334 14451.70 56.26 55967.56 88888.00 2021-11-30 02:04:50.407 334 14451.68 56.21 55967.54 88888.00 2021-11-30 02:04:50.908 334 14451.69 56.22 55967.54 88888.00 2021-11-30 02:04:51.408 334 14451.71 56.23 55967.52 88888.00 2021-11-30 02:04:51.908 334 14451.73 56.24 55967.54 88888.00 2021-11-30 02:04:52.408 334 14451.76 56.22 55967.55 88888.00 2021-11-30 02:04:52.908 334 14451.77 56.20 55967.52 88888.00 2021-11-30 02:04:53.408 334 14451.75 56.22 55967.54 88888.00 2021-11-30 02:04:53.908 334 14451.73 56.22 55967.58 88888.00 2021-11-30 02:04:54.408 334 14451.78 56.31 55967.66 88888.00 2021-11-30 02:04:54.908 334 14451.79 56.39 55967.63 88888.00 2021-11-30 02:04:55.408 334 14451.79 56.37 55967.55 88888.00 2021-11-30 02:04:55.908 334 14451.74 56.38 55967.64 88888.00 2021-11-30 02:04:56.408 334 14451.75 56.38 55967.66 88888.00 2021-11-30 02:04:56.908 334 14451.75 56.30 55967.64 88888.00 2021-11-30 02:04:57.408 334 14451.76 56.25 55967.61 88888.00 2021-11-30 02:04:57.908 334 14451.75 56.30 55967.65 88888.00 2021-11-30 02:04:58.408 334 14451.75 56.31 55967.63 88888.00 2021-11-30 02:04:58.908 334 14451.77 56.37 55967.61 88888.00 2021-11-30 02:04:59.408 334 14451.79 56.33 55967.63 88888.00 2021-11-30 02:04:59.908 334 14451.78 56.28 55967.65 88888.00 2021-11-30 02:05:00.408 334 14451.76 56.23 55967.61 88888.00 2021-11-30 02:05:00.908 334 14451.77 56.32 55967.58 88888.00 2021-11-30 02:05:01.408 334 14451.77 56.29 55967.56 88888.00 2021-11-30 02:05:01.908 334 14451.76 56.30 55967.64 88888.00 2021-11-30 02:05:02.408 334 14451.75 56.23 55967.61 88888.00 2021-11-30 02:05:02.908 334 14451.73 56.21 55967.58 88888.00 2021-11-30 02:05:03.408 334 14451.69 56.23 55967.59 88888.00 2021-11-30 02:05:03.908 334 14451.70 56.25 55967.59 88888.00 2021-11-30 02:05:04.408 334 14451.69 56.23 55967.59 88888.00 2021-11-30 02:05:04.908 334 14451.74 56.20 55967.52 88888.00 2021-11-30 02:05:05.408 334 14451.80 56.20 55967.55 88888.00 2021-11-30 02:05:05.908 334 14451.82 56.25 55967.59 88888.00 2021-11-30 02:05:06.408 334 14451.80 56.24 55967.58 88888.00 2021-11-30 02:05:06.908 334 14451.77 56.23 55967.57 88888.00 2021-11-30 02:05:07.408 334 14451.75 56.20 55967.57 88888.00 2021-11-30 02:05:07.908 334 14451.73 56.16 55967.58 88888.00 2021-11-30 02:05:08.408 334 14451.76 56.17 55967.56 88888.00 2021-11-30 02:05:09.408 334 14451.76 56.16 55967.59 88888.00 2021-11-30 02:05:09.908 334 14451.75 56.21 55967.67 88888.00 2021-11-30 02:05:10.408 334 14451.74 56.22 55967.69 88888.00 2021-11-30 02:05:10.908 334 14451.74 56.22 55967.63 88888.00 2021-11-30 02:05:11.408 334 14451.75 56.19 55967.55 88888.00 2021-11-30 02:05:11.908 334 14451.74 56.20 55967.58 88888.00 2021-11-30 02:05:12.408 334 14451.73 56.20 55967.60 88888.00 2021-11-30 02:05:12.908 334 14451.71 56.15 55967.56 88888.00 2021-11-30 02:05:13.408 334 14451.71 56.16 55967.57 88888.00 2021-11-30 02:05:13.908 334 14451.70 56.13 55967.68 88888.00 2021-11-30 02:05:14.408 334 14451.73 56.05 55967.69 88888.00 2021-11-30 02:05:14.908 334 14451.74 56.09 55967.64 88888.00 2021-11-30 02:05:15.408 334 14451.75 56.11 55967.60 88888.00 2021-11-30 02:05:15.908 334 14451.71 56.09 55967.63 88888.00 2021-11-30 02:05:16.408 334 14451.67 56.15 55967.68 88888.00 2021-11-30 02:05:16.908 334 14451.68 56.09 55967.72 88888.00 2021-11-30 02:05:17.408 334 14451.68 56.06 55967.79 88888.00 2021-11-30 02:05:17.908 334 14451.66 56.06 55967.75 88888.00 2021-11-30 02:05:18.408 334 14451.68 56.02 55967.69 88888.00 2021-11-30 02:05:18.908 334 14451.69 56.03 55967.64 88888.00 2021-11-30 02:05:19.408 334 14451.69 56.00 55967.68 88888.00 2021-11-30 02:05:19.908 334 14451.69 55.98 55967.61 88888.00 2021-11-30 02:05:20.408 334 14451.73 55.98 55967.57 88888.00 2021-11-30 02:05:20.908 334 14451.73 55.99 55967.64 88888.00 2021-11-30 02:05:21.408 334 14451.68 55.97 55967.73 88888.00 2021-11-30 02:05:21.908 334 14451.65 55.99 55967.73 88888.00 2021-11-30 02:05:22.408 334 14451.62 56.02 55967.67 88888.00 2021-11-30 02:05:22.908 334 14451.65 55.96 55967.69 88888.00 2021-11-30 02:05:23.408 334 14451.65 55.95 55967.67 88888.00 2021-11-30 02:05:23.908 334 14451.64 55.92 55967.58 88888.00 2021-11-30 02:05:24.408 334 14451.59 55.95 55967.58 88888.00 2021-11-30 02:05:24.908 334 14451.59 55.94 55967.65 88888.00 2021-11-30 02:05:25.408 334 14451.61 55.88 55967.64 88888.00 2021-11-30 02:05:25.908 334 14451.61 55.89 55967.57 88888.00 2021-11-30 02:05:26.408 334 14451.60 55.88 55967.59 88888.00 2021-11-30 02:05:26.908 334 14451.60 55.94 55967.65 88888.00 2021-11-30 02:05:27.408 334 14451.59 55.94 55967.59 88888.00 2021-11-30 02:05:27.908 334 14451.56 55.92 55967.52 88888.00 2021-11-30 02:05:28.408 334 14451.58 55.85 55967.56 88888.00 2021-11-30 02:05:28.908 334 14451.60 55.81 55967.51 88888.00 2021-11-30 02:05:29.408 334 14451.61 55.87 55967.49 88888.00 2021-11-30 02:05:29.908 334 14451.64 55.91 55967.49 88888.00 2021-11-30 02:05:30.408 334 14451.65 55.86 55967.51 88888.00 2021-11-30 02:05:30.908 334 14451.61 55.87 55967.52 88888.00 2021-11-30 02:05:31.408 334 14451.60 55.83 55967.45 88888.00 2021-11-30 02:05:31.908 334 14451.60 55.89 55967.40 88888.00 2021-11-30 02:05:32.408 334 14451.61 55.94 55967.49 88888.00 2021-11-30 02:05:32.908 334 14451.62 55.94 55967.52 88888.00 2021-11-30 02:05:33.408 334 14451.60 55.86 55967.42 88888.00 2021-11-30 02:05:33.908 334 14451.64 55.81 55967.44 88888.00 2021-11-30 02:05:34.408 334 14451.65 55.86 55967.57 88888.00 2021-11-30 02:05:34.908 334 14451.62 55.83 55967.54 88888.00 2021-11-30 02:05:35.408 334 14451.59 55.85 55967.40 88888.00 2021-11-30 02:05:35.908 334 14451.60 55.86 55967.41 88888.00 2021-11-30 02:05:36.408 334 14451.62 55.86 55967.52 88888.00 2021-11-30 02:05:36.908 334 14451.65 55.85 55967.51 88888.00 2021-11-30 02:05:37.408 334 14451.66 55.80 55967.40 88888.00 2021-11-30 02:05:37.908 334 14451.65 55.81 55967.39 88888.00 2021-11-30 02:05:38.408 334 14451.66 55.80 55967.46 88888.00 2021-11-30 02:05:38.908 334 14451.65 55.83 55967.39 88888.00 2021-11-30 02:05:39.409 334 14451.66 55.83 55967.36 88888.00 2021-11-30 02:05:39.909 334 14451.68 55.88 55967.41 88888.00 2021-11-30 02:05:40.409 334 14451.69 55.96 55967.46 88888.00 2021-11-30 02:05:40.909 334 14451.75 55.94 55967.42 88888.00 2021-11-30 02:05:41.409 334 14451.73 55.85 55967.36 88888.00 2021-11-30 02:05:41.909 334 14451.73 55.72 55967.26 88888.00 2021-11-30 02:05:42.409 334 14451.71 55.79 55967.27 88888.00 2021-11-30 02:05:42.909 334 14451.74 55.77 55967.30 88888.00 2021-11-30 02:05:43.409 334 14451.74 55.72 55967.33 88888.00 2021-11-30 02:05:43.909 334 14451.71 55.80 55967.30 88888.00 2021-11-30 02:05:44.409 334 14451.75 55.81 55967.22 88888.00 2021-11-30 02:05:44.909 334 14451.78 55.73 55967.26 88888.00 2021-11-30 02:05:45.409 334 14451.79 55.70 55967.36 88888.00 2021-11-30 02:05:45.909 334 14451.82 55.68 55967.36 88888.00 2021-11-30 02:05:46.409 334 14451.86 55.71 55967.22 88888.00 2021-11-30 02:05:46.909 334 14451.87 55.71 55967.19 88888.00 2021-11-30 02:05:47.409 334 14451.87 55.68 55967.27 88888.00 2021-11-30 02:05:47.909 334 14451.89 55.66 55967.29 88888.00 2021-11-30 02:05:48.409 334 14451.88 55.68 55967.26 88888.00 2021-11-30 02:05:48.909 334 14451.92 55.66 55967.20 88888.00 2021-11-30 02:05:49.409 334 14451.92 55.70 55967.17 88888.00 2021-11-30 02:05:49.909 334 14451.94 55.74 55967.21 88888.00 2021-11-30 02:05:50.409 334 14451.98 55.73 55967.35 88888.00 2021-11-30 02:05:50.909 334 14451.99 55.72 55967.37 88888.00 2021-11-30 02:05:51.409 334 14452.02 55.68 55967.31 88888.00 2021-11-30 02:05:51.909 334 14452.01 55.66 55967.32 88888.00 2021-11-30 02:05:52.409 334 14451.99 55.75 55967.32 88888.00 2021-11-30 02:05:52.909 334 14451.99 55.73 55967.35 88888.00 2021-11-30 02:05:53.409 334 14452.02 55.72 55967.38 88888.00 2021-11-30 02:05:53.909 334 14452.05 55.70 55967.35 88888.00 2021-11-30 02:05:54.409 334 14452.08 55.72 55967.29 88888.00 2021-11-30 02:05:54.909 334 14452.11 55.73 55967.30 88888.00 2021-11-30 02:05:55.409 334 14452.06 55.74 55967.30 88888.00 2021-11-30 02:05:55.909 334 14452.08 55.69 55967.33 88888.00 2021-11-30 02:05:56.409 334 14452.11 55.69 55967.38 88888.00 2021-11-30 02:05:56.909 334 14452.11 55.70 55967.35 88888.00 2021-11-30 02:05:57.409 334 14452.14 55.73 55967.31 88888.00 2021-11-30 02:05:57.909 334 14452.16 55.70 55967.29 88888.00 2021-11-30 02:05:58.409 334 14452.15 55.73 55967.31 88888.00 2021-11-30 02:05:58.909 334 14452.19 55.74 55967.38 88888.00 2021-11-30 02:05:59.409 334 14452.19 55.66 55967.37 88888.00 2021-11-30 02:05:59.909 334 14452.19 55.66 55967.44 88888.00 2021-11-30 02:06:00.409 334 14452.22 55.72 55967.44 88888.00 2021-11-30 02:06:00.909 334 14452.26 55.71 55967.37 88888.00 2021-11-30 02:06:01.409 334 14452.26 55.73 55967.32 88888.00 2021-11-30 02:06:01.909 334 14452.26 55.75 55967.41 88888.00 2021-11-30 02:06:02.409 334 14452.30 55.71 55967.52 88888.00 2021-11-30 02:06:02.909 334 14452.28 55.80 55967.57 88888.00 2021-11-30 02:06:03.409 334 14452.30 55.74 55967.54 88888.00 2021-11-30 02:06:03.909 334 14452.28 55.70 55967.47 88888.00 2021-11-30 02:06:04.409 334 14452.30 55.72 55967.46 88888.00 2021-11-30 02:06:04.909 334 14452.33 55.81 55967.49 88888.00 2021-11-30 02:06:05.409 334 14452.38 55.77 55967.58 88888.00 2021-11-30 02:06:05.909 334 14452.40 55.74 55967.58 88888.00 2021-11-30 02:06:06.409 334 14452.38 55.77 55967.50 88888.00 2021-11-30 02:06:06.909 334 14452.39 55.78 55967.44 88888.00 2021-11-30 02:06:07.409 334 14452.39 55.62 55967.44 88888.00 2021-11-30 02:06:07.909 334 14452.41 55.58 55967.49 88888.00 2021-11-30 02:06:08.409 334 14452.39 55.60 55967.54 88888.00 2021-11-30 02:06:08.909 334 14452.38 55.62 55967.60 88888.00 2021-11-30 02:06:09.409 334 14452.42 55.56 55967.60 88888.00 2021-11-30 02:06:09.909 334 14452.40 55.54 55967.68 88888.00 2021-11-30 02:06:10.909 334 14452.43 55.62 55967.70 88888.00 2021-11-30 02:06:11.409 334 14452.47 55.64 55967.75 88888.00 2021-11-30 02:06:11.909 334 14452.45 55.63 55967.76 88888.00 2021-11-30 02:06:12.409 334 14452.43 55.64 55967.80 88888.00 2021-11-30 02:06:12.909 334 14452.41 55.66 55967.79 88888.00 2021-11-30 02:06:13.409 334 14452.43 55.68 55967.77 88888.00 2021-11-30 02:06:13.909 334 14452.49 55.61 55967.76 88888.00 2021-11-30 02:06:14.409 334 14452.49 55.54 55967.80 88888.00 2021-11-30 02:06:14.909 334 14452.48 55.55 55967.84 88888.00 2021-11-30 02:06:15.409 334 14452.45 55.53 55967.83 88888.00 2021-11-30 02:06:15.909 334 14452.49 55.54 55967.83 88888.00 2021-11-30 02:06:16.409 334 14452.48 55.64 55967.84 88888.00 2021-11-30 02:06:16.909 334 14452.47 55.60 55967.83 88888.00 2021-11-30 02:06:17.409 334 14452.48 55.56 55967.85 88888.00 2021-11-30 02:06:17.909 334 14452.44 55.60 55967.98 88888.00 2021-11-30 02:06:18.409 334 14452.47 55.61 55968.05 88888.00 2021-11-30 02:06:18.909 334 14452.48 55.58 55968.11 88888.00 2021-11-30 02:06:19.409 334 14452.49 55.61 55968.11 88888.00 2021-11-30 02:06:19.909 334 14452.48 55.63 55968.06 88888.00 2021-11-30 02:06:21.409 334 14452.45 55.66 55967.98 88888.00 2021-11-30 02:06:21.909 334 14452.45 55.68 55968.06 88888.00 2021-11-30 02:06:22.409 334 14452.45 55.68 55968.11 88888.00 2021-11-30 02:06:22.909 334 14452.41 55.70 55968.07 88888.00 2021-11-30 02:06:23.409 334 14452.43 55.66 55968.05 88888.00 2021-11-30 02:06:23.909 334 14452.41 55.66 55968.12 88888.00 2021-11-30 02:06:24.409 334 14452.41 55.71 55968.17 88888.00 2021-11-30 02:06:24.909 334 14452.41 55.69 55968.22 88888.00 2021-11-30 02:06:25.409 334 14452.40 55.70 55968.20 88888.00 2021-11-30 02:06:25.909 334 14452.41 55.70 55968.15 88888.00 2021-11-30 02:06:26.410 334 14452.38 55.66 55968.19 88888.00 2021-11-30 02:06:26.910 334 14452.38 55.72 55968.19 88888.00 2021-11-30 02:06:27.410 334 14452.36 55.79 55968.12 88888.00 2021-11-30 02:06:27.910 334 14452.33 55.74 55968.17 88888.00 2021-11-30 02:06:28.410 334 14452.33 55.70 55968.20 88888.00 2021-11-30 02:06:28.910 334 14452.34 55.70 55968.22 88888.00 2021-11-30 02:06:29.410 334 14452.31 55.70 55968.20 88888.00 2021-11-30 02:06:29.910 334 14452.31 55.68 55968.15 88888.00 2021-11-30 02:06:30.910 334 14452.32 55.65 55968.22 88888.00 2021-11-30 02:06:31.410 334 14452.31 55.69 55968.23 88888.00 2021-11-30 02:06:31.910 334 14452.31 55.83 55968.19 88888.00 2021-11-30 02:06:32.410 334 14452.28 55.82 55968.19 88888.00 2021-11-30 02:06:32.910 334 14452.26 55.85 55968.24 88888.00 2021-11-30 02:06:33.410 334 14452.23 55.89 55968.20 88888.00 2021-11-30 02:06:33.910 334 14452.19 55.89 55968.11 88888.00 2021-11-30 02:06:34.410 334 14452.19 55.92 55968.22 88888.00 2021-11-30 02:06:34.910 334 14452.21 55.90 55968.26 88888.00 2021-11-30 02:06:35.410 334 14452.24 55.90 55968.24 88888.00 2021-11-30 02:06:35.910 334 14452.19 55.92 55968.22 88888.00 2021-11-30 02:06:36.410 334 14452.15 55.95 55968.30 88888.00 2021-11-30 02:06:36.910 334 14452.17 55.91 55968.30 88888.00 2021-11-30 02:06:37.410 334 14452.21 55.98 55968.32 88888.00 2021-11-30 02:06:37.910 334 14452.19 55.98 55968.26 88888.00 2021-11-30 02:06:38.410 334 14452.16 55.90 55968.26 88888.00 2021-11-30 02:06:38.910 334 14452.17 55.88 55968.19 88888.00 2021-11-30 02:06:39.410 334 14452.16 55.87 55968.21 88888.00 2021-11-30 02:06:39.910 334 14452.15 55.86 55968.24 88888.00 2021-11-30 02:06:40.910 334 14452.30 55.97 55968.25 88888.00 2021-11-30 02:06:41.410 334 14452.33 55.94 55968.29 88888.00 2021-11-30 02:06:41.910 334 14452.33 55.95 55968.27 88888.00 2021-11-30 02:06:42.410 334 14452.36 56.00 55968.27 88888.00 2021-11-30 02:06:42.910 334 14452.41 55.98 55968.25 88888.00 2021-11-30 02:06:43.410 334 14452.40 55.90 55968.31 88888.00 2021-11-30 02:06:43.910 334 14452.44 55.89 55968.40 88888.00 2021-11-30 02:06:44.410 334 14452.45 56.00 55968.35 88888.00 2021-11-30 02:06:44.910 334 14452.45 56.09 55968.25 88888.00 2021-11-30 02:06:45.410 334 14452.47 56.08 55968.30 88888.00 2021-11-30 02:06:45.910 334 14452.51 56.04 55968.32 88888.00 2021-11-30 02:06:46.410 334 14452.56 56.07 55968.27 88888.00 2021-11-30 02:06:46.910 334 14452.58 56.14 55968.25 88888.00 2021-11-30 02:06:47.410 334 14452.59 56.19 55968.31 88888.00 2021-11-30 02:06:47.910 334 14452.60 56.24 55968.38 88888.00 2021-11-30 02:06:48.410 334 14452.62 56.21 55968.36 88888.00 2021-11-30 02:06:48.910 334 14452.64 56.21 55968.35 88888.00 2021-11-30 02:06:49.410 334 14452.68 56.28 55968.34 88888.00 2021-11-30 02:06:49.910 334 14452.70 56.29 55968.47 88888.00 2021-11-30 02:06:50.910 334 14452.72 56.31 55968.44 88888.00 2021-11-30 02:06:51.410 334 14452.72 56.32 55968.43 88888.00 2021-11-30 02:06:51.910 334 14452.75 56.36 55968.44 88888.00 2021-11-30 02:06:52.410 334 14452.80 56.30 55968.45 88888.00 2021-11-30 02:06:52.910 334 14452.81 56.40 55968.42 88888.00 2021-11-30 02:06:53.410 334 14452.85 56.45 55968.42 88888.00 2021-11-30 02:06:53.910 334 14452.86 56.41 55968.47 88888.00 2021-11-30 02:06:54.410 334 14452.87 56.42 55968.50 88888.00 2021-11-30 02:06:54.910 334 14452.89 56.47 55968.54 88888.00 2021-11-30 02:06:55.410 334 14452.87 56.53 55968.51 88888.00 2021-11-30 02:06:55.910 334 14452.89 56.50 55968.48 88888.00 2021-11-30 02:06:56.410 334 14452.94 56.45 55968.57 88888.00 2021-11-30 02:06:56.910 334 14452.95 56.49 55968.67 88888.00 2021-11-30 02:06:57.410 334 14452.98 56.56 55968.62 88888.00 2021-11-30 02:06:57.910 334 14453.03 56.64 55968.58 88888.00 2021-11-30 02:06:58.910 334 14453.09 56.63 55968.62 88888.00 2021-11-30 02:06:59.410 334 14453.12 56.59 55968.64 88888.00 2021-11-30 02:06:59.910 334 14453.12 56.68 55968.60 88888.00 2021-11-30 02:07:00.410 334 14453.12 56.66 55968.62 88888.00 2021-11-30 02:07:00.910 334 14453.17 56.62 55968.68 88888.00 2021-11-30 02:07:01.410 334 14453.15 56.67 55968.71 88888.00 2021-11-30 02:07:01.910 334 14453.17 56.72 55968.70 88888.00 2021-11-30 02:07:02.410 334 14453.21 56.75 55968.68 88888.00 2021-11-30 02:07:02.910 334 14453.23 56.73 55968.62 88888.00 2021-11-30 02:07:03.410 334 14453.27 56.80 55968.69 88888.00 2021-11-30 02:07:03.910 334 14453.28 56.89 55968.76 88888.00 2021-11-30 02:07:04.410 334 14453.26 56.83 55968.80 88888.00 2021-11-30 02:07:04.910 334 14453.26 56.84 55968.71 88888.00 2021-11-30 02:07:05.410 334 14453.36 56.81 55968.68 88888.00 2021-11-30 02:07:05.910 334 14453.37 56.85 55968.69 88888.00 2021-11-30 02:07:06.410 334 14453.38 56.85 55968.73 88888.00 2021-11-30 02:07:06.910 334 14453.40 56.88 55968.81 88888.00 2021-11-30 02:07:07.410 334 14453.43 56.90 55968.80 88888.00 2021-11-30 02:07:07.910 334 14453.42 56.88 55968.76 88888.00 2021-11-30 02:07:08.910 334 14453.43 56.87 55968.80 88888.00 2021-11-30 02:07:09.410 334 14453.44 56.88 55968.90 88888.00 2021-11-30 02:07:09.910 334 14453.49 56.91 55968.91 88888.00 2021-11-30 02:07:10.410 334 14453.52 56.92 55968.87 88888.00 2021-11-30 02:07:10.910 334 14453.51 56.93 55968.87 88888.00 2021-11-30 02:07:11.410 334 14453.51 56.99 55968.90 88888.00 2021-11-30 02:07:11.910 334 14453.51 57.00 55968.91 88888.00 2021-11-30 02:07:12.410 334 14453.54 56.99 55968.90 88888.00 2021-11-30 02:07:12.910 334 14453.56 56.98 55968.88 88888.00 2021-11-30 02:07:13.410 334 14453.61 57.00 55968.89 88888.00 2021-11-30 02:07:13.911 334 14453.61 57.00 55968.89 88888.00 2021-11-30 02:07:14.411 334 14453.60 57.04 55968.92 88888.00 2021-11-30 02:07:14.911 334 14453.61 57.10 55968.94 88888.00 2021-11-30 02:07:15.411 334 14453.61 57.10 55968.96 88888.00 2021-11-30 02:07:15.911 334 14453.63 57.02 55968.94 88888.00 2021-11-30 02:07:16.411 334 14453.65 57.01 55968.89 88888.00 2021-11-30 02:07:16.911 334 14453.68 57.08 55968.92 88888.00 2021-11-30 02:07:17.411 334 14453.65 57.16 55968.98 88888.00 2021-11-30 02:07:17.911 334 14453.66 57.16 55969.02 88888.00 2021-11-30 02:07:18.911 334 14453.69 57.27 55968.99 88888.00 2021-11-30 02:07:19.411 334 14453.66 57.24 55968.98 88888.00 2021-11-30 02:07:19.911 334 14453.68 57.25 55969.06 88888.00 2021-11-30 02:07:20.411 334 14453.65 57.18 55969.09 88888.00 2021-11-30 02:07:20.911 334 14453.64 57.25 55969.08 88888.00 2021-11-30 02:07:21.411 334 14453.63 57.25 55969.09 88888.00 2021-11-30 02:07:21.911 334 14453.66 57.25 55969.00 88888.00 2021-11-30 02:07:22.411 334 14453.66 57.26 55968.97 88888.00 2021-11-30 02:07:22.911 334 14453.64 57.27 55969.06 88888.00 2021-11-30 02:07:23.411 334 14453.66 57.22 55969.13 88888.00 2021-11-30 02:07:23.911 334 14453.68 57.18 55969.13 88888.00 2021-11-30 02:07:24.411 334 14453.65 57.14 55969.04 88888.00 2021-11-30 02:07:24.911 334 14453.63 57.16 55969.04 88888.00 2021-11-30 02:07:25.411 334 14453.65 57.18 55969.06 88888.00 2021-11-30 02:07:25.911 334 14453.65 57.21 55969.13 88888.00 2021-11-30 02:07:26.411 334 14453.66 57.18 55969.09 88888.00 2021-11-30 02:07:26.911 334 14453.65 57.14 55969.01 88888.00 2021-11-30 02:07:27.411 334 14453.64 57.14 55969.01 88888.00 2021-11-30 02:07:27.911 334 14453.62 57.24 55969.05 88888.00 2021-11-30 02:07:28.411 334 14453.60 57.21 55969.01 88888.00 2021-11-30 02:07:28.911 334 14453.60 57.21 55969.01 88888.00 2021-11-30 02:07:29.411 334 14453.54 57.24 55969.02 88888.00 2021-11-30 02:07:29.911 334 14453.51 57.21 55969.05 88888.00 2021-11-30 02:07:30.411 334 14453.51 57.15 55969.06 88888.00 2021-11-30 02:07:30.911 334 14453.51 57.15 55969.07 88888.00 2021-11-30 02:07:31.411 334 14453.52 57.14 55969.01 88888.00 2021-11-30 02:07:31.911 334 14453.52 57.09 55968.92 88888.00 2021-11-30 02:07:32.411 334 14453.51 57.09 55968.94 88888.00 2021-11-30 02:07:32.911 334 14453.49 57.10 55968.96 88888.00 2021-11-30 02:07:33.411 334 14453.44 57.10 55969.01 88888.00 2021-11-30 02:07:33.911 334 14453.38 57.13 55969.08 88888.00 2021-11-30 02:07:34.411 334 14453.37 57.09 55969.01 88888.00 2021-11-30 02:07:34.911 334 14453.35 57.07 55969.04 88888.00 2021-11-30 02:07:35.411 334 14453.32 57.05 55969.06 88888.00 2021-11-30 02:07:35.911 334 14453.32 56.96 55968.99 88888.00 2021-11-30 02:07:36.411 334 14453.27 57.04 55968.98 88888.00 2021-11-30 02:07:36.911 334 14453.28 57.07 55968.96 88888.00 2021-11-30 02:07:37.411 334 14453.28 57.12 55969.02 88888.00 2021-11-30 02:07:37.911 334 14453.27 57.06 55969.00 88888.00 2021-11-30 02:07:38.411 334 14453.23 57.01 55968.95 88888.00 2021-11-30 02:07:38.911 334 14453.23 57.04 55968.91 88888.00 2021-11-30 02:07:39.411 334 14453.25 57.05 55968.98 88888.00 2021-11-30 02:07:39.911 334 14453.24 57.01 55969.05 88888.00 2021-11-30 02:07:40.411 334 14453.21 56.96 55969.00 88888.00 2021-11-30 02:07:40.911 334 14453.19 56.92 55968.94 88888.00 2021-11-30 02:07:41.411 334 14453.19 56.88 55968.94 88888.00 2021-11-30 02:07:42.411 334 14453.17 57.01 55968.91 88888.00 2021-11-30 02:07:42.911 334 14453.18 56.95 55968.87 88888.00 2021-11-30 02:07:43.411 334 14453.18 56.91 55968.86 88888.00 2021-11-30 02:07:43.911 334 14453.14 56.95 55968.87 88888.00 2021-11-30 02:07:44.411 334 14453.15 56.91 55968.87 88888.00 2021-11-30 02:07:44.911 334 14453.12 56.90 55968.79 88888.00 2021-11-30 02:07:45.411 334 14453.09 56.90 55968.70 88888.00 2021-11-30 02:07:45.911 334 14453.06 56.83 55968.67 88888.00 2021-11-30 02:07:46.411 334 14453.01 56.90 55968.73 88888.00 2021-11-30 02:07:46.911 334 14453.03 56.88 55968.73 88888.00 2021-11-30 02:07:47.411 334 14453.06 56.84 55968.68 88888.00 2021-11-30 02:07:47.911 334 14453.05 56.87 55968.69 88888.00 2021-11-30 02:07:48.411 334 14453.01 56.90 55968.74 88888.00 2021-11-30 02:07:48.911 334 14453.04 56.84 55968.72 88888.00 2021-11-30 02:07:49.411 334 14453.03 56.80 55968.64 88888.00 2021-11-30 02:07:49.911 334 14453.05 56.87 55968.57 88888.00 2021-11-30 02:07:50.411 334 14453.03 56.95 55968.61 88888.00 2021-11-30 02:07:50.911 334 14453.06 56.87 55968.67 88888.00 2021-11-30 02:07:51.411 334 14453.06 56.90 55968.70 88888.00 2021-11-30 02:07:52.411 334 14453.01 56.88 55968.55 88888.00 2021-11-30 02:07:52.911 334 14452.99 56.91 55968.60 88888.00 2021-11-30 02:07:53.411 334 14452.98 56.91 55968.64 88888.00 2021-11-30 02:07:53.911 334 14452.95 56.85 55968.58 88888.00 2021-11-30 02:07:54.411 334 14452.93 56.91 55968.53 88888.00 2021-11-30 02:07:54.911 334 14452.94 56.83 55968.55 88888.00 2021-11-30 02:07:55.411 334 14452.94 56.78 55968.57 88888.00 2021-11-30 02:07:55.911 334 14452.95 56.79 55968.50 88888.00 2021-11-30 02:07:56.411 334 14452.97 56.79 55968.45 88888.00 2021-11-30 02:07:56.911 334 14452.97 56.74 55968.45 88888.00 2021-11-30 02:07:57.412 334 14452.97 56.74 55968.53 88888.00 2021-11-30 02:07:57.912 334 14452.95 56.68 55968.58 88888.00 2021-11-30 02:07:58.412 334 14452.97 56.67 55968.55 88888.00 2021-11-30 02:07:58.912 334 14452.97 56.76 55968.44 88888.00 2021-11-30 02:07:59.412 334 14452.97 56.71 55968.44 88888.00 2021-11-30 02:07:59.912 334 14452.95 56.63 55968.47 88888.00 2021-11-30 02:08:00.412 334 14452.94 56.66 55968.43 88888.00 2021-11-30 02:08:00.912 334 14452.98 56.72 55968.38 88888.00 2021-11-30 02:08:01.412 334 14452.98 56.82 55968.33 88888.00 2021-11-30 02:08:01.912 334 14452.96 56.78 55968.35 88888.00 2021-11-30 02:08:02.412 334 14452.97 56.76 55968.38 88888.00 2021-11-30 02:08:02.912 334 14452.97 56.75 55968.38 88888.00 2021-11-30 02:08:03.412 334 14452.98 56.75 55968.36 88888.00 2021-11-30 02:08:03.912 334 14453.01 56.75 55968.35 88888.00 2021-11-30 02:08:04.412 334 14453.01 56.79 55968.32 88888.00 2021-11-30 02:08:04.912 334 14452.97 56.74 55968.27 88888.00 2021-11-30 02:08:05.412 334 14452.99 56.76 55968.29 88888.00 2021-11-30 02:08:05.912 334 14453.00 56.72 55968.29 88888.00 2021-11-30 02:08:06.412 334 14453.00 56.72 55968.25 88888.00 2021-11-30 02:08:06.912 334 14452.99 56.76 55968.24 88888.00 2021-11-30 02:08:07.412 334 14452.97 56.81 55968.29 88888.00 2021-11-30 02:08:07.912 334 14452.95 56.70 55968.31 88888.00 2021-11-30 02:08:08.412 334 14452.98 56.66 55968.29 88888.00 2021-11-30 02:08:08.912 334 14452.98 56.74 55968.31 88888.00 2021-11-30 02:08:09.412 334 14452.97 56.74 55968.30 88888.00 2021-11-30 02:08:09.912 334 14452.99 56.67 55968.23 88888.00 2021-11-30 02:08:10.412 334 14452.97 56.62 55968.21 88888.00 2021-11-30 02:08:10.912 334 14452.97 56.56 55968.29 88888.00 2021-11-30 02:08:11.412 334 14452.99 56.63 55968.26 88888.00 2021-11-30 02:08:11.912 334 14453.01 56.68 55968.26 88888.00 2021-11-30 02:08:12.412 334 14453.00 56.75 55968.21 88888.00 2021-11-30 02:08:12.912 334 14452.99 56.78 55968.19 88888.00 2021-11-30 02:08:13.412 334 14453.00 56.72 55968.20 88888.00 2021-11-30 02:08:13.912 334 14452.98 56.63 55968.16 88888.00 2021-11-30 02:08:14.412 334 14452.97 56.56 55968.14 88888.00 2021-11-30 02:08:14.912 334 14452.99 56.56 55968.21 88888.00 2021-11-30 02:08:15.412 334 14453.00 56.55 55968.24 88888.00 2021-11-30 02:08:15.912 334 14452.95 56.53 55968.19 88888.00 2021-11-30 02:08:16.412 334 14452.94 56.58 55968.16 88888.00 2021-11-30 02:08:16.912 334 14452.90 56.61 55968.16 88888.00 2021-11-30 02:08:17.412 334 14452.93 56.56 55968.14 88888.00 2021-11-30 02:08:17.912 334 14452.95 56.56 55968.16 88888.00 2021-11-30 02:08:18.412 334 14452.91 56.58 55968.08 88888.00 2021-11-30 02:08:18.912 334 14452.90 56.54 55968.04 88888.00 2021-11-30 02:08:19.412 334 14452.90 56.53 55968.12 88888.00 2021-11-30 02:08:19.912 334 14452.89 56.50 55968.20 88888.00 2021-11-30 02:08:20.412 334 14452.90 56.46 55968.11 88888.00 2021-11-30 02:08:20.912 334 14452.90 56.48 55968.08 88888.00 2021-11-30 02:08:21.412 334 14452.90 56.49 55968.07 88888.00 2021-11-30 02:08:21.912 334 14452.90 56.63 55968.12 88888.00 2021-11-30 02:08:22.412 334 14452.89 56.66 55968.08 88888.00 2021-11-30 02:08:22.912 334 14452.85 56.59 55968.11 88888.00 2021-11-30 02:08:23.412 334 14452.85 56.53 55968.12 88888.00 2021-11-30 02:08:23.912 334 14452.86 56.54 55968.08 88888.00 2021-11-30 02:08:24.412 334 14452.80 56.58 55967.99 88888.00 2021-11-30 02:08:24.912 334 14452.79 56.54 55967.98 88888.00 2021-11-30 02:08:25.412 334 14452.78 56.48 55968.03 88888.00 2021-11-30 02:08:25.912 334 14452.79 56.51 55968.10 88888.00 2021-11-30 02:08:26.412 334 14452.77 56.53 55968.11 88888.00 2021-11-30 02:08:26.912 334 14452.80 56.45 55968.06 88888.00 2021-11-30 02:08:27.412 334 14452.78 56.41 55968.01 88888.00 2021-11-30 02:08:27.912 334 14452.75 56.46 55967.98 88888.00 2021-11-30 02:08:28.412 334 14452.77 56.41 55967.97 88888.00 2021-11-30 02:08:28.912 334 14452.78 56.36 55968.01 88888.00 2021-11-30 02:08:29.412 334 14452.76 56.45 55968.02 88888.00 2021-11-30 02:08:29.912 334 14452.70 56.46 55967.97 88888.00 2021-11-30 02:08:30.412 334 14452.72 56.37 55967.88 88888.00 2021-11-30 02:08:30.912 334 14452.73 56.36 55967.86 88888.00 2021-11-30 02:08:31.412 334 14452.70 56.33 55967.89 88888.00 2021-11-30 02:08:31.912 334 14452.67 56.31 55967.95 88888.00 2021-11-30 02:08:32.412 334 14452.64 56.37 55967.96 88888.00 2021-11-30 02:08:32.912 334 14452.63 56.29 55967.94 88888.00 2021-11-30 02:08:33.912 334 14452.59 56.29 55967.84 88888.00 2021-11-30 02:08:34.412 334 14452.56 56.36 55967.84 88888.00 2021-11-30 02:08:34.912 334 14452.50 56.28 55967.95 88888.00 2021-11-30 02:08:35.412 334 14452.48 56.24 55967.96 88888.00 2021-11-30 02:08:35.912 334 14452.48 56.23 55967.83 88888.00 2021-11-30 02:08:36.412 334 14452.47 56.19 55967.74 88888.00 2021-11-30 02:08:36.912 334 14452.43 56.15 55967.74 88888.00 2021-11-30 02:08:37.412 334 14452.40 56.17 55967.73 88888.00 2021-11-30 02:08:37.912 334 14452.41 56.13 55967.75 88888.00 2021-11-30 02:08:38.412 334 14452.40 56.15 55967.70 88888.00 2021-11-30 02:08:38.912 334 14452.38 56.15 55967.67 88888.00 2021-11-30 02:08:39.412 334 14452.36 56.13 55967.60 88888.00 2021-11-30 02:08:39.912 334 14452.36 56.06 55967.59 88888.00 2021-11-30 02:08:40.412 334 14452.34 56.08 55967.68 88888.00 2021-11-30 02:08:40.912 334 14452.36 56.12 55967.80 88888.00 2021-11-30 02:08:41.412 334 14452.26 56.08 55967.73 88888.00 2021-11-30 02:08:41.912 334 14452.16 56.07 55967.63 88888.00 2021-11-30 02:08:42.412 334 14452.24 56.09 55967.55 88888.00 2021-11-30 02:08:42.912 334 14452.28 56.14 55967.57 88888.00 2021-11-30 02:08:43.913 334 14452.26 56.13 55967.55 88888.00 2021-11-30 02:08:44.413 334 14452.28 56.13 55967.51 88888.00 2021-11-30 02:08:44.913 334 14452.26 56.12 55967.47 88888.00 2021-11-30 02:08:45.413 334 14452.23 56.05 55967.49 88888.00 2021-11-30 02:08:45.913 334 14452.20 56.02 55967.50 88888.00 2021-11-30 02:08:46.413 334 14452.17 56.02 55967.52 88888.00 2021-11-30 02:08:46.913 334 14452.15 56.02 55967.54 88888.00 2021-11-30 02:08:47.413 334 14452.13 55.99 55967.47 88888.00 2021-11-30 02:08:47.913 334 14452.08 56.02 55967.41 88888.00 2021-11-30 02:08:48.413 334 14452.07 56.03 55967.39 88888.00 2021-11-30 02:08:48.913 334 14452.12 56.06 55967.36 88888.00 2021-11-30 02:08:49.413 334 14452.13 56.04 55967.36 88888.00 2021-11-30 02:08:49.913 334 14452.11 55.97 55967.32 88888.00 2021-11-30 02:08:50.413 334 14452.11 55.95 55967.33 88888.00 2021-11-30 02:08:50.913 334 14452.07 55.97 55967.33 88888.00 2021-11-30 02:08:51.413 334 14452.06 55.98 55967.31 88888.00 2021-11-30 02:08:51.913 334 14452.01 56.00 55967.32 88888.00 2021-11-30 02:08:52.413 334 14452.01 56.04 55967.37 88888.00 2021-11-30 02:08:52.913 334 14452.02 56.11 55967.33 88888.00 2021-11-30 02:08:53.413 334 14451.95 56.15 55967.24 88888.00 2021-11-30 02:08:53.913 334 14451.95 56.06 55967.24 88888.00 2021-11-30 02:08:54.413 334 14452.02 56.06 55967.26 88888.00 2021-11-30 02:08:54.913 334 14452.04 56.05 55967.26 88888.00 2021-11-30 02:08:55.413 334 14452.07 56.05 55967.27 88888.00 2021-11-30 02:08:55.913 334 14452.06 56.06 55967.20 88888.00 2021-11-30 02:08:56.413 334 14452.04 56.06 55967.17 88888.00 2021-11-30 02:08:56.913 334 14452.06 56.02 55967.16 88888.00 2021-11-30 02:08:57.413 334 14452.07 56.04 55967.14 88888.00 2021-11-30 02:08:57.913 334 14452.05 56.07 55967.16 88888.00 2021-11-30 02:08:58.413 334 14452.03 56.13 55967.16 88888.00 2021-11-30 02:08:58.913 334 14452.04 56.11 55967.11 88888.00 2021-11-30 02:08:59.413 334 14452.05 56.06 55967.11 88888.00 2021-11-30 02:08:59.913 334 14452.05 56.13 55967.05 88888.00 2021-11-30 02:09:00.413 334 14452.06 56.17 55967.03 88888.00 2021-11-30 02:09:00.913 334 14452.11 56.25 55967.10 88888.00 2021-11-30 02:09:01.913 334 14452.12 56.25 55967.16 88888.00 2021-11-30 02:09:02.413 334 14452.12 56.21 55967.12 88888.00 2021-11-30 02:09:02.913 334 14452.13 56.20 55967.05 88888.00 2021-11-30 02:09:03.413 334 14452.12 56.14 55967.02 88888.00 2021-11-30 02:09:03.913 334 14452.12 56.08 55967.01 88888.00 2021-11-30 02:09:04.413 334 14452.13 56.07 55966.95 88888.00 2021-11-30 02:09:04.913 334 14452.12 56.11 55966.93 88888.00 2021-11-30 02:09:05.413 334 14452.15 56.15 55967.01 88888.00 2021-11-30 02:09:05.913 334 14452.17 56.08 55967.07 88888.00 2021-11-30 02:09:06.413 334 14452.17 56.11 55967.08 88888.00 2021-11-30 02:09:06.913 334 14452.15 56.05 55967.03 88888.00 2021-11-30 02:09:07.413 334 14452.22 56.08 55966.90 88888.00 2021-11-30 02:09:07.913 334 14452.23 56.16 55966.91 88888.00 2021-11-30 02:09:08.413 334 14452.25 56.13 55966.91 88888.00 2021-11-30 02:09:08.913 334 14452.28 56.19 55966.93 88888.00 2021-11-30 02:09:09.413 334 14452.29 56.24 55966.93 88888.00 2021-11-30 02:09:09.913 334 14452.33 56.12 55966.93 88888.00 2021-11-30 02:09:10.413 334 14452.36 56.08 55967.00 88888.00 2021-11-30 02:09:10.913 334 14452.36 56.07 55967.02 88888.00 2021-11-30 02:09:11.913 334 14452.39 56.11 55966.91 88888.00 2021-11-30 02:09:12.413 334 14452.42 56.08 55966.93 88888.00 2021-11-30 02:09:12.913 334 14452.43 56.07 55966.98 88888.00 2021-11-30 02:09:13.413 334 14452.47 56.11 55966.94 88888.00 2021-11-30 02:09:13.913 334 14452.47 56.05 55966.86 88888.00 2021-11-30 02:09:14.413 334 14452.48 56.07 55966.84 88888.00 2021-11-30 02:09:14.913 334 14452.48 56.08 55966.90 88888.00 2021-11-30 02:09:15.413 334 14452.48 56.08 55966.93 88888.00 2021-11-30 02:09:15.913 334 14452.51 55.98 55966.85 88888.00 2021-11-30 02:09:16.413 334 14452.53 56.03 55966.83 88888.00 2021-11-30 02:09:16.913 334 14452.52 56.04 55966.84 88888.00 2021-11-30 02:09:17.413 334 14452.57 55.96 55966.89 88888.00 2021-11-30 02:09:17.913 334 14452.59 56.00 55966.88 88888.00 2021-11-30 02:09:18.413 334 14452.61 56.09 55966.86 88888.00 2021-11-30 02:09:18.913 334 14452.62 56.08 55966.89 88888.00 2021-11-30 02:09:19.413 334 14452.64 56.02 55966.95 88888.00 2021-11-30 02:09:19.913 334 14452.66 56.06 55966.97 88888.00 2021-11-30 02:09:20.413 334 14452.62 56.06 55966.98 88888.00 2021-11-30 02:09:20.913 334 14452.66 56.05 55966.98 88888.00 2021-11-30 02:09:21.913 334 14452.71 56.07 55966.97 88888.00 2021-11-30 02:09:22.413 334 14452.69 56.06 55966.98 88888.00 2021-11-30 02:09:22.913 334 14452.70 56.03 55967.00 88888.00 2021-11-30 02:09:23.413 334 14452.71 56.02 55967.07 88888.00 2021-11-30 02:09:23.913 334 14452.73 55.92 55966.98 88888.00 2021-11-30 02:09:24.413 334 14452.72 55.88 55966.97 88888.00 2021-11-30 02:09:24.913 334 14452.73 55.96 55966.99 88888.00 2021-11-30 02:09:25.413 334 14452.73 55.99 55966.91 88888.00 2021-11-30 02:09:25.913 334 14452.70 56.04 55966.84 88888.00 2021-11-30 02:09:26.413 334 14452.72 55.98 55966.85 88888.00 2021-11-30 02:09:26.913 334 14452.73 55.92 55966.85 88888.00 2021-11-30 02:09:27.413 334 14452.73 55.91 55966.90 88888.00 2021-11-30 02:09:27.913 334 14452.76 56.02 55966.93 88888.00 2021-11-30 02:09:28.413 334 14452.78 56.03 55966.93 88888.00 2021-11-30 02:09:28.913 334 14452.80 55.95 55966.95 88888.00 2021-11-30 02:09:29.413 334 14452.80 55.97 55966.93 88888.00 2021-11-30 02:09:29.913 334 14452.85 55.94 55966.94 88888.00 2021-11-30 02:09:30.413 334 14452.82 56.04 55966.93 88888.00 2021-11-30 02:09:30.913 334 14452.79 56.08 55966.92 88888.00 2021-11-30 02:09:31.413 334 14452.81 56.14 55966.94 88888.00 2021-11-30 02:09:31.913 334 14452.82 56.05 55966.98 88888.00 2021-11-30 02:09:32.413 334 14452.80 56.11 55966.95 88888.00 2021-11-30 02:09:32.913 334 14452.84 56.04 55966.97 88888.00 2021-11-30 02:09:33.413 334 14452.84 55.97 55966.93 88888.00 2021-11-30 02:09:33.913 334 14452.81 55.97 55966.86 88888.00 2021-11-30 02:09:34.413 334 14452.84 56.02 55966.90 88888.00 2021-11-30 02:09:34.913 334 14452.84 56.02 55966.95 88888.00 2021-11-30 02:09:35.413 334 14452.81 55.98 55966.95 88888.00 2021-11-30 02:09:35.913 334 14452.85 55.91 55966.95 88888.00 2021-11-30 02:09:36.404 334 14452.85 55.94 55966.93 88888.00 2021-11-30 02:09:36.904 334 14452.82 55.90 55966.92 88888.00 2021-11-30 02:09:37.404 334 14452.82 55.89 55966.94 88888.00 2021-11-30 02:09:37.904 334 14452.85 55.85 55966.99 88888.00 2021-11-30 02:09:38.404 334 14452.84 55.82 55966.97 88888.00 2021-11-30 02:09:38.904 334 14452.82 55.86 55966.95 88888.00 2021-11-30 02:09:39.404 334 14452.81 55.85 55966.98 88888.00 2021-11-30 02:09:39.904 334 14452.79 55.83 55966.99 88888.00 2021-11-30 02:09:40.404 334 14452.80 55.86 55967.00 88888.00 2021-11-30 02:09:40.904 334 14452.84 55.87 55967.02 88888.00 2021-11-30 02:09:41.404 334 14452.82 55.88 55967.02 88888.00 2021-11-30 02:09:41.904 334 14452.79 55.88 55967.03 88888.00 2021-11-30 02:09:42.404 334 14452.76 55.92 55967.08 88888.00 2021-11-30 02:09:42.904 334 14452.77 55.97 55967.02 88888.00 2021-11-30 02:09:43.404 334 14452.81 56.02 55966.92 88888.00 2021-11-30 02:09:43.904 334 14452.80 55.95 55967.00 88888.00 2021-11-30 02:09:44.404 334 14452.76 55.94 55967.03 88888.00 2021-11-30 02:09:44.904 334 14452.77 56.00 55967.03 88888.00 2021-11-30 02:09:45.404 334 14452.75 56.05 55967.01 88888.00 2021-11-30 02:09:45.904 334 14452.73 56.05 55966.94 88888.00 2021-11-30 02:09:46.404 334 14452.76 55.98 55966.88 88888.00 2021-11-30 02:09:46.904 334 14452.77 55.95 55966.84 88888.00 2021-11-30 02:09:47.404 334 14452.77 55.91 55966.81 88888.00 2021-11-30 02:09:47.904 334 14452.71 55.87 55966.79 88888.00 2021-11-30 02:09:48.404 334 14452.70 55.90 55966.79 88888.00 2021-11-30 02:09:48.904 334 14452.72 55.83 55966.77 88888.00 2021-11-30 02:09:49.404 334 14452.75 55.85 55966.76 88888.00 2021-11-30 02:09:49.904 334 14452.76 55.86 55966.80 88888.00 2021-11-30 02:09:50.404 334 14452.75 55.83 55966.85 88888.00 2021-11-30 02:09:50.904 334 14452.77 55.85 55966.82 88888.00 2021-11-30 02:09:51.404 334 14452.76 55.79 55966.80 88888.00 2021-11-30 02:09:51.904 334 14452.77 55.82 55966.73 88888.00 2021-11-30 02:09:52.404 334 14452.78 55.89 55966.80 88888.00 2021-11-30 02:09:52.904 334 14452.77 55.88 55966.81 88888.00 2021-11-30 02:09:53.404 334 14452.73 55.87 55966.77 88888.00 2021-11-30 02:09:53.904 334 14452.76 55.96 55966.76 88888.00 2021-11-30 02:09:54.404 334 14452.77 55.97 55966.79 88888.00 2021-11-30 02:09:54.904 334 14452.73 55.94 55966.76 88888.00 2021-11-30 02:09:55.404 334 14452.76 55.87 55966.74 88888.00 2021-11-30 02:09:55.904 334 14452.75 55.85 55966.75 88888.00 2021-11-30 02:09:56.404 334 14452.76 55.82 55966.73 88888.00 2021-11-30 02:09:56.904 334 14452.75 55.83 55966.66 88888.00 2021-11-30 02:09:57.404 334 14452.73 55.85 55966.64 88888.00 2021-11-30 02:09:57.904 334 14452.71 55.86 55966.58 88888.00 2021-11-30 02:09:58.404 334 14452.72 55.88 55966.58 88888.00 2021-11-30 02:09:58.904 334 14452.72 55.85 55966.70 88888.00 2021-11-30 02:09:59.404 334 14452.76 55.81 55966.74 88888.00 2021-11-30 02:09:59.904 334 14452.75 55.85 55966.70 88888.00 2021-11-30 02:10:00.404 334 14452.77 55.82 55966.73 88888.00 2021-11-30 02:10:00.904 334 14452.79 55.80 55966.69 88888.00 2021-11-30 02:10:01.404 334 14452.79 55.82 55966.70 88888.00 2021-11-30 02:10:01.904 334 14452.76 55.86 55966.65 88888.00 2021-11-30 02:10:02.404 334 14452.78 55.83 55966.62 88888.00 2021-11-30 02:10:02.904 334 14452.77 55.81 55966.69 88888.00 2021-11-30 02:10:03.404 334 14452.76 55.86 55966.65 88888.00 2021-11-30 02:10:03.904 334 14452.78 55.83 55966.58 88888.00 2021-11-30 02:10:04.404 334 14452.79 55.81 55966.62 88888.00 2021-11-30 02:10:05.404 334 14452.79 55.86 55966.66 88888.00 2021-11-30 02:10:05.904 334 14452.76 55.82 55966.62 88888.00 2021-11-30 02:10:06.404 334 14452.71 55.75 55966.60 88888.00 2021-11-30 02:10:06.904 334 14452.71 55.78 55966.65 88888.00 2021-11-30 02:10:07.404 334 14452.72 55.79 55966.73 88888.00 2021-11-30 02:10:07.904 334 14452.72 55.83 55966.71 88888.00 2021-11-30 02:10:08.404 334 14452.71 55.82 55966.64 88888.00 2021-11-30 02:10:08.904 334 14452.72 55.85 55966.61 88888.00 2021-11-30 02:10:09.404 334 14452.71 55.83 55966.64 88888.00 2021-11-30 02:10:09.904 334 14452.71 55.80 55966.66 88888.00 2021-11-30 02:10:10.404 334 14452.69 55.87 55966.61 88888.00 2021-11-30 02:10:10.904 334 14452.68 55.88 55966.64 88888.00 2021-11-30 02:10:11.404 334 14452.69 55.86 55966.60 88888.00 2021-11-30 02:10:11.904 334 14452.71 55.75 55966.54 88888.00 2021-11-30 02:10:12.404 334 14452.73 55.74 55966.48 88888.00 2021-11-30 02:10:12.904 334 14452.72 55.77 55966.53 88888.00 2021-11-30 02:10:13.404 334 14452.73 55.83 55966.49 88888.00 2021-11-30 02:10:13.904 334 14452.72 55.87 55966.48 88888.00 2021-11-30 02:10:14.404 334 14452.72 55.95 55966.45 88888.00 2021-11-30 02:10:15.404 334 14452.69 55.95 55966.39 88888.00 2021-11-30 02:10:15.904 334 14452.70 55.82 55966.35 88888.00 2021-11-30 02:10:16.404 334 14452.73 55.77 55966.39 88888.00 2021-11-30 02:10:16.904 334 14452.75 55.71 55966.39 88888.00 2021-11-30 02:10:17.404 334 14452.76 55.71 55966.35 88888.00 2021-11-30 02:10:17.904 334 14452.73 55.65 55966.35 88888.00 2021-11-30 02:10:18.404 334 14452.75 55.62 55966.32 88888.00 2021-11-30 02:10:18.904 334 14452.73 55.63 55966.30 88888.00 2021-11-30 02:10:19.404 334 14452.69 55.57 55966.34 88888.00 2021-11-30 02:10:19.904 334 14452.69 55.56 55966.35 88888.00 2021-11-30 02:10:20.405 334 14452.68 55.61 55966.30 88888.00 2021-11-30 02:10:20.905 334 14452.69 55.62 55966.27 88888.00 2021-11-30 02:10:21.405 334 14452.71 55.61 55966.28 88888.00 2021-11-30 02:10:21.905 334 14452.72 55.54 55966.27 88888.00 2021-11-30 02:10:22.405 334 14452.72 55.49 55966.27 88888.00 2021-11-30 02:10:22.905 334 14452.75 55.44 55966.20 88888.00 2021-11-30 02:10:23.405 334 14452.76 55.45 55966.15 88888.00 2021-11-30 02:10:23.905 334 14452.73 55.49 55966.10 88888.00 2021-11-30 02:10:24.405 334 14452.70 55.55 55966.10 88888.00 2021-11-30 02:10:24.905 334 14452.69 55.52 55966.14 88888.00 2021-11-30 02:10:25.405 334 14452.70 55.56 55966.17 88888.00 2021-11-30 02:10:25.905 334 14452.75 55.54 55966.15 88888.00 2021-11-30 02:10:26.405 334 14452.77 55.55 55966.14 88888.00 2021-11-30 02:10:26.905 334 14452.78 55.53 55966.13 88888.00 2021-11-30 02:10:27.405 334 14452.77 55.54 55966.14 88888.00 2021-11-30 02:10:27.905 334 14452.78 55.47 55966.19 88888.00 2021-11-30 02:10:28.405 334 14452.76 55.39 55966.23 88888.00 2021-11-30 02:10:28.905 334 14452.72 55.36 55966.16 88888.00 2021-11-30 02:10:29.405 334 14452.73 55.39 55966.05 88888.00 2021-11-30 02:10:29.905 334 14452.75 55.35 55966.00 88888.00 2021-11-30 02:10:30.405 334 14452.76 55.32 55966.04 88888.00 2021-11-30 02:10:30.905 334 14452.78 55.32 55966.04 88888.00 2021-11-30 02:10:31.405 334 14452.78 55.30 55966.04 88888.00 2021-11-30 02:10:31.905 334 14452.79 55.36 55966.08 88888.00 2021-11-30 02:10:32.405 334 14452.76 55.37 55966.08 88888.00 2021-11-30 02:10:32.905 334 14452.75 55.40 55966.09 88888.00 2021-11-30 02:10:33.405 334 14452.76 55.31 55966.11 88888.00 2021-11-30 02:10:33.905 334 14452.73 55.30 55966.14 88888.00 2021-11-30 02:10:34.405 334 14452.75 55.34 55966.10 88888.00 2021-11-30 02:10:34.905 334 14452.72 55.31 55966.06 88888.00 2021-11-30 02:10:35.405 334 14452.70 55.27 55966.02 88888.00 2021-11-30 02:10:35.905 334 14452.69 55.29 55965.99 88888.00 2021-11-30 02:10:36.405 334 14452.68 55.32 55965.99 88888.00 2021-11-30 02:10:36.905 334 14452.66 55.26 55966.01 88888.00 2021-11-30 02:10:37.905 334 14452.68 55.32 55966.02 88888.00 2021-11-30 02:10:38.405 334 14452.67 55.36 55966.07 88888.00 2021-11-30 02:10:38.905 334 14452.64 55.39 55966.15 88888.00 2021-11-30 02:10:39.405 334 14452.61 55.34 55966.16 88888.00 2021-11-30 02:10:39.905 334 14452.61 55.27 55966.23 88888.00 2021-11-30 02:10:40.405 334 14452.60 55.26 55966.25 88888.00 2021-11-30 02:10:40.905 334 14452.63 55.24 55966.26 88888.00 2021-11-30 02:10:41.405 334 14452.61 55.19 55966.20 88888.00 2021-11-30 02:10:41.905 334 14452.61 55.13 55966.14 88888.00 2021-11-30 02:10:42.405 334 14452.60 55.18 55966.13 88888.00 2021-11-30 02:10:42.905 334 14452.59 55.20 55966.11 88888.00 2021-11-30 02:10:43.405 334 14452.57 55.20 55966.14 88888.00 2021-11-30 02:10:43.905 334 14452.54 55.12 55966.19 88888.00 2021-11-30 02:10:44.405 334 14452.53 55.11 55966.26 88888.00 2021-11-30 02:10:44.905 334 14452.50 55.11 55966.24 88888.00 2021-11-30 02:10:45.405 334 14452.48 55.05 55966.23 88888.00 2021-11-30 02:10:45.905 334 14452.44 54.99 55966.22 88888.00 2021-11-30 02:10:46.405 334 14452.48 54.98 55966.26 88888.00 2021-11-30 02:10:46.905 334 14452.42 54.98 55966.27 88888.00 2021-11-30 02:10:47.405 334 14452.40 55.09 55966.25 88888.00 2021-11-30 02:10:47.905 334 14452.42 55.07 55966.29 88888.00 2021-11-30 02:10:48.405 334 14452.40 55.05 55966.30 88888.00 2021-11-30 02:10:48.905 334 14452.35 54.98 55966.32 88888.00 2021-11-30 02:10:49.405 334 14452.34 55.04 55966.34 88888.00 2021-11-30 02:10:49.905 334 14452.36 55.05 55966.28 88888.00 2021-11-30 02:10:50.405 334 14452.33 55.01 55966.26 88888.00 2021-11-30 02:10:50.905 334 14452.33 55.05 55966.32 88888.00 2021-11-30 02:10:51.405 334 14452.35 54.99 55966.37 88888.00 2021-11-30 02:10:51.905 334 14452.30 54.99 55966.27 88888.00 2021-11-30 02:10:52.405 334 14452.26 54.99 55966.26 88888.00 2021-11-30 02:10:52.905 334 14452.25 55.01 55966.30 88888.00 2021-11-30 02:10:53.405 334 14452.22 55.03 55966.32 88888.00 2021-11-30 02:10:53.905 334 14452.20 55.03 55966.37 88888.00 2021-11-30 02:10:54.405 334 14452.19 55.01 55966.32 88888.00 2021-11-30 02:10:54.905 334 14452.17 55.03 55966.32 88888.00 2021-11-30 02:10:55.405 334 14452.16 54.95 55966.35 88888.00 2021-11-30 02:10:55.905 334 14452.17 54.87 55966.27 88888.00 2021-11-30 02:10:56.405 334 14452.20 54.89 55966.25 88888.00 2021-11-30 02:10:56.905 334 14452.17 54.95 55966.26 88888.00 2021-11-30 02:10:57.405 334 14452.15 54.93 55966.30 88888.00 2021-11-30 02:10:57.905 334 14452.12 54.87 55966.35 88888.00 2021-11-30 02:10:58.405 334 14452.08 54.88 55966.36 88888.00 2021-11-30 02:10:58.905 334 14452.08 54.88 55966.35 88888.00 2021-11-30 02:10:59.405 334 14452.08 54.92 55966.34 88888.00 2021-11-30 02:10:59.905 334 14452.04 54.90 55966.27 88888.00 2021-11-30 02:11:00.405 334 14452.02 54.88 55966.26 88888.00 2021-11-30 02:11:00.905 334 14452.04 54.87 55966.30 88888.00 2021-11-30 02:11:01.405 334 14452.04 54.81 55966.33 88888.00 2021-11-30 02:11:01.905 334 14452.04 54.90 55966.28 88888.00 2021-11-30 02:11:02.405 334 14452.03 54.95 55966.28 88888.00 2021-11-30 02:11:02.905 334 14452.02 54.98 55966.32 88888.00 2021-11-30 02:11:03.405 334 14452.01 55.02 55966.27 88888.00 2021-11-30 02:11:03.905 334 14452.03 54.94 55966.27 88888.00 2021-11-30 02:11:04.405 334 14452.01 54.93 55966.32 88888.00 2021-11-30 02:11:04.905 334 14452.03 54.94 55966.28 88888.00 2021-11-30 02:11:05.405 334 14452.02 54.98 55966.26 88888.00 2021-11-30 02:11:05.905 334 14452.01 54.90 55966.24 88888.00 2021-11-30 02:11:06.405 334 14451.97 54.90 55966.24 88888.00 2021-11-30 02:11:06.905 334 14451.98 54.90 55966.26 88888.00 2021-11-30 02:11:07.405 334 14451.97 54.94 55966.24 88888.00 2021-11-30 02:11:07.906 334 14451.92 54.98 55966.14 88888.00 2021-11-30 02:11:08.406 334 14451.84 54.96 55966.11 88888.00 2021-11-30 02:11:08.906 334 14451.82 55.04 55966.09 88888.00 2021-11-30 02:11:09.406 334 14451.80 55.05 55966.06 88888.00 2021-11-30 02:11:09.906 334 14451.82 54.98 55966.01 88888.00 2021-11-30 02:11:10.406 334 14451.80 54.96 55965.97 88888.00 2021-11-30 02:11:10.906 334 14451.80 54.94 55965.99 88888.00 2021-11-30 02:11:11.406 334 14451.80 54.90 55966.00 88888.00 2021-11-30 02:11:11.906 334 14451.79 54.92 55965.99 88888.00 2021-11-30 02:11:12.406 334 14451.80 54.98 55965.95 88888.00 2021-11-30 02:11:12.906 334 14451.79 54.99 55965.88 88888.00 2021-11-30 02:11:13.406 334 14451.78 54.97 55965.87 88888.00 2021-11-30 02:11:13.906 334 14451.80 54.98 55965.86 88888.00 2021-11-30 02:11:14.406 334 14451.79 54.98 55965.86 88888.00 2021-11-30 02:11:14.906 334 14451.83 54.95 55965.83 88888.00 2021-11-30 02:11:15.406 334 14451.84 54.95 55965.80 88888.00 2021-11-30 02:11:15.906 334 14451.86 54.94 55965.79 88888.00 2021-11-30 02:11:16.906 334 14451.85 54.88 55965.73 88888.00 2021-11-30 02:11:17.406 334 14451.84 54.86 55965.73 88888.00 2021-11-30 02:11:17.906 334 14451.83 54.88 55965.76 88888.00 2021-11-30 02:11:18.406 334 14451.83 54.86 55965.76 88888.00 2021-11-30 02:11:18.906 334 14451.84 54.88 55965.71 88888.00 2021-11-30 02:11:19.406 334 14451.85 54.86 55965.66 88888.00 2021-11-30 02:11:19.906 334 14451.89 54.90 55965.63 88888.00 2021-11-30 02:11:20.406 334 14451.91 54.96 55965.64 88888.00 2021-11-30 02:11:20.906 334 14451.94 54.97 55965.63 88888.00 2021-11-30 02:11:21.406 334 14451.94 54.95 55965.58 88888.00 2021-11-30 02:11:21.906 334 14451.96 54.95 55965.58 88888.00 2021-11-30 02:11:22.406 334 14451.94 54.92 55965.63 88888.00 2021-11-30 02:11:22.906 334 14451.93 54.92 55965.66 88888.00 2021-11-30 02:11:23.406 334 14451.91 54.85 55965.69 88888.00 2021-11-30 02:11:23.906 334 14451.93 54.79 55965.69 88888.00 2021-11-30 02:11:24.406 334 14451.93 54.84 55965.62 88888.00 2021-11-30 02:11:24.906 334 14451.96 54.90 55965.59 88888.00 2021-11-30 02:11:25.406 334 14452.02 54.99 55965.59 88888.00 2021-11-30 02:11:25.906 334 14451.99 55.04 55965.60 88888.00 2021-11-30 02:11:26.406 334 14451.97 54.99 55965.59 88888.00 2021-11-30 02:11:26.906 334 14452.03 54.92 55965.58 88888.00 2021-11-30 02:11:27.406 334 14452.03 54.93 55965.57 88888.00 2021-11-30 02:11:27.906 334 14452.03 54.94 55965.58 88888.00 2021-11-30 02:11:28.406 334 14452.05 54.86 55965.51 88888.00 2021-11-30 02:11:28.906 334 14452.04 54.82 55965.45 88888.00 2021-11-30 02:11:29.406 334 14452.08 54.95 55965.44 88888.00 2021-11-30 02:11:29.906 334 14452.10 54.94 55965.42 88888.00 2021-11-30 02:11:30.406 334 14452.08 54.97 55965.41 88888.00 2021-11-30 02:11:30.906 334 14452.04 55.02 55965.49 88888.00 2021-11-30 02:11:31.406 334 14452.04 55.02 55965.53 88888.00 2021-11-30 02:11:31.906 334 14452.06 54.97 55965.57 88888.00 2021-11-30 02:11:32.406 334 14452.08 54.98 55965.55 88888.00 2021-11-30 02:11:32.906 334 14452.10 54.99 55965.53 88888.00 2021-11-30 02:11:33.406 334 14452.10 54.99 55965.49 88888.00 2021-11-30 02:11:33.906 334 14452.08 55.01 55965.44 88888.00 2021-11-30 02:11:34.406 334 14452.13 55.05 55965.41 88888.00 2021-11-30 02:11:34.906 334 14452.14 55.01 55965.43 88888.00 2021-11-30 02:11:35.406 334 14452.15 54.97 55965.40 88888.00 2021-11-30 02:11:35.906 334 14452.14 54.86 55965.43 88888.00 2021-11-30 02:11:36.406 334 14452.13 54.89 55965.48 88888.00 2021-11-30 02:11:36.906 334 14452.17 54.88 55965.54 88888.00 2021-11-30 02:11:37.406 334 14452.22 54.88 55965.55 88888.00 2021-11-30 02:11:37.906 334 14452.22 54.88 55965.59 88888.00 2021-11-30 02:11:38.406 334 14452.21 54.86 55965.59 88888.00 2021-11-30 02:11:38.906 334 14452.21 54.84 55965.54 88888.00 2021-11-30 02:11:39.406 334 14452.24 54.80 55965.52 88888.00 2021-11-30 02:11:39.906 334 14452.25 54.79 55965.49 88888.00 2021-11-30 02:11:40.406 334 14452.33 54.80 55965.50 88888.00 2021-11-30 02:11:40.906 334 14452.38 54.84 55965.48 88888.00 2021-11-30 02:11:41.406 334 14452.34 54.86 55965.49 88888.00 2021-11-30 02:11:41.906 334 14452.32 54.89 55965.52 88888.00 2021-11-30 02:11:42.406 334 14452.31 54.90 55965.51 88888.00 2021-11-30 02:11:42.906 334 14452.29 54.85 55965.59 88888.00 2021-11-30 02:11:43.406 334 14452.23 54.86 55965.67 88888.00 2021-11-30 02:11:43.906 334 14452.24 54.94 55965.60 88888.00 2021-11-30 02:11:44.406 334 14452.24 54.94 55965.52 88888.00 2021-11-30 02:11:44.906 334 14452.26 54.92 55965.53 88888.00 2021-11-30 02:11:45.406 334 14452.30 54.85 55965.55 88888.00 2021-11-30 02:11:45.906 334 14452.30 54.79 55965.52 88888.00 2021-11-30 02:11:46.406 334 14452.29 54.82 55965.49 88888.00 2021-11-30 02:11:46.906 334 14452.30 54.90 55965.54 88888.00 2021-11-30 02:11:47.406 334 14452.31 54.94 55965.61 88888.00 2021-11-30 02:11:47.906 334 14452.31 54.89 55965.67 88888.00 2021-11-30 02:11:48.406 334 14452.31 54.82 55965.66 88888.00 2021-11-30 02:11:48.906 334 14452.32 54.87 55965.67 88888.00 2021-11-30 02:11:49.406 334 14452.30 54.93 55965.62 88888.00 2021-11-30 02:11:49.906 334 14452.29 54.94 55965.60 88888.00 2021-11-30 02:11:50.406 334 14452.31 54.94 55965.62 88888.00 2021-11-30 02:11:50.906 334 14452.33 54.89 55965.58 88888.00 2021-11-30 02:11:51.406 334 14452.36 54.85 55965.54 88888.00 2021-11-30 02:11:51.906 334 14452.34 54.86 55965.60 88888.00 2021-11-30 02:11:52.406 334 14452.38 54.89 55965.59 88888.00 2021-11-30 02:11:52.906 334 14452.36 54.94 55965.62 88888.00 2021-11-30 02:11:53.406 334 14452.33 54.94 55965.62 88888.00 2021-11-30 02:11:53.906 334 14452.34 54.87 55965.57 88888.00 2021-11-30 02:11:54.406 334 14452.36 54.85 55965.53 88888.00 2021-11-30 02:11:54.906 334 14452.36 54.84 55965.53 88888.00 2021-11-30 02:11:55.406 334 14452.35 54.77 55965.58 88888.00 2021-11-30 02:11:55.906 334 14452.34 54.78 55965.60 88888.00 2021-11-30 02:11:56.406 334 14452.35 54.71 55965.61 88888.00 2021-11-30 02:11:56.907 334 14452.36 54.72 55965.63 88888.00 2021-11-30 02:11:57.407 334 14452.34 54.71 55965.66 88888.00 2021-11-30 02:11:57.907 334 14452.40 54.73 55965.69 88888.00 2021-11-30 02:11:58.407 334 14452.38 54.77 55965.69 88888.00 2021-11-30 02:11:58.907 334 14452.35 54.79 55965.69 88888.00 2021-11-30 02:11:59.407 334 14452.33 54.78 55965.71 88888.00 2021-11-30 02:11:59.907 334 14452.38 54.75 55965.72 88888.00 2021-11-30 02:12:00.407 334 14452.41 54.75 55965.67 88888.00 2021-11-30 02:12:00.907 334 14452.41 54.79 55965.63 88888.00 2021-11-30 02:12:01.407 334 14452.40 54.73 55965.66 88888.00 2021-11-30 02:12:01.907 334 14452.49 54.75 55965.67 88888.00 2021-11-30 02:12:02.407 334 14452.54 54.76 55965.63 88888.00 2021-11-30 02:12:02.907 334 14452.57 54.78 55965.60 88888.00 2021-11-30 02:12:03.407 334 14452.54 54.80 55965.62 88888.00 2021-11-30 02:12:03.907 334 14452.48 54.81 55965.64 88888.00 2021-11-30 02:12:04.407 334 14452.47 54.82 55965.69 88888.00 2021-11-30 02:12:04.907 334 14452.43 54.79 55965.68 88888.00 2021-11-30 02:12:05.407 334 14452.43 54.77 55965.60 88888.00 2021-11-30 02:12:05.907 334 14452.47 54.78 55965.60 88888.00 2021-11-30 02:12:06.407 334 14452.47 54.84 55965.60 88888.00 2021-11-30 02:12:06.907 334 14452.48 54.86 55965.64 88888.00 2021-11-30 02:12:07.407 334 14452.47 54.82 55965.69 88888.00 2021-11-30 02:12:07.907 334 14452.45 54.79 55965.64 88888.00 2021-11-30 02:12:08.407 334 14452.47 54.75 55965.67 88888.00 2021-11-30 02:12:08.907 334 14452.48 54.68 55965.66 88888.00 2021-11-30 02:12:09.407 334 14452.47 54.67 55965.66 88888.00 2021-11-30 02:12:09.907 334 14452.48 54.67 55965.60 88888.00 2021-11-30 02:12:10.407 334 14452.49 54.72 55965.59 88888.00 2021-11-30 02:12:10.907 334 14452.49 54.68 55965.60 88888.00 2021-11-30 02:12:11.407 334 14452.52 54.69 55965.60 88888.00 2021-11-30 02:12:11.907 334 14452.62 54.71 55965.68 88888.00 2021-11-30 02:12:12.407 334 14452.63 54.69 55965.63 88888.00 2021-11-30 02:12:12.907 334 14452.63 54.76 55965.55 88888.00 2021-11-30 02:12:13.407 334 14452.66 54.78 55965.54 88888.00 2021-11-30 02:12:13.907 334 14452.64 54.73 55965.57 88888.00 2021-11-30 02:12:14.407 334 14452.61 54.70 55965.58 88888.00 2021-11-30 02:12:14.907 334 14452.63 54.72 55965.57 88888.00 2021-11-30 02:12:15.407 334 14452.67 54.65 55965.60 88888.00 2021-11-30 02:12:15.907 334 14452.69 54.68 55965.58 88888.00 2021-11-30 02:12:16.407 334 14452.72 54.70 55965.53 88888.00 2021-11-30 02:12:16.907 334 14452.73 54.70 55965.43 88888.00 2021-11-30 02:12:17.407 334 14452.67 54.73 55965.45 88888.00 2021-11-30 02:12:18.407 334 14452.72 54.72 55965.59 88888.00 2021-11-30 02:12:18.907 334 14452.72 54.78 55965.54 88888.00 2021-11-30 02:12:19.407 334 14452.73 54.77 55965.49 88888.00 2021-11-30 02:12:19.907 334 14452.73 54.73 55965.53 88888.00 2021-11-30 02:12:20.407 334 14452.73 54.76 55965.55 88888.00 2021-11-30 02:12:20.907 334 14452.76 54.76 55965.60 88888.00 2021-11-30 02:12:21.407 334 14452.75 54.80 55965.55 88888.00 2021-11-30 02:12:21.907 334 14452.73 54.81 55965.58 88888.00 2021-11-30 02:12:22.407 334 14452.75 54.80 55965.54 88888.00 2021-11-30 02:12:22.907 334 14452.77 54.76 55965.53 88888.00 2021-11-30 02:12:23.407 334 14452.80 54.77 55965.53 88888.00 2021-11-30 02:12:23.907 334 14452.82 54.73 55965.55 88888.00 2021-11-30 02:12:24.407 334 14452.84 54.79 55965.58 88888.00 2021-11-30 02:12:24.907 334 14452.85 54.72 55965.53 88888.00 2021-11-30 02:12:25.407 334 14452.90 54.79 55965.49 88888.00 2021-11-30 02:12:25.907 334 14452.94 54.79 55965.48 88888.00 2021-11-30 02:12:26.407 334 14452.94 54.71 55965.60 88888.00 2021-11-30 02:12:26.907 334 14452.95 54.70 55965.67 88888.00 2021-11-30 02:12:27.407 334 14452.96 54.68 55965.57 88888.00 2021-11-30 02:12:27.907 334 14452.96 54.76 55965.51 88888.00 2021-11-30 02:12:28.407 334 14452.96 54.81 55965.52 88888.00 2021-11-30 02:12:28.907 334 14452.98 54.75 55965.53 88888.00 2021-11-30 02:12:29.407 334 14452.99 54.65 55965.64 88888.00 2021-11-30 02:12:29.907 334 14453.00 54.65 55965.63 88888.00 2021-11-30 02:12:30.407 334 14453.00 54.62 55965.57 88888.00 2021-11-30 02:12:30.907 334 14453.00 54.59 55965.55 88888.00 2021-11-30 02:12:31.407 334 14453.04 54.67 55965.57 88888.00 2021-11-30 02:12:31.907 334 14453.09 54.72 55965.57 88888.00 2021-11-30 02:12:32.407 334 14453.12 54.63 55965.60 88888.00 2021-11-30 02:12:32.907 334 14453.13 54.68 55965.59 88888.00 2021-11-30 02:12:33.407 334 14453.14 54.73 55965.54 88888.00 2021-11-30 02:12:33.907 334 14453.16 54.70 55965.53 88888.00 2021-11-30 02:12:34.407 334 14453.18 54.69 55965.59 88888.00 2021-11-30 02:12:34.907 334 14453.22 54.68 55965.59 88888.00 2021-11-30 02:12:35.407 334 14453.21 54.70 55965.50 88888.00 2021-11-30 02:12:35.907 334 14453.23 54.71 55965.49 88888.00 2021-11-30 02:12:36.407 334 14453.26 54.75 55965.59 88888.00 2021-11-30 02:12:36.907 334 14453.29 54.79 55965.63 88888.00 2021-11-30 02:12:37.407 334 14453.31 54.82 55965.64 88888.00 2021-11-30 02:12:37.907 334 14453.31 54.84 55965.61 88888.00 2021-11-30 02:12:38.407 334 14453.34 54.76 55965.62 88888.00 2021-11-30 02:12:38.907 334 14453.34 54.77 55965.66 88888.00 2021-11-30 02:12:39.407 334 14453.35 54.78 55965.62 88888.00 2021-11-30 02:12:39.907 334 14453.36 54.85 55965.60 88888.00 2021-11-30 02:12:40.407 334 14453.34 54.87 55965.60 88888.00 2021-11-30 02:12:40.907 334 14453.37 54.84 55965.64 88888.00 2021-11-30 02:12:41.407 334 14453.41 54.85 55965.57 88888.00 2021-11-30 02:12:41.907 334 14453.45 54.84 55965.52 88888.00 2021-11-30 02:12:42.407 334 14453.42 54.88 55965.57 88888.00 2021-11-30 02:12:42.907 334 14453.41 54.88 55965.60 88888.00 2021-11-30 02:12:43.407 334 14453.45 54.86 55965.59 88888.00 2021-11-30 02:12:43.907 334 14453.47 54.87 55965.59 88888.00 2021-11-30 02:12:44.407 334 14453.47 54.87 55965.62 88888.00 2021-11-30 02:12:44.907 334 14453.47 54.84 55965.63 88888.00 2021-11-30 02:12:45.407 334 14453.50 54.88 55965.67 88888.00 2021-11-30 02:12:45.907 334 14453.51 54.82 55965.63 88888.00 2021-11-30 02:12:46.407 334 14453.49 54.78 55965.64 88888.00 2021-11-30 02:12:46.907 334 14453.50 54.86 55965.69 88888.00 2021-11-30 02:12:47.407 334 14453.53 54.88 55965.66 88888.00 2021-11-30 02:12:47.907 334 14453.53 54.86 55965.63 88888.00 2021-11-30 02:12:48.408 334 14453.54 54.79 55965.62 88888.00 2021-11-30 02:12:48.908 334 14453.54 54.75 55965.68 88888.00 2021-11-30 02:12:49.408 334 14453.56 54.69 55965.66 88888.00 2021-11-30 02:12:49.908 334 14453.59 54.71 55965.61 88888.00 2021-11-30 02:12:50.408 334 14453.58 54.75 55965.63 88888.00 2021-11-30 02:12:50.908 334 14453.56 54.78 55965.67 88888.00 2021-11-30 02:12:51.408 334 14453.59 54.75 55965.63 88888.00 2021-11-30 02:12:51.908 334 14453.60 54.77 55965.64 88888.00 2021-11-30 02:12:52.408 334 14453.56 54.82 55965.77 88888.00 2021-11-30 02:12:52.908 334 14453.54 54.75 55965.80 88888.00 2021-11-30 02:12:53.408 334 14453.54 54.70 55965.70 88888.00 2021-11-30 02:12:53.908 334 14453.55 54.70 55965.62 88888.00 2021-11-30 02:12:54.408 334 14453.53 54.67 55965.63 88888.00 2021-11-30 02:12:54.908 334 14453.54 54.77 55965.69 88888.00 2021-11-30 02:12:55.408 334 14453.55 54.78 55965.64 88888.00 2021-11-30 02:12:55.908 334 14453.55 54.73 55965.61 88888.00 2021-11-30 02:12:56.408 334 14453.56 54.75 55965.62 88888.00 2021-11-30 02:12:56.908 334 14453.55 54.75 55965.58 88888.00 2021-11-30 02:12:57.408 334 14453.50 54.76 55965.57 88888.00 2021-11-30 02:12:57.908 334 14453.52 54.76 55965.58 88888.00 2021-11-30 02:12:58.408 334 14453.54 54.75 55965.59 88888.00 2021-11-30 02:12:58.908 334 14453.52 54.72 55965.59 88888.00 2021-11-30 02:12:59.408 334 14453.54 54.78 55965.58 88888.00 2021-11-30 02:12:59.908 334 14453.54 54.77 55965.60 88888.00 2021-11-30 02:13:00.408 334 14453.52 54.72 55965.62 88888.00 2021-11-30 02:13:00.908 334 14453.51 54.69 55965.55 88888.00 2021-11-30 02:13:01.408 334 14453.53 54.75 55965.60 88888.00 2021-11-30 02:13:01.908 334 14453.50 54.75 55965.69 88888.00 2021-11-30 02:13:02.408 334 14453.46 54.70 55965.69 88888.00 2021-11-30 02:13:02.908 334 14453.46 54.69 55965.67 88888.00 2021-11-30 02:13:03.408 334 14453.47 54.71 55965.74 88888.00 2021-11-30 02:13:03.908 334 14453.45 54.69 55965.80 88888.00 2021-11-30 02:13:04.408 334 14453.44 54.69 55965.81 88888.00 2021-11-30 02:13:04.908 334 14453.44 54.65 55965.79 88888.00 2021-11-30 02:13:05.408 334 14453.42 54.67 55965.73 88888.00 2021-11-30 02:13:05.908 334 14453.36 54.63 55965.70 88888.00 2021-11-30 02:13:06.408 334 14453.33 54.63 55965.72 88888.00 2021-11-30 02:13:06.908 334 14453.28 54.72 55965.78 88888.00 2021-11-30 02:13:07.408 334 14453.28 54.71 55965.78 88888.00 2021-11-30 02:13:07.908 334 14453.31 54.73 55965.79 88888.00 2021-11-30 02:13:08.408 334 14453.31 54.77 55965.79 88888.00 2021-11-30 02:13:08.908 334 14453.27 54.80 55965.80 88888.00 2021-11-30 02:13:09.408 334 14453.26 54.67 55965.83 88888.00 2021-11-30 02:13:09.908 334 14453.25 54.68 55965.86 88888.00 2021-11-30 02:13:10.408 334 14453.27 54.77 55965.83 88888.00 2021-11-30 02:13:10.908 334 14453.33 54.71 55965.81 88888.00 2021-11-30 02:13:11.408 334 14453.33 54.62 55965.88 88888.00 2021-11-30 02:13:11.908 334 14453.32 54.60 55965.91 88888.00 2021-11-30 02:13:12.408 334 14453.31 54.64 55965.96 88888.00 2021-11-30 02:13:12.908 334 14453.32 54.67 55965.91 88888.00 2021-11-30 02:13:13.408 334 14453.31 54.64 55965.88 88888.00 2021-11-30 02:13:13.908 334 14453.25 54.68 55965.87 88888.00 2021-11-30 02:13:14.408 334 14453.22 54.67 55965.92 88888.00 2021-11-30 02:13:14.908 334 14453.19 54.70 55965.95 88888.00 2021-11-30 02:13:15.408 334 14453.16 54.64 55965.85 88888.00 2021-11-30 02:13:15.908 334 14453.14 54.62 55965.78 88888.00 2021-11-30 02:13:16.408 334 14453.13 54.63 55965.81 88888.00 2021-11-30 02:13:16.908 334 14453.10 54.65 55965.83 88888.00 2021-11-30 02:13:17.408 334 14453.21 54.72 55965.88 88888.00 2021-11-30 02:13:17.908 334 14453.21 54.68 55965.87 88888.00 2021-11-30 02:13:18.408 334 14453.19 54.68 55965.82 88888.00 2021-11-30 02:13:18.908 334 14453.19 54.68 55965.83 88888.00 2021-11-30 02:13:19.408 334 14453.18 54.62 55965.89 88888.00 2021-11-30 02:13:19.908 334 14453.14 54.61 55965.91 88888.00 2021-11-30 02:13:20.408 334 14453.13 54.62 55965.87 88888.00 2021-11-30 02:13:20.908 334 14453.10 54.65 55965.83 88888.00 2021-11-30 02:13:21.408 334 14453.07 54.68 55965.83 88888.00 2021-11-30 02:13:21.908 334 14453.08 54.69 55965.80 88888.00 2021-11-30 02:13:22.408 334 14453.06 54.63 55965.82 88888.00 2021-11-30 02:13:22.908 334 14453.08 54.65 55965.85 88888.00 2021-11-30 02:13:23.408 334 14453.07 54.71 55965.82 88888.00 2021-11-30 02:13:23.908 334 14453.07 54.70 55965.80 88888.00 2021-11-30 02:13:24.408 334 14453.09 54.63 55965.74 88888.00 2021-11-30 02:13:24.908 334 14453.08 54.70 55965.69 88888.00 2021-11-30 02:13:25.408 334 14453.08 54.70 55965.74 88888.00 2021-11-30 02:13:25.908 334 14453.12 54.67 55965.74 88888.00 2021-11-30 02:13:26.408 334 14453.06 54.68 55965.69 88888.00 2021-11-30 02:13:26.908 334 14453.07 54.67 55965.67 88888.00 2021-11-30 02:13:27.408 334 14453.05 54.64 55965.66 88888.00 2021-11-30 02:13:27.908 334 14453.05 54.63 55965.66 88888.00 2021-11-30 02:13:28.409 334 14453.06 54.64 55965.71 88888.00 2021-11-30 02:13:28.909 334 14453.06 54.60 55965.74 88888.00 2021-11-30 02:13:29.409 334 14453.06 54.61 55965.79 88888.00 2021-11-30 02:13:29.909 334 14453.05 54.68 55965.77 88888.00 2021-11-30 02:13:30.409 334 14453.04 54.67 55965.72 88888.00 2021-11-30 02:13:30.909 334 14453.05 54.64 55965.69 88888.00 2021-11-30 02:13:31.409 334 14453.05 54.64 55965.71 88888.00 2021-11-30 02:13:31.909 334 14453.10 54.72 55965.77 88888.00 2021-11-30 02:13:32.409 334 14453.19 54.75 55965.78 88888.00 2021-11-30 02:13:32.909 334 14453.14 54.69 55965.66 88888.00 2021-11-30 02:13:33.409 334 14453.10 54.65 55965.63 88888.00 2021-11-30 02:13:33.909 334 14453.10 54.65 55965.71 88888.00 2021-11-30 02:13:34.409 334 14453.12 54.71 55965.69 88888.00 2021-11-30 02:13:34.909 334 14453.06 54.71 55965.69 88888.00 2021-11-30 02:13:35.409 334 14452.99 54.67 55965.64 88888.00 2021-11-30 02:13:35.909 334 14452.99 54.64 55965.62 88888.00 2021-11-30 02:13:36.409 334 14452.97 54.59 55965.64 88888.00 2021-11-30 02:13:36.909 334 14452.99 54.50 55965.64 88888.00 2021-11-30 02:13:37.409 334 14452.98 54.51 55965.61 88888.00 2021-11-30 02:13:37.909 334 14452.99 54.58 55965.60 88888.00 2021-11-30 02:13:38.409 334 14453.00 54.70 55965.60 88888.00 2021-11-30 02:13:38.909 334 14453.01 54.71 55965.64 88888.00 2021-11-30 02:13:39.909 334 14452.97 54.60 55965.66 88888.00 2021-11-30 02:13:40.409 334 14452.99 54.53 55965.64 88888.00 2021-11-30 02:13:40.909 334 14453.00 54.61 55965.63 88888.00 2021-11-30 02:13:41.409 334 14452.98 54.62 55965.62 88888.00 2021-11-30 02:13:41.909 334 14452.96 54.64 55965.60 88888.00 2021-11-30 02:13:42.409 334 14452.95 54.54 55965.63 88888.00 2021-11-30 02:13:42.909 334 14452.95 54.58 55965.61 88888.00 2021-11-30 02:13:43.409 334 14452.93 54.62 55965.54 88888.00 2021-11-30 02:13:43.909 334 14452.95 54.61 55965.50 88888.00 2021-11-30 02:13:44.409 334 14452.99 54.60 55965.53 88888.00 2021-11-30 02:13:44.909 334 14452.97 54.62 55965.62 88888.00 2021-11-30 02:13:45.409 334 14452.96 54.53 55965.67 88888.00 2021-11-30 02:13:45.909 334 14452.98 54.50 55965.64 88888.00 2021-11-30 02:13:46.409 334 14452.97 54.47 55965.57 88888.00 2021-11-30 02:13:46.909 334 14452.97 54.46 55965.51 88888.00 2021-11-30 02:13:47.409 334 14453.04 54.52 55965.57 88888.00 2021-11-30 02:13:47.909 334 14453.05 54.48 55965.66 88888.00 2021-11-30 02:13:48.409 334 14453.03 54.46 55965.59 88888.00 2021-11-30 02:13:48.909 334 14453.00 54.44 55965.43 88888.00 2021-11-30 02:13:49.409 334 14453.05 54.42 55965.43 88888.00 2021-11-30 02:13:49.909 334 14453.00 54.47 55965.50 88888.00 2021-11-30 02:13:50.409 334 14453.03 54.50 55965.58 88888.00 2021-11-30 02:13:50.909 334 14452.96 54.41 55965.53 88888.00 2021-11-30 02:13:51.409 334 14452.96 54.36 55965.50 88888.00 2021-11-30 02:13:51.909 334 14452.95 54.43 55965.47 88888.00 2021-11-30 02:13:52.409 334 14452.95 54.44 55965.50 88888.00 2021-11-30 02:13:52.909 334 14452.88 54.43 55965.50 88888.00 2021-11-30 02:13:53.409 334 14452.90 54.48 55965.48 88888.00 2021-11-30 02:13:53.909 334 14452.88 54.48 55965.43 88888.00 2021-11-30 02:13:54.409 334 14452.87 54.53 55965.47 88888.00 2021-11-30 02:13:54.909 334 14452.85 54.59 55965.53 88888.00 2021-11-30 02:13:55.409 334 14452.84 54.54 55965.51 88888.00 2021-11-30 02:13:55.909 334 14452.84 54.47 55965.47 88888.00 2021-11-30 02:13:56.409 334 14452.87 54.47 55965.41 88888.00 2021-11-30 02:13:56.909 334 14452.86 54.51 55965.39 88888.00 2021-11-30 02:13:57.409 334 14452.78 54.56 55965.42 88888.00 2021-11-30 02:13:57.909 334 14452.82 54.51 55965.42 88888.00 2021-11-30 02:13:58.409 334 14452.84 54.41 55965.40 88888.00 2021-11-30 02:13:58.909 334 14452.80 54.43 55965.38 88888.00 2021-11-30 02:13:59.409 334 14452.78 54.44 55965.42 88888.00 2021-11-30 02:13:59.909 334 14452.79 54.36 55965.43 88888.00 2021-11-30 02:14:00.409 334 14452.78 54.36 55965.47 88888.00 2021-11-30 02:14:00.909 334 14452.79 54.36 55965.47 88888.00 2021-11-30 02:14:01.409 334 14452.81 54.36 55965.44 88888.00 2021-11-30 02:14:01.909 334 14452.76 54.38 55965.40 88888.00 2021-11-30 02:14:02.409 334 14452.75 54.35 55965.35 88888.00 2021-11-30 02:14:02.909 334 14452.76 54.34 55965.44 88888.00 2021-11-30 02:14:03.409 334 14452.72 54.35 55965.47 88888.00 2021-11-30 02:14:03.909 334 14452.71 54.33 55965.43 88888.00 2021-11-30 02:14:04.409 334 14452.70 54.41 55965.41 88888.00 2021-11-30 02:14:04.909 334 14452.68 54.39 55965.35 88888.00 2021-11-30 02:14:05.409 334 14452.68 54.34 55965.40 88888.00 2021-11-30 02:14:05.909 334 14452.64 54.34 55965.47 88888.00 2021-11-30 02:14:06.409 334 14452.61 54.37 55965.48 88888.00 2021-11-30 02:14:06.909 334 14452.60 54.35 55965.44 88888.00 2021-11-30 02:14:07.409 334 14452.62 54.36 55965.41 88888.00 2021-11-30 02:14:07.909 334 14452.60 54.33 55965.36 88888.00 2021-11-30 02:14:08.409 334 14452.59 54.28 55965.33 88888.00 2021-11-30 02:14:08.909 334 14452.58 54.33 55965.36 88888.00 2021-11-30 02:14:09.409 334 14452.53 54.37 55965.41 88888.00 2021-11-30 02:14:09.909 334 14452.51 54.38 55965.40 88888.00 2021-11-30 02:14:10.409 334 14452.50 54.37 55965.33 88888.00 2021-11-30 02:14:10.909 334 14452.52 54.35 55965.29 88888.00 2021-11-30 02:14:11.409 334 14452.51 54.36 55965.30 88888.00 2021-11-30 02:14:11.909 334 14452.49 54.30 55965.34 88888.00 2021-11-30 02:14:12.409 334 14452.49 54.29 55965.39 88888.00 2021-11-30 02:14:12.909 334 14452.45 54.33 55965.39 88888.00 2021-11-30 02:14:13.409 334 14452.42 54.30 55965.38 88888.00 2021-11-30 02:14:13.909 334 14452.48 54.31 55965.35 88888.00 2021-11-30 02:14:14.409 334 14452.54 54.28 55965.39 88888.00 2021-11-30 02:14:14.910 334 14452.48 54.29 55965.40 88888.00 2021-11-30 02:14:15.410 334 14452.44 54.33 55965.42 88888.00 2021-11-30 02:14:15.910 334 14452.43 54.36 55965.42 88888.00 2021-11-30 02:14:16.410 334 14452.43 54.26 55965.43 88888.00 2021-11-30 02:14:16.910 334 14452.40 54.31 55965.42 88888.00 2021-11-30 02:14:17.410 334 14452.41 54.34 55965.32 88888.00 2021-11-30 02:14:17.910 334 14452.40 54.28 55965.26 88888.00 2021-11-30 02:14:18.410 334 14452.39 54.29 55965.40 88888.00 2021-11-30 02:14:18.910 334 14452.36 54.30 55965.51 88888.00 2021-11-30 02:14:19.910 334 14452.41 54.33 55965.34 88888.00 2021-11-30 02:14:20.410 334 14452.32 54.28 55965.34 88888.00 2021-11-30 02:14:20.910 334 14452.31 54.18 55965.35 88888.00 2021-11-30 02:14:21.410 334 14452.31 54.24 55965.33 88888.00 2021-11-30 02:14:21.910 334 14452.30 54.19 55965.40 88888.00 2021-11-30 02:14:22.410 334 14452.24 54.17 55965.39 88888.00 2021-11-30 02:14:22.910 334 14452.24 54.20 55965.39 88888.00 2021-11-30 02:14:23.410 334 14452.22 54.19 55965.44 88888.00 2021-11-30 02:14:23.910 334 14452.25 54.18 55965.40 88888.00 2021-11-30 02:14:24.410 334 14452.30 54.20 55965.34 88888.00 2021-11-30 02:14:24.910 334 14452.28 54.22 55965.31 88888.00 2021-11-30 02:14:25.410 334 14452.26 54.24 55965.25 88888.00 2021-11-30 02:14:25.910 334 14452.26 54.24 55965.26 88888.00 2021-11-30 02:14:26.410 334 14452.26 54.22 55965.31 88888.00 2021-11-30 02:14:26.910 334 14452.23 54.30 55965.31 88888.00 2021-11-30 02:14:27.910 334 14452.21 54.29 55965.36 88888.00 2021-11-30 02:14:28.410 334 14452.21 54.20 55965.34 88888.00 2021-11-30 02:14:28.910 334 14452.17 54.12 55965.31 88888.00 2021-11-30 02:14:29.410 334 14452.13 54.09 55965.30 88888.00 2021-11-30 02:14:29.910 334 14452.11 54.22 55965.27 88888.00 2021-11-30 02:14:30.410 334 14452.05 54.28 55965.24 88888.00 2021-11-30 02:14:30.910 334 14452.06 54.27 55965.30 88888.00 2021-11-30 02:14:31.410 334 14452.03 54.25 55965.34 88888.00 2021-11-30 02:14:31.910 334 14452.03 54.26 55965.34 88888.00 2021-11-30 02:14:32.410 334 14451.98 54.22 55965.29 88888.00 2021-11-30 02:14:32.910 334 14451.99 54.20 55965.30 88888.00 2021-11-30 02:14:33.410 334 14451.99 54.22 55965.23 88888.00 2021-11-30 02:14:33.910 334 14451.96 54.20 55965.24 88888.00 2021-11-30 02:14:34.410 334 14451.93 54.24 55965.20 88888.00 2021-11-30 02:14:34.910 334 14451.93 54.25 55965.20 88888.00 2021-11-30 02:14:35.410 334 14451.92 54.21 55965.26 88888.00 2021-11-30 02:14:35.910 334 14451.89 54.19 55965.30 88888.00 2021-11-30 02:14:36.410 334 14451.89 54.14 55965.35 88888.00 2021-11-30 02:14:36.910 334 14451.93 54.14 55965.34 88888.00 2021-11-30 02:14:37.410 334 14451.94 54.11 55965.27 88888.00 2021-11-30 02:14:37.910 334 14451.88 54.09 55965.25 88888.00 2021-11-30 02:14:38.410 334 14451.83 54.03 55965.23 88888.00 2021-11-30 02:14:38.910 334 14451.87 54.01 55965.17 88888.00 2021-11-30 02:14:39.410 334 14451.86 54.01 55965.14 88888.00 2021-11-30 02:14:39.910 334 14451.87 54.01 55965.19 88888.00 2021-11-30 02:14:40.410 334 14451.86 53.96 55965.19 88888.00 2021-11-30 02:14:40.910 334 14451.87 54.01 55965.19 88888.00 2021-11-30 02:14:41.410 334 14451.87 54.08 55965.25 88888.00 2021-11-30 02:14:41.910 334 14451.87 54.09 55965.32 88888.00 2021-11-30 02:14:42.410 334 14451.87 54.10 55965.27 88888.00 2021-11-30 02:14:42.910 334 14451.85 54.10 55965.24 88888.00 2021-11-30 02:14:43.410 334 14451.79 54.09 55965.29 88888.00 2021-11-30 02:14:43.910 334 14451.82 54.05 55965.30 88888.00 2021-11-30 02:14:44.410 334 14451.82 54.09 55965.26 88888.00 2021-11-30 02:14:44.910 334 14451.80 54.11 55965.19 88888.00 2021-11-30 02:14:45.410 334 14451.82 54.16 55965.14 88888.00 2021-11-30 02:14:45.910 334 14451.78 54.14 55965.16 88888.00 2021-11-30 02:14:46.410 334 14451.76 54.16 55965.17 88888.00 2021-11-30 02:14:46.910 334 14451.79 54.12 55965.19 88888.00 2021-11-30 02:14:47.410 334 14451.79 54.26 55965.16 88888.00 2021-11-30 02:14:47.910 334 14451.76 54.20 55965.19 88888.00 2021-11-30 02:14:48.410 334 14451.74 54.26 55965.24 88888.00 2021-11-30 02:14:48.910 334 14451.75 54.25 55965.25 88888.00 2021-11-30 02:14:49.410 334 14451.73 54.14 55965.27 88888.00 2021-11-30 02:14:49.910 334 14451.73 54.08 55965.22 88888.00 2021-11-30 02:14:50.410 334 14451.73 54.07 55965.16 88888.00 2021-11-30 02:14:50.910 334 14451.73 54.05 55965.22 88888.00 2021-11-30 02:14:51.410 334 14451.74 54.01 55965.19 88888.00 2021-11-30 02:14:51.910 334 14451.75 54.00 55965.12 88888.00 2021-11-30 02:14:52.410 334 14451.75 54.04 55965.13 88888.00 2021-11-30 02:14:52.910 334 14451.76 54.07 55965.12 88888.00 2021-11-30 02:14:53.410 334 14451.75 54.14 55965.16 88888.00 2021-11-30 02:14:53.910 334 14451.75 54.14 55965.15 88888.00 2021-11-30 02:14:54.410 334 14451.74 54.11 55965.14 88888.00 2021-11-30 02:14:54.910 334 14451.73 54.14 55965.14 88888.00 2021-11-30 02:14:55.410 334 14451.71 54.11 55965.17 88888.00 2021-11-30 02:14:55.910 334 14451.71 54.11 55965.16 88888.00 2021-11-30 02:14:56.410 334 14451.70 54.04 55965.15 88888.00 2021-11-30 02:14:56.910 334 14451.76 54.10 55965.15 88888.00 2021-11-30 02:14:57.410 334 14451.76 54.17 55965.12 88888.00 2021-11-30 02:14:57.910 334 14451.73 54.11 55965.12 88888.00 2021-11-30 02:14:58.410 334 14451.77 54.12 55965.08 88888.00 2021-11-30 02:14:58.910 334 14451.77 54.13 55965.04 88888.00 2021-11-30 02:14:59.410 334 14451.77 54.08 55965.05 88888.00 2021-11-30 02:14:59.910 334 14451.71 54.07 55965.05 88888.00 2021-11-30 02:15:00.410 334 14451.71 54.13 55965.08 88888.00 2021-11-30 02:15:01.410 334 14451.68 54.13 55965.06 88888.00 2021-11-30 02:15:01.910 334 14451.73 54.13 55965.10 88888.00 2021-11-30 02:15:02.410 334 14451.73 54.13 55965.07 88888.00 2021-11-30 02:15:02.910 334 14451.69 54.16 55965.04 88888.00 2021-11-30 02:15:03.410 334 14451.66 54.12 55965.02 88888.00 2021-11-30 02:15:03.910 334 14451.69 54.21 55965.05 88888.00 2021-11-30 02:15:04.410 334 14451.69 54.20 55964.99 88888.00 2021-11-30 02:15:04.910 334 14451.70 54.14 55965.02 88888.00 2021-11-30 02:15:05.410 334 14451.71 54.17 55965.05 88888.00 2021-11-30 02:15:05.910 334 14451.76 54.20 55965.10 88888.00 2021-11-30 02:15:06.410 334 14451.79 54.22 55965.06 88888.00 2021-11-30 02:15:06.910 334 14451.78 54.27 55965.12 88888.00 2021-11-30 02:15:07.410 334 14451.77 54.25 55965.13 88888.00 2021-11-30 02:15:07.910 334 14451.77 54.24 55965.11 88888.00 2021-11-30 02:15:08.410 334 14451.80 54.18 55965.07 88888.00 2021-11-30 02:15:08.910 334 14451.79 54.20 55965.11 88888.00 2021-11-30 02:15:09.410 334 14451.82 54.17 55965.11 88888.00 2021-11-30 02:15:09.910 334 14451.79 54.16 55965.11 88888.00 2021-11-30 02:15:10.410 334 14451.79 54.20 55965.15 88888.00 2021-11-30 02:15:11.411 334 14451.80 54.26 55965.17 88888.00 2021-11-30 02:15:11.911 334 14451.83 54.24 55965.22 88888.00 2021-11-30 02:15:12.411 334 14451.82 54.19 55965.22 88888.00 2021-11-30 02:15:12.911 334 14451.82 54.19 55965.20 88888.00 2021-11-30 02:15:13.411 334 14451.82 54.26 55965.14 88888.00 2021-11-30 02:15:13.911 334 14451.82 54.21 55965.13 88888.00 2021-11-30 02:15:14.411 334 14451.83 54.25 55965.12 88888.00 2021-11-30 02:15:14.911 334 14451.82 54.28 55965.11 88888.00 2021-11-30 02:15:15.411 334 14451.79 54.26 55965.08 88888.00 2021-11-30 02:15:15.911 334 14451.83 54.19 55965.12 88888.00 2021-11-30 02:15:16.411 334 14451.83 54.20 55965.15 88888.00 2021-11-30 02:15:16.911 334 14451.82 54.28 55965.17 88888.00 2021-11-30 02:15:17.411 334 14451.79 54.34 55965.21 88888.00 2021-11-30 02:15:17.911 334 14451.77 54.29 55965.22 88888.00 2021-11-30 02:15:18.411 334 14451.80 54.27 55965.24 88888.00 2021-11-30 02:15:18.911 334 14451.83 54.26 55965.21 88888.00 2021-11-30 02:15:19.411 334 14451.82 54.28 55965.20 88888.00 2021-11-30 02:15:19.911 334 14451.80 54.33 55965.13 88888.00 2021-11-30 02:15:20.411 334 14451.84 54.30 55965.16 88888.00 2021-11-30 02:15:21.411 334 14451.84 54.27 55965.20 88888.00 2021-11-30 02:15:21.911 334 14451.85 54.29 55965.26 88888.00 2021-11-30 02:15:22.411 334 14451.80 54.25 55965.34 88888.00 2021-11-30 02:15:22.911 334 14451.79 54.31 55965.38 88888.00 2021-11-30 02:15:23.411 334 14451.76 54.37 55965.35 88888.00 2021-11-30 02:15:23.911 334 14451.76 54.31 55965.35 88888.00 2021-11-30 02:15:24.411 334 14451.75 54.26 55965.42 88888.00 2021-11-30 02:15:24.911 334 14451.79 54.25 55965.42 88888.00 2021-11-30 02:15:25.411 334 14451.77 54.28 55965.43 88888.00 2021-11-30 02:15:25.911 334 14451.76 54.27 55965.43 88888.00 2021-11-30 02:15:26.411 334 14451.75 54.20 55965.43 88888.00 2021-11-30 02:15:26.911 334 14451.75 54.20 55965.40 88888.00 2021-11-30 02:15:27.411 334 14451.79 54.20 55965.35 88888.00 2021-11-30 02:15:27.911 334 14451.82 54.26 55965.33 88888.00 2021-11-30 02:15:28.411 334 14451.85 54.18 55965.33 88888.00 2021-11-30 02:15:28.911 334 14451.83 54.20 55965.31 88888.00 2021-11-30 02:15:29.411 334 14451.79 54.25 55965.32 88888.00 2021-11-30 02:15:29.911 334 14451.87 54.25 55965.33 88888.00 2021-11-30 02:15:30.411 334 14451.93 54.21 55965.34 88888.00 2021-11-30 02:15:31.411 334 14451.92 54.19 55965.48 88888.00 2021-11-30 02:15:31.911 334 14451.93 54.20 55965.48 88888.00 2021-11-30 02:15:32.411 334 14451.91 54.28 55965.48 88888.00 2021-11-30 02:15:32.911 334 14451.93 54.33 55965.51 88888.00 2021-11-30 02:15:33.411 334 14451.94 54.27 55965.45 88888.00 2021-11-30 02:15:33.911 334 14451.98 54.26 55965.48 88888.00 2021-11-30 02:15:34.411 334 14452.01 54.28 55965.53 88888.00 2021-11-30 02:15:34.911 334 14451.99 54.26 55965.50 88888.00 2021-11-30 02:15:35.411 334 14451.99 54.24 55965.45 88888.00 2021-11-30 02:15:35.911 334 14451.99 54.29 55965.43 88888.00 2021-11-30 02:15:36.411 334 14451.99 54.36 55965.49 88888.00 2021-11-30 02:15:36.911 334 14451.99 54.33 55965.52 88888.00 2021-11-30 02:15:37.411 334 14452.01 54.28 55965.43 88888.00 2021-11-30 02:15:37.911 334 14451.98 54.27 55965.47 88888.00 2021-11-30 02:15:38.411 334 14451.97 54.21 55965.52 88888.00 2021-11-30 02:15:38.911 334 14451.98 54.24 55965.60 88888.00 2021-11-30 02:15:39.411 334 14451.96 54.28 55965.62 88888.00 2021-11-30 02:15:39.911 334 14451.96 54.25 55965.63 88888.00 2021-11-30 02:15:40.411 334 14451.96 54.19 55965.63 88888.00 2021-11-30 02:15:40.911 334 14451.95 54.25 55965.60 88888.00 2021-11-30 02:15:41.411 334 14451.93 54.34 55965.60 88888.00 2021-11-30 02:15:41.911 334 14451.94 54.27 55965.57 88888.00 2021-11-30 02:15:42.411 334 14451.95 54.29 55965.50 88888.00 2021-11-30 02:15:42.911 334 14451.96 54.37 55965.49 88888.00 2021-11-30 02:15:43.411 334 14451.97 54.29 55965.51 88888.00 2021-11-30 02:15:43.911 334 14451.96 54.30 55965.47 88888.00 2021-11-30 02:15:44.411 334 14451.97 54.41 55965.45 88888.00 2021-11-30 02:15:44.911 334 14451.99 54.61 55965.50 88888.00 2021-11-30 02:15:45.411 334 14452.01 54.64 55965.52 88888.00 2021-11-30 02:15:45.911 334 14451.97 54.63 55965.54 88888.00 2021-11-30 02:15:46.411 334 14451.99 54.48 55965.58 88888.00 2021-11-30 02:15:46.911 334 14452.03 54.50 55965.55 88888.00 2021-11-30 02:15:47.411 334 14452.06 54.50 55965.57 88888.00 2021-11-30 02:15:47.911 334 14452.05 54.44 55965.61 88888.00 2021-11-30 02:15:48.411 334 14452.05 54.34 55965.63 88888.00 2021-11-30 02:15:48.911 334 14452.10 54.33 55965.63 88888.00 2021-11-30 02:15:49.411 334 14452.08 54.36 55965.58 88888.00 2021-11-30 02:15:49.911 334 14452.07 54.41 55965.58 88888.00 2021-11-30 02:15:50.411 334 14452.04 54.35 55965.61 88888.00 2021-11-30 02:15:50.911 334 14452.03 54.29 55965.63 88888.00 2021-11-30 02:15:51.411 334 14452.05 54.24 55965.61 88888.00 2021-11-30 02:15:51.911 334 14452.07 54.21 55965.60 88888.00 2021-11-30 02:15:52.411 334 14452.10 54.24 55965.62 88888.00 2021-11-30 02:15:52.911 334 14452.12 54.29 55965.69 88888.00 2021-11-30 02:15:53.411 334 14452.11 54.26 55965.71 88888.00 2021-11-30 02:15:53.911 334 14452.13 54.26 55965.67 88888.00 2021-11-30 02:15:54.411 334 14452.13 54.33 55965.67 88888.00 2021-11-30 02:15:54.911 334 14452.15 54.31 55965.73 88888.00 2021-11-30 02:15:55.411 334 14452.15 54.29 55965.74 88888.00 2021-11-30 02:15:55.911 334 14452.17 54.29 55965.72 88888.00 2021-11-30 02:15:56.412 334 14452.19 54.33 55965.68 88888.00 2021-11-30 02:15:56.912 334 14452.17 54.29 55965.70 88888.00 2021-11-30 02:15:57.412 334 14452.21 54.25 55965.77 88888.00 2021-11-30 02:15:57.912 334 14452.15 54.31 55965.78 88888.00 2021-11-30 02:15:58.412 334 14452.13 54.36 55965.69 88888.00 2021-11-30 02:15:58.912 334 14452.11 54.46 55965.62 88888.00 2021-11-30 02:15:59.412 334 14452.13 54.52 55965.69 88888.00 2021-11-30 02:15:59.912 334 14452.13 54.53 55965.72 88888.00 2021-11-30 02:16:00.412 334 14452.11 54.46 55965.68 88888.00 2021-11-30 02:16:00.912 334 14452.14 54.47 55965.67 88888.00 2021-11-30 02:16:01.412 334 14452.17 54.51 55965.62 88888.00 2021-11-30 02:16:01.912 334 14452.16 54.45 55965.62 88888.00 2021-11-30 02:16:02.412 334 14452.14 54.48 55965.69 88888.00 2021-11-30 02:16:02.912 334 14452.14 54.58 55965.77 88888.00 2021-11-30 02:16:03.412 334 14452.11 54.58 55965.78 88888.00 2021-11-30 02:16:03.912 334 14452.14 54.55 55965.78 88888.00 2021-11-30 02:16:04.412 334 14452.15 54.45 55965.77 88888.00 2021-11-30 02:16:04.912 334 14452.13 54.37 55965.78 88888.00 2021-11-30 02:16:05.412 334 14452.14 54.39 55965.74 88888.00 2021-11-30 02:16:05.912 334 14452.13 54.34 55965.72 88888.00 2021-11-30 02:16:06.412 334 14452.12 54.37 55965.81 88888.00 2021-11-30 02:16:06.912 334 14452.13 54.43 55965.77 88888.00 2021-11-30 02:16:07.412 334 14452.13 54.39 55965.72 88888.00 2021-11-30 02:16:07.912 334 14452.10 54.39 55965.73 88888.00 2021-11-30 02:16:08.412 334 14452.14 54.38 55965.73 88888.00 2021-11-30 02:16:08.912 334 14452.16 54.47 55965.76 88888.00 2021-11-30 02:16:09.412 334 14452.16 54.54 55965.72 88888.00 2021-11-30 02:16:09.912 334 14452.16 54.48 55965.70 88888.00 2021-11-30 02:16:10.412 334 14452.13 54.44 55965.69 88888.00 2021-11-30 02:16:10.912 334 14452.14 54.45 55965.73 88888.00 2021-11-30 02:16:11.412 334 14452.13 54.53 55965.79 88888.00 2021-11-30 02:16:11.912 334 14452.13 54.51 55965.80 88888.00 2021-11-30 02:16:12.412 334 14452.16 54.47 55965.82 88888.00 2021-11-30 02:16:12.912 334 14452.15 54.50 55965.83 88888.00 2021-11-30 02:16:13.412 334 14452.13 54.53 55965.82 88888.00 2021-11-30 02:16:13.912 334 14452.13 54.51 55965.82 88888.00 2021-11-30 02:16:14.412 334 14452.11 54.50 55965.88 88888.00 2021-11-30 02:16:14.912 334 14452.10 54.50 55965.87 88888.00 2021-11-30 02:16:15.412 334 14452.12 54.44 55965.87 88888.00 2021-11-30 02:16:15.912 334 14452.10 54.47 55965.86 88888.00 2021-11-30 02:16:16.412 334 14452.07 54.50 55965.81 88888.00 2021-11-30 02:16:16.912 334 14452.07 54.51 55965.80 88888.00 2021-11-30 02:16:17.412 334 14452.07 54.44 55965.77 88888.00 2021-11-30 02:16:17.912 334 14452.10 54.43 55965.81 88888.00 2021-11-30 02:16:18.412 334 14452.06 54.42 55965.80 88888.00 2021-11-30 02:16:18.912 334 14452.07 54.41 55965.79 88888.00 2021-11-30 02:16:19.412 334 14452.12 54.38 55965.80 88888.00 2021-11-30 02:16:19.912 334 14452.08 54.41 55965.77 88888.00 2021-11-30 02:16:20.412 334 14452.07 54.46 55965.69 88888.00 2021-11-30 02:16:20.912 334 14452.06 54.46 55965.67 88888.00 2021-11-30 02:16:21.412 334 14452.06 54.44 55965.69 88888.00 2021-11-30 02:16:21.912 334 14452.03 54.52 55965.68 88888.00 2021-11-30 02:16:22.912 334 14452.03 54.44 55965.71 88888.00 2021-11-30 02:16:23.412 334 14452.02 54.39 55965.78 88888.00 2021-11-30 02:16:23.912 334 14452.03 54.46 55965.79 88888.00 2021-11-30 02:16:24.412 334 14452.06 54.50 55965.74 88888.00 2021-11-30 02:16:24.912 334 14452.06 54.45 55965.72 88888.00 2021-11-30 02:16:25.412 334 14452.05 54.46 55965.73 88888.00 2021-11-30 02:16:25.912 334 14452.01 54.45 55965.77 88888.00 2021-11-30 02:16:26.412 334 14452.03 54.45 55965.82 88888.00 2021-11-30 02:16:26.912 334 14452.04 54.46 55965.81 88888.00 2021-11-30 02:16:27.412 334 14452.04 54.46 55965.81 88888.00 2021-11-30 02:16:27.912 334 14452.02 54.43 55965.83 88888.00 2021-11-30 02:16:28.412 334 14452.02 54.41 55965.81 88888.00 2021-11-30 02:16:28.912 334 14452.02 54.37 55965.76 88888.00 2021-11-30 02:16:29.412 334 14452.03 54.45 55965.72 88888.00 2021-11-30 02:16:29.912 334 14452.04 54.46 55965.78 88888.00 2021-11-30 02:16:30.412 334 14452.01 54.42 55965.76 88888.00 2021-11-30 02:16:30.912 334 14451.99 54.38 55965.72 88888.00 2021-11-30 02:16:31.412 334 14452.01 54.36 55965.76 88888.00 2021-11-30 02:16:31.912 334 14452.04 54.41 55965.74 88888.00 2021-11-30 02:16:32.412 334 14452.05 54.43 55965.67 88888.00 2021-11-30 02:16:32.912 334 14452.06 54.44 55965.69 88888.00 2021-11-30 02:16:33.412 334 14452.05 54.43 55965.69 88888.00 2021-11-30 02:16:33.912 334 14452.04 54.35 55965.71 88888.00 2021-11-30 02:16:34.412 334 14452.08 54.41 55965.68 88888.00 2021-11-30 02:16:34.912 334 14452.07 54.53 55965.68 88888.00 2021-11-30 02:16:35.412 334 14452.04 54.55 55965.64 88888.00 2021-11-30 02:16:35.912 334 14452.05 54.51 55965.62 88888.00 2021-11-30 02:16:36.412 334 14452.04 54.47 55965.62 88888.00 2021-11-30 02:16:36.912 334 14452.05 54.53 55965.69 88888.00 2021-11-30 02:16:37.412 334 14452.06 54.53 55965.73 88888.00 2021-11-30 02:16:37.912 334 14452.02 54.51 55965.81 88888.00 2021-11-30 02:16:38.412 334 14452.01 54.38 55965.77 88888.00 2021-11-30 02:16:38.912 334 14452.01 54.36 55965.79 88888.00 2021-11-30 02:16:39.412 334 14452.02 54.38 55965.73 88888.00 2021-11-30 02:16:39.912 334 14452.02 54.35 55965.76 88888.00 2021-11-30 02:16:40.412 334 14452.06 54.36 55965.70 88888.00 2021-11-30 02:16:40.912 334 14452.05 54.45 55965.66 88888.00 2021-11-30 02:16:41.412 334 14452.02 54.41 55965.64 88888.00 2021-11-30 02:16:41.912 334 14452.05 54.43 55965.63 88888.00 2021-11-30 02:16:42.913 334 14452.04 54.37 55965.60 88888.00 2021-11-30 02:16:43.413 334 14452.06 54.43 55965.55 88888.00 2021-11-30 02:16:43.913 334 14452.05 54.50 55965.49 88888.00 2021-11-30 02:16:44.413 334 14452.07 54.39 55965.49 88888.00 2021-11-30 02:16:44.913 334 14452.06 54.38 55965.55 88888.00 2021-11-30 02:16:45.413 334 14452.06 54.38 55965.62 88888.00 2021-11-30 02:16:45.913 334 14452.03 54.39 55965.67 88888.00 2021-11-30 02:16:46.413 334 14452.04 54.27 55965.72 88888.00 2021-11-30 02:16:46.913 334 14452.05 54.26 55965.74 88888.00 2021-11-30 02:16:47.413 334 14452.07 54.26 55965.68 88888.00 2021-11-30 02:16:47.913 334 14452.08 54.24 55965.69 88888.00 2021-11-30 02:16:48.413 334 14452.08 54.29 55965.71 88888.00 2021-11-30 02:16:48.913 334 14452.10 54.28 55965.69 88888.00 2021-11-30 02:16:49.413 334 14452.10 54.29 55965.63 88888.00 2021-11-30 02:16:49.913 334 14452.07 54.29 55965.63 88888.00 2021-11-30 02:16:50.913 334 14452.14 54.31 55965.53 88888.00 2021-11-30 02:16:51.413 334 14452.13 54.26 55965.50 88888.00 2021-11-30 02:16:51.913 334 14452.15 54.20 55965.53 88888.00 2021-11-30 02:16:52.413 334 14452.15 54.25 55965.57 88888.00 2021-11-30 02:16:52.913 334 14452.13 54.29 55965.61 88888.00 2021-11-30 02:16:53.413 334 14452.11 54.31 55965.67 88888.00 2021-11-30 02:16:53.913 334 14452.12 54.29 55965.68 88888.00 2021-11-30 02:16:54.413 334 14452.12 54.27 55965.67 88888.00 2021-11-30 02:16:54.913 334 14452.12 54.24 55965.68 88888.00 2021-11-30 02:16:55.413 334 14452.12 54.26 55965.70 88888.00 2021-11-30 02:16:55.913 334 14452.13 54.24 55965.74 88888.00 2021-11-30 02:16:56.413 334 14452.14 54.20 55965.67 88888.00 2021-11-30 02:16:56.913 334 14452.12 54.20 55965.67 88888.00 2021-11-30 02:16:57.413 334 14452.07 54.22 55965.67 88888.00 2021-11-30 02:16:57.913 334 14452.14 54.29 55965.68 88888.00 2021-11-30 02:16:58.413 334 14452.14 54.34 55965.66 88888.00 2021-11-30 02:16:58.913 334 14452.11 54.31 55965.58 88888.00 2021-11-30 02:16:59.413 334 14452.08 54.29 55965.58 88888.00 2021-11-30 02:16:59.913 334 14452.05 54.29 55965.58 88888.00 2021-11-30 02:17:00.413 334 14452.05 54.28 55965.60 88888.00 2021-11-30 02:17:00.913 334 14452.05 54.22 55965.58 88888.00 2021-11-30 02:17:01.413 334 14452.07 54.20 55965.60 88888.00 2021-11-30 02:17:01.913 334 14452.07 54.21 55965.69 88888.00 2021-11-30 02:17:02.413 334 14452.10 54.19 55965.70 88888.00 2021-11-30 02:17:02.913 334 14452.08 54.22 55965.69 88888.00 2021-11-30 02:17:03.413 334 14452.12 54.28 55965.68 88888.00 2021-11-30 02:17:03.913 334 14452.11 54.29 55965.67 88888.00 2021-11-30 02:17:04.413 334 14452.10 54.27 55965.68 88888.00 2021-11-30 02:17:04.913 334 14452.08 54.27 55965.67 88888.00 2021-11-30 02:17:05.413 334 14452.04 54.25 55965.64 88888.00 2021-11-30 02:17:05.913 334 14452.05 54.24 55965.60 88888.00 2021-11-30 02:17:06.413 334 14452.06 54.25 55965.55 88888.00 2021-11-30 02:17:06.913 334 14452.10 54.29 55965.49 88888.00 2021-11-30 02:17:07.413 334 14452.10 54.33 55965.50 88888.00 2021-11-30 02:17:07.913 334 14452.07 54.30 55965.54 88888.00 2021-11-30 02:17:08.413 334 14452.08 54.28 55965.54 88888.00 2021-11-30 02:17:08.913 334 14452.07 54.29 55965.52 88888.00 2021-11-30 02:17:09.413 334 14452.05 54.28 55965.57 88888.00 2021-11-30 02:17:09.913 334 14452.04 54.30 55965.61 88888.00 2021-11-30 02:17:10.413 334 14452.03 54.33 55965.59 88888.00 2021-11-30 02:17:10.913 334 14452.04 54.35 55965.60 88888.00 2021-11-30 02:17:11.413 334 14452.02 54.35 55965.59 88888.00 2021-11-30 02:17:11.913 334 14452.02 54.31 55965.54 88888.00 2021-11-30 02:17:12.413 334 14452.04 54.34 55965.54 88888.00 2021-11-30 02:17:12.913 334 14452.03 54.27 55965.53 88888.00 2021-11-30 02:17:13.413 334 14452.03 54.28 55965.49 88888.00 2021-11-30 02:17:13.913 334 14452.04 54.28 55965.44 88888.00 2021-11-30 02:17:14.413 334 14452.05 54.29 55965.45 88888.00 2021-11-30 02:17:14.913 334 14452.06 54.27 55965.41 88888.00 2021-11-30 02:17:15.413 334 14452.06 54.24 55965.48 88888.00 2021-11-30 02:17:15.913 334 14452.04 54.20 55965.51 88888.00 2021-11-30 02:17:16.413 334 14452.04 54.14 55965.57 88888.00 2021-11-30 02:17:16.913 334 14452.03 54.08 55965.66 88888.00 2021-11-30 02:17:17.413 334 14452.03 54.14 55965.69 88888.00 2021-11-30 02:17:17.913 334 14452.08 54.20 55965.68 88888.00 2021-11-30 02:17:18.413 334 14452.07 54.24 55965.64 88888.00 2021-11-30 02:17:18.913 334 14452.06 54.28 55965.60 88888.00 2021-11-30 02:17:19.413 334 14452.04 54.28 55965.60 88888.00 2021-11-30 02:17:19.913 334 14452.08 54.30 55965.67 88888.00 2021-11-30 02:17:20.413 334 14452.11 54.33 55965.62 88888.00 2021-11-30 02:17:20.913 334 14452.07 54.26 55965.62 88888.00 2021-11-30 02:17:21.413 334 14452.06 54.26 55965.62 88888.00 2021-11-30 02:17:21.913 334 14452.07 54.26 55965.63 88888.00 2021-11-30 02:17:22.413 334 14452.05 54.29 55965.64 88888.00 2021-11-30 02:17:22.913 334 14452.04 54.27 55965.66 88888.00 2021-11-30 02:17:23.413 334 14452.03 54.26 55965.61 88888.00 2021-11-30 02:17:24.404 334 14452.06 54.38 55965.64 88888.00 2021-11-30 02:17:24.904 334 14452.06 54.37 55965.70 88888.00 2021-11-30 02:17:25.404 334 14452.07 54.36 55965.71 88888.00 2021-11-30 02:17:25.904 334 14452.07 54.37 55965.72 88888.00 2021-11-30 02:17:26.404 334 14452.07 54.37 55965.71 88888.00 2021-11-30 02:17:26.904 334 14452.04 54.41 55965.66 88888.00 2021-11-30 02:17:27.404 334 14452.01 54.42 55965.69 88888.00 2021-11-30 02:17:27.904 334 14452.05 54.43 55965.70 88888.00 2021-11-30 02:17:28.404 334 14452.05 54.37 55965.71 88888.00 2021-11-30 02:17:28.904 334 14452.04 54.35 55965.73 88888.00 2021-11-30 02:17:29.404 334 14452.04 54.31 55965.74 88888.00 2021-11-30 02:17:29.904 334 14452.03 54.27 55965.72 88888.00 2021-11-30 02:17:30.404 334 14452.04 54.29 55965.69 88888.00 2021-11-30 02:17:30.904 334 14452.06 54.37 55965.71 88888.00 2021-11-30 02:17:31.404 334 14452.07 54.39 55965.70 88888.00 2021-11-30 02:17:31.904 334 14452.04 54.39 55965.67 88888.00 2021-11-30 02:17:32.404 334 14452.02 54.37 55965.72 88888.00 2021-11-30 02:17:32.904 334 14452.03 54.33 55965.72 88888.00 2021-11-30 02:17:33.404 334 14452.06 54.31 55965.77 88888.00 2021-11-30 02:17:33.904 334 14452.06 54.36 55965.76 88888.00 2021-11-30 02:17:34.404 334 14452.05 54.38 55965.73 88888.00 2021-11-30 02:17:34.904 334 14452.06 54.35 55965.70 88888.00 2021-11-30 02:17:35.404 334 14452.05 54.34 55965.79 88888.00 2021-11-30 02:17:35.904 334 14452.05 54.33 55965.83 88888.00 2021-11-30 02:17:36.404 334 14452.04 54.28 55965.85 88888.00 2021-11-30 02:17:36.904 334 14452.03 54.30 55965.80 88888.00 2021-11-30 02:17:37.404 334 14452.04 54.28 55965.79 88888.00 2021-11-30 02:17:37.904 334 14452.05 54.33 55965.80 88888.00 2021-11-30 02:17:38.404 334 14452.04 54.34 55965.88 88888.00 2021-11-30 02:17:38.904 334 14452.03 54.33 55965.87 88888.00 2021-11-30 02:17:39.404 334 14452.02 54.36 55965.91 88888.00 2021-11-30 02:17:39.904 334 14452.01 54.36 55965.88 88888.00 2021-11-30 02:17:40.404 334 14451.98 54.34 55965.95 88888.00 2021-11-30 02:17:40.904 334 14451.99 54.35 55965.98 88888.00 2021-11-30 02:17:41.404 334 14451.98 54.51 55965.89 88888.00 2021-11-30 02:17:41.904 334 14451.96 54.62 55965.91 88888.00 2021-11-30 02:17:42.404 334 14451.96 54.47 55965.97 88888.00 2021-11-30 02:17:42.904 334 14451.96 54.45 55965.98 88888.00 2021-11-30 02:17:43.404 334 14451.98 54.41 55966.05 88888.00 2021-11-30 02:17:44.404 334 14451.94 54.41 55965.95 88888.00 2021-11-30 02:17:44.904 334 14451.91 54.38 55966.00 88888.00 2021-11-30 02:17:45.404 334 14451.89 54.37 55966.00 88888.00 2021-11-30 02:17:45.904 334 14451.88 54.43 55966.02 88888.00 2021-11-30 02:17:46.404 334 14451.89 54.51 55966.02 88888.00 2021-11-30 02:17:46.904 334 14451.93 54.52 55966.00 88888.00 2021-11-30 02:17:47.404 334 14451.88 54.43 55966.05 88888.00 2021-11-30 02:17:47.904 334 14451.88 54.45 55966.06 88888.00 2021-11-30 02:17:48.404 334 14451.83 54.54 55966.09 88888.00 2021-11-30 02:17:48.904 334 14451.79 54.51 55966.06 88888.00 2021-11-30 02:17:49.404 334 14451.80 54.45 55966.06 88888.00 2021-11-30 02:17:49.904 334 14451.79 54.44 55966.10 88888.00 2021-11-30 02:17:50.404 334 14451.78 54.34 55966.10 88888.00 2021-11-30 02:17:50.904 334 14451.76 54.39 55966.14 88888.00 2021-11-30 02:17:51.404 334 14451.79 54.41 55966.14 88888.00 2021-11-30 02:17:51.904 334 14451.84 54.42 55966.17 88888.00 2021-11-30 02:17:52.404 334 14451.77 54.42 55966.15 88888.00 2021-11-30 02:17:52.904 334 14451.75 54.47 55966.17 88888.00 2021-11-30 02:17:53.404 334 14451.75 54.50 55966.14 88888.00 2021-11-30 02:17:54.404 334 14451.68 54.50 55966.10 88888.00 2021-11-30 02:17:54.904 334 14451.69 54.42 55966.14 88888.00 2021-11-30 02:17:55.404 334 14451.67 54.39 55966.14 88888.00 2021-11-30 02:17:55.904 334 14451.68 54.30 55966.14 88888.00 2021-11-30 02:17:56.404 334 14451.65 54.37 55966.14 88888.00 2021-11-30 02:17:56.904 334 14451.62 54.38 55966.19 88888.00 2021-11-30 02:17:57.404 334 14451.62 54.45 55966.23 88888.00 2021-11-30 02:17:57.904 334 14451.60 54.42 55966.25 88888.00 2021-11-30 02:17:58.404 334 14451.60 54.36 55966.24 88888.00 2021-11-30 02:17:58.904 334 14451.61 54.42 55966.23 88888.00 2021-11-30 02:17:59.404 334 14451.58 54.39 55966.24 88888.00 2021-11-30 02:17:59.904 334 14451.56 54.43 55966.23 88888.00 2021-11-30 02:18:00.404 334 14451.54 54.43 55966.22 88888.00 2021-11-30 02:18:00.904 334 14451.54 54.45 55966.22 88888.00 2021-11-30 02:18:01.404 334 14451.51 54.50 55966.18 88888.00 2021-11-30 02:18:01.904 334 14451.52 54.51 55966.14 88888.00 2021-11-30 02:18:02.404 334 14451.54 54.48 55966.11 88888.00 2021-11-30 02:18:02.904 334 14451.52 54.47 55966.14 88888.00 2021-11-30 02:18:03.404 334 14451.51 54.47 55966.19 88888.00 2021-11-30 02:18:03.904 334 14451.49 54.47 55966.23 88888.00 2021-11-30 02:18:04.404 334 14451.48 54.51 55966.20 88888.00 2021-11-30 02:18:04.904 334 14451.48 54.42 55966.19 88888.00 2021-11-30 02:18:05.404 334 14451.49 54.38 55966.20 88888.00 2021-11-30 02:18:05.904 334 14451.47 54.37 55966.24 88888.00 2021-11-30 02:18:06.404 334 14451.50 54.37 55966.25 88888.00 2021-11-30 02:18:06.904 334 14451.49 54.39 55966.24 88888.00 2021-11-30 02:18:07.404 334 14451.46 54.39 55966.23 88888.00 2021-11-30 02:18:07.904 334 14451.45 54.41 55966.24 88888.00 2021-11-30 02:18:08.404 334 14451.41 54.39 55966.30 88888.00 2021-11-30 02:18:08.904 334 14451.38 54.36 55966.26 88888.00 2021-11-30 02:18:09.404 334 14451.34 54.37 55966.24 88888.00 2021-11-30 02:18:09.904 334 14451.39 54.35 55966.24 88888.00 2021-11-30 02:18:10.404 334 14451.40 54.37 55966.29 88888.00 2021-11-30 02:18:10.904 334 14451.38 54.45 55966.27 88888.00 2021-11-30 02:18:11.404 334 14451.36 54.48 55966.25 88888.00 2021-11-30 02:18:11.904 334 14451.36 54.43 55966.26 88888.00 2021-11-30 02:18:12.404 334 14451.32 54.39 55966.27 88888.00 2021-11-30 02:18:12.904 334 14451.32 54.35 55966.35 88888.00 2021-11-30 02:18:13.404 334 14451.27 54.34 55966.35 88888.00 2021-11-30 02:18:13.904 334 14451.27 54.38 55966.32 88888.00 2021-11-30 02:18:14.405 334 14451.26 54.35 55966.36 88888.00 2021-11-30 02:18:14.905 334 14451.26 54.36 55966.34 88888.00 2021-11-30 02:18:15.405 334 14451.27 54.34 55966.34 88888.00 2021-11-30 02:18:15.905 334 14451.24 54.38 55966.38 88888.00 2021-11-30 02:18:16.405 334 14451.22 54.38 55966.38 88888.00 2021-11-30 02:18:16.905 334 14451.19 54.39 55966.34 88888.00 2021-11-30 02:18:17.405 334 14451.20 54.39 55966.30 88888.00 2021-11-30 02:18:17.905 334 14451.15 54.41 55966.28 88888.00 2021-11-30 02:18:18.405 334 14451.12 54.51 55966.32 88888.00 2021-11-30 02:18:18.905 334 14451.14 54.50 55966.34 88888.00 2021-11-30 02:18:19.405 334 14451.14 54.55 55966.36 88888.00 2021-11-30 02:18:19.905 334 14451.11 54.45 55966.41 88888.00 2021-11-30 02:18:20.405 334 14451.09 54.45 55966.36 88888.00 2021-11-30 02:18:20.905 334 14451.09 54.53 55966.35 88888.00 2021-11-30 02:18:21.405 334 14451.08 54.48 55966.36 88888.00 2021-11-30 02:18:21.905 334 14451.03 54.56 55966.39 88888.00 2021-11-30 02:18:22.405 334 14451.01 54.56 55966.41 88888.00 2021-11-30 02:18:22.905 334 14451.04 54.59 55966.42 88888.00 2021-11-30 02:18:23.405 334 14451.02 54.58 55966.41 88888.00 2021-11-30 02:18:23.905 334 14450.99 54.56 55966.43 88888.00 2021-11-30 02:18:24.405 334 14451.00 54.54 55966.51 88888.00 2021-11-30 02:18:24.905 334 14451.00 54.54 55966.51 88888.00 2021-11-30 02:18:25.405 334 14450.97 54.56 55966.48 88888.00 2021-11-30 02:18:25.905 334 14450.99 54.64 55966.43 88888.00 2021-11-30 02:18:26.405 334 14450.97 54.77 55966.45 88888.00 2021-11-30 02:18:26.905 334 14450.96 54.72 55966.48 88888.00 2021-11-30 02:18:27.405 334 14450.95 54.62 55966.52 88888.00 2021-11-30 02:18:27.905 334 14451.00 54.65 55966.51 88888.00 2021-11-30 02:18:28.405 334 14450.99 54.72 55966.44 88888.00 2021-11-30 02:18:28.905 334 14450.97 54.68 55966.47 88888.00 2021-11-30 02:18:29.405 334 14450.97 54.69 55966.52 88888.00 2021-11-30 02:18:29.905 334 14450.91 54.72 55966.57 88888.00 2021-11-30 02:18:30.405 334 14450.87 54.65 55966.49 88888.00 2021-11-30 02:18:30.905 334 14450.90 54.62 55966.47 88888.00 2021-11-30 02:18:31.405 334 14450.87 54.62 55966.56 88888.00 2021-11-30 02:18:31.905 334 14450.86 54.72 55966.64 88888.00 2021-11-30 02:18:32.405 334 14450.87 54.81 55966.60 88888.00 2021-11-30 02:18:32.905 334 14450.91 54.79 55966.51 88888.00 2021-11-30 02:18:33.405 334 14450.86 54.71 55966.54 88888.00 2021-11-30 02:18:33.905 334 14450.78 54.58 55966.55 88888.00 2021-11-30 02:18:34.405 334 14450.77 54.54 55966.52 88888.00 2021-11-30 02:18:34.905 334 14450.82 54.54 55966.51 88888.00 2021-11-30 02:18:35.405 334 14450.83 54.69 55966.55 88888.00 2021-11-30 02:18:35.905 334 14450.83 54.72 55966.61 88888.00 2021-11-30 02:18:36.405 334 14450.78 54.63 55966.56 88888.00 2021-11-30 02:18:36.905 334 14450.76 54.65 55966.51 88888.00 2021-11-30 02:18:37.405 334 14450.83 54.72 55966.48 88888.00 2021-11-30 02:18:37.905 334 14450.75 54.67 55966.49 88888.00 2021-11-30 02:18:38.405 334 14450.69 54.62 55966.49 88888.00 2021-11-30 02:18:38.905 334 14450.68 54.61 55966.49 88888.00 2021-11-30 02:18:39.405 334 14450.66 54.62 55966.42 88888.00 2021-11-30 02:18:39.905 334 14450.65 54.63 55966.51 88888.00 2021-11-30 02:18:40.405 334 14450.68 54.61 55966.57 88888.00 2021-11-30 02:18:40.905 334 14450.69 54.65 55966.47 88888.00 2021-11-30 02:18:41.405 334 14450.69 54.68 55966.43 88888.00 2021-11-30 02:18:41.905 334 14450.68 54.68 55966.55 88888.00 2021-11-30 02:18:42.405 334 14450.69 54.68 55966.61 88888.00 2021-11-30 02:18:42.905 334 14450.71 54.63 55966.55 88888.00 2021-11-30 02:18:43.405 334 14450.69 54.61 55966.55 88888.00 2021-11-30 02:18:43.905 334 14450.65 54.61 55966.60 88888.00 2021-11-30 02:18:44.405 334 14450.66 54.63 55966.64 88888.00 2021-11-30 02:18:44.905 334 14450.64 54.64 55966.61 88888.00 2021-11-30 02:18:45.405 334 14450.63 54.71 55966.57 88888.00 2021-11-30 02:18:45.905 334 14450.64 54.69 55966.53 88888.00 2021-11-30 02:18:46.405 334 14450.64 54.71 55966.52 88888.00 2021-11-30 02:18:46.905 334 14450.67 54.65 55966.49 88888.00 2021-11-30 02:18:47.405 334 14450.69 54.65 55966.46 88888.00 2021-11-30 02:18:47.905 334 14450.72 54.64 55966.47 88888.00 2021-11-30 02:18:48.405 334 14450.69 54.63 55966.56 88888.00 2021-11-30 02:18:48.905 334 14450.68 54.69 55966.53 88888.00 2021-11-30 02:18:49.405 334 14450.76 54.70 55966.48 88888.00 2021-11-30 02:18:49.905 334 14450.75 54.72 55966.54 88888.00 2021-11-30 02:18:50.405 334 14450.71 54.70 55966.60 88888.00 2021-11-30 02:18:50.905 334 14450.69 54.71 55966.54 88888.00 2021-11-30 02:18:51.405 334 14450.67 54.73 55966.47 88888.00 2021-11-30 02:18:51.905 334 14450.71 54.64 55966.49 88888.00 2021-11-30 02:18:52.405 334 14450.74 54.56 55966.51 88888.00 2021-11-30 02:18:52.905 334 14450.74 54.69 55966.52 88888.00 2021-11-30 02:18:53.405 334 14450.73 54.76 55966.49 88888.00 2021-11-30 02:18:53.905 334 14450.72 54.72 55966.48 88888.00 2021-11-30 02:18:54.405 334 14450.74 54.73 55966.48 88888.00 2021-11-30 02:18:54.905 334 14450.73 54.71 55966.46 88888.00 2021-11-30 02:18:55.905 334 14450.68 54.64 55966.45 88888.00 2021-11-30 02:18:56.405 334 14450.68 54.65 55966.49 88888.00 2021-11-30 02:18:56.905 334 14450.72 54.68 55966.47 88888.00 2021-11-30 02:18:57.405 334 14450.69 54.71 55966.39 88888.00 2021-11-30 02:18:57.905 334 14450.69 54.75 55966.42 88888.00 2021-11-30 02:18:58.405 334 14450.71 54.76 55966.52 88888.00 2021-11-30 02:18:58.905 334 14450.73 54.81 55966.55 88888.00 2021-11-30 02:18:59.405 334 14450.74 54.82 55966.56 88888.00 2021-11-30 02:18:59.905 334 14450.76 54.84 55966.62 88888.00 2021-11-30 02:19:00.405 334 14450.77 54.80 55966.67 88888.00 2021-11-30 02:19:00.905 334 14450.75 54.76 55966.61 88888.00 2021-11-30 02:19:01.405 334 14450.73 54.73 55966.60 88888.00 2021-11-30 02:19:01.905 334 14450.72 54.70 55966.58 88888.00 2021-11-30 02:19:02.405 334 14450.74 54.71 55966.62 88888.00 2021-11-30 02:19:02.905 334 14450.74 54.81 55966.62 88888.00 2021-11-30 02:19:03.405 334 14450.73 54.81 55966.58 88888.00 2021-11-30 02:19:03.905 334 14450.71 54.77 55966.55 88888.00 2021-11-30 02:19:04.405 334 14450.69 54.81 55966.63 88888.00 2021-11-30 02:19:04.905 334 14450.68 54.85 55966.67 88888.00 2021-11-30 02:19:05.906 334 14450.73 54.89 55966.60 88888.00 2021-11-30 02:19:06.406 334 14450.69 54.80 55966.75 88888.00 2021-11-30 02:19:06.906 334 14450.67 54.71 55966.75 88888.00 2021-11-30 02:19:07.406 334 14450.68 54.72 55966.70 88888.00 2021-11-30 02:19:07.906 334 14450.65 54.75 55966.74 88888.00 2021-11-30 02:19:08.406 334 14450.68 54.82 55966.77 88888.00 2021-11-30 02:19:08.906 334 14450.67 54.88 55966.74 88888.00 2021-11-30 02:19:09.406 334 14450.67 54.82 55966.70 88888.00 2021-11-30 02:19:09.906 334 14450.66 54.80 55966.72 88888.00 2021-11-30 02:19:10.406 334 14450.66 54.78 55966.74 88888.00 2021-11-30 02:19:10.906 334 14450.66 54.78 55966.67 88888.00 2021-11-30 02:19:11.406 334 14450.63 54.81 55966.67 88888.00 2021-11-30 02:19:11.906 334 14450.62 54.81 55966.74 88888.00 2021-11-30 02:19:12.406 334 14450.58 54.75 55966.70 88888.00 2021-11-30 02:19:12.906 334 14450.59 54.71 55966.66 88888.00 2021-11-30 02:19:13.906 334 14450.63 54.80 55966.73 88888.00 2021-11-30 02:19:14.406 334 14450.65 54.78 55966.77 88888.00 2021-11-30 02:19:14.906 334 14450.64 54.71 55966.75 88888.00 2021-11-30 02:19:15.906 334 14450.60 54.75 55966.61 88888.00 2021-11-30 02:19:16.406 334 14450.64 54.67 55966.53 88888.00 2021-11-30 02:19:16.906 334 14450.62 54.65 55966.67 88888.00 2021-11-30 02:19:17.406 334 14450.63 54.67 55966.76 88888.00 2021-11-30 02:19:17.906 334 14450.64 54.70 55966.62 88888.00 2021-11-30 02:19:18.406 334 14450.60 54.80 55966.53 88888.00 2021-11-30 02:19:18.906 334 14450.63 54.84 55966.58 88888.00 2021-11-30 02:19:19.406 334 14450.71 54.81 55966.64 88888.00 2021-11-30 02:19:19.906 334 14450.75 54.80 55966.67 88888.00 2021-11-30 02:19:20.406 334 14450.75 54.82 55966.70 88888.00 2021-11-30 02:19:20.906 334 14450.72 54.85 55966.70 88888.00 2021-11-30 02:19:21.406 334 14450.73 54.78 55966.66 88888.00 2021-11-30 02:19:21.906 334 14450.75 54.73 55966.67 88888.00 2021-11-30 02:19:22.406 334 14450.76 54.75 55966.73 88888.00 2021-11-30 02:19:22.906 334 14450.73 54.73 55966.74 88888.00 2021-11-30 02:19:23.406 334 14450.73 54.75 55966.67 88888.00 2021-11-30 02:19:23.906 334 14450.73 54.78 55966.63 88888.00 2021-11-30 02:19:24.406 334 14450.78 54.70 55966.66 88888.00 2021-11-30 02:19:24.906 334 14450.77 54.75 55966.70 88888.00 2021-11-30 02:19:25.406 334 14450.77 54.80 55966.67 88888.00 2021-11-30 02:19:25.906 334 14450.76 54.81 55966.67 88888.00 2021-11-30 02:19:26.406 334 14450.77 54.85 55966.74 88888.00 2021-11-30 02:19:26.906 334 14450.78 54.80 55966.82 88888.00 2021-11-30 02:19:27.406 334 14450.78 54.78 55966.76 88888.00 2021-11-30 02:19:27.906 334 14450.80 54.82 55966.73 88888.00 2021-11-30 02:19:28.406 334 14450.76 54.95 55966.74 88888.00 2021-11-30 02:19:28.906 334 14450.77 54.90 55966.72 88888.00 2021-11-30 02:19:29.406 334 14450.75 54.80 55966.71 88888.00 2021-11-30 02:19:29.906 334 14450.74 54.79 55966.72 88888.00 2021-11-30 02:19:30.406 334 14450.76 54.77 55966.73 88888.00 2021-11-30 02:19:30.906 334 14450.75 54.78 55966.71 88888.00 2021-11-30 02:19:31.406 334 14450.75 54.82 55966.74 88888.00 2021-11-30 02:19:31.906 334 14450.75 54.88 55966.76 88888.00 2021-11-30 02:19:32.406 334 14450.75 54.86 55966.80 88888.00 2021-11-30 02:19:32.906 334 14450.73 54.88 55966.77 88888.00 2021-11-30 02:19:33.406 334 14450.72 54.94 55966.76 88888.00 2021-11-30 02:19:33.906 334 14450.75 54.88 55966.83 88888.00 2021-11-30 02:19:34.406 334 14450.77 54.86 55966.84 88888.00 2021-11-30 02:19:34.906 334 14450.75 54.84 55966.77 88888.00 2021-11-30 02:19:35.406 334 14450.74 54.81 55966.80 88888.00 2021-11-30 02:19:35.906 334 14450.72 54.78 55966.85 88888.00 2021-11-30 02:19:36.406 334 14450.69 54.76 55966.83 88888.00 2021-11-30 02:19:36.906 334 14450.72 54.78 55966.85 88888.00 2021-11-30 02:19:37.406 334 14450.72 54.81 55966.90 88888.00 2021-11-30 02:19:37.906 334 14450.71 54.81 55966.88 88888.00 2021-11-30 02:19:38.406 334 14450.69 54.85 55966.83 88888.00 2021-11-30 02:19:38.906 334 14450.69 54.90 55966.86 88888.00 2021-11-30 02:19:39.406 334 14450.66 54.85 55966.90 88888.00 2021-11-30 02:19:39.906 334 14450.68 54.84 55966.86 88888.00 2021-11-30 02:19:40.406 334 14450.68 54.80 55966.86 88888.00 2021-11-30 02:19:40.906 334 14450.71 54.81 55966.90 88888.00 2021-11-30 02:19:41.406 334 14450.68 54.82 55966.86 88888.00 2021-11-30 02:19:41.906 334 14450.62 54.90 55966.83 88888.00 2021-11-30 02:19:42.406 334 14450.60 54.89 55966.88 88888.00 2021-11-30 02:19:42.906 334 14450.60 54.81 55966.84 88888.00 2021-11-30 02:19:43.406 334 14450.59 54.79 55966.86 88888.00 2021-11-30 02:19:43.906 334 14450.57 54.73 55966.90 88888.00 2021-11-30 02:19:44.406 334 14450.57 54.76 55966.93 88888.00 2021-11-30 02:19:44.906 334 14450.56 54.81 55966.95 88888.00 2021-11-30 02:19:45.406 334 14450.55 54.79 55967.02 88888.00 2021-11-30 02:19:45.906 334 14450.47 54.78 55967.01 88888.00 2021-11-30 02:19:46.406 334 14450.41 54.78 55966.94 88888.00 2021-11-30 02:19:46.906 334 14450.40 54.80 55966.94 88888.00 2021-11-30 02:19:47.406 334 14450.38 54.81 55966.93 88888.00 2021-11-30 02:19:47.906 334 14450.35 54.85 55966.92 88888.00 2021-11-30 02:19:48.406 334 14450.35 54.77 55966.98 88888.00 2021-11-30 02:19:48.906 334 14450.37 54.73 55966.95 88888.00 2021-11-30 02:19:49.406 334 14450.34 54.75 55966.93 88888.00 2021-11-30 02:19:49.906 334 14450.32 54.78 55966.97 88888.00 2021-11-30 02:19:50.406 334 14450.36 54.77 55966.92 88888.00 2021-11-30 02:19:50.907 334 14450.36 54.79 55966.86 88888.00 2021-11-30 02:19:51.407 334 14450.35 54.77 55966.89 88888.00 2021-11-30 02:19:51.907 334 14450.38 54.72 55966.85 88888.00 2021-11-30 02:19:52.407 334 14450.37 54.68 55966.88 88888.00 2021-11-30 02:19:52.907 334 14450.32 54.62 55966.97 88888.00 2021-11-30 02:19:53.407 334 14450.30 54.56 55966.90 88888.00 2021-11-30 02:19:53.907 334 14450.32 54.63 55966.86 88888.00 2021-11-30 02:19:54.407 334 14450.34 54.63 55966.85 88888.00 2021-11-30 02:19:54.907 334 14450.28 54.65 55966.84 88888.00 2021-11-30 02:19:55.407 334 14450.29 54.55 55966.86 88888.00 2021-11-30 02:19:55.907 334 14450.34 54.54 55966.90 88888.00 2021-11-30 02:19:56.407 334 14450.31 54.54 55966.88 88888.00 2021-11-30 02:19:56.907 334 14450.31 54.55 55966.91 88888.00 2021-11-30 02:19:57.407 334 14450.34 54.46 55966.91 88888.00 2021-11-30 02:19:57.907 334 14450.30 54.48 55966.88 88888.00 2021-11-30 02:19:58.407 334 14450.28 54.56 55966.93 88888.00 2021-11-30 02:19:58.907 334 14450.27 54.62 55966.95 88888.00 2021-11-30 02:19:59.407 334 14450.29 54.62 55966.91 88888.00 2021-11-30 02:19:59.907 334 14450.29 54.62 55966.92 88888.00 2021-11-30 02:20:00.407 334 14450.27 54.56 55966.85 88888.00 2021-11-30 02:20:00.907 334 14450.30 54.55 55966.81 88888.00 2021-11-30 02:20:01.407 334 14450.31 54.55 55966.85 88888.00 2021-11-30 02:20:01.907 334 14450.39 54.52 55966.81 88888.00 2021-11-30 02:20:02.407 334 14450.45 54.54 55966.81 88888.00 2021-11-30 02:20:02.907 334 14450.46 54.53 55966.89 88888.00 2021-11-30 02:20:03.407 334 14450.49 54.60 55966.89 88888.00 2021-11-30 02:20:03.907 334 14450.52 54.62 55966.84 88888.00 2021-11-30 02:20:04.407 334 14450.49 54.64 55966.90 88888.00 2021-11-30 02:20:04.907 334 14450.52 54.64 55966.88 88888.00 2021-11-30 02:20:05.407 334 14450.54 54.80 55966.86 88888.00 2021-11-30 02:20:05.907 334 14450.52 54.93 55966.95 88888.00 2021-11-30 02:20:06.407 334 14450.54 54.86 55967.00 88888.00 2021-11-30 02:20:06.907 334 14450.56 54.79 55966.93 88888.00 2021-11-30 02:20:07.407 334 14450.58 54.64 55966.97 88888.00 2021-11-30 02:20:07.907 334 14450.57 54.67 55966.97 88888.00 2021-11-30 02:20:08.407 334 14450.55 54.64 55966.92 88888.00 2021-11-30 02:20:08.907 334 14450.54 54.58 55966.94 88888.00 2021-11-30 02:20:09.407 334 14450.50 54.63 55966.94 88888.00 2021-11-30 02:20:09.907 334 14450.46 54.73 55966.94 88888.00 2021-11-30 02:20:10.407 334 14450.47 54.79 55966.94 88888.00 2021-11-30 02:20:10.907 334 14450.48 54.70 55966.94 88888.00 2021-11-30 02:20:11.407 334 14450.46 54.68 55967.00 88888.00 2021-11-30 02:20:11.907 334 14450.50 54.71 55967.08 88888.00 2021-11-30 02:20:12.407 334 14450.52 54.68 55967.01 88888.00 2021-11-30 02:20:12.907 334 14450.54 54.65 55967.03 88888.00 2021-11-30 02:20:13.407 334 14450.58 54.70 55967.09 88888.00 2021-11-30 02:20:13.907 334 14450.58 54.72 55967.03 88888.00 2021-11-30 02:20:14.407 334 14450.57 54.67 55967.01 88888.00 2021-11-30 02:20:14.907 334 14450.59 54.60 55967.12 88888.00 2021-11-30 02:20:15.407 334 14450.63 54.65 55967.08 88888.00 2021-11-30 02:20:15.907 334 14450.63 54.73 55967.00 88888.00 2021-11-30 02:20:16.407 334 14450.62 54.71 55967.07 88888.00 2021-11-30 02:20:16.907 334 14450.65 54.71 55967.05 88888.00 2021-11-30 02:20:17.407 334 14450.64 54.75 55967.11 88888.00 2021-11-30 02:20:17.907 334 14450.66 54.72 55967.16 88888.00 2021-11-30 02:20:18.407 334 14450.66 54.65 55967.12 88888.00 2021-11-30 02:20:18.907 334 14450.67 54.63 55967.13 88888.00 2021-11-30 02:20:19.407 334 14450.69 54.63 55967.16 88888.00 2021-11-30 02:20:19.907 334 14450.71 54.70 55967.12 88888.00 2021-11-30 02:20:20.407 334 14450.67 54.73 55967.17 88888.00 2021-11-30 02:20:20.907 334 14450.68 54.70 55967.12 88888.00 2021-11-30 02:20:21.407 334 14450.69 54.72 55967.05 88888.00 2021-11-30 02:20:21.907 334 14450.67 54.71 55967.07 88888.00 2021-11-30 02:20:22.407 334 14450.68 54.69 55967.13 88888.00 2021-11-30 02:20:22.907 334 14450.69 54.67 55967.14 88888.00 2021-11-30 02:20:23.407 334 14450.72 54.68 55967.18 88888.00 2021-11-30 02:20:23.907 334 14450.72 54.62 55967.17 88888.00 2021-11-30 02:20:24.407 334 14450.72 54.61 55967.19 88888.00 2021-11-30 02:20:24.907 334 14450.69 54.64 55967.20 88888.00 2021-11-30 02:20:25.407 334 14450.72 54.72 55967.24 88888.00 2021-11-30 02:20:25.907 334 14450.71 54.80 55967.19 88888.00 2021-11-30 02:20:26.407 334 14450.74 54.77 55967.17 88888.00 2021-11-30 02:20:26.907 334 14450.73 54.75 55967.16 88888.00 2021-11-30 02:20:27.407 334 14450.74 54.67 55967.12 88888.00 2021-11-30 02:20:27.907 334 14450.73 54.68 55967.12 88888.00 2021-11-30 02:20:28.407 334 14450.71 54.67 55967.17 88888.00 2021-11-30 02:20:28.907 334 14450.71 54.68 55967.13 88888.00 2021-11-30 02:20:29.407 334 14450.71 54.67 55967.12 88888.00 2021-11-30 02:20:29.907 334 14450.72 54.73 55967.19 88888.00 2021-11-30 02:20:30.407 334 14450.75 54.78 55967.18 88888.00 2021-11-30 02:20:30.907 334 14450.77 54.73 55967.27 88888.00 2021-11-30 02:20:31.407 334 14450.75 54.76 55967.37 88888.00 2021-11-30 02:20:31.907 334 14450.77 54.78 55967.32 88888.00 2021-11-30 02:20:32.407 334 14450.80 54.75 55967.28 88888.00 2021-11-30 02:20:32.907 334 14450.78 54.72 55967.27 88888.00 2021-11-30 02:20:33.407 334 14450.81 54.73 55967.20 88888.00 2021-11-30 02:20:33.907 334 14450.87 54.71 55967.14 88888.00 2021-11-30 02:20:34.407 334 14450.86 54.75 55967.16 88888.00 2021-11-30 02:20:34.907 334 14450.84 54.73 55967.17 88888.00 2021-11-30 02:20:35.407 334 14450.84 54.73 55967.26 88888.00 2021-11-30 02:20:35.907 334 14450.85 54.65 55967.23 88888.00 2021-11-30 02:20:36.407 334 14450.87 54.69 55967.20 88888.00 2021-11-30 02:20:37.408 334 14450.86 54.70 55967.26 88888.00 2021-11-30 02:20:37.908 334 14450.90 54.67 55967.18 88888.00 2021-11-30 02:20:38.408 334 14450.89 54.69 55967.14 88888.00 2021-11-30 02:20:38.908 334 14450.93 54.72 55967.17 88888.00 2021-11-30 02:20:39.408 334 14450.96 54.73 55967.18 88888.00 2021-11-30 02:20:39.908 334 14451.01 54.73 55967.12 88888.00 2021-11-30 02:20:40.408 334 14450.99 54.75 55967.18 88888.00 2021-11-30 02:20:40.908 334 14450.99 54.72 55967.22 88888.00 2021-11-30 02:20:41.408 334 14451.02 54.65 55967.18 88888.00 2021-11-30 02:20:41.908 334 14451.01 54.67 55967.21 88888.00 2021-11-30 02:20:42.408 334 14451.01 54.71 55967.22 88888.00 2021-11-30 02:20:42.908 334 14450.96 54.68 55967.12 88888.00 2021-11-30 02:20:43.408 334 14450.94 54.64 55967.10 88888.00 2021-11-30 02:20:43.908 334 14450.95 54.69 55967.13 88888.00 2021-11-30 02:20:44.408 334 14450.97 54.70 55967.12 88888.00 2021-11-30 02:20:44.908 334 14450.96 54.67 55967.12 88888.00 2021-11-30 02:20:45.408 334 14450.94 54.65 55967.19 88888.00 2021-11-30 02:20:45.908 334 14450.96 54.72 55967.26 88888.00 2021-11-30 02:20:46.408 334 14451.01 54.68 55967.23 88888.00 2021-11-30 02:20:46.908 334 14450.96 54.68 55967.21 88888.00 2021-11-30 02:20:47.408 334 14450.87 54.69 55967.21 88888.00 2021-11-30 02:20:47.908 334 14450.84 54.70 55967.22 88888.00 2021-11-30 02:20:48.408 334 14450.85 54.62 55967.19 88888.00 2021-11-30 02:20:48.908 334 14450.83 54.64 55967.22 88888.00 2021-11-30 02:20:49.408 334 14450.85 54.67 55967.18 88888.00 2021-11-30 02:20:49.908 334 14450.85 54.64 55967.11 88888.00 2021-11-30 02:20:50.408 334 14450.85 54.71 55967.13 88888.00 2021-11-30 02:20:50.908 334 14450.86 54.61 55967.09 88888.00 2021-11-30 02:20:51.408 334 14450.87 54.55 55967.05 88888.00 2021-11-30 02:20:51.908 334 14450.91 54.56 55967.02 88888.00 2021-11-30 02:20:52.408 334 14450.84 54.61 55967.07 88888.00 2021-11-30 02:20:52.908 334 14450.83 54.63 55967.08 88888.00 2021-11-30 02:20:53.408 334 14450.82 54.61 55967.08 88888.00 2021-11-30 02:20:53.908 334 14450.82 54.71 55967.11 88888.00 2021-11-30 02:20:54.408 334 14450.83 54.64 55967.07 88888.00 2021-11-30 02:20:54.908 334 14450.83 54.61 55967.05 88888.00 2021-11-30 02:20:55.408 334 14450.85 54.65 55967.12 88888.00 2021-11-30 02:20:55.908 334 14450.84 54.64 55967.12 88888.00 2021-11-30 02:20:56.408 334 14450.86 54.65 55967.10 88888.00 2021-11-30 02:20:56.908 334 14450.89 54.65 55967.12 88888.00 2021-11-30 02:20:57.408 334 14450.87 54.65 55967.10 88888.00 2021-11-30 02:20:57.908 334 14450.83 54.59 55967.08 88888.00 2021-11-30 02:20:58.408 334 14450.83 54.60 55967.12 88888.00 2021-11-30 02:20:58.908 334 14450.82 54.58 55967.12 88888.00 2021-11-30 02:20:59.408 334 14450.80 54.59 55967.12 88888.00 2021-11-30 02:20:59.908 334 14450.80 54.62 55967.19 88888.00 2021-11-30 02:21:00.408 334 14450.81 54.65 55967.21 88888.00 2021-11-30 02:21:00.908 334 14450.83 54.68 55967.19 88888.00 2021-11-30 02:21:01.408 334 14450.87 54.65 55967.17 88888.00 2021-11-30 02:21:01.908 334 14450.89 54.61 55967.11 88888.00 2021-11-30 02:21:02.408 334 14450.87 54.61 55967.11 88888.00 2021-11-30 02:21:02.908 334 14450.84 54.61 55967.18 88888.00 2021-11-30 02:21:03.408 334 14450.84 54.61 55967.24 88888.00 2021-11-30 02:21:03.908 334 14450.90 54.64 55967.12 88888.00 2021-11-30 02:21:04.408 334 14450.87 54.63 55967.09 88888.00 2021-11-30 02:21:04.908 334 14450.89 54.58 55967.20 88888.00 2021-11-30 02:21:05.408 334 14450.85 54.56 55967.17 88888.00 2021-11-30 02:21:05.908 334 14450.87 54.53 55967.10 88888.00 2021-11-30 02:21:06.408 334 14450.91 54.50 55967.12 88888.00 2021-11-30 02:21:06.908 334 14450.90 54.47 55967.17 88888.00 2021-11-30 02:21:07.408 334 14450.87 54.48 55967.08 88888.00 2021-11-30 02:21:07.908 334 14450.90 54.50 55967.09 88888.00 2021-11-30 02:21:08.408 334 14450.87 54.54 55967.18 88888.00 2021-11-30 02:21:08.908 334 14450.89 54.51 55967.18 88888.00 2021-11-30 02:21:09.408 334 14450.89 54.50 55967.19 88888.00 2021-11-30 02:21:09.908 334 14450.86 54.47 55967.22 88888.00 2021-11-30 02:21:10.408 334 14450.87 54.55 55967.20 88888.00 2021-11-30 02:21:10.908 334 14450.84 54.54 55967.20 88888.00 2021-11-30 02:21:11.408 334 14450.83 54.52 55967.24 88888.00 2021-11-30 02:21:11.908 334 14450.82 54.48 55967.18 88888.00 2021-11-30 02:21:12.408 334 14450.78 54.53 55967.18 88888.00 2021-11-30 02:21:12.908 334 14450.75 54.51 55967.22 88888.00 2021-11-30 02:21:13.408 334 14450.78 54.47 55967.21 88888.00 2021-11-30 02:21:13.908 334 14450.81 54.52 55967.20 88888.00 2021-11-30 02:21:14.408 334 14450.77 54.51 55967.19 88888.00 2021-11-30 02:21:14.908 334 14450.78 54.45 55967.14 88888.00 2021-11-30 02:21:15.408 334 14450.76 54.46 55967.14 88888.00 2021-11-30 02:21:15.908 334 14450.75 54.48 55967.24 88888.00 2021-11-30 02:21:16.408 334 14450.74 54.55 55967.29 88888.00 2021-11-30 02:21:16.908 334 14450.75 54.55 55967.26 88888.00 2021-11-30 02:21:17.408 334 14450.77 54.48 55967.28 88888.00 2021-11-30 02:21:17.908 334 14450.72 54.52 55967.26 88888.00 2021-11-30 02:21:18.408 334 14450.72 54.45 55967.21 88888.00 2021-11-30 02:21:18.908 334 14450.72 54.44 55967.23 88888.00 2021-11-30 02:21:19.408 334 14450.73 54.48 55967.28 88888.00 2021-11-30 02:21:19.908 334 14450.72 54.48 55967.32 88888.00 2021-11-30 02:21:20.408 334 14450.69 54.43 55967.40 88888.00 2021-11-30 02:21:20.908 334 14450.69 54.41 55967.32 88888.00 2021-11-30 02:21:21.408 334 14450.67 54.44 55967.38 88888.00 2021-11-30 02:21:21.908 334 14450.67 54.39 55967.39 88888.00 2021-11-30 02:21:22.409 334 14450.68 54.44 55967.29 88888.00 2021-11-30 02:21:22.909 334 14450.64 54.38 55967.35 88888.00 2021-11-30 02:21:23.409 334 14450.64 54.38 55967.36 88888.00 2021-11-30 02:21:23.909 334 14450.59 54.38 55967.32 88888.00 2021-11-30 02:21:24.409 334 14450.56 54.38 55967.40 88888.00 2021-11-30 02:21:24.909 334 14450.56 54.35 55967.33 88888.00 2021-11-30 02:21:25.409 334 14450.57 54.36 55967.33 88888.00 2021-11-30 02:21:25.909 334 14450.56 54.38 55967.30 88888.00 2021-11-30 02:21:26.409 334 14450.52 54.34 55967.30 88888.00 2021-11-30 02:21:26.909 334 14450.49 54.38 55967.37 88888.00 2021-11-30 02:21:27.409 334 14450.52 54.38 55967.38 88888.00 2021-11-30 02:21:27.909 334 14450.50 54.43 55967.35 88888.00 2021-11-30 02:21:28.409 334 14450.46 54.48 55967.36 88888.00 2021-11-30 02:21:28.909 334 14450.44 54.47 55967.30 88888.00 2021-11-30 02:21:29.409 334 14450.44 54.47 55967.30 88888.00 2021-11-30 02:21:29.909 334 14450.45 54.48 55967.33 88888.00 2021-11-30 02:21:30.409 334 14450.44 54.47 55967.29 88888.00 2021-11-30 02:21:30.909 334 14450.43 54.43 55967.24 88888.00 2021-11-30 02:21:31.409 334 14450.41 54.45 55967.26 88888.00 2021-11-30 02:21:31.909 334 14450.37 54.44 55967.28 88888.00 2021-11-30 02:21:32.409 334 14450.36 54.39 55967.29 88888.00 2021-11-30 02:21:32.909 334 14450.34 54.42 55967.27 88888.00 2021-11-30 02:21:33.409 334 14450.31 54.39 55967.37 88888.00 2021-11-30 02:21:33.909 334 14450.29 54.37 55967.35 88888.00 2021-11-30 02:21:34.409 334 14450.31 54.39 55967.35 88888.00 2021-11-30 02:21:34.909 334 14450.34 54.43 55967.32 88888.00 2021-11-30 02:21:35.409 334 14450.36 54.42 55967.30 88888.00 2021-11-30 02:21:35.909 334 14450.37 54.41 55967.36 88888.00 2021-11-30 02:21:36.409 334 14450.35 54.41 55967.30 88888.00 2021-11-30 02:21:36.909 334 14450.32 54.46 55967.29 88888.00 2021-11-30 02:21:37.409 334 14450.34 54.45 55967.29 88888.00 2021-11-30 02:21:37.909 334 14450.30 54.39 55967.24 88888.00 2021-11-30 02:21:39.409 334 14450.13 54.38 55967.30 88888.00 2021-11-30 02:21:39.909 334 14450.12 54.36 55967.32 88888.00 2021-11-30 02:21:40.409 334 14450.18 54.42 55967.30 88888.00 2021-11-30 02:21:40.909 334 14450.18 54.44 55967.27 88888.00 2021-11-30 02:21:41.409 334 14450.17 54.39 55967.27 88888.00 2021-11-30 02:21:41.909 334 14450.17 54.38 55967.29 88888.00 2021-11-30 02:21:42.409 334 14450.15 54.37 55967.27 88888.00 2021-11-30 02:21:42.909 334 14450.13 54.43 55967.31 88888.00 2021-11-30 02:21:43.409 334 14450.13 54.44 55967.32 88888.00 2021-11-30 02:21:43.909 334 14450.11 54.39 55967.37 88888.00 2021-11-30 02:21:44.409 334 14450.10 54.37 55967.36 88888.00 2021-11-30 02:21:44.909 334 14450.10 54.37 55967.32 88888.00 2021-11-30 02:21:45.409 334 14450.08 54.38 55967.38 88888.00 2021-11-30 02:21:45.909 334 14450.11 54.37 55967.32 88888.00 2021-11-30 02:21:46.409 334 14450.15 54.34 55967.30 88888.00 2021-11-30 02:21:46.909 334 14450.15 54.27 55967.28 88888.00 2021-11-30 02:21:47.409 334 14450.16 54.27 55967.30 88888.00 2021-11-30 02:21:47.909 334 14450.16 54.28 55967.31 88888.00 2021-11-30 02:21:48.909 334 14450.13 54.25 55967.30 88888.00 2021-11-30 02:21:49.409 334 14450.16 54.22 55967.30 88888.00 2021-11-30 02:21:49.909 334 14450.15 54.29 55967.30 88888.00 2021-11-30 02:21:50.409 334 14450.10 54.24 55967.23 88888.00 2021-11-30 02:21:50.909 334 14450.07 54.18 55967.27 88888.00 2021-11-30 02:21:51.409 334 14450.08 54.26 55967.30 88888.00 2021-11-30 02:21:51.909 334 14450.09 54.28 55967.30 88888.00 2021-11-30 02:21:52.409 334 14450.08 54.26 55967.30 88888.00 2021-11-30 02:21:52.909 334 14450.08 54.29 55967.26 88888.00 2021-11-30 02:21:53.409 334 14450.03 54.27 55967.32 88888.00 2021-11-30 02:21:53.909 334 14450.02 54.22 55967.32 88888.00 2021-11-30 02:21:54.409 334 14450.02 54.26 55967.37 88888.00 2021-11-30 02:21:54.909 334 14450.02 54.25 55967.35 88888.00 2021-11-30 02:21:55.409 334 14450.06 54.22 55967.38 88888.00 2021-11-30 02:21:55.909 334 14450.03 54.27 55967.40 88888.00 2021-11-30 02:21:56.409 334 14450.01 54.30 55967.37 88888.00 2021-11-30 02:21:56.909 334 14449.98 54.26 55967.31 88888.00 2021-11-30 02:21:57.409 334 14449.97 54.30 55967.29 88888.00 2021-11-30 02:21:57.909 334 14449.99 54.33 55967.39 88888.00 2021-11-30 02:21:58.909 334 14449.99 54.35 55967.41 88888.00 2021-11-30 02:21:59.409 334 14449.97 54.36 55967.38 88888.00 2021-11-30 02:21:59.909 334 14449.95 54.39 55967.38 88888.00 2021-11-30 02:22:00.409 334 14449.92 54.39 55967.39 88888.00 2021-11-30 02:22:00.909 334 14449.94 54.38 55967.40 88888.00 2021-11-30 02:22:01.409 334 14449.93 54.41 55967.39 88888.00 2021-11-30 02:22:01.909 334 14449.94 54.39 55967.35 88888.00 2021-11-30 02:22:02.409 334 14449.94 54.43 55967.32 88888.00 2021-11-30 02:22:02.909 334 14449.93 54.39 55967.37 88888.00 2021-11-30 02:22:03.409 334 14449.94 54.36 55967.38 88888.00 2021-11-30 02:22:03.909 334 14449.93 54.39 55967.37 88888.00 2021-11-30 02:22:04.409 334 14449.91 54.38 55967.36 88888.00 2021-11-30 02:22:04.909 334 14449.89 54.42 55967.32 88888.00 2021-11-30 02:22:05.409 334 14449.89 54.39 55967.32 88888.00 2021-11-30 02:22:05.909 334 14449.89 54.38 55967.30 88888.00 2021-11-30 02:22:06.909 334 14449.87 54.47 55967.32 88888.00 2021-11-30 02:22:07.409 334 14449.87 54.47 55967.37 88888.00 2021-11-30 02:22:07.909 334 14449.85 54.42 55967.32 88888.00 2021-11-30 02:22:08.409 334 14449.84 54.29 55967.38 88888.00 2021-11-30 02:22:08.909 334 14449.84 54.28 55967.31 88888.00 2021-11-30 02:22:09.409 334 14449.80 54.28 55967.32 88888.00 2021-11-30 02:22:09.909 334 14449.81 54.25 55967.31 88888.00 2021-11-30 02:22:10.409 334 14449.80 54.29 55967.35 88888.00 2021-11-30 02:22:10.909 334 14449.81 54.28 55967.30 88888.00 2021-11-30 02:22:11.409 334 14449.80 54.27 55967.35 88888.00 2021-11-30 02:22:11.909 334 14449.78 54.24 55967.38 88888.00 2021-11-30 02:22:12.409 334 14449.80 54.21 55967.31 88888.00 2021-11-30 02:22:12.909 334 14449.82 54.20 55967.29 88888.00 2021-11-30 02:22:13.409 334 14449.80 54.22 55967.31 88888.00 2021-11-30 02:22:13.909 334 14449.76 54.29 55967.28 88888.00 2021-11-30 02:22:14.409 334 14449.74 54.28 55967.27 88888.00 2021-11-30 02:22:14.909 334 14449.74 54.30 55967.31 88888.00 2021-11-30 02:22:15.409 334 14449.73 54.33 55967.27 88888.00 2021-11-30 02:22:15.909 334 14449.72 54.29 55967.29 88888.00 2021-11-30 02:22:16.409 334 14449.71 54.24 55967.31 88888.00 2021-11-30 02:22:16.910 334 14449.67 54.18 55967.36 88888.00 2021-11-30 02:22:17.410 334 14449.69 54.21 55967.35 88888.00 2021-11-30 02:22:17.910 334 14449.70 54.29 55967.31 88888.00 2021-11-30 02:22:18.410 334 14449.67 54.30 55967.20 88888.00 2021-11-30 02:22:18.910 334 14449.67 54.25 55967.20 88888.00 2021-11-30 02:22:19.410 334 14449.59 54.24 55967.18 88888.00 2021-11-30 02:22:19.910 334 14449.57 54.29 55967.26 88888.00 2021-11-30 02:22:20.410 334 14449.64 54.33 55967.22 88888.00 2021-11-30 02:22:20.910 334 14449.65 54.28 55967.21 88888.00 2021-11-30 02:22:21.410 334 14449.57 54.21 55967.18 88888.00 2021-11-30 02:22:21.910 334 14449.54 54.21 55967.24 88888.00 2021-11-30 02:22:22.410 334 14449.53 54.26 55967.23 88888.00 2021-11-30 02:22:22.910 334 14449.54 54.25 55967.22 88888.00 2021-11-30 02:22:23.410 334 14449.54 54.24 55967.17 88888.00 2021-11-30 02:22:23.910 334 14449.55 54.28 55967.20 88888.00 2021-11-30 02:22:24.410 334 14449.54 54.31 55967.21 88888.00 2021-11-30 02:22:24.910 334 14449.54 54.36 55967.26 88888.00 2021-11-30 02:22:25.410 334 14449.54 54.27 55967.24 88888.00 2021-11-30 02:22:25.910 334 14449.52 54.22 55967.23 88888.00 2021-11-30 02:22:26.410 334 14449.50 54.28 55967.17 88888.00 2021-11-30 02:22:26.910 334 14449.53 54.31 55967.19 88888.00 2021-11-30 02:22:27.410 334 14449.56 54.30 55967.18 88888.00 2021-11-30 02:22:27.910 334 14449.56 54.28 55967.21 88888.00 2021-11-30 02:22:28.410 334 14449.59 54.27 55967.11 88888.00 2021-11-30 02:22:28.910 334 14449.59 54.19 55967.17 88888.00 2021-11-30 02:22:29.410 334 14449.65 54.20 55967.20 88888.00 2021-11-30 02:22:30.410 334 14449.66 54.27 55967.22 88888.00 2021-11-30 02:22:30.910 334 14449.70 54.31 55967.26 88888.00 2021-11-30 02:22:31.410 334 14449.72 54.30 55967.21 88888.00 2021-11-30 02:22:31.910 334 14449.71 54.35 55967.29 88888.00 2021-11-30 02:22:32.410 334 14449.66 54.37 55967.23 88888.00 2021-11-30 02:22:32.910 334 14449.64 54.38 55967.23 88888.00 2021-11-30 02:22:33.410 334 14449.65 54.30 55967.28 88888.00 2021-11-30 02:22:33.910 334 14449.66 54.26 55967.30 88888.00 2021-11-30 02:22:34.410 334 14449.63 54.26 55967.24 88888.00 2021-11-30 02:22:34.910 334 14449.65 54.29 55967.24 88888.00 2021-11-30 02:22:35.410 334 14449.65 54.27 55967.22 88888.00 2021-11-30 02:22:35.910 334 14449.64 54.27 55967.26 88888.00 2021-11-30 02:22:36.410 334 14449.67 54.30 55967.26 88888.00 2021-11-30 02:22:36.910 334 14449.70 54.29 55967.29 88888.00 2021-11-30 02:22:37.410 334 14449.67 54.25 55967.23 88888.00 2021-11-30 02:22:37.910 334 14449.67 54.29 55967.21 88888.00 2021-11-30 02:22:38.410 334 14449.71 54.29 55967.26 88888.00 2021-11-30 02:22:38.910 334 14449.71 54.28 55967.26 88888.00 2021-11-30 02:22:39.410 334 14449.70 54.30 55967.16 88888.00 2021-11-30 02:22:40.410 334 14449.75 54.27 55967.11 88888.00 2021-11-30 02:22:40.910 334 14449.71 54.25 55967.11 88888.00 2021-11-30 02:22:41.410 334 14449.70 54.26 55967.16 88888.00 2021-11-30 02:22:41.910 334 14449.71 54.34 55967.14 88888.00 2021-11-30 02:22:42.410 334 14449.70 54.35 55967.11 88888.00 2021-11-30 02:22:42.910 334 14449.74 54.30 55967.07 88888.00 2021-11-30 02:22:43.410 334 14449.75 54.26 55967.12 88888.00 2021-11-30 02:22:43.910 334 14449.76 54.27 55967.17 88888.00 2021-11-30 02:22:44.410 334 14449.75 54.28 55967.12 88888.00 2021-11-30 02:22:44.910 334 14449.75 54.29 55967.08 88888.00 2021-11-30 02:22:45.410 334 14449.74 54.31 55967.11 88888.00 2021-11-30 02:22:45.910 334 14449.71 54.36 55967.09 88888.00 2021-11-30 02:22:46.410 334 14449.65 54.30 55967.08 88888.00 2021-11-30 02:22:46.910 334 14449.65 54.31 55967.07 88888.00 2021-11-30 02:22:47.410 334 14449.65 54.36 55967.11 88888.00 2021-11-30 02:22:47.910 334 14449.71 54.35 55967.20 88888.00 2021-11-30 02:22:48.410 334 14449.73 54.33 55967.13 88888.00 2021-11-30 02:22:48.910 334 14449.71 54.30 55967.17 88888.00 2021-11-30 02:22:49.410 334 14449.70 54.28 55967.14 88888.00 2021-11-30 02:22:50.410 334 14449.71 54.42 55967.16 88888.00 2021-11-30 02:22:50.910 334 14449.71 54.46 55967.23 88888.00 2021-11-30 02:22:51.410 334 14449.73 54.45 55967.24 88888.00 2021-11-30 02:22:51.910 334 14449.71 54.44 55967.29 88888.00 2021-11-30 02:22:52.410 334 14449.70 54.50 55967.24 88888.00 2021-11-30 02:22:52.910 334 14449.73 54.54 55967.23 88888.00 2021-11-30 02:22:53.410 334 14449.71 54.45 55967.20 88888.00 2021-11-30 02:22:53.910 334 14449.72 54.41 55967.20 88888.00 2021-11-30 02:22:54.410 334 14449.75 54.47 55967.20 88888.00 2021-11-30 02:22:54.910 334 14449.76 54.50 55967.18 88888.00 2021-11-30 02:22:55.411 334 14449.74 54.50 55967.19 88888.00 2021-11-30 02:22:55.911 334 14449.72 54.47 55967.20 88888.00 2021-11-30 02:22:56.411 334 14449.71 54.42 55967.19 88888.00 2021-11-30 02:22:56.911 334 14449.70 54.41 55967.18 88888.00 2021-11-30 02:22:57.411 334 14449.73 54.42 55967.22 88888.00 2021-11-30 02:22:57.911 334 14449.79 54.51 55967.22 88888.00 2021-11-30 02:22:58.411 334 14449.80 54.44 55967.23 88888.00 2021-11-30 02:22:58.911 334 14449.79 54.41 55967.23 88888.00 2021-11-30 02:22:59.411 334 14449.75 54.42 55967.28 88888.00 2021-11-30 02:23:00.411 334 14449.76 54.41 55967.28 88888.00 2021-11-30 02:23:00.911 334 14449.83 54.42 55967.27 88888.00 2021-11-30 02:23:01.411 334 14449.89 54.41 55967.27 88888.00 2021-11-30 02:23:01.911 334 14449.91 54.45 55967.26 88888.00 2021-11-30 02:23:02.411 334 14449.87 54.48 55967.30 88888.00 2021-11-30 02:23:02.911 334 14449.88 54.45 55967.36 88888.00 2021-11-30 02:23:03.411 334 14449.89 54.43 55967.30 88888.00 2021-11-30 02:23:03.911 334 14449.90 54.44 55967.29 88888.00 2021-11-30 02:23:04.411 334 14449.90 54.46 55967.33 88888.00 2021-11-30 02:23:04.911 334 14449.92 54.48 55967.36 88888.00 2021-11-30 02:23:05.411 334 14449.89 54.56 55967.28 88888.00 2021-11-30 02:23:05.911 334 14449.82 54.54 55967.31 88888.00 2021-11-30 02:23:06.411 334 14449.83 54.47 55967.30 88888.00 2021-11-30 02:23:06.911 334 14449.83 54.48 55967.38 88888.00 2021-11-30 02:23:07.411 334 14449.85 54.48 55967.40 88888.00 2021-11-30 02:23:07.911 334 14449.88 54.48 55967.40 88888.00 2021-11-30 02:23:08.411 334 14449.89 54.47 55967.36 88888.00 2021-11-30 02:23:08.911 334 14449.91 54.43 55967.40 88888.00 2021-11-30 02:23:09.411 334 14449.94 54.42 55967.42 88888.00 2021-11-30 02:23:09.911 334 14449.93 54.41 55967.48 88888.00 2021-11-30 02:23:10.411 334 14449.94 54.45 55967.46 88888.00 2021-11-30 02:23:10.911 334 14449.95 54.52 55967.47 88888.00 2021-11-30 02:23:11.411 334 14449.94 54.54 55967.48 88888.00 2021-11-30 02:23:11.911 334 14449.97 54.60 55967.47 88888.00 2021-11-30 02:23:12.411 334 14449.93 54.64 55967.47 88888.00 2021-11-30 02:23:12.911 334 14449.92 54.60 55967.44 88888.00 2021-11-30 02:23:13.411 334 14449.97 54.63 55967.48 88888.00 2021-11-30 02:23:13.911 334 14449.93 54.73 55967.48 88888.00 2021-11-30 02:23:14.411 334 14449.91 54.68 55967.50 88888.00 2021-11-30 02:23:14.911 334 14449.91 54.70 55967.46 88888.00 2021-11-30 02:23:15.411 334 14449.88 54.71 55967.49 88888.00 2021-11-30 02:23:15.911 334 14449.89 54.65 55967.48 88888.00 2021-11-30 02:23:16.411 334 14449.91 54.65 55967.54 88888.00 2021-11-30 02:23:16.911 334 14449.90 54.63 55967.50 88888.00 2021-11-30 02:23:17.411 334 14449.92 54.72 55967.57 88888.00 2021-11-30 02:23:17.911 334 14449.95 54.72 55967.54 88888.00 2021-11-30 02:23:18.411 334 14449.95 54.70 55967.56 88888.00 2021-11-30 02:23:18.911 334 14449.97 54.68 55967.49 88888.00 2021-11-30 02:23:19.411 334 14449.95 54.68 55967.56 88888.00 2021-11-30 02:23:19.911 334 14449.97 54.63 55967.60 88888.00 2021-11-30 02:23:20.411 334 14449.94 54.62 55967.65 88888.00 2021-11-30 02:23:20.911 334 14449.95 54.62 55967.60 88888.00 2021-11-30 02:23:21.411 334 14449.94 54.64 55967.66 88888.00 2021-11-30 02:23:21.911 334 14449.91 54.69 55967.61 88888.00 2021-11-30 02:23:22.411 334 14449.94 54.73 55967.61 88888.00 2021-11-30 02:23:22.911 334 14449.99 54.64 55967.66 88888.00 2021-11-30 02:23:23.411 334 14449.95 54.61 55967.70 88888.00 2021-11-30 02:23:23.911 334 14449.95 54.64 55967.69 88888.00 2021-11-30 02:23:24.411 334 14450.04 54.55 55967.76 88888.00 2021-11-30 02:23:24.911 334 14450.07 54.58 55967.76 88888.00 2021-11-30 02:23:25.411 334 14450.06 54.56 55967.77 88888.00 2021-11-30 02:23:25.911 334 14450.00 54.60 55967.69 88888.00 2021-11-30 02:23:26.411 334 14449.95 54.65 55967.72 88888.00 2021-11-30 02:23:26.911 334 14449.98 54.60 55967.74 88888.00 2021-11-30 02:23:27.411 334 14450.00 54.56 55967.80 88888.00 2021-11-30 02:23:27.911 334 14450.06 54.59 55967.80 88888.00 2021-11-30 02:23:28.411 334 14450.06 54.63 55967.82 88888.00 2021-11-30 02:23:28.911 334 14450.01 54.64 55967.82 88888.00 2021-11-30 02:23:29.411 334 14450.04 54.58 55967.78 88888.00 2021-11-30 02:23:29.911 334 14450.08 54.52 55967.76 88888.00 2021-11-30 02:23:30.411 334 14450.08 54.48 55967.82 88888.00 2021-11-30 02:23:30.911 334 14450.07 54.50 55967.82 88888.00 2021-11-30 02:23:31.411 334 14450.07 54.59 55967.80 88888.00 2021-11-30 02:23:31.911 334 14449.98 54.62 55967.82 88888.00 2021-11-30 02:23:32.411 334 14449.92 54.58 55967.82 88888.00 2021-11-30 02:23:32.911 334 14449.93 54.62 55967.83 88888.00 2021-11-30 02:23:33.411 334 14449.92 54.63 55967.83 88888.00 2021-11-30 02:23:33.911 334 14449.94 54.60 55967.84 88888.00 2021-11-30 02:23:34.411 334 14449.97 54.60 55967.86 88888.00 2021-11-30 02:23:34.911 334 14449.93 54.59 55967.92 88888.00 2021-11-30 02:23:35.411 334 14449.94 54.64 55967.87 88888.00 2021-11-30 02:23:35.911 334 14449.93 54.75 55967.88 88888.00 2021-11-30 02:23:36.411 334 14449.95 54.69 55967.87 88888.00 2021-11-30 02:23:36.911 334 14449.95 54.59 55967.89 88888.00 2021-11-30 02:23:37.411 334 14449.92 54.54 55967.92 88888.00 2021-11-30 02:23:37.911 334 14449.90 54.56 55967.96 88888.00 2021-11-30 02:23:38.411 334 14449.92 54.60 55967.93 88888.00 2021-11-30 02:23:38.911 334 14449.92 54.60 55967.97 88888.00 2021-11-30 02:23:39.411 334 14449.88 54.64 55967.92 88888.00 2021-11-30 02:23:39.911 334 14449.89 54.62 55967.93 88888.00 2021-11-30 02:23:40.411 334 14449.91 54.59 55967.98 88888.00 2021-11-30 02:23:40.911 334 14449.93 54.65 55967.96 88888.00 2021-11-30 02:23:41.411 334 14449.92 54.64 55967.96 88888.00 2021-11-30 02:23:41.911 334 14449.90 54.68 55967.91 88888.00 2021-11-30 02:23:42.411 334 14449.92 54.69 55967.98 88888.00 2021-11-30 02:23:42.911 334 14449.92 54.67 55968.03 88888.00 2021-11-30 02:23:43.411 334 14450.01 54.67 55968.06 88888.00 2021-11-30 02:23:43.911 334 14450.08 54.68 55968.03 88888.00 2021-11-30 02:23:44.411 334 14450.07 54.63 55968.03 88888.00 2021-11-30 02:23:44.911 334 14450.06 54.67 55968.02 88888.00 2021-11-30 02:23:45.412 334 14450.04 54.64 55968.02 88888.00 2021-11-30 02:23:45.912 334 14450.03 54.68 55968.11 88888.00 2021-11-30 02:23:46.412 334 14450.01 54.69 55968.04 88888.00 2021-11-30 02:23:46.912 334 14449.98 54.70 55968.03 88888.00 2021-11-30 02:23:47.412 334 14449.98 54.75 55967.99 88888.00 2021-11-30 02:23:47.912 334 14449.99 54.70 55968.02 88888.00 2021-11-30 02:23:48.412 334 14449.98 54.69 55967.99 88888.00 2021-11-30 02:23:48.912 334 14449.97 54.71 55968.02 88888.00 2021-11-30 02:23:49.412 334 14449.98 54.71 55968.03 88888.00 2021-11-30 02:23:49.912 334 14450.00 54.72 55968.08 88888.00 2021-11-30 02:23:50.412 334 14449.99 54.70 55968.11 88888.00 2021-11-30 02:23:50.912 334 14449.93 54.71 55968.10 88888.00 2021-11-30 02:23:51.912 334 14449.93 54.75 55968.04 88888.00 2021-11-30 02:23:52.412 334 14449.90 54.76 55968.08 88888.00 2021-11-30 02:23:52.912 334 14449.91 54.72 55968.10 88888.00 2021-11-30 02:23:53.412 334 14449.92 54.78 55968.10 88888.00 2021-11-30 02:23:53.912 334 14449.91 54.80 55968.03 88888.00 2021-11-30 02:23:54.412 334 14449.98 54.85 55968.04 88888.00 2021-11-30 02:23:54.912 334 14450.06 54.86 55968.12 88888.00 2021-11-30 02:23:55.412 334 14450.06 54.78 55968.04 88888.00 2021-11-30 02:23:55.912 334 14450.04 54.81 55968.08 88888.00 2021-11-30 02:23:56.412 334 14449.98 54.88 55968.13 88888.00 2021-11-30 02:23:56.912 334 14449.98 54.85 55968.08 88888.00 2021-11-30 02:23:57.412 334 14450.02 54.79 55968.01 88888.00 2021-11-30 02:23:57.912 334 14450.00 54.80 55968.02 88888.00 2021-11-30 02:23:58.412 334 14450.01 54.80 55968.11 88888.00 2021-11-30 02:23:58.912 334 14450.01 54.85 55968.12 88888.00 2021-11-30 02:23:59.412 334 14450.01 54.86 55968.11 88888.00 2021-11-30 02:23:59.912 334 14449.94 54.82 55968.08 88888.00 2021-11-30 02:24:00.412 334 14449.92 54.79 55968.06 88888.00 2021-11-30 02:24:00.912 334 14449.93 54.79 55968.02 88888.00 2021-11-30 02:24:01.412 334 14449.87 54.78 55968.05 88888.00 2021-11-30 02:24:01.912 334 14449.89 54.79 55968.08 88888.00 2021-11-30 02:24:02.412 334 14449.89 54.75 55968.17 88888.00 2021-11-30 02:24:02.912 334 14449.92 54.78 55968.13 88888.00 2021-11-30 02:24:03.412 334 14449.94 54.87 55968.08 88888.00 2021-11-30 02:24:03.912 334 14449.89 54.84 55968.06 88888.00 2021-11-30 02:24:04.412 334 14449.87 54.80 55968.05 88888.00 2021-11-30 02:24:04.912 334 14449.88 54.75 55968.04 88888.00 2021-11-30 02:24:05.412 334 14449.88 54.72 55967.99 88888.00 2021-11-30 02:24:05.912 334 14449.89 54.77 55968.01 88888.00 2021-11-30 02:24:06.412 334 14449.87 54.75 55967.98 88888.00 2021-11-30 02:24:06.912 334 14449.88 54.76 55967.96 88888.00 2021-11-30 02:24:07.412 334 14449.89 54.75 55968.03 88888.00 2021-11-30 02:24:07.912 334 14449.88 54.70 55968.02 88888.00 2021-11-30 02:24:08.412 334 14449.88 54.75 55968.01 88888.00 2021-11-30 02:24:08.912 334 14449.85 54.88 55967.98 88888.00 2021-11-30 02:24:09.912 334 14449.99 54.72 55967.98 88888.00 2021-11-30 02:24:10.412 334 14449.93 54.72 55968.04 88888.00 2021-11-30 02:24:10.912 334 14449.91 54.73 55968.01 88888.00 2021-11-30 02:24:11.912 334 14449.98 54.75 55967.97 88888.00 2021-11-30 02:24:12.412 334 14450.02 54.79 55967.98 88888.00 2021-11-30 02:24:12.912 334 14449.99 54.76 55967.98 88888.00 2021-11-30 02:24:13.412 334 14449.99 54.75 55967.98 88888.00 2021-11-30 02:24:13.912 334 14450.00 54.82 55967.99 88888.00 2021-11-30 02:24:14.412 334 14449.98 54.79 55967.99 88888.00 2021-11-30 02:24:14.912 334 14449.95 54.73 55967.96 88888.00 2021-11-30 02:24:15.412 334 14449.92 54.75 55967.93 88888.00 2021-11-30 02:24:15.912 334 14449.92 54.86 55968.03 88888.00 2021-11-30 02:24:16.412 334 14449.91 54.93 55968.04 88888.00 2021-11-30 02:24:16.912 334 14449.95 54.89 55968.04 88888.00 2021-11-30 02:24:17.412 334 14449.98 54.88 55968.03 88888.00 2021-11-30 02:24:17.912 334 14449.95 54.92 55968.03 88888.00 2021-11-30 02:24:18.412 334 14449.95 54.90 55968.07 88888.00 2021-11-30 02:24:18.912 334 14449.98 54.90 55967.99 88888.00 2021-11-30 02:24:19.412 334 14449.94 54.86 55967.98 88888.00 2021-11-30 02:24:19.912 334 14449.97 54.82 55967.95 88888.00 2021-11-30 02:24:20.412 334 14449.97 54.78 55967.99 88888.00 2021-11-30 02:24:20.912 334 14449.91 54.78 55967.99 88888.00 2021-11-30 02:24:21.412 334 14449.92 54.76 55967.95 88888.00 2021-11-30 02:24:21.912 334 14449.95 54.79 55967.97 88888.00 2021-11-30 02:24:22.412 334 14449.94 54.82 55967.94 88888.00 2021-11-30 02:24:22.912 334 14449.97 54.81 55967.95 88888.00 2021-11-30 02:24:23.412 334 14449.95 54.81 55967.98 88888.00 2021-11-30 02:24:23.912 334 14450.00 54.82 55968.02 88888.00 2021-11-30 02:24:24.412 334 14449.99 54.79 55967.98 88888.00 2021-11-30 02:24:24.912 334 14449.98 54.79 55968.02 88888.00 2021-11-30 02:24:25.412 334 14449.95 54.79 55968.02 88888.00 2021-11-30 02:24:25.912 334 14449.93 54.87 55968.02 88888.00 2021-11-30 02:24:26.412 334 14449.98 54.81 55967.98 88888.00 2021-11-30 02:24:26.912 334 14450.02 54.79 55967.97 88888.00 2021-11-30 02:24:27.412 334 14450.02 54.84 55968.03 88888.00 2021-11-30 02:24:27.912 334 14450.07 54.93 55968.04 88888.00 2021-11-30 02:24:28.412 334 14450.02 54.88 55968.03 88888.00 2021-11-30 02:24:28.912 334 14450.01 54.77 55968.03 88888.00 2021-11-30 02:24:29.412 334 14450.04 54.71 55968.03 88888.00 2021-11-30 02:24:29.912 334 14450.03 54.76 55968.06 88888.00 2021-11-30 02:24:30.412 334 14450.02 54.77 55968.05 88888.00 2021-11-30 02:24:30.912 334 14449.99 54.75 55968.01 88888.00 2021-11-30 02:24:31.412 334 14450.01 54.77 55968.04 88888.00 2021-11-30 02:24:31.912 334 14450.04 54.75 55968.06 88888.00 2021-11-30 02:24:32.412 334 14450.06 54.77 55968.13 88888.00 2021-11-30 02:24:32.912 334 14450.04 54.78 55968.12 88888.00 2021-11-30 02:24:33.412 334 14450.03 54.79 55968.11 88888.00 2021-11-30 02:24:33.912 334 14450.04 54.87 55968.10 88888.00 2021-11-30 02:24:34.412 334 14450.04 54.85 55968.11 88888.00 2021-11-30 02:24:34.912 334 14449.94 54.85 55968.10 88888.00 2021-11-30 02:24:35.412 334 14449.93 54.88 55968.08 88888.00 2021-11-30 02:24:35.912 334 14449.95 54.88 55968.14 88888.00 2021-11-30 02:24:36.412 334 14449.97 54.85 55968.12 88888.00 2021-11-30 02:24:36.913 334 14450.00 54.86 55968.17 88888.00 2021-11-30 02:24:37.413 334 14449.99 55.01 55968.14 88888.00 2021-11-30 02:24:37.913 334 14449.97 54.93 55968.13 88888.00 2021-11-30 02:24:38.413 334 14449.98 54.89 55968.13 88888.00 2021-11-30 02:24:38.913 334 14450.00 54.87 55968.14 88888.00 2021-11-30 02:24:39.413 334 14449.97 54.85 55968.19 88888.00 2021-11-30 02:24:39.913 334 14449.99 54.84 55968.20 88888.00 2021-11-30 02:24:40.413 334 14449.99 54.89 55968.22 88888.00 2021-11-30 02:24:40.913 334 14449.97 54.94 55968.20 88888.00 2021-11-30 02:24:41.413 334 14449.95 54.92 55968.26 88888.00 2021-11-30 02:24:41.913 334 14449.98 54.88 55968.24 88888.00 2021-11-30 02:24:42.413 334 14450.03 54.87 55968.24 88888.00 2021-11-30 02:24:42.913 334 14450.03 54.85 55968.27 88888.00 2021-11-30 02:24:43.413 334 14450.02 54.82 55968.22 88888.00 2021-11-30 02:24:43.913 334 14450.03 54.81 55968.23 88888.00 2021-11-30 02:24:44.413 334 14450.03 54.81 55968.22 88888.00 2021-11-30 02:24:44.913 334 14450.04 54.84 55968.27 88888.00 2021-11-30 02:24:45.413 334 14450.01 54.80 55968.24 88888.00 2021-11-30 02:24:45.913 334 14450.01 54.84 55968.21 88888.00 2021-11-30 02:24:46.413 334 14450.01 54.87 55968.29 88888.00 2021-11-30 02:24:46.913 334 14450.07 54.86 55968.36 88888.00 2021-11-30 02:24:47.413 334 14450.10 54.87 55968.27 88888.00 2021-11-30 02:24:47.913 334 14450.15 54.89 55968.22 88888.00 2021-11-30 02:24:48.413 334 14450.17 54.89 55968.19 88888.00 2021-11-30 02:24:48.913 334 14450.20 54.90 55968.24 88888.00 2021-11-30 02:24:49.413 334 14450.17 54.88 55968.26 88888.00 2021-11-30 02:24:49.913 334 14450.16 54.92 55968.25 88888.00 2021-11-30 02:24:50.413 334 14450.16 54.94 55968.32 88888.00 2021-11-30 02:24:50.913 334 14450.10 54.93 55968.31 88888.00 2021-11-30 02:24:51.413 334 14450.12 54.84 55968.30 88888.00 2021-11-30 02:24:51.913 334 14450.15 54.79 55968.38 88888.00 2021-11-30 02:24:52.413 334 14450.11 54.77 55968.35 88888.00 2021-11-30 02:24:53.413 334 14450.03 54.90 55968.32 88888.00 2021-11-30 02:24:53.913 334 14450.06 54.93 55968.32 88888.00 2021-11-30 02:24:54.413 334 14450.07 54.92 55968.33 88888.00 2021-11-30 02:24:54.913 334 14450.10 54.89 55968.34 88888.00 2021-11-30 02:24:55.413 334 14450.11 54.92 55968.42 88888.00 2021-11-30 02:24:55.913 334 14450.08 54.94 55968.43 88888.00 2021-11-30 02:24:56.413 334 14450.07 54.89 55968.39 88888.00 2021-11-30 02:24:56.913 334 14450.07 54.88 55968.39 88888.00 2021-11-30 02:24:57.413 334 14450.07 54.84 55968.35 88888.00 2021-11-30 02:24:57.913 334 14450.07 54.87 55968.38 88888.00 2021-11-30 02:24:58.413 334 14450.07 54.85 55968.39 88888.00 2021-11-30 02:24:58.913 334 14450.03 54.76 55968.41 88888.00 2021-11-30 02:24:59.413 334 14450.02 54.78 55968.36 88888.00 2021-11-30 02:24:59.913 334 14450.01 54.84 55968.38 88888.00 2021-11-30 02:25:00.413 334 14450.07 54.82 55968.36 88888.00 2021-11-30 02:25:00.913 334 14450.13 54.85 55968.36 88888.00 2021-11-30 02:25:01.413 334 14450.15 54.89 55968.38 88888.00 2021-11-30 02:25:01.913 334 14450.18 54.88 55968.34 88888.00 2021-11-30 02:25:02.413 334 14450.19 54.86 55968.35 88888.00 2021-11-30 02:25:03.413 334 14450.20 54.85 55968.35 88888.00 2021-11-30 02:25:03.913 334 14450.21 54.86 55968.39 88888.00 2021-11-30 02:25:04.413 334 14450.20 54.84 55968.40 88888.00 2021-11-30 02:25:04.913 334 14450.20 54.82 55968.40 88888.00 2021-11-30 02:25:05.413 334 14450.16 54.88 55968.39 88888.00 2021-11-30 02:25:05.913 334 14450.18 54.88 55968.32 88888.00 2021-11-30 02:25:06.413 334 14450.18 54.86 55968.38 88888.00 2021-11-30 02:25:06.913 334 14450.19 54.89 55968.36 88888.00 2021-11-30 02:25:07.413 334 14450.20 54.89 55968.40 88888.00 2021-11-30 02:25:07.913 334 14450.17 54.90 55968.40 88888.00 2021-11-30 02:25:08.413 334 14450.20 54.90 55968.44 88888.00 2021-11-30 02:25:08.913 334 14450.20 54.89 55968.47 88888.00 2021-11-30 02:25:09.413 334 14450.18 54.87 55968.44 88888.00 2021-11-30 02:25:09.913 334 14450.18 54.87 55968.50 88888.00 2021-11-30 02:25:10.413 334 14450.21 54.89 55968.47 88888.00 2021-11-30 02:25:10.913 334 14450.21 54.87 55968.42 88888.00 2021-11-30 02:25:11.413 334 14450.19 54.87 55968.43 88888.00 2021-11-30 02:25:11.913 334 14450.21 54.92 55968.49 88888.00 2021-11-30 02:25:12.413 334 14450.24 54.87 55968.50 88888.00 2021-11-30 02:25:12.913 334 14450.22 54.97 55968.51 88888.00 2021-11-30 02:25:13.413 334 14450.25 54.96 55968.51 88888.00 2021-11-30 02:25:13.913 334 14450.25 54.96 55968.52 88888.00 2021-11-30 02:25:14.413 334 14450.26 54.95 55968.49 88888.00 2021-11-30 02:25:14.913 334 14450.25 54.96 55968.51 88888.00 2021-11-30 02:25:15.413 334 14450.21 54.98 55968.61 88888.00 2021-11-30 02:25:15.913 334 14450.25 55.03 55968.62 88888.00 2021-11-30 02:25:16.413 334 14450.24 54.99 55968.57 88888.00 2021-11-30 02:25:16.913 334 14450.26 54.95 55968.51 88888.00 2021-11-30 02:25:17.404 334 14450.25 54.96 55968.51 88888.00 2021-11-30 02:25:17.904 334 14450.24 54.95 55968.58 88888.00 2021-11-30 02:25:18.404 334 14450.25 54.95 55968.62 88888.00 2021-11-30 02:25:18.904 334 14450.25 54.97 55968.59 88888.00 2021-11-30 02:25:19.404 334 14450.29 54.93 55968.59 88888.00 2021-11-30 02:25:19.904 334 14450.28 54.94 55968.60 88888.00 2021-11-30 02:25:20.404 334 14450.26 54.98 55968.63 88888.00 2021-11-30 02:25:20.904 334 14450.27 54.95 55968.64 88888.00 2021-11-30 02:25:21.404 334 14450.27 54.97 55968.67 88888.00 2021-11-30 02:25:21.904 334 14450.24 54.96 55968.67 88888.00 2021-11-30 02:25:22.404 334 14450.22 54.97 55968.66 88888.00 2021-11-30 02:25:23.404 334 14450.27 54.90 55968.72 88888.00 2021-11-30 02:25:23.904 334 14450.29 54.90 55968.63 88888.00 2021-11-30 02:25:24.404 334 14450.29 54.95 55968.63 88888.00 2021-11-30 02:25:24.904 334 14450.25 54.96 55968.72 88888.00 2021-11-30 02:25:25.404 334 14450.24 54.98 55968.74 88888.00 2021-11-30 02:25:25.904 334 14450.22 55.01 55968.78 88888.00 2021-11-30 02:25:26.404 334 14450.26 54.96 55968.71 88888.00 2021-11-30 02:25:26.904 334 14450.25 54.89 55968.68 88888.00 2021-11-30 02:25:27.404 334 14450.25 54.84 55968.62 88888.00 2021-11-30 02:25:27.904 334 14450.26 54.90 55968.68 88888.00 2021-11-30 02:25:28.404 334 14450.27 54.92 55968.70 88888.00 2021-11-30 02:25:28.904 334 14450.28 54.88 55968.67 88888.00 2021-11-30 02:25:29.404 334 14450.22 54.89 55968.67 88888.00 2021-11-30 02:25:29.904 334 14450.24 54.89 55968.64 88888.00 2021-11-30 02:25:30.404 334 14450.29 54.89 55968.68 88888.00 2021-11-30 02:25:30.904 334 14450.27 54.93 55968.67 88888.00 2021-11-30 02:25:31.404 334 14450.27 55.11 55968.68 88888.00 2021-11-30 02:25:31.904 334 14450.25 55.12 55968.70 88888.00 2021-11-30 02:25:32.404 334 14450.29 55.07 55968.74 88888.00 2021-11-30 02:25:33.404 334 14450.30 55.14 55968.66 88888.00 2021-11-30 02:25:33.904 334 14450.27 55.16 55968.64 88888.00 2021-11-30 02:25:34.404 334 14450.29 54.99 55968.64 88888.00 2021-11-30 02:25:34.904 334 14450.32 54.96 55968.68 88888.00 2021-11-30 02:25:35.404 334 14450.35 54.97 55968.64 88888.00 2021-11-30 02:25:35.904 334 14450.28 55.02 55968.73 88888.00 2021-11-30 02:25:36.404 334 14450.24 55.02 55968.71 88888.00 2021-11-30 02:25:36.904 334 14450.26 54.95 55968.63 88888.00 2021-11-30 02:25:37.404 334 14450.27 54.88 55968.63 88888.00 2021-11-30 02:25:37.904 334 14450.25 54.89 55968.69 88888.00 2021-11-30 02:25:38.404 334 14450.25 54.88 55968.67 88888.00 2021-11-30 02:25:38.904 334 14450.29 54.89 55968.61 88888.00 2021-11-30 02:25:39.404 334 14450.34 54.81 55968.62 88888.00 2021-11-30 02:25:39.904 334 14450.27 54.81 55968.68 88888.00 2021-11-30 02:25:40.404 334 14450.25 54.78 55968.68 88888.00 2021-11-30 02:25:40.904 334 14450.29 54.77 55968.69 88888.00 2021-11-30 02:25:41.404 334 14450.27 54.88 55968.63 88888.00 2021-11-30 02:25:41.904 334 14450.29 54.84 55968.63 88888.00 2021-11-30 02:25:42.404 334 14450.27 54.87 55968.61 88888.00 2021-11-30 02:25:42.904 334 14450.27 54.94 55968.62 88888.00 2021-11-30 02:25:43.404 334 14450.25 54.90 55968.69 88888.00 2021-11-30 02:25:43.904 334 14450.24 54.86 55968.70 88888.00 2021-11-30 02:25:44.404 334 14450.25 54.86 55968.73 88888.00 2021-11-30 02:25:44.904 334 14450.26 54.84 55968.70 88888.00 2021-11-30 02:25:45.404 334 14450.29 54.80 55968.71 88888.00 2021-11-30 02:25:45.904 334 14450.28 54.85 55968.67 88888.00 2021-11-30 02:25:46.404 334 14450.29 54.80 55968.68 88888.00 2021-11-30 02:25:46.904 334 14450.26 54.80 55968.72 88888.00 2021-11-30 02:25:47.404 334 14450.27 54.85 55968.69 88888.00 2021-11-30 02:25:47.904 334 14450.27 54.85 55968.72 88888.00 2021-11-30 02:25:48.404 334 14450.25 54.88 55968.73 88888.00 2021-11-30 02:25:48.904 334 14450.26 54.82 55968.72 88888.00 2021-11-30 02:25:49.404 334 14450.24 54.82 55968.74 88888.00 2021-11-30 02:25:49.904 334 14450.22 54.95 55968.74 88888.00 2021-11-30 02:25:50.404 334 14450.24 54.93 55968.73 88888.00 2021-11-30 02:25:50.904 334 14450.22 54.85 55968.68 88888.00 2021-11-30 02:25:51.404 334 14450.17 54.85 55968.67 88888.00 2021-11-30 02:25:51.904 334 14450.20 54.79 55968.68 88888.00 2021-11-30 02:25:52.404 334 14450.25 54.80 55968.67 88888.00 2021-11-30 02:25:52.904 334 14450.22 54.81 55968.64 88888.00 2021-11-30 02:25:53.404 334 14450.26 54.80 55968.67 88888.00 2021-11-30 02:25:53.904 334 14450.26 54.79 55968.71 88888.00 2021-11-30 02:25:54.404 334 14450.26 54.84 55968.70 88888.00 2021-11-30 02:25:54.904 334 14450.24 54.86 55968.71 88888.00 2021-11-30 02:25:55.404 334 14450.21 54.87 55968.76 88888.00 2021-11-30 02:25:55.904 334 14450.17 54.85 55968.82 88888.00 2021-11-30 02:25:56.404 334 14450.20 54.84 55968.80 88888.00 2021-11-30 02:25:56.904 334 14450.18 54.84 55968.79 88888.00 2021-11-30 02:25:57.404 334 14450.15 54.96 55968.77 88888.00 2021-11-30 02:25:57.904 334 14450.16 55.09 55968.83 88888.00 2021-11-30 02:25:58.404 334 14450.13 54.96 55968.78 88888.00 2021-11-30 02:25:58.904 334 14450.13 54.88 55968.73 88888.00 2021-11-30 02:25:59.404 334 14450.13 54.86 55968.80 88888.00 2021-11-30 02:25:59.904 334 14450.12 54.93 55968.81 88888.00 2021-11-30 02:26:00.404 334 14450.10 54.89 55968.80 88888.00 2021-11-30 02:26:00.904 334 14450.16 54.81 55968.71 88888.00 2021-11-30 02:26:01.404 334 14450.15 54.84 55968.74 88888.00 2021-11-30 02:26:01.904 334 14450.18 54.84 55968.71 88888.00 2021-11-30 02:26:02.404 334 14450.13 54.90 55968.82 88888.00 2021-11-30 02:26:02.904 334 14450.16 54.98 55968.79 88888.00 2021-11-30 02:26:03.404 334 14450.19 54.96 55968.81 88888.00 2021-11-30 02:26:03.904 334 14450.16 54.93 55968.83 88888.00 2021-11-30 02:26:04.404 334 14450.13 54.88 55968.80 88888.00 2021-11-30 02:26:04.904 334 14450.13 54.81 55968.78 88888.00 2021-11-30 02:26:05.404 334 14450.13 54.89 55968.77 88888.00 2021-11-30 02:26:05.904 334 14450.10 55.05 55968.77 88888.00 2021-11-30 02:26:06.404 334 14450.13 54.98 55968.78 88888.00 2021-11-30 02:26:06.904 334 14450.12 54.99 55968.82 88888.00 2021-11-30 02:26:07.404 334 14450.15 54.97 55968.83 88888.00 2021-11-30 02:26:07.904 334 14450.11 54.92 55968.78 88888.00 2021-11-30 02:26:08.405 334 14450.11 54.86 55968.73 88888.00 2021-11-30 02:26:08.905 334 14450.11 54.88 55968.82 88888.00 2021-11-30 02:26:09.405 334 14450.07 54.90 55968.85 88888.00 2021-11-30 02:26:09.905 334 14450.08 54.90 55968.89 88888.00 2021-11-30 02:26:10.405 334 14450.10 54.88 55968.91 88888.00 2021-11-30 02:26:10.905 334 14450.15 54.88 55968.95 88888.00 2021-11-30 02:26:11.405 334 14450.16 54.97 55968.86 88888.00 2021-11-30 02:26:11.905 334 14450.18 55.03 55968.88 88888.00 2021-11-30 02:26:12.405 334 14450.18 54.89 55968.83 88888.00 2021-11-30 02:26:12.905 334 14450.15 54.86 55968.81 88888.00 2021-11-30 02:26:13.405 334 14450.09 54.94 55968.88 88888.00 2021-11-30 02:26:13.905 334 14450.07 54.93 55968.94 88888.00 2021-11-30 02:26:15.405 334 14450.09 54.96 55969.02 88888.00 2021-11-30 02:26:15.905 334 14450.10 54.89 55968.99 88888.00 2021-11-30 02:26:16.405 334 14450.08 54.81 55968.99 88888.00 2021-11-30 02:26:16.905 334 14450.06 54.87 55968.99 88888.00 2021-11-30 02:26:17.405 334 14450.04 54.99 55969.01 88888.00 2021-11-30 02:26:17.905 334 14450.07 54.94 55968.95 88888.00 2021-11-30 02:26:18.405 334 14450.04 54.95 55969.01 88888.00 2021-11-30 02:26:18.905 334 14450.09 54.96 55969.00 88888.00 2021-11-30 02:26:19.405 334 14450.06 55.01 55969.01 88888.00 2021-11-30 02:26:19.905 334 14449.99 54.96 55969.00 88888.00 2021-11-30 02:26:20.405 334 14449.98 54.88 55969.00 88888.00 2021-11-30 02:26:20.905 334 14450.00 54.89 55968.96 88888.00 2021-11-30 02:26:21.405 334 14450.00 54.95 55968.98 88888.00 2021-11-30 02:26:21.905 334 14450.01 54.97 55968.91 88888.00 2021-11-30 02:26:22.405 334 14450.03 54.95 55968.92 88888.00 2021-11-30 02:26:22.905 334 14450.04 54.95 55968.97 88888.00 2021-11-30 02:26:23.405 334 14449.98 54.97 55968.96 88888.00 2021-11-30 02:26:23.905 334 14449.97 54.93 55968.97 88888.00 2021-11-30 02:26:24.905 334 14449.92 54.93 55968.99 88888.00 2021-11-30 02:26:25.405 334 14449.91 55.01 55969.04 88888.00 2021-11-30 02:26:25.905 334 14449.97 55.04 55969.01 88888.00 2021-11-30 02:26:26.405 334 14449.95 54.99 55968.91 88888.00 2021-11-30 02:26:26.905 334 14449.91 54.93 55968.96 88888.00 2021-11-30 02:26:27.405 334 14449.90 54.95 55969.07 88888.00 2021-11-30 02:26:27.905 334 14449.92 54.94 55969.08 88888.00 2021-11-30 02:26:28.405 334 14449.89 54.97 55969.04 88888.00 2021-11-30 02:26:28.905 334 14449.90 54.97 55969.05 88888.00 2021-11-30 02:26:29.405 334 14449.92 55.02 55969.07 88888.00 2021-11-30 02:26:29.905 334 14449.88 55.03 55969.08 88888.00 2021-11-30 02:26:30.405 334 14449.90 55.05 55969.06 88888.00 2021-11-30 02:26:30.905 334 14449.89 55.01 55969.08 88888.00 2021-11-30 02:26:31.405 334 14449.85 54.96 55968.97 88888.00 2021-11-30 02:26:31.905 334 14449.82 54.94 55969.01 88888.00 2021-11-30 02:26:32.905 334 14449.85 54.93 55969.04 88888.00 2021-11-30 02:26:33.405 334 14449.89 54.96 55968.98 88888.00 2021-11-30 02:26:33.905 334 14449.88 54.94 55969.06 88888.00 2021-11-30 02:26:34.905 334 14449.88 55.03 55969.04 88888.00 2021-11-30 02:26:35.405 334 14449.87 55.02 55969.01 88888.00 2021-11-30 02:26:35.905 334 14449.85 55.02 55969.04 88888.00 2021-11-30 02:26:36.405 334 14449.87 55.03 55969.06 88888.00 2021-11-30 02:26:36.905 334 14449.85 55.02 55969.05 88888.00 2021-11-30 02:26:37.405 334 14449.84 55.03 55969.07 88888.00 2021-11-30 02:26:37.905 334 14449.84 55.01 55969.05 88888.00 2021-11-30 02:26:38.405 334 14449.81 54.99 55969.09 88888.00 2021-11-30 02:26:38.905 334 14449.84 55.02 55969.04 88888.00 2021-11-30 02:26:39.405 334 14449.81 55.04 55969.06 88888.00 2021-11-30 02:26:39.905 334 14449.84 55.11 55969.06 88888.00 2021-11-30 02:26:40.405 334 14449.80 55.09 55969.11 88888.00 2021-11-30 02:26:40.905 334 14449.82 55.02 55969.09 88888.00 2021-11-30 02:26:41.405 334 14449.83 55.05 55969.10 88888.00 2021-11-30 02:26:41.905 334 14449.84 55.07 55969.09 88888.00 2021-11-30 02:26:42.405 334 14449.81 55.07 55969.08 88888.00 2021-11-30 02:26:42.905 334 14449.75 55.09 55969.09 88888.00 2021-11-30 02:26:43.405 334 14449.78 55.12 55969.06 88888.00 2021-11-30 02:26:43.905 334 14449.78 55.18 55969.07 88888.00 2021-11-30 02:26:44.405 334 14449.83 55.12 55969.00 88888.00 2021-11-30 02:26:44.905 334 14449.79 55.14 55969.08 88888.00 2021-11-30 02:26:45.405 334 14449.79 55.14 55969.07 88888.00 2021-11-30 02:26:45.905 334 14449.74 55.06 55969.09 88888.00 2021-11-30 02:26:46.405 334 14449.75 55.07 55969.08 88888.00 2021-11-30 02:26:46.905 334 14449.74 55.07 55969.07 88888.00 2021-11-30 02:26:47.405 334 14449.79 55.09 55969.01 88888.00 2021-11-30 02:26:47.905 334 14449.79 55.22 55969.02 88888.00 2021-11-30 02:26:48.405 334 14449.76 55.12 55969.10 88888.00 2021-11-30 02:26:48.905 334 14449.79 55.04 55969.07 88888.00 2021-11-30 02:26:49.405 334 14449.75 55.13 55969.10 88888.00 2021-11-30 02:26:49.905 334 14449.79 55.18 55969.06 88888.00 2021-11-30 02:26:50.405 334 14449.74 55.21 55969.08 88888.00 2021-11-30 02:26:50.905 334 14449.76 55.28 55969.06 88888.00 2021-11-30 02:26:51.405 334 14449.75 55.20 55969.02 88888.00 2021-11-30 02:26:51.905 334 14449.74 55.13 55969.00 88888.00 2021-11-30 02:26:52.905 334 14449.71 55.28 55969.09 88888.00 2021-11-30 02:26:53.405 334 14449.66 55.21 55969.10 88888.00 2021-11-30 02:26:53.905 334 14449.70 55.20 55969.11 88888.00 2021-11-30 02:26:54.405 334 14449.72 55.14 55969.01 88888.00 2021-11-30 02:26:54.905 334 14449.71 55.21 55969.07 88888.00 2021-11-30 02:26:55.405 334 14449.71 55.24 55969.04 88888.00 2021-11-30 02:26:55.905 334 14449.67 55.29 55969.08 88888.00 2021-11-30 02:26:56.405 334 14449.70 55.26 55969.09 88888.00 2021-11-30 02:26:56.905 334 14449.66 55.22 55969.10 88888.00 2021-11-30 02:26:57.405 334 14449.65 55.20 55969.14 88888.00 2021-11-30 02:26:57.906 334 14449.65 55.20 55969.11 88888.00 2021-11-30 02:26:58.406 334 14449.63 55.24 55969.16 88888.00 2021-11-30 02:26:58.906 334 14449.66 55.24 55969.10 88888.00 2021-11-30 02:26:59.406 334 14449.63 55.23 55969.10 88888.00 2021-11-30 02:26:59.906 334 14449.67 55.27 55969.08 88888.00 2021-11-30 02:27:00.406 334 14449.64 55.31 55969.06 88888.00 2021-11-30 02:27:00.906 334 14449.63 55.34 55969.11 88888.00 2021-11-30 02:27:01.406 334 14449.69 55.36 55969.07 88888.00 2021-11-30 02:27:01.906 334 14449.62 55.37 55969.09 88888.00 2021-11-30 02:27:02.406 334 14449.62 55.35 55969.04 88888.00 2021-11-30 02:27:02.906 334 14449.60 55.32 55969.06 88888.00 2021-11-30 02:27:03.406 334 14449.63 55.32 55969.10 88888.00 2021-11-30 02:27:03.906 334 14449.57 55.29 55969.14 88888.00 2021-11-30 02:27:04.406 334 14449.55 55.26 55969.17 88888.00 2021-11-30 02:27:04.906 334 14449.54 55.26 55969.10 88888.00 2021-11-30 02:27:05.406 334 14449.50 55.24 55969.18 88888.00 2021-11-30 02:27:05.906 334 14449.60 55.30 55969.14 88888.00 2021-11-30 02:27:06.406 334 14449.57 55.37 55969.11 88888.00 2021-11-30 02:27:06.906 334 14449.59 55.40 55969.10 88888.00 2021-11-30 02:27:07.406 334 14449.56 55.40 55969.04 88888.00 2021-11-30 02:27:07.906 334 14449.53 55.38 55969.04 88888.00 2021-11-30 02:27:08.406 334 14449.53 55.39 55968.99 88888.00 2021-11-30 02:27:08.906 334 14449.50 55.51 55969.01 88888.00 2021-11-30 02:27:09.406 334 14449.50 55.53 55969.02 88888.00 2021-11-30 02:27:09.906 334 14449.48 55.43 55969.01 88888.00 2021-11-30 02:27:10.406 334 14449.45 55.38 55969.02 88888.00 2021-11-30 02:27:10.906 334 14449.44 55.36 55968.95 88888.00 2021-11-30 02:27:11.406 334 14449.44 55.35 55969.00 88888.00 2021-11-30 02:27:11.906 334 14449.45 55.34 55968.95 88888.00 2021-11-30 02:27:12.406 334 14449.41 55.36 55968.96 88888.00 2021-11-30 02:27:12.906 334 14449.43 55.44 55968.94 88888.00 2021-11-30 02:27:13.406 334 14449.42 55.38 55968.92 88888.00 2021-11-30 02:27:13.906 334 14449.42 55.37 55968.99 88888.00 2021-11-30 02:27:14.406 334 14449.43 55.39 55968.94 88888.00 2021-11-30 02:27:14.906 334 14449.38 55.37 55968.98 88888.00 2021-11-30 02:27:15.406 334 14449.44 55.35 55968.92 88888.00 2021-11-30 02:27:15.906 334 14449.44 55.39 55968.86 88888.00 2021-11-30 02:27:16.406 334 14449.37 55.40 55968.99 88888.00 2021-11-30 02:27:16.906 334 14449.36 55.38 55969.02 88888.00 2021-11-30 02:27:17.406 334 14449.37 55.47 55968.97 88888.00 2021-11-30 02:27:17.906 334 14449.43 55.45 55968.88 88888.00 2021-11-30 02:27:18.406 334 14449.37 55.43 55968.95 88888.00 2021-11-30 02:27:18.906 334 14449.41 55.46 55968.99 88888.00 2021-11-30 02:27:19.406 334 14449.44 55.47 55968.91 88888.00 2021-11-30 02:27:19.906 334 14449.42 55.46 55968.94 88888.00 2021-11-30 02:27:20.406 334 14449.42 55.48 55968.91 88888.00 2021-11-30 02:27:20.906 334 14449.36 55.48 55968.92 88888.00 2021-11-30 02:27:21.406 334 14449.36 55.47 55968.91 88888.00 2021-11-30 02:27:21.906 334 14449.37 55.49 55968.90 88888.00 2021-11-30 02:27:22.406 334 14449.42 55.49 55968.97 88888.00 2021-11-30 02:27:22.906 334 14449.43 55.48 55968.88 88888.00 2021-11-30 02:27:23.406 334 14449.37 55.51 55968.92 88888.00 2021-11-30 02:27:23.906 334 14449.39 55.49 55968.87 88888.00 2021-11-30 02:27:24.406 334 14449.37 55.52 55968.85 88888.00 2021-11-30 02:27:24.906 334 14449.36 55.41 55968.81 88888.00 2021-11-30 02:27:25.406 334 14449.35 55.39 55968.79 88888.00 2021-11-30 02:27:25.906 334 14449.35 55.41 55968.79 88888.00 2021-11-30 02:27:26.406 334 14449.35 55.41 55968.78 88888.00 2021-11-30 02:27:26.906 334 14449.35 55.48 55968.81 88888.00 2021-11-30 02:27:27.406 334 14449.37 55.55 55968.74 88888.00 2021-11-30 02:27:27.906 334 14449.34 55.56 55968.77 88888.00 2021-11-30 02:27:28.406 334 14449.35 55.60 55968.76 88888.00 2021-11-30 02:27:28.906 334 14449.34 55.57 55968.79 88888.00 2021-11-30 02:27:29.406 334 14449.37 55.55 55968.81 88888.00 2021-11-30 02:27:29.906 334 14449.37 55.48 55968.73 88888.00 2021-11-30 02:27:30.406 334 14449.33 55.52 55968.73 88888.00 2021-11-30 02:27:30.906 334 14449.35 55.56 55968.73 88888.00 2021-11-30 02:27:31.406 334 14449.35 55.52 55968.77 88888.00 2021-11-30 02:27:31.906 334 14449.35 55.49 55968.72 88888.00 2021-11-30 02:27:32.406 334 14449.35 55.52 55968.71 88888.00 2021-11-30 02:27:32.906 334 14449.45 55.48 55968.70 88888.00 2021-11-30 02:27:33.406 334 14449.46 55.45 55968.68 88888.00 2021-11-30 02:27:33.906 334 14449.52 55.45 55968.67 88888.00 2021-11-30 02:27:34.406 334 14449.52 55.46 55968.66 88888.00 2021-11-30 02:27:34.906 334 14449.51 55.53 55968.71 88888.00 2021-11-30 02:27:35.406 334 14449.53 55.52 55968.69 88888.00 2021-11-30 02:27:36.406 334 14449.52 55.48 55968.63 88888.00 2021-11-30 02:27:36.906 334 14449.50 55.52 55968.69 88888.00 2021-11-30 02:27:37.406 334 14449.48 55.52 55968.67 88888.00 2021-11-30 02:27:37.906 334 14449.44 55.52 55968.67 88888.00 2021-11-30 02:27:38.406 334 14449.48 55.53 55968.58 88888.00 2021-11-30 02:27:38.906 334 14449.46 55.53 55968.59 88888.00 2021-11-30 02:27:39.406 334 14449.44 55.47 55968.55 88888.00 2021-11-30 02:27:39.906 334 14449.42 55.51 55968.64 88888.00 2021-11-30 02:27:40.406 334 14449.45 55.54 55968.64 88888.00 2021-11-30 02:27:40.906 334 14449.44 55.49 55968.66 88888.00 2021-11-30 02:27:41.406 334 14449.44 55.47 55968.59 88888.00 2021-11-30 02:27:41.906 334 14449.44 55.49 55968.53 88888.00 2021-11-30 02:27:42.406 334 14449.43 55.47 55968.55 88888.00 2021-11-30 02:27:42.906 334 14449.45 55.43 55968.54 88888.00 2021-11-30 02:27:43.406 334 14449.45 55.48 55968.60 88888.00 2021-11-30 02:27:43.906 334 14449.44 55.53 55968.55 88888.00 2021-11-30 02:27:44.406 334 14449.44 55.62 55968.59 88888.00 2021-11-30 02:27:44.906 334 14449.46 55.68 55968.57 88888.00 2021-11-30 02:27:45.406 334 14449.45 55.71 55968.59 88888.00 2021-11-30 02:27:45.906 334 14449.45 55.79 55968.52 88888.00 2021-11-30 02:27:46.407 334 14449.44 55.65 55968.60 88888.00 2021-11-30 02:27:46.907 334 14449.46 55.54 55968.55 88888.00 2021-11-30 02:27:47.407 334 14449.36 55.54 55968.54 88888.00 2021-11-30 02:27:47.907 334 14449.37 55.52 55968.49 88888.00 2021-11-30 02:27:48.407 334 14449.35 55.52 55968.54 88888.00 2021-11-30 02:27:48.907 334 14449.35 55.58 55968.53 88888.00 2021-11-30 02:27:49.407 334 14449.33 55.56 55968.59 88888.00 2021-11-30 02:27:49.907 334 14449.39 55.61 55968.61 88888.00 2021-11-30 02:27:50.407 334 14449.38 55.65 55968.57 88888.00 2021-11-30 02:27:50.907 334 14449.39 55.60 55968.57 88888.00 2021-11-30 02:27:51.407 334 14449.38 55.55 55968.55 88888.00 2021-11-30 02:27:51.907 334 14449.37 55.56 55968.58 88888.00 2021-11-30 02:27:52.407 334 14449.35 55.53 55968.53 88888.00 2021-11-30 02:27:52.907 334 14449.33 55.53 55968.54 88888.00 2021-11-30 02:27:53.407 334 14449.35 55.52 55968.53 88888.00 2021-11-30 02:27:53.907 334 14449.34 55.46 55968.61 88888.00 2021-11-30 02:27:54.407 334 14449.38 55.48 55968.66 88888.00 2021-11-30 02:27:54.907 334 14449.38 55.57 55968.64 88888.00 2021-11-30 02:27:55.407 334 14449.38 55.63 55968.60 88888.00 2021-11-30 02:27:55.907 334 14449.35 55.58 55968.61 88888.00 2021-11-30 02:27:56.407 334 14449.35 55.63 55968.61 88888.00 2021-11-30 02:27:56.907 334 14449.35 55.63 55968.57 88888.00 2021-11-30 02:27:57.407 334 14449.37 55.57 55968.64 88888.00 2021-11-30 02:27:57.907 334 14449.35 55.53 55968.63 88888.00 2021-11-30 02:27:58.407 334 14449.36 55.53 55968.57 88888.00 2021-11-30 02:27:58.907 334 14449.37 55.51 55968.48 88888.00 2021-11-30 02:27:59.407 334 14449.36 55.49 55968.50 88888.00 2021-11-30 02:27:59.907 334 14449.35 55.56 55968.50 88888.00 2021-11-30 02:28:00.407 334 14449.35 55.60 55968.50 88888.00 2021-11-30 02:28:00.907 334 14449.38 55.63 55968.55 88888.00 2021-11-30 02:28:01.407 334 14449.39 55.62 55968.55 88888.00 2021-11-30 02:28:01.907 334 14449.42 55.64 55968.57 88888.00 2021-11-30 02:28:02.407 334 14449.45 55.64 55968.62 88888.00 2021-11-30 02:28:02.907 334 14449.47 55.74 55968.55 88888.00 2021-11-30 02:28:03.407 334 14449.44 55.79 55968.48 88888.00 2021-11-30 02:28:03.907 334 14449.44 55.70 55968.51 88888.00 2021-11-30 02:28:04.407 334 14449.41 55.60 55968.51 88888.00 2021-11-30 02:28:04.907 334 14449.41 55.56 55968.48 88888.00 2021-11-30 02:28:05.407 334 14449.42 55.61 55968.42 88888.00 2021-11-30 02:28:05.907 334 14449.42 55.62 55968.43 88888.00 2021-11-30 02:28:06.407 334 14449.35 55.60 55968.43 88888.00 2021-11-30 02:28:06.907 334 14449.32 55.56 55968.41 88888.00 2021-11-30 02:28:07.407 334 14449.32 55.55 55968.45 88888.00 2021-11-30 02:28:07.907 334 14449.28 55.53 55968.48 88888.00 2021-11-30 02:28:08.407 334 14449.28 55.57 55968.48 88888.00 2021-11-30 02:28:08.907 334 14449.29 55.56 55968.52 88888.00 2021-11-30 02:28:09.407 334 14449.30 55.51 55968.48 88888.00 2021-11-30 02:28:09.907 334 14449.29 55.54 55968.52 88888.00 2021-11-30 02:28:10.407 334 14449.27 55.56 55968.50 88888.00 2021-11-30 02:28:10.907 334 14449.26 55.58 55968.54 88888.00 2021-11-30 02:28:11.407 334 14449.30 55.55 55968.52 88888.00 2021-11-30 02:28:11.907 334 14449.27 55.51 55968.54 88888.00 2021-11-30 02:28:12.407 334 14449.32 55.45 55968.53 88888.00 2021-11-30 02:28:12.907 334 14449.33 55.51 55968.52 88888.00 2021-11-30 02:28:13.407 334 14449.34 55.58 55968.54 88888.00 2021-11-30 02:28:13.907 334 14449.33 55.55 55968.55 88888.00 2021-11-30 02:28:14.407 334 14449.34 55.61 55968.53 88888.00 2021-11-30 02:28:14.907 334 14449.35 55.57 55968.47 88888.00 2021-11-30 02:28:15.407 334 14449.37 55.60 55968.45 88888.00 2021-11-30 02:28:15.907 334 14449.38 55.66 55968.41 88888.00 2021-11-30 02:28:16.407 334 14449.36 55.65 55968.45 88888.00 2021-11-30 02:28:16.907 334 14449.38 55.62 55968.42 88888.00 2021-11-30 02:28:17.407 334 14449.38 55.60 55968.50 88888.00 2021-11-30 02:28:17.907 334 14449.38 55.56 55968.44 88888.00 2021-11-30 02:28:18.407 334 14449.38 55.54 55968.49 88888.00 2021-11-30 02:28:18.907 334 14449.43 55.51 55968.45 88888.00 2021-11-30 02:28:19.407 334 14449.41 55.60 55968.51 88888.00 2021-11-30 02:28:19.907 334 14449.46 55.64 55968.50 88888.00 2021-11-30 02:28:20.407 334 14449.44 55.62 55968.53 88888.00 2021-11-30 02:28:20.907 334 14449.47 55.55 55968.50 88888.00 2021-11-30 02:28:21.407 334 14449.42 55.58 55968.49 88888.00 2021-11-30 02:28:21.907 334 14449.46 55.60 55968.43 88888.00 2021-11-30 02:28:22.407 334 14449.42 55.58 55968.51 88888.00 2021-11-30 02:28:22.907 334 14449.46 55.56 55968.52 88888.00 2021-11-30 02:28:23.407 334 14449.43 55.56 55968.50 88888.00 2021-11-30 02:28:23.907 334 14449.46 55.53 55968.52 88888.00 2021-11-30 02:28:24.407 334 14449.45 55.55 55968.55 88888.00 2021-11-30 02:28:24.907 334 14449.48 55.52 55968.49 88888.00 2021-11-30 02:28:25.407 334 14449.46 55.53 55968.47 88888.00 2021-11-30 02:28:25.907 334 14449.48 55.47 55968.52 88888.00 2021-11-30 02:28:26.408 334 14449.46 55.53 55968.50 88888.00 2021-11-30 02:28:26.908 334 14449.45 55.56 55968.47 88888.00 2021-11-30 02:28:27.408 334 14449.43 55.53 55968.48 88888.00 2021-11-30 02:28:27.908 334 14449.45 55.51 55968.45 88888.00 2021-11-30 02:28:28.408 334 14449.50 55.57 55968.43 88888.00 2021-11-30 02:28:28.908 334 14449.48 55.64 55968.44 88888.00 2021-11-30 02:28:29.408 334 14449.47 55.73 55968.43 88888.00 2021-11-30 02:28:29.908 334 14449.48 55.85 55968.44 88888.00 2021-11-30 02:28:30.408 334 14449.48 55.89 55968.47 88888.00 2021-11-30 02:28:30.908 334 14449.51 55.85 55968.42 88888.00 2021-11-30 02:28:31.408 334 14449.51 55.87 55968.44 88888.00 2021-11-30 02:28:31.908 334 14449.47 55.79 55968.47 88888.00 2021-11-30 02:28:32.408 334 14449.48 55.72 55968.47 88888.00 2021-11-30 02:28:32.908 334 14449.50 55.81 55968.48 88888.00 2021-11-30 02:28:33.408 334 14449.54 55.85 55968.40 88888.00 2021-11-30 02:28:33.908 334 14449.60 55.78 55968.43 88888.00 2021-11-30 02:28:34.408 334 14449.61 55.66 55968.47 88888.00 2021-11-30 02:28:34.908 334 14449.62 55.57 55968.49 88888.00 2021-11-30 02:28:35.408 334 14449.61 55.54 55968.47 88888.00 2021-11-30 02:28:35.908 334 14449.64 55.58 55968.45 88888.00 2021-11-30 02:28:36.408 334 14449.63 55.56 55968.45 88888.00 2021-11-30 02:28:36.908 334 14449.64 55.48 55968.39 88888.00 2021-11-30 02:28:37.408 334 14449.60 55.54 55968.41 88888.00 2021-11-30 02:28:37.908 334 14449.54 55.77 55968.41 88888.00 2021-11-30 02:28:38.408 334 14449.53 55.70 55968.42 88888.00 2021-11-30 02:28:38.908 334 14449.52 55.69 55968.44 88888.00 2021-11-30 02:28:39.408 334 14449.50 55.63 55968.48 88888.00 2021-11-30 02:28:39.908 334 14449.55 55.61 55968.43 88888.00 2021-11-30 02:28:40.408 334 14449.54 55.61 55968.45 88888.00 2021-11-30 02:28:40.908 334 14449.53 55.56 55968.42 88888.00 2021-11-30 02:28:41.408 334 14449.53 55.71 55968.38 88888.00 2021-11-30 02:28:41.908 334 14449.52 55.69 55968.34 88888.00 2021-11-30 02:28:42.408 334 14449.50 55.71 55968.40 88888.00 2021-11-30 02:28:42.908 334 14449.54 55.70 55968.38 88888.00 2021-11-30 02:28:43.408 334 14449.50 55.65 55968.38 88888.00 2021-11-30 02:28:43.908 334 14449.53 55.68 55968.38 88888.00 2021-11-30 02:28:44.408 334 14449.51 55.68 55968.36 88888.00 2021-11-30 02:28:44.908 334 14449.48 55.66 55968.35 88888.00 2021-11-30 02:28:45.408 334 14449.48 55.64 55968.44 88888.00 2021-11-30 02:28:45.908 334 14449.52 55.63 55968.44 88888.00 2021-11-30 02:28:46.408 334 14449.50 55.70 55968.47 88888.00 2021-11-30 02:28:46.908 334 14449.53 55.80 55968.39 88888.00 2021-11-30 02:28:48.408 334 14449.46 55.69 55968.41 88888.00 2021-11-30 02:28:48.908 334 14449.50 55.73 55968.38 88888.00 2021-11-30 02:28:49.408 334 14449.47 55.71 55968.41 88888.00 2021-11-30 02:28:49.908 334 14449.48 55.69 55968.39 88888.00 2021-11-30 02:28:50.408 334 14449.44 55.72 55968.42 88888.00 2021-11-30 02:28:50.908 334 14449.51 55.65 55968.44 88888.00 2021-11-30 02:28:51.408 334 14449.51 55.68 55968.43 88888.00 2021-11-30 02:28:51.908 334 14449.55 55.72 55968.40 88888.00 2021-11-30 02:28:52.408 334 14449.54 55.73 55968.45 88888.00 2021-11-30 02:28:52.908 334 14449.55 55.74 55968.44 88888.00 2021-11-30 02:28:53.408 334 14449.53 55.66 55968.48 88888.00 2021-11-30 02:28:53.908 334 14449.53 55.60 55968.47 88888.00 2021-11-30 02:28:54.408 334 14449.51 55.63 55968.52 88888.00 2021-11-30 02:28:54.908 334 14449.56 55.71 55968.44 88888.00 2021-11-30 02:28:55.408 334 14449.55 55.69 55968.43 88888.00 2021-11-30 02:28:55.908 334 14449.60 55.66 55968.39 88888.00 2021-11-30 02:28:56.408 334 14449.57 55.70 55968.47 88888.00 2021-11-30 02:28:56.908 334 14449.59 55.74 55968.44 88888.00 2021-11-30 02:28:57.408 334 14449.59 55.74 55968.45 88888.00 2021-11-30 02:28:57.908 334 14449.57 55.71 55968.42 88888.00 2021-11-30 02:28:58.408 334 14449.56 55.61 55968.44 88888.00 2021-11-30 02:28:58.908 334 14449.62 55.62 55968.42 88888.00 2021-11-30 02:28:59.408 334 14449.66 55.65 55968.43 88888.00 2021-11-30 02:28:59.908 334 14449.65 55.65 55968.38 88888.00 2021-11-30 02:29:00.408 334 14449.66 55.70 55968.38 88888.00 2021-11-30 02:29:00.908 334 14449.67 55.75 55968.36 88888.00 2021-11-30 02:29:01.408 334 14449.69 55.74 55968.38 88888.00 2021-11-30 02:29:01.908 334 14449.70 55.78 55968.44 88888.00 2021-11-30 02:29:02.408 334 14449.70 55.86 55968.48 88888.00 2021-11-30 02:29:02.908 334 14449.72 55.79 55968.47 88888.00 2021-11-30 02:29:03.408 334 14449.72 55.92 55968.45 88888.00 2021-11-30 02:29:03.908 334 14449.70 55.95 55968.55 88888.00 2021-11-30 02:29:04.408 334 14449.71 56.09 55968.55 88888.00 2021-11-30 02:29:04.908 334 14449.69 55.99 55968.47 88888.00 2021-11-30 02:29:05.408 334 14449.71 55.89 55968.41 88888.00 2021-11-30 02:29:05.908 334 14449.71 55.83 55968.48 88888.00 2021-11-30 02:29:06.408 334 14449.72 55.92 55968.48 88888.00 2021-11-30 02:29:06.908 334 14449.74 55.95 55968.47 88888.00 2021-11-30 02:29:07.408 334 14449.72 56.02 55968.43 88888.00 2021-11-30 02:29:07.908 334 14449.70 56.03 55968.47 88888.00 2021-11-30 02:29:08.408 334 14449.72 55.82 55968.45 88888.00 2021-11-30 02:29:08.908 334 14449.76 55.77 55968.40 88888.00 2021-11-30 02:29:09.408 334 14449.74 55.88 55968.38 88888.00 2021-11-30 02:29:09.908 334 14449.76 55.82 55968.38 88888.00 2021-11-30 02:29:10.408 334 14449.75 55.83 55968.38 88888.00 2021-11-30 02:29:10.908 334 14449.72 55.86 55968.36 88888.00 2021-11-30 02:29:11.408 334 14449.71 55.86 55968.41 88888.00 2021-11-30 02:29:11.908 334 14449.74 55.73 55968.32 88888.00 2021-11-30 02:29:12.408 334 14449.72 55.66 55968.33 88888.00 2021-11-30 02:29:12.908 334 14449.72 55.73 55968.33 88888.00 2021-11-30 02:29:13.409 334 14449.71 55.77 55968.38 88888.00 2021-11-30 02:29:13.909 334 14449.71 55.87 55968.31 88888.00 2021-11-30 02:29:14.409 334 14449.67 56.06 55968.31 88888.00 2021-11-30 02:29:14.909 334 14449.70 55.92 55968.33 88888.00 2021-11-30 02:29:15.909 334 14449.73 55.88 55968.35 88888.00 2021-11-30 02:29:16.409 334 14449.74 55.82 55968.38 88888.00 2021-11-30 02:29:16.909 334 14449.73 55.81 55968.36 88888.00 2021-11-30 02:29:17.409 334 14449.75 55.79 55968.39 88888.00 2021-11-30 02:29:17.909 334 14449.73 55.72 55968.41 88888.00 2021-11-30 02:29:18.409 334 14449.75 55.74 55968.41 88888.00 2021-11-30 02:29:18.909 334 14449.73 55.78 55968.35 88888.00 2021-11-30 02:29:19.409 334 14449.73 55.79 55968.32 88888.00 2021-11-30 02:29:19.909 334 14449.72 55.86 55968.35 88888.00 2021-11-30 02:29:20.409 334 14449.73 55.88 55968.35 88888.00 2021-11-30 02:29:20.909 334 14449.74 55.83 55968.34 88888.00 2021-11-30 02:29:21.409 334 14449.73 55.79 55968.33 88888.00 2021-11-30 02:29:21.909 334 14449.74 55.77 55968.35 88888.00 2021-11-30 02:29:22.409 334 14449.74 55.92 55968.35 88888.00 2021-11-30 02:29:22.909 334 14449.79 55.97 55968.36 88888.00 2021-11-30 02:29:23.409 334 14449.74 55.90 55968.35 88888.00 2021-11-30 02:29:23.909 334 14449.78 55.87 55968.29 88888.00 2021-11-30 02:29:24.409 334 14449.79 55.85 55968.30 88888.00 2021-11-30 02:29:24.909 334 14449.79 55.89 55968.22 88888.00 2021-11-30 02:29:25.409 334 14449.76 55.88 55968.27 88888.00 2021-11-30 02:29:25.909 334 14449.78 55.89 55968.34 88888.00 2021-11-30 02:29:26.409 334 14449.75 55.92 55968.35 88888.00 2021-11-30 02:29:26.909 334 14449.80 55.89 55968.33 88888.00 2021-11-30 02:29:27.409 334 14449.82 55.87 55968.33 88888.00 2021-11-30 02:29:27.909 334 14449.81 55.87 55968.31 88888.00 2021-11-30 02:29:28.409 334 14449.84 55.88 55968.33 88888.00 2021-11-30 02:29:28.909 334 14449.84 55.94 55968.41 88888.00 2021-11-30 02:29:29.409 334 14449.83 55.90 55968.33 88888.00 2021-11-30 02:29:29.909 334 14449.80 55.94 55968.35 88888.00 2021-11-30 02:29:30.409 334 14449.81 55.95 55968.36 88888.00 2021-11-30 02:29:30.909 334 14449.82 55.90 55968.38 88888.00 2021-11-30 02:29:31.409 334 14449.84 55.87 55968.35 88888.00 2021-11-30 02:29:31.909 334 14449.85 55.91 55968.34 88888.00 2021-11-30 02:29:32.409 334 14449.83 55.90 55968.40 88888.00 2021-11-30 02:29:32.909 334 14449.83 55.90 55968.42 88888.00 2021-11-30 02:29:33.409 334 14449.82 55.96 55968.39 88888.00 2021-11-30 02:29:33.909 334 14449.84 56.02 55968.36 88888.00 2021-11-30 02:29:34.409 334 14449.81 55.90 55968.38 88888.00 2021-11-30 02:29:34.909 334 14449.79 56.03 55968.32 88888.00 2021-11-30 02:29:35.409 334 14449.81 55.99 55968.34 88888.00 2021-11-30 02:29:35.909 334 14449.80 55.96 55968.33 88888.00 2021-11-30 02:29:36.409 334 14449.80 55.96 55968.38 88888.00 2021-11-30 02:29:36.909 334 14449.80 55.99 55968.39 88888.00 2021-11-30 02:29:37.409 334 14449.79 56.05 55968.33 88888.00 2021-11-30 02:29:37.909 334 14449.79 56.09 55968.31 88888.00 2021-11-30 02:29:38.409 334 14449.80 56.04 55968.27 88888.00 2021-11-30 02:29:38.909 334 14449.79 56.03 55968.35 88888.00 2021-11-30 02:29:39.409 334 14449.76 56.03 55968.30 88888.00 2021-11-30 02:29:39.909 334 14449.69 56.05 55968.33 88888.00 2021-11-30 02:29:40.409 334 14449.65 56.03 55968.39 88888.00 2021-11-30 02:29:40.909 334 14449.65 56.02 55968.38 88888.00 2021-11-30 02:29:41.409 334 14449.62 56.11 55968.38 88888.00 2021-11-30 02:29:41.909 334 14449.64 56.17 55968.35 88888.00 2021-11-30 02:29:42.409 334 14449.62 56.02 55968.34 88888.00 2021-11-30 02:29:42.909 334 14449.66 56.00 55968.33 88888.00 2021-11-30 02:29:43.409 334 14449.70 56.06 55968.35 88888.00 2021-11-30 02:29:43.909 334 14449.73 56.04 55968.25 88888.00 2021-11-30 02:29:44.409 334 14449.74 56.03 55968.25 88888.00 2021-11-30 02:29:44.909 334 14449.80 56.02 55968.24 88888.00 2021-11-30 02:29:45.409 334 14449.80 56.06 55968.33 88888.00 2021-11-30 02:29:45.909 334 14449.78 56.04 55968.36 88888.00 2021-11-30 02:29:46.409 334 14449.78 56.03 55968.36 88888.00 2021-11-30 02:29:46.909 334 14449.73 56.12 55968.35 88888.00 2021-11-30 02:29:47.409 334 14449.74 56.08 55968.38 88888.00 2021-11-30 02:29:47.909 334 14449.73 56.13 55968.38 88888.00 2021-11-30 02:29:48.409 334 14449.80 56.13 55968.33 88888.00 2021-11-30 02:29:48.909 334 14449.80 56.13 55968.33 88888.00 2021-11-30 02:29:49.409 334 14449.82 56.14 55968.33 88888.00 2021-11-30 02:29:49.909 334 14449.81 56.12 55968.35 88888.00 2021-11-30 02:29:50.409 334 14449.80 56.09 55968.36 88888.00 2021-11-30 02:29:50.909 334 14449.82 56.17 55968.35 88888.00 2021-11-30 02:29:51.409 334 14449.85 56.14 55968.33 88888.00 2021-11-30 02:29:51.909 334 14449.88 56.20 55968.29 88888.00 2021-11-30 02:29:52.409 334 14449.89 56.15 55968.25 88888.00 2021-11-30 02:29:52.909 334 14449.83 56.30 55968.20 88888.00 2021-11-30 02:29:53.409 334 14449.79 56.34 55968.25 88888.00 2021-11-30 02:29:53.909 334 14449.74 56.22 55968.32 88888.00 2021-11-30 02:29:54.409 334 14449.72 56.19 55968.35 88888.00 2021-11-30 02:29:54.909 334 14449.71 56.16 55968.36 88888.00 2021-11-30 02:29:55.409 334 14449.72 56.15 55968.31 88888.00 2021-11-30 02:29:55.909 334 14449.81 56.11 55968.27 88888.00 2021-11-30 02:29:56.409 334 14449.84 56.11 55968.32 88888.00 2021-11-30 02:29:56.909 334 14449.89 56.14 55968.34 88888.00 2021-11-30 02:29:57.409 334 14449.88 56.05 55968.31 88888.00 2021-11-30 02:29:57.909 334 14449.84 56.08 55968.31 88888.00 2021-11-30 02:29:58.409 334 14449.85 56.06 55968.29 88888.00 2021-11-30 02:29:59.409 334 14449.82 56.11 55968.22 88888.00 2021-11-30 02:29:59.909 334 14449.83 56.13 55968.30 88888.00 2021-11-30 02:30:00.409 334 14449.87 56.15 55968.32 88888.00 2021-11-30 02:30:00.909 334 14449.81 56.21 55968.27 88888.00 2021-11-30 02:30:01.409 334 14449.75 56.19 55968.35 88888.00 2021-11-30 02:30:01.909 334 14449.75 56.32 55968.30 88888.00 2021-11-30 02:30:02.409 334 14449.75 56.51 55968.33 88888.00 2021-11-30 02:30:02.909 334 14449.71 56.25 55968.29 88888.00 2021-11-30 02:30:03.409 334 14449.72 56.19 55968.26 88888.00 2021-11-30 02:30:03.909 334 14449.73 56.26 55968.23 88888.00 2021-11-30 02:30:04.410 334 14449.74 56.21 55968.21 88888.00 2021-11-30 02:30:04.910 334 14449.72 56.17 55968.22 88888.00 2021-11-30 02:30:05.410 334 14449.76 56.23 55968.21 88888.00 2021-11-30 02:30:05.910 334 14449.81 56.21 55968.26 88888.00 2021-11-30 02:30:06.410 334 14449.82 56.19 55968.24 88888.00 2021-11-30 02:30:06.910 334 14449.81 56.13 55968.25 88888.00 2021-11-30 02:30:07.410 334 14449.82 56.13 55968.23 88888.00 2021-11-30 02:30:07.910 334 14449.84 56.19 55968.21 88888.00 2021-11-30 02:30:08.410 334 14449.83 56.15 55968.22 88888.00 2021-11-30 02:30:08.910 334 14449.88 56.11 55968.25 88888.00 2021-11-30 02:30:09.410 334 14449.88 56.21 55968.30 88888.00 2021-11-30 02:30:09.910 334 14449.87 56.23 55968.24 88888.00 2021-11-30 02:30:10.410 334 14449.83 56.24 55968.24 88888.00 2021-11-30 02:30:10.910 334 14449.75 56.20 55968.23 88888.00 2021-11-30 02:30:11.410 334 14449.80 56.32 55968.22 88888.00 2021-11-30 02:30:11.910 334 14449.81 56.36 55968.20 88888.00 2021-11-30 02:30:12.410 334 14449.83 56.28 55968.15 88888.00 2021-11-30 02:30:12.910 334 14449.84 56.23 55968.23 88888.00 2021-11-30 02:30:13.410 334 14449.82 56.28 55968.22 88888.00 2021-11-30 02:30:13.910 334 14449.82 56.28 55968.24 88888.00 2021-11-30 02:30:14.410 334 14449.81 56.21 55968.20 88888.00 2021-11-30 02:30:14.910 334 14449.79 56.16 55968.17 88888.00 2021-11-30 02:30:15.410 334 14449.80 56.19 55968.20 88888.00 2021-11-30 02:30:15.910 334 14449.84 56.24 55968.20 88888.00 2021-11-30 02:30:16.410 334 14449.83 56.31 55968.22 88888.00 2021-11-30 02:30:16.910 334 14449.85 56.38 55968.14 88888.00 2021-11-30 02:30:17.410 334 14449.89 56.36 55968.10 88888.00 2021-11-30 02:30:17.910 334 14449.88 56.32 55968.14 88888.00 2021-11-30 02:30:18.410 334 14449.88 56.31 55968.14 88888.00 2021-11-30 02:30:18.910 334 14449.87 56.30 55968.11 88888.00 2021-11-30 02:30:19.410 334 14449.87 56.33 55968.03 88888.00 2021-11-30 02:30:19.910 334 14449.84 56.32 55968.08 88888.00 2021-11-30 02:30:20.410 334 14449.88 56.25 55968.11 88888.00 2021-11-30 02:30:20.910 334 14449.90 56.26 55968.11 88888.00 2021-11-30 02:30:21.410 334 14449.91 56.22 55968.08 88888.00 2021-11-30 02:30:21.910 334 14449.89 56.22 55968.08 88888.00 2021-11-30 02:30:22.410 334 14449.89 56.28 55968.11 88888.00 2021-11-30 02:30:22.910 334 14449.88 56.58 55968.11 88888.00 2021-11-30 02:30:23.410 334 14449.87 56.55 55968.06 88888.00 2021-11-30 02:30:23.910 334 14449.88 56.34 55968.02 88888.00 2021-11-30 02:30:24.410 334 14449.87 56.29 55968.02 88888.00 2021-11-30 02:30:24.910 334 14449.85 56.39 55968.05 88888.00 2021-11-30 02:30:25.410 334 14449.83 56.36 55968.02 88888.00 2021-11-30 02:30:25.910 334 14449.83 56.33 55968.01 88888.00 2021-11-30 02:30:26.410 334 14449.85 56.39 55968.01 88888.00 2021-11-30 02:30:26.910 334 14449.83 56.31 55968.02 88888.00 2021-11-30 02:30:27.410 334 14449.89 56.31 55967.95 88888.00 2021-11-30 02:30:27.910 334 14449.89 56.32 55967.91 88888.00 2021-11-30 02:30:28.410 334 14449.89 56.29 55967.92 88888.00 2021-11-30 02:30:28.910 334 14449.87 56.25 55967.96 88888.00 2021-11-30 02:30:29.410 334 14449.84 56.22 55967.95 88888.00 2021-11-30 02:30:29.910 334 14449.88 56.21 55967.92 88888.00 2021-11-30 02:30:30.410 334 14449.87 56.22 55967.93 88888.00 2021-11-30 02:30:30.910 334 14449.87 56.24 55967.89 88888.00 2021-11-30 02:30:31.410 334 14449.83 56.21 55967.91 88888.00 2021-11-30 02:30:31.910 334 14449.76 56.17 55967.87 88888.00 2021-11-30 02:30:32.410 334 14449.76 56.19 55967.85 88888.00 2021-11-30 02:30:32.910 334 14449.79 56.25 55967.92 88888.00 2021-11-30 02:30:33.410 334 14449.80 56.29 55967.93 88888.00 2021-11-30 02:30:33.910 334 14449.78 56.29 55967.92 88888.00 2021-11-30 02:30:34.410 334 14449.76 56.28 55967.89 88888.00 2021-11-30 02:30:34.910 334 14449.74 56.28 55967.88 88888.00 2021-11-30 02:30:35.410 334 14449.71 56.36 55967.88 88888.00 2021-11-30 02:30:35.910 334 14449.72 56.32 55967.89 88888.00 2021-11-30 02:30:36.410 334 14449.72 56.20 55967.92 88888.00 2021-11-30 02:30:36.910 334 14449.72 56.19 55967.96 88888.00 2021-11-30 02:30:37.410 334 14449.75 56.21 55967.96 88888.00 2021-11-30 02:30:37.910 334 14449.81 56.24 55967.92 88888.00 2021-11-30 02:30:38.410 334 14449.83 56.33 55967.87 88888.00 2021-11-30 02:30:38.910 334 14449.80 56.31 55967.82 88888.00 2021-11-30 02:30:39.410 334 14449.78 56.29 55967.86 88888.00 2021-11-30 02:30:39.910 334 14449.81 56.31 55967.78 88888.00 2021-11-30 02:30:40.910 334 14449.76 56.31 55967.85 88888.00 2021-11-30 02:30:41.410 334 14449.76 56.29 55967.79 88888.00 2021-11-30 02:30:41.910 334 14449.79 56.26 55967.85 88888.00 2021-11-30 02:30:42.410 334 14449.81 56.22 55967.85 88888.00 2021-11-30 02:30:42.910 334 14449.81 56.25 55967.88 88888.00 2021-11-30 02:30:43.410 334 14449.81 56.36 55967.82 88888.00 2021-11-30 02:30:43.910 334 14449.83 56.37 55967.79 88888.00 2021-11-30 02:30:44.410 334 14449.81 56.32 55967.78 88888.00 2021-11-30 02:30:44.910 334 14449.78 56.26 55967.86 88888.00 2021-11-30 02:30:45.410 334 14449.80 56.24 55967.78 88888.00 2021-11-30 02:30:45.910 334 14449.80 56.25 55967.75 88888.00 2021-11-30 02:30:46.410 334 14449.79 56.29 55967.79 88888.00 2021-11-30 02:30:46.910 334 14449.83 56.20 55967.79 88888.00 2021-11-30 02:30:47.410 334 14449.83 56.19 55967.77 88888.00 2021-11-30 02:30:47.910 334 14449.84 56.28 55967.78 88888.00 2021-11-30 02:30:48.410 334 14449.80 56.24 55967.79 88888.00 2021-11-30 02:30:48.910 334 14449.74 56.29 55967.77 88888.00 2021-11-30 02:30:49.410 334 14449.72 56.28 55967.75 88888.00 2021-11-30 02:30:49.910 334 14449.79 56.22 55967.75 88888.00 2021-11-30 02:30:50.910 334 14449.82 56.28 55967.86 88888.00 2021-11-30 02:30:51.410 334 14449.80 56.26 55967.86 88888.00 2021-11-30 02:30:51.910 334 14449.76 56.26 55967.79 88888.00 2021-11-30 02:30:52.410 334 14449.76 56.34 55967.74 88888.00 2021-11-30 02:30:52.910 334 14449.74 56.39 55967.75 88888.00 2021-11-30 02:30:53.410 334 14449.75 56.32 55967.72 88888.00 2021-11-30 02:30:53.910 334 14449.76 56.28 55967.75 88888.00 2021-11-30 02:30:54.410 334 14449.75 56.25 55967.73 88888.00 2021-11-30 02:30:54.910 334 14449.78 56.28 55967.72 88888.00 2021-11-30 02:30:55.410 334 14449.76 56.28 55967.72 88888.00 2021-11-30 02:30:55.911 334 14449.78 56.20 55967.77 88888.00 2021-11-30 02:30:56.411 334 14449.73 56.22 55967.74 88888.00 2021-11-30 02:30:56.911 334 14449.72 56.20 55967.75 88888.00 2021-11-30 02:30:57.411 334 14449.72 56.14 55967.68 88888.00 2021-11-30 02:30:57.911 334 14449.72 56.16 55967.69 88888.00 2021-11-30 02:30:58.911 334 14449.70 56.17 55967.65 88888.00 2021-11-30 02:30:59.411 334 14449.66 56.24 55967.66 88888.00 2021-11-30 02:30:59.911 334 14449.65 56.21 55967.67 88888.00 2021-11-30 02:31:00.411 334 14449.69 56.17 55967.74 88888.00 2021-11-30 02:31:00.911 334 14449.70 56.20 55967.73 88888.00 2021-11-30 02:31:01.411 334 14449.71 56.17 55967.68 88888.00 2021-11-30 02:31:01.911 334 14449.73 56.20 55967.67 88888.00 2021-11-30 02:31:02.411 334 14449.74 56.23 55967.69 88888.00 2021-11-30 02:31:02.911 334 14449.72 56.21 55967.59 88888.00 2021-11-30 02:31:03.411 334 14449.71 56.20 55967.60 88888.00 2021-11-30 02:31:03.911 334 14449.70 56.17 55967.58 88888.00 2021-11-30 02:31:04.411 334 14449.67 56.12 55967.63 88888.00 2021-11-30 02:31:04.911 334 14449.71 56.20 55967.60 88888.00 2021-11-30 02:31:05.411 334 14449.71 56.25 55967.60 88888.00 2021-11-30 02:31:05.911 334 14449.71 56.23 55967.59 88888.00 2021-11-30 02:31:06.411 334 14449.73 56.15 55967.60 88888.00 2021-11-30 02:31:06.911 334 14449.73 56.14 55967.61 88888.00 2021-11-30 02:31:07.411 334 14449.72 56.11 55967.60 88888.00 2021-11-30 02:31:07.911 334 14449.73 56.11 55967.65 88888.00 2021-11-30 02:31:08.411 334 14449.71 56.12 55967.61 88888.00 2021-11-30 02:31:08.911 334 14449.71 56.16 55967.63 88888.00 2021-11-30 02:31:09.411 334 14449.71 56.12 55967.57 88888.00 2021-11-30 02:31:09.911 334 14449.67 56.13 55967.59 88888.00 2021-11-30 02:31:10.411 334 14449.66 56.22 55967.64 88888.00 2021-11-30 02:31:10.911 334 14449.69 56.33 55967.64 88888.00 2021-11-30 02:31:11.411 334 14449.78 56.24 55967.64 88888.00 2021-11-30 02:31:11.911 334 14449.74 56.15 55967.65 88888.00 2021-11-30 02:31:12.411 334 14449.71 56.19 55967.56 88888.00 2021-11-30 02:31:12.911 334 14449.65 56.47 55967.58 88888.00 2021-11-30 02:31:13.411 334 14449.72 56.30 55967.59 88888.00 2021-11-30 02:31:13.911 334 14449.78 56.12 55967.58 88888.00 2021-11-30 02:31:14.411 334 14449.76 56.11 55967.56 88888.00 2021-11-30 02:31:14.911 334 14449.78 56.17 55967.57 88888.00 2021-11-30 02:31:15.411 334 14449.79 56.19 55967.56 88888.00 2021-11-30 02:31:15.911 334 14449.75 56.21 55967.61 88888.00 2021-11-30 02:31:16.411 334 14449.72 56.25 55967.64 88888.00 2021-11-30 02:31:16.911 334 14449.71 56.16 55967.64 88888.00 2021-11-30 02:31:17.411 334 14449.74 56.13 55967.60 88888.00 2021-11-30 02:31:17.911 334 14449.74 56.16 55967.59 88888.00 2021-11-30 02:31:18.411 334 14449.72 56.14 55967.58 88888.00 2021-11-30 02:31:18.911 334 14449.73 56.19 55967.57 88888.00 2021-11-30 02:31:19.411 334 14449.74 56.17 55967.56 88888.00 2021-11-30 02:31:19.911 334 14449.78 56.17 55967.49 88888.00 2021-11-30 02:31:20.411 334 14449.76 56.15 55967.47 88888.00 2021-11-30 02:31:20.911 334 14449.73 56.15 55967.44 88888.00 2021-11-30 02:31:21.411 334 14449.72 56.21 55967.47 88888.00 2021-11-30 02:31:22.411 334 14449.72 56.23 55967.48 88888.00 2021-11-30 02:31:22.911 334 14449.69 56.21 55967.44 88888.00 2021-11-30 02:31:23.411 334 14449.67 56.19 55967.46 88888.00 2021-11-30 02:31:23.911 334 14449.70 56.11 55967.45 88888.00 2021-11-30 02:31:24.411 334 14449.69 56.13 55967.48 88888.00 2021-11-30 02:31:24.911 334 14449.71 56.15 55967.54 88888.00 2021-11-30 02:31:25.411 334 14449.67 56.15 55967.58 88888.00 2021-11-30 02:31:25.911 334 14449.67 56.17 55967.59 88888.00 2021-11-30 02:31:26.411 334 14449.64 56.17 55967.64 88888.00 2021-11-30 02:31:26.911 334 14449.65 56.11 55967.58 88888.00 2021-11-30 02:31:27.411 334 14449.66 56.09 55967.55 88888.00 2021-11-30 02:31:27.911 334 14449.67 56.11 55967.51 88888.00 2021-11-30 02:31:28.411 334 14449.69 56.11 55967.51 88888.00 2021-11-30 02:31:28.911 334 14449.70 56.12 55967.52 88888.00 2021-11-30 02:31:29.411 334 14449.69 56.22 55967.57 88888.00 2021-11-30 02:31:29.911 334 14449.67 56.20 55967.57 88888.00 2021-11-30 02:31:30.411 334 14449.61 56.19 55967.58 88888.00 2021-11-30 02:31:30.911 334 14449.56 56.26 55967.58 88888.00 2021-11-30 02:31:31.411 334 14449.54 56.29 55967.50 88888.00 2021-11-30 02:31:32.411 334 14449.54 56.30 55967.49 88888.00 2021-11-30 02:31:32.911 334 14449.55 56.25 55967.50 88888.00 2021-11-30 02:31:33.411 334 14449.55 56.24 55967.49 88888.00 2021-11-30 02:31:33.911 334 14449.54 56.26 55967.46 88888.00 2021-11-30 02:31:34.411 334 14449.53 56.25 55967.40 88888.00 2021-11-30 02:31:34.911 334 14449.52 56.25 55967.36 88888.00 2021-11-30 02:31:35.411 334 14449.60 56.39 55967.30 88888.00 2021-11-30 02:31:35.911 334 14449.71 56.42 55967.37 88888.00 2021-11-30 02:31:36.411 334 14449.71 56.33 55967.46 88888.00 2021-11-30 02:31:36.911 334 14449.71 56.29 55967.52 88888.00 2021-11-30 02:31:37.411 334 14449.70 56.25 55967.48 88888.00 2021-11-30 02:31:37.911 334 14449.71 56.29 55967.45 88888.00 2021-11-30 02:31:38.411 334 14449.72 56.30 55967.42 88888.00 2021-11-30 02:31:38.911 334 14449.72 56.30 55967.45 88888.00 2021-11-30 02:31:39.411 334 14449.67 56.31 55967.41 88888.00 2021-11-30 02:31:39.911 334 14449.70 56.33 55967.44 88888.00 2021-11-30 02:31:40.411 334 14449.73 56.33 55967.47 88888.00 2021-11-30 02:31:40.911 334 14449.73 56.34 55967.45 88888.00 2021-11-30 02:31:41.411 334 14449.73 56.32 55967.40 88888.00 2021-11-30 02:31:41.911 334 14449.72 56.31 55967.39 88888.00 2021-11-30 02:31:42.412 334 14449.71 56.39 55967.38 88888.00 2021-11-30 02:31:42.912 334 14449.73 56.38 55967.40 88888.00 2021-11-30 02:31:43.412 334 14449.75 56.40 55967.48 88888.00 2021-11-30 02:31:43.912 334 14449.69 56.34 55967.54 88888.00 2021-11-30 02:31:44.412 334 14449.66 56.30 55967.50 88888.00 2021-11-30 02:31:44.912 334 14449.69 56.29 55967.45 88888.00 2021-11-30 02:31:45.412 334 14449.69 56.31 55967.45 88888.00 2021-11-30 02:31:45.912 334 14449.69 56.34 55967.44 88888.00 2021-11-30 02:31:46.412 334 14449.69 56.33 55967.46 88888.00 2021-11-30 02:31:46.912 334 14449.69 56.29 55967.49 88888.00 2021-11-30 02:31:47.412 334 14449.70 56.32 55967.51 88888.00 2021-11-30 02:31:47.912 334 14449.65 56.31 55967.48 88888.00 2021-11-30 02:31:48.412 334 14449.62 56.32 55967.48 88888.00 2021-11-30 02:31:48.912 334 14449.63 56.31 55967.45 88888.00 2021-11-30 02:31:49.412 334 14449.67 56.30 55967.44 88888.00 2021-11-30 02:31:49.912 334 14449.70 56.32 55967.38 88888.00 2021-11-30 02:31:50.412 334 14449.73 56.37 55967.36 88888.00 2021-11-30 02:31:50.912 334 14449.71 56.38 55967.38 88888.00 2021-11-30 02:31:51.412 334 14449.69 56.37 55967.40 88888.00 2021-11-30 02:31:51.912 334 14449.67 56.36 55967.38 88888.00 2021-11-30 02:31:52.412 334 14449.64 56.48 55967.38 88888.00 2021-11-30 02:31:52.912 334 14449.66 56.46 55967.42 88888.00 2021-11-30 02:31:53.412 334 14449.66 56.43 55967.45 88888.00 2021-11-30 02:31:53.912 334 14449.65 56.39 55967.45 88888.00 2021-11-30 02:31:54.412 334 14449.65 56.43 55967.39 88888.00 2021-11-30 02:31:54.912 334 14449.66 56.42 55967.39 88888.00 2021-11-30 02:31:55.412 334 14449.65 56.37 55967.42 88888.00 2021-11-30 02:31:55.912 334 14449.64 56.34 55967.45 88888.00 2021-11-30 02:31:56.412 334 14449.67 56.32 55967.46 88888.00 2021-11-30 02:31:56.912 334 14449.69 56.38 55967.39 88888.00 2021-11-30 02:31:57.412 334 14449.66 56.40 55967.45 88888.00 2021-11-30 02:31:57.912 334 14449.66 56.37 55967.50 88888.00 2021-11-30 02:31:58.412 334 14449.67 56.36 55967.49 88888.00 2021-11-30 02:31:58.912 334 14449.69 56.34 55967.40 88888.00 2021-11-30 02:31:59.412 334 14449.66 56.38 55967.39 88888.00 2021-11-30 02:31:59.912 334 14449.64 56.36 55967.37 88888.00 2021-11-30 02:32:00.412 334 14449.67 56.38 55967.37 88888.00 2021-11-30 02:32:00.912 334 14449.71 56.38 55967.33 88888.00 2021-11-30 02:32:01.412 334 14449.72 56.46 55967.39 88888.00 2021-11-30 02:32:01.912 334 14449.69 56.47 55967.39 88888.00 2021-11-30 02:32:02.412 334 14449.66 56.48 55967.48 88888.00 2021-11-30 02:32:02.912 334 14449.64 56.40 55967.46 88888.00 2021-11-30 02:32:03.412 334 14449.63 56.45 55967.47 88888.00 2021-11-30 02:32:03.912 334 14449.62 56.40 55967.44 88888.00 2021-11-30 02:32:04.412 334 14449.62 56.38 55967.39 88888.00 2021-11-30 02:32:04.912 334 14449.63 56.39 55967.37 88888.00 2021-11-30 02:32:05.412 334 14449.65 56.37 55967.36 88888.00 2021-11-30 02:32:05.912 334 14449.63 56.46 55967.35 88888.00 2021-11-30 02:32:06.412 334 14449.64 56.43 55967.41 88888.00 2021-11-30 02:32:06.912 334 14449.64 56.41 55967.42 88888.00 2021-11-30 02:32:07.412 334 14449.66 56.38 55967.42 88888.00 2021-11-30 02:32:07.912 334 14449.64 56.39 55967.39 88888.00 2021-11-30 02:32:08.412 334 14449.64 56.42 55967.44 88888.00 2021-11-30 02:32:08.912 334 14449.62 56.37 55967.44 88888.00 2021-11-30 02:32:09.412 334 14449.61 56.41 55967.42 88888.00 2021-11-30 02:32:09.912 334 14449.59 56.41 55967.46 88888.00 2021-11-30 02:32:10.412 334 14449.56 56.38 55967.42 88888.00 2021-11-30 02:32:10.912 334 14449.54 56.42 55967.38 88888.00 2021-11-30 02:32:11.412 334 14449.46 56.40 55967.37 88888.00 2021-11-30 02:32:11.912 334 14449.44 56.48 55967.39 88888.00 2021-11-30 02:32:12.412 334 14449.50 56.50 55967.40 88888.00 2021-11-30 02:32:12.912 334 14449.53 56.50 55967.45 88888.00 2021-11-30 02:32:13.912 334 14449.53 56.54 55967.42 88888.00 2021-11-30 02:32:14.412 334 14449.51 56.49 55967.39 88888.00 2021-11-30 02:32:14.912 334 14449.50 56.39 55967.39 88888.00 2021-11-30 02:32:15.412 334 14449.48 56.43 55967.37 88888.00 2021-11-30 02:32:15.912 334 14449.47 56.47 55967.44 88888.00 2021-11-30 02:32:16.412 334 14449.47 56.39 55967.47 88888.00 2021-11-30 02:32:16.912 334 14449.47 56.40 55967.41 88888.00 2021-11-30 02:32:17.412 334 14449.47 56.39 55967.38 88888.00 2021-11-30 02:32:17.912 334 14449.52 56.38 55967.39 88888.00 2021-11-30 02:32:18.412 334 14449.50 56.38 55967.49 88888.00 2021-11-30 02:32:18.912 334 14449.48 56.42 55967.46 88888.00 2021-11-30 02:32:19.412 334 14449.54 56.48 55967.45 88888.00 2021-11-30 02:32:19.912 334 14449.50 56.38 55967.49 88888.00 2021-11-30 02:32:20.412 334 14449.50 56.47 55967.50 88888.00 2021-11-30 02:32:20.912 334 14449.48 56.45 55967.46 88888.00 2021-11-30 02:32:21.412 334 14449.56 56.43 55967.49 88888.00 2021-11-30 02:32:21.912 334 14449.61 56.48 55967.51 88888.00 2021-11-30 02:32:22.412 334 14449.51 56.50 55967.58 88888.00 2021-11-30 02:32:22.912 334 14449.45 56.49 55967.58 88888.00 2021-11-30 02:32:23.912 334 14449.47 56.53 55967.54 88888.00 2021-11-30 02:32:24.412 334 14449.45 56.47 55967.50 88888.00 2021-11-30 02:32:24.912 334 14449.47 56.46 55967.45 88888.00 2021-11-30 02:32:25.412 334 14449.44 56.40 55967.46 88888.00 2021-11-30 02:32:25.912 334 14449.43 56.49 55967.45 88888.00 2021-11-30 02:32:26.412 334 14449.38 56.48 55967.40 88888.00 2021-11-30 02:32:26.912 334 14449.45 56.49 55967.40 88888.00 2021-11-30 02:32:27.412 334 14449.50 56.48 55967.41 88888.00 2021-11-30 02:32:27.912 334 14449.48 56.47 55967.47 88888.00 2021-11-30 02:32:28.412 334 14449.48 56.46 55967.40 88888.00 2021-11-30 02:32:28.913 334 14449.50 56.42 55967.46 88888.00 2021-11-30 02:32:29.413 334 14449.48 56.42 55967.49 88888.00 2021-11-30 02:32:29.913 334 14449.45 56.42 55967.46 88888.00 2021-11-30 02:32:30.413 334 14449.47 56.47 55967.49 88888.00 2021-11-30 02:32:30.913 334 14449.50 56.50 55967.50 88888.00 2021-11-30 02:32:31.413 334 14449.53 56.48 55967.50 88888.00 2021-11-30 02:32:31.913 334 14449.50 56.55 55967.46 88888.00 2021-11-30 02:32:32.413 334 14449.45 56.59 55967.44 88888.00 2021-11-30 02:32:32.913 334 14449.47 56.54 55967.45 88888.00 2021-11-30 02:32:33.913 334 14449.50 56.50 55967.42 88888.00 2021-11-30 02:32:34.413 334 14449.53 56.48 55967.44 88888.00 2021-11-30 02:32:34.913 334 14449.52 56.55 55967.45 88888.00 2021-11-30 02:32:35.413 334 14449.52 56.56 55967.49 88888.00 2021-11-30 02:32:35.913 334 14449.50 56.57 55967.54 88888.00 2021-11-30 02:32:36.413 334 14449.48 56.57 55967.49 88888.00 2021-11-30 02:32:36.913 334 14449.53 56.55 55967.48 88888.00 2021-11-30 02:32:37.413 334 14449.53 56.54 55967.51 88888.00 2021-11-30 02:32:37.913 334 14449.54 56.59 55967.51 88888.00 2021-11-30 02:32:38.413 334 14449.55 56.71 55967.49 88888.00 2021-11-30 02:32:38.913 334 14449.54 56.68 55967.52 88888.00 2021-11-30 02:32:39.413 334 14449.53 56.62 55967.50 88888.00 2021-11-30 02:32:39.913 334 14449.53 56.58 55967.51 88888.00 2021-11-30 02:32:40.413 334 14449.54 56.56 55967.50 88888.00 2021-11-30 02:32:40.913 334 14449.59 56.55 55967.54 88888.00 2021-11-30 02:32:41.413 334 14449.55 56.54 55967.50 88888.00 2021-11-30 02:32:41.913 334 14449.53 56.58 55967.52 88888.00 2021-11-30 02:32:42.413 334 14449.53 56.54 55967.47 88888.00 2021-11-30 02:32:42.913 334 14449.52 56.46 55967.48 88888.00 2021-11-30 02:32:43.413 334 14449.55 56.56 55967.47 88888.00 2021-11-30 02:32:43.913 334 14449.55 56.53 55967.49 88888.00 2021-11-30 02:32:44.413 334 14449.61 56.47 55967.52 88888.00 2021-11-30 02:32:44.913 334 14449.60 56.54 55967.49 88888.00 2021-11-30 02:32:45.413 334 14449.56 56.57 55967.54 88888.00 2021-11-30 02:32:45.913 334 14449.60 56.57 55967.49 88888.00 2021-11-30 02:32:46.413 334 14449.63 56.56 55967.49 88888.00 2021-11-30 02:32:46.913 334 14449.65 56.50 55967.49 88888.00 2021-11-30 02:32:47.413 334 14449.65 56.47 55967.49 88888.00 2021-11-30 02:32:47.913 334 14449.65 56.47 55967.47 88888.00 2021-11-30 02:32:48.413 334 14449.66 56.56 55967.50 88888.00 2021-11-30 02:32:48.913 334 14449.67 56.56 55967.44 88888.00 2021-11-30 02:32:49.413 334 14449.71 56.67 55967.44 88888.00 2021-11-30 02:32:49.913 334 14449.71 56.66 55967.44 88888.00 2021-11-30 02:32:50.413 334 14449.72 56.64 55967.44 88888.00 2021-11-30 02:32:50.913 334 14449.71 56.67 55967.45 88888.00 2021-11-30 02:32:51.413 334 14449.67 56.80 55967.48 88888.00 2021-11-30 02:32:51.913 334 14449.65 56.74 55967.51 88888.00 2021-11-30 02:32:52.413 334 14449.65 56.72 55967.55 88888.00 2021-11-30 02:32:52.913 334 14449.67 56.78 55967.52 88888.00 2021-11-30 02:32:53.413 334 14449.71 56.78 55967.50 88888.00 2021-11-30 02:32:53.913 334 14449.69 56.81 55967.44 88888.00 2021-11-30 02:32:54.413 334 14449.71 56.87 55967.41 88888.00 2021-11-30 02:32:54.913 334 14449.70 56.87 55967.44 88888.00 2021-11-30 02:32:55.413 334 14449.72 56.75 55967.42 88888.00 2021-11-30 02:32:55.913 334 14449.76 56.73 55967.40 88888.00 2021-11-30 02:32:56.413 334 14449.80 56.79 55967.29 88888.00 2021-11-30 02:32:56.913 334 14449.80 56.80 55967.26 88888.00 2021-11-30 02:32:57.413 334 14449.80 56.81 55967.37 88888.00 2021-11-30 02:32:57.913 334 14449.76 56.81 55967.45 88888.00 2021-11-30 02:32:58.413 334 14449.80 56.82 55967.47 88888.00 2021-11-30 02:32:58.913 334 14449.82 56.75 55967.37 88888.00 2021-11-30 02:32:59.413 334 14449.83 56.71 55967.37 88888.00 2021-11-30 02:32:59.913 334 14449.87 56.79 55967.42 88888.00 2021-11-30 02:33:00.413 334 14449.88 56.83 55967.47 88888.00 2021-11-30 02:33:00.913 334 14449.85 56.79 55967.41 88888.00 2021-11-30 02:33:01.413 334 14449.87 56.76 55967.48 88888.00 2021-11-30 02:33:01.913 334 14449.82 56.76 55967.45 88888.00 2021-11-30 02:33:02.413 334 14449.84 56.81 55967.50 88888.00 2021-11-30 02:33:02.913 334 14449.89 56.76 55967.48 88888.00 2021-11-30 02:33:03.413 334 14449.93 56.80 55967.40 88888.00 2021-11-30 02:33:03.913 334 14449.95 56.84 55967.37 88888.00 2021-11-30 02:33:04.413 334 14449.92 56.89 55967.49 88888.00 2021-11-30 02:33:04.913 334 14449.92 56.81 55967.63 88888.00 2021-11-30 02:33:05.413 334 14449.90 56.82 55967.61 88888.00 2021-11-30 02:33:05.913 334 14449.93 56.78 55967.48 88888.00 2021-11-30 02:33:06.413 334 14449.98 56.84 55967.47 88888.00 2021-11-30 02:33:06.913 334 14450.03 56.93 55967.46 88888.00 2021-11-30 02:33:07.413 334 14450.06 57.02 55967.51 88888.00 2021-11-30 02:33:07.913 334 14450.03 57.01 55967.56 88888.00 2021-11-30 02:33:08.413 334 14450.07 56.90 55967.58 88888.00 2021-11-30 02:33:08.913 334 14450.06 56.82 55967.56 88888.00 2021-11-30 02:33:09.404 334 14450.11 56.80 55967.47 88888.00 2021-11-30 02:33:09.904 334 14450.18 56.80 55967.56 88888.00 2021-11-30 02:33:10.404 334 14450.16 56.83 55967.52 88888.00 2021-11-30 02:33:10.904 334 14450.16 56.80 55967.48 88888.00 2021-11-30 02:33:11.404 334 14450.18 56.78 55967.45 88888.00 2021-11-30 02:33:11.904 334 14450.17 56.82 55967.49 88888.00 2021-11-30 02:33:12.404 334 14450.16 56.90 55967.50 88888.00 2021-11-30 02:33:12.904 334 14450.22 56.89 55967.56 88888.00 2021-11-30 02:33:13.404 334 14450.26 56.90 55967.57 88888.00 2021-11-30 02:33:13.904 334 14450.28 56.90 55967.52 88888.00 2021-11-30 02:33:14.404 334 14450.28 56.92 55967.55 88888.00 2021-11-30 02:33:14.904 334 14450.32 56.92 55967.52 88888.00 2021-11-30 02:33:15.404 334 14450.37 56.92 55967.56 88888.00 2021-11-30 02:33:15.904 334 14450.34 56.81 55967.57 88888.00 2021-11-30 02:33:16.404 334 14450.34 56.83 55967.66 88888.00 2021-11-30 02:33:16.904 334 14450.37 56.80 55967.63 88888.00 2021-11-30 02:33:17.404 334 14450.40 56.82 55967.64 88888.00 2021-11-30 02:33:17.904 334 14450.38 56.95 55967.61 88888.00 2021-11-30 02:33:18.404 334 14450.41 56.96 55967.59 88888.00 2021-11-30 02:33:18.904 334 14450.43 56.96 55967.66 88888.00 2021-11-30 02:33:19.404 334 14450.44 56.98 55967.65 88888.00 2021-11-30 02:33:19.904 334 14450.47 56.97 55967.74 88888.00 2021-11-30 02:33:20.404 334 14450.47 56.97 55967.66 88888.00 2021-11-30 02:33:20.904 334 14450.54 57.06 55967.72 88888.00 2021-11-30 02:33:21.404 334 14450.59 57.05 55967.68 88888.00 2021-11-30 02:33:21.904 334 14450.60 57.02 55967.65 88888.00 2021-11-30 02:33:22.404 334 14450.60 57.01 55967.66 88888.00 2021-11-30 02:33:22.904 334 14450.60 57.01 55967.67 88888.00 2021-11-30 02:33:23.404 334 14450.60 56.96 55967.75 88888.00 2021-11-30 02:33:23.904 334 14450.65 56.92 55967.69 88888.00 2021-11-30 02:33:24.404 334 14450.65 56.96 55967.63 88888.00 2021-11-30 02:33:24.904 334 14450.64 56.95 55967.64 88888.00 2021-11-30 02:33:25.404 334 14450.68 56.98 55967.60 88888.00 2021-11-30 02:33:25.904 334 14450.68 56.93 55967.67 88888.00 2021-11-30 02:33:26.404 334 14450.69 56.92 55967.65 88888.00 2021-11-30 02:33:26.904 334 14450.72 57.00 55967.58 88888.00 2021-11-30 02:33:27.404 334 14450.73 57.07 55967.67 88888.00 2021-11-30 02:33:27.904 334 14450.75 57.00 55967.66 88888.00 2021-11-30 02:33:28.404 334 14450.76 56.90 55967.70 88888.00 2021-11-30 02:33:28.904 334 14450.82 56.89 55967.73 88888.00 2021-11-30 02:33:29.404 334 14450.82 56.89 55967.73 88888.00 2021-11-30 02:33:29.904 334 14450.84 56.81 55967.77 88888.00 2021-11-30 02:33:30.404 334 14450.85 56.74 55967.72 88888.00 2021-11-30 02:33:30.904 334 14450.87 56.73 55967.73 88888.00 2021-11-30 02:33:31.404 334 14450.90 56.76 55967.73 88888.00 2021-11-30 02:33:31.904 334 14450.91 56.75 55967.73 88888.00 2021-11-30 02:33:32.404 334 14450.92 56.84 55967.76 88888.00 2021-11-30 02:33:32.904 334 14450.96 56.81 55967.70 88888.00 2021-11-30 02:33:33.404 334 14450.94 56.85 55967.77 88888.00 2021-11-30 02:33:33.904 334 14450.92 56.83 55967.78 88888.00 2021-11-30 02:33:34.404 334 14450.95 56.85 55967.73 88888.00 2021-11-30 02:33:34.904 334 14451.02 56.87 55967.80 88888.00 2021-11-30 02:33:35.404 334 14451.02 56.91 55967.82 88888.00 2021-11-30 02:33:35.904 334 14451.02 56.91 55967.83 88888.00 2021-11-30 02:33:36.404 334 14451.01 56.96 55967.84 88888.00 2021-11-30 02:33:36.904 334 14450.97 56.93 55967.80 88888.00 2021-11-30 02:33:37.404 334 14451.01 56.97 55967.85 88888.00 2021-11-30 02:33:37.904 334 14451.00 56.92 55967.83 88888.00 2021-11-30 02:33:38.404 334 14451.01 56.99 55967.84 88888.00 2021-11-30 02:33:38.904 334 14451.06 57.00 55967.84 88888.00 2021-11-30 02:33:39.404 334 14451.04 56.93 55967.82 88888.00 2021-11-30 02:33:39.904 334 14451.05 56.89 55967.86 88888.00 2021-11-30 02:33:40.404 334 14451.08 56.84 55967.95 88888.00 2021-11-30 02:33:40.904 334 14451.04 56.91 55967.92 88888.00 2021-11-30 02:33:41.404 334 14451.06 56.95 55967.92 88888.00 2021-11-30 02:33:41.904 334 14451.05 56.92 55967.86 88888.00 2021-11-30 02:33:42.404 334 14451.08 56.92 55967.82 88888.00 2021-11-30 02:33:42.904 334 14451.11 56.99 55967.86 88888.00 2021-11-30 02:33:43.404 334 14451.15 57.05 55967.88 88888.00 2021-11-30 02:33:43.904 334 14451.13 57.00 55967.94 88888.00 2021-11-30 02:33:44.404 334 14451.14 56.91 55967.95 88888.00 2021-11-30 02:33:44.904 334 14451.13 56.99 55967.88 88888.00 2021-11-30 02:33:45.404 334 14451.19 56.98 55967.93 88888.00 2021-11-30 02:33:45.904 334 14451.23 57.04 55967.92 88888.00 2021-11-30 02:33:46.404 334 14451.24 57.10 55967.91 88888.00 2021-11-30 02:33:46.904 334 14451.22 57.15 55967.95 88888.00 2021-11-30 02:33:47.404 334 14451.21 57.07 55967.95 88888.00 2021-11-30 02:33:47.904 334 14451.18 57.01 55967.95 88888.00 2021-11-30 02:33:48.404 334 14451.23 56.98 55968.02 88888.00 2021-11-30 02:33:48.904 334 14451.27 57.00 55967.97 88888.00 2021-11-30 02:33:49.404 334 14451.30 56.96 55967.97 88888.00 2021-11-30 02:33:49.904 334 14451.33 56.97 55967.99 88888.00 2021-11-30 02:33:50.404 334 14451.33 57.02 55967.99 88888.00 2021-11-30 02:33:50.904 334 14451.30 57.07 55968.05 88888.00 2021-11-30 02:33:51.404 334 14451.28 57.01 55968.05 88888.00 2021-11-30 02:33:51.904 334 14451.26 56.99 55968.06 88888.00 2021-11-30 02:33:52.404 334 14451.28 56.95 55968.08 88888.00 2021-11-30 02:33:52.904 334 14451.32 56.98 55968.12 88888.00 2021-11-30 02:33:53.404 334 14451.34 57.06 55968.15 88888.00 2021-11-30 02:33:53.904 334 14451.37 57.09 55968.11 88888.00 2021-11-30 02:33:54.404 334 14451.38 57.04 55968.05 88888.00 2021-11-30 02:33:54.904 334 14451.33 57.06 55968.08 88888.00 2021-11-30 02:33:55.404 334 14451.31 57.00 55968.12 88888.00 2021-11-30 02:33:55.904 334 14451.34 56.98 55968.16 88888.00 2021-11-30 02:33:56.404 334 14451.37 56.97 55968.15 88888.00 2021-11-30 02:33:56.904 334 14451.41 56.97 55968.10 88888.00 2021-11-30 02:33:57.404 334 14451.43 57.04 55968.11 88888.00 2021-11-30 02:33:57.904 334 14451.42 57.02 55968.15 88888.00 2021-11-30 02:33:58.404 334 14451.38 57.07 55968.07 88888.00 2021-11-30 02:33:58.904 334 14451.38 57.08 55968.11 88888.00 2021-11-30 02:33:59.404 334 14451.41 57.07 55968.16 88888.00 2021-11-30 02:33:59.904 334 14451.45 57.10 55968.14 88888.00 2021-11-30 02:34:00.404 334 14451.48 57.05 55968.11 88888.00 2021-11-30 02:34:00.904 334 14451.56 57.06 55968.06 88888.00 2021-11-30 02:34:01.404 334 14451.57 57.06 55968.14 88888.00 2021-11-30 02:34:01.904 334 14451.55 57.07 55968.26 88888.00 2021-11-30 02:34:02.404 334 14451.52 57.12 55968.20 88888.00 2021-11-30 02:34:02.904 334 14451.45 57.15 55968.21 88888.00 2021-11-30 02:34:03.404 334 14451.46 57.10 55968.22 88888.00 2021-11-30 02:34:03.904 334 14451.54 57.04 55968.15 88888.00 2021-11-30 02:34:04.405 334 14451.60 57.00 55968.19 88888.00 2021-11-30 02:34:04.905 334 14451.60 57.09 55968.20 88888.00 2021-11-30 02:34:05.405 334 14451.61 57.17 55968.24 88888.00 2021-11-30 02:34:05.905 334 14451.60 57.14 55968.38 88888.00 2021-11-30 02:34:06.405 334 14451.57 57.15 55968.35 88888.00 2021-11-30 02:34:06.905 334 14451.56 57.19 55968.33 88888.00 2021-11-30 02:34:07.405 334 14451.62 57.31 55968.33 88888.00 2021-11-30 02:34:07.905 334 14451.71 57.10 55968.25 88888.00 2021-11-30 02:34:08.405 334 14451.79 57.08 55968.24 88888.00 2021-11-30 02:34:08.905 334 14451.78 57.10 55968.24 88888.00 2021-11-30 02:34:09.405 334 14451.78 57.16 55968.25 88888.00 2021-11-30 02:34:09.905 334 14451.74 57.12 55968.33 88888.00 2021-11-30 02:34:10.405 334 14451.74 57.06 55968.32 88888.00 2021-11-30 02:34:10.905 334 14451.78 57.02 55968.21 88888.00 2021-11-30 02:34:11.405 334 14451.79 57.05 55968.24 88888.00 2021-11-30 02:34:11.905 334 14451.83 57.05 55968.34 88888.00 2021-11-30 02:34:12.405 334 14451.80 57.09 55968.34 88888.00 2021-11-30 02:34:12.905 334 14451.80 57.08 55968.38 88888.00 2021-11-30 02:34:13.405 334 14451.74 57.10 55968.44 88888.00 2021-11-30 02:34:13.905 334 14451.70 57.14 55968.40 88888.00 2021-11-30 02:34:14.405 334 14451.73 57.17 55968.39 88888.00 2021-11-30 02:34:15.405 334 14451.80 56.98 55968.26 88888.00 2021-11-30 02:34:15.905 334 14451.80 57.12 55968.36 88888.00 2021-11-30 02:34:16.405 334 14451.79 57.10 55968.35 88888.00 2021-11-30 02:34:16.905 334 14451.79 57.05 55968.36 88888.00 2021-11-30 02:34:17.405 334 14451.82 57.09 55968.43 88888.00 2021-11-30 02:34:17.905 334 14451.82 56.99 55968.35 88888.00 2021-11-30 02:34:18.405 334 14451.85 57.08 55968.33 88888.00 2021-11-30 02:34:18.905 334 14451.84 57.09 55968.39 88888.00 2021-11-30 02:34:19.405 334 14451.85 57.09 55968.34 88888.00 2021-11-30 02:34:19.905 334 14451.86 57.12 55968.35 88888.00 2021-11-30 02:34:20.405 334 14451.86 57.15 55968.43 88888.00 2021-11-30 02:34:20.905 334 14451.84 57.14 55968.41 88888.00 2021-11-30 02:34:21.405 334 14451.89 57.23 55968.38 88888.00 2021-11-30 02:34:21.905 334 14451.93 57.23 55968.41 88888.00 2021-11-30 02:34:22.405 334 14451.93 57.17 55968.33 88888.00 2021-11-30 02:34:22.905 334 14451.95 57.16 55968.41 88888.00 2021-11-30 02:34:23.405 334 14451.95 57.19 55968.45 88888.00 2021-11-30 02:34:23.905 334 14451.96 57.24 55968.39 88888.00 2021-11-30 02:34:24.405 334 14451.96 57.32 55968.36 88888.00 2021-11-30 02:34:25.405 334 14451.95 57.18 55968.38 88888.00 2021-11-30 02:34:25.905 334 14451.93 57.10 55968.40 88888.00 2021-11-30 02:34:26.405 334 14451.91 57.02 55968.38 88888.00 2021-11-30 02:34:26.905 334 14451.93 57.09 55968.32 88888.00 2021-11-30 02:34:27.405 334 14451.95 57.23 55968.36 88888.00 2021-11-30 02:34:27.905 334 14451.92 57.24 55968.39 88888.00 2021-11-30 02:34:28.405 334 14451.93 57.13 55968.32 88888.00 2021-11-30 02:34:28.905 334 14451.93 57.22 55968.33 88888.00 2021-11-30 02:34:29.405 334 14451.95 57.24 55968.36 88888.00 2021-11-30 02:34:29.905 334 14451.98 57.23 55968.29 88888.00 2021-11-30 02:34:30.405 334 14452.05 57.26 55968.29 88888.00 2021-11-30 02:34:30.905 334 14452.08 57.27 55968.29 88888.00 2021-11-30 02:34:31.405 334 14452.07 57.18 55968.26 88888.00 2021-11-30 02:34:31.905 334 14452.07 57.15 55968.27 88888.00 2021-11-30 02:34:32.405 334 14452.07 57.17 55968.29 88888.00 2021-11-30 02:34:32.905 334 14452.08 57.17 55968.27 88888.00 2021-11-30 02:34:33.405 334 14452.07 57.13 55968.15 88888.00 2021-11-30 02:34:33.905 334 14452.06 57.12 55968.12 88888.00 2021-11-30 02:34:34.405 334 14452.06 57.08 55968.21 88888.00 2021-11-30 02:34:35.405 334 14452.02 57.14 55968.27 88888.00 2021-11-30 02:34:35.905 334 14452.05 57.06 55968.26 88888.00 2021-11-30 02:34:36.405 334 14452.04 57.09 55968.22 88888.00 2021-11-30 02:34:36.905 334 14452.05 57.18 55968.23 88888.00 2021-11-30 02:34:37.405 334 14452.02 57.21 55968.20 88888.00 2021-11-30 02:34:37.905 334 14452.04 57.26 55968.22 88888.00 2021-11-30 02:34:38.405 334 14452.06 57.31 55968.17 88888.00 2021-11-30 02:34:38.905 334 14452.01 57.26 55968.15 88888.00 2021-11-30 02:34:39.405 334 14451.99 57.10 55968.21 88888.00 2021-11-30 02:34:39.905 334 14452.01 57.15 55968.24 88888.00 2021-11-30 02:34:40.405 334 14452.02 57.19 55968.14 88888.00 2021-11-30 02:34:40.905 334 14452.04 57.16 55968.17 88888.00 2021-11-30 02:34:41.405 334 14452.07 57.29 55968.20 88888.00 2021-11-30 02:34:41.905 334 14452.07 57.19 55968.14 88888.00 2021-11-30 02:34:42.405 334 14452.05 57.16 55968.20 88888.00 2021-11-30 02:34:42.905 334 14452.03 57.18 55968.26 88888.00 2021-11-30 02:34:43.405 334 14452.04 57.14 55968.21 88888.00 2021-11-30 02:34:43.905 334 14452.05 57.12 55968.12 88888.00 2021-11-30 02:34:44.405 334 14452.06 57.12 55968.15 88888.00 2021-11-30 02:34:44.905 334 14452.07 57.02 55968.17 88888.00 2021-11-30 02:34:45.406 334 14452.06 57.02 55968.11 88888.00 2021-11-30 02:34:45.906 334 14452.05 57.13 55968.08 88888.00 2021-11-30 02:34:46.406 334 14452.02 57.10 55968.15 88888.00 2021-11-30 02:34:46.906 334 14451.98 57.04 55968.17 88888.00 2021-11-30 02:34:47.406 334 14451.99 57.08 55968.13 88888.00 2021-11-30 02:34:47.906 334 14452.04 57.18 55968.10 88888.00 2021-11-30 02:34:48.406 334 14452.05 57.22 55968.08 88888.00 2021-11-30 02:34:48.906 334 14452.05 57.17 55968.05 88888.00 2021-11-30 02:34:49.406 334 14452.03 57.17 55968.07 88888.00 2021-11-30 02:34:49.906 334 14452.03 57.19 55968.10 88888.00 2021-11-30 02:34:50.406 334 14452.03 57.19 55968.08 88888.00 2021-11-30 02:34:50.906 334 14452.01 57.15 55968.05 88888.00 2021-11-30 02:34:51.406 334 14452.02 57.10 55968.02 88888.00 2021-11-30 02:34:51.906 334 14452.04 57.12 55968.12 88888.00 2021-11-30 02:34:52.406 334 14452.04 57.13 55968.11 88888.00 2021-11-30 02:34:52.906 334 14452.03 57.07 55968.11 88888.00 2021-11-30 02:34:53.406 334 14452.03 57.08 55968.14 88888.00 2021-11-30 02:34:53.906 334 14452.03 57.14 55968.12 88888.00 2021-11-30 02:34:54.406 334 14452.01 57.01 55968.11 88888.00 2021-11-30 02:34:54.906 334 14452.05 56.98 55968.19 88888.00 2021-11-30 02:34:55.406 334 14452.03 57.00 55968.20 88888.00 2021-11-30 02:34:55.906 334 14452.04 56.95 55968.17 88888.00 2021-11-30 02:34:56.406 334 14452.02 56.98 55968.20 88888.00 2021-11-30 02:34:56.906 334 14452.02 57.05 55968.20 88888.00 2021-11-30 02:34:57.406 334 14452.02 57.01 55968.20 88888.00 2021-11-30 02:34:57.906 334 14452.03 57.02 55968.13 88888.00 2021-11-30 02:34:58.406 334 14451.99 57.01 55968.11 88888.00 2021-11-30 02:34:58.906 334 14451.98 56.97 55968.15 88888.00 2021-11-30 02:34:59.406 334 14451.97 57.00 55968.15 88888.00 2021-11-30 02:34:59.906 334 14451.98 57.00 55968.16 88888.00 2021-11-30 02:35:00.406 334 14451.97 56.98 55968.19 88888.00 2021-11-30 02:35:00.906 334 14451.96 56.98 55968.15 88888.00 2021-11-30 02:35:01.406 334 14451.95 56.98 55968.20 88888.00 2021-11-30 02:35:01.906 334 14451.94 57.07 55968.24 88888.00 2021-11-30 02:35:02.406 334 14451.93 57.10 55968.21 88888.00 2021-11-30 02:35:02.906 334 14451.96 57.02 55968.16 88888.00 2021-11-30 02:35:03.406 334 14451.98 57.07 55968.20 88888.00 2021-11-30 02:35:03.906 334 14451.99 57.10 55968.20 88888.00 2021-11-30 02:35:04.406 334 14451.98 57.12 55968.14 88888.00 2021-11-30 02:35:04.906 334 14451.99 57.09 55968.13 88888.00 2021-11-30 02:35:05.406 334 14451.99 57.12 55968.15 88888.00 2021-11-30 02:35:05.906 334 14451.98 57.07 55968.12 88888.00 2021-11-30 02:35:06.406 334 14451.99 57.10 55968.11 88888.00 2021-11-30 02:35:06.906 334 14451.97 57.08 55968.17 88888.00 2021-11-30 02:35:07.406 334 14451.95 57.04 55968.17 88888.00 2021-11-30 02:35:07.906 334 14451.94 57.02 55968.12 88888.00 2021-11-30 02:35:08.406 334 14451.93 57.05 55968.12 88888.00 2021-11-30 02:35:08.906 334 14451.95 56.99 55968.15 88888.00 2021-11-30 02:35:09.406 334 14451.94 57.01 55968.10 88888.00 2021-11-30 02:35:09.906 334 14451.89 57.06 55968.06 88888.00 2021-11-30 02:35:10.406 334 14451.85 57.02 55968.05 88888.00 2021-11-30 02:35:10.906 334 14451.82 56.92 55968.01 88888.00 2021-11-30 02:35:11.406 334 14451.85 56.91 55968.03 88888.00 2021-11-30 02:35:11.906 334 14451.87 56.97 55968.13 88888.00 2021-11-30 02:35:12.406 334 14451.86 57.04 55968.16 88888.00 2021-11-30 02:35:12.906 334 14451.86 57.05 55968.06 88888.00 2021-11-30 02:35:13.406 334 14451.86 57.09 55968.11 88888.00 2021-11-30 02:35:13.906 334 14451.85 57.18 55968.20 88888.00 2021-11-30 02:35:14.406 334 14451.82 57.09 55968.15 88888.00 2021-11-30 02:35:14.906 334 14451.84 57.06 55968.10 88888.00 2021-11-30 02:35:15.406 334 14451.88 57.00 55968.08 88888.00 2021-11-30 02:35:15.906 334 14451.92 56.96 55968.04 88888.00 2021-11-30 02:35:16.406 334 14451.89 56.96 55968.02 88888.00 2021-11-30 02:35:16.906 334 14451.88 56.90 55968.07 88888.00 2021-11-30 02:35:17.406 334 14451.89 56.95 55968.04 88888.00 2021-11-30 02:35:17.906 334 14451.88 56.99 55968.03 88888.00 2021-11-30 02:35:18.406 334 14451.88 57.05 55968.03 88888.00 2021-11-30 02:35:18.906 334 14451.85 56.99 55968.03 88888.00 2021-11-30 02:35:19.406 334 14451.86 56.98 55967.99 88888.00 2021-11-30 02:35:19.906 334 14451.88 56.98 55968.06 88888.00 2021-11-30 02:35:20.406 334 14451.87 56.95 55968.11 88888.00 2021-11-30 02:35:20.906 334 14451.87 57.04 55968.10 88888.00 2021-11-30 02:35:21.406 334 14451.84 57.02 55968.04 88888.00 2021-11-30 02:35:21.906 334 14451.78 56.97 55968.06 88888.00 2021-11-30 02:35:22.406 334 14451.78 56.98 55968.04 88888.00 2021-11-30 02:35:22.906 334 14451.80 56.97 55967.98 88888.00 2021-11-30 02:35:23.406 334 14451.75 56.95 55967.99 88888.00 2021-11-30 02:35:23.906 334 14451.78 56.95 55968.12 88888.00 2021-11-30 02:35:24.406 334 14451.83 56.89 55968.10 88888.00 2021-11-30 02:35:24.906 334 14451.76 56.90 55968.03 88888.00 2021-11-30 02:35:25.406 334 14451.77 57.15 55968.02 88888.00 2021-11-30 02:35:25.906 334 14451.79 56.96 55968.01 88888.00 2021-11-30 02:35:26.406 334 14451.74 56.85 55968.02 88888.00 2021-11-30 02:35:26.906 334 14451.65 56.85 55968.05 88888.00 2021-11-30 02:35:27.406 334 14451.64 56.75 55968.02 88888.00 2021-11-30 02:35:27.906 334 14451.64 56.80 55967.96 88888.00 2021-11-30 02:35:28.406 334 14451.59 56.84 55967.96 88888.00 2021-11-30 02:35:28.906 334 14451.59 56.84 55967.95 88888.00 2021-11-30 02:35:29.406 334 14451.60 56.85 55967.95 88888.00 2021-11-30 02:35:29.906 334 14451.59 56.91 55967.94 88888.00 2021-11-30 02:35:30.406 334 14451.55 56.91 55967.93 88888.00 2021-11-30 02:35:30.906 334 14451.54 56.90 55967.91 88888.00 2021-11-30 02:35:31.406 334 14451.56 56.91 55967.88 88888.00 2021-11-30 02:35:31.906 334 14451.56 56.89 55967.92 88888.00 2021-11-30 02:35:32.406 334 14451.49 56.87 55967.87 88888.00 2021-11-30 02:35:32.906 334 14451.46 56.95 55967.87 88888.00 2021-11-30 02:35:33.406 334 14451.46 57.02 55967.99 88888.00 2021-11-30 02:35:33.906 334 14451.46 56.93 55967.95 88888.00 2021-11-30 02:35:34.406 334 14451.45 56.83 55967.92 88888.00 2021-11-30 02:35:34.906 334 14451.43 56.82 55967.97 88888.00 2021-11-30 02:35:35.406 334 14451.47 56.81 55967.87 88888.00 2021-11-30 02:35:35.906 334 14451.47 56.75 55967.84 88888.00 2021-11-30 02:35:36.406 334 14451.46 56.79 55967.91 88888.00 2021-11-30 02:35:36.906 334 14451.45 56.83 55967.86 88888.00 2021-11-30 02:35:37.406 334 14451.47 56.84 55967.88 88888.00 2021-11-30 02:35:37.906 334 14451.46 56.87 55967.91 88888.00 2021-11-30 02:35:38.406 334 14451.46 56.84 55967.91 88888.00 2021-11-30 02:35:38.906 334 14451.49 56.84 55967.91 88888.00 2021-11-30 02:35:39.406 334 14451.50 56.80 55967.95 88888.00 2021-11-30 02:35:39.906 334 14451.51 56.74 55967.92 88888.00 2021-11-30 02:35:40.407 334 14451.51 56.76 55967.83 88888.00 2021-11-30 02:35:40.907 334 14451.48 56.82 55967.86 88888.00 2021-11-30 02:35:41.407 334 14451.47 56.83 55967.86 88888.00 2021-11-30 02:35:41.907 334 14451.54 56.79 55967.87 88888.00 2021-11-30 02:35:42.407 334 14451.61 56.80 55967.91 88888.00 2021-11-30 02:35:42.907 334 14451.66 56.73 55967.85 88888.00 2021-11-30 02:35:43.407 334 14451.68 56.87 55967.78 88888.00 2021-11-30 02:35:43.907 334 14451.65 56.84 55967.76 88888.00 2021-11-30 02:35:44.407 334 14451.65 56.81 55967.91 88888.00 2021-11-30 02:35:44.907 334 14451.64 56.82 55967.92 88888.00 2021-11-30 02:35:45.407 334 14451.64 56.82 55967.82 88888.00 2021-11-30 02:35:45.907 334 14451.59 56.84 55967.88 88888.00 2021-11-30 02:35:46.907 334 14451.61 56.84 55967.83 88888.00 2021-11-30 02:35:47.407 334 14451.61 56.87 55967.83 88888.00 2021-11-30 02:35:47.907 334 14451.64 56.91 55967.85 88888.00 2021-11-30 02:35:48.407 334 14451.62 56.90 55967.84 88888.00 2021-11-30 02:35:48.907 334 14451.65 56.90 55967.91 88888.00 2021-11-30 02:35:49.407 334 14451.61 56.84 55967.92 88888.00 2021-11-30 02:35:49.907 334 14451.59 56.89 55967.86 88888.00 2021-11-30 02:35:50.407 334 14451.59 56.81 55967.83 88888.00 2021-11-30 02:35:50.907 334 14451.59 56.83 55967.83 88888.00 2021-11-30 02:35:51.407 334 14451.59 56.88 55967.80 88888.00 2021-11-30 02:35:51.907 334 14451.64 56.85 55967.75 88888.00 2021-11-30 02:35:52.407 334 14451.61 56.82 55967.85 88888.00 2021-11-30 02:35:52.907 334 14451.61 56.83 55967.93 88888.00 2021-11-30 02:35:53.407 334 14451.66 56.83 55967.93 88888.00 2021-11-30 02:35:53.907 334 14451.65 56.81 55967.98 88888.00 2021-11-30 02:35:54.907 334 14451.59 56.88 55967.92 88888.00 2021-11-30 02:35:55.407 334 14451.59 56.90 55967.94 88888.00 2021-11-30 02:35:55.907 334 14451.57 56.84 55967.97 88888.00 2021-11-30 02:35:56.407 334 14451.59 56.79 55967.94 88888.00 2021-11-30 02:35:56.907 334 14451.55 56.81 55967.92 88888.00 2021-11-30 02:35:57.407 334 14451.52 56.71 55967.96 88888.00 2021-11-30 02:35:57.907 334 14451.56 56.74 55967.99 88888.00 2021-11-30 02:35:58.407 334 14451.51 56.74 55967.93 88888.00 2021-11-30 02:35:58.907 334 14451.49 56.73 55967.92 88888.00 2021-11-30 02:35:59.407 334 14451.47 56.67 55967.91 88888.00 2021-11-30 02:35:59.907 334 14451.48 56.65 55967.86 88888.00 2021-11-30 02:36:00.407 334 14451.48 56.66 55967.84 88888.00 2021-11-30 02:36:00.907 334 14451.49 56.67 55967.83 88888.00 2021-11-30 02:36:01.407 334 14451.48 56.71 55967.84 88888.00 2021-11-30 02:36:01.907 334 14451.43 56.74 55967.88 88888.00 2021-11-30 02:36:02.407 334 14451.38 56.71 55967.91 88888.00 2021-11-30 02:36:02.907 334 14451.38 56.74 55967.79 88888.00 2021-11-30 02:36:03.407 334 14451.39 56.70 55967.80 88888.00 2021-11-30 02:36:03.907 334 14451.41 56.79 55967.88 88888.00 2021-11-30 02:36:04.407 334 14451.41 56.78 55967.88 88888.00 2021-11-30 02:36:04.907 334 14451.42 56.75 55967.86 88888.00 2021-11-30 02:36:05.407 334 14451.41 56.73 55967.86 88888.00 2021-11-30 02:36:05.907 334 14451.42 56.74 55967.85 88888.00 2021-11-30 02:36:06.907 334 14451.47 56.74 55967.86 88888.00 2021-11-30 02:36:07.407 334 14451.46 56.78 55967.80 88888.00 2021-11-30 02:36:07.907 334 14451.43 56.78 55967.80 88888.00 2021-11-30 02:36:08.407 334 14451.42 56.73 55967.80 88888.00 2021-11-30 02:36:08.907 334 14451.43 56.65 55967.76 88888.00 2021-11-30 02:36:09.407 334 14451.46 56.65 55967.76 88888.00 2021-11-30 02:36:09.907 334 14451.48 56.70 55967.80 88888.00 2021-11-30 02:36:10.407 334 14451.50 56.73 55967.75 88888.00 2021-11-30 02:36:10.907 334 14451.47 56.75 55967.76 88888.00 2021-11-30 02:36:11.407 334 14451.41 56.79 55967.84 88888.00 2021-11-30 02:36:11.907 334 14451.36 56.75 55967.82 88888.00 2021-11-30 02:36:12.407 334 14451.42 56.66 55967.79 88888.00 2021-11-30 02:36:12.907 334 14451.46 56.57 55967.87 88888.00 2021-11-30 02:36:13.407 334 14451.46 56.56 55967.83 88888.00 2021-11-30 02:36:13.907 334 14451.46 56.55 55967.78 88888.00 2021-11-30 02:36:14.407 334 14451.43 56.65 55967.82 88888.00 2021-11-30 02:36:14.907 334 14451.45 56.73 55967.80 88888.00 2021-11-30 02:36:15.407 334 14451.42 56.72 55967.74 88888.00 2021-11-30 02:36:15.907 334 14451.43 56.63 55967.74 88888.00 2021-11-30 02:36:16.407 334 14451.49 56.59 55967.73 88888.00 2021-11-30 02:36:16.907 334 14451.54 56.65 55967.70 88888.00 2021-11-30 02:36:17.407 334 14451.52 56.70 55967.69 88888.00 2021-11-30 02:36:17.907 334 14451.55 56.72 55967.75 88888.00 2021-11-30 02:36:18.407 334 14451.55 56.71 55967.75 88888.00 2021-11-30 02:36:18.907 334 14451.52 56.65 55967.74 88888.00 2021-11-30 02:36:19.407 334 14451.48 56.59 55967.74 88888.00 2021-11-30 02:36:19.907 334 14451.57 56.57 55967.73 88888.00 2021-11-30 02:36:20.407 334 14451.59 56.62 55967.67 88888.00 2021-11-30 02:36:20.907 334 14451.56 56.66 55967.67 88888.00 2021-11-30 02:36:21.407 334 14451.60 56.61 55967.65 88888.00 2021-11-30 02:36:21.907 334 14451.61 56.64 55967.64 88888.00 2021-11-30 02:36:22.407 334 14451.59 56.63 55967.64 88888.00 2021-11-30 02:36:22.907 334 14451.56 56.62 55967.68 88888.00 2021-11-30 02:36:23.407 334 14451.65 56.63 55967.68 88888.00 2021-11-30 02:36:23.907 334 14451.66 56.65 55967.64 88888.00 2021-11-30 02:36:24.407 334 14451.62 56.57 55967.68 88888.00 2021-11-30 02:36:24.907 334 14451.59 56.57 55967.79 88888.00 2021-11-30 02:36:25.407 334 14451.56 56.61 55967.73 88888.00 2021-11-30 02:36:25.907 334 14451.56 56.59 55967.63 88888.00 2021-11-30 02:36:26.407 334 14451.58 56.65 55967.66 88888.00 2021-11-30 02:36:26.908 334 14451.65 56.65 55967.61 88888.00 2021-11-30 02:36:27.408 334 14451.65 56.63 55967.59 88888.00 2021-11-30 02:36:27.908 334 14451.65 56.59 55967.58 88888.00 2021-11-30 02:36:28.408 334 14451.64 56.65 55967.64 88888.00 2021-11-30 02:36:28.908 334 14451.65 56.68 55967.69 88888.00 2021-11-30 02:36:29.408 334 14451.62 56.58 55967.57 88888.00 2021-11-30 02:36:29.908 334 14451.65 56.65 55967.57 88888.00 2021-11-30 02:36:30.408 334 14451.70 56.68 55967.61 88888.00 2021-11-30 02:36:30.908 334 14451.71 56.72 55967.65 88888.00 2021-11-30 02:36:31.408 334 14451.70 56.64 55967.64 88888.00 2021-11-30 02:36:31.908 334 14451.71 56.61 55967.69 88888.00 2021-11-30 02:36:32.408 334 14451.67 56.58 55967.68 88888.00 2021-11-30 02:36:32.908 334 14451.65 56.58 55967.59 88888.00 2021-11-30 02:36:33.408 334 14451.66 56.61 55967.59 88888.00 2021-11-30 02:36:33.908 334 14451.74 56.59 55967.58 88888.00 2021-11-30 02:36:34.408 334 14451.82 56.56 55967.63 88888.00 2021-11-30 02:36:34.908 334 14451.84 56.58 55967.63 88888.00 2021-11-30 02:36:35.408 334 14451.79 56.62 55967.58 88888.00 2021-11-30 02:36:35.908 334 14451.76 56.66 55967.67 88888.00 2021-11-30 02:36:36.408 334 14451.71 56.61 55967.68 88888.00 2021-11-30 02:36:36.908 334 14451.73 56.68 55967.59 88888.00 2021-11-30 02:36:37.408 334 14451.75 56.66 55967.55 88888.00 2021-11-30 02:36:37.908 334 14451.80 56.71 55967.57 88888.00 2021-11-30 02:36:38.408 334 14451.80 56.71 55967.61 88888.00 2021-11-30 02:36:38.908 334 14451.76 56.64 55967.61 88888.00 2021-11-30 02:36:39.408 334 14451.71 56.62 55967.63 88888.00 2021-11-30 02:36:39.908 334 14451.69 56.57 55967.65 88888.00 2021-11-30 02:36:40.408 334 14451.76 56.49 55967.55 88888.00 2021-11-30 02:36:40.908 334 14451.82 56.53 55967.51 88888.00 2021-11-30 02:36:41.408 334 14451.83 56.54 55967.51 88888.00 2021-11-30 02:36:41.908 334 14451.84 56.57 55967.55 88888.00 2021-11-30 02:36:42.408 334 14451.83 56.64 55967.58 88888.00 2021-11-30 02:36:42.908 334 14451.78 56.61 55967.57 88888.00 2021-11-30 02:36:43.408 334 14451.74 56.55 55967.51 88888.00 2021-11-30 02:36:43.908 334 14451.79 56.57 55967.54 88888.00 2021-11-30 02:36:44.408 334 14451.85 56.54 55967.52 88888.00 2021-11-30 02:36:44.908 334 14451.83 56.50 55967.55 88888.00 2021-11-30 02:36:45.408 334 14451.80 56.49 55967.57 88888.00 2021-11-30 02:36:45.908 334 14451.83 56.54 55967.58 88888.00 2021-11-30 02:36:46.408 334 14451.84 56.48 55967.56 88888.00 2021-11-30 02:36:46.908 334 14451.84 56.47 55967.57 88888.00 2021-11-30 02:36:47.408 334 14451.86 56.54 55967.51 88888.00 2021-11-30 02:36:48.408 334 14451.83 56.58 55967.48 88888.00 2021-11-30 02:36:48.908 334 14451.83 56.50 55967.55 88888.00 2021-11-30 02:36:49.408 334 14451.83 56.40 55967.50 88888.00 2021-11-30 02:36:49.908 334 14451.79 56.47 55967.44 88888.00 2021-11-30 02:36:50.408 334 14451.80 56.38 55967.46 88888.00 2021-11-30 02:36:50.908 334 14451.82 56.40 55967.51 88888.00 2021-11-30 02:36:51.408 334 14451.82 56.40 55967.57 88888.00 2021-11-30 02:36:51.908 334 14451.83 56.43 55967.54 88888.00 2021-11-30 02:36:52.408 334 14451.82 56.45 55967.47 88888.00 2021-11-30 02:36:52.908 334 14451.83 56.47 55967.42 88888.00 2021-11-30 02:36:53.408 334 14451.85 56.47 55967.49 88888.00 2021-11-30 02:36:53.908 334 14451.79 56.49 55967.48 88888.00 2021-11-30 02:36:54.408 334 14451.74 56.49 55967.42 88888.00 2021-11-30 02:36:54.908 334 14451.73 56.45 55967.38 88888.00 2021-11-30 02:36:55.408 334 14451.75 56.48 55967.37 88888.00 2021-11-30 02:36:55.908 334 14451.77 56.51 55967.40 88888.00 2021-11-30 02:36:56.408 334 14451.78 56.42 55967.33 88888.00 2021-11-30 02:36:56.908 334 14451.79 56.42 55967.29 88888.00 2021-11-30 02:36:57.408 334 14451.77 56.37 55967.38 88888.00 2021-11-30 02:36:58.408 334 14451.75 56.39 55967.42 88888.00 2021-11-30 02:36:58.908 334 14451.73 56.39 55967.33 88888.00 2021-11-30 02:36:59.408 334 14451.73 56.37 55967.31 88888.00 2021-11-30 02:36:59.908 334 14451.76 56.31 55967.39 88888.00 2021-11-30 02:37:00.408 334 14451.76 56.33 55967.42 88888.00 2021-11-30 02:37:00.908 334 14451.76 56.39 55967.38 88888.00 2021-11-30 02:37:01.408 334 14451.70 56.38 55967.39 88888.00 2021-11-30 02:37:01.908 334 14451.65 56.30 55967.42 88888.00 2021-11-30 02:37:02.408 334 14451.66 56.29 55967.42 88888.00 2021-11-30 02:37:02.908 334 14451.68 56.36 55967.36 88888.00 2021-11-30 02:37:03.408 334 14451.68 56.32 55967.27 88888.00 2021-11-30 02:37:03.908 334 14451.69 56.30 55967.21 88888.00 2021-11-30 02:37:04.408 334 14451.68 56.34 55967.22 88888.00 2021-11-30 02:37:04.908 334 14451.68 56.34 55967.30 88888.00 2021-11-30 02:37:05.408 334 14451.68 56.36 55967.30 88888.00 2021-11-30 02:37:05.908 334 14451.64 56.29 55967.23 88888.00 2021-11-30 02:37:06.408 334 14451.67 56.30 55967.20 88888.00 2021-11-30 02:37:06.908 334 14451.67 56.32 55967.23 88888.00 2021-11-30 02:37:07.408 334 14451.68 56.41 55967.24 88888.00 2021-11-30 02:37:08.409 334 14451.66 56.23 55967.23 88888.00 2021-11-30 02:37:08.909 334 14451.62 56.24 55967.24 88888.00 2021-11-30 02:37:09.409 334 14451.60 56.22 55967.24 88888.00 2021-11-30 02:37:09.909 334 14451.61 56.25 55967.21 88888.00 2021-11-30 02:37:10.409 334 14451.66 56.24 55967.21 88888.00 2021-11-30 02:37:10.909 334 14451.67 56.29 55967.22 88888.00 2021-11-30 02:37:11.409 334 14451.66 56.31 55967.26 88888.00 2021-11-30 02:37:11.909 334 14451.64 56.33 55967.31 88888.00 2021-11-30 02:37:12.409 334 14451.62 56.33 55967.26 88888.00 2021-11-30 02:37:12.909 334 14451.65 56.29 55967.18 88888.00 2021-11-30 02:37:13.409 334 14451.70 56.20 55967.14 88888.00 2021-11-30 02:37:13.909 334 14451.71 56.14 55967.22 88888.00 2021-11-30 02:37:14.409 334 14451.68 56.15 55967.32 88888.00 2021-11-30 02:37:14.909 334 14451.66 56.12 55967.31 88888.00 2021-11-30 02:37:15.409 334 14451.65 56.22 55967.30 88888.00 2021-11-30 02:37:15.909 334 14451.65 56.26 55967.28 88888.00 2021-11-30 02:37:16.409 334 14451.65 56.17 55967.28 88888.00 2021-11-30 02:37:16.909 334 14451.60 56.20 55967.26 88888.00 2021-11-30 02:37:17.409 334 14451.55 56.22 55967.22 88888.00 2021-11-30 02:37:17.909 334 14451.51 56.16 55967.21 88888.00 2021-11-30 02:37:18.409 334 14451.50 56.21 55967.24 88888.00 2021-11-30 02:37:18.909 334 14451.47 56.24 55967.29 88888.00 2021-11-30 02:37:19.409 334 14451.45 56.20 55967.27 88888.00 2021-11-30 02:37:19.909 334 14451.47 56.16 55967.27 88888.00 2021-11-30 02:37:20.409 334 14451.50 56.11 55967.28 88888.00 2021-11-30 02:37:20.909 334 14451.52 56.11 55967.27 88888.00 2021-11-30 02:37:21.409 334 14451.55 56.12 55967.24 88888.00 2021-11-30 02:37:21.909 334 14451.56 56.12 55967.27 88888.00 2021-11-30 02:37:22.409 334 14451.54 56.03 55967.29 88888.00 2021-11-30 02:37:22.909 334 14451.55 56.08 55967.33 88888.00 2021-11-30 02:37:23.409 334 14451.54 56.09 55967.27 88888.00 2021-11-30 02:37:23.909 334 14451.58 56.21 55967.21 88888.00 2021-11-30 02:37:24.409 334 14451.55 56.08 55967.21 88888.00 2021-11-30 02:37:24.909 334 14451.56 55.98 55967.27 88888.00 2021-11-30 02:37:25.409 334 14451.51 56.02 55967.32 88888.00 2021-11-30 02:37:25.909 334 14451.48 56.03 55967.30 88888.00 2021-11-30 02:37:26.409 334 14451.55 56.00 55967.27 88888.00 2021-11-30 02:37:26.909 334 14451.64 56.06 55967.30 88888.00 2021-11-30 02:37:27.409 334 14451.65 56.03 55967.37 88888.00 2021-11-30 02:37:27.909 334 14451.62 55.98 55967.37 88888.00 2021-11-30 02:37:28.409 334 14451.59 56.06 55967.30 88888.00 2021-11-30 02:37:28.909 334 14451.59 56.03 55967.32 88888.00 2021-11-30 02:37:29.409 334 14451.61 56.05 55967.33 88888.00 2021-11-30 02:37:29.909 334 14451.66 56.05 55967.32 88888.00 2021-11-30 02:37:30.409 334 14451.67 56.07 55967.28 88888.00 2021-11-30 02:37:30.909 334 14451.68 56.03 55967.29 88888.00 2021-11-30 02:37:31.409 334 14451.69 56.06 55967.33 88888.00 2021-11-30 02:37:31.909 334 14451.67 56.09 55967.36 88888.00 2021-11-30 02:37:32.409 334 14451.68 55.99 55967.38 88888.00 2021-11-30 02:37:32.909 334 14451.69 56.00 55967.32 88888.00 2021-11-30 02:37:33.409 334 14451.75 55.98 55967.31 88888.00 2021-11-30 02:37:33.909 334 14451.74 55.99 55967.33 88888.00 2021-11-30 02:37:34.409 334 14451.74 55.99 55967.35 88888.00 2021-11-30 02:37:34.909 334 14451.71 55.94 55967.35 88888.00 2021-11-30 02:37:35.409 334 14451.69 55.92 55967.26 88888.00 2021-11-30 02:37:35.909 334 14451.69 55.97 55967.23 88888.00 2021-11-30 02:37:36.409 334 14451.73 55.97 55967.28 88888.00 2021-11-30 02:37:36.909 334 14451.75 55.94 55967.27 88888.00 2021-11-30 02:37:37.409 334 14451.76 55.87 55967.31 88888.00 2021-11-30 02:37:37.909 334 14451.76 55.98 55967.30 88888.00 2021-11-30 02:37:38.409 334 14451.76 56.04 55967.31 88888.00 2021-11-30 02:37:38.909 334 14451.71 56.07 55967.31 88888.00 2021-11-30 02:37:39.409 334 14451.74 56.08 55967.33 88888.00 2021-11-30 02:37:39.909 334 14451.77 56.09 55967.32 88888.00 2021-11-30 02:37:40.409 334 14451.77 56.07 55967.31 88888.00 2021-11-30 02:37:40.909 334 14451.76 56.07 55967.30 88888.00 2021-11-30 02:37:41.409 334 14451.76 56.05 55967.37 88888.00 2021-11-30 02:37:41.909 334 14451.75 56.02 55967.39 88888.00 2021-11-30 02:37:42.409 334 14451.75 56.08 55967.35 88888.00 2021-11-30 02:37:42.909 334 14451.78 56.11 55967.35 88888.00 2021-11-30 02:37:43.409 334 14451.79 56.06 55967.35 88888.00 2021-11-30 02:37:43.909 334 14451.73 56.11 55967.40 88888.00 2021-11-30 02:37:44.409 334 14451.66 56.11 55967.38 88888.00 2021-11-30 02:37:44.909 334 14451.64 56.00 55967.31 88888.00 2021-11-30 02:37:45.409 334 14451.68 55.98 55967.29 88888.00 2021-11-30 02:37:45.909 334 14451.79 56.03 55967.29 88888.00 2021-11-30 02:37:46.409 334 14451.87 56.02 55967.27 88888.00 2021-11-30 02:37:46.909 334 14451.86 56.00 55967.27 88888.00 2021-11-30 02:37:47.409 334 14451.83 56.02 55967.30 88888.00 2021-11-30 02:37:47.909 334 14451.78 56.00 55967.36 88888.00 2021-11-30 02:37:48.409 334 14451.79 56.00 55967.40 88888.00 2021-11-30 02:37:48.909 334 14451.79 56.03 55967.30 88888.00 2021-11-30 02:37:49.409 334 14451.79 56.02 55967.27 88888.00 2021-11-30 02:37:49.909 334 14451.83 55.96 55967.28 88888.00 2021-11-30 02:37:50.409 334 14451.83 56.02 55967.32 88888.00 2021-11-30 02:37:50.909 334 14451.80 56.04 55967.31 88888.00 2021-11-30 02:37:51.409 334 14451.77 55.97 55967.31 88888.00 2021-11-30 02:37:51.909 334 14451.78 55.91 55967.30 88888.00 2021-11-30 02:37:52.409 334 14451.76 55.90 55967.30 88888.00 2021-11-30 02:37:52.909 334 14451.77 55.88 55967.32 88888.00 2021-11-30 02:37:53.410 334 14451.82 55.88 55967.36 88888.00 2021-11-30 02:37:53.910 334 14451.86 55.96 55967.32 88888.00 2021-11-30 02:37:54.410 334 14451.86 55.90 55967.31 88888.00 2021-11-30 02:37:54.910 334 14451.83 55.77 55967.32 88888.00 2021-11-30 02:37:55.410 334 14451.83 55.70 55967.37 88888.00 2021-11-30 02:37:55.910 334 14451.83 55.73 55967.36 88888.00 2021-11-30 02:37:56.410 334 14451.85 55.74 55967.32 88888.00 2021-11-30 02:37:56.910 334 14451.87 55.73 55967.33 88888.00 2021-11-30 02:37:57.410 334 14451.89 55.64 55967.42 88888.00 2021-11-30 02:37:57.910 334 14451.85 55.60 55967.39 88888.00 2021-11-30 02:37:58.410 334 14451.84 55.65 55967.37 88888.00 2021-11-30 02:37:58.910 334 14451.87 55.73 55967.35 88888.00 2021-11-30 02:37:59.410 334 14451.88 55.77 55967.31 88888.00 2021-11-30 02:37:59.910 334 14451.88 55.83 55967.37 88888.00 2021-11-30 02:38:00.410 334 14451.92 55.79 55967.38 88888.00 2021-11-30 02:38:00.910 334 14451.88 55.79 55967.38 88888.00 2021-11-30 02:38:01.410 334 14451.83 55.83 55967.41 88888.00 2021-11-30 02:38:01.910 334 14451.82 55.82 55967.40 88888.00 2021-11-30 02:38:02.410 334 14451.82 55.87 55967.38 88888.00 2021-11-30 02:38:02.910 334 14451.86 55.86 55967.39 88888.00 2021-11-30 02:38:03.410 334 14451.88 55.86 55967.44 88888.00 2021-11-30 02:38:03.910 334 14451.92 55.89 55967.38 88888.00 2021-11-30 02:38:04.410 334 14451.88 55.90 55967.37 88888.00 2021-11-30 02:38:04.910 334 14451.85 55.92 55967.47 88888.00 2021-11-30 02:38:05.410 334 14451.83 55.87 55967.49 88888.00 2021-11-30 02:38:05.910 334 14451.88 55.83 55967.40 88888.00 2021-11-30 02:38:06.410 334 14451.92 55.85 55967.36 88888.00 2021-11-30 02:38:06.910 334 14451.89 55.94 55967.40 88888.00 2021-11-30 02:38:07.410 334 14451.84 56.00 55967.51 88888.00 2021-11-30 02:38:07.910 334 14451.84 55.99 55967.49 88888.00 2021-11-30 02:38:08.410 334 14451.85 55.96 55967.36 88888.00 2021-11-30 02:38:08.910 334 14451.86 55.91 55967.30 88888.00 2021-11-30 02:38:09.910 334 14451.84 55.92 55967.45 88888.00 2021-11-30 02:38:10.410 334 14451.83 55.88 55967.48 88888.00 2021-11-30 02:38:10.910 334 14451.84 55.90 55967.46 88888.00 2021-11-30 02:38:11.410 334 14451.82 55.87 55967.44 88888.00 2021-11-30 02:38:11.910 334 14451.83 55.91 55967.39 88888.00 2021-11-30 02:38:12.410 334 14451.86 55.97 55967.40 88888.00 2021-11-30 02:38:12.910 334 14451.82 55.96 55967.46 88888.00 2021-11-30 02:38:13.410 334 14451.77 55.97 55967.47 88888.00 2021-11-30 02:38:13.910 334 14451.75 55.96 55967.46 88888.00 2021-11-30 02:38:14.410 334 14451.73 55.86 55967.42 88888.00 2021-11-30 02:38:14.910 334 14451.73 55.80 55967.33 88888.00 2021-11-30 02:38:15.410 334 14451.74 55.77 55967.32 88888.00 2021-11-30 02:38:15.910 334 14451.71 55.79 55967.39 88888.00 2021-11-30 02:38:16.410 334 14451.70 55.78 55967.47 88888.00 2021-11-30 02:38:16.910 334 14451.70 55.81 55967.49 88888.00 2021-11-30 02:38:17.410 334 14451.67 55.82 55967.46 88888.00 2021-11-30 02:38:17.910 334 14451.68 55.83 55967.45 88888.00 2021-11-30 02:38:18.410 334 14451.68 55.92 55967.45 88888.00 2021-11-30 02:38:18.910 334 14451.67 55.90 55967.50 88888.00 2021-11-30 02:38:19.410 334 14451.68 55.87 55967.49 88888.00 2021-11-30 02:38:19.910 334 14451.64 55.81 55967.44 88888.00 2021-11-30 02:38:20.410 334 14451.58 55.79 55967.40 88888.00 2021-11-30 02:38:20.910 334 14451.58 55.79 55967.46 88888.00 2021-11-30 02:38:21.410 334 14451.58 55.89 55967.48 88888.00 2021-11-30 02:38:21.910 334 14451.57 55.77 55967.51 88888.00 2021-11-30 02:38:22.410 334 14451.55 55.74 55967.50 88888.00 2021-11-30 02:38:22.910 334 14451.56 55.79 55967.51 88888.00 2021-11-30 02:38:23.410 334 14451.59 55.86 55967.49 88888.00 2021-11-30 02:38:23.910 334 14451.59 55.87 55967.48 88888.00 2021-11-30 02:38:24.410 334 14451.58 55.85 55967.55 88888.00 2021-11-30 02:38:24.910 334 14451.56 55.91 55967.59 88888.00 2021-11-30 02:38:25.410 334 14451.58 55.92 55967.55 88888.00 2021-11-30 02:38:25.910 334 14451.60 55.95 55967.47 88888.00 2021-11-30 02:38:26.410 334 14451.62 55.96 55967.48 88888.00 2021-11-30 02:38:26.910 334 14451.65 55.99 55967.54 88888.00 2021-11-30 02:38:27.410 334 14451.65 55.96 55967.48 88888.00 2021-11-30 02:38:27.910 334 14451.64 56.04 55967.44 88888.00 2021-11-30 02:38:28.410 334 14451.61 55.95 55967.51 88888.00 2021-11-30 02:38:28.910 334 14451.57 55.90 55967.56 88888.00 2021-11-30 02:38:29.410 334 14451.52 55.92 55967.48 88888.00 2021-11-30 02:38:29.910 334 14451.56 55.90 55967.42 88888.00 2021-11-30 02:38:30.410 334 14451.58 55.92 55967.49 88888.00 2021-11-30 02:38:30.910 334 14451.59 55.85 55967.55 88888.00 2021-11-30 02:38:31.410 334 14451.58 55.82 55967.52 88888.00 2021-11-30 02:38:31.910 334 14451.57 55.86 55967.52 88888.00 2021-11-30 02:38:32.410 334 14451.57 55.78 55967.57 88888.00 2021-11-30 02:38:32.910 334 14451.59 55.79 55967.66 88888.00 2021-11-30 02:38:33.410 334 14451.60 55.80 55967.58 88888.00 2021-11-30 02:38:33.910 334 14451.61 55.79 55967.54 88888.00 2021-11-30 02:38:34.410 334 14451.59 55.82 55967.59 88888.00 2021-11-30 02:38:34.910 334 14451.58 55.87 55967.63 88888.00 2021-11-30 02:38:35.410 334 14451.61 55.92 55967.59 88888.00 2021-11-30 02:38:35.910 334 14451.64 55.85 55967.60 88888.00 2021-11-30 02:38:36.410 334 14451.62 55.83 55967.66 88888.00 2021-11-30 02:38:36.910 334 14451.61 55.88 55967.61 88888.00 2021-11-30 02:38:37.410 334 14451.60 55.92 55967.57 88888.00 2021-11-30 02:38:37.910 334 14451.59 55.95 55967.57 88888.00 2021-11-30 02:38:38.410 334 14451.62 55.89 55967.58 88888.00 2021-11-30 02:38:38.910 334 14451.59 55.75 55967.56 88888.00 2021-11-30 02:38:39.410 334 14451.59 55.75 55967.59 88888.00 2021-11-30 02:38:39.910 334 14451.59 55.75 55967.65 88888.00 2021-11-30 02:38:40.410 334 14451.56 55.75 55967.66 88888.00 2021-11-30 02:38:40.910 334 14451.56 55.75 55967.67 88888.00 2021-11-30 02:38:41.410 334 14451.57 55.78 55967.69 88888.00 2021-11-30 02:38:41.910 334 14451.57 55.73 55967.72 88888.00 2021-11-30 02:38:42.410 334 14451.59 55.71 55967.68 88888.00 2021-11-30 02:38:42.910 334 14451.57 55.77 55967.66 88888.00 2021-11-30 02:38:43.410 334 14451.55 55.73 55967.74 88888.00 2021-11-30 02:38:43.910 334 14451.56 55.71 55967.73 88888.00 2021-11-30 02:38:44.410 334 14451.56 55.71 55967.67 88888.00 2021-11-30 02:38:44.911 334 14451.54 55.77 55967.65 88888.00 2021-11-30 02:38:45.411 334 14451.55 55.77 55967.68 88888.00 2021-11-30 02:38:45.911 334 14451.55 55.86 55967.66 88888.00 2021-11-30 02:38:46.411 334 14451.52 55.90 55967.66 88888.00 2021-11-30 02:38:46.911 334 14451.55 55.91 55967.72 88888.00 2021-11-30 02:38:47.411 334 14451.59 55.82 55967.75 88888.00 2021-11-30 02:38:47.911 334 14451.58 55.77 55967.68 88888.00 2021-11-30 02:38:48.411 334 14451.54 55.87 55967.70 88888.00 2021-11-30 02:38:48.911 334 14451.55 55.79 55967.76 88888.00 2021-11-30 02:38:49.411 334 14451.57 55.72 55967.74 88888.00 2021-11-30 02:38:49.911 334 14451.56 55.78 55967.68 88888.00 2021-11-30 02:38:50.411 334 14451.61 55.82 55967.70 88888.00 2021-11-30 02:38:50.911 334 14451.65 55.83 55967.72 88888.00 2021-11-30 02:38:51.411 334 14451.62 55.85 55967.76 88888.00 2021-11-30 02:38:51.911 334 14451.58 55.85 55967.84 88888.00 2021-11-30 02:38:52.411 334 14451.56 55.83 55967.76 88888.00 2021-11-30 02:38:52.911 334 14451.57 55.85 55967.67 88888.00 2021-11-30 02:38:53.411 334 14451.57 55.85 55967.73 88888.00 2021-11-30 02:38:53.911 334 14451.58 55.83 55967.77 88888.00 2021-11-30 02:38:54.411 334 14451.61 55.88 55967.77 88888.00 2021-11-30 02:38:54.911 334 14451.61 55.91 55967.76 88888.00 2021-11-30 02:38:55.411 334 14451.59 55.92 55967.77 88888.00 2021-11-30 02:38:55.911 334 14451.57 55.90 55967.73 88888.00 2021-11-30 02:38:56.411 334 14451.57 55.96 55967.75 88888.00 2021-11-30 02:38:56.911 334 14451.55 55.95 55967.83 88888.00 2021-11-30 02:38:57.911 334 14451.47 55.91 55967.74 88888.00 2021-11-30 02:38:58.411 334 14451.41 55.89 55967.75 88888.00 2021-11-30 02:38:58.911 334 14451.45 55.91 55967.85 88888.00 2021-11-30 02:38:59.411 334 14451.50 56.00 55967.77 88888.00 2021-11-30 02:38:59.911 334 14451.49 56.07 55967.69 88888.00 2021-11-30 02:39:00.411 334 14451.49 56.02 55967.75 88888.00 2021-11-30 02:39:00.911 334 14451.47 55.95 55967.80 88888.00 2021-11-30 02:39:01.411 334 14451.46 55.96 55967.74 88888.00 2021-11-30 02:39:01.911 334 14451.48 56.05 55967.73 88888.00 2021-11-30 02:39:02.411 334 14451.48 56.07 55967.76 88888.00 2021-11-30 02:39:02.911 334 14451.48 56.04 55967.75 88888.00 2021-11-30 02:39:03.411 334 14451.46 55.91 55967.77 88888.00 2021-11-30 02:39:03.911 334 14451.41 55.89 55967.77 88888.00 2021-11-30 02:39:04.411 334 14451.43 56.04 55967.69 88888.00 2021-11-30 02:39:04.911 334 14451.42 56.11 55967.66 88888.00 2021-11-30 02:39:05.411 334 14451.43 56.03 55967.70 88888.00 2021-11-30 02:39:05.911 334 14451.46 56.02 55967.76 88888.00 2021-11-30 02:39:06.411 334 14451.46 56.00 55967.72 88888.00 2021-11-30 02:39:06.911 334 14451.45 56.02 55967.80 88888.00 2021-11-30 02:39:07.411 334 14451.42 55.91 55967.82 88888.00 2021-11-30 02:39:07.911 334 14451.47 55.87 55967.77 88888.00 2021-11-30 02:39:08.411 334 14451.50 55.81 55967.82 88888.00 2021-11-30 02:39:08.911 334 14451.56 55.90 55967.83 88888.00 2021-11-30 02:39:09.411 334 14451.56 56.02 55967.77 88888.00 2021-11-30 02:39:09.911 334 14451.50 56.02 55967.77 88888.00 2021-11-30 02:39:10.411 334 14451.48 56.04 55967.79 88888.00 2021-11-30 02:39:10.911 334 14451.47 55.97 55967.76 88888.00 2021-11-30 02:39:11.411 334 14451.49 55.94 55967.74 88888.00 2021-11-30 02:39:11.911 334 14451.50 55.94 55967.77 88888.00 2021-11-30 02:39:12.411 334 14451.51 55.86 55967.80 88888.00 2021-11-30 02:39:12.911 334 14451.50 55.88 55967.77 88888.00 2021-11-30 02:39:13.411 334 14451.48 55.92 55967.82 88888.00 2021-11-30 02:39:13.911 334 14451.48 55.92 55967.78 88888.00 2021-11-30 02:39:14.411 334 14451.47 56.00 55967.70 88888.00 2021-11-30 02:39:14.911 334 14451.47 56.00 55967.69 88888.00 2021-11-30 02:39:15.411 334 14451.47 56.00 55967.76 88888.00 2021-11-30 02:39:15.911 334 14451.48 55.94 55967.67 88888.00 2021-11-30 02:39:16.411 334 14451.47 55.95 55967.69 88888.00 2021-11-30 02:39:16.911 334 14451.48 56.19 55967.69 88888.00 2021-11-30 02:39:17.411 334 14451.49 56.00 55967.73 88888.00 2021-11-30 02:39:17.911 334 14451.48 55.99 55967.80 88888.00 2021-11-30 02:39:18.411 334 14451.46 56.04 55967.88 88888.00 2021-11-30 02:39:18.911 334 14451.48 55.97 55967.83 88888.00 2021-11-30 02:39:19.411 334 14451.48 55.89 55967.82 88888.00 2021-11-30 02:39:19.911 334 14451.52 55.86 55967.83 88888.00 2021-11-30 02:39:20.411 334 14451.56 55.83 55967.80 88888.00 2021-11-30 02:39:21.411 334 14451.50 55.95 55967.89 88888.00 2021-11-30 02:39:21.911 334 14451.46 55.89 55967.85 88888.00 2021-11-30 02:39:22.411 334 14451.48 55.96 55967.79 88888.00 2021-11-30 02:39:22.911 334 14451.50 55.98 55967.79 88888.00 2021-11-30 02:39:23.411 334 14451.52 56.06 55967.74 88888.00 2021-11-30 02:39:23.911 334 14451.54 56.06 55967.72 88888.00 2021-11-30 02:39:24.411 334 14451.55 56.03 55967.78 88888.00 2021-11-30 02:39:24.911 334 14451.51 56.04 55967.79 88888.00 2021-11-30 02:39:25.411 334 14451.41 56.00 55967.74 88888.00 2021-11-30 02:39:25.911 334 14451.42 55.92 55967.80 88888.00 2021-11-30 02:39:26.411 334 14451.47 55.86 55967.86 88888.00 2021-11-30 02:39:26.911 334 14451.48 55.80 55967.77 88888.00 2021-11-30 02:39:27.411 334 14451.54 55.89 55967.75 88888.00 2021-11-30 02:39:27.911 334 14451.55 55.92 55967.75 88888.00 2021-11-30 02:39:28.411 334 14451.54 55.94 55967.76 88888.00 2021-11-30 02:39:28.911 334 14451.52 55.92 55967.78 88888.00 2021-11-30 02:39:29.411 334 14451.49 55.94 55967.82 88888.00 2021-11-30 02:39:29.911 334 14451.47 55.91 55967.75 88888.00 2021-11-30 02:39:30.411 334 14451.51 55.94 55967.74 88888.00 2021-11-30 02:39:31.411 334 14451.61 55.88 55967.76 88888.00 2021-11-30 02:39:31.911 334 14451.59 55.87 55967.75 88888.00 2021-11-30 02:39:32.411 334 14451.57 55.87 55967.77 88888.00 2021-11-30 02:39:32.911 334 14451.51 55.82 55967.87 88888.00 2021-11-30 02:39:33.411 334 14451.52 55.83 55967.83 88888.00 2021-11-30 02:39:33.911 334 14451.56 55.87 55967.73 88888.00 2021-11-30 02:39:34.411 334 14451.57 55.75 55967.75 88888.00 2021-11-30 02:39:34.911 334 14451.59 55.74 55967.80 88888.00 2021-11-30 02:39:35.411 334 14451.56 55.74 55967.79 88888.00 2021-11-30 02:39:35.911 334 14451.56 55.74 55967.84 88888.00 2021-11-30 02:39:36.412 334 14451.52 55.81 55967.84 88888.00 2021-11-30 02:39:36.912 334 14451.52 55.77 55967.83 88888.00 2021-11-30 02:39:37.412 334 14451.57 55.71 55967.79 88888.00 2021-11-30 02:39:37.912 334 14451.60 55.69 55967.76 88888.00 2021-11-30 02:39:38.412 334 14451.61 55.70 55967.72 88888.00 2021-11-30 02:39:38.912 334 14451.57 55.74 55967.73 88888.00 2021-11-30 02:39:39.412 334 14451.58 55.74 55967.79 88888.00 2021-11-30 02:39:39.912 334 14451.52 55.74 55967.83 88888.00 2021-11-30 02:39:40.412 334 14451.52 55.72 55967.78 88888.00 2021-11-30 02:39:41.412 334 14451.57 55.71 55967.82 88888.00 2021-11-30 02:39:41.912 334 14451.66 55.69 55967.78 88888.00 2021-11-30 02:39:42.412 334 14451.70 55.72 55967.82 88888.00 2021-11-30 02:39:42.912 334 14451.70 55.74 55967.89 88888.00 2021-11-30 02:39:43.412 334 14451.67 55.74 55967.84 88888.00 2021-11-30 02:39:43.912 334 14451.65 55.73 55967.80 88888.00 2021-11-30 02:39:44.412 334 14451.65 55.73 55967.85 88888.00 2021-11-30 02:39:44.912 334 14451.66 55.80 55967.80 88888.00 2021-11-30 02:39:45.412 334 14451.68 55.83 55967.73 88888.00 2021-11-30 02:39:45.912 334 14451.69 55.79 55967.78 88888.00 2021-11-30 02:39:46.412 334 14451.67 55.77 55967.89 88888.00 2021-11-30 02:39:46.912 334 14451.59 55.78 55967.77 88888.00 2021-11-30 02:39:47.412 334 14451.60 55.77 55967.72 88888.00 2021-11-30 02:39:47.912 334 14451.61 55.72 55967.76 88888.00 2021-11-30 02:39:48.412 334 14451.67 55.69 55967.73 88888.00 2021-11-30 02:39:48.912 334 14451.69 55.70 55967.64 88888.00 2021-11-30 02:39:49.412 334 14451.68 55.68 55967.66 88888.00 2021-11-30 02:39:49.912 334 14451.62 55.73 55967.78 88888.00 2021-11-30 02:39:50.412 334 14451.61 55.73 55967.80 88888.00 2021-11-30 02:39:50.912 334 14451.62 55.69 55967.74 88888.00 2021-11-30 02:39:51.412 334 14451.67 55.66 55967.68 88888.00 2021-11-30 02:39:51.912 334 14451.69 55.69 55967.74 88888.00 2021-11-30 02:39:52.412 334 14451.68 55.77 55967.72 88888.00 2021-11-30 02:39:52.912 334 14451.64 55.77 55967.75 88888.00 2021-11-30 02:39:53.412 334 14451.61 55.68 55967.75 88888.00 2021-11-30 02:39:53.912 334 14451.65 55.64 55967.66 88888.00 2021-11-30 02:39:54.412 334 14451.71 55.69 55967.61 88888.00 2021-11-30 02:39:54.912 334 14451.70 55.69 55967.67 88888.00 2021-11-30 02:39:55.412 334 14451.68 55.73 55967.76 88888.00 2021-11-30 02:39:55.912 334 14451.67 55.75 55967.73 88888.00 2021-11-30 02:39:56.412 334 14451.67 55.66 55967.69 88888.00 2021-11-30 02:39:56.912 334 14451.66 55.61 55967.77 88888.00 2021-11-30 02:39:57.412 334 14451.73 55.69 55967.75 88888.00 2021-11-30 02:39:57.912 334 14451.70 55.71 55967.72 88888.00 2021-11-30 02:39:58.412 334 14451.71 55.73 55967.70 88888.00 2021-11-30 02:39:58.912 334 14451.70 55.73 55967.77 88888.00 2021-11-30 02:39:59.412 334 14451.68 55.77 55967.74 88888.00 2021-11-30 02:39:59.912 334 14451.68 55.77 55967.66 88888.00 2021-11-30 02:40:00.412 334 14451.69 55.60 55967.67 88888.00 2021-11-30 02:40:00.912 334 14451.73 55.55 55967.74 88888.00 2021-11-30 02:40:01.412 334 14451.70 55.56 55967.72 88888.00 2021-11-30 02:40:01.912 334 14451.71 55.58 55967.66 88888.00 2021-11-30 02:40:02.412 334 14451.71 55.55 55967.65 88888.00 2021-11-30 02:40:02.912 334 14451.73 55.54 55967.69 88888.00 2021-11-30 02:40:03.412 334 14451.73 55.57 55967.72 88888.00 2021-11-30 02:40:03.912 334 14451.69 55.62 55967.72 88888.00 2021-11-30 02:40:04.412 334 14451.65 55.60 55967.72 88888.00 2021-11-30 02:40:04.912 334 14451.70 55.55 55967.64 88888.00 2021-11-30 02:40:05.412 334 14451.73 55.56 55967.59 88888.00 2021-11-30 02:40:05.912 334 14451.74 55.63 55967.65 88888.00 2021-11-30 02:40:06.412 334 14451.77 55.68 55967.69 88888.00 2021-11-30 02:40:06.912 334 14451.73 55.63 55967.66 88888.00 2021-11-30 02:40:07.412 334 14451.74 55.61 55967.59 88888.00 2021-11-30 02:40:07.912 334 14451.75 55.63 55967.61 88888.00 2021-11-30 02:40:08.412 334 14451.80 55.60 55967.64 88888.00 2021-11-30 02:40:08.912 334 14451.80 55.60 55967.59 88888.00 2021-11-30 02:40:09.412 334 14451.85 55.69 55967.57 88888.00 2021-11-30 02:40:09.912 334 14451.83 55.64 55967.60 88888.00 2021-11-30 02:40:10.412 334 14451.80 55.62 55967.60 88888.00 2021-11-30 02:40:10.912 334 14451.75 55.61 55967.58 88888.00 2021-11-30 02:40:11.412 334 14451.78 55.61 55967.50 88888.00 2021-11-30 02:40:11.912 334 14451.83 55.57 55967.49 88888.00 2021-11-30 02:40:12.412 334 14451.83 55.54 55967.56 88888.00 2021-11-30 02:40:12.912 334 14451.80 55.55 55967.61 88888.00 2021-11-30 02:40:13.412 334 14451.84 55.68 55967.55 88888.00 2021-11-30 02:40:13.912 334 14451.85 55.68 55967.55 88888.00 2021-11-30 02:40:14.412 334 14451.87 55.62 55967.57 88888.00 2021-11-30 02:40:14.912 334 14451.88 55.63 55967.57 88888.00 2021-11-30 02:40:15.412 334 14451.91 55.66 55967.57 88888.00 2021-11-30 02:40:15.912 334 14451.89 55.57 55967.55 88888.00 2021-11-30 02:40:16.413 334 14451.88 55.53 55967.52 88888.00 2021-11-30 02:40:16.913 334 14451.86 55.60 55967.63 88888.00 2021-11-30 02:40:17.413 334 14451.85 55.62 55967.61 88888.00 2021-11-30 02:40:17.913 334 14451.86 55.54 55967.55 88888.00 2021-11-30 02:40:18.413 334 14451.86 55.70 55967.54 88888.00 2021-11-30 02:40:18.913 334 14451.86 55.62 55967.63 88888.00 2021-11-30 02:40:19.413 334 14451.84 55.48 55967.63 88888.00 2021-11-30 02:40:19.913 334 14451.86 55.48 55967.57 88888.00 2021-11-30 02:40:20.413 334 14451.91 55.53 55967.56 88888.00 2021-11-30 02:40:20.913 334 14451.88 55.63 55967.57 88888.00 2021-11-30 02:40:21.413 334 14451.84 55.63 55967.57 88888.00 2021-11-30 02:40:21.913 334 14451.88 55.69 55967.51 88888.00 2021-11-30 02:40:22.413 334 14451.89 55.56 55967.47 88888.00 2021-11-30 02:40:22.913 334 14451.95 55.56 55967.54 88888.00 2021-11-30 02:40:23.413 334 14451.97 55.46 55967.57 88888.00 2021-11-30 02:40:23.913 334 14451.99 55.64 55967.56 88888.00 2021-11-30 02:40:24.413 334 14451.97 55.58 55967.49 88888.00 2021-11-30 02:40:24.913 334 14451.95 55.44 55967.44 88888.00 2021-11-30 02:40:25.413 334 14451.95 55.38 55967.48 88888.00 2021-11-30 02:40:25.913 334 14451.95 55.39 55967.55 88888.00 2021-11-30 02:40:26.413 334 14451.95 55.44 55967.57 88888.00 2021-11-30 02:40:26.913 334 14451.98 55.39 55967.48 88888.00 2021-11-30 02:40:27.413 334 14451.96 55.37 55967.47 88888.00 2021-11-30 02:40:27.913 334 14451.96 55.31 55967.52 88888.00 2021-11-30 02:40:28.413 334 14451.95 55.30 55967.58 88888.00 2021-11-30 02:40:28.913 334 14451.97 55.26 55967.48 88888.00 2021-11-30 02:40:29.413 334 14451.99 55.24 55967.47 88888.00 2021-11-30 02:40:29.913 334 14451.97 55.32 55967.59 88888.00 2021-11-30 02:40:30.413 334 14451.96 55.36 55967.64 88888.00 2021-11-30 02:40:30.913 334 14451.95 55.39 55967.60 88888.00 2021-11-30 02:40:31.413 334 14451.96 55.46 55967.49 88888.00 2021-11-30 02:40:31.913 334 14451.98 55.37 55967.45 88888.00 2021-11-30 02:40:32.413 334 14452.01 55.36 55967.49 88888.00 2021-11-30 02:40:32.913 334 14451.99 55.32 55967.57 88888.00 2021-11-30 02:40:33.413 334 14451.97 55.28 55967.63 88888.00 2021-11-30 02:40:33.913 334 14451.97 55.27 55967.55 88888.00 2021-11-30 02:40:34.413 334 14451.96 55.31 55967.51 88888.00 2021-11-30 02:40:34.913 334 14451.94 55.23 55967.54 88888.00 2021-11-30 02:40:35.413 334 14451.97 55.24 55967.59 88888.00 2021-11-30 02:40:35.913 334 14451.98 55.27 55967.58 88888.00 2021-11-30 02:40:36.413 334 14452.03 55.47 55967.57 88888.00 2021-11-30 02:40:36.913 334 14452.04 55.29 55967.59 88888.00 2021-11-30 02:40:37.413 334 14451.98 55.22 55967.64 88888.00 2021-11-30 02:40:37.913 334 14451.95 55.27 55967.61 88888.00 2021-11-30 02:40:38.413 334 14451.92 55.26 55967.57 88888.00 2021-11-30 02:40:38.913 334 14451.95 55.29 55967.47 88888.00 2021-11-30 02:40:39.413 334 14451.96 55.31 55967.52 88888.00 2021-11-30 02:40:39.913 334 14451.97 55.38 55967.61 88888.00 2021-11-30 02:40:40.413 334 14451.97 55.39 55967.63 88888.00 2021-11-30 02:40:40.913 334 14451.95 55.28 55967.58 88888.00 2021-11-30 02:40:41.413 334 14451.92 55.24 55967.61 88888.00 2021-11-30 02:40:41.913 334 14451.92 55.28 55967.66 88888.00 2021-11-30 02:40:42.913 334 14451.88 55.37 55967.65 88888.00 2021-11-30 02:40:43.413 334 14451.86 55.40 55967.61 88888.00 2021-11-30 02:40:43.913 334 14451.84 55.37 55967.61 88888.00 2021-11-30 02:40:44.413 334 14451.80 55.30 55967.61 88888.00 2021-11-30 02:40:44.913 334 14451.77 55.28 55967.58 88888.00 2021-11-30 02:40:45.413 334 14451.79 55.30 55967.56 88888.00 2021-11-30 02:40:45.913 334 14451.82 55.32 55967.57 88888.00 2021-11-30 02:40:46.413 334 14451.84 55.34 55967.58 88888.00 2021-11-30 02:40:46.913 334 14451.86 55.32 55967.60 88888.00 2021-11-30 02:40:47.413 334 14451.92 55.27 55967.61 88888.00 2021-11-30 02:40:47.913 334 14451.91 55.34 55967.65 88888.00 2021-11-30 02:40:48.413 334 14451.92 55.35 55967.67 88888.00 2021-11-30 02:40:48.913 334 14451.94 55.36 55967.64 88888.00 2021-11-30 02:40:49.413 334 14451.91 55.32 55967.56 88888.00 2021-11-30 02:40:49.913 334 14451.91 55.28 55967.57 88888.00 2021-11-30 02:40:50.413 334 14451.86 55.27 55967.63 88888.00 2021-11-30 02:40:50.913 334 14451.86 55.18 55967.65 88888.00 2021-11-30 02:40:51.413 334 14451.85 55.16 55967.58 88888.00 2021-11-30 02:40:51.913 334 14451.91 55.19 55967.49 88888.00 2021-11-30 02:40:52.413 334 14451.89 55.18 55967.54 88888.00 2021-11-30 02:40:52.913 334 14451.92 55.21 55967.61 88888.00 2021-11-30 02:40:53.413 334 14451.86 55.31 55967.63 88888.00 2021-11-30 02:40:53.913 334 14451.83 55.29 55967.57 88888.00 2021-11-30 02:40:54.413 334 14451.79 55.26 55967.57 88888.00 2021-11-30 02:40:54.913 334 14451.78 55.21 55967.63 88888.00 2021-11-30 02:40:55.413 334 14451.80 55.21 55967.58 88888.00 2021-11-30 02:40:55.913 334 14451.86 55.21 55967.55 88888.00 2021-11-30 02:40:56.413 334 14451.84 55.31 55967.59 88888.00 2021-11-30 02:40:56.913 334 14451.83 55.22 55967.68 88888.00 2021-11-30 02:40:57.413 334 14451.80 55.14 55967.68 88888.00 2021-11-30 02:40:57.913 334 14451.79 55.19 55967.64 88888.00 2021-11-30 02:40:58.413 334 14451.76 55.20 55967.58 88888.00 2021-11-30 02:40:58.913 334 14451.82 55.18 55967.56 88888.00 2021-11-30 02:40:59.413 334 14451.86 55.22 55967.57 88888.00 2021-11-30 02:40:59.913 334 14451.83 55.22 55967.55 88888.00 2021-11-30 02:41:00.413 334 14451.78 55.30 55967.54 88888.00 2021-11-30 02:41:00.913 334 14451.77 55.26 55967.54 88888.00 2021-11-30 02:41:01.413 334 14451.73 55.19 55967.55 88888.00 2021-11-30 02:41:01.913 334 14451.76 55.18 55967.47 88888.00 2021-11-30 02:41:02.413 334 14451.80 55.10 55967.47 88888.00 2021-11-30 02:41:02.913 334 14451.83 55.05 55967.50 88888.00 2021-11-30 02:41:03.413 334 14451.79 55.05 55967.59 88888.00 2021-11-30 02:41:03.913 334 14451.76 55.06 55967.64 88888.00 2021-11-30 02:41:04.413 334 14451.74 55.10 55967.56 88888.00 2021-11-30 02:41:04.913 334 14451.70 55.02 55967.47 88888.00 2021-11-30 02:41:05.413 334 14451.74 54.98 55967.50 88888.00 2021-11-30 02:41:05.913 334 14451.76 55.01 55967.55 88888.00 2021-11-30 02:41:06.413 334 14451.76 55.03 55967.54 88888.00 2021-11-30 02:41:06.913 334 14451.73 54.98 55967.56 88888.00 2021-11-30 02:41:07.404 334 14451.69 54.99 55967.67 88888.00 2021-11-30 02:41:07.904 334 14451.71 55.03 55967.66 88888.00 2021-11-30 02:41:08.404 334 14451.75 54.99 55967.52 88888.00 2021-11-30 02:41:08.904 334 14451.78 55.09 55967.50 88888.00 2021-11-30 02:41:09.404 334 14451.74 55.12 55967.56 88888.00 2021-11-30 02:41:09.904 334 14451.69 55.07 55967.64 88888.00 2021-11-30 02:41:10.404 334 14451.69 54.98 55967.67 88888.00 2021-11-30 02:41:10.904 334 14451.66 54.92 55967.58 88888.00 2021-11-30 02:41:11.404 334 14451.68 54.97 55967.49 88888.00 2021-11-30 02:41:11.904 334 14451.77 55.02 55967.49 88888.00 2021-11-30 02:41:12.404 334 14451.78 55.04 55967.50 88888.00 2021-11-30 02:41:12.904 334 14451.75 55.03 55967.54 88888.00 2021-11-30 02:41:13.404 334 14451.69 55.05 55967.65 88888.00 2021-11-30 02:41:13.904 334 14451.64 55.10 55967.63 88888.00 2021-11-30 02:41:14.404 334 14451.66 55.03 55967.48 88888.00 2021-11-30 02:41:14.904 334 14451.70 55.02 55967.37 88888.00 2021-11-30 02:41:15.404 334 14451.70 55.22 55967.39 88888.00 2021-11-30 02:41:15.904 334 14451.70 55.18 55967.42 88888.00 2021-11-30 02:41:16.404 334 14451.68 55.27 55967.49 88888.00 2021-11-30 02:41:16.904 334 14451.68 55.18 55967.44 88888.00 2021-11-30 02:41:17.404 334 14451.68 55.11 55967.39 88888.00 2021-11-30 02:41:17.904 334 14451.71 55.05 55967.37 88888.00 2021-11-30 02:41:18.404 334 14451.73 55.03 55967.40 88888.00 2021-11-30 02:41:18.904 334 14451.67 55.04 55967.39 88888.00 2021-11-30 02:41:19.404 334 14451.65 55.12 55967.40 88888.00 2021-11-30 02:41:19.904 334 14451.59 55.13 55967.48 88888.00 2021-11-30 02:41:20.404 334 14451.61 55.10 55967.44 88888.00 2021-11-30 02:41:20.904 334 14451.61 55.05 55967.37 88888.00 2021-11-30 02:41:21.404 334 14451.55 55.06 55967.35 88888.00 2021-11-30 02:41:21.904 334 14451.50 55.04 55967.47 88888.00 2021-11-30 02:41:22.404 334 14451.48 55.07 55967.48 88888.00 2021-11-30 02:41:22.904 334 14451.51 55.06 55967.37 88888.00 2021-11-30 02:41:23.404 334 14451.51 55.05 55967.35 88888.00 2021-11-30 02:41:23.904 334 14451.55 55.02 55967.42 88888.00 2021-11-30 02:41:24.404 334 14451.59 55.04 55967.37 88888.00 2021-11-30 02:41:24.904 334 14451.57 55.09 55967.30 88888.00 2021-11-30 02:41:25.404 334 14451.54 55.04 55967.37 88888.00 2021-11-30 02:41:25.904 334 14451.51 55.01 55967.46 88888.00 2021-11-30 02:41:26.404 334 14451.49 55.01 55967.44 88888.00 2021-11-30 02:41:26.904 334 14451.50 55.07 55967.37 88888.00 2021-11-30 02:41:27.404 334 14451.50 55.11 55967.33 88888.00 2021-11-30 02:41:27.904 334 14451.47 55.13 55967.41 88888.00 2021-11-30 02:41:28.404 334 14451.46 55.07 55967.45 88888.00 2021-11-30 02:41:28.904 334 14451.43 55.24 55967.41 88888.00 2021-11-30 02:41:29.404 334 14451.42 55.15 55967.38 88888.00 2021-11-30 02:41:29.904 334 14451.41 55.07 55967.35 88888.00 2021-11-30 02:41:30.404 334 14451.39 55.13 55967.36 88888.00 2021-11-30 02:41:30.904 334 14451.40 55.09 55967.37 88888.00 2021-11-30 02:41:31.404 334 14451.41 55.03 55967.39 88888.00 2021-11-30 02:41:31.904 334 14451.41 55.06 55967.41 88888.00 2021-11-30 02:41:32.404 334 14451.39 55.04 55967.38 88888.00 2021-11-30 02:41:32.904 334 14451.34 55.02 55967.35 88888.00 2021-11-30 02:41:33.404 334 14451.34 55.04 55967.33 88888.00 2021-11-30 02:41:33.904 334 14451.34 54.93 55967.37 88888.00 2021-11-30 02:41:34.404 334 14451.39 54.94 55967.32 88888.00 2021-11-30 02:41:34.904 334 14451.38 54.96 55967.28 88888.00 2021-11-30 02:41:35.404 334 14451.32 55.01 55967.35 88888.00 2021-11-30 02:41:35.904 334 14451.33 55.02 55967.39 88888.00 2021-11-30 02:41:36.404 334 14451.32 54.99 55967.35 88888.00 2021-11-30 02:41:36.904 334 14451.32 55.01 55967.30 88888.00 2021-11-30 02:41:37.404 334 14451.33 54.93 55967.37 88888.00 2021-11-30 02:41:37.904 334 14451.36 54.93 55967.37 88888.00 2021-11-30 02:41:38.404 334 14451.32 54.93 55967.30 88888.00 2021-11-30 02:41:38.904 334 14451.30 54.95 55967.30 88888.00 2021-11-30 02:41:39.404 334 14451.29 55.02 55967.38 88888.00 2021-11-30 02:41:39.904 334 14451.28 54.98 55967.35 88888.00 2021-11-30 02:41:40.404 334 14451.27 54.92 55967.32 88888.00 2021-11-30 02:41:40.904 334 14451.23 54.98 55967.38 88888.00 2021-11-30 02:41:41.404 334 14451.23 55.11 55967.38 88888.00 2021-11-30 02:41:41.904 334 14451.24 55.09 55967.29 88888.00 2021-11-30 02:41:42.404 334 14451.27 55.11 55967.32 88888.00 2021-11-30 02:41:42.904 334 14451.26 55.04 55967.37 88888.00 2021-11-30 02:41:43.404 334 14451.27 55.12 55967.42 88888.00 2021-11-30 02:41:43.904 334 14451.27 55.15 55967.44 88888.00 2021-11-30 02:41:44.404 334 14451.22 55.06 55967.42 88888.00 2021-11-30 02:41:44.904 334 14451.24 54.98 55967.39 88888.00 2021-11-30 02:41:45.404 334 14451.22 54.95 55967.36 88888.00 2021-11-30 02:41:45.904 334 14451.22 54.96 55967.33 88888.00 2021-11-30 02:41:46.404 334 14451.21 54.96 55967.33 88888.00 2021-11-30 02:41:46.904 334 14451.14 54.89 55967.30 88888.00 2021-11-30 02:41:47.404 334 14451.13 54.92 55967.27 88888.00 2021-11-30 02:41:47.904 334 14451.15 54.89 55967.36 88888.00 2021-11-30 02:41:48.404 334 14451.13 54.89 55967.35 88888.00 2021-11-30 02:41:48.904 334 14451.14 54.85 55967.28 88888.00 2021-11-30 02:41:49.404 334 14451.10 54.81 55967.35 88888.00 2021-11-30 02:41:49.904 334 14451.10 54.87 55967.41 88888.00 2021-11-30 02:41:50.404 334 14451.10 54.85 55967.33 88888.00 2021-11-30 02:41:50.904 334 14451.10 54.88 55967.26 88888.00 2021-11-30 02:41:51.404 334 14451.12 54.87 55967.35 88888.00 2021-11-30 02:41:51.904 334 14451.14 54.86 55967.35 88888.00 2021-11-30 02:41:52.405 334 14451.10 54.86 55967.30 88888.00 2021-11-30 02:41:52.905 334 14451.08 54.88 55967.36 88888.00 2021-11-30 02:41:53.405 334 14451.09 54.92 55967.40 88888.00 2021-11-30 02:41:53.905 334 14451.08 54.93 55967.37 88888.00 2021-11-30 02:41:54.405 334 14451.08 54.88 55967.39 88888.00 2021-11-30 02:41:54.905 334 14451.05 54.81 55967.37 88888.00 2021-11-30 02:41:55.405 334 14451.03 54.89 55967.30 88888.00 2021-11-30 02:41:55.905 334 14451.01 54.98 55967.31 88888.00 2021-11-30 02:41:56.405 334 14451.03 54.93 55967.35 88888.00 2021-11-30 02:41:56.905 334 14451.09 54.84 55967.29 88888.00 2021-11-30 02:41:57.405 334 14451.06 54.85 55967.35 88888.00 2021-11-30 02:41:57.905 334 14451.08 54.94 55967.42 88888.00 2021-11-30 02:41:58.405 334 14451.12 54.95 55967.36 88888.00 2021-11-30 02:41:58.905 334 14451.09 54.98 55967.27 88888.00 2021-11-30 02:41:59.405 334 14451.11 54.95 55967.36 88888.00 2021-11-30 02:41:59.905 334 14451.11 54.92 55967.30 88888.00 2021-11-30 02:42:00.405 334 14451.13 54.86 55967.20 88888.00 2021-11-30 02:42:00.905 334 14451.13 54.86 55967.27 88888.00 2021-11-30 02:42:01.405 334 14451.10 54.89 55967.42 88888.00 2021-11-30 02:42:01.905 334 14451.06 54.93 55967.38 88888.00 2021-11-30 02:42:02.405 334 14451.08 54.87 55967.39 88888.00 2021-11-30 02:42:02.905 334 14451.11 54.85 55967.44 88888.00 2021-11-30 02:42:03.405 334 14451.12 54.81 55967.41 88888.00 2021-11-30 02:42:04.405 334 14451.12 54.85 55967.42 88888.00 2021-11-30 02:42:04.905 334 14451.12 54.82 55967.48 88888.00 2021-11-30 02:42:05.405 334 14451.14 54.82 55967.38 88888.00 2021-11-30 02:42:05.905 334 14451.13 54.89 55967.35 88888.00 2021-11-30 02:42:06.405 334 14451.13 54.84 55967.38 88888.00 2021-11-30 02:42:06.905 334 14451.10 54.78 55967.32 88888.00 2021-11-30 02:42:07.405 334 14451.06 54.80 55967.38 88888.00 2021-11-30 02:42:07.905 334 14451.03 54.76 55967.47 88888.00 2021-11-30 02:42:08.405 334 14451.06 54.79 55967.36 88888.00 2021-11-30 02:42:08.905 334 14451.09 54.81 55967.33 88888.00 2021-11-30 02:42:09.405 334 14451.10 54.80 55967.38 88888.00 2021-11-30 02:42:09.905 334 14451.10 54.79 55967.31 88888.00 2021-11-30 02:42:10.405 334 14451.09 54.85 55967.31 88888.00 2021-11-30 02:42:10.905 334 14451.05 54.84 55967.46 88888.00 2021-11-30 02:42:11.405 334 14451.08 54.85 55967.41 88888.00 2021-11-30 02:42:11.905 334 14451.10 54.88 55967.24 88888.00 2021-11-30 02:42:12.405 334 14451.06 54.90 55967.24 88888.00 2021-11-30 02:42:12.905 334 14451.11 54.93 55967.40 88888.00 2021-11-30 02:42:13.405 334 14451.13 54.92 55967.39 88888.00 2021-11-30 02:42:13.905 334 14451.09 54.87 55967.33 88888.00 2021-11-30 02:42:14.405 334 14451.06 54.84 55967.37 88888.00 2021-11-30 02:42:14.905 334 14451.08 54.82 55967.37 88888.00 2021-11-30 02:42:15.405 334 14451.11 54.87 55967.30 88888.00 2021-11-30 02:42:15.905 334 14451.13 54.86 55967.29 88888.00 2021-11-30 02:42:16.405 334 14451.15 54.82 55967.28 88888.00 2021-11-30 02:42:16.905 334 14451.11 54.82 55967.27 88888.00 2021-11-30 02:42:17.405 334 14451.13 54.84 55967.35 88888.00 2021-11-30 02:42:17.905 334 14451.12 54.85 55967.33 88888.00 2021-11-30 02:42:18.405 334 14451.11 54.80 55967.23 88888.00 2021-11-30 02:42:18.905 334 14451.12 54.78 55967.29 88888.00 2021-11-30 02:42:19.405 334 14451.12 54.84 55967.37 88888.00 2021-11-30 02:42:19.905 334 14451.14 54.86 55967.32 88888.00 2021-11-30 02:42:20.405 334 14451.14 54.85 55967.30 88888.00 2021-11-30 02:42:20.905 334 14451.14 54.87 55967.35 88888.00 2021-11-30 02:42:21.405 334 14451.12 55.01 55967.37 88888.00 2021-11-30 02:42:21.905 334 14451.11 55.06 55967.38 88888.00 2021-11-30 02:42:22.405 334 14451.11 55.03 55967.46 88888.00 2021-11-30 02:42:22.905 334 14451.11 55.04 55967.47 88888.00 2021-11-30 02:42:23.405 334 14451.06 55.03 55967.41 88888.00 2021-11-30 02:42:23.905 334 14451.08 54.99 55967.44 88888.00 2021-11-30 02:42:24.405 334 14451.10 55.02 55967.45 88888.00 2021-11-30 02:42:24.905 334 14451.08 55.04 55967.37 88888.00 2021-11-30 02:42:25.405 334 14451.06 54.98 55967.41 88888.00 2021-11-30 02:42:25.905 334 14451.08 54.87 55967.46 88888.00 2021-11-30 02:42:26.405 334 14451.10 54.89 55967.39 88888.00 2021-11-30 02:42:26.905 334 14451.11 54.86 55967.40 88888.00 2021-11-30 02:42:27.405 334 14451.11 54.88 55967.48 88888.00 2021-11-30 02:42:27.905 334 14451.13 54.93 55967.45 88888.00 2021-11-30 02:42:28.405 334 14451.12 54.98 55967.42 88888.00 2021-11-30 02:42:28.905 334 14451.12 54.94 55967.48 88888.00 2021-11-30 02:42:29.405 334 14451.11 54.93 55967.44 88888.00 2021-11-30 02:42:29.905 334 14451.13 54.97 55967.38 88888.00 2021-11-30 02:42:30.405 334 14451.14 54.95 55967.37 88888.00 2021-11-30 02:42:30.905 334 14451.22 54.89 55967.36 88888.00 2021-11-30 02:42:31.405 334 14451.23 54.93 55967.33 88888.00 2021-11-30 02:42:31.905 334 14451.19 54.95 55967.38 88888.00 2021-11-30 02:42:32.405 334 14451.19 54.97 55967.45 88888.00 2021-11-30 02:42:32.905 334 14451.20 54.94 55967.39 88888.00 2021-11-30 02:42:33.405 334 14451.21 54.93 55967.35 88888.00 2021-11-30 02:42:33.905 334 14451.21 54.93 55967.40 88888.00 2021-11-30 02:42:34.405 334 14451.20 54.88 55967.47 88888.00 2021-11-30 02:42:34.905 334 14451.26 54.92 55967.46 88888.00 2021-11-30 02:42:35.405 334 14451.23 54.97 55967.45 88888.00 2021-11-30 02:42:35.905 334 14451.18 55.01 55967.51 88888.00 2021-11-30 02:42:36.405 334 14451.21 54.93 55967.52 88888.00 2021-11-30 02:42:36.905 334 14451.22 54.88 55967.52 88888.00 2021-11-30 02:42:37.405 334 14451.20 54.90 55967.49 88888.00 2021-11-30 02:42:37.905 334 14451.15 54.99 55967.49 88888.00 2021-11-30 02:42:38.405 334 14451.18 55.04 55967.49 88888.00 2021-11-30 02:42:38.905 334 14451.18 55.09 55967.50 88888.00 2021-11-30 02:42:39.406 334 14451.21 55.03 55967.46 88888.00 2021-11-30 02:42:39.906 334 14451.21 55.05 55967.48 88888.00 2021-11-30 02:42:40.406 334 14451.23 54.97 55967.54 88888.00 2021-11-30 02:42:40.906 334 14451.27 55.01 55967.58 88888.00 2021-11-30 02:42:41.406 334 14451.24 54.99 55967.54 88888.00 2021-11-30 02:42:41.906 334 14451.28 55.03 55967.51 88888.00 2021-11-30 02:42:42.406 334 14451.28 55.11 55967.51 88888.00 2021-11-30 02:42:42.906 334 14451.27 55.21 55967.49 88888.00 2021-11-30 02:42:43.406 334 14451.28 55.13 55967.57 88888.00 2021-11-30 02:42:43.906 334 14451.26 55.09 55967.69 88888.00 2021-11-30 02:42:44.406 334 14451.26 55.11 55967.66 88888.00 2021-11-30 02:42:44.906 334 14451.26 55.19 55967.63 88888.00 2021-11-30 02:42:45.406 334 14451.23 55.15 55967.61 88888.00 2021-11-30 02:42:45.906 334 14451.22 55.21 55967.60 88888.00 2021-11-30 02:42:46.406 334 14451.29 55.14 55967.58 88888.00 2021-11-30 02:42:46.906 334 14451.29 55.11 55967.65 88888.00 2021-11-30 02:42:47.406 334 14451.28 55.11 55967.64 88888.00 2021-11-30 02:42:47.906 334 14451.29 55.12 55967.64 88888.00 2021-11-30 02:42:48.406 334 14451.31 55.12 55967.68 88888.00 2021-11-30 02:42:48.906 334 14451.31 55.02 55967.66 88888.00 2021-11-30 02:42:49.406 334 14451.29 54.99 55967.63 88888.00 2021-11-30 02:42:49.906 334 14451.27 55.09 55967.70 88888.00 2021-11-30 02:42:50.406 334 14451.28 55.11 55967.70 88888.00 2021-11-30 02:42:50.906 334 14451.30 55.12 55967.63 88888.00 2021-11-30 02:42:51.406 334 14451.29 55.10 55967.63 88888.00 2021-11-30 02:42:51.906 334 14451.29 55.16 55967.61 88888.00 2021-11-30 02:42:52.406 334 14451.31 55.14 55967.59 88888.00 2021-11-30 02:42:52.906 334 14451.31 55.15 55967.69 88888.00 2021-11-30 02:42:53.406 334 14451.31 55.29 55967.77 88888.00 2021-11-30 02:42:53.906 334 14451.34 55.26 55967.72 88888.00 2021-11-30 02:42:54.406 334 14451.34 55.23 55967.70 88888.00 2021-11-30 02:42:54.906 334 14451.30 55.30 55967.72 88888.00 2021-11-30 02:42:55.406 334 14451.32 55.45 55967.66 88888.00 2021-11-30 02:42:55.906 334 14451.33 55.49 55967.65 88888.00 2021-11-30 02:42:56.406 334 14451.33 55.40 55967.74 88888.00 2021-11-30 02:42:56.906 334 14451.34 55.28 55967.75 88888.00 2021-11-30 02:42:57.406 334 14451.34 55.29 55967.72 88888.00 2021-11-30 02:42:57.906 334 14451.28 55.29 55967.76 88888.00 2021-11-30 02:42:58.406 334 14451.31 55.28 55967.76 88888.00 2021-11-30 02:42:58.906 334 14451.32 55.26 55967.74 88888.00 2021-11-30 02:42:59.406 334 14451.31 55.23 55967.73 88888.00 2021-11-30 02:42:59.906 334 14451.34 55.44 55967.67 88888.00 2021-11-30 02:43:00.406 334 14451.33 55.46 55967.65 88888.00 2021-11-30 02:43:00.906 334 14451.39 55.40 55967.76 88888.00 2021-11-30 02:43:01.406 334 14451.41 55.32 55967.86 88888.00 2021-11-30 02:43:01.906 334 14451.38 55.26 55967.93 88888.00 2021-11-30 02:43:02.406 334 14451.34 55.23 55967.99 88888.00 2021-11-30 02:43:02.906 334 14451.36 55.18 55967.91 88888.00 2021-11-30 02:43:03.406 334 14451.37 55.20 55967.79 88888.00 2021-11-30 02:43:03.906 334 14451.38 55.20 55967.86 88888.00 2021-11-30 02:43:04.406 334 14451.39 55.12 55967.92 88888.00 2021-11-30 02:43:04.906 334 14451.34 55.18 55967.88 88888.00 2021-11-30 02:43:05.406 334 14451.32 55.27 55967.88 88888.00 2021-11-30 02:43:05.906 334 14451.34 55.21 55967.87 88888.00 2021-11-30 02:43:06.406 334 14451.38 55.26 55967.87 88888.00 2021-11-30 02:43:06.906 334 14451.41 55.21 55967.93 88888.00 2021-11-30 02:43:07.406 334 14451.43 55.16 55967.89 88888.00 2021-11-30 02:43:07.906 334 14451.46 55.15 55967.94 88888.00 2021-11-30 02:43:08.406 334 14451.41 55.23 55967.97 88888.00 2021-11-30 02:43:08.906 334 14451.40 55.19 55967.96 88888.00 2021-11-30 02:43:09.406 334 14451.41 55.19 55967.96 88888.00 2021-11-30 02:43:09.906 334 14451.41 55.21 55967.95 88888.00 2021-11-30 02:43:10.406 334 14451.46 55.26 55967.87 88888.00 2021-11-30 02:43:10.906 334 14451.41 55.24 55967.86 88888.00 2021-11-30 02:43:11.406 334 14451.34 55.26 55967.95 88888.00 2021-11-30 02:43:11.906 334 14451.37 55.28 55967.96 88888.00 2021-11-30 02:43:12.406 334 14451.40 55.29 55967.94 88888.00 2021-11-30 02:43:12.906 334 14451.41 55.29 55967.97 88888.00 2021-11-30 02:43:13.406 334 14451.45 55.34 55967.93 88888.00 2021-11-30 02:43:13.906 334 14451.48 55.37 55967.91 88888.00 2021-11-30 02:43:14.406 334 14451.47 55.34 55967.98 88888.00 2021-11-30 02:43:14.906 334 14451.41 55.28 55967.99 88888.00 2021-11-30 02:43:16.406 334 14451.37 55.32 55967.98 88888.00 2021-11-30 02:43:16.906 334 14451.39 55.31 55967.97 88888.00 2021-11-30 02:43:17.406 334 14451.43 55.35 55968.02 88888.00 2021-11-30 02:43:17.906 334 14451.43 55.27 55967.98 88888.00 2021-11-30 02:43:18.406 334 14451.45 55.22 55968.06 88888.00 2021-11-30 02:43:18.906 334 14451.43 55.27 55968.06 88888.00 2021-11-30 02:43:19.406 334 14451.41 55.26 55968.03 88888.00 2021-11-30 02:43:19.906 334 14451.39 55.30 55968.03 88888.00 2021-11-30 02:43:20.406 334 14451.42 55.24 55968.01 88888.00 2021-11-30 02:43:20.906 334 14451.49 55.24 55967.97 88888.00 2021-11-30 02:43:21.406 334 14451.48 55.30 55968.06 88888.00 2021-11-30 02:43:21.906 334 14451.45 55.37 55968.04 88888.00 2021-11-30 02:43:22.406 334 14451.45 55.40 55967.99 88888.00 2021-11-30 02:43:22.906 334 14451.41 55.30 55968.06 88888.00 2021-11-30 02:43:23.406 334 14451.39 55.26 55968.07 88888.00 2021-11-30 02:43:23.906 334 14451.42 55.23 55968.03 88888.00 2021-11-30 02:43:24.406 334 14451.43 55.28 55967.97 88888.00 2021-11-30 02:43:24.906 334 14451.46 55.31 55967.96 88888.00 2021-11-30 02:43:26.406 334 14451.39 55.35 55968.01 88888.00 2021-11-30 02:43:26.906 334 14451.38 55.41 55968.08 88888.00 2021-11-30 02:43:27.406 334 14451.41 55.53 55968.08 88888.00 2021-11-30 02:43:27.906 334 14451.34 55.46 55968.03 88888.00 2021-11-30 02:43:28.406 334 14451.31 55.40 55968.03 88888.00 2021-11-30 02:43:28.906 334 14451.33 55.43 55968.04 88888.00 2021-11-30 02:43:29.406 334 14451.33 55.40 55968.05 88888.00 2021-11-30 02:43:29.906 334 14451.31 55.29 55968.14 88888.00 2021-11-30 02:43:30.406 334 14451.36 55.37 55968.12 88888.00 2021-11-30 02:43:30.906 334 14451.40 55.39 55968.06 88888.00 2021-11-30 02:43:31.407 334 14451.41 55.39 55968.03 88888.00 2021-11-30 02:43:31.907 334 14451.45 55.41 55967.96 88888.00 2021-11-30 02:43:32.407 334 14451.46 55.37 55968.01 88888.00 2021-11-30 02:43:32.907 334 14451.51 55.38 55968.11 88888.00 2021-11-30 02:43:33.407 334 14451.51 55.41 55968.15 88888.00 2021-11-30 02:43:33.907 334 14451.50 55.41 55968.19 88888.00 2021-11-30 02:43:34.407 334 14451.50 55.43 55968.16 88888.00 2021-11-30 02:43:34.907 334 14451.48 55.38 55968.08 88888.00 2021-11-30 02:43:35.907 334 14451.50 55.38 55968.08 88888.00 2021-11-30 02:43:36.407 334 14451.50 55.45 55968.13 88888.00 2021-11-30 02:43:36.907 334 14451.49 55.47 55968.22 88888.00 2021-11-30 02:43:37.407 334 14451.47 55.36 55968.19 88888.00 2021-11-30 02:43:37.907 334 14451.49 55.41 55968.13 88888.00 2021-11-30 02:43:38.407 334 14451.54 55.49 55968.07 88888.00 2021-11-30 02:43:38.907 334 14451.52 55.48 55968.07 88888.00 2021-11-30 02:43:39.407 334 14451.51 55.48 55968.14 88888.00 2021-11-30 02:43:39.907 334 14451.50 55.48 55968.16 88888.00 2021-11-30 02:43:40.407 334 14451.49 55.41 55968.13 88888.00 2021-11-30 02:43:40.907 334 14451.52 55.44 55968.15 88888.00 2021-11-30 02:43:41.407 334 14451.58 55.48 55968.21 88888.00 2021-11-30 02:43:41.907 334 14451.54 55.49 55968.15 88888.00 2021-11-30 02:43:42.407 334 14451.45 55.52 55968.17 88888.00 2021-11-30 02:43:42.907 334 14451.41 55.53 55968.22 88888.00 2021-11-30 02:43:43.407 334 14451.43 55.53 55968.16 88888.00 2021-11-30 02:43:43.907 334 14451.45 55.45 55968.21 88888.00 2021-11-30 02:43:44.407 334 14451.48 55.43 55968.14 88888.00 2021-11-30 02:43:44.907 334 14451.57 55.52 55968.20 88888.00 2021-11-30 02:43:45.907 334 14451.58 55.46 55968.23 88888.00 2021-11-30 02:43:46.407 334 14451.65 55.39 55968.25 88888.00 2021-11-30 02:43:46.907 334 14451.66 55.40 55968.23 88888.00 2021-11-30 02:43:47.407 334 14451.67 55.46 55968.20 88888.00 2021-11-30 02:43:47.907 334 14451.62 55.46 55968.29 88888.00 2021-11-30 02:43:48.407 334 14451.60 55.52 55968.29 88888.00 2021-11-30 02:43:48.907 334 14451.59 55.49 55968.19 88888.00 2021-11-30 02:43:49.407 334 14451.60 55.44 55968.16 88888.00 2021-11-30 02:43:49.907 334 14451.60 55.46 55968.17 88888.00 2021-11-30 02:43:50.407 334 14451.59 55.55 55968.12 88888.00 2021-11-30 02:43:50.907 334 14451.58 55.56 55968.22 88888.00 2021-11-30 02:43:51.407 334 14451.57 55.53 55968.24 88888.00 2021-11-30 02:43:51.907 334 14451.54 55.54 55968.19 88888.00 2021-11-30 02:43:52.407 334 14451.55 55.47 55968.24 88888.00 2021-11-30 02:43:52.907 334 14451.58 55.49 55968.17 88888.00 2021-11-30 02:43:53.407 334 14451.59 55.51 55968.17 88888.00 2021-11-30 02:43:53.907 334 14451.62 55.54 55968.22 88888.00 2021-11-30 02:43:54.407 334 14451.62 55.49 55968.27 88888.00 2021-11-30 02:43:54.907 334 14451.59 55.51 55968.29 88888.00 2021-11-30 02:43:55.907 334 14451.60 55.49 55968.17 88888.00 2021-11-30 02:43:56.407 334 14451.59 55.56 55968.15 88888.00 2021-11-30 02:43:56.907 334 14451.54 55.61 55968.20 88888.00 2021-11-30 02:43:57.407 334 14451.48 55.58 55968.25 88888.00 2021-11-30 02:43:57.907 334 14451.47 55.70 55968.31 88888.00 2021-11-30 02:43:58.407 334 14451.48 55.69 55968.29 88888.00 2021-11-30 02:43:58.907 334 14451.50 55.65 55968.22 88888.00 2021-11-30 02:43:59.407 334 14451.54 55.66 55968.27 88888.00 2021-11-30 02:43:59.907 334 14451.50 55.72 55968.24 88888.00 2021-11-30 02:44:00.407 334 14451.45 55.64 55968.29 88888.00 2021-11-30 02:44:00.907 334 14451.48 55.60 55968.31 88888.00 2021-11-30 02:44:01.407 334 14451.50 55.56 55968.26 88888.00 2021-11-30 02:44:01.907 334 14451.50 55.57 55968.26 88888.00 2021-11-30 02:44:02.407 334 14451.49 55.56 55968.21 88888.00 2021-11-30 02:44:02.907 334 14451.58 55.58 55968.20 88888.00 2021-11-30 02:44:03.907 334 14451.59 55.54 55968.24 88888.00 2021-11-30 02:44:04.407 334 14451.56 55.53 55968.25 88888.00 2021-11-30 02:44:04.907 334 14451.49 55.55 55968.24 88888.00 2021-11-30 02:44:05.407 334 14451.45 55.52 55968.22 88888.00 2021-11-30 02:44:05.907 334 14451.46 55.51 55968.24 88888.00 2021-11-30 02:44:06.407 334 14451.48 55.52 55968.24 88888.00 2021-11-30 02:44:06.907 334 14451.50 55.52 55968.25 88888.00 2021-11-30 02:44:07.407 334 14451.49 55.54 55968.35 88888.00 2021-11-30 02:44:07.907 334 14451.52 55.56 55968.34 88888.00 2021-11-30 02:44:08.407 334 14451.52 55.56 55968.31 88888.00 2021-11-30 02:44:08.907 334 14451.54 55.54 55968.23 88888.00 2021-11-30 02:44:09.407 334 14451.57 55.55 55968.22 88888.00 2021-11-30 02:44:09.907 334 14451.66 55.56 55968.27 88888.00 2021-11-30 02:44:10.407 334 14451.66 55.61 55968.27 88888.00 2021-11-30 02:44:10.907 334 14451.62 55.64 55968.24 88888.00 2021-11-30 02:44:11.407 334 14451.56 55.57 55968.35 88888.00 2021-11-30 02:44:11.907 334 14451.50 55.56 55968.34 88888.00 2021-11-30 02:44:12.407 334 14451.54 55.60 55968.25 88888.00 2021-11-30 02:44:12.907 334 14451.57 55.62 55968.30 88888.00 2021-11-30 02:44:13.407 334 14451.56 55.61 55968.25 88888.00 2021-11-30 02:44:13.908 334 14451.52 55.63 55968.35 88888.00 2021-11-30 02:44:14.408 334 14451.50 55.63 55968.38 88888.00 2021-11-30 02:44:14.908 334 14451.52 55.65 55968.31 88888.00 2021-11-30 02:44:15.408 334 14451.56 55.64 55968.33 88888.00 2021-11-30 02:44:15.908 334 14451.54 55.72 55968.30 88888.00 2021-11-30 02:44:16.408 334 14451.55 55.73 55968.32 88888.00 2021-11-30 02:44:16.908 334 14451.55 55.65 55968.39 88888.00 2021-11-30 02:44:17.408 334 14451.52 55.65 55968.36 88888.00 2021-11-30 02:44:17.908 334 14451.52 55.66 55968.36 88888.00 2021-11-30 02:44:18.408 334 14451.52 55.62 55968.33 88888.00 2021-11-30 02:44:18.908 334 14451.56 55.55 55968.22 88888.00 2021-11-30 02:44:19.408 334 14451.55 55.65 55968.27 88888.00 2021-11-30 02:44:19.908 334 14451.51 55.60 55968.27 88888.00 2021-11-30 02:44:20.408 334 14451.49 55.54 55968.30 88888.00 2021-11-30 02:44:20.908 334 14451.50 55.54 55968.32 88888.00 2021-11-30 02:44:21.408 334 14451.49 55.52 55968.33 88888.00 2021-11-30 02:44:21.908 334 14451.50 55.65 55968.32 88888.00 2021-11-30 02:44:22.408 334 14451.51 55.62 55968.32 88888.00 2021-11-30 02:44:22.908 334 14451.54 55.52 55968.30 88888.00 2021-11-30 02:44:23.408 334 14451.55 55.65 55968.33 88888.00 2021-11-30 02:44:23.908 334 14451.54 55.74 55968.41 88888.00 2021-11-30 02:44:24.408 334 14451.50 55.62 55968.48 88888.00 2021-11-30 02:44:24.908 334 14451.50 55.55 55968.45 88888.00 2021-11-30 02:44:25.408 334 14451.49 55.58 55968.34 88888.00 2021-11-30 02:44:25.908 334 14451.49 55.54 55968.41 88888.00 2021-11-30 02:44:26.408 334 14451.52 55.48 55968.42 88888.00 2021-11-30 02:44:26.908 334 14451.55 55.52 55968.36 88888.00 2021-11-30 02:44:27.408 334 14451.52 55.55 55968.40 88888.00 2021-11-30 02:44:27.908 334 14451.52 55.56 55968.38 88888.00 2021-11-30 02:44:28.408 334 14451.49 55.56 55968.42 88888.00 2021-11-30 02:44:28.908 334 14451.51 55.58 55968.39 88888.00 2021-11-30 02:44:29.408 334 14451.50 55.63 55968.35 88888.00 2021-11-30 02:44:29.908 334 14451.51 55.63 55968.42 88888.00 2021-11-30 02:44:30.408 334 14451.54 55.70 55968.38 88888.00 2021-11-30 02:44:30.908 334 14451.54 55.65 55968.39 88888.00 2021-11-30 02:44:31.408 334 14451.55 55.60 55968.38 88888.00 2021-11-30 02:44:31.908 334 14451.52 55.58 55968.33 88888.00 2021-11-30 02:44:32.408 334 14451.52 55.57 55968.38 88888.00 2021-11-30 02:44:32.908 334 14451.50 55.63 55968.32 88888.00 2021-11-30 02:44:33.408 334 14451.49 55.62 55968.38 88888.00 2021-11-30 02:44:33.908 334 14451.51 55.60 55968.41 88888.00 2021-11-30 02:44:34.408 334 14451.51 55.60 55968.44 88888.00 2021-11-30 02:44:34.908 334 14451.52 55.57 55968.45 88888.00 2021-11-30 02:44:35.408 334 14451.48 55.64 55968.43 88888.00 2021-11-30 02:44:35.908 334 14451.51 55.69 55968.41 88888.00 2021-11-30 02:44:36.408 334 14451.52 55.61 55968.39 88888.00 2021-11-30 02:44:36.908 334 14451.49 55.60 55968.35 88888.00 2021-11-30 02:44:37.408 334 14451.47 55.64 55968.34 88888.00 2021-11-30 02:44:37.908 334 14451.47 55.65 55968.30 88888.00 2021-11-30 02:44:38.408 334 14451.45 55.58 55968.31 88888.00 2021-11-30 02:44:38.908 334 14451.42 55.57 55968.39 88888.00 2021-11-30 02:44:39.408 334 14451.40 55.55 55968.39 88888.00 2021-11-30 02:44:39.908 334 14451.39 55.55 55968.42 88888.00 2021-11-30 02:44:40.408 334 14451.37 55.63 55968.40 88888.00 2021-11-30 02:44:40.908 334 14451.43 55.62 55968.40 88888.00 2021-11-30 02:44:41.408 334 14451.43 55.83 55968.51 88888.00 2021-11-30 02:44:41.908 334 14451.42 55.81 55968.49 88888.00 2021-11-30 02:44:42.408 334 14451.41 55.65 55968.53 88888.00 2021-11-30 02:44:42.908 334 14451.40 55.64 55968.48 88888.00 2021-11-30 02:44:43.408 334 14451.38 55.69 55968.42 88888.00 2021-11-30 02:44:43.908 334 14451.40 55.64 55968.45 88888.00 2021-11-30 02:44:44.408 334 14451.42 55.63 55968.38 88888.00 2021-11-30 02:44:44.908 334 14451.41 55.60 55968.42 88888.00 2021-11-30 02:44:45.408 334 14451.34 55.72 55968.40 88888.00 2021-11-30 02:44:45.908 334 14451.33 55.73 55968.40 88888.00 2021-11-30 02:44:46.408 334 14451.36 55.71 55968.39 88888.00 2021-11-30 02:44:47.408 334 14451.47 55.77 55968.34 88888.00 2021-11-30 02:44:47.908 334 14451.43 55.92 55968.35 88888.00 2021-11-30 02:44:48.408 334 14451.43 55.81 55968.33 88888.00 2021-11-30 02:44:48.908 334 14451.42 55.75 55968.43 88888.00 2021-11-30 02:44:49.408 334 14451.45 55.73 55968.39 88888.00 2021-11-30 02:44:49.908 334 14451.46 55.73 55968.40 88888.00 2021-11-30 02:44:50.408 334 14451.47 55.72 55968.35 88888.00 2021-11-30 02:44:50.908 334 14451.47 55.69 55968.39 88888.00 2021-11-30 02:44:51.408 334 14451.47 55.72 55968.50 88888.00 2021-11-30 02:44:51.908 334 14451.45 55.65 55968.52 88888.00 2021-11-30 02:44:52.408 334 14451.41 55.65 55968.49 88888.00 2021-11-30 02:44:52.908 334 14451.43 55.62 55968.44 88888.00 2021-11-30 02:44:53.408 334 14451.46 55.64 55968.44 88888.00 2021-11-30 02:44:53.908 334 14451.50 55.71 55968.48 88888.00 2021-11-30 02:44:54.408 334 14451.48 55.72 55968.42 88888.00 2021-11-30 02:44:54.908 334 14451.41 55.69 55968.43 88888.00 2021-11-30 02:44:55.408 334 14451.33 55.66 55968.45 88888.00 2021-11-30 02:44:55.908 334 14451.36 55.75 55968.45 88888.00 2021-11-30 02:44:56.408 334 14451.39 55.71 55968.43 88888.00 2021-11-30 02:44:56.908 334 14451.40 55.69 55968.39 88888.00 2021-11-30 02:44:57.408 334 14451.36 55.71 55968.45 88888.00 2021-11-30 02:44:57.908 334 14451.33 55.83 55968.43 88888.00 2021-11-30 02:44:58.408 334 14451.31 55.85 55968.49 88888.00 2021-11-30 02:44:58.908 334 14451.29 55.79 55968.50 88888.00 2021-11-30 02:44:59.408 334 14451.31 55.74 55968.40 88888.00 2021-11-30 02:44:59.908 334 14451.34 55.73 55968.34 88888.00 2021-11-30 02:45:00.408 334 14451.38 55.73 55968.32 88888.00 2021-11-30 02:45:00.908 334 14451.32 55.72 55968.32 88888.00 2021-11-30 02:45:01.408 334 14451.32 55.73 55968.38 88888.00 2021-11-30 02:45:01.908 334 14451.28 55.72 55968.40 88888.00 2021-11-30 02:45:02.408 334 14451.26 55.72 55968.41 88888.00 2021-11-30 02:45:02.908 334 14451.26 55.72 55968.32 88888.00 2021-11-30 02:45:03.408 334 14451.28 55.69 55968.36 88888.00 2021-11-30 02:45:03.908 334 14451.34 55.78 55968.35 88888.00 2021-11-30 02:45:04.408 334 14451.30 55.85 55968.42 88888.00 2021-11-30 02:45:04.908 334 14451.24 55.81 55968.36 88888.00 2021-11-30 02:45:05.408 334 14451.28 55.77 55968.29 88888.00 2021-11-30 02:45:05.908 334 14451.33 55.66 55968.29 88888.00 2021-11-30 02:45:06.408 334 14451.39 55.69 55968.24 88888.00 2021-11-30 02:45:07.409 334 14451.37 55.70 55968.36 88888.00 2021-11-30 02:45:07.909 334 14451.38 55.71 55968.36 88888.00 2021-11-30 02:45:08.409 334 14451.37 55.69 55968.35 88888.00 2021-11-30 02:45:08.909 334 14451.39 55.73 55968.33 88888.00 2021-11-30 02:45:09.409 334 14451.43 55.72 55968.29 88888.00 2021-11-30 02:45:09.909 334 14451.41 55.65 55968.31 88888.00 2021-11-30 02:45:10.409 334 14451.38 55.68 55968.30 88888.00 2021-11-30 02:45:10.909 334 14451.34 55.66 55968.39 88888.00 2021-11-30 02:45:11.409 334 14451.33 55.68 55968.35 88888.00 2021-11-30 02:45:11.909 334 14451.32 55.66 55968.32 88888.00 2021-11-30 02:45:12.409 334 14451.34 55.61 55968.35 88888.00 2021-11-30 02:45:12.909 334 14451.36 55.63 55968.33 88888.00 2021-11-30 02:45:13.409 334 14451.36 55.64 55968.44 88888.00 2021-11-30 02:45:13.909 334 14451.34 55.66 55968.43 88888.00 2021-11-30 02:45:14.409 334 14451.36 55.70 55968.30 88888.00 2021-11-30 02:45:14.909 334 14451.34 55.70 55968.23 88888.00 2021-11-30 02:45:15.409 334 14451.31 55.65 55968.29 88888.00 2021-11-30 02:45:15.909 334 14451.31 55.70 55968.34 88888.00 2021-11-30 02:45:16.409 334 14451.33 55.71 55968.29 88888.00 2021-11-30 02:45:16.909 334 14451.30 55.69 55968.29 88888.00 2021-11-30 02:45:17.409 334 14451.32 55.68 55968.33 88888.00 2021-11-30 02:45:17.909 334 14451.28 55.70 55968.31 88888.00 2021-11-30 02:45:18.409 334 14451.20 55.70 55968.35 88888.00 2021-11-30 02:45:18.909 334 14451.19 55.72 55968.22 88888.00 2021-11-30 02:45:19.409 334 14451.19 55.73 55968.20 88888.00 2021-11-30 02:45:19.909 334 14451.18 55.75 55968.25 88888.00 2021-11-30 02:45:20.409 334 14451.17 55.77 55968.29 88888.00 2021-11-30 02:45:20.909 334 14451.13 55.74 55968.38 88888.00 2021-11-30 02:45:21.409 334 14451.15 55.72 55968.39 88888.00 2021-11-30 02:45:21.909 334 14451.18 55.72 55968.31 88888.00 2021-11-30 02:45:22.409 334 14451.20 55.74 55968.26 88888.00 2021-11-30 02:45:22.909 334 14451.27 55.74 55968.31 88888.00 2021-11-30 02:45:23.409 334 14451.29 55.68 55968.36 88888.00 2021-11-30 02:45:23.909 334 14451.26 55.69 55968.31 88888.00 2021-11-30 02:45:24.409 334 14451.24 55.70 55968.35 88888.00 2021-11-30 02:45:24.909 334 14451.24 55.75 55968.30 88888.00 2021-11-30 02:45:25.409 334 14451.27 55.75 55968.30 88888.00 2021-11-30 02:45:25.909 334 14451.26 55.73 55968.33 88888.00 2021-11-30 02:45:26.409 334 14451.26 55.77 55968.29 88888.00 2021-11-30 02:45:26.909 334 14451.24 55.79 55968.38 88888.00 2021-11-30 02:45:27.409 334 14451.18 55.82 55968.33 88888.00 2021-11-30 02:45:27.909 334 14451.15 55.74 55968.35 88888.00 2021-11-30 02:45:28.409 334 14451.12 55.74 55968.33 88888.00 2021-11-30 02:45:28.909 334 14451.14 55.81 55968.33 88888.00 2021-11-30 02:45:29.409 334 14451.15 55.79 55968.36 88888.00 2021-11-30 02:45:29.909 334 14451.11 55.74 55968.35 88888.00 2021-11-30 02:45:30.409 334 14451.10 55.81 55968.36 88888.00 2021-11-30 02:45:30.909 334 14451.11 55.78 55968.30 88888.00 2021-11-30 02:45:31.409 334 14451.09 55.72 55968.34 88888.00 2021-11-30 02:45:31.909 334 14451.06 55.66 55968.29 88888.00 2021-11-30 02:45:32.409 334 14451.03 55.68 55968.25 88888.00 2021-11-30 02:45:32.909 334 14451.04 55.70 55968.26 88888.00 2021-11-30 02:45:33.409 334 14451.05 55.70 55968.29 88888.00 2021-11-30 02:45:33.909 334 14451.05 55.64 55968.35 88888.00 2021-11-30 02:45:34.409 334 14451.06 55.62 55968.33 88888.00 2021-11-30 02:45:34.909 334 14451.10 55.56 55968.34 88888.00 2021-11-30 02:45:35.409 334 14451.04 55.58 55968.35 88888.00 2021-11-30 02:45:35.909 334 14451.03 55.65 55968.41 88888.00 2021-11-30 02:45:36.409 334 14451.02 55.66 55968.34 88888.00 2021-11-30 02:45:36.909 334 14451.00 55.71 55968.31 88888.00 2021-11-30 02:45:37.409 334 14450.96 55.68 55968.32 88888.00 2021-11-30 02:45:37.909 334 14450.95 55.65 55968.27 88888.00 2021-11-30 02:45:38.409 334 14450.97 55.66 55968.32 88888.00 2021-11-30 02:45:38.909 334 14450.96 55.65 55968.30 88888.00 2021-11-30 02:45:39.409 334 14450.94 55.57 55968.35 88888.00 2021-11-30 02:45:39.909 334 14450.96 55.60 55968.34 88888.00 2021-11-30 02:45:40.409 334 14451.00 55.63 55968.32 88888.00 2021-11-30 02:45:40.909 334 14451.03 55.65 55968.30 88888.00 2021-11-30 02:45:41.409 334 14451.04 55.72 55968.30 88888.00 2021-11-30 02:45:41.909 334 14451.03 55.73 55968.31 88888.00 2021-11-30 02:45:42.409 334 14450.96 55.71 55968.32 88888.00 2021-11-30 02:45:42.909 334 14450.95 55.73 55968.34 88888.00 2021-11-30 02:45:43.409 334 14450.95 55.80 55968.31 88888.00 2021-11-30 02:45:43.909 334 14450.92 55.78 55968.38 88888.00 2021-11-30 02:45:44.409 334 14450.84 55.71 55968.38 88888.00 2021-11-30 02:45:44.909 334 14450.82 55.73 55968.38 88888.00 2021-11-30 02:45:45.409 334 14450.78 55.68 55968.34 88888.00 2021-11-30 02:45:45.909 334 14450.77 55.63 55968.33 88888.00 2021-11-30 02:45:46.409 334 14450.82 55.56 55968.24 88888.00 2021-11-30 02:45:46.909 334 14450.85 55.49 55968.31 88888.00 2021-11-30 02:45:47.410 334 14450.86 55.52 55968.29 88888.00 2021-11-30 02:45:47.910 334 14450.84 55.57 55968.27 88888.00 2021-11-30 02:45:48.410 334 14450.80 55.62 55968.25 88888.00 2021-11-30 02:45:48.910 334 14450.82 55.62 55968.25 88888.00 2021-11-30 02:45:49.410 334 14450.89 55.61 55968.26 88888.00 2021-11-30 02:45:49.910 334 14450.86 55.64 55968.21 88888.00 2021-11-30 02:45:50.410 334 14450.81 55.62 55968.22 88888.00 2021-11-30 02:45:50.910 334 14450.81 55.60 55968.27 88888.00 2021-11-30 02:45:51.410 334 14450.78 55.62 55968.29 88888.00 2021-11-30 02:45:51.910 334 14450.76 55.58 55968.25 88888.00 2021-11-30 02:45:52.410 334 14450.71 55.58 55968.29 88888.00 2021-11-30 02:45:52.910 334 14450.74 55.62 55968.27 88888.00 2021-11-30 02:45:53.410 334 14450.74 55.61 55968.31 88888.00 2021-11-30 02:45:53.910 334 14450.82 55.58 55968.22 88888.00 2021-11-30 02:45:54.410 334 14450.83 55.55 55968.31 88888.00 2021-11-30 02:45:54.910 334 14450.82 55.41 55968.33 88888.00 2021-11-30 02:45:55.410 334 14450.81 55.39 55968.30 88888.00 2021-11-30 02:45:55.910 334 14450.84 55.47 55968.29 88888.00 2021-11-30 02:45:56.910 334 14450.84 55.38 55968.33 88888.00 2021-11-30 02:45:57.410 334 14450.85 55.40 55968.27 88888.00 2021-11-30 02:45:57.910 334 14450.87 55.45 55968.29 88888.00 2021-11-30 02:45:59.410 334 14450.75 55.45 55968.23 88888.00 2021-11-30 02:45:59.910 334 14450.71 55.47 55968.22 88888.00 2021-11-30 02:46:00.410 334 14450.75 55.47 55968.20 88888.00 2021-11-30 02:46:00.910 334 14450.78 55.49 55968.24 88888.00 2021-11-30 02:46:01.410 334 14450.75 55.49 55968.19 88888.00 2021-11-30 02:46:01.910 334 14450.75 55.39 55968.21 88888.00 2021-11-30 02:46:02.410 334 14450.74 55.37 55968.22 88888.00 2021-11-30 02:46:02.910 334 14450.73 55.43 55968.20 88888.00 2021-11-30 02:46:03.410 334 14450.74 55.55 55968.12 88888.00 2021-11-30 02:46:03.910 334 14450.75 55.47 55968.16 88888.00 2021-11-30 02:46:04.410 334 14450.73 55.46 55968.15 88888.00 2021-11-30 02:46:04.910 334 14450.68 55.49 55968.11 88888.00 2021-11-30 02:46:05.410 334 14450.68 55.55 55968.14 88888.00 2021-11-30 02:46:05.910 334 14450.66 55.51 55968.16 88888.00 2021-11-30 02:46:06.410 334 14450.65 55.52 55968.15 88888.00 2021-11-30 02:46:06.910 334 14450.64 55.57 55968.10 88888.00 2021-11-30 02:46:07.410 334 14450.66 55.62 55968.07 88888.00 2021-11-30 02:46:07.910 334 14450.63 55.55 55968.02 88888.00 2021-11-30 02:46:08.910 334 14450.58 55.64 55968.13 88888.00 2021-11-30 02:46:09.410 334 14450.59 55.61 55968.13 88888.00 2021-11-30 02:46:09.910 334 14450.62 55.51 55968.05 88888.00 2021-11-30 02:46:10.410 334 14450.62 55.60 55968.06 88888.00 2021-11-30 02:46:10.910 334 14450.64 55.65 55968.02 88888.00 2021-11-30 02:46:11.410 334 14450.59 55.63 55967.99 88888.00 2021-11-30 02:46:11.910 334 14450.56 55.58 55967.99 88888.00 2021-11-30 02:46:12.410 334 14450.53 55.66 55968.02 88888.00 2021-11-30 02:46:12.910 334 14450.52 55.73 55968.03 88888.00 2021-11-30 02:46:13.410 334 14450.52 55.70 55967.98 88888.00 2021-11-30 02:46:13.910 334 14450.48 55.68 55967.97 88888.00 2021-11-30 02:46:14.410 334 14450.48 55.60 55967.93 88888.00 2021-11-30 02:46:14.910 334 14450.45 55.52 55967.99 88888.00 2021-11-30 02:46:15.410 334 14450.50 55.54 55967.97 88888.00 2021-11-30 02:46:15.910 334 14450.46 55.56 55968.05 88888.00 2021-11-30 02:46:16.910 334 14450.43 55.56 55968.02 88888.00 2021-11-30 02:46:17.410 334 14450.38 55.55 55968.01 88888.00 2021-11-30 02:46:17.910 334 14450.34 55.58 55968.07 88888.00 2021-11-30 02:46:18.410 334 14450.29 55.56 55968.02 88888.00 2021-11-30 02:46:18.910 334 14450.30 55.49 55967.96 88888.00 2021-11-30 02:46:19.410 334 14450.32 55.54 55967.92 88888.00 2021-11-30 02:46:19.910 334 14450.31 55.51 55967.97 88888.00 2021-11-30 02:46:20.410 334 14450.31 55.47 55968.03 88888.00 2021-11-30 02:46:20.910 334 14450.27 55.51 55968.05 88888.00 2021-11-30 02:46:21.410 334 14450.25 55.48 55967.99 88888.00 2021-11-30 02:46:21.910 334 14450.21 55.49 55968.01 88888.00 2021-11-30 02:46:22.410 334 14450.20 55.58 55967.94 88888.00 2021-11-30 02:46:22.910 334 14450.28 55.52 55967.96 88888.00 2021-11-30 02:46:23.410 334 14450.34 55.52 55967.99 88888.00 2021-11-30 02:46:23.910 334 14450.31 55.60 55968.04 88888.00 2021-11-30 02:46:24.410 334 14450.29 55.57 55968.01 88888.00 2021-11-30 02:46:24.910 334 14450.25 55.55 55968.03 88888.00 2021-11-30 02:46:25.410 334 14450.24 55.53 55967.92 88888.00 2021-11-30 02:46:25.910 334 14450.28 55.53 55967.93 88888.00 2021-11-30 02:46:26.910 334 14450.22 55.60 55967.94 88888.00 2021-11-30 02:46:27.410 334 14450.27 55.54 55967.86 88888.00 2021-11-30 02:46:27.910 334 14450.27 55.53 55967.89 88888.00 2021-11-30 02:46:28.410 334 14450.25 55.77 55967.84 88888.00 2021-11-30 02:46:28.910 334 14450.25 55.79 55967.87 88888.00 2021-11-30 02:46:29.410 334 14450.19 55.54 55967.87 88888.00 2021-11-30 02:46:29.910 334 14450.19 55.48 55967.94 88888.00 2021-11-30 02:46:30.410 334 14450.21 55.52 55967.92 88888.00 2021-11-30 02:46:30.910 334 14450.20 55.48 55967.91 88888.00 2021-11-30 02:46:31.410 334 14450.17 55.55 55967.86 88888.00 2021-11-30 02:46:31.910 334 14450.16 55.60 55967.86 88888.00 2021-11-30 02:46:32.410 334 14450.17 55.55 55967.83 88888.00 2021-11-30 02:46:32.910 334 14450.15 55.52 55967.86 88888.00 2021-11-30 02:46:33.410 334 14450.11 55.46 55967.84 88888.00 2021-11-30 02:46:33.910 334 14450.12 55.46 55967.80 88888.00 2021-11-30 02:46:34.410 334 14450.08 55.44 55967.80 88888.00 2021-11-30 02:46:34.910 334 14450.10 55.45 55967.87 88888.00 2021-11-30 02:46:35.410 334 14450.10 55.48 55967.83 88888.00 2021-11-30 02:46:35.910 334 14450.08 55.53 55967.79 88888.00 2021-11-30 02:46:36.410 334 14450.03 55.47 55967.72 88888.00 2021-11-30 02:46:36.911 334 14450.06 55.51 55967.77 88888.00 2021-11-30 02:46:37.411 334 14450.07 55.52 55967.77 88888.00 2021-11-30 02:46:37.911 334 14450.03 55.49 55967.82 88888.00 2021-11-30 02:46:38.411 334 14449.98 55.47 55967.76 88888.00 2021-11-30 02:46:38.911 334 14449.95 55.51 55967.75 88888.00 2021-11-30 02:46:39.411 334 14449.97 55.58 55967.69 88888.00 2021-11-30 02:46:39.911 334 14449.97 55.63 55967.73 88888.00 2021-11-30 02:46:40.411 334 14449.97 55.62 55967.72 88888.00 2021-11-30 02:46:40.911 334 14449.95 55.55 55967.76 88888.00 2021-11-30 02:46:41.411 334 14449.94 55.53 55967.75 88888.00 2021-11-30 02:46:41.911 334 14449.92 55.53 55967.79 88888.00 2021-11-30 02:46:42.411 334 14449.88 55.46 55967.73 88888.00 2021-11-30 02:46:42.911 334 14449.85 55.47 55967.73 88888.00 2021-11-30 02:46:43.411 334 14449.88 55.52 55967.67 88888.00 2021-11-30 02:46:43.911 334 14449.89 55.49 55967.72 88888.00 2021-11-30 02:46:44.411 334 14449.82 55.56 55967.69 88888.00 2021-11-30 02:46:44.911 334 14449.81 55.61 55967.70 88888.00 2021-11-30 02:46:45.411 334 14449.80 55.58 55967.73 88888.00 2021-11-30 02:46:45.911 334 14449.80 55.53 55967.72 88888.00 2021-11-30 02:46:46.411 334 14449.81 55.58 55967.65 88888.00 2021-11-30 02:46:46.911 334 14449.81 55.58 55967.65 88888.00 2021-11-30 02:46:47.411 334 14449.80 55.52 55967.65 88888.00 2021-11-30 02:46:47.911 334 14449.81 55.47 55967.54 88888.00 2021-11-30 02:46:48.411 334 14449.80 55.53 55967.55 88888.00 2021-11-30 02:46:48.911 334 14449.78 55.52 55967.61 88888.00 2021-11-30 02:46:49.411 334 14449.76 55.54 55967.65 88888.00 2021-11-30 02:46:49.911 334 14449.76 55.52 55967.54 88888.00 2021-11-30 02:46:50.411 334 14449.72 55.56 55967.60 88888.00 2021-11-30 02:46:50.911 334 14449.66 55.55 55967.60 88888.00 2021-11-30 02:46:51.411 334 14449.60 55.57 55967.61 88888.00 2021-11-30 02:46:51.911 334 14449.55 55.63 55967.61 88888.00 2021-11-30 02:46:52.411 334 14449.52 55.65 55967.65 88888.00 2021-11-30 02:46:52.911 334 14449.48 55.57 55967.65 88888.00 2021-11-30 02:46:53.411 334 14449.53 55.58 55967.56 88888.00 2021-11-30 02:46:53.911 334 14449.54 55.58 55967.52 88888.00 2021-11-30 02:46:54.411 334 14449.52 55.56 55967.55 88888.00 2021-11-30 02:46:54.911 334 14449.51 55.51 55967.63 88888.00 2021-11-30 02:46:55.411 334 14449.43 55.48 55967.64 88888.00 2021-11-30 02:46:55.911 334 14449.43 55.48 55967.57 88888.00 2021-11-30 02:46:56.411 334 14449.39 55.58 55967.52 88888.00 2021-11-30 02:46:56.911 334 14449.38 55.58 55967.52 88888.00 2021-11-30 02:46:57.411 334 14449.41 55.54 55967.49 88888.00 2021-11-30 02:46:57.911 334 14449.36 55.49 55967.49 88888.00 2021-11-30 02:46:58.411 334 14449.41 55.52 55967.49 88888.00 2021-11-30 02:46:58.911 334 14449.42 55.57 55967.54 88888.00 2021-11-30 02:46:59.411 334 14449.36 55.56 55967.55 88888.00 2021-11-30 02:46:59.911 334 14449.34 55.52 55967.54 88888.00 2021-11-30 02:47:00.411 334 14449.33 55.54 55967.50 88888.00 2021-11-30 02:47:00.911 334 14449.35 55.52 55967.38 88888.00 2021-11-30 02:47:01.411 334 14449.36 55.60 55967.40 88888.00 2021-11-30 02:47:01.911 334 14449.36 55.66 55967.48 88888.00 2021-11-30 02:47:02.411 334 14449.33 55.65 55967.48 88888.00 2021-11-30 02:47:02.911 334 14449.30 55.54 55967.49 88888.00 2021-11-30 02:47:03.411 334 14449.34 55.49 55967.46 88888.00 2021-11-30 02:47:03.911 334 14449.33 55.49 55967.45 88888.00 2021-11-30 02:47:04.411 334 14449.29 55.55 55967.44 88888.00 2021-11-30 02:47:04.911 334 14449.29 55.58 55967.44 88888.00 2021-11-30 02:47:05.411 334 14449.29 55.64 55967.46 88888.00 2021-11-30 02:47:05.911 334 14449.33 55.60 55967.47 88888.00 2021-11-30 02:47:06.411 334 14449.30 55.56 55967.48 88888.00 2021-11-30 02:47:06.911 334 14449.30 55.58 55967.49 88888.00 2021-11-30 02:47:07.411 334 14449.28 55.57 55967.42 88888.00 2021-11-30 02:47:07.911 334 14449.30 55.53 55967.42 88888.00 2021-11-30 02:47:08.411 334 14449.33 55.49 55967.42 88888.00 2021-11-30 02:47:08.911 334 14449.30 55.63 55967.38 88888.00 2021-11-30 02:47:09.411 334 14449.23 55.70 55967.42 88888.00 2021-11-30 02:47:10.411 334 14449.20 55.64 55967.38 88888.00 2021-11-30 02:47:10.911 334 14449.18 55.69 55967.39 88888.00 2021-11-30 02:47:11.411 334 14449.23 55.69 55967.36 88888.00 2021-11-30 02:47:11.911 334 14449.24 55.74 55967.41 88888.00 2021-11-30 02:47:12.411 334 14449.23 55.73 55967.44 88888.00 2021-11-30 02:47:12.911 334 14449.19 55.74 55967.45 88888.00 2021-11-30 02:47:13.411 334 14449.14 55.72 55967.44 88888.00 2021-11-30 02:47:13.911 334 14449.17 55.63 55967.40 88888.00 2021-11-30 02:47:14.411 334 14449.18 55.65 55967.45 88888.00 2021-11-30 02:47:14.911 334 14449.17 55.66 55967.41 88888.00 2021-11-30 02:47:15.411 334 14449.16 55.66 55967.48 88888.00 2021-11-30 02:47:15.911 334 14449.13 55.56 55967.45 88888.00 2021-11-30 02:47:16.411 334 14449.20 55.57 55967.46 88888.00 2021-11-30 02:47:16.911 334 14449.20 55.57 55967.41 88888.00 2021-11-30 02:47:17.411 334 14449.20 55.60 55967.41 88888.00 2021-11-30 02:47:17.911 334 14449.17 55.64 55967.42 88888.00 2021-11-30 02:47:18.411 334 14449.15 55.65 55967.38 88888.00 2021-11-30 02:47:18.911 334 14449.20 55.70 55967.37 88888.00 2021-11-30 02:47:19.411 334 14449.22 55.70 55967.39 88888.00 2021-11-30 02:47:19.911 334 14449.18 55.73 55967.41 88888.00 2021-11-30 02:47:20.412 334 14449.16 55.74 55967.37 88888.00 2021-11-30 02:47:20.912 334 14449.14 55.71 55967.39 88888.00 2021-11-30 02:47:21.412 334 14449.16 55.71 55967.38 88888.00 2021-11-30 02:47:21.912 334 14449.19 55.75 55967.36 88888.00 2021-11-30 02:47:22.412 334 14449.22 55.71 55967.35 88888.00 2021-11-30 02:47:22.912 334 14449.20 55.72 55967.37 88888.00 2021-11-30 02:47:23.412 334 14449.17 55.71 55967.38 88888.00 2021-11-30 02:47:23.912 334 14449.17 55.69 55967.42 88888.00 2021-11-30 02:47:24.412 334 14449.17 55.73 55967.46 88888.00 2021-11-30 02:47:24.912 334 14449.14 55.71 55967.42 88888.00 2021-11-30 02:47:25.412 334 14449.13 55.73 55967.45 88888.00 2021-11-30 02:47:25.912 334 14449.14 55.73 55967.45 88888.00 2021-11-30 02:47:26.412 334 14449.13 55.74 55967.46 88888.00 2021-11-30 02:47:26.912 334 14449.15 55.80 55967.49 88888.00 2021-11-30 02:47:27.412 334 14449.11 55.78 55967.45 88888.00 2021-11-30 02:47:27.912 334 14449.11 55.80 55967.44 88888.00 2021-11-30 02:47:28.412 334 14449.15 55.79 55967.41 88888.00 2021-11-30 02:47:28.912 334 14449.17 55.77 55967.41 88888.00 2021-11-30 02:47:29.412 334 14449.15 55.73 55967.44 88888.00 2021-11-30 02:47:29.912 334 14449.09 55.74 55967.41 88888.00 2021-11-30 02:47:30.412 334 14449.08 55.78 55967.48 88888.00 2021-11-30 02:47:30.912 334 14449.10 55.75 55967.48 88888.00 2021-11-30 02:47:31.412 334 14449.08 55.80 55967.49 88888.00 2021-11-30 02:47:31.912 334 14449.10 55.82 55967.49 88888.00 2021-11-30 02:47:32.412 334 14449.11 55.82 55967.50 88888.00 2021-11-30 02:47:32.912 334 14449.09 55.82 55967.48 88888.00 2021-11-30 02:47:33.412 334 14449.08 55.80 55967.46 88888.00 2021-11-30 02:47:33.912 334 14449.08 55.80 55967.48 88888.00 2021-11-30 02:47:34.412 334 14449.08 55.75 55967.48 88888.00 2021-11-30 02:47:34.912 334 14449.06 55.82 55967.54 88888.00 2021-11-30 02:47:35.412 334 14449.02 55.87 55967.52 88888.00 2021-11-30 02:47:35.912 334 14449.01 55.87 55967.56 88888.00 2021-11-30 02:47:36.412 334 14449.07 55.88 55967.57 88888.00 2021-11-30 02:47:36.912 334 14449.05 55.86 55967.50 88888.00 2021-11-30 02:47:37.412 334 14449.02 55.81 55967.44 88888.00 2021-11-30 02:47:37.912 334 14449.07 55.82 55967.48 88888.00 2021-11-30 02:47:38.412 334 14449.04 55.90 55967.54 88888.00 2021-11-30 02:47:38.912 334 14449.01 55.89 55967.47 88888.00 2021-11-30 02:47:39.412 334 14449.00 55.87 55967.48 88888.00 2021-11-30 02:47:39.912 334 14448.99 55.92 55967.47 88888.00 2021-11-30 02:47:40.412 334 14448.99 55.94 55967.48 88888.00 2021-11-30 02:47:40.912 334 14448.99 55.89 55967.46 88888.00 2021-11-30 02:47:41.412 334 14449.01 55.91 55967.41 88888.00 2021-11-30 02:47:41.912 334 14448.98 55.92 55967.42 88888.00 2021-11-30 02:47:42.412 334 14448.99 55.86 55967.44 88888.00 2021-11-30 02:47:42.912 334 14448.99 55.83 55967.55 88888.00 2021-11-30 02:47:43.412 334 14449.00 55.87 55967.49 88888.00 2021-11-30 02:47:43.912 334 14448.99 55.86 55967.46 88888.00 2021-11-30 02:47:44.412 334 14448.99 55.83 55967.49 88888.00 2021-11-30 02:47:44.912 334 14449.02 55.88 55967.49 88888.00 2021-11-30 02:47:45.412 334 14449.01 55.89 55967.55 88888.00 2021-11-30 02:47:45.912 334 14448.99 55.91 55967.50 88888.00 2021-11-30 02:47:46.412 334 14448.99 55.94 55967.50 88888.00 2021-11-30 02:47:46.912 334 14449.00 55.92 55967.49 88888.00 2021-11-30 02:47:47.412 334 14448.99 55.92 55967.48 88888.00 2021-11-30 02:47:47.912 334 14448.95 55.92 55967.48 88888.00 2021-11-30 02:47:48.412 334 14448.97 55.94 55967.49 88888.00 2021-11-30 02:47:48.912 334 14448.98 55.94 55967.48 88888.00 2021-11-30 02:47:49.412 334 14448.99 55.98 55967.52 88888.00 2021-11-30 02:47:49.912 334 14448.98 55.95 55967.58 88888.00 2021-11-30 02:47:50.412 334 14448.97 55.97 55967.52 88888.00 2021-11-30 02:47:50.912 334 14448.96 55.99 55967.57 88888.00 2021-11-30 02:47:51.412 334 14448.98 55.97 55967.52 88888.00 2021-11-30 02:47:51.912 334 14449.01 55.95 55967.54 88888.00 2021-11-30 02:47:52.412 334 14449.02 56.00 55967.51 88888.00 2021-11-30 02:47:52.912 334 14449.00 55.99 55967.56 88888.00 2021-11-30 02:47:53.412 334 14448.98 55.96 55967.63 88888.00 2021-11-30 02:47:53.912 334 14449.01 55.92 55967.67 88888.00 2021-11-30 02:47:54.412 334 14448.99 55.99 55967.65 88888.00 2021-11-30 02:47:54.912 334 14449.01 55.96 55967.60 88888.00 2021-11-30 02:47:55.412 334 14449.01 55.98 55967.67 88888.00 2021-11-30 02:47:55.912 334 14449.06 56.00 55967.59 88888.00 2021-11-30 02:47:56.412 334 14449.04 56.04 55967.57 88888.00 2021-11-30 02:47:56.912 334 14449.01 56.02 55967.55 88888.00 2021-11-30 02:47:57.412 334 14449.09 56.02 55967.58 88888.00 2021-11-30 02:47:57.912 334 14449.06 56.14 55967.56 88888.00 2021-11-30 02:47:58.412 334 14449.02 56.23 55967.57 88888.00 2021-11-30 02:47:58.912 334 14448.97 56.24 55967.58 88888.00 2021-11-30 02:47:59.412 334 14449.00 56.20 55967.54 88888.00 2021-11-30 02:47:59.912 334 14449.01 56.15 55967.57 88888.00 2021-11-30 02:48:00.412 334 14449.07 56.13 55967.52 88888.00 2021-11-30 02:48:00.912 334 14449.07 56.14 55967.59 88888.00 2021-11-30 02:48:01.912 334 14449.04 56.09 55967.60 88888.00 2021-11-30 02:48:02.412 334 14449.01 56.13 55967.64 88888.00 2021-11-30 02:48:02.912 334 14449.02 56.11 55967.57 88888.00 2021-11-30 02:48:03.412 334 14449.06 56.07 55967.52 88888.00 2021-11-30 02:48:03.912 334 14449.10 56.02 55967.51 88888.00 2021-11-30 02:48:04.412 334 14449.11 56.06 55967.52 88888.00 2021-11-30 02:48:04.912 334 14449.15 56.08 55967.59 88888.00 2021-11-30 02:48:05.412 334 14449.13 56.05 55967.64 88888.00 2021-11-30 02:48:05.912 334 14449.04 56.15 55967.64 88888.00 2021-11-30 02:48:06.412 334 14449.02 56.22 55967.61 88888.00 2021-11-30 02:48:06.912 334 14449.05 56.16 55967.54 88888.00 2021-11-30 02:48:07.412 334 14449.09 56.15 55967.58 88888.00 2021-11-30 02:48:07.912 334 14449.11 56.16 55967.65 88888.00 2021-11-30 02:48:08.412 334 14449.14 56.20 55967.60 88888.00 2021-11-30 02:48:08.912 334 14449.14 56.16 55967.60 88888.00 2021-11-30 02:48:09.412 334 14449.17 56.15 55967.59 88888.00 2021-11-30 02:48:09.912 334 14449.16 56.14 55967.64 88888.00 2021-11-30 02:48:10.412 334 14449.16 56.12 55967.57 88888.00 2021-11-30 02:48:10.912 334 14449.18 56.20 55967.52 88888.00 2021-11-30 02:48:12.413 334 14449.14 56.24 55967.66 88888.00 2021-11-30 02:48:12.913 334 14449.16 56.16 55967.66 88888.00 2021-11-30 02:48:13.413 334 14449.17 56.20 55967.63 88888.00 2021-11-30 02:48:13.913 334 14449.17 56.25 55967.67 88888.00 2021-11-30 02:48:14.413 334 14449.23 56.26 55967.60 88888.00 2021-11-30 02:48:14.913 334 14449.25 56.21 55967.61 88888.00 2021-11-30 02:48:15.413 334 14449.27 56.21 55967.57 88888.00 2021-11-30 02:48:15.913 334 14449.24 56.12 55967.59 88888.00 2021-11-30 02:48:16.413 334 14449.24 56.12 55967.61 88888.00 2021-11-30 02:48:16.913 334 14449.26 56.11 55967.59 88888.00 2021-11-30 02:48:17.413 334 14449.28 56.11 55967.60 88888.00 2021-11-30 02:48:17.913 334 14449.28 56.13 55967.58 88888.00 2021-11-30 02:48:18.413 334 14449.28 56.11 55967.61 88888.00 2021-11-30 02:48:18.913 334 14449.32 56.09 55967.63 88888.00 2021-11-30 02:48:19.413 334 14449.32 56.11 55967.66 88888.00 2021-11-30 02:48:19.913 334 14449.33 56.17 55967.66 88888.00 2021-11-30 02:48:20.413 334 14449.33 56.17 55967.60 88888.00 2021-11-30 02:48:20.913 334 14449.36 56.19 55967.58 88888.00 2021-11-30 02:48:21.413 334 14449.39 56.21 55967.55 88888.00 2021-11-30 02:48:21.913 334 14449.38 56.20 55967.58 88888.00 2021-11-30 02:48:22.413 334 14449.39 56.23 55967.57 88888.00 2021-11-30 02:48:22.913 334 14449.37 56.24 55967.63 88888.00 2021-11-30 02:48:23.413 334 14449.36 56.23 55967.69 88888.00 2021-11-30 02:48:23.913 334 14449.37 56.14 55967.63 88888.00 2021-11-30 02:48:24.413 334 14449.42 56.14 55967.58 88888.00 2021-11-30 02:48:24.913 334 14449.47 56.15 55967.59 88888.00 2021-11-30 02:48:25.413 334 14449.50 56.21 55967.59 88888.00 2021-11-30 02:48:25.913 334 14449.46 56.23 55967.63 88888.00 2021-11-30 02:48:26.413 334 14449.44 56.21 55967.66 88888.00 2021-11-30 02:48:26.913 334 14449.39 56.19 55967.75 88888.00 2021-11-30 02:48:27.413 334 14449.42 56.13 55967.66 88888.00 2021-11-30 02:48:27.913 334 14449.44 56.15 55967.64 88888.00 2021-11-30 02:48:28.413 334 14449.42 56.13 55967.70 88888.00 2021-11-30 02:48:28.913 334 14449.39 56.14 55967.70 88888.00 2021-11-30 02:48:29.413 334 14449.38 56.12 55967.76 88888.00 2021-11-30 02:48:29.913 334 14449.39 56.11 55967.74 88888.00 2021-11-30 02:48:30.413 334 14449.42 56.09 55967.73 88888.00 2021-11-30 02:48:30.913 334 14449.43 56.15 55967.70 88888.00 2021-11-30 02:48:31.913 334 14449.43 56.07 55967.72 88888.00 2021-11-30 02:48:32.413 334 14449.44 56.03 55967.70 88888.00 2021-11-30 02:48:32.913 334 14449.41 56.06 55967.84 88888.00 2021-11-30 02:48:33.413 334 14449.38 56.12 55967.80 88888.00 2021-11-30 02:48:33.913 334 14449.42 56.08 55967.79 88888.00 2021-11-30 02:48:34.413 334 14449.43 56.08 55967.83 88888.00 2021-11-30 02:48:34.913 334 14449.46 56.13 55967.83 88888.00 2021-11-30 02:48:35.413 334 14449.47 56.14 55967.91 88888.00 2021-11-30 02:48:35.913 334 14449.45 56.20 55967.87 88888.00 2021-11-30 02:48:36.413 334 14449.42 56.19 55967.92 88888.00 2021-11-30 02:48:36.913 334 14449.45 56.13 55967.92 88888.00 2021-11-30 02:48:37.413 334 14449.53 56.12 55967.86 88888.00 2021-11-30 02:48:37.913 334 14449.46 56.14 55967.84 88888.00 2021-11-30 02:48:38.413 334 14449.47 56.23 55967.79 88888.00 2021-11-30 02:48:38.913 334 14449.48 56.25 55967.84 88888.00 2021-11-30 02:48:39.413 334 14449.47 56.14 55967.86 88888.00 2021-11-30 02:48:39.913 334 14449.45 56.15 55967.86 88888.00 2021-11-30 02:48:40.413 334 14449.46 56.12 55967.85 88888.00 2021-11-30 02:48:40.913 334 14449.45 56.13 55967.84 88888.00 2021-11-30 02:48:41.913 334 14449.46 56.22 55967.86 88888.00 2021-11-30 02:48:42.413 334 14449.41 56.28 55967.93 88888.00 2021-11-30 02:48:42.913 334 14449.41 56.20 55967.89 88888.00 2021-11-30 02:48:43.413 334 14449.42 56.15 55967.89 88888.00 2021-11-30 02:48:43.913 334 14449.39 56.20 55967.91 88888.00 2021-11-30 02:48:44.413 334 14449.42 56.31 55967.94 88888.00 2021-11-30 02:48:44.913 334 14449.45 56.32 55967.92 88888.00 2021-11-30 02:48:45.413 334 14449.45 56.25 55967.87 88888.00 2021-11-30 02:48:45.913 334 14449.44 56.23 55967.93 88888.00 2021-11-30 02:48:46.413 334 14449.50 56.25 55967.94 88888.00 2021-11-30 02:48:46.913 334 14449.50 56.25 55968.01 88888.00 2021-11-30 02:48:47.413 334 14449.47 56.21 55967.97 88888.00 2021-11-30 02:48:47.913 334 14449.44 56.19 55967.92 88888.00 2021-11-30 02:48:48.413 334 14449.46 56.23 55967.87 88888.00 2021-11-30 02:48:48.913 334 14449.46 56.22 55967.82 88888.00 2021-11-30 02:48:49.413 334 14449.46 56.26 55967.87 88888.00 2021-11-30 02:48:49.913 334 14449.47 56.24 55967.94 88888.00 2021-11-30 02:48:50.413 334 14449.44 56.21 55968.01 88888.00 2021-11-30 02:48:50.913 334 14449.45 56.26 55967.95 88888.00 2021-11-30 02:48:51.413 334 14449.47 56.24 55967.95 88888.00 2021-11-30 02:48:51.913 334 14449.46 56.22 55967.97 88888.00 2021-11-30 02:48:52.413 334 14449.46 56.24 55968.01 88888.00 2021-11-30 02:48:52.913 334 14449.43 56.33 55968.06 88888.00 2021-11-30 02:48:53.413 334 14449.46 56.40 55968.01 88888.00 2021-11-30 02:48:53.913 334 14449.50 56.37 55967.97 88888.00 2021-11-30 02:48:54.404 334 14449.48 56.34 55968.02 88888.00 2021-11-30 02:48:54.904 334 14449.42 56.38 55968.04 88888.00 2021-11-30 02:48:55.404 334 14449.37 56.29 55968.06 88888.00 2021-11-30 02:48:55.904 334 14449.39 56.19 55968.11 88888.00 2021-11-30 02:48:56.404 334 14449.44 56.20 55968.04 88888.00 2021-11-30 02:48:56.904 334 14449.45 56.19 55968.02 88888.00 2021-11-30 02:48:57.404 334 14449.43 56.16 55968.05 88888.00 2021-11-30 02:48:57.904 334 14449.45 56.23 55968.03 88888.00 2021-11-30 02:48:58.404 334 14449.45 56.26 55967.98 88888.00 2021-11-30 02:48:58.904 334 14449.48 56.29 55967.91 88888.00 2021-11-30 02:48:59.904 334 14449.43 56.33 55967.98 88888.00 2021-11-30 02:49:00.404 334 14449.44 56.28 55968.07 88888.00 2021-11-30 02:49:00.904 334 14449.45 56.24 55968.04 88888.00 2021-11-30 02:49:01.904 334 14449.44 56.24 55968.01 88888.00 2021-11-30 02:49:02.404 334 14449.47 56.29 55968.04 88888.00 2021-11-30 02:49:02.904 334 14449.51 56.30 55968.03 88888.00 2021-11-30 02:49:03.404 334 14449.50 56.26 55967.98 88888.00 2021-11-30 02:49:03.904 334 14449.50 56.22 55968.02 88888.00 2021-11-30 02:49:04.404 334 14449.52 56.32 55967.99 88888.00 2021-11-30 02:49:04.904 334 14449.47 56.34 55968.07 88888.00 2021-11-30 02:49:05.404 334 14449.48 56.38 55967.98 88888.00 2021-11-30 02:49:05.904 334 14449.53 56.33 55967.99 88888.00 2021-11-30 02:49:06.404 334 14449.56 56.33 55967.99 88888.00 2021-11-30 02:49:06.904 334 14449.57 56.38 55967.93 88888.00 2021-11-30 02:49:07.404 334 14449.54 56.38 55967.95 88888.00 2021-11-30 02:49:07.904 334 14449.54 56.36 55967.92 88888.00 2021-11-30 02:49:08.404 334 14449.52 56.38 55967.96 88888.00 2021-11-30 02:49:08.904 334 14449.48 56.41 55968.01 88888.00 2021-11-30 02:49:09.404 334 14449.47 56.40 55968.07 88888.00 2021-11-30 02:49:09.904 334 14449.50 56.34 55968.07 88888.00 2021-11-30 02:49:10.404 334 14449.54 56.37 55968.07 88888.00 2021-11-30 02:49:10.904 334 14449.53 56.45 55968.07 88888.00 2021-11-30 02:49:11.404 334 14449.53 56.45 55968.07 88888.00 2021-11-30 02:49:11.904 334 14449.51 56.47 55968.11 88888.00 2021-11-30 02:49:12.404 334 14449.52 56.41 55968.14 88888.00 2021-11-30 02:49:12.904 334 14449.52 56.43 55968.13 88888.00 2021-11-30 02:49:13.404 334 14449.54 56.41 55968.12 88888.00 2021-11-30 02:49:13.904 334 14449.56 56.38 55968.17 88888.00 2021-11-30 02:49:14.404 334 14449.57 56.34 55968.05 88888.00 2021-11-30 02:49:14.904 334 14449.55 56.32 55968.04 88888.00 2021-11-30 02:49:15.404 334 14449.56 56.38 55968.06 88888.00 2021-11-30 02:49:15.904 334 14449.59 56.42 55968.06 88888.00 2021-11-30 02:49:16.404 334 14449.53 56.42 55968.08 88888.00 2021-11-30 02:49:16.904 334 14449.53 56.41 55968.02 88888.00 2021-11-30 02:49:17.404 334 14449.55 56.31 55968.03 88888.00 2021-11-30 02:49:17.904 334 14449.57 56.25 55968.11 88888.00 2021-11-30 02:49:18.404 334 14449.53 56.23 55968.12 88888.00 2021-11-30 02:49:18.904 334 14449.53 56.21 55968.08 88888.00 2021-11-30 02:49:19.404 334 14449.56 56.23 55968.11 88888.00 2021-11-30 02:49:19.904 334 14449.56 56.26 55968.11 88888.00 2021-11-30 02:49:20.404 334 14449.61 56.28 55968.11 88888.00 2021-11-30 02:49:20.904 334 14449.57 56.30 55968.08 88888.00 2021-11-30 02:49:21.404 334 14449.59 56.32 55968.05 88888.00 2021-11-30 02:49:21.904 334 14449.60 56.30 55968.05 88888.00 2021-11-30 02:49:22.404 334 14449.60 56.33 55968.02 88888.00 2021-11-30 02:49:22.904 334 14449.60 56.33 55968.13 88888.00 2021-11-30 02:49:23.404 334 14449.60 56.32 55968.12 88888.00 2021-11-30 02:49:23.904 334 14449.63 56.29 55968.14 88888.00 2021-11-30 02:49:24.404 334 14449.63 56.29 55968.12 88888.00 2021-11-30 02:49:24.904 334 14449.62 56.25 55968.02 88888.00 2021-11-30 02:49:25.404 334 14449.56 56.28 55968.05 88888.00 2021-11-30 02:49:25.904 334 14449.56 56.23 55968.12 88888.00 2021-11-30 02:49:26.404 334 14449.57 56.24 55968.19 88888.00 2021-11-30 02:49:26.904 334 14449.57 56.23 55968.16 88888.00 2021-11-30 02:49:27.404 334 14449.64 56.24 55968.13 88888.00 2021-11-30 02:49:27.904 334 14449.67 56.26 55968.12 88888.00 2021-11-30 02:49:28.404 334 14449.67 56.25 55968.08 88888.00 2021-11-30 02:49:28.904 334 14449.66 56.30 55968.12 88888.00 2021-11-30 02:49:29.404 334 14449.61 56.25 55968.06 88888.00 2021-11-30 02:49:29.904 334 14449.59 56.22 55968.15 88888.00 2021-11-30 02:49:30.404 334 14449.60 56.23 55968.13 88888.00 2021-11-30 02:49:30.904 334 14449.59 56.29 55968.17 88888.00 2021-11-30 02:49:31.404 334 14449.60 56.29 55968.13 88888.00 2021-11-30 02:49:31.904 334 14449.60 56.32 55968.20 88888.00 2021-11-30 02:49:32.404 334 14449.60 56.31 55968.22 88888.00 2021-11-30 02:49:32.904 334 14449.57 56.29 55968.20 88888.00 2021-11-30 02:49:33.404 334 14449.55 56.25 55968.21 88888.00 2021-11-30 02:49:33.904 334 14449.62 56.25 55968.19 88888.00 2021-11-30 02:49:34.404 334 14449.65 56.22 55968.16 88888.00 2021-11-30 02:49:34.904 334 14449.70 56.29 55968.16 88888.00 2021-11-30 02:49:35.404 334 14449.71 56.32 55968.24 88888.00 2021-11-30 02:49:35.904 334 14449.71 56.34 55968.21 88888.00 2021-11-30 02:49:36.404 334 14449.73 56.30 55968.19 88888.00 2021-11-30 02:49:36.904 334 14449.72 56.22 55968.16 88888.00 2021-11-30 02:49:37.404 334 14449.73 56.26 55968.15 88888.00 2021-11-30 02:49:37.904 334 14449.70 56.31 55968.15 88888.00 2021-11-30 02:49:38.404 334 14449.71 56.33 55968.16 88888.00 2021-11-30 02:49:38.904 334 14449.70 56.36 55968.17 88888.00 2021-11-30 02:49:39.404 334 14449.69 56.36 55968.20 88888.00 2021-11-30 02:49:39.904 334 14449.70 56.34 55968.13 88888.00 2021-11-30 02:49:40.404 334 14449.75 56.28 55968.15 88888.00 2021-11-30 02:49:40.904 334 14449.78 56.30 55968.19 88888.00 2021-11-30 02:49:41.404 334 14449.72 56.32 55968.22 88888.00 2021-11-30 02:49:41.904 334 14449.66 56.33 55968.25 88888.00 2021-11-30 02:49:42.404 334 14449.59 56.30 55968.29 88888.00 2021-11-30 02:49:43.405 334 14449.53 56.30 55968.32 88888.00 2021-11-30 02:49:43.905 334 14449.55 56.33 55968.23 88888.00 2021-11-30 02:49:44.405 334 14449.55 56.37 55968.23 88888.00 2021-11-30 02:49:44.905 334 14449.59 56.41 55968.29 88888.00 2021-11-30 02:49:45.405 334 14449.55 56.43 55968.32 88888.00 2021-11-30 02:49:45.905 334 14449.52 56.38 55968.26 88888.00 2021-11-30 02:49:46.405 334 14449.51 56.39 55968.26 88888.00 2021-11-30 02:49:46.905 334 14449.55 56.38 55968.29 88888.00 2021-11-30 02:49:47.405 334 14449.63 56.37 55968.31 88888.00 2021-11-30 02:49:47.905 334 14449.64 56.36 55968.30 88888.00 2021-11-30 02:49:48.405 334 14449.66 56.43 55968.30 88888.00 2021-11-30 02:49:48.905 334 14449.63 56.41 55968.29 88888.00 2021-11-30 02:49:49.405 334 14449.62 56.40 55968.20 88888.00 2021-11-30 02:49:49.905 334 14449.62 56.38 55968.19 88888.00 2021-11-30 02:49:50.405 334 14449.64 56.32 55968.15 88888.00 2021-11-30 02:49:50.905 334 14449.60 56.34 55968.14 88888.00 2021-11-30 02:49:51.405 334 14449.61 56.33 55968.17 88888.00 2021-11-30 02:49:51.905 334 14449.61 56.33 55968.20 88888.00 2021-11-30 02:49:52.405 334 14449.60 56.40 55968.21 88888.00 2021-11-30 02:49:53.405 334 14449.53 56.43 55968.22 88888.00 2021-11-30 02:49:53.905 334 14449.47 56.47 55968.23 88888.00 2021-11-30 02:49:54.405 334 14449.45 56.43 55968.25 88888.00 2021-11-30 02:49:54.905 334 14449.46 56.40 55968.21 88888.00 2021-11-30 02:49:55.405 334 14449.44 56.46 55968.27 88888.00 2021-11-30 02:49:55.905 334 14449.41 56.46 55968.27 88888.00 2021-11-30 02:49:56.405 334 14449.35 56.47 55968.29 88888.00 2021-11-30 02:49:56.905 334 14449.35 56.45 55968.27 88888.00 2021-11-30 02:49:57.405 334 14449.35 56.49 55968.25 88888.00 2021-11-30 02:49:57.905 334 14449.38 56.39 55968.19 88888.00 2021-11-30 02:49:58.405 334 14449.38 56.40 55968.21 88888.00 2021-11-30 02:49:58.905 334 14449.43 56.42 55968.21 88888.00 2021-11-30 02:49:59.405 334 14449.42 56.42 55968.24 88888.00 2021-11-30 02:49:59.905 334 14449.41 56.50 55968.27 88888.00 2021-11-30 02:50:00.405 334 14449.35 56.61 55968.30 88888.00 2021-11-30 02:50:00.905 334 14449.37 56.55 55968.22 88888.00 2021-11-30 02:50:01.405 334 14449.36 56.50 55968.22 88888.00 2021-11-30 02:50:01.905 334 14449.41 56.48 55968.20 88888.00 2021-11-30 02:50:02.405 334 14449.39 56.51 55968.23 88888.00 2021-11-30 02:50:03.405 334 14449.44 56.68 55968.26 88888.00 2021-11-30 02:50:03.905 334 14449.42 56.56 55968.21 88888.00 2021-11-30 02:50:04.405 334 14449.42 56.53 55968.22 88888.00 2021-11-30 02:50:04.905 334 14449.44 56.55 55968.13 88888.00 2021-11-30 02:50:05.405 334 14449.45 56.61 55968.13 88888.00 2021-11-30 02:50:05.905 334 14449.44 56.64 55968.11 88888.00 2021-11-30 02:50:06.405 334 14449.47 56.64 55968.13 88888.00 2021-11-30 02:50:06.905 334 14449.46 56.57 55968.20 88888.00 2021-11-30 02:50:07.405 334 14449.39 56.57 55968.21 88888.00 2021-11-30 02:50:07.905 334 14449.36 56.62 55968.20 88888.00 2021-11-30 02:50:08.405 334 14449.38 56.65 55968.11 88888.00 2021-11-30 02:50:08.905 334 14449.44 56.62 55968.15 88888.00 2021-11-30 02:50:09.405 334 14449.52 56.64 55968.12 88888.00 2021-11-30 02:50:09.905 334 14449.45 56.70 55968.15 88888.00 2021-11-30 02:50:10.405 334 14449.43 56.68 55968.13 88888.00 2021-11-30 02:50:10.905 334 14449.38 56.75 55968.13 88888.00 2021-11-30 02:50:11.405 334 14449.41 56.73 55968.12 88888.00 2021-11-30 02:50:11.905 334 14449.41 56.66 55968.16 88888.00 2021-11-30 02:50:12.405 334 14449.45 56.70 55968.13 88888.00 2021-11-30 02:50:12.905 334 14449.48 56.81 55968.08 88888.00 2021-11-30 02:50:13.405 334 14449.42 56.82 55968.03 88888.00 2021-11-30 02:50:13.905 334 14449.43 56.76 55968.03 88888.00 2021-11-30 02:50:14.405 334 14449.42 56.73 55968.11 88888.00 2021-11-30 02:50:14.905 334 14449.45 56.74 55968.15 88888.00 2021-11-30 02:50:15.405 334 14449.43 56.72 55968.11 88888.00 2021-11-30 02:50:15.905 334 14449.45 56.70 55968.10 88888.00 2021-11-30 02:50:16.405 334 14449.42 56.68 55968.08 88888.00 2021-11-30 02:50:16.905 334 14449.42 56.71 55968.04 88888.00 2021-11-30 02:50:17.405 334 14449.39 56.80 55968.06 88888.00 2021-11-30 02:50:17.905 334 14449.42 56.75 55968.07 88888.00 2021-11-30 02:50:18.405 334 14449.39 56.78 55968.11 88888.00 2021-11-30 02:50:18.905 334 14449.38 56.71 55968.10 88888.00 2021-11-30 02:50:19.405 334 14449.42 56.88 55968.12 88888.00 2021-11-30 02:50:19.905 334 14449.39 56.85 55968.07 88888.00 2021-11-30 02:50:20.405 334 14449.42 56.81 55968.06 88888.00 2021-11-30 02:50:20.905 334 14449.41 56.80 55968.05 88888.00 2021-11-30 02:50:21.405 334 14449.41 56.81 55968.04 88888.00 2021-11-30 02:50:21.905 334 14449.41 56.79 55968.07 88888.00 2021-11-30 02:50:22.405 334 14449.41 56.84 55968.06 88888.00 2021-11-30 02:50:22.905 334 14449.36 56.83 55968.06 88888.00 2021-11-30 02:50:23.405 334 14449.42 56.82 55968.06 88888.00 2021-11-30 02:50:23.905 334 14449.50 56.79 55968.08 88888.00 2021-11-30 02:50:24.405 334 14449.54 56.73 55968.05 88888.00 2021-11-30 02:50:24.905 334 14449.52 56.70 55968.07 88888.00 2021-11-30 02:50:25.405 334 14449.53 56.68 55968.07 88888.00 2021-11-30 02:50:25.905 334 14449.55 56.73 55968.15 88888.00 2021-11-30 02:50:26.405 334 14449.52 56.65 55968.14 88888.00 2021-11-30 02:50:26.905 334 14449.54 56.66 55968.05 88888.00 2021-11-30 02:50:27.405 334 14449.52 56.64 55968.01 88888.00 2021-11-30 02:50:27.905 334 14449.51 56.65 55968.10 88888.00 2021-11-30 02:50:28.405 334 14449.45 56.64 55968.13 88888.00 2021-11-30 02:50:28.905 334 14449.44 56.58 55968.19 88888.00 2021-11-30 02:50:29.405 334 14449.39 56.59 55968.14 88888.00 2021-11-30 02:50:29.905 334 14449.39 56.57 55968.08 88888.00 2021-11-30 02:50:30.405 334 14449.39 56.56 55968.13 88888.00 2021-11-30 02:50:30.905 334 14449.41 56.56 55968.08 88888.00 2021-11-30 02:50:31.405 334 14449.42 56.67 55968.07 88888.00 2021-11-30 02:50:31.905 334 14449.44 56.70 55968.10 88888.00 2021-11-30 02:50:32.405 334 14449.45 56.67 55968.10 88888.00 2021-11-30 02:50:32.905 334 14449.44 56.64 55968.05 88888.00 2021-11-30 02:50:33.406 334 14449.41 56.70 55968.06 88888.00 2021-11-30 02:50:33.906 334 14449.41 56.78 55968.05 88888.00 2021-11-30 02:50:34.406 334 14449.42 56.72 55968.05 88888.00 2021-11-30 02:50:34.906 334 14449.42 56.65 55968.08 88888.00 2021-11-30 02:50:35.406 334 14449.47 56.66 55968.06 88888.00 2021-11-30 02:50:35.906 334 14449.46 56.67 55968.05 88888.00 2021-11-30 02:50:36.406 334 14449.47 56.63 55967.98 88888.00 2021-11-30 02:50:36.906 334 14449.44 56.65 55967.99 88888.00 2021-11-30 02:50:37.406 334 14449.45 56.70 55967.96 88888.00 2021-11-30 02:50:37.906 334 14449.43 56.72 55967.97 88888.00 2021-11-30 02:50:38.406 334 14449.41 56.71 55967.97 88888.00 2021-11-30 02:50:38.906 334 14449.44 56.68 55967.93 88888.00 2021-11-30 02:50:39.406 334 14449.47 56.67 55968.02 88888.00 2021-11-30 02:50:39.906 334 14449.44 56.67 55968.03 88888.00 2021-11-30 02:50:40.406 334 14449.41 56.61 55968.03 88888.00 2021-11-30 02:50:40.906 334 14449.41 56.68 55967.94 88888.00 2021-11-30 02:50:41.406 334 14449.43 56.67 55967.99 88888.00 2021-11-30 02:50:41.906 334 14449.45 56.70 55968.10 88888.00 2021-11-30 02:50:42.406 334 14449.50 56.70 55968.08 88888.00 2021-11-30 02:50:42.906 334 14449.45 56.72 55968.04 88888.00 2021-11-30 02:50:43.406 334 14449.43 56.79 55968.04 88888.00 2021-11-30 02:50:43.906 334 14449.37 56.82 55968.06 88888.00 2021-11-30 02:50:44.406 334 14449.36 56.80 55968.04 88888.00 2021-11-30 02:50:44.906 334 14449.39 56.74 55968.02 88888.00 2021-11-30 02:50:45.406 334 14449.42 56.65 55967.98 88888.00 2021-11-30 02:50:45.906 334 14449.44 56.74 55968.01 88888.00 2021-11-30 02:50:46.406 334 14449.47 56.73 55967.97 88888.00 2021-11-30 02:50:46.906 334 14449.47 56.66 55967.94 88888.00 2021-11-30 02:50:47.406 334 14449.53 56.64 55967.93 88888.00 2021-11-30 02:50:47.906 334 14449.53 56.63 55967.97 88888.00 2021-11-30 02:50:48.406 334 14449.53 56.65 55967.98 88888.00 2021-11-30 02:50:48.906 334 14449.50 56.71 55967.93 88888.00 2021-11-30 02:50:49.406 334 14449.47 56.71 55967.92 88888.00 2021-11-30 02:50:49.906 334 14449.47 56.68 55967.92 88888.00 2021-11-30 02:50:50.406 334 14449.50 56.66 55967.89 88888.00 2021-11-30 02:50:50.906 334 14449.55 56.65 55967.89 88888.00 2021-11-30 02:50:51.406 334 14449.53 56.63 55967.89 88888.00 2021-11-30 02:50:51.906 334 14449.53 56.70 55967.92 88888.00 2021-11-30 02:50:52.406 334 14449.56 56.87 55967.97 88888.00 2021-11-30 02:50:52.906 334 14449.52 56.76 55967.95 88888.00 2021-11-30 02:50:53.406 334 14449.52 56.73 55967.94 88888.00 2021-11-30 02:50:53.906 334 14449.55 56.73 55967.98 88888.00 2021-11-30 02:50:54.406 334 14449.54 56.74 55967.96 88888.00 2021-11-30 02:50:54.906 334 14449.54 56.88 55967.98 88888.00 2021-11-30 02:50:55.406 334 14449.48 56.90 55968.01 88888.00 2021-11-30 02:50:55.906 334 14449.52 56.87 55967.99 88888.00 2021-11-30 02:50:56.406 334 14449.46 56.81 55967.99 88888.00 2021-11-30 02:50:56.906 334 14449.45 56.71 55967.98 88888.00 2021-11-30 02:50:57.406 334 14449.44 56.74 55968.02 88888.00 2021-11-30 02:50:57.906 334 14449.46 56.67 55968.03 88888.00 2021-11-30 02:50:58.406 334 14449.48 56.63 55968.03 88888.00 2021-11-30 02:50:58.906 334 14449.50 56.63 55967.98 88888.00 2021-11-30 02:50:59.406 334 14449.52 56.70 55967.99 88888.00 2021-11-30 02:50:59.906 334 14449.51 56.65 55968.05 88888.00 2021-11-30 02:51:00.406 334 14449.46 56.59 55968.04 88888.00 2021-11-30 02:51:00.906 334 14449.44 56.64 55968.04 88888.00 2021-11-30 02:51:01.406 334 14449.47 56.72 55968.02 88888.00 2021-11-30 02:51:01.906 334 14449.50 56.76 55968.05 88888.00 2021-11-30 02:51:02.406 334 14449.51 56.82 55968.05 88888.00 2021-11-30 02:51:02.906 334 14449.48 56.74 55968.05 88888.00 2021-11-30 02:51:03.406 334 14449.52 56.66 55968.01 88888.00 2021-11-30 02:51:03.906 334 14449.52 56.64 55968.05 88888.00 2021-11-30 02:51:04.906 334 14449.50 56.64 55968.04 88888.00 2021-11-30 02:51:05.406 334 14449.46 56.79 55968.08 88888.00 2021-11-30 02:51:05.906 334 14449.52 56.70 55968.06 88888.00 2021-11-30 02:51:06.406 334 14449.52 56.70 55968.11 88888.00 2021-11-30 02:51:06.906 334 14449.51 56.72 55968.10 88888.00 2021-11-30 02:51:07.406 334 14449.51 56.64 55968.06 88888.00 2021-11-30 02:51:07.906 334 14449.45 56.62 55967.99 88888.00 2021-11-30 02:51:08.406 334 14449.42 56.63 55968.02 88888.00 2021-11-30 02:51:08.906 334 14449.42 56.65 55968.07 88888.00 2021-11-30 02:51:09.406 334 14449.43 56.75 55968.10 88888.00 2021-11-30 02:51:09.906 334 14449.39 56.93 55968.08 88888.00 2021-11-30 02:51:10.406 334 14449.35 56.78 55968.05 88888.00 2021-11-30 02:51:10.906 334 14449.34 56.68 55968.08 88888.00 2021-11-30 02:51:11.406 334 14449.36 56.66 55968.06 88888.00 2021-11-30 02:51:11.906 334 14449.37 56.68 55968.06 88888.00 2021-11-30 02:51:12.406 334 14449.39 56.72 55968.02 88888.00 2021-11-30 02:51:12.906 334 14449.41 56.74 55968.03 88888.00 2021-11-30 02:51:13.406 334 14449.37 56.84 55968.02 88888.00 2021-11-30 02:51:13.906 334 14449.35 56.76 55968.07 88888.00 2021-11-30 02:51:14.406 334 14449.33 56.76 55968.08 88888.00 2021-11-30 02:51:14.906 334 14449.34 56.83 55968.13 88888.00 2021-11-30 02:51:15.406 334 14449.42 56.70 55968.05 88888.00 2021-11-30 02:51:15.906 334 14449.39 56.61 55968.02 88888.00 2021-11-30 02:51:16.406 334 14449.39 56.71 55968.10 88888.00 2021-11-30 02:51:16.906 334 14449.41 56.62 55968.07 88888.00 2021-11-30 02:51:17.406 334 14449.35 56.63 55968.07 88888.00 2021-11-30 02:51:17.906 334 14449.34 56.62 55968.08 88888.00 2021-11-30 02:51:18.406 334 14449.30 56.58 55968.02 88888.00 2021-11-30 02:51:18.906 334 14449.33 56.74 55967.94 88888.00 2021-11-30 02:51:19.406 334 14449.36 56.74 55967.95 88888.00 2021-11-30 02:51:19.907 334 14449.35 56.73 55967.92 88888.00 2021-11-30 02:51:20.407 334 14449.32 56.74 55967.95 88888.00 2021-11-30 02:51:20.907 334 14449.32 56.82 55967.93 88888.00 2021-11-30 02:51:21.407 334 14449.28 56.79 55967.94 88888.00 2021-11-30 02:51:21.907 334 14449.28 56.68 55967.93 88888.00 2021-11-30 02:51:22.907 334 14449.34 56.73 55967.95 88888.00 2021-11-30 02:51:23.407 334 14449.35 56.71 55967.94 88888.00 2021-11-30 02:51:23.907 334 14449.30 56.71 55967.96 88888.00 2021-11-30 02:51:24.407 334 14449.34 56.70 55967.93 88888.00 2021-11-30 02:51:24.907 334 14449.35 56.71 55967.93 88888.00 2021-11-30 02:51:25.407 334 14449.33 56.72 55967.92 88888.00 2021-11-30 02:51:25.907 334 14449.30 56.74 55967.97 88888.00 2021-11-30 02:51:26.407 334 14449.33 56.81 55968.03 88888.00 2021-11-30 02:51:26.907 334 14449.32 56.79 55968.04 88888.00 2021-11-30 02:51:27.407 334 14449.28 56.79 55968.04 88888.00 2021-11-30 02:51:27.907 334 14449.26 56.74 55968.05 88888.00 2021-11-30 02:51:28.407 334 14449.30 56.75 55967.97 88888.00 2021-11-30 02:51:28.907 334 14449.34 56.73 55967.93 88888.00 2021-11-30 02:51:29.407 334 14449.29 56.73 55967.97 88888.00 2021-11-30 02:51:29.907 334 14449.29 56.80 55967.96 88888.00 2021-11-30 02:51:30.407 334 14449.28 56.78 55967.97 88888.00 2021-11-30 02:51:30.907 334 14449.28 56.74 55967.97 88888.00 2021-11-30 02:51:31.407 334 14449.26 56.71 55967.96 88888.00 2021-11-30 02:51:31.907 334 14449.29 56.73 55967.96 88888.00 2021-11-30 02:51:32.407 334 14449.28 56.72 55968.02 88888.00 2021-11-30 02:51:32.907 334 14449.26 56.71 55967.95 88888.00 2021-11-30 02:51:33.407 334 14449.26 56.74 55967.96 88888.00 2021-11-30 02:51:33.907 334 14449.28 56.76 55968.02 88888.00 2021-11-30 02:51:34.407 334 14449.27 56.78 55968.02 88888.00 2021-11-30 02:51:34.907 334 14449.29 56.79 55967.99 88888.00 2021-11-30 02:51:35.407 334 14449.26 56.81 55968.06 88888.00 2021-11-30 02:51:35.907 334 14449.24 56.76 55968.01 88888.00 2021-11-30 02:51:36.407 334 14449.25 56.74 55967.99 88888.00 2021-11-30 02:51:36.907 334 14449.23 56.70 55968.02 88888.00 2021-11-30 02:51:37.407 334 14449.26 56.71 55967.97 88888.00 2021-11-30 02:51:37.907 334 14449.29 56.68 55967.97 88888.00 2021-11-30 02:51:38.407 334 14449.33 56.65 55967.96 88888.00 2021-11-30 02:51:38.907 334 14449.25 56.70 55967.97 88888.00 2021-11-30 02:51:39.407 334 14449.19 56.75 55967.99 88888.00 2021-11-30 02:51:39.907 334 14449.14 56.72 55968.02 88888.00 2021-11-30 02:51:40.407 334 14449.19 56.74 55967.96 88888.00 2021-11-30 02:51:40.907 334 14449.17 56.73 55968.01 88888.00 2021-11-30 02:51:41.407 334 14449.19 56.74 55967.97 88888.00 2021-11-30 02:51:41.907 334 14449.20 56.76 55967.98 88888.00 2021-11-30 02:51:42.407 334 14449.20 56.66 55967.96 88888.00 2021-11-30 02:51:42.907 334 14449.17 56.66 55968.01 88888.00 2021-11-30 02:51:43.407 334 14449.15 56.70 55968.04 88888.00 2021-11-30 02:51:43.907 334 14449.15 56.78 55968.07 88888.00 2021-11-30 02:51:44.407 334 14449.24 56.72 55967.97 88888.00 2021-11-30 02:51:44.907 334 14449.26 56.70 55967.99 88888.00 2021-11-30 02:51:45.407 334 14449.29 56.71 55967.95 88888.00 2021-11-30 02:51:45.907 334 14449.22 56.74 55968.06 88888.00 2021-11-30 02:51:46.407 334 14449.16 56.74 55968.07 88888.00 2021-11-30 02:51:46.907 334 14449.20 56.78 55968.02 88888.00 2021-11-30 02:51:47.407 334 14449.22 56.79 55967.95 88888.00 2021-11-30 02:51:47.907 334 14449.22 56.80 55968.03 88888.00 2021-11-30 02:51:48.407 334 14449.22 56.85 55968.08 88888.00 2021-11-30 02:51:48.907 334 14449.20 56.84 55968.07 88888.00 2021-11-30 02:51:49.407 334 14449.17 56.90 55968.06 88888.00 2021-11-30 02:51:49.907 334 14449.19 56.78 55968.10 88888.00 2021-11-30 02:51:50.407 334 14449.18 56.81 55968.08 88888.00 2021-11-30 02:51:50.907 334 14449.18 56.78 55968.03 88888.00 2021-11-30 02:51:51.407 334 14449.20 56.75 55968.01 88888.00 2021-11-30 02:51:51.907 334 14449.19 56.76 55968.03 88888.00 2021-11-30 02:51:52.407 334 14449.18 56.74 55968.07 88888.00 2021-11-30 02:51:52.907 334 14449.20 56.83 55968.10 88888.00 2021-11-30 02:51:53.407 334 14449.26 56.78 55968.05 88888.00 2021-11-30 02:51:53.907 334 14449.36 56.73 55968.06 88888.00 2021-11-30 02:51:54.407 334 14449.36 56.75 55968.06 88888.00 2021-11-30 02:51:54.907 334 14449.41 56.76 55968.11 88888.00 2021-11-30 02:51:55.407 334 14449.39 56.80 55968.16 88888.00 2021-11-30 02:51:55.907 334 14449.42 56.91 55968.10 88888.00 2021-11-30 02:51:56.407 334 14449.35 56.83 55968.05 88888.00 2021-11-30 02:51:56.907 334 14449.39 56.79 55968.04 88888.00 2021-11-30 02:51:57.407 334 14449.36 56.82 55968.01 88888.00 2021-11-30 02:51:57.907 334 14449.39 56.83 55968.03 88888.00 2021-11-30 02:51:58.407 334 14449.39 56.83 55968.11 88888.00 2021-11-30 02:51:58.907 334 14449.41 56.83 55968.04 88888.00 2021-11-30 02:51:59.407 334 14449.43 56.83 55968.04 88888.00 2021-11-30 02:51:59.907 334 14449.41 56.93 55968.07 88888.00 2021-11-30 02:52:00.407 334 14449.41 56.93 55968.06 88888.00 2021-11-30 02:52:00.907 334 14449.43 56.85 55968.07 88888.00 2021-11-30 02:52:01.407 334 14449.44 56.78 55968.07 88888.00 2021-11-30 02:52:01.907 334 14449.39 56.78 55968.12 88888.00 2021-11-30 02:52:02.407 334 14449.41 56.80 55968.13 88888.00 2021-11-30 02:52:02.907 334 14449.41 56.78 55968.15 88888.00 2021-11-30 02:52:03.407 334 14449.43 56.72 55968.08 88888.00 2021-11-30 02:52:03.907 334 14449.39 56.82 55968.11 88888.00 2021-11-30 02:52:04.407 334 14449.42 56.95 55968.13 88888.00 2021-11-30 02:52:04.907 334 14449.33 56.85 55968.24 88888.00 2021-11-30 02:52:05.407 334 14449.32 56.85 55968.26 88888.00 2021-11-30 02:52:06.408 334 14449.44 56.95 55968.21 88888.00 2021-11-30 02:52:06.908 334 14449.47 56.90 55968.19 88888.00 2021-11-30 02:52:07.408 334 14449.53 56.84 55968.15 88888.00 2021-11-30 02:52:07.908 334 14449.54 56.74 55968.21 88888.00 2021-11-30 02:52:08.408 334 14449.51 56.76 55968.24 88888.00 2021-11-30 02:52:08.908 334 14449.48 56.78 55968.22 88888.00 2021-11-30 02:52:09.408 334 14449.45 56.79 55968.21 88888.00 2021-11-30 02:52:09.908 334 14449.45 56.79 55968.19 88888.00 2021-11-30 02:52:10.408 334 14449.46 56.80 55968.20 88888.00 2021-11-30 02:52:10.908 334 14449.50 56.83 55968.24 88888.00 2021-11-30 02:52:11.408 334 14449.51 56.87 55968.30 88888.00 2021-11-30 02:52:11.908 334 14449.53 56.79 55968.29 88888.00 2021-11-30 02:52:12.408 334 14449.51 56.70 55968.30 88888.00 2021-11-30 02:52:12.908 334 14449.53 56.73 55968.27 88888.00 2021-11-30 02:52:13.408 334 14449.56 56.82 55968.32 88888.00 2021-11-30 02:52:13.908 334 14449.59 56.81 55968.30 88888.00 2021-11-30 02:52:14.408 334 14449.57 56.87 55968.31 88888.00 2021-11-30 02:52:14.908 334 14449.56 56.81 55968.32 88888.00 2021-11-30 02:52:15.408 334 14449.59 56.84 55968.33 88888.00 2021-11-30 02:52:16.408 334 14449.57 56.98 55968.26 88888.00 2021-11-30 02:52:16.908 334 14449.56 56.88 55968.23 88888.00 2021-11-30 02:52:17.408 334 14449.62 56.81 55968.26 88888.00 2021-11-30 02:52:17.908 334 14449.62 56.82 55968.26 88888.00 2021-11-30 02:52:18.408 334 14449.63 56.80 55968.25 88888.00 2021-11-30 02:52:18.908 334 14449.62 56.80 55968.35 88888.00 2021-11-30 02:52:19.408 334 14449.63 56.83 55968.30 88888.00 2021-11-30 02:52:19.908 334 14449.61 56.83 55968.34 88888.00 2021-11-30 02:52:20.408 334 14449.63 56.83 55968.34 88888.00 2021-11-30 02:52:20.908 334 14449.64 56.92 55968.41 88888.00 2021-11-30 02:52:21.408 334 14449.67 56.90 55968.38 88888.00 2021-11-30 02:52:21.908 334 14449.69 56.84 55968.34 88888.00 2021-11-30 02:52:22.408 334 14449.71 56.87 55968.30 88888.00 2021-11-30 02:52:22.908 334 14449.70 56.89 55968.39 88888.00 2021-11-30 02:52:23.408 334 14449.71 56.97 55968.40 88888.00 2021-11-30 02:52:23.908 334 14449.74 56.93 55968.47 88888.00 2021-11-30 02:52:24.408 334 14449.73 56.92 55968.51 88888.00 2021-11-30 02:52:24.908 334 14449.73 57.08 55968.42 88888.00 2021-11-30 02:52:25.408 334 14449.72 57.09 55968.34 88888.00 2021-11-30 02:52:26.408 334 14449.71 57.10 55968.38 88888.00 2021-11-30 02:52:26.908 334 14449.72 57.02 55968.43 88888.00 2021-11-30 02:52:27.408 334 14449.72 57.06 55968.38 88888.00 2021-11-30 02:52:27.908 334 14449.67 57.02 55968.34 88888.00 2021-11-30 02:52:28.408 334 14449.64 57.02 55968.41 88888.00 2021-11-30 02:52:28.908 334 14449.64 57.00 55968.44 88888.00 2021-11-30 02:52:29.408 334 14449.62 56.99 55968.55 88888.00 2021-11-30 02:52:29.908 334 14449.63 57.00 55968.53 88888.00 2021-11-30 02:52:30.408 334 14449.62 57.01 55968.50 88888.00 2021-11-30 02:52:30.908 334 14449.63 57.02 55968.47 88888.00 2021-11-30 02:52:31.408 334 14449.67 57.08 55968.48 88888.00 2021-11-30 02:52:31.908 334 14449.69 57.14 55968.41 88888.00 2021-11-30 02:52:32.408 334 14449.66 57.10 55968.47 88888.00 2021-11-30 02:52:32.908 334 14449.65 57.17 55968.48 88888.00 2021-11-30 02:52:33.408 334 14449.65 57.09 55968.49 88888.00 2021-11-30 02:52:33.908 334 14449.63 57.10 55968.49 88888.00 2021-11-30 02:52:34.408 334 14449.65 57.12 55968.50 88888.00 2021-11-30 02:52:34.908 334 14449.65 57.10 55968.44 88888.00 2021-11-30 02:52:35.408 334 14449.69 57.13 55968.50 88888.00 2021-11-30 02:52:36.408 334 14449.66 57.05 55968.53 88888.00 2021-11-30 02:52:36.908 334 14449.65 57.08 55968.51 88888.00 2021-11-30 02:52:37.408 334 14449.71 57.15 55968.49 88888.00 2021-11-30 02:52:37.908 334 14449.69 57.05 55968.52 88888.00 2021-11-30 02:52:38.408 334 14449.70 56.96 55968.60 88888.00 2021-11-30 02:52:38.908 334 14449.67 56.99 55968.60 88888.00 2021-11-30 02:52:39.408 334 14449.69 57.06 55968.57 88888.00 2021-11-30 02:52:39.908 334 14449.67 57.02 55968.54 88888.00 2021-11-30 02:52:40.408 334 14449.71 57.04 55968.54 88888.00 2021-11-30 02:52:40.908 334 14449.72 57.04 55968.53 88888.00 2021-11-30 02:52:41.408 334 14449.73 57.01 55968.52 88888.00 2021-11-30 02:52:41.908 334 14449.67 57.04 55968.57 88888.00 2021-11-30 02:52:42.408 334 14449.64 57.05 55968.55 88888.00 2021-11-30 02:52:42.908 334 14449.64 57.04 55968.53 88888.00 2021-11-30 02:52:43.408 334 14449.67 57.09 55968.48 88888.00 2021-11-30 02:52:43.908 334 14449.67 57.08 55968.48 88888.00 2021-11-30 02:52:44.408 334 14449.72 57.01 55968.48 88888.00 2021-11-30 02:52:44.908 334 14449.73 56.95 55968.52 88888.00 2021-11-30 02:52:45.408 334 14449.73 56.96 55968.49 88888.00 2021-11-30 02:52:46.408 334 14449.74 56.97 55968.58 88888.00 2021-11-30 02:52:46.908 334 14449.75 56.98 55968.59 88888.00 2021-11-30 02:52:47.408 334 14449.73 57.06 55968.55 88888.00 2021-11-30 02:52:47.908 334 14449.73 57.08 55968.58 88888.00 2021-11-30 02:52:48.408 334 14449.74 57.04 55968.55 88888.00 2021-11-30 02:52:48.908 334 14449.73 57.07 55968.59 88888.00 2021-11-30 02:52:49.408 334 14449.75 57.05 55968.52 88888.00 2021-11-30 02:52:49.908 334 14449.78 57.00 55968.54 88888.00 2021-11-30 02:52:50.408 334 14449.76 57.08 55968.53 88888.00 2021-11-30 02:52:50.908 334 14449.75 57.05 55968.53 88888.00 2021-11-30 02:52:51.409 334 14449.74 56.98 55968.50 88888.00 2021-11-30 02:52:51.909 334 14449.78 56.99 55968.53 88888.00 2021-11-30 02:52:52.409 334 14449.74 57.09 55968.52 88888.00 2021-11-30 02:52:52.909 334 14449.74 57.10 55968.55 88888.00 2021-11-30 02:52:53.409 334 14449.74 57.10 55968.57 88888.00 2021-11-30 02:52:53.909 334 14449.75 57.18 55968.54 88888.00 2021-11-30 02:52:54.409 334 14449.74 57.19 55968.52 88888.00 2021-11-30 02:52:54.909 334 14449.75 57.17 55968.52 88888.00 2021-11-30 02:52:55.409 334 14449.76 57.15 55968.57 88888.00 2021-11-30 02:52:55.909 334 14449.76 57.10 55968.58 88888.00 2021-11-30 02:52:56.409 334 14449.73 57.15 55968.64 88888.00 2021-11-30 02:52:56.909 334 14449.75 57.13 55968.60 88888.00 2021-11-30 02:52:57.409 334 14449.71 57.10 55968.57 88888.00 2021-11-30 02:52:57.909 334 14449.72 57.01 55968.53 88888.00 2021-11-30 02:52:58.409 334 14449.71 57.04 55968.51 88888.00 2021-11-30 02:52:58.909 334 14449.72 57.07 55968.54 88888.00 2021-11-30 02:52:59.409 334 14449.70 57.06 55968.57 88888.00 2021-11-30 02:52:59.909 334 14449.67 57.01 55968.55 88888.00 2021-11-30 02:53:00.409 334 14449.67 56.98 55968.54 88888.00 2021-11-30 02:53:00.909 334 14449.70 56.95 55968.52 88888.00 2021-11-30 02:53:01.409 334 14449.66 56.95 55968.58 88888.00 2021-11-30 02:53:01.909 334 14449.67 56.90 55968.55 88888.00 2021-11-30 02:53:02.409 334 14449.65 56.93 55968.54 88888.00 2021-11-30 02:53:02.909 334 14449.70 56.97 55968.51 88888.00 2021-11-30 02:53:03.409 334 14449.70 57.01 55968.47 88888.00 2021-11-30 02:53:03.909 334 14449.71 57.00 55968.44 88888.00 2021-11-30 02:53:04.409 334 14449.70 56.99 55968.51 88888.00 2021-11-30 02:53:04.909 334 14449.66 56.90 55968.50 88888.00 2021-11-30 02:53:05.409 334 14449.66 56.83 55968.51 88888.00 2021-11-30 02:53:05.909 334 14449.65 56.96 55968.47 88888.00 2021-11-30 02:53:06.409 334 14449.63 56.98 55968.47 88888.00 2021-11-30 02:53:06.909 334 14449.60 56.91 55968.44 88888.00 2021-11-30 02:53:07.409 334 14449.62 56.88 55968.42 88888.00 2021-11-30 02:53:07.909 334 14449.64 56.95 55968.36 88888.00 2021-11-30 02:53:08.409 334 14449.62 56.96 55968.40 88888.00 2021-11-30 02:53:08.909 334 14449.60 56.96 55968.42 88888.00 2021-11-30 02:53:09.409 334 14449.60 57.12 55968.44 88888.00 2021-11-30 02:53:09.909 334 14449.56 57.25 55968.43 88888.00 2021-11-30 02:53:10.409 334 14449.60 57.23 55968.42 88888.00 2021-11-30 02:53:10.909 334 14449.57 57.24 55968.39 88888.00 2021-11-30 02:53:11.409 334 14449.59 57.34 55968.38 88888.00 2021-11-30 02:53:11.909 334 14449.56 57.25 55968.44 88888.00 2021-11-30 02:53:12.409 334 14449.55 57.07 55968.45 88888.00 2021-11-30 02:53:12.909 334 14449.51 56.98 55968.43 88888.00 2021-11-30 02:53:13.409 334 14449.51 56.96 55968.35 88888.00 2021-11-30 02:53:13.909 334 14449.47 56.96 55968.32 88888.00 2021-11-30 02:53:14.409 334 14449.46 56.97 55968.22 88888.00 2021-11-30 02:53:14.909 334 14449.43 57.02 55968.25 88888.00 2021-11-30 02:53:15.409 334 14449.43 57.06 55968.26 88888.00 2021-11-30 02:53:15.909 334 14449.41 57.05 55968.38 88888.00 2021-11-30 02:53:16.409 334 14449.41 57.02 55968.41 88888.00 2021-11-30 02:53:16.909 334 14449.39 57.02 55968.42 88888.00 2021-11-30 02:53:17.409 334 14449.43 56.93 55968.30 88888.00 2021-11-30 02:53:17.909 334 14449.38 56.95 55968.31 88888.00 2021-11-30 02:53:18.409 334 14449.39 56.99 55968.32 88888.00 2021-11-30 02:53:18.909 334 14449.38 56.90 55968.38 88888.00 2021-11-30 02:53:19.409 334 14449.38 56.90 55968.33 88888.00 2021-11-30 02:53:19.909 334 14449.32 56.89 55968.31 88888.00 2021-11-30 02:53:20.409 334 14449.34 56.90 55968.25 88888.00 2021-11-30 02:53:20.909 334 14449.29 56.98 55968.24 88888.00 2021-11-30 02:53:21.409 334 14449.28 56.93 55968.23 88888.00 2021-11-30 02:53:21.909 334 14449.25 57.01 55968.29 88888.00 2021-11-30 02:53:22.409 334 14449.28 57.01 55968.24 88888.00 2021-11-30 02:53:22.909 334 14449.29 57.01 55968.27 88888.00 2021-11-30 02:53:23.409 334 14449.24 56.96 55968.26 88888.00 2021-11-30 02:53:23.909 334 14449.13 56.99 55968.26 88888.00 2021-11-30 02:53:24.409 334 14449.16 57.06 55968.24 88888.00 2021-11-30 02:53:24.909 334 14449.17 57.05 55968.22 88888.00 2021-11-30 02:53:25.409 334 14449.17 56.97 55968.14 88888.00 2021-11-30 02:53:25.909 334 14449.13 56.99 55968.16 88888.00 2021-11-30 02:53:26.409 334 14449.11 56.96 55968.21 88888.00 2021-11-30 02:53:26.909 334 14449.10 56.95 55968.15 88888.00 2021-11-30 02:53:27.409 334 14449.13 56.96 55968.11 88888.00 2021-11-30 02:53:27.909 334 14449.16 56.97 55968.08 88888.00 2021-11-30 02:53:28.409 334 14449.18 56.92 55968.07 88888.00 2021-11-30 02:53:28.909 334 14449.16 56.98 55968.11 88888.00 2021-11-30 02:53:29.409 334 14449.16 57.01 55968.12 88888.00 2021-11-30 02:53:29.909 334 14449.13 57.01 55968.14 88888.00 2021-11-30 02:53:30.409 334 14449.16 56.99 55968.11 88888.00 2021-11-30 02:53:30.909 334 14449.18 57.01 55968.06 88888.00 2021-11-30 02:53:31.409 334 14449.20 57.04 55968.06 88888.00 2021-11-30 02:53:31.909 334 14449.22 57.06 55968.03 88888.00 2021-11-30 02:53:32.409 334 14449.22 57.06 55968.02 88888.00 2021-11-30 02:53:32.909 334 14449.19 56.99 55968.04 88888.00 2021-11-30 02:53:33.409 334 14449.17 56.95 55968.04 88888.00 2021-11-30 02:53:33.909 334 14449.13 56.90 55968.05 88888.00 2021-11-30 02:53:34.409 334 14449.14 56.87 55967.99 88888.00 2021-11-30 02:53:34.909 334 14449.13 56.83 55968.02 88888.00 2021-11-30 02:53:35.409 334 14449.15 56.85 55968.01 88888.00 2021-11-30 02:53:35.909 334 14449.10 56.91 55967.96 88888.00 2021-11-30 02:53:36.409 334 14449.14 56.91 55967.94 88888.00 2021-11-30 02:53:36.909 334 14449.09 56.92 55967.96 88888.00 2021-11-30 02:53:37.909 334 14449.09 56.89 55967.98 88888.00 2021-11-30 02:53:38.409 334 14449.10 56.90 55967.87 88888.00 2021-11-30 02:53:38.909 334 14449.07 56.92 55967.85 88888.00 2021-11-30 02:53:39.409 334 14449.08 56.91 55967.85 88888.00 2021-11-30 02:53:39.909 334 14449.08 56.87 55967.86 88888.00 2021-11-30 02:53:40.409 334 14449.10 56.89 55967.86 88888.00 2021-11-30 02:53:40.909 334 14449.07 56.96 55967.88 88888.00 2021-11-30 02:53:41.409 334 14449.07 56.89 55967.86 88888.00 2021-11-30 02:53:41.909 334 14449.09 56.82 55967.91 88888.00 2021-11-30 02:53:42.409 334 14449.13 56.90 55967.86 88888.00 2021-11-30 02:53:42.910 334 14449.08 56.95 55967.89 88888.00 2021-11-30 02:53:43.410 334 14449.08 56.92 55967.89 88888.00 2021-11-30 02:53:43.910 334 14449.02 56.88 55967.88 88888.00 2021-11-30 02:53:44.410 334 14449.05 56.89 55967.85 88888.00 2021-11-30 02:53:44.910 334 14449.09 56.91 55967.87 88888.00 2021-11-30 02:53:45.410 334 14449.11 56.92 55967.80 88888.00 2021-11-30 02:53:45.910 334 14449.09 56.88 55967.80 88888.00 2021-11-30 02:53:46.410 334 14449.07 56.90 55967.88 88888.00 2021-11-30 02:53:46.910 334 14449.07 56.90 55967.91 88888.00 2021-11-30 02:53:47.410 334 14449.05 56.84 55967.85 88888.00 2021-11-30 02:53:47.910 334 14449.05 56.80 55967.82 88888.00 2021-11-30 02:53:48.410 334 14449.05 56.83 55967.83 88888.00 2021-11-30 02:53:48.910 334 14449.09 56.80 55967.79 88888.00 2021-11-30 02:53:49.410 334 14449.11 56.85 55967.77 88888.00 2021-11-30 02:53:49.910 334 14449.13 56.88 55967.78 88888.00 2021-11-30 02:53:50.410 334 14449.07 56.88 55967.85 88888.00 2021-11-30 02:53:50.910 334 14449.08 56.82 55967.80 88888.00 2021-11-30 02:53:51.410 334 14449.07 56.87 55967.77 88888.00 2021-11-30 02:53:51.910 334 14449.10 56.88 55967.76 88888.00 2021-11-30 02:53:52.410 334 14449.10 56.89 55967.75 88888.00 2021-11-30 02:53:52.910 334 14449.11 56.89 55967.77 88888.00 2021-11-30 02:53:53.410 334 14449.10 56.90 55967.82 88888.00 2021-11-30 02:53:53.910 334 14449.08 56.90 55967.82 88888.00 2021-11-30 02:53:54.410 334 14449.06 56.91 55967.84 88888.00 2021-11-30 02:53:54.910 334 14449.04 56.90 55967.78 88888.00 2021-11-30 02:53:55.410 334 14449.07 56.88 55967.78 88888.00 2021-11-30 02:53:55.910 334 14449.08 56.85 55967.80 88888.00 2021-11-30 02:53:56.410 334 14449.11 56.87 55967.77 88888.00 2021-11-30 02:53:56.910 334 14449.09 56.96 55967.83 88888.00 2021-11-30 02:53:57.410 334 14449.08 56.97 55967.85 88888.00 2021-11-30 02:53:57.910 334 14449.06 56.98 55967.89 88888.00 2021-11-30 02:53:58.410 334 14449.08 56.99 55967.85 88888.00 2021-11-30 02:53:58.910 334 14449.08 56.99 55967.92 88888.00 2021-11-30 02:53:59.410 334 14449.10 56.95 55967.86 88888.00 2021-11-30 02:53:59.910 334 14449.08 56.95 55967.88 88888.00 2021-11-30 02:54:00.410 334 14449.10 56.92 55967.88 88888.00 2021-11-30 02:54:00.910 334 14449.10 56.93 55967.91 88888.00 2021-11-30 02:54:01.410 334 14449.13 56.96 55967.87 88888.00 2021-11-30 02:54:01.910 334 14449.09 56.92 55967.86 88888.00 2021-11-30 02:54:02.410 334 14449.08 56.93 55967.87 88888.00 2021-11-30 02:54:02.910 334 14449.07 56.99 55967.88 88888.00 2021-11-30 02:54:03.410 334 14449.08 56.95 55967.86 88888.00 2021-11-30 02:54:03.910 334 14449.10 56.87 55967.92 88888.00 2021-11-30 02:54:04.410 334 14449.10 56.89 55967.92 88888.00 2021-11-30 02:54:04.910 334 14449.14 56.90 55967.94 88888.00 2021-11-30 02:54:05.410 334 14449.08 57.00 55967.89 88888.00 2021-11-30 02:54:05.910 334 14449.07 57.04 55967.93 88888.00 2021-11-30 02:54:06.410 334 14449.08 57.05 55967.95 88888.00 2021-11-30 02:54:06.910 334 14449.15 56.98 55967.89 88888.00 2021-11-30 02:54:07.410 334 14449.10 56.98 55967.87 88888.00 2021-11-30 02:54:07.910 334 14449.10 57.01 55967.88 88888.00 2021-11-30 02:54:08.410 334 14449.06 57.00 55967.95 88888.00 2021-11-30 02:54:08.910 334 14449.07 57.00 55967.97 88888.00 2021-11-30 02:54:09.410 334 14449.05 57.00 55967.94 88888.00 2021-11-30 02:54:09.910 334 14449.08 56.98 55967.87 88888.00 2021-11-30 02:54:10.410 334 14449.08 57.01 55967.88 88888.00 2021-11-30 02:54:10.910 334 14449.15 56.98 55967.89 88888.00 2021-11-30 02:54:11.410 334 14449.09 56.98 55967.98 88888.00 2021-11-30 02:54:11.910 334 14449.09 57.02 55968.02 88888.00 2021-11-30 02:54:12.410 334 14449.07 56.99 55968.04 88888.00 2021-11-30 02:54:12.910 334 14449.05 56.93 55967.95 88888.00 2021-11-30 02:54:13.410 334 14449.05 56.91 55967.95 88888.00 2021-11-30 02:54:13.910 334 14449.07 57.00 55967.95 88888.00 2021-11-30 02:54:14.410 334 14449.05 56.97 55967.97 88888.00 2021-11-30 02:54:14.910 334 14449.08 57.01 55967.97 88888.00 2021-11-30 02:54:15.410 334 14449.07 57.01 55967.98 88888.00 2021-11-30 02:54:15.910 334 14449.09 56.99 55967.97 88888.00 2021-11-30 02:54:16.410 334 14449.07 56.91 55968.03 88888.00 2021-11-30 02:54:16.910 334 14449.10 56.90 55967.98 88888.00 2021-11-30 02:54:17.410 334 14449.10 56.93 55968.04 88888.00 2021-11-30 02:54:17.910 334 14449.09 57.02 55967.97 88888.00 2021-11-30 02:54:18.410 334 14449.08 56.99 55967.98 88888.00 2021-11-30 02:54:19.410 334 14449.06 56.97 55968.01 88888.00 2021-11-30 02:54:19.910 334 14449.10 56.99 55967.97 88888.00 2021-11-30 02:54:20.410 334 14449.08 57.12 55968.02 88888.00 2021-11-30 02:54:20.910 334 14449.08 57.01 55967.99 88888.00 2021-11-30 02:54:21.410 334 14449.06 56.97 55968.01 88888.00 2021-11-30 02:54:21.910 334 14449.08 56.87 55967.96 88888.00 2021-11-30 02:54:22.410 334 14449.08 56.89 55967.99 88888.00 2021-11-30 02:54:22.910 334 14449.09 56.90 55967.99 88888.00 2021-11-30 02:54:23.410 334 14449.11 56.87 55968.02 88888.00 2021-11-30 02:54:23.910 334 14449.15 56.90 55967.99 88888.00 2021-11-30 02:54:24.410 334 14449.10 56.91 55968.02 88888.00 2021-11-30 02:54:24.910 334 14449.10 56.92 55967.97 88888.00 2021-11-30 02:54:25.410 334 14449.07 56.97 55968.02 88888.00 2021-11-30 02:54:25.910 334 14449.08 56.96 55968.03 88888.00 2021-11-30 02:54:26.410 334 14449.09 56.97 55968.04 88888.00 2021-11-30 02:54:26.910 334 14449.14 57.00 55967.99 88888.00 2021-11-30 02:54:27.410 334 14449.15 57.07 55968.03 88888.00 2021-11-30 02:54:27.910 334 14449.11 57.06 55967.96 88888.00 2021-11-30 02:54:28.410 334 14449.10 57.01 55967.95 88888.00 2021-11-30 02:54:29.411 334 14449.17 56.96 55967.88 88888.00 2021-11-30 02:54:29.911 334 14449.15 56.87 55967.91 88888.00 2021-11-30 02:54:30.411 334 14449.15 56.88 55968.02 88888.00 2021-11-30 02:54:30.911 334 14449.14 56.89 55968.01 88888.00 2021-11-30 02:54:31.411 334 14449.16 56.83 55968.02 88888.00 2021-11-30 02:54:31.911 334 14449.18 56.91 55967.99 88888.00 2021-11-30 02:54:32.411 334 14449.17 56.96 55968.01 88888.00 2021-11-30 02:54:32.911 334 14449.15 56.97 55968.04 88888.00 2021-11-30 02:54:33.411 334 14449.18 56.92 55968.05 88888.00 2021-11-30 02:54:33.911 334 14449.15 56.88 55968.06 88888.00 2021-11-30 02:54:34.411 334 14449.14 56.83 55968.04 88888.00 2021-11-30 02:54:34.911 334 14449.16 56.82 55967.94 88888.00 2021-11-30 02:54:35.411 334 14449.19 56.83 55967.89 88888.00 2021-11-30 02:54:35.911 334 14449.18 56.89 55967.95 88888.00 2021-11-30 02:54:36.411 334 14449.23 56.92 55967.94 88888.00 2021-11-30 02:54:36.911 334 14449.16 56.90 55967.93 88888.00 2021-11-30 02:54:37.411 334 14449.17 56.92 55967.94 88888.00 2021-11-30 02:54:37.911 334 14449.17 56.88 55967.96 88888.00 2021-11-30 02:54:38.411 334 14449.17 56.88 55967.97 88888.00 2021-11-30 02:54:38.911 334 14449.08 56.95 55968.05 88888.00 2021-11-30 02:54:39.411 334 14449.07 56.93 55967.97 88888.00 2021-11-30 02:54:39.911 334 14449.07 56.88 55967.97 88888.00 2021-11-30 02:54:40.411 334 14449.05 56.90 55967.96 88888.00 2021-11-30 02:54:40.911 334 14449.05 56.88 55968.06 88888.00 2021-11-30 02:54:41.411 334 14449.09 56.90 55968.01 88888.00 2021-11-30 02:54:41.911 334 14449.08 56.93 55967.94 88888.00 2021-11-30 02:54:42.411 334 14449.05 56.93 55967.92 88888.00 2021-11-30 02:54:42.911 334 14449.04 56.99 55968.03 88888.00 2021-11-30 02:54:43.411 334 14449.06 57.01 55968.01 88888.00 2021-11-30 02:54:43.911 334 14449.02 56.99 55968.02 88888.00 2021-11-30 02:54:44.411 334 14449.07 56.97 55968.01 88888.00 2021-11-30 02:54:44.911 334 14449.05 56.97 55968.04 88888.00 2021-11-30 02:54:45.411 334 14449.08 56.99 55967.95 88888.00 2021-11-30 02:54:45.911 334 14449.07 57.00 55968.03 88888.00 2021-11-30 02:54:46.411 334 14449.14 57.06 55968.01 88888.00 2021-11-30 02:54:46.911 334 14449.16 57.05 55968.05 88888.00 2021-11-30 02:54:47.411 334 14449.13 57.04 55968.02 88888.00 2021-11-30 02:54:47.911 334 14449.08 57.12 55968.03 88888.00 2021-11-30 02:54:48.411 334 14449.09 57.14 55968.01 88888.00 2021-11-30 02:54:48.911 334 14449.07 57.10 55968.02 88888.00 2021-11-30 02:54:49.411 334 14449.11 57.10 55967.97 88888.00 2021-11-30 02:54:49.911 334 14449.10 57.07 55968.02 88888.00 2021-11-30 02:54:50.411 334 14449.16 57.09 55967.99 88888.00 2021-11-30 02:54:50.911 334 14449.14 57.08 55968.04 88888.00 2021-11-30 02:54:51.411 334 14449.11 57.13 55968.06 88888.00 2021-11-30 02:54:51.911 334 14449.11 57.13 55968.06 88888.00 2021-11-30 02:54:52.411 334 14449.17 57.14 55968.01 88888.00 2021-11-30 02:54:52.911 334 14449.16 57.08 55968.04 88888.00 2021-11-30 02:54:53.411 334 14449.23 57.05 55968.03 88888.00 2021-11-30 02:54:53.911 334 14449.20 57.01 55968.06 88888.00 2021-11-30 02:54:54.411 334 14449.18 57.14 55968.04 88888.00 2021-11-30 02:54:54.911 334 14449.19 57.02 55968.02 88888.00 2021-11-30 02:54:55.411 334 14449.23 57.02 55968.01 88888.00 2021-11-30 02:54:55.911 334 14449.26 57.23 55968.05 88888.00 2021-11-30 02:54:56.411 334 14449.36 57.31 55968.03 88888.00 2021-11-30 02:54:56.911 334 14449.32 57.22 55968.03 88888.00 2021-11-30 02:54:57.411 334 14449.27 57.30 55968.04 88888.00 2021-11-30 02:54:57.911 334 14449.25 57.23 55968.06 88888.00 2021-11-30 02:54:58.411 334 14449.25 57.12 55968.04 88888.00 2021-11-30 02:54:58.911 334 14449.28 57.21 55968.02 88888.00 2021-11-30 02:54:59.411 334 14449.32 57.09 55968.05 88888.00 2021-11-30 02:54:59.911 334 14449.44 57.05 55967.99 88888.00 2021-11-30 02:55:00.411 334 14449.45 57.02 55968.02 88888.00 2021-11-30 02:55:00.911 334 14449.41 57.02 55968.04 88888.00 2021-11-30 02:55:01.411 334 14449.37 57.06 55968.12 88888.00 2021-11-30 02:55:01.911 334 14449.36 57.01 55968.16 88888.00 2021-11-30 02:55:02.411 334 14449.37 57.07 55968.13 88888.00 2021-11-30 02:55:02.911 334 14449.44 57.06 55967.99 88888.00 2021-11-30 02:55:03.411 334 14449.48 57.06 55968.07 88888.00 2021-11-30 02:55:03.911 334 14449.51 57.05 55968.06 88888.00 2021-11-30 02:55:04.411 334 14449.50 57.04 55968.07 88888.00 2021-11-30 02:55:04.911 334 14449.46 57.05 55968.06 88888.00 2021-11-30 02:55:05.411 334 14449.50 57.08 55968.08 88888.00 2021-11-30 02:55:05.911 334 14449.48 57.10 55968.23 88888.00 2021-11-30 02:55:06.411 334 14449.47 57.13 55968.19 88888.00 2021-11-30 02:55:06.911 334 14449.44 57.09 55968.11 88888.00 2021-11-30 02:55:07.411 334 14449.46 57.08 55968.06 88888.00 2021-11-30 02:55:07.911 334 14449.50 57.12 55968.08 88888.00 2021-11-30 02:55:08.411 334 14449.50 57.04 55968.08 88888.00 2021-11-30 02:55:08.911 334 14449.51 56.97 55968.14 88888.00 2021-11-30 02:55:09.411 334 14449.51 57.07 55968.13 88888.00 2021-11-30 02:55:09.911 334 14449.52 57.09 55968.15 88888.00 2021-11-30 02:55:10.911 334 14449.56 57.01 55968.12 88888.00 2021-11-30 02:55:11.411 334 14449.55 57.02 55968.15 88888.00 2021-11-30 02:55:11.911 334 14449.59 57.04 55968.13 88888.00 2021-11-30 02:55:12.411 334 14449.59 57.07 55968.19 88888.00 2021-11-30 02:55:12.911 334 14449.62 57.07 55968.17 88888.00 2021-11-30 02:55:13.411 334 14449.57 57.09 55968.20 88888.00 2021-11-30 02:55:13.911 334 14449.57 57.04 55968.22 88888.00 2021-11-30 02:55:14.411 334 14449.57 56.97 55968.23 88888.00 2021-11-30 02:55:14.911 334 14449.61 56.98 55968.17 88888.00 2021-11-30 02:55:15.411 334 14449.64 56.98 55968.20 88888.00 2021-11-30 02:55:15.911 334 14449.64 57.01 55968.24 88888.00 2021-11-30 02:55:16.411 334 14449.63 56.98 55968.30 88888.00 2021-11-30 02:55:16.911 334 14449.59 56.96 55968.33 88888.00 2021-11-30 02:55:17.411 334 14449.63 56.97 55968.27 88888.00 2021-11-30 02:55:17.911 334 14449.66 57.08 55968.24 88888.00 2021-11-30 02:55:18.411 334 14449.67 57.10 55968.20 88888.00 2021-11-30 02:55:18.911 334 14449.65 57.10 55968.21 88888.00 2021-11-30 02:55:19.411 334 14449.65 57.06 55968.21 88888.00 2021-11-30 02:55:19.911 334 14449.67 57.10 55968.26 88888.00 2021-11-30 02:55:20.411 334 14449.66 57.09 55968.27 88888.00 2021-11-30 02:55:20.912 334 14449.65 57.10 55968.34 88888.00 2021-11-30 02:55:21.412 334 14449.65 57.18 55968.30 88888.00 2021-11-30 02:55:21.912 334 14449.69 57.18 55968.30 88888.00 2021-11-30 02:55:22.412 334 14449.72 57.18 55968.35 88888.00 2021-11-30 02:55:22.912 334 14449.72 57.24 55968.35 88888.00 2021-11-30 02:55:23.412 334 14449.70 57.21 55968.38 88888.00 2021-11-30 02:55:23.912 334 14449.70 57.05 55968.29 88888.00 2021-11-30 02:55:24.412 334 14449.71 57.02 55968.29 88888.00 2021-11-30 02:55:24.912 334 14449.75 57.09 55968.30 88888.00 2021-11-30 02:55:25.412 334 14449.82 57.17 55968.40 88888.00 2021-11-30 02:55:25.912 334 14449.75 57.16 55968.39 88888.00 2021-11-30 02:55:26.412 334 14449.69 57.14 55968.42 88888.00 2021-11-30 02:55:26.912 334 14449.73 57.09 55968.38 88888.00 2021-11-30 02:55:27.412 334 14449.79 57.06 55968.36 88888.00 2021-11-30 02:55:27.912 334 14449.79 57.08 55968.35 88888.00 2021-11-30 02:55:28.412 334 14449.83 57.10 55968.40 88888.00 2021-11-30 02:55:28.912 334 14449.82 57.19 55968.42 88888.00 2021-11-30 02:55:29.412 334 14449.82 57.19 55968.36 88888.00 2021-11-30 02:55:29.912 334 14449.78 57.16 55968.44 88888.00 2021-11-30 02:55:30.912 334 14449.81 57.10 55968.42 88888.00 2021-11-30 02:55:31.412 334 14449.87 57.08 55968.42 88888.00 2021-11-30 02:55:31.912 334 14449.89 57.10 55968.45 88888.00 2021-11-30 02:55:32.412 334 14449.88 57.06 55968.44 88888.00 2021-11-30 02:55:32.912 334 14449.89 57.07 55968.41 88888.00 2021-11-30 02:55:33.412 334 14449.84 57.06 55968.40 88888.00 2021-11-30 02:55:33.912 334 14449.90 56.99 55968.42 88888.00 2021-11-30 02:55:34.412 334 14449.88 57.01 55968.48 88888.00 2021-11-30 02:55:34.912 334 14449.89 57.08 55968.42 88888.00 2021-11-30 02:55:35.412 334 14449.85 57.10 55968.45 88888.00 2021-11-30 02:55:35.912 334 14449.88 57.12 55968.41 88888.00 2021-11-30 02:55:36.412 334 14449.91 57.13 55968.43 88888.00 2021-11-30 02:55:36.912 334 14449.89 57.07 55968.36 88888.00 2021-11-30 02:55:37.412 334 14449.92 57.01 55968.40 88888.00 2021-11-30 02:55:37.912 334 14449.91 57.08 55968.50 88888.00 2021-11-30 02:55:38.412 334 14449.90 57.16 55968.49 88888.00 2021-11-30 02:55:38.912 334 14449.89 57.18 55968.50 88888.00 2021-11-30 02:55:39.412 334 14449.90 57.22 55968.44 88888.00 2021-11-30 02:55:39.912 334 14449.89 57.19 55968.49 88888.00 2021-11-30 02:55:41.412 334 14449.94 57.15 55968.54 88888.00 2021-11-30 02:55:41.912 334 14449.94 57.15 55968.57 88888.00 2021-11-30 02:55:42.412 334 14449.91 57.14 55968.58 88888.00 2021-11-30 02:55:42.912 334 14449.89 57.13 55968.52 88888.00 2021-11-30 02:55:43.412 334 14449.90 57.15 55968.53 88888.00 2021-11-30 02:55:43.912 334 14449.95 57.17 55968.52 88888.00 2021-11-30 02:55:44.412 334 14449.98 57.14 55968.51 88888.00 2021-11-30 02:55:44.912 334 14450.00 57.18 55968.44 88888.00 2021-11-30 02:55:45.412 334 14450.00 57.19 55968.48 88888.00 2021-11-30 02:55:45.912 334 14450.01 57.22 55968.51 88888.00 2021-11-30 02:55:46.412 334 14450.04 57.19 55968.55 88888.00 2021-11-30 02:55:46.912 334 14450.11 57.17 55968.49 88888.00 2021-11-30 02:55:47.412 334 14450.16 57.13 55968.48 88888.00 2021-11-30 02:55:47.912 334 14450.17 57.10 55968.49 88888.00 2021-11-30 02:55:48.412 334 14450.17 57.15 55968.57 88888.00 2021-11-30 02:55:48.912 334 14450.13 57.16 55968.64 88888.00 2021-11-30 02:55:49.412 334 14450.11 57.12 55968.60 88888.00 2021-11-30 02:55:49.912 334 14450.10 57.15 55968.58 88888.00 2021-11-30 02:55:50.912 334 14450.19 57.12 55968.59 88888.00 2021-11-30 02:55:51.412 334 14450.21 57.12 55968.60 88888.00 2021-11-30 02:55:51.912 334 14450.21 57.16 55968.58 88888.00 2021-11-30 02:55:52.412 334 14450.22 57.26 55968.57 88888.00 2021-11-30 02:55:52.912 334 14450.20 57.24 55968.52 88888.00 2021-11-30 02:55:53.412 334 14450.21 57.24 55968.53 88888.00 2021-11-30 02:55:53.912 334 14450.22 57.24 55968.50 88888.00 2021-11-30 02:55:54.412 334 14450.28 57.21 55968.54 88888.00 2021-11-30 02:55:54.912 334 14450.26 57.25 55968.53 88888.00 2021-11-30 02:55:55.412 334 14450.25 57.24 55968.50 88888.00 2021-11-30 02:55:55.912 334 14450.20 57.22 55968.54 88888.00 2021-11-30 02:55:56.412 334 14450.22 57.16 55968.57 88888.00 2021-11-30 02:55:56.912 334 14450.26 57.19 55968.53 88888.00 2021-11-30 02:55:57.412 334 14450.24 57.24 55968.55 88888.00 2021-11-30 02:55:57.912 334 14450.29 57.19 55968.60 88888.00 2021-11-30 02:55:58.412 334 14450.27 57.16 55968.61 88888.00 2021-11-30 02:55:58.912 334 14450.29 57.18 55968.60 88888.00 2021-11-30 02:55:59.412 334 14450.31 57.31 55968.61 88888.00 2021-11-30 02:55:59.912 334 14450.31 57.31 55968.53 88888.00 2021-11-30 02:56:00.912 334 14450.35 57.19 55968.58 88888.00 2021-11-30 02:56:01.412 334 14450.36 57.21 55968.54 88888.00 2021-11-30 02:56:01.912 334 14450.35 57.23 55968.58 88888.00 2021-11-30 02:56:02.412 334 14450.31 57.33 55968.54 88888.00 2021-11-30 02:56:02.912 334 14450.34 57.33 55968.55 88888.00 2021-11-30 02:56:03.412 334 14450.34 57.26 55968.60 88888.00 2021-11-30 02:56:03.912 334 14450.35 57.25 55968.57 88888.00 2021-11-30 02:56:04.412 334 14450.37 57.24 55968.57 88888.00 2021-11-30 02:56:04.912 334 14450.36 57.26 55968.59 88888.00 2021-11-30 02:56:05.412 334 14450.38 57.26 55968.61 88888.00 2021-11-30 02:56:05.913 334 14450.35 57.25 55968.59 88888.00 2021-11-30 02:56:06.413 334 14450.34 57.26 55968.60 88888.00 2021-11-30 02:56:06.913 334 14450.34 57.33 55968.67 88888.00 2021-11-30 02:56:07.413 334 14450.34 57.35 55968.66 88888.00 2021-11-30 02:56:07.913 334 14450.40 57.38 55968.62 88888.00 2021-11-30 02:56:08.413 334 14450.39 57.42 55968.64 88888.00 2021-11-30 02:56:08.913 334 14450.39 57.39 55968.58 88888.00 2021-11-30 02:56:09.413 334 14450.40 57.46 55968.54 88888.00 2021-11-30 02:56:09.913 334 14450.39 57.35 55968.59 88888.00 2021-11-30 02:56:10.413 334 14450.40 57.23 55968.61 88888.00 2021-11-30 02:56:10.913 334 14450.40 57.32 55968.60 88888.00 2021-11-30 02:56:11.413 334 14450.40 57.29 55968.54 88888.00 2021-11-30 02:56:11.913 334 14450.43 57.30 55968.50 88888.00 2021-11-30 02:56:12.413 334 14450.40 57.30 55968.55 88888.00 2021-11-30 02:56:12.913 334 14450.39 57.30 55968.59 88888.00 2021-11-30 02:56:13.413 334 14450.40 57.33 55968.58 88888.00 2021-11-30 02:56:13.913 334 14450.45 57.31 55968.59 88888.00 2021-11-30 02:56:14.413 334 14450.49 57.25 55968.61 88888.00 2021-11-30 02:56:14.913 334 14450.47 57.22 55968.64 88888.00 2021-11-30 02:56:15.413 334 14450.48 57.19 55968.58 88888.00 2021-11-30 02:56:15.913 334 14450.48 57.19 55968.61 88888.00 2021-11-30 02:56:16.413 334 14450.47 57.24 55968.63 88888.00 2021-11-30 02:56:16.913 334 14450.54 57.33 55968.64 88888.00 2021-11-30 02:56:17.413 334 14450.52 57.33 55968.62 88888.00 2021-11-30 02:56:17.913 334 14450.49 57.34 55968.67 88888.00 2021-11-30 02:56:18.413 334 14450.47 57.35 55968.70 88888.00 2021-11-30 02:56:18.913 334 14450.52 57.33 55968.64 88888.00 2021-11-30 02:56:19.413 334 14450.56 57.31 55968.60 88888.00 2021-11-30 02:56:19.913 334 14450.55 57.34 55968.57 88888.00 2021-11-30 02:56:20.413 334 14450.52 57.31 55968.60 88888.00 2021-11-30 02:56:20.913 334 14450.53 57.33 55968.61 88888.00 2021-11-30 02:56:21.413 334 14450.53 57.35 55968.64 88888.00 2021-11-30 02:56:21.913 334 14450.54 57.31 55968.68 88888.00 2021-11-30 02:56:22.413 334 14450.53 57.36 55968.66 88888.00 2021-11-30 02:56:22.913 334 14450.54 57.48 55968.60 88888.00 2021-11-30 02:56:23.413 334 14450.52 57.58 55968.61 88888.00 2021-11-30 02:56:23.913 334 14450.50 57.57 55968.67 88888.00 2021-11-30 02:56:24.413 334 14450.53 57.40 55968.70 88888.00 2021-11-30 02:56:24.913 334 14450.50 57.46 55968.70 88888.00 2021-11-30 02:56:25.413 334 14450.54 57.36 55968.62 88888.00 2021-11-30 02:56:25.913 334 14450.53 57.31 55968.62 88888.00 2021-11-30 02:56:26.413 334 14450.49 57.24 55968.62 88888.00 2021-11-30 02:56:26.913 334 14450.47 57.27 55968.63 88888.00 2021-11-30 02:56:27.413 334 14450.52 57.35 55968.61 88888.00 2021-11-30 02:56:27.913 334 14450.49 57.27 55968.57 88888.00 2021-11-30 02:56:28.413 334 14450.45 57.30 55968.53 88888.00 2021-11-30 02:56:28.913 334 14450.43 57.30 55968.52 88888.00 2021-11-30 02:56:29.413 334 14450.45 57.29 55968.53 88888.00 2021-11-30 02:56:29.913 334 14450.44 57.29 55968.55 88888.00 2021-11-30 02:56:30.413 334 14450.41 57.24 55968.55 88888.00 2021-11-30 02:56:30.913 334 14450.44 57.23 55968.54 88888.00 2021-11-30 02:56:31.413 334 14450.43 57.24 55968.60 88888.00 2021-11-30 02:56:31.913 334 14450.44 57.30 55968.62 88888.00 2021-11-30 02:56:32.413 334 14450.43 57.29 55968.59 88888.00 2021-11-30 02:56:32.913 334 14450.39 57.22 55968.64 88888.00 2021-11-30 02:56:33.413 334 14450.40 57.26 55968.58 88888.00 2021-11-30 02:56:33.913 334 14450.43 57.30 55968.63 88888.00 2021-11-30 02:56:34.413 334 14450.43 57.30 55968.62 88888.00 2021-11-30 02:56:34.913 334 14450.40 57.24 55968.63 88888.00 2021-11-30 02:56:35.413 334 14450.35 57.24 55968.63 88888.00 2021-11-30 02:56:35.913 334 14450.36 57.23 55968.64 88888.00 2021-11-30 02:56:36.413 334 14450.35 57.25 55968.66 88888.00 2021-11-30 02:56:36.913 334 14450.35 57.22 55968.63 88888.00 2021-11-30 02:56:37.413 334 14450.35 57.27 55968.60 88888.00 2021-11-30 02:56:37.913 334 14450.38 57.34 55968.55 88888.00 2021-11-30 02:56:38.413 334 14450.41 57.26 55968.55 88888.00 2021-11-30 02:56:38.913 334 14450.43 57.26 55968.58 88888.00 2021-11-30 02:56:39.413 334 14450.43 57.36 55968.60 88888.00 2021-11-30 02:56:39.913 334 14450.39 57.38 55968.68 88888.00 2021-11-30 02:56:40.413 334 14450.40 57.40 55968.66 88888.00 2021-11-30 02:56:40.913 334 14450.37 57.36 55968.61 88888.00 2021-11-30 02:56:41.413 334 14450.35 57.31 55968.54 88888.00 2021-11-30 02:56:41.913 334 14450.36 57.47 55968.55 88888.00 2021-11-30 02:56:42.413 334 14450.37 57.47 55968.60 88888.00 2021-11-30 02:56:42.913 334 14450.36 57.59 55968.64 88888.00 2021-11-30 02:56:43.413 334 14450.37 57.55 55968.61 88888.00 2021-11-30 02:56:43.913 334 14450.34 57.42 55968.58 88888.00 2021-11-30 02:56:44.413 334 14450.34 57.39 55968.50 88888.00 2021-11-30 02:56:44.913 334 14450.35 57.40 55968.54 88888.00 2021-11-30 02:56:45.413 334 14450.36 57.38 55968.62 88888.00 2021-11-30 02:56:45.913 334 14450.35 57.40 55968.59 88888.00 2021-11-30 02:56:46.404 334 14450.30 57.46 55968.53 88888.00 2021-11-30 02:56:46.904 334 14450.29 57.35 55968.67 88888.00 2021-11-30 02:56:47.404 334 14450.29 57.26 55968.71 88888.00 2021-11-30 02:56:47.904 334 14450.31 57.29 55968.64 88888.00 2021-11-30 02:56:48.404 334 14450.34 57.26 55968.59 88888.00 2021-11-30 02:56:48.904 334 14450.30 57.30 55968.55 88888.00 2021-11-30 02:56:49.404 334 14450.30 57.34 55968.53 88888.00 2021-11-30 02:56:49.904 334 14450.27 57.34 55968.59 88888.00 2021-11-30 02:56:50.404 334 14450.28 57.39 55968.54 88888.00 2021-11-30 02:56:50.904 334 14450.31 57.35 55968.51 88888.00 2021-11-30 02:56:51.404 334 14450.31 57.35 55968.48 88888.00 2021-11-30 02:56:51.904 334 14450.30 57.40 55968.53 88888.00 2021-11-30 02:56:52.404 334 14450.27 57.49 55968.55 88888.00 2021-11-30 02:56:52.904 334 14450.25 57.44 55968.52 88888.00 2021-11-30 02:56:53.404 334 14450.27 57.47 55968.53 88888.00 2021-11-30 02:56:53.904 334 14450.28 57.47 55968.55 88888.00 2021-11-30 02:56:54.404 334 14450.32 57.49 55968.53 88888.00 2021-11-30 02:56:54.904 334 14450.30 57.49 55968.52 88888.00 2021-11-30 02:56:55.404 334 14450.30 57.47 55968.53 88888.00 2021-11-30 02:56:55.904 334 14450.27 57.49 55968.55 88888.00 2021-11-30 02:56:56.404 334 14450.25 57.46 55968.55 88888.00 2021-11-30 02:56:56.904 334 14450.27 57.52 55968.53 88888.00 2021-11-30 02:56:57.404 334 14450.25 57.53 55968.54 88888.00 2021-11-30 02:56:57.904 334 14450.26 57.50 55968.51 88888.00 2021-11-30 02:56:58.404 334 14450.27 57.56 55968.55 88888.00 2021-11-30 02:56:58.904 334 14450.26 57.64 55968.58 88888.00 2021-11-30 02:56:59.404 334 14450.26 57.66 55968.57 88888.00 2021-11-30 02:56:59.904 334 14450.21 57.57 55968.60 88888.00 2021-11-30 02:57:00.404 334 14450.24 57.55 55968.55 88888.00 2021-11-30 02:57:00.904 334 14450.27 57.52 55968.57 88888.00 2021-11-30 02:57:01.404 334 14450.28 57.48 55968.50 88888.00 2021-11-30 02:57:02.404 334 14450.26 57.46 55968.62 88888.00 2021-11-30 02:57:02.904 334 14450.27 57.50 55968.62 88888.00 2021-11-30 02:57:03.404 334 14450.26 57.49 55968.63 88888.00 2021-11-30 02:57:03.904 334 14450.35 57.47 55968.62 88888.00 2021-11-30 02:57:04.404 334 14450.32 57.53 55968.69 88888.00 2021-11-30 02:57:04.904 334 14450.26 57.70 55968.72 88888.00 2021-11-30 02:57:05.404 334 14450.22 57.70 55968.70 88888.00 2021-11-30 02:57:05.904 334 14450.21 57.68 55968.70 88888.00 2021-11-30 02:57:06.404 334 14450.18 57.69 55968.69 88888.00 2021-11-30 02:57:06.904 334 14450.20 57.74 55968.70 88888.00 2021-11-30 02:57:07.404 334 14450.20 57.75 55968.64 88888.00 2021-11-30 02:57:07.904 334 14450.22 57.76 55968.62 88888.00 2021-11-30 02:57:08.404 334 14450.21 57.69 55968.64 88888.00 2021-11-30 02:57:08.904 334 14450.21 57.74 55968.62 88888.00 2021-11-30 02:57:09.404 334 14450.22 57.76 55968.60 88888.00 2021-11-30 02:57:09.904 334 14450.24 57.77 55968.59 88888.00 2021-11-30 02:57:10.404 334 14450.22 57.76 55968.60 88888.00 2021-11-30 02:57:10.904 334 14450.21 57.78 55968.58 88888.00 2021-11-30 02:57:11.404 334 14450.17 57.80 55968.64 88888.00 2021-11-30 02:57:12.404 334 14450.17 57.72 55968.63 88888.00 2021-11-30 02:57:12.904 334 14450.12 57.69 55968.62 88888.00 2021-11-30 02:57:13.404 334 14450.13 57.69 55968.60 88888.00 2021-11-30 02:57:13.904 334 14450.13 57.78 55968.58 88888.00 2021-11-30 02:57:14.404 334 14450.12 57.89 55968.55 88888.00 2021-11-30 02:57:14.904 334 14450.13 57.88 55968.60 88888.00 2021-11-30 02:57:15.404 334 14450.15 57.84 55968.58 88888.00 2021-11-30 02:57:15.904 334 14450.19 57.84 55968.63 88888.00 2021-11-30 02:57:16.404 334 14450.26 57.80 55968.67 88888.00 2021-11-30 02:57:16.904 334 14450.28 57.84 55968.68 88888.00 2021-11-30 02:57:17.404 334 14450.19 57.85 55968.69 88888.00 2021-11-30 02:57:17.904 334 14450.21 57.86 55968.60 88888.00 2021-11-30 02:57:18.404 334 14450.24 57.78 55968.59 88888.00 2021-11-30 02:57:18.904 334 14450.27 57.72 55968.57 88888.00 2021-11-30 02:57:19.404 334 14450.26 57.81 55968.55 88888.00 2021-11-30 02:57:19.904 334 14450.21 57.74 55968.59 88888.00 2021-11-30 02:57:20.404 334 14450.20 57.74 55968.62 88888.00 2021-11-30 02:57:20.904 334 14450.19 57.82 55968.66 88888.00 2021-11-30 02:57:21.404 334 14450.25 57.83 55968.55 88888.00 2021-11-30 02:57:21.904 334 14450.27 57.75 55968.57 88888.00 2021-11-30 02:57:22.404 334 14450.18 57.75 55968.58 88888.00 2021-11-30 02:57:22.904 334 14450.19 57.68 55968.51 88888.00 2021-11-30 02:57:23.404 334 14450.17 57.63 55968.51 88888.00 2021-11-30 02:57:23.904 334 14450.16 57.60 55968.48 88888.00 2021-11-30 02:57:24.404 334 14450.17 57.60 55968.51 88888.00 2021-11-30 02:57:24.904 334 14450.18 57.67 55968.51 88888.00 2021-11-30 02:57:25.404 334 14450.20 57.76 55968.47 88888.00 2021-11-30 02:57:25.904 334 14450.18 57.78 55968.47 88888.00 2021-11-30 02:57:26.404 334 14450.18 57.76 55968.49 88888.00 2021-11-30 02:57:26.904 334 14450.13 57.74 55968.58 88888.00 2021-11-30 02:57:27.404 334 14450.15 57.72 55968.52 88888.00 2021-11-30 02:57:27.904 334 14450.16 57.80 55968.43 88888.00 2021-11-30 02:57:28.404 334 14450.17 57.88 55968.39 88888.00 2021-11-30 02:57:28.904 334 14450.19 57.99 55968.39 88888.00 2021-11-30 02:57:29.404 334 14450.13 57.99 55968.53 88888.00 2021-11-30 02:57:29.904 334 14450.15 57.94 55968.55 88888.00 2021-11-30 02:57:30.404 334 14450.15 57.93 55968.50 88888.00 2021-11-30 02:57:30.904 334 14450.13 57.97 55968.49 88888.00 2021-11-30 02:57:31.404 334 14450.15 57.85 55968.48 88888.00 2021-11-30 02:57:31.904 334 14450.15 57.82 55968.48 88888.00 2021-11-30 02:57:32.404 334 14450.16 57.81 55968.40 88888.00 2021-11-30 02:57:32.904 334 14450.13 57.77 55968.43 88888.00 2021-11-30 02:57:33.404 334 14450.13 57.86 55968.47 88888.00 2021-11-30 02:57:33.904 334 14450.13 57.95 55968.43 88888.00 2021-11-30 02:57:34.404 334 14450.11 57.97 55968.41 88888.00 2021-11-30 02:57:34.904 334 14450.13 57.89 55968.36 88888.00 2021-11-30 02:57:35.404 334 14450.11 57.89 55968.35 88888.00 2021-11-30 02:57:35.904 334 14450.07 57.85 55968.34 88888.00 2021-11-30 02:57:36.404 334 14450.08 57.82 55968.39 88888.00 2021-11-30 02:57:36.904 334 14450.07 57.85 55968.38 88888.00 2021-11-30 02:57:37.404 334 14450.08 57.92 55968.34 88888.00 2021-11-30 02:57:37.904 334 14450.04 57.84 55968.38 88888.00 2021-11-30 02:57:38.404 334 14450.03 57.82 55968.39 88888.00 2021-11-30 02:57:38.904 334 14450.06 57.85 55968.39 88888.00 2021-11-30 02:57:39.404 334 14450.03 57.89 55968.29 88888.00 2021-11-30 02:57:39.904 334 14450.03 57.95 55968.29 88888.00 2021-11-30 02:57:40.404 334 14450.03 57.94 55968.32 88888.00 2021-11-30 02:57:40.904 334 14450.02 57.90 55968.32 88888.00 2021-11-30 02:57:41.404 334 14449.98 57.90 55968.39 88888.00 2021-11-30 02:57:41.904 334 14449.97 57.92 55968.34 88888.00 2021-11-30 02:57:42.405 334 14449.98 57.93 55968.29 88888.00 2021-11-30 02:57:42.905 334 14449.99 57.89 55968.30 88888.00 2021-11-30 02:57:43.405 334 14450.01 57.91 55968.33 88888.00 2021-11-30 02:57:43.905 334 14450.00 57.93 55968.38 88888.00 2021-11-30 02:57:44.405 334 14450.02 57.95 55968.34 88888.00 2021-11-30 02:57:44.905 334 14450.00 58.02 55968.36 88888.00 2021-11-30 02:57:45.405 334 14449.99 58.03 55968.32 88888.00 2021-11-30 02:57:45.905 334 14450.02 58.02 55968.26 88888.00 2021-11-30 02:57:46.405 334 14450.02 57.99 55968.25 88888.00 2021-11-30 02:57:46.905 334 14450.02 57.95 55968.25 88888.00 2021-11-30 02:57:47.405 334 14449.98 57.92 55968.29 88888.00 2021-11-30 02:57:47.905 334 14449.97 57.93 55968.29 88888.00 2021-11-30 02:57:48.405 334 14449.98 57.97 55968.29 88888.00 2021-11-30 02:57:48.905 334 14449.99 57.91 55968.23 88888.00 2021-11-30 02:57:49.405 334 14450.02 57.88 55968.15 88888.00 2021-11-30 02:57:49.905 334 14450.02 57.89 55968.19 88888.00 2021-11-30 02:57:50.405 334 14450.01 57.88 55968.17 88888.00 2021-11-30 02:57:50.905 334 14450.00 57.88 55968.21 88888.00 2021-11-30 02:57:51.405 334 14449.98 57.85 55968.22 88888.00 2021-11-30 02:57:51.905 334 14449.99 57.90 55968.20 88888.00 2021-11-30 02:57:52.405 334 14449.98 57.97 55968.17 88888.00 2021-11-30 02:57:52.905 334 14450.02 58.08 55968.11 88888.00 2021-11-30 02:57:53.405 334 14450.02 58.06 55968.12 88888.00 2021-11-30 02:57:53.905 334 14449.99 58.09 55968.20 88888.00 2021-11-30 02:57:54.405 334 14449.99 58.06 55968.21 88888.00 2021-11-30 02:57:54.905 334 14449.97 58.10 55968.19 88888.00 2021-11-30 02:57:55.405 334 14449.93 58.05 55968.11 88888.00 2021-11-30 02:57:55.905 334 14449.97 58.09 55968.12 88888.00 2021-11-30 02:57:56.405 334 14450.00 58.14 55968.10 88888.00 2021-11-30 02:57:56.905 334 14450.00 58.11 55968.08 88888.00 2021-11-30 02:57:57.405 334 14449.97 58.10 55968.11 88888.00 2021-11-30 02:57:57.905 334 14449.97 58.08 55968.12 88888.00 2021-11-30 02:57:58.405 334 14449.99 58.02 55968.15 88888.00 2021-11-30 02:57:58.905 334 14450.01 58.07 55968.15 88888.00 2021-11-30 02:57:59.405 334 14450.02 58.11 55968.12 88888.00 2021-11-30 02:57:59.905 334 14450.00 58.11 55968.07 88888.00 2021-11-30 02:58:00.405 334 14449.97 58.09 55968.06 88888.00 2021-11-30 02:58:00.905 334 14450.00 58.11 55968.07 88888.00 2021-11-30 02:58:01.405 334 14449.99 58.09 55968.19 88888.00 2021-11-30 02:58:01.905 334 14449.99 58.19 55968.15 88888.00 2021-11-30 02:58:02.405 334 14449.95 58.19 55968.16 88888.00 2021-11-30 02:58:02.905 334 14449.93 58.16 55968.13 88888.00 2021-11-30 02:58:03.405 334 14449.94 58.14 55968.10 88888.00 2021-11-30 02:58:03.905 334 14449.97 58.17 55968.07 88888.00 2021-11-30 02:58:04.405 334 14449.98 58.10 55968.03 88888.00 2021-11-30 02:58:04.905 334 14449.97 58.10 55968.06 88888.00 2021-11-30 02:58:05.405 334 14449.94 58.10 55968.08 88888.00 2021-11-30 02:58:05.905 334 14449.94 58.14 55968.07 88888.00 2021-11-30 02:58:06.405 334 14449.94 58.17 55968.08 88888.00 2021-11-30 02:58:06.905 334 14449.95 58.10 55968.06 88888.00 2021-11-30 02:58:07.405 334 14449.98 58.03 55968.02 88888.00 2021-11-30 02:58:07.905 334 14449.93 58.11 55968.03 88888.00 2021-11-30 02:58:08.405 334 14449.92 58.08 55968.04 88888.00 2021-11-30 02:58:08.905 334 14449.94 58.05 55968.01 88888.00 2021-11-30 02:58:09.405 334 14449.90 58.10 55967.98 88888.00 2021-11-30 02:58:09.905 334 14449.95 58.12 55967.93 88888.00 2021-11-30 02:58:10.405 334 14449.94 58.14 55967.93 88888.00 2021-11-30 02:58:10.905 334 14449.94 58.16 55967.94 88888.00 2021-11-30 02:58:11.405 334 14449.94 58.23 55967.96 88888.00 2021-11-30 02:58:11.905 334 14449.97 58.25 55968.01 88888.00 2021-11-30 02:58:12.405 334 14449.98 58.19 55967.95 88888.00 2021-11-30 02:58:12.905 334 14449.95 58.16 55967.96 88888.00 2021-11-30 02:58:13.905 334 14449.98 58.23 55967.86 88888.00 2021-11-30 02:58:14.405 334 14449.99 58.26 55967.87 88888.00 2021-11-30 02:58:14.905 334 14449.98 58.25 55967.87 88888.00 2021-11-30 02:58:15.405 334 14449.97 58.19 55967.85 88888.00 2021-11-30 02:58:15.905 334 14449.99 58.14 55967.83 88888.00 2021-11-30 02:58:16.405 334 14449.98 58.20 55967.84 88888.00 2021-11-30 02:58:16.905 334 14449.98 58.16 55967.87 88888.00 2021-11-30 02:58:17.405 334 14449.98 58.16 55967.82 88888.00 2021-11-30 02:58:17.905 334 14450.00 58.20 55967.82 88888.00 2021-11-30 02:58:18.405 334 14450.00 58.17 55967.83 88888.00 2021-11-30 02:58:18.905 334 14449.99 58.22 55967.89 88888.00 2021-11-30 02:58:19.405 334 14449.95 58.22 55967.82 88888.00 2021-11-30 02:58:19.905 334 14450.00 58.20 55967.82 88888.00 2021-11-30 02:58:20.405 334 14449.99 58.25 55967.87 88888.00 2021-11-30 02:58:20.905 334 14450.00 58.22 55967.86 88888.00 2021-11-30 02:58:21.405 334 14450.02 58.19 55967.86 88888.00 2021-11-30 02:58:21.905 334 14449.99 58.12 55967.78 88888.00 2021-11-30 02:58:22.405 334 14449.93 58.10 55967.79 88888.00 2021-11-30 02:58:22.905 334 14449.92 58.16 55967.84 88888.00 2021-11-30 02:58:23.405 334 14449.95 58.18 55967.86 88888.00 2021-11-30 02:58:23.906 334 14450.00 58.24 55967.75 88888.00 2021-11-30 02:58:24.406 334 14449.99 58.19 55967.76 88888.00 2021-11-30 02:58:24.906 334 14449.98 58.16 55967.77 88888.00 2021-11-30 02:58:25.406 334 14449.97 58.17 55967.78 88888.00 2021-11-30 02:58:25.906 334 14449.95 58.24 55967.73 88888.00 2021-11-30 02:58:26.406 334 14449.98 58.18 55967.69 88888.00 2021-11-30 02:58:26.906 334 14449.99 58.18 55967.74 88888.00 2021-11-30 02:58:27.406 334 14449.98 58.27 55967.78 88888.00 2021-11-30 02:58:27.906 334 14449.99 58.20 55967.75 88888.00 2021-11-30 02:58:28.406 334 14449.97 58.22 55967.74 88888.00 2021-11-30 02:58:28.906 334 14449.97 58.15 55967.70 88888.00 2021-11-30 02:58:29.406 334 14450.00 58.12 55967.67 88888.00 2021-11-30 02:58:29.906 334 14450.03 58.11 55967.64 88888.00 2021-11-30 02:58:30.406 334 14450.06 58.12 55967.60 88888.00 2021-11-30 02:58:30.906 334 14450.04 58.18 55967.50 88888.00 2021-11-30 02:58:31.406 334 14450.00 58.18 55967.54 88888.00 2021-11-30 02:58:31.906 334 14449.98 58.14 55967.54 88888.00 2021-11-30 02:58:32.406 334 14449.95 58.07 55967.61 88888.00 2021-11-30 02:58:32.906 334 14450.00 58.11 55967.52 88888.00 2021-11-30 02:58:33.406 334 14450.02 58.14 55967.52 88888.00 2021-11-30 02:58:33.906 334 14450.00 58.14 55967.52 88888.00 2021-11-30 02:58:34.406 334 14450.03 58.12 55967.60 88888.00 2021-11-30 02:58:34.906 334 14450.07 58.10 55967.59 88888.00 2021-11-30 02:58:35.406 334 14450.06 58.11 55967.66 88888.00 2021-11-30 02:58:35.906 334 14450.02 58.07 55967.55 88888.00 2021-11-30 02:58:36.406 334 14450.03 58.03 55967.49 88888.00 2021-11-30 02:58:36.906 334 14450.01 58.06 55967.41 88888.00 2021-11-30 02:58:37.406 334 14450.04 58.17 55967.46 88888.00 2021-11-30 02:58:37.906 334 14450.03 58.15 55967.55 88888.00 2021-11-30 02:58:38.406 334 14449.98 58.10 55967.54 88888.00 2021-11-30 02:58:38.906 334 14449.98 58.16 55967.50 88888.00 2021-11-30 02:58:39.406 334 14450.03 58.27 55967.48 88888.00 2021-11-30 02:58:39.906 334 14450.01 58.20 55967.54 88888.00 2021-11-30 02:58:40.406 334 14450.02 58.25 55967.52 88888.00 2021-11-30 02:58:40.906 334 14450.04 58.28 55967.52 88888.00 2021-11-30 02:58:41.406 334 14450.04 58.28 55967.50 88888.00 2021-11-30 02:58:41.906 334 14450.04 58.29 55967.56 88888.00 2021-11-30 02:58:42.406 334 14450.01 58.22 55967.54 88888.00 2021-11-30 02:58:42.906 334 14450.03 58.19 55967.50 88888.00 2021-11-30 02:58:43.406 334 14450.03 58.22 55967.47 88888.00 2021-11-30 02:58:43.906 334 14450.00 58.25 55967.50 88888.00 2021-11-30 02:58:44.406 334 14449.99 58.28 55967.49 88888.00 2021-11-30 02:58:44.906 334 14449.98 58.28 55967.50 88888.00 2021-11-30 02:58:45.406 334 14449.99 58.26 55967.46 88888.00 2021-11-30 02:58:45.906 334 14449.95 58.20 55967.42 88888.00 2021-11-30 02:58:46.406 334 14449.97 58.23 55967.46 88888.00 2021-11-30 02:58:46.906 334 14449.99 58.19 55967.49 88888.00 2021-11-30 02:58:47.406 334 14450.02 58.22 55967.44 88888.00 2021-11-30 02:58:47.906 334 14450.03 58.40 55967.42 88888.00 2021-11-30 02:58:48.406 334 14450.01 58.37 55967.47 88888.00 2021-11-30 02:58:48.906 334 14450.00 58.29 55967.40 88888.00 2021-11-30 02:58:49.406 334 14449.98 58.24 55967.41 88888.00 2021-11-30 02:58:49.906 334 14449.93 58.15 55967.36 88888.00 2021-11-30 02:58:50.406 334 14449.93 58.11 55967.39 88888.00 2021-11-30 02:58:50.906 334 14449.95 58.16 55967.33 88888.00 2021-11-30 02:58:51.406 334 14449.98 58.14 55967.37 88888.00 2021-11-30 02:58:51.906 334 14449.98 58.17 55967.38 88888.00 2021-11-30 02:58:52.406 334 14449.93 58.14 55967.44 88888.00 2021-11-30 02:58:52.906 334 14449.90 58.08 55967.46 88888.00 2021-11-30 02:58:53.406 334 14449.92 58.12 55967.45 88888.00 2021-11-30 02:58:53.906 334 14449.88 58.10 55967.40 88888.00 2021-11-30 02:58:54.406 334 14449.81 58.14 55967.45 88888.00 2021-11-30 02:58:54.906 334 14449.81 58.10 55967.47 88888.00 2021-11-30 02:58:55.406 334 14449.78 58.14 55967.46 88888.00 2021-11-30 02:58:55.906 334 14449.74 58.16 55967.44 88888.00 2021-11-30 02:58:56.406 334 14449.72 58.15 55967.42 88888.00 2021-11-30 02:58:56.906 334 14449.73 58.08 55967.47 88888.00 2021-11-30 02:58:57.406 334 14449.76 58.10 55967.47 88888.00 2021-11-30 02:58:57.906 334 14449.75 58.18 55967.50 88888.00 2021-11-30 02:58:58.406 334 14449.79 58.32 55967.46 88888.00 2021-11-30 02:58:58.906 334 14449.75 58.31 55967.41 88888.00 2021-11-30 02:58:59.406 334 14449.73 58.22 55967.45 88888.00 2021-11-30 02:58:59.906 334 14449.70 58.23 55967.46 88888.00 2021-11-30 02:59:00.406 334 14449.70 58.26 55967.41 88888.00 2021-11-30 02:59:00.906 334 14449.70 58.22 55967.40 88888.00 2021-11-30 02:59:01.406 334 14449.71 58.24 55967.38 88888.00 2021-11-30 02:59:01.906 334 14449.72 58.19 55967.40 88888.00 2021-11-30 02:59:02.406 334 14449.71 58.26 55967.46 88888.00 2021-11-30 02:59:02.906 334 14449.67 58.33 55967.50 88888.00 2021-11-30 02:59:03.406 334 14449.64 58.24 55967.45 88888.00 2021-11-30 02:59:03.906 334 14449.62 58.15 55967.38 88888.00 2021-11-30 02:59:04.406 334 14449.65 58.08 55967.37 88888.00 2021-11-30 02:59:05.406 334 14449.70 58.12 55967.45 88888.00 2021-11-30 02:59:05.906 334 14449.64 58.20 55967.41 88888.00 2021-11-30 02:59:06.406 334 14449.62 58.20 55967.37 88888.00 2021-11-30 02:59:06.906 334 14449.60 58.22 55967.33 88888.00 2021-11-30 02:59:07.406 334 14449.63 58.25 55967.35 88888.00 2021-11-30 02:59:07.906 334 14449.66 58.23 55967.30 88888.00 2021-11-30 02:59:08.406 334 14449.62 58.18 55967.35 88888.00 2021-11-30 02:59:08.906 334 14449.61 58.19 55967.39 88888.00 2021-11-30 02:59:09.406 334 14449.62 58.16 55967.36 88888.00 2021-11-30 02:59:09.906 334 14449.62 58.11 55967.37 88888.00 2021-11-30 02:59:10.407 334 14449.63 58.17 55967.38 88888.00 2021-11-30 02:59:10.907 334 14449.63 58.14 55967.35 88888.00 2021-11-30 02:59:11.407 334 14449.66 58.23 55967.35 88888.00 2021-11-30 02:59:11.907 334 14449.66 58.34 55967.33 88888.00 2021-11-30 02:59:12.407 334 14449.62 58.31 55967.39 88888.00 2021-11-30 02:59:12.907 334 14449.61 58.25 55967.42 88888.00 2021-11-30 02:59:13.407 334 14449.56 58.25 55967.48 88888.00 2021-11-30 02:59:13.907 334 14449.55 58.34 55967.36 88888.00 2021-11-30 02:59:14.407 334 14449.56 58.39 55967.35 88888.00 2021-11-30 02:59:15.407 334 14449.62 58.39 55967.32 88888.00 2021-11-30 02:59:15.907 334 14449.57 58.42 55967.39 88888.00 2021-11-30 02:59:16.407 334 14449.54 58.40 55967.47 88888.00 2021-11-30 02:59:16.907 334 14449.56 58.37 55967.39 88888.00 2021-11-30 02:59:17.407 334 14449.55 58.31 55967.37 88888.00 2021-11-30 02:59:17.907 334 14449.55 58.26 55967.37 88888.00 2021-11-30 02:59:18.407 334 14449.54 58.34 55967.40 88888.00 2021-11-30 02:59:18.907 334 14449.53 58.35 55967.40 88888.00 2021-11-30 02:59:19.407 334 14449.52 58.33 55967.29 88888.00 2021-11-30 02:59:19.907 334 14449.56 58.45 55967.30 88888.00 2021-11-30 02:59:20.407 334 14449.57 58.41 55967.36 88888.00 2021-11-30 02:59:20.907 334 14449.56 58.39 55967.32 88888.00 2021-11-30 02:59:21.407 334 14449.57 58.39 55967.30 88888.00 2021-11-30 02:59:21.907 334 14449.57 58.34 55967.30 88888.00 2021-11-30 02:59:22.407 334 14449.59 58.39 55967.28 88888.00 2021-11-30 02:59:22.907 334 14449.59 58.33 55967.30 88888.00 2021-11-30 02:59:23.407 334 14449.60 58.19 55967.33 88888.00 2021-11-30 02:59:23.907 334 14449.64 58.19 55967.32 88888.00 2021-11-30 02:59:24.407 334 14449.60 58.22 55967.30 88888.00 2021-11-30 02:59:24.907 334 14449.57 58.32 55967.29 88888.00 2021-11-30 02:59:25.407 334 14449.61 58.32 55967.22 88888.00 2021-11-30 02:59:25.907 334 14449.60 58.29 55967.19 88888.00 2021-11-30 02:59:26.407 334 14449.54 58.26 55967.17 88888.00 2021-11-30 02:59:26.907 334 14449.53 58.29 55967.17 88888.00 2021-11-30 02:59:27.407 334 14449.54 58.28 55967.26 88888.00 2021-11-30 02:59:27.907 334 14449.57 58.24 55967.24 88888.00 2021-11-30 02:59:28.407 334 14449.62 58.23 55967.20 88888.00 2021-11-30 02:59:28.907 334 14449.59 58.31 55967.16 88888.00 2021-11-30 02:59:29.407 334 14449.57 58.34 55967.13 88888.00 2021-11-30 02:59:29.907 334 14449.55 58.27 55967.16 88888.00 2021-11-30 02:59:30.407 334 14449.55 58.24 55967.17 88888.00 2021-11-30 02:59:30.907 334 14449.56 58.23 55967.17 88888.00 2021-11-30 02:59:31.407 334 14449.56 58.25 55967.16 88888.00 2021-11-30 02:59:31.907 334 14449.55 58.32 55967.12 88888.00 2021-11-30 02:59:32.407 334 14449.48 58.35 55967.17 88888.00 2021-11-30 02:59:32.907 334 14449.55 58.44 55967.10 88888.00 2021-11-30 02:59:33.407 334 14449.59 58.44 55967.12 88888.00 2021-11-30 02:59:33.907 334 14449.53 58.42 55967.08 88888.00 2021-11-30 02:59:34.407 334 14449.47 58.40 55967.08 88888.00 2021-11-30 02:59:35.407 334 14449.50 58.27 55967.05 88888.00 2021-11-30 02:59:35.907 334 14449.54 58.34 55967.01 88888.00 2021-11-30 02:59:36.407 334 14449.56 58.32 55967.03 88888.00 2021-11-30 02:59:36.907 334 14449.57 58.32 55967.01 88888.00 2021-11-30 02:59:37.407 334 14449.55 58.31 55967.09 88888.00 2021-11-30 02:59:37.907 334 14449.53 58.24 55967.09 88888.00 2021-11-30 02:59:38.407 334 14449.48 58.29 55967.03 88888.00 2021-11-30 02:59:38.907 334 14449.48 58.33 55966.93 88888.00 2021-11-30 02:59:39.407 334 14449.51 58.26 55966.95 88888.00 2021-11-30 02:59:39.907 334 14449.50 58.28 55966.94 88888.00 2021-11-30 02:59:40.407 334 14449.43 58.31 55966.95 88888.00 2021-11-30 02:59:40.907 334 14449.39 58.28 55966.92 88888.00 2021-11-30 02:59:41.407 334 14449.36 58.26 55966.99 88888.00 2021-11-30 02:59:41.907 334 14449.29 58.29 55966.99 88888.00 2021-11-30 02:59:42.407 334 14449.32 58.26 55966.99 88888.00 2021-11-30 02:59:42.907 334 14449.35 58.26 55966.88 88888.00 2021-11-30 02:59:43.407 334 14449.35 58.20 55966.82 88888.00 2021-11-30 02:59:43.907 334 14449.35 58.15 55966.85 88888.00 2021-11-30 02:59:44.407 334 14449.39 58.11 55966.88 88888.00 2021-11-30 02:59:45.407 334 14449.33 58.11 55966.98 88888.00 2021-11-30 02:59:45.907 334 14449.29 58.11 55966.92 88888.00 2021-11-30 02:59:46.407 334 14449.27 58.12 55966.81 88888.00 2021-11-30 02:59:46.907 334 14449.28 58.12 55966.82 88888.00 2021-11-30 02:59:47.407 334 14449.25 58.22 55966.83 88888.00 2021-11-30 02:59:47.907 334 14449.22 58.24 55966.82 88888.00 2021-11-30 02:59:48.407 334 14449.23 58.28 55966.76 88888.00 2021-11-30 02:59:48.907 334 14449.17 58.41 55966.75 88888.00 2021-11-30 02:59:49.407 334 14449.16 58.33 55966.72 88888.00 2021-11-30 02:59:49.907 334 14449.17 58.26 55966.73 88888.00 2021-11-30 02:59:50.407 334 14449.17 58.28 55966.69 88888.00 2021-11-30 02:59:50.907 334 14449.13 58.27 55966.72 88888.00 2021-11-30 02:59:51.407 334 14449.15 58.26 55966.72 88888.00 2021-11-30 02:59:51.907 334 14449.14 58.23 55966.73 88888.00 2021-11-30 02:59:52.407 334 14449.14 58.25 55966.69 88888.00 2021-11-30 02:59:52.907 334 14449.16 58.28 55966.75 88888.00 2021-11-30 02:59:53.407 334 14449.14 58.24 55966.75 88888.00 2021-11-30 02:59:53.907 334 14449.14 58.22 55966.72 88888.00 2021-11-30 02:59:54.407 334 14449.16 58.25 55966.67 88888.00 2021-11-30 02:59:54.907 334 14449.20 58.25 55966.67 88888.00 2021-11-30 02:59:55.407 334 14449.17 58.31 55966.64 88888.00 2021-11-30 02:59:55.907 334 14449.19 58.26 55966.66 88888.00 2021-11-30 02:59:56.407 334 14449.18 58.20 55966.64 88888.00 2021-11-30 02:59:56.907 334 14449.16 58.28 55966.65 88888.00 2021-11-30 02:59:57.407 334 14449.17 58.26 55966.61 88888.00 2021-11-30 02:59:57.907 334 14449.16 58.16 55966.64 88888.00 2021-11-30 02:59:58.407 334 14449.05 58.24 55966.64 88888.00 2021-11-30 02:59:58.907 334 14449.05 58.25 55966.62 88888.00 2021-11-30 02:59:59.407 334 14449.13 58.23 55966.58 88888.00 2021-11-30 02:59:59.907 334 14449.11 58.26 55966.65 88888.00 2021-11-30 03:00:00.408 334 14449.04 58.25 55966.65 88888.00 2021-11-30 03:00:00.908 334 14448.98 58.29 55966.62 88888.00 2021-11-30 03:00:01.408 334 14448.97 58.28 55966.64 88888.00 2021-11-30 03:00:01.908 334 14448.97 58.25 55966.63 88888.00 2021-11-30 03:00:02.408 334 14448.98 58.29 55966.58 88888.00 2021-11-30 03:00:02.908 334 14449.00 58.29 55966.56 88888.00 2021-11-30 03:00:03.408 334 14449.02 58.27 55966.62 88888.00 2021-11-30 03:00:03.908 334 14449.04 58.40 55966.64 88888.00 2021-11-30 03:00:04.408 334 14449.01 58.33 55966.65 88888.00 2021-11-30 03:00:04.908 334 14449.04 58.29 55966.62 88888.00 2021-11-30 03:00:05.408 334 14449.07 58.26 55966.62 88888.00 2021-11-30 03:00:05.908 334 14449.05 58.20 55966.55 88888.00 2021-11-30 03:00:06.408 334 14448.97 58.24 55966.55 88888.00 2021-11-30 03:00:06.908 334 14448.95 58.24 55966.51 88888.00 2021-11-30 03:00:07.408 334 14448.96 58.26 55966.45 88888.00 2021-11-30 03:00:07.908 334 14448.90 58.33 55966.44 88888.00 2021-11-30 03:00:08.408 334 14448.88 58.29 55966.54 88888.00 2021-11-30 03:00:08.908 334 14448.91 58.25 55966.49 88888.00 2021-11-30 03:00:09.408 334 14448.90 58.20 55966.49 88888.00 2021-11-30 03:00:09.908 334 14448.91 58.27 55966.41 88888.00 2021-11-30 03:00:10.408 334 14448.96 58.27 55966.43 88888.00 2021-11-30 03:00:10.908 334 14449.01 58.24 55966.45 88888.00 2021-11-30 03:00:11.408 334 14449.04 58.27 55966.52 88888.00 2021-11-30 03:00:11.908 334 14449.02 58.22 55966.49 88888.00 2021-11-30 03:00:12.408 334 14449.02 58.14 55966.44 88888.00 2021-11-30 03:00:12.908 334 14448.96 58.14 55966.44 88888.00 2021-11-30 03:00:13.408 334 14448.91 58.14 55966.45 88888.00 2021-11-30 03:00:13.908 334 14448.92 58.12 55966.44 88888.00 2021-11-30 03:00:14.408 334 14448.95 58.11 55966.41 88888.00 2021-11-30 03:00:14.908 334 14448.98 58.15 55966.42 88888.00 2021-11-30 03:00:15.408 334 14449.06 58.22 55966.39 88888.00 2021-11-30 03:00:15.908 334 14449.07 58.25 55966.42 88888.00 2021-11-30 03:00:16.408 334 14449.04 58.26 55966.44 88888.00 2021-11-30 03:00:16.908 334 14449.04 58.26 55966.47 88888.00 2021-11-30 03:00:17.408 334 14449.04 58.19 55966.48 88888.00 2021-11-30 03:00:17.908 334 14449.05 58.09 55966.56 88888.00 2021-11-30 03:00:18.408 334 14449.06 58.00 55966.49 88888.00 2021-11-30 03:00:18.908 334 14449.08 58.03 55966.51 88888.00 2021-11-30 03:00:19.408 334 14449.10 58.05 55966.53 88888.00 2021-11-30 03:00:19.908 334 14449.06 58.09 55966.57 88888.00 2021-11-30 03:00:20.408 334 14449.08 58.08 55966.53 88888.00 2021-11-30 03:00:20.908 334 14449.08 58.20 55966.52 88888.00 2021-11-30 03:00:21.408 334 14449.08 58.19 55966.51 88888.00 2021-11-30 03:00:21.908 334 14449.08 58.25 55966.52 88888.00 2021-11-30 03:00:22.408 334 14449.08 58.24 55966.56 88888.00 2021-11-30 03:00:22.908 334 14449.05 58.17 55966.55 88888.00 2021-11-30 03:00:23.408 334 14449.01 58.15 55966.60 88888.00 2021-11-30 03:00:23.908 334 14448.96 58.18 55966.56 88888.00 2021-11-30 03:00:24.408 334 14448.98 58.19 55966.58 88888.00 2021-11-30 03:00:24.908 334 14448.96 58.26 55966.55 88888.00 2021-11-30 03:00:25.408 334 14448.95 58.24 55966.61 88888.00 2021-11-30 03:00:25.908 334 14448.93 58.20 55966.62 88888.00 2021-11-30 03:00:26.408 334 14448.89 58.26 55966.65 88888.00 2021-11-30 03:00:26.908 334 14448.91 58.25 55966.54 88888.00 2021-11-30 03:00:27.408 334 14448.96 58.28 55966.58 88888.00 2021-11-30 03:00:27.908 334 14448.98 58.28 55966.52 88888.00 2021-11-30 03:00:28.408 334 14448.98 58.26 55966.49 88888.00 2021-11-30 03:00:28.908 334 14448.98 58.32 55966.45 88888.00 2021-11-30 03:00:29.408 334 14448.95 58.28 55966.53 88888.00 2021-11-30 03:00:29.908 334 14448.93 58.26 55966.54 88888.00 2021-11-30 03:00:30.408 334 14448.98 58.31 55966.61 88888.00 2021-11-30 03:00:30.908 334 14448.97 58.24 55966.53 88888.00 2021-11-30 03:00:31.408 334 14449.08 58.22 55966.54 88888.00 2021-11-30 03:00:31.908 334 14449.09 58.26 55966.49 88888.00 2021-11-30 03:00:32.408 334 14449.09 58.29 55966.52 88888.00 2021-11-30 03:00:32.908 334 14449.08 58.26 55966.52 88888.00 2021-11-30 03:00:33.408 334 14449.07 58.32 55966.52 88888.00 2021-11-30 03:00:33.908 334 14449.05 58.34 55966.52 88888.00 2021-11-30 03:00:34.408 334 14449.06 58.32 55966.53 88888.00 2021-11-30 03:00:34.908 334 14449.07 58.33 55966.55 88888.00 2021-11-30 03:00:35.408 334 14449.07 58.32 55966.53 88888.00 2021-11-30 03:00:35.908 334 14449.05 58.26 55966.58 88888.00 2021-11-30 03:00:36.408 334 14449.08 58.25 55966.52 88888.00 2021-11-30 03:00:36.908 334 14449.09 58.24 55966.56 88888.00 2021-11-30 03:00:37.408 334 14449.09 58.28 55966.57 88888.00 2021-11-30 03:00:37.908 334 14449.07 58.28 55966.61 88888.00 2021-11-30 03:00:38.408 334 14449.07 58.28 55966.58 88888.00 2021-11-30 03:00:38.908 334 14449.06 58.27 55966.62 88888.00 2021-11-30 03:00:39.408 334 14449.06 58.29 55966.64 88888.00 2021-11-30 03:00:39.908 334 14449.07 58.32 55966.63 88888.00 2021-11-30 03:00:40.408 334 14449.02 58.33 55966.63 88888.00 2021-11-30 03:00:40.908 334 14449.00 58.32 55966.60 88888.00 2021-11-30 03:00:41.408 334 14449.04 58.33 55966.58 88888.00 2021-11-30 03:00:41.908 334 14449.04 58.34 55966.61 88888.00 2021-11-30 03:00:42.408 334 14449.05 58.32 55966.64 88888.00 2021-11-30 03:00:42.908 334 14449.04 58.25 55966.70 88888.00 2021-11-30 03:00:43.408 334 14449.04 58.18 55966.67 88888.00 2021-11-30 03:00:43.908 334 14449.07 58.20 55966.67 88888.00 2021-11-30 03:00:44.408 334 14449.06 58.22 55966.67 88888.00 2021-11-30 03:00:44.908 334 14449.05 58.24 55966.66 88888.00 2021-11-30 03:00:45.409 334 14449.04 58.25 55966.69 88888.00 2021-11-30 03:00:45.909 334 14448.99 58.27 55966.67 88888.00 2021-11-30 03:00:46.409 334 14448.98 58.22 55966.62 88888.00 2021-11-30 03:00:46.909 334 14448.96 58.19 55966.65 88888.00 2021-11-30 03:00:47.409 334 14448.96 58.17 55966.67 88888.00 2021-11-30 03:00:47.909 334 14448.95 58.24 55966.70 88888.00 2021-11-30 03:00:48.409 334 14448.93 58.28 55966.67 88888.00 2021-11-30 03:00:48.909 334 14448.96 58.28 55966.62 88888.00 2021-11-30 03:00:49.409 334 14448.98 58.33 55966.57 88888.00 2021-11-30 03:00:49.909 334 14448.92 58.39 55966.65 88888.00 2021-11-30 03:00:50.409 334 14448.90 58.32 55966.69 88888.00 2021-11-30 03:00:50.909 334 14448.90 58.28 55966.64 88888.00 2021-11-30 03:00:51.409 334 14448.92 58.29 55966.56 88888.00 2021-11-30 03:00:51.909 334 14448.91 58.35 55966.57 88888.00 2021-11-30 03:00:52.409 334 14448.96 58.39 55966.61 88888.00 2021-11-30 03:00:52.909 334 14448.92 58.34 55966.69 88888.00 2021-11-30 03:00:53.409 334 14448.92 58.31 55966.69 88888.00 2021-11-30 03:00:53.909 334 14448.96 58.31 55966.62 88888.00 2021-11-30 03:00:54.409 334 14448.93 58.29 55966.64 88888.00 2021-11-30 03:00:54.909 334 14448.93 58.35 55966.63 88888.00 2021-11-30 03:00:55.409 334 14448.95 58.36 55966.56 88888.00 2021-11-30 03:00:55.909 334 14448.93 58.35 55966.61 88888.00 2021-11-30 03:00:56.909 334 14448.98 58.37 55966.66 88888.00 2021-11-30 03:00:57.409 334 14449.00 58.34 55966.62 88888.00 2021-11-30 03:00:57.909 334 14449.00 58.28 55966.64 88888.00 2021-11-30 03:00:58.409 334 14449.00 58.26 55966.66 88888.00 2021-11-30 03:00:58.909 334 14448.99 58.32 55966.66 88888.00 2021-11-30 03:00:59.409 334 14448.98 58.36 55966.62 88888.00 2021-11-30 03:00:59.909 334 14448.96 58.42 55966.58 88888.00 2021-11-30 03:01:00.409 334 14448.99 58.40 55966.65 88888.00 2021-11-30 03:01:00.909 334 14449.01 58.46 55966.67 88888.00 2021-11-30 03:01:01.409 334 14449.01 58.39 55966.70 88888.00 2021-11-30 03:01:01.909 334 14449.02 58.34 55966.67 88888.00 2021-11-30 03:01:02.409 334 14449.00 58.25 55966.66 88888.00 2021-11-30 03:01:02.909 334 14448.99 58.25 55966.60 88888.00 2021-11-30 03:01:03.409 334 14449.02 58.28 55966.60 88888.00 2021-11-30 03:01:03.909 334 14449.00 58.26 55966.60 88888.00 2021-11-30 03:01:04.409 334 14449.00 58.25 55966.65 88888.00 2021-11-30 03:01:04.909 334 14448.99 58.29 55966.67 88888.00 2021-11-30 03:01:05.409 334 14448.99 58.28 55966.70 88888.00 2021-11-30 03:01:05.909 334 14449.01 58.24 55966.67 88888.00 2021-11-30 03:01:06.409 334 14449.02 58.20 55966.72 88888.00 2021-11-30 03:01:06.909 334 14449.01 58.28 55966.69 88888.00 2021-11-30 03:01:07.409 334 14448.96 58.28 55966.65 88888.00 2021-11-30 03:01:07.909 334 14448.95 58.25 55966.62 88888.00 2021-11-30 03:01:08.409 334 14448.98 58.29 55966.65 88888.00 2021-11-30 03:01:08.909 334 14448.97 58.34 55966.61 88888.00 2021-11-30 03:01:09.409 334 14448.96 58.26 55966.63 88888.00 2021-11-30 03:01:09.909 334 14448.92 58.25 55966.65 88888.00 2021-11-30 03:01:10.409 334 14448.90 58.25 55966.64 88888.00 2021-11-30 03:01:10.909 334 14448.91 58.22 55966.62 88888.00 2021-11-30 03:01:11.409 334 14448.93 58.28 55966.61 88888.00 2021-11-30 03:01:11.909 334 14448.95 58.31 55966.58 88888.00 2021-11-30 03:01:12.409 334 14448.97 58.32 55966.60 88888.00 2021-11-30 03:01:12.909 334 14448.90 58.34 55966.64 88888.00 2021-11-30 03:01:13.409 334 14448.87 58.36 55966.62 88888.00 2021-11-30 03:01:13.909 334 14448.87 58.41 55966.60 88888.00 2021-11-30 03:01:14.409 334 14448.89 58.41 55966.57 88888.00 2021-11-30 03:01:14.909 334 14448.95 58.35 55966.60 88888.00 2021-11-30 03:01:15.409 334 14448.96 58.31 55966.63 88888.00 2021-11-30 03:01:15.909 334 14448.96 58.29 55966.62 88888.00 2021-11-30 03:01:16.409 334 14448.98 58.20 55966.63 88888.00 2021-11-30 03:01:16.909 334 14449.01 58.16 55966.62 88888.00 2021-11-30 03:01:17.409 334 14449.01 58.18 55966.69 88888.00 2021-11-30 03:01:17.909 334 14448.96 58.12 55966.65 88888.00 2021-11-30 03:01:18.409 334 14449.00 58.18 55966.70 88888.00 2021-11-30 03:01:18.909 334 14449.01 58.26 55966.69 88888.00 2021-11-30 03:01:19.409 334 14449.04 58.25 55966.72 88888.00 2021-11-30 03:01:19.909 334 14449.08 58.23 55966.65 88888.00 2021-11-30 03:01:20.409 334 14449.13 58.23 55966.60 88888.00 2021-11-30 03:01:20.909 334 14449.16 58.29 55966.62 88888.00 2021-11-30 03:01:21.409 334 14449.19 58.26 55966.64 88888.00 2021-11-30 03:01:21.909 334 14449.19 58.35 55966.64 88888.00 2021-11-30 03:01:22.409 334 14449.23 58.23 55966.70 88888.00 2021-11-30 03:01:22.909 334 14449.25 58.17 55966.58 88888.00 2021-11-30 03:01:23.409 334 14449.17 58.24 55966.65 88888.00 2021-11-30 03:01:23.909 334 14449.16 58.25 55966.63 88888.00 2021-11-30 03:01:24.409 334 14449.13 58.36 55966.62 88888.00 2021-11-30 03:01:24.909 334 14449.14 58.49 55966.60 88888.00 2021-11-30 03:01:25.409 334 14449.14 58.51 55966.66 88888.00 2021-11-30 03:01:25.909 334 14449.11 58.42 55966.67 88888.00 2021-11-30 03:01:26.409 334 14449.16 58.48 55966.71 88888.00 2021-11-30 03:01:26.909 334 14449.15 58.48 55966.64 88888.00 2021-11-30 03:01:27.409 334 14449.09 58.44 55966.67 88888.00 2021-11-30 03:01:27.909 334 14449.14 58.48 55966.63 88888.00 2021-11-30 03:01:28.409 334 14449.16 58.48 55966.61 88888.00 2021-11-30 03:01:28.909 334 14449.15 58.43 55966.62 88888.00 2021-11-30 03:01:29.409 334 14449.09 58.43 55966.62 88888.00 2021-11-30 03:01:29.909 334 14449.10 58.44 55966.67 88888.00 2021-11-30 03:01:30.409 334 14449.14 58.40 55966.72 88888.00 2021-11-30 03:01:30.909 334 14449.13 58.32 55966.67 88888.00 2021-11-30 03:01:31.409 334 14449.13 58.33 55966.66 88888.00 2021-11-30 03:01:31.910 334 14449.13 58.35 55966.73 88888.00 2021-11-30 03:01:32.410 334 14449.22 58.36 55966.79 88888.00 2021-11-30 03:01:32.910 334 14449.26 58.34 55966.75 88888.00 2021-11-30 03:01:33.410 334 14449.27 58.36 55966.69 88888.00 2021-11-30 03:01:33.910 334 14449.32 58.36 55966.71 88888.00 2021-11-30 03:01:34.410 334 14449.29 58.32 55966.70 88888.00 2021-11-30 03:01:34.910 334 14449.29 58.36 55966.76 88888.00 2021-11-30 03:01:35.410 334 14449.28 58.42 55966.74 88888.00 2021-11-30 03:01:35.910 334 14449.30 58.46 55966.67 88888.00 2021-11-30 03:01:36.410 334 14449.30 58.44 55966.66 88888.00 2021-11-30 03:01:36.910 334 14449.33 58.46 55966.76 88888.00 2021-11-30 03:01:37.410 334 14449.35 58.48 55966.76 88888.00 2021-11-30 03:01:37.910 334 14449.35 58.56 55966.79 88888.00 2021-11-30 03:01:38.410 334 14449.35 58.54 55966.73 88888.00 2021-11-30 03:01:38.910 334 14449.35 58.53 55966.75 88888.00 2021-11-30 03:01:39.410 334 14449.35 58.51 55966.77 88888.00 2021-11-30 03:01:39.910 334 14449.32 58.48 55966.75 88888.00 2021-11-30 03:01:40.410 334 14449.32 58.44 55966.75 88888.00 2021-11-30 03:01:40.910 334 14449.36 58.50 55966.71 88888.00 2021-11-30 03:01:41.410 334 14449.37 58.53 55966.74 88888.00 2021-11-30 03:01:41.910 334 14449.37 58.49 55966.74 88888.00 2021-11-30 03:01:42.410 334 14449.34 58.46 55966.79 88888.00 2021-11-30 03:01:42.910 334 14449.32 58.49 55966.74 88888.00 2021-11-30 03:01:43.410 334 14449.34 58.48 55966.75 88888.00 2021-11-30 03:01:43.910 334 14449.33 58.45 55966.80 88888.00 2021-11-30 03:01:44.410 334 14449.34 58.51 55966.85 88888.00 2021-11-30 03:01:44.910 334 14449.37 58.50 55966.85 88888.00 2021-11-30 03:01:45.410 334 14449.38 58.45 55966.80 88888.00 2021-11-30 03:01:45.910 334 14449.38 58.43 55966.83 88888.00 2021-11-30 03:01:46.410 334 14449.42 58.41 55966.77 88888.00 2021-11-30 03:01:46.910 334 14449.39 58.40 55966.82 88888.00 2021-11-30 03:01:47.410 334 14449.44 58.46 55966.75 88888.00 2021-11-30 03:01:47.910 334 14449.44 58.46 55966.79 88888.00 2021-11-30 03:01:48.410 334 14449.47 58.49 55966.85 88888.00 2021-11-30 03:01:48.910 334 14449.52 58.42 55966.85 88888.00 2021-11-30 03:01:49.410 334 14449.53 58.39 55966.76 88888.00 2021-11-30 03:01:49.910 334 14449.54 58.43 55966.85 88888.00 2021-11-30 03:01:50.410 334 14449.52 58.48 55966.91 88888.00 2021-11-30 03:01:50.910 334 14449.51 58.50 55966.94 88888.00 2021-11-30 03:01:51.410 334 14449.53 58.44 55966.90 88888.00 2021-11-30 03:01:51.910 334 14449.56 58.52 55966.90 88888.00 2021-11-30 03:01:52.410 334 14449.59 58.50 55966.93 88888.00 2021-11-30 03:01:52.910 334 14449.59 58.45 55966.89 88888.00 2021-11-30 03:01:53.410 334 14449.55 58.37 55966.91 88888.00 2021-11-30 03:01:53.910 334 14449.55 58.37 55966.88 88888.00 2021-11-30 03:01:54.410 334 14449.55 58.41 55966.92 88888.00 2021-11-30 03:01:54.910 334 14449.55 58.46 55966.89 88888.00 2021-11-30 03:01:55.410 334 14449.53 58.48 55966.91 88888.00 2021-11-30 03:01:55.910 334 14449.52 58.50 55966.86 88888.00 2021-11-30 03:01:56.410 334 14449.55 58.46 55966.88 88888.00 2021-11-30 03:01:56.910 334 14449.56 58.36 55966.89 88888.00 2021-11-30 03:01:57.410 334 14449.54 58.36 55966.94 88888.00 2021-11-30 03:01:57.910 334 14449.47 58.41 55966.95 88888.00 2021-11-30 03:01:58.410 334 14449.47 58.37 55966.95 88888.00 2021-11-30 03:01:58.910 334 14449.45 58.31 55966.98 88888.00 2021-11-30 03:01:59.410 334 14449.48 58.40 55966.93 88888.00 2021-11-30 03:01:59.910 334 14449.54 58.43 55966.99 88888.00 2021-11-30 03:02:00.410 334 14449.52 58.44 55966.99 88888.00 2021-11-30 03:02:00.910 334 14449.50 58.41 55966.99 88888.00 2021-11-30 03:02:01.410 334 14449.52 58.40 55966.94 88888.00 2021-11-30 03:02:01.910 334 14449.52 58.42 55966.99 88888.00 2021-11-30 03:02:02.410 334 14449.53 58.45 55967.02 88888.00 2021-11-30 03:02:02.910 334 14449.51 58.42 55967.09 88888.00 2021-11-30 03:02:03.410 334 14449.51 58.52 55966.98 88888.00 2021-11-30 03:02:03.910 334 14449.53 58.50 55966.95 88888.00 2021-11-30 03:02:04.410 334 14449.61 58.49 55966.89 88888.00 2021-11-30 03:02:04.910 334 14449.62 58.49 55966.92 88888.00 2021-11-30 03:02:05.410 334 14449.62 58.49 55966.97 88888.00 2021-11-30 03:02:05.910 334 14449.64 58.43 55966.95 88888.00 2021-11-30 03:02:06.410 334 14449.65 58.50 55967.02 88888.00 2021-11-30 03:02:06.910 334 14449.65 58.56 55966.98 88888.00 2021-11-30 03:02:07.410 334 14449.66 58.54 55966.98 88888.00 2021-11-30 03:02:08.410 334 14449.65 58.50 55967.01 88888.00 2021-11-30 03:02:08.910 334 14449.67 58.57 55966.99 88888.00 2021-11-30 03:02:09.410 334 14449.65 58.51 55966.97 88888.00 2021-11-30 03:02:09.910 334 14449.64 58.42 55966.95 88888.00 2021-11-30 03:02:10.410 334 14449.64 58.48 55966.98 88888.00 2021-11-30 03:02:10.910 334 14449.66 58.44 55967.02 88888.00 2021-11-30 03:02:11.410 334 14449.67 58.43 55966.99 88888.00 2021-11-30 03:02:11.910 334 14449.67 58.46 55966.97 88888.00 2021-11-30 03:02:12.410 334 14449.66 58.51 55966.91 88888.00 2021-11-30 03:02:12.910 334 14449.69 58.56 55966.95 88888.00 2021-11-30 03:02:13.410 334 14449.71 58.58 55966.93 88888.00 2021-11-30 03:02:13.910 334 14449.71 58.54 55966.97 88888.00 2021-11-30 03:02:14.410 334 14449.66 58.49 55966.95 88888.00 2021-11-30 03:02:14.910 334 14449.66 58.56 55966.94 88888.00 2021-11-30 03:02:15.410 334 14449.69 58.57 55966.97 88888.00 2021-11-30 03:02:15.910 334 14449.72 58.50 55966.99 88888.00 2021-11-30 03:02:16.410 334 14449.71 58.46 55967.00 88888.00 2021-11-30 03:02:16.910 334 14449.71 58.48 55966.94 88888.00 2021-11-30 03:02:17.410 334 14449.71 58.50 55966.95 88888.00 2021-11-30 03:02:18.410 334 14449.69 58.52 55966.89 88888.00 2021-11-30 03:02:18.910 334 14449.67 58.50 55966.89 88888.00 2021-11-30 03:02:19.410 334 14449.65 58.52 55966.93 88888.00 2021-11-30 03:02:19.910 334 14449.70 58.53 55966.93 88888.00 2021-11-30 03:02:20.410 334 14449.70 58.53 55966.92 88888.00 2021-11-30 03:02:20.910 334 14449.73 58.46 55966.98 88888.00 2021-11-30 03:02:21.410 334 14449.75 58.45 55966.93 88888.00 2021-11-30 03:02:21.910 334 14449.75 58.46 55966.90 88888.00 2021-11-30 03:02:22.410 334 14449.74 58.51 55966.86 88888.00 2021-11-30 03:02:22.910 334 14449.75 58.50 55966.88 88888.00 2021-11-30 03:02:23.411 334 14449.75 58.48 55966.95 88888.00 2021-11-30 03:02:23.911 334 14449.76 58.48 55966.93 88888.00 2021-11-30 03:02:24.411 334 14449.76 58.46 55966.97 88888.00 2021-11-30 03:02:24.911 334 14449.79 58.50 55966.93 88888.00 2021-11-30 03:02:25.411 334 14449.79 58.51 55966.95 88888.00 2021-11-30 03:02:25.911 334 14449.80 58.58 55966.88 88888.00 2021-11-30 03:02:26.411 334 14449.80 58.53 55966.82 88888.00 2021-11-30 03:02:26.911 334 14449.79 58.56 55966.86 88888.00 2021-11-30 03:02:27.411 334 14449.79 58.53 55966.88 88888.00 2021-11-30 03:02:27.911 334 14449.79 58.56 55966.89 88888.00 2021-11-30 03:02:28.411 334 14449.80 58.50 55966.83 88888.00 2021-11-30 03:02:28.911 334 14449.76 58.48 55966.82 88888.00 2021-11-30 03:02:29.411 334 14449.74 58.49 55966.85 88888.00 2021-11-30 03:02:29.911 334 14449.74 58.50 55966.82 88888.00 2021-11-30 03:02:30.411 334 14449.74 58.56 55966.83 88888.00 2021-11-30 03:02:30.911 334 14449.73 58.56 55966.77 88888.00 2021-11-30 03:02:31.411 334 14449.74 58.48 55966.83 88888.00 2021-11-30 03:02:31.911 334 14449.75 58.50 55966.86 88888.00 2021-11-30 03:02:32.411 334 14449.73 58.54 55966.85 88888.00 2021-11-30 03:02:32.911 334 14449.74 58.54 55966.90 88888.00 2021-11-30 03:02:33.411 334 14449.76 58.52 55966.83 88888.00 2021-11-30 03:02:33.911 334 14449.79 58.57 55966.84 88888.00 2021-11-30 03:02:34.411 334 14449.81 58.49 55966.83 88888.00 2021-11-30 03:02:34.911 334 14449.81 58.51 55966.86 88888.00 2021-11-30 03:02:35.411 334 14449.82 58.48 55966.88 88888.00 2021-11-30 03:02:35.911 334 14449.79 58.48 55966.84 88888.00 2021-11-30 03:02:36.411 334 14449.82 58.49 55966.85 88888.00 2021-11-30 03:02:36.911 334 14449.83 58.48 55966.81 88888.00 2021-11-30 03:02:37.411 334 14449.82 58.51 55966.84 88888.00 2021-11-30 03:02:37.911 334 14449.85 58.53 55966.84 88888.00 2021-11-30 03:02:38.411 334 14449.85 58.49 55966.81 88888.00 2021-11-30 03:02:38.911 334 14449.81 58.53 55966.82 88888.00 2021-11-30 03:02:39.411 334 14449.80 58.60 55966.80 88888.00 2021-11-30 03:02:39.911 334 14449.79 58.60 55966.77 88888.00 2021-11-30 03:02:40.411 334 14449.78 58.65 55966.77 88888.00 2021-11-30 03:02:40.911 334 14449.73 58.62 55966.80 88888.00 2021-11-30 03:02:41.411 334 14449.75 58.62 55966.92 88888.00 2021-11-30 03:02:41.911 334 14449.72 58.56 55966.91 88888.00 2021-11-30 03:02:42.411 334 14449.74 58.43 55966.84 88888.00 2021-11-30 03:02:42.911 334 14449.73 58.46 55966.77 88888.00 2021-11-30 03:02:43.411 334 14449.73 58.46 55966.90 88888.00 2021-11-30 03:02:43.911 334 14449.76 58.49 55966.86 88888.00 2021-11-30 03:02:44.411 334 14449.76 58.52 55966.76 88888.00 2021-11-30 03:02:44.911 334 14449.73 58.46 55966.79 88888.00 2021-11-30 03:02:45.411 334 14449.78 58.37 55966.84 88888.00 2021-11-30 03:02:45.911 334 14449.78 58.41 55966.83 88888.00 2021-11-30 03:02:46.411 334 14449.80 58.39 55966.81 88888.00 2021-11-30 03:02:46.911 334 14449.82 58.39 55966.88 88888.00 2021-11-30 03:02:47.411 334 14449.85 58.41 55966.92 88888.00 2021-11-30 03:02:47.911 334 14449.80 58.37 55966.86 88888.00 2021-11-30 03:02:48.411 334 14449.80 58.46 55966.84 88888.00 2021-11-30 03:02:48.911 334 14449.83 58.49 55966.82 88888.00 2021-11-30 03:02:49.411 334 14449.82 58.41 55966.81 88888.00 2021-11-30 03:02:49.911 334 14449.84 58.40 55966.83 88888.00 2021-11-30 03:02:50.411 334 14449.85 58.33 55966.84 88888.00 2021-11-30 03:02:50.911 334 14449.87 58.29 55966.85 88888.00 2021-11-30 03:02:51.411 334 14449.85 58.37 55966.79 88888.00 2021-11-30 03:02:51.911 334 14449.85 58.46 55966.81 88888.00 2021-11-30 03:02:52.411 334 14449.81 58.50 55966.86 88888.00 2021-11-30 03:02:52.911 334 14449.81 58.49 55966.80 88888.00 2021-11-30 03:02:53.411 334 14449.80 58.48 55966.77 88888.00 2021-11-30 03:02:53.911 334 14449.82 58.50 55966.79 88888.00 2021-11-30 03:02:54.411 334 14449.87 58.51 55966.76 88888.00 2021-11-30 03:02:54.911 334 14449.87 58.48 55966.81 88888.00 2021-11-30 03:02:55.411 334 14449.89 58.51 55966.79 88888.00 2021-11-30 03:02:55.911 334 14449.82 58.51 55966.83 88888.00 2021-11-30 03:02:56.411 334 14449.80 58.51 55966.77 88888.00 2021-11-30 03:02:56.911 334 14449.83 58.57 55966.76 88888.00 2021-11-30 03:02:57.411 334 14449.88 58.50 55966.79 88888.00 2021-11-30 03:02:57.911 334 14449.92 58.41 55966.77 88888.00 2021-11-30 03:02:58.411 334 14449.82 58.39 55966.80 88888.00 2021-11-30 03:02:58.911 334 14449.76 58.43 55966.79 88888.00 2021-11-30 03:02:59.411 334 14449.71 58.49 55966.82 88888.00 2021-11-30 03:02:59.911 334 14449.70 58.53 55966.76 88888.00 2021-11-30 03:03:00.411 334 14449.72 58.56 55966.71 88888.00 2021-11-30 03:03:00.911 334 14449.76 58.53 55966.76 88888.00 2021-11-30 03:03:01.411 334 14449.75 58.60 55966.80 88888.00 2021-11-30 03:03:01.911 334 14449.72 58.52 55966.76 88888.00 2021-11-30 03:03:02.411 334 14449.74 58.46 55966.79 88888.00 2021-11-30 03:03:02.911 334 14449.84 58.53 55966.76 88888.00 2021-11-30 03:03:03.411 334 14449.89 58.52 55966.81 88888.00 2021-11-30 03:03:03.911 334 14449.91 58.43 55966.79 88888.00 2021-11-30 03:03:04.411 334 14449.91 58.41 55966.79 88888.00 2021-11-30 03:03:04.911 334 14449.92 58.48 55966.81 88888.00 2021-11-30 03:03:05.411 334 14449.90 58.46 55966.73 88888.00 2021-11-30 03:03:05.911 334 14449.88 58.43 55966.72 88888.00 2021-11-30 03:03:06.411 334 14449.87 58.45 55966.69 88888.00 2021-11-30 03:03:06.911 334 14449.87 58.44 55966.66 88888.00 2021-11-30 03:03:07.411 334 14449.85 58.36 55966.74 88888.00 2021-11-30 03:03:07.911 334 14449.87 58.31 55966.66 88888.00 2021-11-30 03:03:08.412 334 14449.85 58.29 55966.66 88888.00 2021-11-30 03:03:08.912 334 14449.85 58.28 55966.66 88888.00 2021-11-30 03:03:09.912 334 14449.89 58.29 55966.73 88888.00 2021-11-30 03:03:10.412 334 14449.88 58.24 55966.67 88888.00 2021-11-30 03:03:10.912 334 14449.87 58.32 55966.67 88888.00 2021-11-30 03:03:11.412 334 14449.85 58.32 55966.67 88888.00 2021-11-30 03:03:11.912 334 14449.87 58.20 55966.64 88888.00 2021-11-30 03:03:12.412 334 14449.89 58.24 55966.70 88888.00 2021-11-30 03:03:12.912 334 14449.89 58.31 55966.67 88888.00 2021-11-30 03:03:13.412 334 14449.90 58.31 55966.64 88888.00 2021-11-30 03:03:13.912 334 14449.90 58.41 55966.69 88888.00 2021-11-30 03:03:14.412 334 14449.90 58.46 55966.64 88888.00 2021-11-30 03:03:14.912 334 14449.89 58.39 55966.61 88888.00 2021-11-30 03:03:15.412 334 14449.89 58.34 55966.62 88888.00 2021-11-30 03:03:15.912 334 14449.84 58.31 55966.54 88888.00 2021-11-30 03:03:16.412 334 14449.83 58.35 55966.60 88888.00 2021-11-30 03:03:16.912 334 14449.81 58.35 55966.58 88888.00 2021-11-30 03:03:17.412 334 14449.85 58.37 55966.57 88888.00 2021-11-30 03:03:17.912 334 14449.84 58.39 55966.64 88888.00 2021-11-30 03:03:18.412 334 14449.81 58.33 55966.60 88888.00 2021-11-30 03:03:18.912 334 14449.87 58.29 55966.54 88888.00 2021-11-30 03:03:19.912 334 14449.88 58.36 55966.60 88888.00 2021-11-30 03:03:20.412 334 14449.87 58.36 55966.66 88888.00 2021-11-30 03:03:20.912 334 14449.88 58.35 55966.71 88888.00 2021-11-30 03:03:21.412 334 14449.88 58.36 55966.70 88888.00 2021-11-30 03:03:21.912 334 14449.88 58.31 55966.64 88888.00 2021-11-30 03:03:22.412 334 14449.92 58.28 55966.55 88888.00 2021-11-30 03:03:22.912 334 14449.91 58.29 55966.55 88888.00 2021-11-30 03:03:23.412 334 14449.90 58.28 55966.58 88888.00 2021-11-30 03:03:23.912 334 14449.91 58.28 55966.57 88888.00 2021-11-30 03:03:24.412 334 14449.90 58.26 55966.54 88888.00 2021-11-30 03:03:24.912 334 14449.89 58.26 55966.52 88888.00 2021-11-30 03:03:25.412 334 14449.89 58.31 55966.46 88888.00 2021-11-30 03:03:25.912 334 14449.88 58.32 55966.53 88888.00 2021-11-30 03:03:26.412 334 14449.89 58.28 55966.55 88888.00 2021-11-30 03:03:26.912 334 14449.84 58.29 55966.54 88888.00 2021-11-30 03:03:27.412 334 14449.83 58.36 55966.60 88888.00 2021-11-30 03:03:27.912 334 14449.80 58.40 55966.53 88888.00 2021-11-30 03:03:28.412 334 14449.81 58.39 55966.53 88888.00 2021-11-30 03:03:28.912 334 14449.87 58.41 55966.57 88888.00 2021-11-30 03:03:29.912 334 14449.87 58.27 55966.51 88888.00 2021-11-30 03:03:30.412 334 14449.84 58.24 55966.52 88888.00 2021-11-30 03:03:30.912 334 14449.81 58.17 55966.55 88888.00 2021-11-30 03:03:31.412 334 14449.76 58.11 55966.60 88888.00 2021-11-30 03:03:31.912 334 14449.84 58.10 55966.56 88888.00 2021-11-30 03:03:32.412 334 14449.88 58.14 55966.54 88888.00 2021-11-30 03:03:32.912 334 14449.85 58.23 55966.49 88888.00 2021-11-30 03:03:33.412 334 14449.85 58.28 55966.44 88888.00 2021-11-30 03:03:33.912 334 14449.85 58.25 55966.53 88888.00 2021-11-30 03:03:34.412 334 14449.87 58.19 55966.57 88888.00 2021-11-30 03:03:34.912 334 14449.88 58.16 55966.49 88888.00 2021-11-30 03:03:35.412 334 14449.89 58.15 55966.46 88888.00 2021-11-30 03:03:35.912 334 14449.89 58.15 55966.49 88888.00 2021-11-30 03:03:36.412 334 14449.88 58.10 55966.43 88888.00 2021-11-30 03:03:36.912 334 14449.87 58.16 55966.45 88888.00 2021-11-30 03:03:37.412 334 14449.89 58.18 55966.52 88888.00 2021-11-30 03:03:37.912 334 14449.93 58.23 55966.44 88888.00 2021-11-30 03:03:38.412 334 14449.97 58.18 55966.47 88888.00 2021-11-30 03:03:38.912 334 14449.95 58.03 55966.49 88888.00 2021-11-30 03:03:39.412 334 14449.92 58.03 55966.49 88888.00 2021-11-30 03:03:39.912 334 14449.89 58.05 55966.57 88888.00 2021-11-30 03:03:40.412 334 14449.81 58.01 55966.54 88888.00 2021-11-30 03:03:40.912 334 14449.83 58.15 55966.54 88888.00 2021-11-30 03:03:41.412 334 14449.83 58.26 55966.55 88888.00 2021-11-30 03:03:41.912 334 14449.87 58.24 55966.51 88888.00 2021-11-30 03:03:42.412 334 14449.90 58.27 55966.49 88888.00 2021-11-30 03:03:42.912 334 14449.88 58.24 55966.49 88888.00 2021-11-30 03:03:43.412 334 14449.85 58.15 55966.46 88888.00 2021-11-30 03:03:43.912 334 14449.85 58.12 55966.51 88888.00 2021-11-30 03:03:44.412 334 14449.83 58.19 55966.45 88888.00 2021-11-30 03:03:44.912 334 14449.82 58.26 55966.46 88888.00 2021-11-30 03:03:45.412 334 14449.84 58.25 55966.56 88888.00 2021-11-30 03:03:45.912 334 14449.87 58.26 55966.58 88888.00 2021-11-30 03:03:46.412 334 14449.88 58.19 55966.55 88888.00 2021-11-30 03:03:46.912 334 14449.87 58.19 55966.56 88888.00 2021-11-30 03:03:47.912 334 14449.83 58.23 55966.55 88888.00 2021-11-30 03:03:48.412 334 14449.83 58.27 55966.56 88888.00 2021-11-30 03:03:48.912 334 14449.85 58.28 55966.49 88888.00 2021-11-30 03:03:49.412 334 14449.87 58.18 55966.47 88888.00 2021-11-30 03:03:49.912 334 14449.84 58.18 55966.51 88888.00 2021-11-30 03:03:50.412 334 14449.82 58.20 55966.46 88888.00 2021-11-30 03:03:50.912 334 14449.83 58.18 55966.48 88888.00 2021-11-30 03:03:51.412 334 14449.85 58.20 55966.48 88888.00 2021-11-30 03:03:51.912 334 14449.84 58.20 55966.51 88888.00 2021-11-30 03:03:52.412 334 14449.81 58.17 55966.55 88888.00 2021-11-30 03:03:52.913 334 14449.83 58.11 55966.51 88888.00 2021-11-30 03:03:53.413 334 14449.81 58.12 55966.52 88888.00 2021-11-30 03:03:53.913 334 14449.82 58.08 55966.52 88888.00 2021-11-30 03:03:54.413 334 14449.84 58.18 55966.49 88888.00 2021-11-30 03:03:54.913 334 14449.84 58.26 55966.48 88888.00 2021-11-30 03:03:55.413 334 14449.84 58.19 55966.47 88888.00 2021-11-30 03:03:55.913 334 14449.83 58.15 55966.41 88888.00 2021-11-30 03:03:56.413 334 14449.81 58.14 55966.42 88888.00 2021-11-30 03:03:56.913 334 14449.81 58.19 55966.43 88888.00 2021-11-30 03:03:57.413 334 14449.81 58.24 55966.38 88888.00 2021-11-30 03:03:57.913 334 14449.79 58.32 55966.37 88888.00 2021-11-30 03:03:58.413 334 14449.74 58.26 55966.39 88888.00 2021-11-30 03:03:58.913 334 14449.80 58.20 55966.30 88888.00 2021-11-30 03:03:59.413 334 14449.80 58.19 55966.32 88888.00 2021-11-30 03:03:59.913 334 14449.81 58.12 55966.30 88888.00 2021-11-30 03:04:00.413 334 14449.82 58.19 55966.25 88888.00 2021-11-30 03:04:00.913 334 14449.81 58.19 55966.28 88888.00 2021-11-30 03:04:01.413 334 14449.80 58.19 55966.37 88888.00 2021-11-30 03:04:01.913 334 14449.79 58.18 55966.35 88888.00 2021-11-30 03:04:02.413 334 14449.84 58.15 55966.39 88888.00 2021-11-30 03:04:02.913 334 14449.84 58.10 55966.41 88888.00 2021-11-30 03:04:03.413 334 14449.85 58.09 55966.26 88888.00 2021-11-30 03:04:03.913 334 14449.85 58.09 55966.24 88888.00 2021-11-30 03:04:04.413 334 14449.82 58.03 55966.34 88888.00 2021-11-30 03:04:04.913 334 14449.78 58.03 55966.32 88888.00 2021-11-30 03:04:05.413 334 14449.79 58.09 55966.37 88888.00 2021-11-30 03:04:05.913 334 14449.81 58.16 55966.34 88888.00 2021-11-30 03:04:06.413 334 14449.80 58.16 55966.29 88888.00 2021-11-30 03:04:06.913 334 14449.80 58.22 55966.33 88888.00 2021-11-30 03:04:07.413 334 14449.78 58.14 55966.32 88888.00 2021-11-30 03:04:07.913 334 14449.78 58.02 55966.27 88888.00 2021-11-30 03:04:08.413 334 14449.76 58.05 55966.28 88888.00 2021-11-30 03:04:08.913 334 14449.80 58.07 55966.27 88888.00 2021-11-30 03:04:09.413 334 14449.80 58.08 55966.24 88888.00 2021-11-30 03:04:09.913 334 14449.80 58.01 55966.30 88888.00 2021-11-30 03:04:10.413 334 14449.78 58.07 55966.30 88888.00 2021-11-30 03:04:10.913 334 14449.79 58.07 55966.22 88888.00 2021-11-30 03:04:11.413 334 14449.78 58.09 55966.26 88888.00 2021-11-30 03:04:11.913 334 14449.81 58.10 55966.20 88888.00 2021-11-30 03:04:12.413 334 14449.81 58.09 55966.14 88888.00 2021-11-30 03:04:12.913 334 14449.79 58.14 55966.23 88888.00 2021-11-30 03:04:13.413 334 14449.81 58.16 55966.23 88888.00 2021-11-30 03:04:13.913 334 14449.81 58.16 55966.13 88888.00 2021-11-30 03:04:14.413 334 14449.83 58.17 55966.11 88888.00 2021-11-30 03:04:14.913 334 14449.84 58.10 55966.13 88888.00 2021-11-30 03:04:15.413 334 14449.85 58.09 55966.10 88888.00 2021-11-30 03:04:15.913 334 14449.85 58.10 55966.09 88888.00 2021-11-30 03:04:16.413 334 14449.84 58.06 55966.09 88888.00 2021-11-30 03:04:16.913 334 14449.87 58.08 55966.05 88888.00 2021-11-30 03:04:17.413 334 14449.89 58.10 55966.07 88888.00 2021-11-30 03:04:17.913 334 14449.89 58.08 55966.15 88888.00 2021-11-30 03:04:18.413 334 14449.88 58.08 55966.09 88888.00 2021-11-30 03:04:18.913 334 14449.88 58.03 55966.02 88888.00 2021-11-30 03:04:19.413 334 14449.85 58.00 55966.09 88888.00 2021-11-30 03:04:19.913 334 14449.89 58.10 55966.13 88888.00 2021-11-30 03:04:20.413 334 14449.89 58.09 55966.11 88888.00 2021-11-30 03:04:21.413 334 14449.91 57.95 55966.19 88888.00 2021-11-30 03:04:21.913 334 14449.91 57.98 55966.16 88888.00 2021-11-30 03:04:22.413 334 14449.91 57.94 55966.17 88888.00 2021-11-30 03:04:22.913 334 14449.93 57.92 55966.17 88888.00 2021-11-30 03:04:23.413 334 14449.89 57.94 55966.11 88888.00 2021-11-30 03:04:23.913 334 14449.89 57.98 55966.05 88888.00 2021-11-30 03:04:24.413 334 14449.89 57.97 55966.09 88888.00 2021-11-30 03:04:24.913 334 14449.90 57.93 55966.11 88888.00 2021-11-30 03:04:25.413 334 14449.95 57.92 55966.00 88888.00 2021-11-30 03:04:25.913 334 14449.91 57.92 55965.97 88888.00 2021-11-30 03:04:26.413 334 14449.95 57.93 55966.07 88888.00 2021-11-30 03:04:26.913 334 14449.95 57.89 55966.04 88888.00 2021-11-30 03:04:27.413 334 14449.94 57.84 55965.99 88888.00 2021-11-30 03:04:27.913 334 14449.97 57.88 55965.96 88888.00 2021-11-30 03:04:28.413 334 14449.95 57.81 55966.04 88888.00 2021-11-30 03:04:28.913 334 14449.98 57.86 55965.96 88888.00 2021-11-30 03:04:29.413 334 14449.98 57.88 55965.95 88888.00 2021-11-30 03:04:29.913 334 14449.99 57.85 55966.06 88888.00 2021-11-30 03:04:30.413 334 14450.00 57.85 55966.04 88888.00 2021-11-30 03:04:30.913 334 14450.00 57.86 55965.97 88888.00 2021-11-30 03:04:31.413 334 14449.98 57.81 55966.02 88888.00 2021-11-30 03:04:31.913 334 14449.98 57.83 55966.11 88888.00 2021-11-30 03:04:32.413 334 14449.99 57.83 55966.09 88888.00 2021-11-30 03:04:32.913 334 14450.03 57.88 55966.10 88888.00 2021-11-30 03:04:33.413 334 14450.13 57.92 55966.18 88888.00 2021-11-30 03:04:33.913 334 14450.18 57.90 55966.15 88888.00 2021-11-30 03:04:34.413 334 14450.17 57.86 55966.04 88888.00 2021-11-30 03:04:34.913 334 14450.15 57.84 55965.99 88888.00 2021-11-30 03:04:35.413 334 14450.18 57.82 55966.05 88888.00 2021-11-30 03:04:35.913 334 14450.21 57.80 55966.08 88888.00 2021-11-30 03:04:36.413 334 14450.26 57.70 55966.05 88888.00 2021-11-30 03:04:36.913 334 14450.28 57.70 55966.02 88888.00 2021-11-30 03:04:37.413 334 14450.31 57.76 55966.01 88888.00 2021-11-30 03:04:37.913 334 14450.32 57.76 55966.04 88888.00 2021-11-30 03:04:38.404 334 14450.30 57.74 55966.00 88888.00 2021-11-30 03:04:38.904 334 14450.30 57.74 55965.97 88888.00 2021-11-30 03:04:39.404 334 14450.32 57.75 55965.96 88888.00 2021-11-30 03:04:39.904 334 14450.35 57.76 55966.00 88888.00 2021-11-30 03:04:40.404 334 14450.40 57.72 55966.01 88888.00 2021-11-30 03:04:41.404 334 14450.40 57.58 55966.04 88888.00 2021-11-30 03:04:41.904 334 14450.36 57.59 55966.14 88888.00 2021-11-30 03:04:42.404 334 14450.39 57.65 55966.08 88888.00 2021-11-30 03:04:42.904 334 14450.44 57.61 55966.02 88888.00 2021-11-30 03:04:43.404 334 14450.45 57.61 55966.05 88888.00 2021-11-30 03:04:43.904 334 14450.49 57.66 55966.05 88888.00 2021-11-30 03:04:44.404 334 14450.46 57.68 55966.13 88888.00 2021-11-30 03:04:44.904 334 14450.48 57.73 55966.15 88888.00 2021-11-30 03:04:45.404 334 14450.52 57.66 55966.06 88888.00 2021-11-30 03:04:45.904 334 14450.54 57.68 55966.02 88888.00 2021-11-30 03:04:46.404 334 14450.58 57.68 55966.05 88888.00 2021-11-30 03:04:46.904 334 14450.62 57.64 55966.16 88888.00 2021-11-30 03:04:47.404 334 14450.58 57.59 55966.20 88888.00 2021-11-30 03:04:47.904 334 14450.56 57.60 55966.20 88888.00 2021-11-30 03:04:48.404 334 14450.55 57.63 55966.14 88888.00 2021-11-30 03:04:48.904 334 14450.55 57.61 55966.13 88888.00 2021-11-30 03:04:49.404 334 14450.54 57.67 55966.19 88888.00 2021-11-30 03:04:49.904 334 14450.52 57.61 55966.23 88888.00 2021-11-30 03:04:50.404 334 14450.60 57.57 55966.20 88888.00 2021-11-30 03:04:50.904 334 14450.59 57.56 55966.22 88888.00 2021-11-30 03:04:51.404 334 14450.62 57.61 55966.23 88888.00 2021-11-30 03:04:51.904 334 14450.63 57.69 55966.20 88888.00 2021-11-30 03:04:52.404 334 14450.63 57.69 55966.16 88888.00 2021-11-30 03:04:52.904 334 14450.60 57.73 55966.20 88888.00 2021-11-30 03:04:53.404 334 14450.65 57.73 55966.23 88888.00 2021-11-30 03:04:53.904 334 14450.67 57.65 55966.26 88888.00 2021-11-30 03:04:54.404 334 14450.69 57.59 55966.33 88888.00 2021-11-30 03:04:54.904 334 14450.69 57.63 55966.27 88888.00 2021-11-30 03:04:55.404 334 14450.69 57.68 55966.25 88888.00 2021-11-30 03:04:55.904 334 14450.72 57.61 55966.30 88888.00 2021-11-30 03:04:56.404 334 14450.69 57.53 55966.32 88888.00 2021-11-30 03:04:56.904 334 14450.67 57.52 55966.20 88888.00 2021-11-30 03:04:57.404 334 14450.71 57.53 55966.15 88888.00 2021-11-30 03:04:57.904 334 14450.75 57.61 55966.23 88888.00 2021-11-30 03:04:58.404 334 14450.71 57.67 55966.25 88888.00 2021-11-30 03:04:58.904 334 14450.71 57.72 55966.20 88888.00 2021-11-30 03:04:59.404 334 14450.72 57.68 55966.20 88888.00 2021-11-30 03:04:59.904 334 14450.77 57.64 55966.23 88888.00 2021-11-30 03:05:00.404 334 14450.77 57.64 55966.24 88888.00 2021-11-30 03:05:00.904 334 14450.77 57.61 55966.26 88888.00 2021-11-30 03:05:01.404 334 14450.78 57.55 55966.32 88888.00 2021-11-30 03:05:01.904 334 14450.82 57.67 55966.28 88888.00 2021-11-30 03:05:02.404 334 14450.81 57.73 55966.28 88888.00 2021-11-30 03:05:02.904 334 14450.84 57.64 55966.27 88888.00 2021-11-30 03:05:03.404 334 14450.85 57.58 55966.27 88888.00 2021-11-30 03:05:03.904 334 14450.83 57.57 55966.36 88888.00 2021-11-30 03:05:04.404 334 14450.84 57.53 55966.37 88888.00 2021-11-30 03:05:04.904 334 14450.86 57.52 55966.32 88888.00 2021-11-30 03:05:05.404 334 14450.84 57.44 55966.35 88888.00 2021-11-30 03:05:05.904 334 14450.83 57.43 55966.35 88888.00 2021-11-30 03:05:06.404 334 14450.80 57.49 55966.36 88888.00 2021-11-30 03:05:06.904 334 14450.78 57.51 55966.37 88888.00 2021-11-30 03:05:07.404 334 14450.82 57.51 55966.34 88888.00 2021-11-30 03:05:07.904 334 14450.82 57.48 55966.28 88888.00 2021-11-30 03:05:08.404 334 14450.81 57.56 55966.27 88888.00 2021-11-30 03:05:08.904 334 14450.77 57.58 55966.33 88888.00 2021-11-30 03:05:09.404 334 14450.76 57.44 55966.35 88888.00 2021-11-30 03:05:09.904 334 14450.80 57.42 55966.37 88888.00 2021-11-30 03:05:10.404 334 14450.82 57.44 55966.38 88888.00 2021-11-30 03:05:10.904 334 14450.84 57.47 55966.38 88888.00 2021-11-30 03:05:11.404 334 14450.86 57.50 55966.43 88888.00 2021-11-30 03:05:11.904 334 14450.84 57.50 55966.38 88888.00 2021-11-30 03:05:12.404 334 14450.83 57.48 55966.37 88888.00 2021-11-30 03:05:12.904 334 14450.78 57.50 55966.37 88888.00 2021-11-30 03:05:13.404 334 14450.77 57.53 55966.43 88888.00 2021-11-30 03:05:13.904 334 14450.73 57.50 55966.42 88888.00 2021-11-30 03:05:14.404 334 14450.77 57.51 55966.41 88888.00 2021-11-30 03:05:14.904 334 14450.78 57.50 55966.38 88888.00 2021-11-30 03:05:15.404 334 14450.81 57.46 55966.44 88888.00 2021-11-30 03:05:15.904 334 14450.82 57.48 55966.46 88888.00 2021-11-30 03:05:16.404 334 14450.82 57.46 55966.43 88888.00 2021-11-30 03:05:16.904 334 14450.83 57.42 55966.37 88888.00 2021-11-30 03:05:17.404 334 14450.81 57.40 55966.38 88888.00 2021-11-30 03:05:17.904 334 14450.81 57.41 55966.43 88888.00 2021-11-30 03:05:18.404 334 14450.82 57.40 55966.39 88888.00 2021-11-30 03:05:18.904 334 14450.80 57.42 55966.39 88888.00 2021-11-30 03:05:19.404 334 14450.75 57.42 55966.41 88888.00 2021-11-30 03:05:19.904 334 14450.72 57.44 55966.45 88888.00 2021-11-30 03:05:20.404 334 14450.69 57.44 55966.49 88888.00 2021-11-30 03:05:20.904 334 14450.74 57.41 55966.44 88888.00 2021-11-30 03:05:21.404 334 14450.73 57.49 55966.34 88888.00 2021-11-30 03:05:21.904 334 14450.69 57.42 55966.39 88888.00 2021-11-30 03:05:22.404 334 14450.66 57.30 55966.48 88888.00 2021-11-30 03:05:22.904 334 14450.66 57.31 55966.48 88888.00 2021-11-30 03:05:23.404 334 14450.63 57.33 55966.42 88888.00 2021-11-30 03:05:23.904 334 14450.62 57.33 55966.36 88888.00 2021-11-30 03:05:24.404 334 14450.65 57.34 55966.46 88888.00 2021-11-30 03:05:24.904 334 14450.67 57.44 55966.47 88888.00 2021-11-30 03:05:25.404 334 14450.62 57.44 55966.42 88888.00 2021-11-30 03:05:25.904 334 14450.60 57.41 55966.37 88888.00 2021-11-30 03:05:26.405 334 14450.57 57.43 55966.44 88888.00 2021-11-30 03:05:26.905 334 14450.57 57.39 55966.49 88888.00 2021-11-30 03:05:27.405 334 14450.56 57.34 55966.46 88888.00 2021-11-30 03:05:27.905 334 14450.55 57.34 55966.44 88888.00 2021-11-30 03:05:28.405 334 14450.52 57.36 55966.44 88888.00 2021-11-30 03:05:28.905 334 14450.52 57.34 55966.45 88888.00 2021-11-30 03:05:29.405 334 14450.50 57.35 55966.41 88888.00 2021-11-30 03:05:29.905 334 14450.48 57.34 55966.42 88888.00 2021-11-30 03:05:30.405 334 14450.48 57.38 55966.47 88888.00 2021-11-30 03:05:30.905 334 14450.45 57.35 55966.43 88888.00 2021-11-30 03:05:31.405 334 14450.46 57.39 55966.35 88888.00 2021-11-30 03:05:31.905 334 14450.48 57.41 55966.36 88888.00 2021-11-30 03:05:32.905 334 14450.43 57.33 55966.39 88888.00 2021-11-30 03:05:33.405 334 14450.43 57.41 55966.34 88888.00 2021-11-30 03:05:33.905 334 14450.43 57.42 55966.37 88888.00 2021-11-30 03:05:34.405 334 14450.43 57.32 55966.38 88888.00 2021-11-30 03:05:34.905 334 14450.39 57.31 55966.33 88888.00 2021-11-30 03:05:35.405 334 14450.38 57.30 55966.32 88888.00 2021-11-30 03:05:35.905 334 14450.34 57.32 55966.36 88888.00 2021-11-30 03:05:36.405 334 14450.35 57.27 55966.43 88888.00 2021-11-30 03:05:36.905 334 14450.32 57.26 55966.39 88888.00 2021-11-30 03:05:37.405 334 14450.30 57.29 55966.38 88888.00 2021-11-30 03:05:37.905 334 14450.31 57.27 55966.38 88888.00 2021-11-30 03:05:38.405 334 14450.31 57.22 55966.33 88888.00 2021-11-30 03:05:38.905 334 14450.34 57.18 55966.28 88888.00 2021-11-30 03:05:39.405 334 14450.34 57.19 55966.29 88888.00 2021-11-30 03:05:39.905 334 14450.29 57.25 55966.30 88888.00 2021-11-30 03:05:40.405 334 14450.26 57.39 55966.29 88888.00 2021-11-30 03:05:40.905 334 14450.30 57.30 55966.26 88888.00 2021-11-30 03:05:41.405 334 14450.30 57.12 55966.33 88888.00 2021-11-30 03:05:41.905 334 14450.25 57.05 55966.33 88888.00 2021-11-30 03:05:42.405 334 14450.24 57.07 55966.29 88888.00 2021-11-30 03:05:42.905 334 14450.25 57.07 55966.28 88888.00 2021-11-30 03:05:43.405 334 14450.21 57.05 55966.34 88888.00 2021-11-30 03:05:43.905 334 14450.25 57.09 55966.37 88888.00 2021-11-30 03:05:44.405 334 14450.20 57.04 55966.37 88888.00 2021-11-30 03:05:44.905 334 14450.20 57.02 55966.42 88888.00 2021-11-30 03:05:45.405 334 14450.17 57.09 55966.44 88888.00 2021-11-30 03:05:45.905 334 14450.19 57.13 55966.38 88888.00 2021-11-30 03:05:46.405 334 14450.22 57.13 55966.29 88888.00 2021-11-30 03:05:46.905 334 14450.26 57.02 55966.34 88888.00 2021-11-30 03:05:47.405 334 14450.26 57.01 55966.36 88888.00 2021-11-30 03:05:47.905 334 14450.21 57.08 55966.32 88888.00 2021-11-30 03:05:48.405 334 14450.18 57.07 55966.30 88888.00 2021-11-30 03:05:48.905 334 14450.15 57.09 55966.23 88888.00 2021-11-30 03:05:49.405 334 14450.11 57.08 55966.24 88888.00 2021-11-30 03:05:49.905 334 14450.11 57.05 55966.22 88888.00 2021-11-30 03:05:50.905 334 14450.12 57.07 55966.17 88888.00 2021-11-30 03:05:51.405 334 14450.13 57.08 55966.18 88888.00 2021-11-30 03:05:51.905 334 14450.13 57.01 55966.23 88888.00 2021-11-30 03:05:52.905 334 14450.11 56.91 55966.17 88888.00 2021-11-30 03:05:53.405 334 14450.12 56.82 55966.14 88888.00 2021-11-30 03:05:53.905 334 14450.12 56.81 55966.16 88888.00 2021-11-30 03:05:54.405 334 14450.11 56.85 55966.10 88888.00 2021-11-30 03:05:54.905 334 14450.11 56.89 55966.04 88888.00 2021-11-30 03:05:55.405 334 14450.09 56.89 55966.07 88888.00 2021-11-30 03:05:55.905 334 14450.03 56.92 55966.15 88888.00 2021-11-30 03:05:56.405 334 14450.02 56.91 55966.14 88888.00 2021-11-30 03:05:56.905 334 14450.02 56.91 55966.08 88888.00 2021-11-30 03:05:57.405 334 14450.07 56.93 55966.06 88888.00 2021-11-30 03:05:57.905 334 14450.08 56.98 55966.10 88888.00 2021-11-30 03:05:58.405 334 14450.03 56.91 55966.04 88888.00 2021-11-30 03:05:58.905 334 14449.97 56.89 55966.06 88888.00 2021-11-30 03:05:59.405 334 14449.99 56.85 55966.08 88888.00 2021-11-30 03:05:59.905 334 14449.98 56.85 55966.01 88888.00 2021-11-30 03:06:00.405 334 14449.97 56.82 55965.97 88888.00 2021-11-30 03:06:00.905 334 14450.00 56.87 55965.98 88888.00 2021-11-30 03:06:01.405 334 14450.01 57.01 55966.05 88888.00 2021-11-30 03:06:01.905 334 14449.94 56.95 55966.00 88888.00 2021-11-30 03:06:02.405 334 14449.89 56.91 55965.96 88888.00 2021-11-30 03:06:02.905 334 14449.89 56.90 55966.04 88888.00 2021-11-30 03:06:03.405 334 14449.92 56.93 55966.00 88888.00 2021-11-30 03:06:03.905 334 14449.93 56.95 55965.91 88888.00 2021-11-30 03:06:04.405 334 14449.93 56.92 55965.97 88888.00 2021-11-30 03:06:04.905 334 14449.95 56.91 55966.06 88888.00 2021-11-30 03:06:05.405 334 14449.95 56.91 55966.01 88888.00 2021-11-30 03:06:05.905 334 14449.93 56.90 55965.97 88888.00 2021-11-30 03:06:06.405 334 14449.95 56.92 55966.05 88888.00 2021-11-30 03:06:06.905 334 14449.93 56.96 55966.02 88888.00 2021-11-30 03:06:07.405 334 14449.92 56.92 55965.90 88888.00 2021-11-30 03:06:07.905 334 14449.91 56.97 55965.95 88888.00 2021-11-30 03:06:08.405 334 14449.94 56.95 55966.04 88888.00 2021-11-30 03:06:08.905 334 14449.95 56.89 55966.04 88888.00 2021-11-30 03:06:09.405 334 14449.95 56.91 55965.96 88888.00 2021-11-30 03:06:09.905 334 14449.94 56.90 55965.92 88888.00 2021-11-30 03:06:10.405 334 14449.93 56.85 55965.97 88888.00 2021-11-30 03:06:10.905 334 14449.98 56.83 55965.92 88888.00 2021-11-30 03:06:11.405 334 14450.00 56.84 55965.87 88888.00 2021-11-30 03:06:11.905 334 14449.98 56.88 55965.92 88888.00 2021-11-30 03:06:12.405 334 14449.94 56.80 55965.94 88888.00 2021-11-30 03:06:12.906 334 14449.93 56.80 55965.88 88888.00 2021-11-30 03:06:13.406 334 14449.93 56.72 55965.90 88888.00 2021-11-30 03:06:13.906 334 14449.93 56.68 55965.94 88888.00 2021-11-30 03:06:14.406 334 14449.95 56.67 55965.92 88888.00 2021-11-30 03:06:14.906 334 14449.99 56.74 55965.87 88888.00 2021-11-30 03:06:15.406 334 14449.98 56.79 55965.86 88888.00 2021-11-30 03:06:15.906 334 14449.95 56.79 55965.97 88888.00 2021-11-30 03:06:16.406 334 14449.98 56.79 55965.98 88888.00 2021-11-30 03:06:16.906 334 14449.94 56.71 55965.87 88888.00 2021-11-30 03:06:17.406 334 14449.95 56.67 55965.81 88888.00 2021-11-30 03:06:17.906 334 14449.97 56.70 55965.92 88888.00 2021-11-30 03:06:18.406 334 14449.94 56.65 55965.95 88888.00 2021-11-30 03:06:18.906 334 14449.94 56.65 55965.94 88888.00 2021-11-30 03:06:19.406 334 14449.94 56.64 55965.96 88888.00 2021-11-30 03:06:19.906 334 14449.92 56.72 55965.92 88888.00 2021-11-30 03:06:20.406 334 14449.92 56.71 55965.90 88888.00 2021-11-30 03:06:20.906 334 14449.93 56.74 55965.89 88888.00 2021-11-30 03:06:21.406 334 14449.92 56.74 55965.96 88888.00 2021-11-30 03:06:21.906 334 14449.88 56.78 55965.98 88888.00 2021-11-30 03:06:22.406 334 14449.88 56.83 55965.89 88888.00 2021-11-30 03:06:22.906 334 14449.88 56.76 55965.83 88888.00 2021-11-30 03:06:23.406 334 14449.88 56.68 55965.89 88888.00 2021-11-30 03:06:23.906 334 14449.89 56.62 55965.88 88888.00 2021-11-30 03:06:24.406 334 14449.89 56.64 55965.89 88888.00 2021-11-30 03:06:24.906 334 14449.88 56.80 55965.94 88888.00 2021-11-30 03:06:25.406 334 14449.84 56.70 55965.99 88888.00 2021-11-30 03:06:25.906 334 14449.84 56.73 55965.89 88888.00 2021-11-30 03:06:26.406 334 14449.85 56.79 55965.86 88888.00 2021-11-30 03:06:26.906 334 14449.88 56.85 55965.89 88888.00 2021-11-30 03:06:27.406 334 14449.88 56.92 55965.96 88888.00 2021-11-30 03:06:27.906 334 14449.87 56.95 55965.97 88888.00 2021-11-30 03:06:28.406 334 14449.83 56.83 55965.97 88888.00 2021-11-30 03:06:28.906 334 14449.83 56.76 55966.01 88888.00 2021-11-30 03:06:29.406 334 14449.83 56.82 55965.97 88888.00 2021-11-30 03:06:29.906 334 14449.85 56.83 55965.90 88888.00 2021-11-30 03:06:30.406 334 14449.84 56.67 55965.96 88888.00 2021-11-30 03:06:30.906 334 14449.80 56.63 55965.98 88888.00 2021-11-30 03:06:31.406 334 14449.81 56.56 55965.95 88888.00 2021-11-30 03:06:31.906 334 14449.80 56.55 55965.91 88888.00 2021-11-30 03:06:32.406 334 14449.76 56.62 55965.89 88888.00 2021-11-30 03:06:32.906 334 14449.79 56.65 55965.90 88888.00 2021-11-30 03:06:33.406 334 14449.80 56.67 55965.90 88888.00 2021-11-30 03:06:34.406 334 14449.78 56.67 55965.95 88888.00 2021-11-30 03:06:34.906 334 14449.75 56.72 55965.91 88888.00 2021-11-30 03:06:35.406 334 14449.73 56.70 55965.85 88888.00 2021-11-30 03:06:35.906 334 14449.71 56.70 55965.95 88888.00 2021-11-30 03:06:36.406 334 14449.72 56.67 55966.00 88888.00 2021-11-30 03:06:36.906 334 14449.73 56.64 55966.06 88888.00 2021-11-30 03:06:37.406 334 14449.71 56.61 55966.06 88888.00 2021-11-30 03:06:37.906 334 14449.66 56.59 55966.00 88888.00 2021-11-30 03:06:38.406 334 14449.65 56.62 55965.97 88888.00 2021-11-30 03:06:38.906 334 14449.70 56.70 55966.00 88888.00 2021-11-30 03:06:39.406 334 14449.72 56.71 55965.99 88888.00 2021-11-30 03:06:39.906 334 14449.72 56.67 55965.98 88888.00 2021-11-30 03:06:40.406 334 14449.72 56.68 55966.06 88888.00 2021-11-30 03:06:40.906 334 14449.67 56.66 55966.02 88888.00 2021-11-30 03:06:41.406 334 14449.65 56.62 55965.95 88888.00 2021-11-30 03:06:41.906 334 14449.64 56.61 55966.05 88888.00 2021-11-30 03:06:42.406 334 14449.65 56.62 55966.05 88888.00 2021-11-30 03:06:42.906 334 14449.64 56.63 55966.05 88888.00 2021-11-30 03:06:43.406 334 14449.61 56.55 55966.07 88888.00 2021-11-30 03:06:44.406 334 14449.62 56.62 55966.05 88888.00 2021-11-30 03:06:44.906 334 14449.61 56.54 55966.11 88888.00 2021-11-30 03:06:45.406 334 14449.57 56.51 55966.10 88888.00 2021-11-30 03:06:45.906 334 14449.59 56.57 55966.02 88888.00 2021-11-30 03:06:46.406 334 14449.61 56.63 55966.11 88888.00 2021-11-30 03:06:46.906 334 14449.63 56.64 55966.14 88888.00 2021-11-30 03:06:47.406 334 14449.62 56.64 55966.05 88888.00 2021-11-30 03:06:47.906 334 14449.63 56.62 55966.10 88888.00 2021-11-30 03:06:48.406 334 14449.61 56.63 55966.15 88888.00 2021-11-30 03:06:48.906 334 14449.63 56.54 55966.06 88888.00 2021-11-30 03:06:49.406 334 14449.61 56.58 55966.08 88888.00 2021-11-30 03:06:49.906 334 14449.64 56.63 55966.08 88888.00 2021-11-30 03:06:50.406 334 14449.66 56.68 55966.06 88888.00 2021-11-30 03:06:50.906 334 14449.66 56.74 55966.10 88888.00 2021-11-30 03:06:51.406 334 14449.62 56.71 55966.11 88888.00 2021-11-30 03:06:51.906 334 14449.60 56.62 55966.08 88888.00 2021-11-30 03:06:52.406 334 14449.61 56.57 55966.07 88888.00 2021-11-30 03:06:52.906 334 14449.69 56.61 55966.08 88888.00 2021-11-30 03:06:53.406 334 14449.70 56.63 55966.02 88888.00 2021-11-30 03:06:54.406 334 14449.65 56.56 55966.10 88888.00 2021-11-30 03:06:54.906 334 14449.55 56.62 55966.05 88888.00 2021-11-30 03:06:55.406 334 14449.56 56.61 55966.04 88888.00 2021-11-30 03:06:55.906 334 14449.54 56.55 55966.06 88888.00 2021-11-30 03:06:56.406 334 14449.53 56.59 55965.98 88888.00 2021-11-30 03:06:56.906 334 14449.50 56.56 55966.04 88888.00 2021-11-30 03:06:57.406 334 14449.45 56.55 55966.07 88888.00 2021-11-30 03:06:57.906 334 14449.47 56.53 55966.07 88888.00 2021-11-30 03:06:58.406 334 14449.46 56.56 55966.09 88888.00 2021-11-30 03:06:58.906 334 14449.42 56.57 55966.06 88888.00 2021-11-30 03:06:59.407 334 14449.46 56.55 55966.04 88888.00 2021-11-30 03:06:59.907 334 14449.48 56.54 55966.06 88888.00 2021-11-30 03:07:00.407 334 14449.52 56.46 55966.08 88888.00 2021-11-30 03:07:00.907 334 14449.52 56.48 55966.05 88888.00 2021-11-30 03:07:01.407 334 14449.46 56.49 55966.10 88888.00 2021-11-30 03:07:01.907 334 14449.45 56.51 55966.06 88888.00 2021-11-30 03:07:02.407 334 14449.46 56.50 55966.01 88888.00 2021-11-30 03:07:02.907 334 14449.46 56.57 55966.05 88888.00 2021-11-30 03:07:03.407 334 14449.46 56.62 55966.04 88888.00 2021-11-30 03:07:03.907 334 14449.46 56.63 55966.04 88888.00 2021-11-30 03:07:04.407 334 14449.42 56.59 55966.09 88888.00 2021-11-30 03:07:04.907 334 14449.41 56.62 55966.13 88888.00 2021-11-30 03:07:05.407 334 14449.39 56.63 55966.10 88888.00 2021-11-30 03:07:05.907 334 14449.38 56.67 55966.11 88888.00 2021-11-30 03:07:06.407 334 14449.41 56.68 55966.09 88888.00 2021-11-30 03:07:06.907 334 14449.42 56.65 55966.07 88888.00 2021-11-30 03:07:07.407 334 14449.44 56.62 55966.10 88888.00 2021-11-30 03:07:07.907 334 14449.45 56.65 55966.10 88888.00 2021-11-30 03:07:08.407 334 14449.42 56.74 55966.13 88888.00 2021-11-30 03:07:08.907 334 14449.43 56.64 55966.11 88888.00 2021-11-30 03:07:09.407 334 14449.44 56.59 55966.01 88888.00 2021-11-30 03:07:09.907 334 14449.44 56.59 55966.05 88888.00 2021-11-30 03:07:10.407 334 14449.43 56.63 55966.05 88888.00 2021-11-30 03:07:10.907 334 14449.44 56.58 55966.05 88888.00 2021-11-30 03:07:11.407 334 14449.43 56.58 55966.08 88888.00 2021-11-30 03:07:11.907 334 14449.39 56.57 55966.08 88888.00 2021-11-30 03:07:12.407 334 14449.39 56.61 55966.02 88888.00 2021-11-30 03:07:12.907 334 14449.41 56.55 55966.01 88888.00 2021-11-30 03:07:13.407 334 14449.44 56.50 55965.94 88888.00 2021-11-30 03:07:13.907 334 14449.52 56.56 55965.96 88888.00 2021-11-30 03:07:14.407 334 14449.54 56.64 55966.02 88888.00 2021-11-30 03:07:14.907 334 14449.52 56.65 55965.94 88888.00 2021-11-30 03:07:15.407 334 14449.53 56.62 55965.94 88888.00 2021-11-30 03:07:15.907 334 14449.52 56.54 55965.96 88888.00 2021-11-30 03:07:16.407 334 14449.55 56.49 55965.91 88888.00 2021-11-30 03:07:16.907 334 14449.60 56.45 55965.89 88888.00 2021-11-30 03:07:17.407 334 14449.60 56.45 55965.96 88888.00 2021-11-30 03:07:17.907 334 14449.56 56.50 55966.02 88888.00 2021-11-30 03:07:18.407 334 14449.56 56.50 55966.00 88888.00 2021-11-30 03:07:18.907 334 14449.53 56.47 55965.97 88888.00 2021-11-30 03:07:19.407 334 14449.56 56.42 55965.96 88888.00 2021-11-30 03:07:19.907 334 14449.59 56.42 55965.94 88888.00 2021-11-30 03:07:20.407 334 14449.53 56.48 55965.97 88888.00 2021-11-30 03:07:20.907 334 14449.45 56.53 55966.01 88888.00 2021-11-30 03:07:21.407 334 14449.45 56.51 55965.98 88888.00 2021-11-30 03:07:21.907 334 14449.46 56.53 55965.99 88888.00 2021-11-30 03:07:22.407 334 14449.48 56.51 55966.02 88888.00 2021-11-30 03:07:22.907 334 14449.47 56.58 55965.98 88888.00 2021-11-30 03:07:23.407 334 14449.45 56.63 55966.01 88888.00 2021-11-30 03:07:23.907 334 14449.44 56.62 55965.97 88888.00 2021-11-30 03:07:24.407 334 14449.43 56.64 55965.90 88888.00 2021-11-30 03:07:24.907 334 14449.44 56.66 55965.97 88888.00 2021-11-30 03:07:25.407 334 14449.47 56.65 55965.97 88888.00 2021-11-30 03:07:25.907 334 14449.44 56.61 55965.94 88888.00 2021-11-30 03:07:26.407 334 14449.39 56.62 55966.02 88888.00 2021-11-30 03:07:26.907 334 14449.41 56.61 55965.99 88888.00 2021-11-30 03:07:27.407 334 14449.44 56.62 55965.92 88888.00 2021-11-30 03:07:27.907 334 14449.51 56.56 55965.96 88888.00 2021-11-30 03:07:28.407 334 14449.51 56.58 55965.97 88888.00 2021-11-30 03:07:28.907 334 14449.45 56.59 55965.92 88888.00 2021-11-30 03:07:29.407 334 14449.44 56.55 55966.01 88888.00 2021-11-30 03:07:29.907 334 14449.46 56.55 55966.02 88888.00 2021-11-30 03:07:30.407 334 14449.46 56.55 55965.98 88888.00 2021-11-30 03:07:30.907 334 14449.45 56.55 55965.95 88888.00 2021-11-30 03:07:31.407 334 14449.46 56.54 55965.89 88888.00 2021-11-30 03:07:31.907 334 14449.48 56.56 55965.92 88888.00 2021-11-30 03:07:32.407 334 14449.54 56.56 55966.02 88888.00 2021-11-30 03:07:32.907 334 14449.56 56.55 55965.99 88888.00 2021-11-30 03:07:33.407 334 14449.55 56.54 55965.96 88888.00 2021-11-30 03:07:33.907 334 14449.57 56.47 55966.02 88888.00 2021-11-30 03:07:34.407 334 14449.57 56.50 55966.05 88888.00 2021-11-30 03:07:34.907 334 14449.55 56.51 55966.00 88888.00 2021-11-30 03:07:35.407 334 14449.53 56.51 55966.11 88888.00 2021-11-30 03:07:35.907 334 14449.55 56.53 55966.08 88888.00 2021-11-30 03:07:36.407 334 14449.55 56.56 55966.02 88888.00 2021-11-30 03:07:36.907 334 14449.61 56.63 55966.02 88888.00 2021-11-30 03:07:37.407 334 14449.63 56.56 55965.95 88888.00 2021-11-30 03:07:37.907 334 14449.60 56.64 55965.97 88888.00 2021-11-30 03:07:38.407 334 14449.59 56.57 55966.09 88888.00 2021-11-30 03:07:38.907 334 14449.55 56.49 55966.09 88888.00 2021-11-30 03:07:39.407 334 14449.52 56.50 55966.07 88888.00 2021-11-30 03:07:39.907 334 14449.53 56.56 55966.05 88888.00 2021-11-30 03:07:40.407 334 14449.53 56.57 55966.02 88888.00 2021-11-30 03:07:40.907 334 14449.53 56.57 55966.02 88888.00 2021-11-30 03:07:41.407 334 14449.48 56.53 55966.05 88888.00 2021-11-30 03:07:41.907 334 14449.45 56.49 55965.99 88888.00 2021-11-30 03:07:42.407 334 14449.47 56.51 55965.98 88888.00 2021-11-30 03:07:42.907 334 14449.50 56.46 55965.99 88888.00 2021-11-30 03:07:43.407 334 14449.51 56.47 55965.94 88888.00 2021-11-30 03:07:43.907 334 14449.50 56.53 55965.96 88888.00 2021-11-30 03:07:44.407 334 14449.47 56.65 55965.99 88888.00 2021-11-30 03:07:44.907 334 14449.44 56.58 55966.00 88888.00 2021-11-30 03:07:45.907 334 14449.42 56.49 55965.96 88888.00 2021-11-30 03:07:46.407 334 14449.44 56.56 55965.90 88888.00 2021-11-30 03:07:46.907 334 14449.45 56.51 55965.96 88888.00 2021-11-30 03:07:47.407 334 14449.39 56.50 55966.01 88888.00 2021-11-30 03:07:47.907 334 14449.35 56.51 55965.98 88888.00 2021-11-30 03:07:48.407 334 14449.35 56.54 55965.97 88888.00 2021-11-30 03:07:48.907 334 14449.34 56.48 55965.95 88888.00 2021-11-30 03:07:49.407 334 14449.37 56.46 55965.89 88888.00 2021-11-30 03:07:49.907 334 14449.41 56.49 55965.95 88888.00 2021-11-30 03:07:50.407 334 14449.44 56.48 55965.91 88888.00 2021-11-30 03:07:50.908 334 14449.37 56.53 55965.87 88888.00 2021-11-30 03:07:51.408 334 14449.35 56.54 55965.94 88888.00 2021-11-30 03:07:51.908 334 14449.33 56.56 55965.96 88888.00 2021-11-30 03:07:52.408 334 14449.30 56.62 55965.92 88888.00 2021-11-30 03:07:52.908 334 14449.30 56.61 55966.01 88888.00 2021-11-30 03:07:53.908 334 14449.25 56.61 55965.98 88888.00 2021-11-30 03:07:54.408 334 14449.26 56.56 55966.01 88888.00 2021-11-30 03:07:54.908 334 14449.26 56.57 55965.96 88888.00 2021-11-30 03:07:55.908 334 14449.30 56.63 55966.05 88888.00 2021-11-30 03:07:56.408 334 14449.29 56.57 55966.00 88888.00 2021-11-30 03:07:56.908 334 14449.29 56.61 55966.10 88888.00 2021-11-30 03:07:57.408 334 14449.27 56.57 55966.09 88888.00 2021-11-30 03:07:57.908 334 14449.26 56.56 55966.02 88888.00 2021-11-30 03:07:58.408 334 14449.25 56.62 55966.00 88888.00 2021-11-30 03:07:58.908 334 14449.22 56.65 55965.94 88888.00 2021-11-30 03:07:59.408 334 14449.22 56.67 55965.97 88888.00 2021-11-30 03:07:59.908 334 14449.25 56.63 55966.01 88888.00 2021-11-30 03:08:00.408 334 14449.25 56.71 55966.02 88888.00 2021-11-30 03:08:00.908 334 14449.20 56.66 55966.02 88888.00 2021-11-30 03:08:01.408 334 14449.22 56.64 55965.96 88888.00 2021-11-30 03:08:01.908 334 14449.22 56.65 55965.96 88888.00 2021-11-30 03:08:02.408 334 14449.24 56.68 55966.02 88888.00 2021-11-30 03:08:02.908 334 14449.26 56.64 55965.99 88888.00 2021-11-30 03:08:03.408 334 14449.26 56.59 55966.04 88888.00 2021-11-30 03:08:03.908 334 14449.29 56.57 55966.01 88888.00 2021-11-30 03:08:04.408 334 14449.28 56.59 55965.89 88888.00 2021-11-30 03:08:04.908 334 14449.26 56.57 55965.95 88888.00 2021-11-30 03:08:05.408 334 14449.26 56.61 55965.99 88888.00 2021-11-30 03:08:05.908 334 14449.26 56.64 55965.97 88888.00 2021-11-30 03:08:06.408 334 14449.26 56.65 55965.97 88888.00 2021-11-30 03:08:06.908 334 14449.27 56.61 55965.94 88888.00 2021-11-30 03:08:07.408 334 14449.23 56.61 55965.92 88888.00 2021-11-30 03:08:07.908 334 14449.22 56.62 55965.98 88888.00 2021-11-30 03:08:08.408 334 14449.24 56.65 55965.96 88888.00 2021-11-30 03:08:08.908 334 14449.23 56.64 55966.02 88888.00 2021-11-30 03:08:09.408 334 14449.24 56.66 55965.96 88888.00 2021-11-30 03:08:09.908 334 14449.26 56.66 55965.86 88888.00 2021-11-30 03:08:10.408 334 14449.24 56.72 55965.83 88888.00 2021-11-30 03:08:10.908 334 14449.27 56.74 55965.88 88888.00 2021-11-30 03:08:11.408 334 14449.27 56.74 55965.89 88888.00 2021-11-30 03:08:11.908 334 14449.24 56.66 55965.95 88888.00 2021-11-30 03:08:12.408 334 14449.25 56.65 55965.87 88888.00 2021-11-30 03:08:12.908 334 14449.24 56.71 55965.83 88888.00 2021-11-30 03:08:13.408 334 14449.20 56.63 55965.92 88888.00 2021-11-30 03:08:13.908 334 14449.19 56.56 55965.87 88888.00 2021-11-30 03:08:14.408 334 14449.20 56.64 55965.83 88888.00 2021-11-30 03:08:14.908 334 14449.22 56.61 55965.85 88888.00 2021-11-30 03:08:15.408 334 14449.20 56.51 55965.86 88888.00 2021-11-30 03:08:15.908 334 14449.18 56.53 55965.89 88888.00 2021-11-30 03:08:16.408 334 14449.16 56.53 55965.90 88888.00 2021-11-30 03:08:16.908 334 14449.07 56.50 55965.83 88888.00 2021-11-30 03:08:17.408 334 14449.00 56.58 55965.85 88888.00 2021-11-30 03:08:17.908 334 14449.06 56.61 55965.85 88888.00 2021-11-30 03:08:18.408 334 14449.07 56.64 55965.80 88888.00 2021-11-30 03:08:18.908 334 14449.08 56.65 55965.90 88888.00 2021-11-30 03:08:19.408 334 14449.08 56.63 55965.90 88888.00 2021-11-30 03:08:19.908 334 14449.02 56.61 55965.86 88888.00 2021-11-30 03:08:20.408 334 14449.04 56.61 55965.87 88888.00 2021-11-30 03:08:20.908 334 14449.05 56.63 55965.88 88888.00 2021-11-30 03:08:21.408 334 14449.05 56.56 55965.94 88888.00 2021-11-30 03:08:21.908 334 14449.05 56.48 55965.89 88888.00 2021-11-30 03:08:22.408 334 14449.06 56.51 55965.91 88888.00 2021-11-30 03:08:22.908 334 14449.05 56.49 55965.92 88888.00 2021-11-30 03:08:23.408 334 14449.05 56.55 55965.85 88888.00 2021-11-30 03:08:23.908 334 14449.04 56.54 55965.86 88888.00 2021-11-30 03:08:24.408 334 14449.05 56.53 55965.90 88888.00 2021-11-30 03:08:24.908 334 14449.05 56.56 55965.85 88888.00 2021-11-30 03:08:25.408 334 14449.04 56.57 55965.88 88888.00 2021-11-30 03:08:25.908 334 14449.01 56.50 55965.80 88888.00 2021-11-30 03:08:26.408 334 14449.09 56.54 55965.78 88888.00 2021-11-30 03:08:26.908 334 14449.14 56.48 55965.87 88888.00 2021-11-30 03:08:27.408 334 14449.14 56.41 55965.86 88888.00 2021-11-30 03:08:27.908 334 14449.09 56.38 55965.86 88888.00 2021-11-30 03:08:28.408 334 14449.07 56.46 55965.86 88888.00 2021-11-30 03:08:28.908 334 14449.08 56.50 55965.82 88888.00 2021-11-30 03:08:29.408 334 14449.07 56.47 55965.85 88888.00 2021-11-30 03:08:29.908 334 14449.05 56.46 55965.80 88888.00 2021-11-30 03:08:30.408 334 14449.05 56.43 55965.78 88888.00 2021-11-30 03:08:30.908 334 14449.08 56.47 55965.80 88888.00 2021-11-30 03:08:31.408 334 14449.08 56.45 55965.77 88888.00 2021-11-30 03:08:31.908 334 14449.08 56.41 55965.72 88888.00 2021-11-30 03:08:32.408 334 14449.07 56.47 55965.78 88888.00 2021-11-30 03:08:32.908 334 14449.06 56.51 55965.77 88888.00 2021-11-30 03:08:33.908 334 14448.99 56.65 55965.80 88888.00 2021-11-30 03:08:34.408 334 14448.98 56.66 55965.79 88888.00 2021-11-30 03:08:34.908 334 14448.98 56.59 55965.81 88888.00 2021-11-30 03:08:35.408 334 14449.01 56.48 55965.79 88888.00 2021-11-30 03:08:35.908 334 14449.01 56.54 55965.78 88888.00 2021-11-30 03:08:36.408 334 14448.99 56.53 55965.86 88888.00 2021-11-30 03:08:36.908 334 14448.99 56.42 55965.81 88888.00 2021-11-30 03:08:37.408 334 14448.97 56.43 55965.85 88888.00 2021-11-30 03:08:37.908 334 14448.96 56.47 55965.87 88888.00 2021-11-30 03:08:38.408 334 14448.99 56.45 55965.78 88888.00 2021-11-30 03:08:38.909 334 14448.99 56.47 55965.82 88888.00 2021-11-30 03:08:39.409 334 14448.99 56.50 55965.80 88888.00 2021-11-30 03:08:39.909 334 14449.00 56.45 55965.80 88888.00 2021-11-30 03:08:40.409 334 14448.99 56.43 55965.87 88888.00 2021-11-30 03:08:40.909 334 14448.96 56.37 55965.82 88888.00 2021-11-30 03:08:41.409 334 14448.93 56.37 55965.83 88888.00 2021-11-30 03:08:41.909 334 14448.92 56.37 55965.87 88888.00 2021-11-30 03:08:42.409 334 14448.91 56.30 55965.82 88888.00 2021-11-30 03:08:42.909 334 14448.88 56.32 55965.87 88888.00 2021-11-30 03:08:43.909 334 14448.93 56.38 55965.85 88888.00 2021-11-30 03:08:44.409 334 14448.92 56.47 55965.85 88888.00 2021-11-30 03:08:44.909 334 14448.93 56.46 55965.79 88888.00 2021-11-30 03:08:45.409 334 14448.93 56.41 55965.86 88888.00 2021-11-30 03:08:45.909 334 14448.93 56.42 55965.88 88888.00 2021-11-30 03:08:46.409 334 14448.90 56.42 55965.88 88888.00 2021-11-30 03:08:46.909 334 14448.88 56.38 55965.88 88888.00 2021-11-30 03:08:47.409 334 14448.88 56.40 55965.76 88888.00 2021-11-30 03:08:47.909 334 14448.90 56.39 55965.83 88888.00 2021-11-30 03:08:48.409 334 14448.90 56.33 55965.92 88888.00 2021-11-30 03:08:48.909 334 14448.90 56.36 55965.95 88888.00 2021-11-30 03:08:49.409 334 14448.88 56.29 55965.87 88888.00 2021-11-30 03:08:49.909 334 14448.85 56.28 55965.83 88888.00 2021-11-30 03:08:50.409 334 14448.86 56.20 55965.91 88888.00 2021-11-30 03:08:50.909 334 14448.86 56.20 55965.89 88888.00 2021-11-30 03:08:51.409 334 14448.89 56.20 55965.95 88888.00 2021-11-30 03:08:51.909 334 14448.92 56.23 55965.89 88888.00 2021-11-30 03:08:52.409 334 14448.92 56.20 55965.87 88888.00 2021-11-30 03:08:52.909 334 14448.91 56.12 55965.94 88888.00 2021-11-30 03:08:53.409 334 14448.92 56.17 55965.87 88888.00 2021-11-30 03:08:53.909 334 14448.91 56.20 55965.85 88888.00 2021-11-30 03:08:54.409 334 14448.93 56.19 55965.89 88888.00 2021-11-30 03:08:54.909 334 14448.97 56.23 55965.95 88888.00 2021-11-30 03:08:55.409 334 14448.96 56.25 55965.98 88888.00 2021-11-30 03:08:55.909 334 14448.96 56.24 55965.96 88888.00 2021-11-30 03:08:56.409 334 14448.96 56.29 55965.99 88888.00 2021-11-30 03:08:56.909 334 14448.95 56.23 55965.95 88888.00 2021-11-30 03:08:57.409 334 14448.97 56.20 55965.98 88888.00 2021-11-30 03:08:57.909 334 14448.96 56.25 55965.92 88888.00 2021-11-30 03:08:58.409 334 14448.95 56.25 55965.88 88888.00 2021-11-30 03:08:58.909 334 14448.97 56.31 55966.00 88888.00 2021-11-30 03:08:59.409 334 14448.98 56.28 55966.07 88888.00 2021-11-30 03:08:59.909 334 14448.95 56.24 55965.98 88888.00 2021-11-30 03:09:00.409 334 14448.97 56.21 55965.97 88888.00 2021-11-30 03:09:00.909 334 14448.98 56.20 55965.90 88888.00 2021-11-30 03:09:01.409 334 14449.00 56.21 55965.94 88888.00 2021-11-30 03:09:01.909 334 14449.01 56.26 55966.00 88888.00 2021-11-30 03:09:02.409 334 14449.00 56.31 55966.04 88888.00 2021-11-30 03:09:02.909 334 14448.98 56.31 55966.11 88888.00 2021-11-30 03:09:03.409 334 14448.95 56.24 55966.11 88888.00 2021-11-30 03:09:03.909 334 14448.98 56.19 55966.07 88888.00 2021-11-30 03:09:04.409 334 14449.02 56.19 55966.01 88888.00 2021-11-30 03:09:04.909 334 14449.01 56.17 55966.10 88888.00 2021-11-30 03:09:05.409 334 14449.02 56.19 55966.09 88888.00 2021-11-30 03:09:05.909 334 14448.99 56.26 55966.05 88888.00 2021-11-30 03:09:06.409 334 14448.98 56.26 55966.08 88888.00 2021-11-30 03:09:07.409 334 14448.95 56.26 55966.04 88888.00 2021-11-30 03:09:07.909 334 14448.95 56.29 55966.05 88888.00 2021-11-30 03:09:08.409 334 14448.97 56.21 55966.14 88888.00 2021-11-30 03:09:08.909 334 14448.98 56.17 55966.18 88888.00 2021-11-30 03:09:09.409 334 14448.96 56.25 55966.17 88888.00 2021-11-30 03:09:09.909 334 14448.98 56.23 55966.17 88888.00 2021-11-30 03:09:10.409 334 14448.97 56.23 55966.09 88888.00 2021-11-30 03:09:10.909 334 14448.99 56.25 55966.14 88888.00 2021-11-30 03:09:11.409 334 14448.98 56.24 55966.14 88888.00 2021-11-30 03:09:11.909 334 14449.00 56.24 55966.18 88888.00 2021-11-30 03:09:12.409 334 14448.97 56.25 55966.18 88888.00 2021-11-30 03:09:12.909 334 14448.97 56.24 55966.14 88888.00 2021-11-30 03:09:13.409 334 14448.98 56.25 55966.15 88888.00 2021-11-30 03:09:13.909 334 14448.97 56.24 55966.15 88888.00 2021-11-30 03:09:14.409 334 14448.95 56.29 55966.16 88888.00 2021-11-30 03:09:14.909 334 14448.90 56.29 55966.19 88888.00 2021-11-30 03:09:15.409 334 14448.82 56.28 55966.32 88888.00 2021-11-30 03:09:15.909 334 14448.81 56.25 55966.33 88888.00 2021-11-30 03:09:16.409 334 14448.82 56.23 55966.32 88888.00 2021-11-30 03:09:17.409 334 14448.83 56.23 55966.30 88888.00 2021-11-30 03:09:17.909 334 14448.83 56.22 55966.36 88888.00 2021-11-30 03:09:18.409 334 14448.85 56.22 55966.36 88888.00 2021-11-30 03:09:18.909 334 14448.87 56.23 55966.41 88888.00 2021-11-30 03:09:19.409 334 14448.85 56.20 55966.37 88888.00 2021-11-30 03:09:19.909 334 14448.86 56.20 55966.41 88888.00 2021-11-30 03:09:20.409 334 14448.81 56.14 55966.37 88888.00 2021-11-30 03:09:20.909 334 14448.83 56.17 55966.41 88888.00 2021-11-30 03:09:21.409 334 14448.86 56.25 55966.38 88888.00 2021-11-30 03:09:21.909 334 14448.87 56.23 55966.47 88888.00 2021-11-30 03:09:22.410 334 14448.86 56.23 55966.47 88888.00 2021-11-30 03:09:22.910 334 14448.86 56.30 55966.43 88888.00 2021-11-30 03:09:23.410 334 14448.82 56.32 55966.41 88888.00 2021-11-30 03:09:23.910 334 14448.81 56.30 55966.43 88888.00 2021-11-30 03:09:24.410 334 14448.81 56.29 55966.46 88888.00 2021-11-30 03:09:24.910 334 14448.81 56.28 55966.58 88888.00 2021-11-30 03:09:25.410 334 14448.80 56.28 55966.58 88888.00 2021-11-30 03:09:25.910 334 14448.81 56.22 55966.55 88888.00 2021-11-30 03:09:26.410 334 14448.85 56.25 55966.51 88888.00 2021-11-30 03:09:27.410 334 14448.91 56.31 55966.65 88888.00 2021-11-30 03:09:27.910 334 14448.88 56.38 55966.65 88888.00 2021-11-30 03:09:28.410 334 14448.87 56.39 55966.62 88888.00 2021-11-30 03:09:28.910 334 14448.86 56.34 55966.69 88888.00 2021-11-30 03:09:29.410 334 14448.85 56.33 55966.71 88888.00 2021-11-30 03:09:29.910 334 14448.81 56.36 55966.73 88888.00 2021-11-30 03:09:30.410 334 14448.82 56.33 55966.64 88888.00 2021-11-30 03:09:30.910 334 14448.90 56.36 55966.73 88888.00 2021-11-30 03:09:31.410 334 14448.86 56.46 55966.74 88888.00 2021-11-30 03:09:31.910 334 14448.85 56.47 55966.76 88888.00 2021-11-30 03:09:32.410 334 14448.81 56.41 55966.77 88888.00 2021-11-30 03:09:32.910 334 14448.82 56.38 55966.79 88888.00 2021-11-30 03:09:33.410 334 14448.88 56.34 55966.81 88888.00 2021-11-30 03:09:33.910 334 14448.89 56.33 55966.77 88888.00 2021-11-30 03:09:34.410 334 14448.86 56.36 55966.73 88888.00 2021-11-30 03:09:34.910 334 14448.83 56.38 55966.74 88888.00 2021-11-30 03:09:35.410 334 14448.85 56.46 55966.81 88888.00 2021-11-30 03:09:35.910 334 14448.85 56.47 55966.84 88888.00 2021-11-30 03:09:36.410 334 14448.80 56.47 55966.91 88888.00 2021-11-30 03:09:36.910 334 14448.77 56.39 55966.85 88888.00 2021-11-30 03:09:37.410 334 14448.80 56.40 55966.88 88888.00 2021-11-30 03:09:37.910 334 14448.81 56.37 55966.85 88888.00 2021-11-30 03:09:38.410 334 14448.85 56.36 55966.79 88888.00 2021-11-30 03:09:38.910 334 14448.85 56.40 55966.83 88888.00 2021-11-30 03:09:39.410 334 14448.82 56.43 55966.89 88888.00 2021-11-30 03:09:39.910 334 14448.81 56.46 55966.95 88888.00 2021-11-30 03:09:40.410 334 14448.80 56.37 55967.01 88888.00 2021-11-30 03:09:40.910 334 14448.80 56.33 55967.00 88888.00 2021-11-30 03:09:41.410 334 14448.81 56.24 55967.00 88888.00 2021-11-30 03:09:41.910 334 14448.79 56.25 55966.99 88888.00 2021-11-30 03:09:42.410 334 14448.79 56.31 55966.95 88888.00 2021-11-30 03:09:42.910 334 14448.77 56.34 55966.97 88888.00 2021-11-30 03:09:43.410 334 14448.80 56.36 55966.99 88888.00 2021-11-30 03:09:43.910 334 14448.82 56.34 55966.98 88888.00 2021-11-30 03:09:44.410 334 14448.80 56.34 55966.99 88888.00 2021-11-30 03:09:44.910 334 14448.79 56.30 55967.00 88888.00 2021-11-30 03:09:45.410 334 14448.78 56.34 55967.05 88888.00 2021-11-30 03:09:45.910 334 14448.81 56.39 55967.09 88888.00 2021-11-30 03:09:46.410 334 14448.86 56.41 55967.13 88888.00 2021-11-30 03:09:46.910 334 14448.86 56.40 55967.10 88888.00 2021-11-30 03:09:47.410 334 14448.88 56.37 55967.08 88888.00 2021-11-30 03:09:47.910 334 14448.88 56.36 55967.11 88888.00 2021-11-30 03:09:48.410 334 14448.88 56.33 55967.12 88888.00 2021-11-30 03:09:48.910 334 14448.89 56.36 55967.13 88888.00 2021-11-30 03:09:49.410 334 14448.89 56.40 55967.11 88888.00 2021-11-30 03:09:49.910 334 14448.87 56.42 55967.05 88888.00 2021-11-30 03:09:50.410 334 14448.86 56.46 55967.10 88888.00 2021-11-30 03:09:50.910 334 14448.85 56.54 55967.11 88888.00 2021-11-30 03:09:51.410 334 14448.83 56.53 55967.17 88888.00 2021-11-30 03:09:51.910 334 14448.83 56.54 55967.12 88888.00 2021-11-30 03:09:52.410 334 14448.87 56.53 55967.13 88888.00 2021-11-30 03:09:52.910 334 14448.86 56.49 55967.17 88888.00 2021-11-30 03:09:53.410 334 14448.87 56.50 55967.12 88888.00 2021-11-30 03:09:53.910 334 14448.92 56.54 55967.20 88888.00 2021-11-30 03:09:54.410 334 14448.96 56.54 55967.23 88888.00 2021-11-30 03:09:54.910 334 14448.92 56.53 55967.24 88888.00 2021-11-30 03:09:55.410 334 14448.89 56.45 55967.23 88888.00 2021-11-30 03:09:55.910 334 14448.89 56.47 55967.21 88888.00 2021-11-30 03:09:56.410 334 14448.93 56.48 55967.21 88888.00 2021-11-30 03:09:56.910 334 14448.89 56.51 55967.21 88888.00 2021-11-30 03:09:57.410 334 14448.82 56.51 55967.26 88888.00 2021-11-30 03:09:57.910 334 14448.81 56.50 55967.23 88888.00 2021-11-30 03:09:58.410 334 14448.88 56.51 55967.23 88888.00 2021-11-30 03:09:58.910 334 14448.89 56.54 55967.27 88888.00 2021-11-30 03:09:59.410 334 14448.88 56.65 55967.26 88888.00 2021-11-30 03:09:59.910 334 14448.87 56.70 55967.32 88888.00 2021-11-30 03:10:00.410 334 14448.87 56.65 55967.37 88888.00 2021-11-30 03:10:00.910 334 14448.87 56.57 55967.36 88888.00 2021-11-30 03:10:01.410 334 14448.87 56.61 55967.36 88888.00 2021-11-30 03:10:01.910 334 14448.88 56.66 55967.39 88888.00 2021-11-30 03:10:02.410 334 14448.87 56.67 55967.42 88888.00 2021-11-30 03:10:02.910 334 14448.85 56.61 55967.42 88888.00 2021-11-30 03:10:03.410 334 14448.82 56.63 55967.47 88888.00 2021-11-30 03:10:03.910 334 14448.88 56.64 55967.44 88888.00 2021-11-30 03:10:04.410 334 14448.87 56.65 55967.47 88888.00 2021-11-30 03:10:04.910 334 14448.88 56.71 55967.46 88888.00 2021-11-30 03:10:05.410 334 14448.90 56.76 55967.48 88888.00 2021-11-30 03:10:05.910 334 14448.95 56.73 55967.45 88888.00 2021-11-30 03:10:06.410 334 14448.97 56.70 55967.38 88888.00 2021-11-30 03:10:06.910 334 14448.98 56.74 55967.35 88888.00 2021-11-30 03:10:07.410 334 14448.97 56.71 55967.37 88888.00 2021-11-30 03:10:07.910 334 14448.91 56.63 55967.47 88888.00 2021-11-30 03:10:08.911 334 14448.97 56.73 55967.42 88888.00 2021-11-30 03:10:09.411 334 14448.96 56.74 55967.47 88888.00 2021-11-30 03:10:09.911 334 14448.92 56.76 55967.54 88888.00 2021-11-30 03:10:10.411 334 14448.91 56.67 55967.48 88888.00 2021-11-30 03:10:10.911 334 14448.95 56.58 55967.51 88888.00 2021-11-30 03:10:11.411 334 14448.92 56.64 55967.52 88888.00 2021-11-30 03:10:11.911 334 14448.92 56.72 55967.54 88888.00 2021-11-30 03:10:12.411 334 14448.89 56.66 55967.55 88888.00 2021-11-30 03:10:12.911 334 14448.93 56.67 55967.57 88888.00 2021-11-30 03:10:13.411 334 14448.92 56.73 55967.59 88888.00 2021-11-30 03:10:13.911 334 14448.91 56.74 55967.54 88888.00 2021-11-30 03:10:14.411 334 14448.89 56.76 55967.57 88888.00 2021-11-30 03:10:14.911 334 14448.88 56.72 55967.54 88888.00 2021-11-30 03:10:15.411 334 14448.89 56.72 55967.61 88888.00 2021-11-30 03:10:15.911 334 14448.89 56.73 55967.64 88888.00 2021-11-30 03:10:16.911 334 14448.86 56.72 55967.60 88888.00 2021-11-30 03:10:17.411 334 14448.86 56.78 55967.57 88888.00 2021-11-30 03:10:17.911 334 14448.81 56.83 55967.61 88888.00 2021-11-30 03:10:18.911 334 14448.85 56.76 55967.65 88888.00 2021-11-30 03:10:19.411 334 14448.88 56.76 55967.57 88888.00 2021-11-30 03:10:19.911 334 14448.86 56.79 55967.55 88888.00 2021-11-30 03:10:20.411 334 14448.88 56.74 55967.56 88888.00 2021-11-30 03:10:20.911 334 14448.86 56.73 55967.63 88888.00 2021-11-30 03:10:21.411 334 14448.86 56.75 55967.63 88888.00 2021-11-30 03:10:21.911 334 14448.85 56.76 55967.63 88888.00 2021-11-30 03:10:22.411 334 14448.87 56.72 55967.56 88888.00 2021-11-30 03:10:22.911 334 14448.85 56.68 55967.64 88888.00 2021-11-30 03:10:23.411 334 14448.88 56.73 55967.64 88888.00 2021-11-30 03:10:23.911 334 14448.90 56.79 55967.64 88888.00 2021-11-30 03:10:24.411 334 14448.90 56.81 55967.65 88888.00 2021-11-30 03:10:24.911 334 14448.87 56.82 55967.63 88888.00 2021-11-30 03:10:25.411 334 14448.90 56.78 55967.63 88888.00 2021-11-30 03:10:25.911 334 14448.91 56.83 55967.66 88888.00 2021-11-30 03:10:26.411 334 14448.90 56.83 55967.66 88888.00 2021-11-30 03:10:26.911 334 14448.88 56.84 55967.67 88888.00 2021-11-30 03:10:27.411 334 14448.80 56.83 55967.66 88888.00 2021-11-30 03:10:27.911 334 14448.80 56.83 55967.66 88888.00 2021-11-30 03:10:28.911 334 14448.89 56.83 55967.61 88888.00 2021-11-30 03:10:29.411 334 14448.88 56.91 55967.59 88888.00 2021-11-30 03:10:29.911 334 14448.91 56.95 55967.65 88888.00 2021-11-30 03:10:30.411 334 14448.87 56.99 55967.66 88888.00 2021-11-30 03:10:30.911 334 14448.87 56.92 55967.57 88888.00 2021-11-30 03:10:31.411 334 14448.83 56.91 55967.61 88888.00 2021-11-30 03:10:31.911 334 14448.87 56.92 55967.56 88888.00 2021-11-30 03:10:32.411 334 14448.88 56.91 55967.61 88888.00 2021-11-30 03:10:32.911 334 14448.88 56.89 55967.59 88888.00 2021-11-30 03:10:33.411 334 14448.89 56.93 55967.67 88888.00 2021-11-30 03:10:33.911 334 14448.90 56.99 55967.67 88888.00 2021-11-30 03:10:34.411 334 14448.89 57.00 55967.64 88888.00 2021-11-30 03:10:34.911 334 14448.88 56.99 55967.57 88888.00 2021-11-30 03:10:35.411 334 14448.90 56.90 55967.61 88888.00 2021-11-30 03:10:35.911 334 14448.91 56.91 55967.61 88888.00 2021-11-30 03:10:36.411 334 14448.90 56.93 55967.54 88888.00 2021-11-30 03:10:36.911 334 14448.90 56.92 55967.54 88888.00 2021-11-30 03:10:37.411 334 14448.92 56.91 55967.52 88888.00 2021-11-30 03:10:37.911 334 14448.92 56.92 55967.58 88888.00 2021-11-30 03:10:38.411 334 14448.92 56.93 55967.57 88888.00 2021-11-30 03:10:38.911 334 14448.88 56.92 55967.59 88888.00 2021-11-30 03:10:39.411 334 14448.90 56.92 55967.56 88888.00 2021-11-30 03:10:39.911 334 14448.87 56.97 55967.57 88888.00 2021-11-30 03:10:40.411 334 14448.87 57.01 55967.56 88888.00 2021-11-30 03:10:40.911 334 14448.88 56.96 55967.54 88888.00 2021-11-30 03:10:41.411 334 14448.90 56.96 55967.54 88888.00 2021-11-30 03:10:41.911 334 14448.86 57.01 55967.64 88888.00 2021-11-30 03:10:42.411 334 14448.83 57.05 55967.66 88888.00 2021-11-30 03:10:42.911 334 14448.87 57.07 55967.65 88888.00 2021-11-30 03:10:43.411 334 14448.90 57.06 55967.57 88888.00 2021-11-30 03:10:43.911 334 14448.92 57.10 55967.50 88888.00 2021-11-30 03:10:44.411 334 14448.91 57.12 55967.50 88888.00 2021-11-30 03:10:44.911 334 14448.90 57.05 55967.56 88888.00 2021-11-30 03:10:45.411 334 14448.87 57.00 55967.60 88888.00 2021-11-30 03:10:45.911 334 14448.81 56.99 55967.55 88888.00 2021-11-30 03:10:46.411 334 14448.83 57.01 55967.49 88888.00 2021-11-30 03:10:46.911 334 14448.87 56.97 55967.45 88888.00 2021-11-30 03:10:47.411 334 14448.86 56.98 55967.48 88888.00 2021-11-30 03:10:47.911 334 14448.86 57.05 55967.45 88888.00 2021-11-30 03:10:48.411 334 14448.85 57.06 55967.47 88888.00 2021-11-30 03:10:48.911 334 14448.87 57.02 55967.49 88888.00 2021-11-30 03:10:49.411 334 14448.88 57.01 55967.46 88888.00 2021-11-30 03:10:49.911 334 14448.87 56.97 55967.48 88888.00 2021-11-30 03:10:50.411 334 14448.88 57.05 55967.51 88888.00 2021-11-30 03:10:50.911 334 14448.83 57.16 55967.51 88888.00 2021-11-30 03:10:51.411 334 14448.85 57.16 55967.52 88888.00 2021-11-30 03:10:51.911 334 14448.80 57.13 55967.54 88888.00 2021-11-30 03:10:52.411 334 14448.83 57.16 55967.49 88888.00 2021-11-30 03:10:52.911 334 14448.83 57.18 55967.54 88888.00 2021-11-30 03:10:53.411 334 14448.85 57.12 55967.50 88888.00 2021-11-30 03:10:53.911 334 14448.86 57.10 55967.48 88888.00 2021-11-30 03:10:54.411 334 14448.85 57.13 55967.40 88888.00 2021-11-30 03:10:54.911 334 14448.85 57.22 55967.44 88888.00 2021-11-30 03:10:55.411 334 14448.85 57.26 55967.41 88888.00 2021-11-30 03:10:55.911 334 14448.90 57.19 55967.40 88888.00 2021-11-30 03:10:56.411 334 14448.91 57.15 55967.38 88888.00 2021-11-30 03:10:56.911 334 14448.90 57.17 55967.37 88888.00 2021-11-30 03:10:57.411 334 14448.91 57.24 55967.41 88888.00 2021-11-30 03:10:57.911 334 14448.98 57.19 55967.44 88888.00 2021-11-30 03:10:58.411 334 14448.95 57.16 55967.46 88888.00 2021-11-30 03:10:58.912 334 14448.91 57.18 55967.39 88888.00 2021-11-30 03:10:59.412 334 14448.91 57.17 55967.39 88888.00 2021-11-30 03:10:59.912 334 14448.92 57.21 55967.36 88888.00 2021-11-30 03:11:00.412 334 14448.95 57.16 55967.29 88888.00 2021-11-30 03:11:00.912 334 14448.95 57.12 55967.30 88888.00 2021-11-30 03:11:01.412 334 14448.95 57.16 55967.31 88888.00 2021-11-30 03:11:01.912 334 14448.90 57.27 55967.37 88888.00 2021-11-30 03:11:02.412 334 14448.91 57.27 55967.30 88888.00 2021-11-30 03:11:02.912 334 14448.91 57.16 55967.30 88888.00 2021-11-30 03:11:03.412 334 14448.92 57.08 55967.37 88888.00 2021-11-30 03:11:03.912 334 14448.97 57.06 55967.23 88888.00 2021-11-30 03:11:04.412 334 14449.01 57.05 55967.20 88888.00 2021-11-30 03:11:04.912 334 14448.99 57.04 55967.30 88888.00 2021-11-30 03:11:05.412 334 14448.98 57.02 55967.42 88888.00 2021-11-30 03:11:05.912 334 14449.00 57.12 55967.44 88888.00 2021-11-30 03:11:06.912 334 14448.98 57.08 55967.35 88888.00 2021-11-30 03:11:07.412 334 14448.99 57.08 55967.33 88888.00 2021-11-30 03:11:07.912 334 14449.00 57.06 55967.41 88888.00 2021-11-30 03:11:08.412 334 14448.99 57.10 55967.35 88888.00 2021-11-30 03:11:08.912 334 14448.97 57.05 55967.26 88888.00 2021-11-30 03:11:09.412 334 14448.98 57.05 55967.28 88888.00 2021-11-30 03:11:09.912 334 14449.01 57.08 55967.31 88888.00 2021-11-30 03:11:10.412 334 14448.99 57.07 55967.31 88888.00 2021-11-30 03:11:10.912 334 14449.00 56.99 55967.26 88888.00 2021-11-30 03:11:11.412 334 14449.04 57.02 55967.20 88888.00 2021-11-30 03:11:11.912 334 14449.04 57.09 55967.23 88888.00 2021-11-30 03:11:12.412 334 14449.06 57.10 55967.30 88888.00 2021-11-30 03:11:12.912 334 14449.00 57.12 55967.37 88888.00 2021-11-30 03:11:13.412 334 14448.99 57.10 55967.33 88888.00 2021-11-30 03:11:13.912 334 14448.97 57.05 55967.31 88888.00 2021-11-30 03:11:14.412 334 14448.98 57.05 55967.27 88888.00 2021-11-30 03:11:14.912 334 14449.00 57.04 55967.18 88888.00 2021-11-30 03:11:15.412 334 14449.00 57.07 55967.21 88888.00 2021-11-30 03:11:15.912 334 14449.02 57.04 55967.24 88888.00 2021-11-30 03:11:16.412 334 14448.98 57.02 55967.28 88888.00 2021-11-30 03:11:16.912 334 14448.99 57.09 55967.28 88888.00 2021-11-30 03:11:17.412 334 14449.06 57.15 55967.33 88888.00 2021-11-30 03:11:17.912 334 14449.05 57.15 55967.29 88888.00 2021-11-30 03:11:18.412 334 14449.06 57.15 55967.22 88888.00 2021-11-30 03:11:18.912 334 14449.02 57.16 55967.28 88888.00 2021-11-30 03:11:19.412 334 14449.01 57.13 55967.28 88888.00 2021-11-30 03:11:19.912 334 14449.06 57.15 55967.37 88888.00 2021-11-30 03:11:20.412 334 14449.08 57.14 55967.35 88888.00 2021-11-30 03:11:20.912 334 14449.10 57.10 55967.27 88888.00 2021-11-30 03:11:21.412 334 14449.07 57.18 55967.26 88888.00 2021-11-30 03:11:21.912 334 14449.07 57.15 55967.21 88888.00 2021-11-30 03:11:22.412 334 14449.05 57.07 55967.29 88888.00 2021-11-30 03:11:22.912 334 14449.02 57.05 55967.29 88888.00 2021-11-30 03:11:23.412 334 14449.05 57.12 55967.23 88888.00 2021-11-30 03:11:23.912 334 14449.06 57.09 55967.19 88888.00 2021-11-30 03:11:24.412 334 14449.08 57.21 55967.20 88888.00 2021-11-30 03:11:24.912 334 14449.08 57.23 55967.22 88888.00 2021-11-30 03:11:25.412 334 14449.04 57.14 55967.27 88888.00 2021-11-30 03:11:25.912 334 14449.02 57.09 55967.28 88888.00 2021-11-30 03:11:26.412 334 14449.05 57.05 55967.27 88888.00 2021-11-30 03:11:26.912 334 14449.08 57.02 55967.28 88888.00 2021-11-30 03:11:27.412 334 14449.13 57.00 55967.29 88888.00 2021-11-30 03:11:27.912 334 14449.09 56.96 55967.24 88888.00 2021-11-30 03:11:28.412 334 14449.09 56.97 55967.23 88888.00 2021-11-30 03:11:28.912 334 14449.08 57.00 55967.30 88888.00 2021-11-30 03:11:29.412 334 14449.08 57.01 55967.30 88888.00 2021-11-30 03:11:30.412 334 14449.09 57.09 55967.26 88888.00 2021-11-30 03:11:30.912 334 14449.10 57.10 55967.22 88888.00 2021-11-30 03:11:31.412 334 14449.05 57.04 55967.22 88888.00 2021-11-30 03:11:31.912 334 14449.06 57.01 55967.23 88888.00 2021-11-30 03:11:32.412 334 14449.06 57.08 55967.18 88888.00 2021-11-30 03:11:32.912 334 14449.09 57.01 55967.20 88888.00 2021-11-30 03:11:33.412 334 14449.11 56.99 55967.18 88888.00 2021-11-30 03:11:33.912 334 14449.14 57.04 55967.23 88888.00 2021-11-30 03:11:34.412 334 14449.09 57.09 55967.22 88888.00 2021-11-30 03:11:34.912 334 14449.13 57.10 55967.19 88888.00 2021-11-30 03:11:35.412 334 14449.09 57.12 55967.20 88888.00 2021-11-30 03:11:35.912 334 14449.14 57.12 55967.18 88888.00 2021-11-30 03:11:36.412 334 14449.18 57.09 55967.16 88888.00 2021-11-30 03:11:36.912 334 14449.16 57.08 55967.17 88888.00 2021-11-30 03:11:37.412 334 14449.14 57.05 55967.21 88888.00 2021-11-30 03:11:37.912 334 14449.13 56.99 55967.21 88888.00 2021-11-30 03:11:38.412 334 14449.08 57.05 55967.28 88888.00 2021-11-30 03:11:38.912 334 14449.06 57.08 55967.21 88888.00 2021-11-30 03:11:39.412 334 14449.10 57.13 55967.20 88888.00 2021-11-30 03:11:39.912 334 14449.10 57.13 55967.11 88888.00 2021-11-30 03:11:40.412 334 14449.13 57.08 55967.10 88888.00 2021-11-30 03:11:40.912 334 14449.11 57.13 55967.08 88888.00 2021-11-30 03:11:41.412 334 14449.09 57.08 55967.12 88888.00 2021-11-30 03:11:41.912 334 14449.07 57.09 55967.19 88888.00 2021-11-30 03:11:42.412 334 14449.09 57.09 55967.17 88888.00 2021-11-30 03:11:42.912 334 14449.08 57.06 55967.13 88888.00 2021-11-30 03:11:43.412 334 14449.10 57.05 55967.12 88888.00 2021-11-30 03:11:43.912 334 14449.13 57.05 55967.14 88888.00 2021-11-30 03:11:44.412 334 14449.09 57.06 55967.18 88888.00 2021-11-30 03:11:44.912 334 14449.08 57.06 55967.19 88888.00 2021-11-30 03:11:45.413 334 14449.13 57.06 55967.11 88888.00 2021-11-30 03:11:45.913 334 14449.15 57.04 55967.14 88888.00 2021-11-30 03:11:46.413 334 14449.13 57.02 55967.10 88888.00 2021-11-30 03:11:46.913 334 14449.13 57.09 55967.13 88888.00 2021-11-30 03:11:47.413 334 14449.11 57.08 55967.18 88888.00 2021-11-30 03:11:47.913 334 14449.14 57.07 55967.17 88888.00 2021-11-30 03:11:48.413 334 14449.13 57.08 55967.22 88888.00 2021-11-30 03:11:48.913 334 14449.09 57.10 55967.20 88888.00 2021-11-30 03:11:49.413 334 14449.16 57.12 55967.14 88888.00 2021-11-30 03:11:49.913 334 14449.16 57.15 55967.12 88888.00 2021-11-30 03:11:50.413 334 14449.15 57.14 55967.12 88888.00 2021-11-30 03:11:50.913 334 14449.15 57.06 55967.16 88888.00 2021-11-30 03:11:51.413 334 14449.13 57.10 55967.26 88888.00 2021-11-30 03:11:51.913 334 14449.09 57.15 55967.27 88888.00 2021-11-30 03:11:52.413 334 14449.07 57.14 55967.21 88888.00 2021-11-30 03:11:52.913 334 14449.10 57.09 55967.14 88888.00 2021-11-30 03:11:53.413 334 14449.09 57.08 55967.11 88888.00 2021-11-30 03:11:53.913 334 14449.08 57.05 55967.20 88888.00 2021-11-30 03:11:54.413 334 14449.10 57.09 55967.20 88888.00 2021-11-30 03:11:54.913 334 14449.11 57.12 55967.19 88888.00 2021-11-30 03:11:55.413 334 14449.11 57.02 55967.17 88888.00 2021-11-30 03:11:55.913 334 14449.14 56.99 55967.11 88888.00 2021-11-30 03:11:56.413 334 14449.16 56.99 55967.05 88888.00 2021-11-30 03:11:56.913 334 14449.15 57.00 55967.10 88888.00 2021-11-30 03:11:57.413 334 14449.11 57.02 55967.14 88888.00 2021-11-30 03:11:57.913 334 14449.11 57.01 55967.14 88888.00 2021-11-30 03:11:58.413 334 14449.10 56.99 55967.13 88888.00 2021-11-30 03:11:58.913 334 14449.11 56.99 55967.14 88888.00 2021-11-30 03:11:59.413 334 14449.13 57.04 55967.13 88888.00 2021-11-30 03:11:59.913 334 14449.13 57.08 55967.11 88888.00 2021-11-30 03:12:00.413 334 14449.17 57.05 55967.11 88888.00 2021-11-30 03:12:00.913 334 14449.15 57.04 55967.05 88888.00 2021-11-30 03:12:01.413 334 14449.15 57.04 55967.08 88888.00 2021-11-30 03:12:01.913 334 14449.14 57.02 55967.11 88888.00 2021-11-30 03:12:02.413 334 14449.14 57.01 55967.09 88888.00 2021-11-30 03:12:02.913 334 14449.16 57.02 55967.03 88888.00 2021-11-30 03:12:03.413 334 14449.16 56.99 55967.02 88888.00 2021-11-30 03:12:03.913 334 14449.17 57.01 55967.01 88888.00 2021-11-30 03:12:04.413 334 14449.17 56.98 55967.10 88888.00 2021-11-30 03:12:04.913 334 14449.17 56.97 55967.18 88888.00 2021-11-30 03:12:05.413 334 14449.15 56.99 55967.13 88888.00 2021-11-30 03:12:05.913 334 14449.14 57.04 55967.12 88888.00 2021-11-30 03:12:06.413 334 14449.16 57.09 55967.07 88888.00 2021-11-30 03:12:06.913 334 14449.18 57.06 55967.13 88888.00 2021-11-30 03:12:07.413 334 14449.17 57.04 55967.22 88888.00 2021-11-30 03:12:07.913 334 14449.16 57.01 55967.24 88888.00 2021-11-30 03:12:08.413 334 14449.18 56.98 55967.20 88888.00 2021-11-30 03:12:08.913 334 14449.22 56.98 55967.22 88888.00 2021-11-30 03:12:09.413 334 14449.25 56.95 55967.11 88888.00 2021-11-30 03:12:09.913 334 14449.24 56.90 55967.10 88888.00 2021-11-30 03:12:10.413 334 14449.25 56.82 55967.12 88888.00 2021-11-30 03:12:10.913 334 14449.27 56.85 55967.16 88888.00 2021-11-30 03:12:11.413 334 14449.20 56.84 55967.13 88888.00 2021-11-30 03:12:11.913 334 14449.22 56.84 55967.11 88888.00 2021-11-30 03:12:12.413 334 14449.28 56.91 55967.09 88888.00 2021-11-30 03:12:12.913 334 14449.27 56.85 55967.10 88888.00 2021-11-30 03:12:13.413 334 14449.28 56.89 55967.13 88888.00 2021-11-30 03:12:13.913 334 14449.28 56.89 55967.11 88888.00 2021-11-30 03:12:14.413 334 14449.26 56.79 55967.13 88888.00 2021-11-30 03:12:14.913 334 14449.24 56.80 55967.12 88888.00 2021-11-30 03:12:15.413 334 14449.26 56.80 55967.20 88888.00 2021-11-30 03:12:15.913 334 14449.25 56.84 55967.18 88888.00 2021-11-30 03:12:16.413 334 14449.27 56.91 55967.20 88888.00 2021-11-30 03:12:16.913 334 14449.27 56.92 55967.18 88888.00 2021-11-30 03:12:17.413 334 14449.27 56.95 55967.20 88888.00 2021-11-30 03:12:17.913 334 14449.27 56.88 55967.13 88888.00 2021-11-30 03:12:18.413 334 14449.27 56.84 55967.13 88888.00 2021-11-30 03:12:18.913 334 14449.28 56.90 55967.12 88888.00 2021-11-30 03:12:19.413 334 14449.35 56.91 55967.10 88888.00 2021-11-30 03:12:19.913 334 14449.35 56.90 55967.13 88888.00 2021-11-30 03:12:20.413 334 14449.34 56.95 55967.18 88888.00 2021-11-30 03:12:20.913 334 14449.33 56.97 55967.18 88888.00 2021-11-30 03:12:21.413 334 14449.30 57.00 55967.18 88888.00 2021-11-30 03:12:21.913 334 14449.32 57.01 55967.12 88888.00 2021-11-30 03:12:22.413 334 14449.30 56.99 55967.10 88888.00 2021-11-30 03:12:22.913 334 14449.35 56.96 55967.07 88888.00 2021-11-30 03:12:23.413 334 14449.35 56.97 55967.10 88888.00 2021-11-30 03:12:23.913 334 14449.36 56.98 55967.18 88888.00 2021-11-30 03:12:24.413 334 14449.29 57.02 55967.12 88888.00 2021-11-30 03:12:24.913 334 14449.28 57.02 55967.05 88888.00 2021-11-30 03:12:25.413 334 14449.34 56.88 55967.05 88888.00 2021-11-30 03:12:25.913 334 14449.36 56.90 55967.10 88888.00 2021-11-30 03:12:26.413 334 14449.33 56.91 55967.03 88888.00 2021-11-30 03:12:26.913 334 14449.34 56.89 55967.05 88888.00 2021-11-30 03:12:27.413 334 14449.33 56.92 55967.14 88888.00 2021-11-30 03:12:27.913 334 14449.33 56.93 55967.18 88888.00 2021-11-30 03:12:28.413 334 14449.35 56.89 55967.09 88888.00 2021-11-30 03:12:28.913 334 14449.35 56.81 55967.05 88888.00 2021-11-30 03:12:29.413 334 14449.34 56.79 55967.10 88888.00 2021-11-30 03:12:29.913 334 14449.33 56.81 55967.12 88888.00 2021-11-30 03:12:30.413 334 14449.30 56.92 55967.10 88888.00 2021-11-30 03:12:30.913 334 14449.30 56.93 55967.08 88888.00 2021-11-30 03:12:32.413 334 14449.35 56.88 55967.03 88888.00 2021-11-30 03:12:32.913 334 14449.27 56.91 55967.03 88888.00 2021-11-30 03:12:33.413 334 14449.25 56.84 55967.03 88888.00 2021-11-30 03:12:33.913 334 14449.20 56.80 55967.07 88888.00 2021-11-30 03:12:34.404 334 14449.17 56.79 55967.09 88888.00 2021-11-30 03:12:34.904 334 14449.18 56.79 55967.09 88888.00 2021-11-30 03:12:35.404 334 14449.19 56.83 55967.07 88888.00 2021-11-30 03:12:35.904 334 14449.25 56.90 55967.12 88888.00 2021-11-30 03:12:36.404 334 14449.26 56.91 55967.09 88888.00 2021-11-30 03:12:36.904 334 14449.28 56.91 55967.18 88888.00 2021-11-30 03:12:37.404 334 14449.20 56.85 55967.17 88888.00 2021-11-30 03:12:37.904 334 14449.18 56.81 55967.11 88888.00 2021-11-30 03:12:38.404 334 14449.20 56.82 55967.09 88888.00 2021-11-30 03:12:38.904 334 14449.27 56.80 55967.08 88888.00 2021-11-30 03:12:39.404 334 14449.28 56.87 55967.00 88888.00 2021-11-30 03:12:39.904 334 14449.26 56.82 55967.05 88888.00 2021-11-30 03:12:40.404 334 14449.19 56.81 55967.12 88888.00 2021-11-30 03:12:40.904 334 14449.24 56.82 55967.10 88888.00 2021-11-30 03:12:41.404 334 14449.32 56.78 55966.97 88888.00 2021-11-30 03:12:41.904 334 14449.35 56.73 55966.97 88888.00 2021-11-30 03:12:42.404 334 14449.41 56.73 55966.94 88888.00 2021-11-30 03:12:42.904 334 14449.41 56.74 55967.02 88888.00 2021-11-30 03:12:43.404 334 14449.34 56.70 55967.07 88888.00 2021-11-30 03:12:43.904 334 14449.30 56.74 55967.05 88888.00 2021-11-30 03:12:44.404 334 14449.34 56.70 55966.99 88888.00 2021-11-30 03:12:44.904 334 14449.36 56.67 55966.94 88888.00 2021-11-30 03:12:45.404 334 14449.39 56.68 55966.91 88888.00 2021-11-30 03:12:45.904 334 14449.37 56.70 55966.93 88888.00 2021-11-30 03:12:46.404 334 14449.38 56.72 55967.00 88888.00 2021-11-30 03:12:46.904 334 14449.37 56.71 55967.01 88888.00 2021-11-30 03:12:47.404 334 14449.37 56.67 55966.91 88888.00 2021-11-30 03:12:47.904 334 14449.36 56.68 55966.92 88888.00 2021-11-30 03:12:48.404 334 14449.38 56.67 55966.92 88888.00 2021-11-30 03:12:48.904 334 14449.39 56.65 55966.93 88888.00 2021-11-30 03:12:49.404 334 14449.35 56.57 55966.91 88888.00 2021-11-30 03:12:49.904 334 14449.30 56.50 55966.95 88888.00 2021-11-30 03:12:50.404 334 14449.37 56.56 55966.92 88888.00 2021-11-30 03:12:50.904 334 14449.37 56.67 55966.93 88888.00 2021-11-30 03:12:52.404 334 14449.32 56.67 55967.01 88888.00 2021-11-30 03:12:52.904 334 14449.28 56.68 55967.03 88888.00 2021-11-30 03:12:53.404 334 14449.29 56.66 55966.95 88888.00 2021-11-30 03:12:53.904 334 14449.33 56.65 55966.97 88888.00 2021-11-30 03:12:54.404 334 14449.35 56.71 55966.99 88888.00 2021-11-30 03:12:54.904 334 14449.38 56.63 55967.00 88888.00 2021-11-30 03:12:55.404 334 14449.38 56.61 55967.00 88888.00 2021-11-30 03:12:55.904 334 14449.36 56.66 55966.99 88888.00 2021-11-30 03:12:56.404 334 14449.32 56.73 55967.00 88888.00 2021-11-30 03:12:56.904 334 14449.30 56.67 55966.99 88888.00 2021-11-30 03:12:57.404 334 14449.32 56.66 55966.94 88888.00 2021-11-30 03:12:57.904 334 14449.34 56.58 55966.93 88888.00 2021-11-30 03:12:58.404 334 14449.33 56.54 55966.95 88888.00 2021-11-30 03:12:58.904 334 14449.29 56.50 55967.00 88888.00 2021-11-30 03:12:59.904 334 14449.34 56.57 55966.92 88888.00 2021-11-30 03:13:00.404 334 14449.29 56.48 55966.86 88888.00 2021-11-30 03:13:00.904 334 14449.28 56.45 55966.82 88888.00 2021-11-30 03:13:01.904 334 14449.27 56.65 55966.88 88888.00 2021-11-30 03:13:02.404 334 14449.28 56.63 55966.94 88888.00 2021-11-30 03:13:02.904 334 14449.28 56.62 55966.93 88888.00 2021-11-30 03:13:03.404 334 14449.27 56.63 55966.94 88888.00 2021-11-30 03:13:03.904 334 14449.27 56.59 55966.90 88888.00 2021-11-30 03:13:04.404 334 14449.25 56.51 55966.91 88888.00 2021-11-30 03:13:04.904 334 14449.26 56.56 55966.84 88888.00 2021-11-30 03:13:05.404 334 14449.23 56.57 55966.92 88888.00 2021-11-30 03:13:05.904 334 14449.22 56.53 55966.92 88888.00 2021-11-30 03:13:06.404 334 14449.25 56.54 55966.94 88888.00 2021-11-30 03:13:06.904 334 14449.23 56.53 55966.90 88888.00 2021-11-30 03:13:07.404 334 14449.24 56.50 55966.85 88888.00 2021-11-30 03:13:07.904 334 14449.23 56.54 55966.90 88888.00 2021-11-30 03:13:08.404 334 14449.22 56.59 55966.97 88888.00 2021-11-30 03:13:08.904 334 14449.24 56.64 55966.89 88888.00 2021-11-30 03:13:09.404 334 14449.24 56.63 55966.90 88888.00 2021-11-30 03:13:09.904 334 14449.25 56.53 55966.90 88888.00 2021-11-30 03:13:10.404 334 14449.24 56.46 55966.93 88888.00 2021-11-30 03:13:10.904 334 14449.25 56.49 55966.89 88888.00 2021-11-30 03:13:11.404 334 14449.22 56.51 55966.88 88888.00 2021-11-30 03:13:11.904 334 14449.23 56.46 55966.85 88888.00 2021-11-30 03:13:12.404 334 14449.23 56.42 55966.90 88888.00 2021-11-30 03:13:12.904 334 14449.25 56.47 55966.84 88888.00 2021-11-30 03:13:13.404 334 14449.25 56.51 55966.88 88888.00 2021-11-30 03:13:13.904 334 14449.20 56.59 55966.85 88888.00 2021-11-30 03:13:14.404 334 14449.16 56.67 55966.91 88888.00 2021-11-30 03:13:14.904 334 14449.17 56.58 55966.84 88888.00 2021-11-30 03:13:15.404 334 14449.19 56.57 55966.82 88888.00 2021-11-30 03:13:15.904 334 14449.17 56.51 55966.77 88888.00 2021-11-30 03:13:16.404 334 14449.16 56.50 55966.76 88888.00 2021-11-30 03:13:16.905 334 14449.17 56.58 55966.77 88888.00 2021-11-30 03:13:17.405 334 14449.18 56.56 55966.90 88888.00 2021-11-30 03:13:17.905 334 14449.18 56.54 55966.93 88888.00 2021-11-30 03:13:18.405 334 14449.16 56.45 55966.94 88888.00 2021-11-30 03:13:18.905 334 14449.14 56.41 55966.88 88888.00 2021-11-30 03:13:19.405 334 14449.20 56.43 55966.79 88888.00 2021-11-30 03:13:19.905 334 14449.24 56.49 55966.79 88888.00 2021-11-30 03:13:20.405 334 14449.19 56.51 55966.86 88888.00 2021-11-30 03:13:20.905 334 14449.16 56.53 55966.82 88888.00 2021-11-30 03:13:21.405 334 14449.15 56.46 55966.79 88888.00 2021-11-30 03:13:21.905 334 14449.13 56.41 55966.75 88888.00 2021-11-30 03:13:22.405 334 14449.10 56.38 55966.81 88888.00 2021-11-30 03:13:22.905 334 14449.17 56.37 55966.82 88888.00 2021-11-30 03:13:23.405 334 14449.20 56.42 55966.85 88888.00 2021-11-30 03:13:23.905 334 14449.17 56.47 55966.85 88888.00 2021-11-30 03:13:24.405 334 14449.15 56.50 55966.84 88888.00 2021-11-30 03:13:24.905 334 14449.14 56.47 55966.88 88888.00 2021-11-30 03:13:25.405 334 14449.13 56.42 55966.91 88888.00 2021-11-30 03:13:25.905 334 14449.13 56.46 55966.85 88888.00 2021-11-30 03:13:26.405 334 14449.11 56.43 55966.83 88888.00 2021-11-30 03:13:26.905 334 14449.10 56.42 55966.81 88888.00 2021-11-30 03:13:27.405 334 14449.11 56.42 55966.88 88888.00 2021-11-30 03:13:27.905 334 14449.11 56.43 55966.88 88888.00 2021-11-30 03:13:28.405 334 14449.08 56.41 55966.90 88888.00 2021-11-30 03:13:28.905 334 14449.13 56.39 55966.84 88888.00 2021-11-30 03:13:29.405 334 14449.08 56.40 55966.85 88888.00 2021-11-30 03:13:29.905 334 14449.08 56.39 55966.84 88888.00 2021-11-30 03:13:30.405 334 14449.09 56.38 55966.88 88888.00 2021-11-30 03:13:30.905 334 14449.08 56.40 55966.86 88888.00 2021-11-30 03:13:31.405 334 14449.05 56.43 55966.91 88888.00 2021-11-30 03:13:31.905 334 14449.05 56.34 55966.91 88888.00 2021-11-30 03:13:32.405 334 14449.05 56.38 55966.90 88888.00 2021-11-30 03:13:32.905 334 14449.05 56.43 55966.83 88888.00 2021-11-30 03:13:33.405 334 14449.04 56.42 55966.88 88888.00 2021-11-30 03:13:33.905 334 14449.02 56.42 55966.89 88888.00 2021-11-30 03:13:34.405 334 14449.04 56.39 55966.85 88888.00 2021-11-30 03:13:34.905 334 14449.06 56.39 55966.79 88888.00 2021-11-30 03:13:35.405 334 14449.01 56.39 55966.86 88888.00 2021-11-30 03:13:35.905 334 14449.01 56.46 55966.89 88888.00 2021-11-30 03:13:36.405 334 14449.00 56.51 55966.91 88888.00 2021-11-30 03:13:36.905 334 14448.96 56.50 55966.86 88888.00 2021-11-30 03:13:37.405 334 14448.96 56.45 55966.86 88888.00 2021-11-30 03:13:37.905 334 14448.98 56.49 55966.86 88888.00 2021-11-30 03:13:38.405 334 14448.97 56.40 55966.82 88888.00 2021-11-30 03:13:38.905 334 14448.97 56.39 55966.81 88888.00 2021-11-30 03:13:39.405 334 14448.90 56.42 55966.80 88888.00 2021-11-30 03:13:39.905 334 14448.89 56.48 55966.82 88888.00 2021-11-30 03:13:40.405 334 14448.95 56.51 55966.82 88888.00 2021-11-30 03:13:40.905 334 14448.96 56.45 55966.84 88888.00 2021-11-30 03:13:41.405 334 14448.95 56.46 55966.88 88888.00 2021-11-30 03:13:41.905 334 14448.95 56.41 55966.92 88888.00 2021-11-30 03:13:42.405 334 14448.89 56.42 55966.94 88888.00 2021-11-30 03:13:43.405 334 14448.91 56.45 55966.86 88888.00 2021-11-30 03:13:43.905 334 14448.95 56.46 55966.86 88888.00 2021-11-30 03:13:44.405 334 14448.95 56.43 55966.80 88888.00 2021-11-30 03:13:44.905 334 14448.92 56.39 55966.83 88888.00 2021-11-30 03:13:45.405 334 14448.91 56.47 55966.86 88888.00 2021-11-30 03:13:45.905 334 14448.92 56.47 55966.79 88888.00 2021-11-30 03:13:46.405 334 14448.91 56.49 55966.79 88888.00 2021-11-30 03:13:46.905 334 14448.96 56.47 55966.80 88888.00 2021-11-30 03:13:47.405 334 14448.98 56.45 55966.80 88888.00 2021-11-30 03:13:47.905 334 14448.98 56.48 55966.85 88888.00 2021-11-30 03:13:48.405 334 14448.93 56.51 55966.85 88888.00 2021-11-30 03:13:48.905 334 14448.93 56.50 55966.83 88888.00 2021-11-30 03:13:49.405 334 14448.92 56.57 55966.84 88888.00 2021-11-30 03:13:49.905 334 14448.95 56.71 55966.82 88888.00 2021-11-30 03:13:50.405 334 14448.89 56.87 55966.86 88888.00 2021-11-30 03:13:50.905 334 14448.81 56.81 55966.89 88888.00 2021-11-30 03:13:51.405 334 14448.80 56.63 55966.86 88888.00 2021-11-30 03:13:51.905 334 14448.81 56.51 55966.86 88888.00 2021-11-30 03:13:52.405 334 14448.81 56.54 55966.82 88888.00 2021-11-30 03:13:53.405 334 14448.81 56.46 55966.79 88888.00 2021-11-30 03:13:53.905 334 14448.80 56.46 55966.83 88888.00 2021-11-30 03:13:54.405 334 14448.80 56.50 55966.85 88888.00 2021-11-30 03:13:54.905 334 14448.76 56.56 55966.83 88888.00 2021-11-30 03:13:55.405 334 14448.78 56.50 55966.79 88888.00 2021-11-30 03:13:55.905 334 14448.78 56.56 55966.84 88888.00 2021-11-30 03:13:56.405 334 14448.79 56.54 55966.81 88888.00 2021-11-30 03:13:56.905 334 14448.78 56.57 55966.82 88888.00 2021-11-30 03:13:57.405 334 14448.79 56.55 55966.79 88888.00 2021-11-30 03:13:57.905 334 14448.78 56.53 55966.75 88888.00 2021-11-30 03:13:58.405 334 14448.76 56.51 55966.73 88888.00 2021-11-30 03:13:58.905 334 14448.72 56.48 55966.81 88888.00 2021-11-30 03:13:59.405 334 14448.70 56.50 55966.82 88888.00 2021-11-30 03:13:59.905 334 14448.72 56.55 55966.83 88888.00 2021-11-30 03:14:00.405 334 14448.71 56.57 55966.86 88888.00 2021-11-30 03:14:00.905 334 14448.74 56.53 55966.79 88888.00 2021-11-30 03:14:01.405 334 14448.78 56.51 55966.67 88888.00 2021-11-30 03:14:01.905 334 14448.76 56.61 55966.65 88888.00 2021-11-30 03:14:02.405 334 14448.73 56.65 55966.73 88888.00 2021-11-30 03:14:03.405 334 14448.74 56.65 55966.76 88888.00 2021-11-30 03:14:03.905 334 14448.70 56.65 55966.73 88888.00 2021-11-30 03:14:04.405 334 14448.70 56.68 55966.75 88888.00 2021-11-30 03:14:04.905 334 14448.72 56.71 55966.77 88888.00 2021-11-30 03:14:05.405 334 14448.72 56.72 55966.73 88888.00 2021-11-30 03:14:05.905 334 14448.71 56.76 55966.74 88888.00 2021-11-30 03:14:06.405 334 14448.71 56.68 55966.77 88888.00 2021-11-30 03:14:06.905 334 14448.70 56.71 55966.81 88888.00 2021-11-30 03:14:07.405 334 14448.71 56.68 55966.79 88888.00 2021-11-30 03:14:07.905 334 14448.70 56.65 55966.80 88888.00 2021-11-30 03:14:08.406 334 14448.69 56.56 55966.73 88888.00 2021-11-30 03:14:08.906 334 14448.70 56.55 55966.75 88888.00 2021-11-30 03:14:09.406 334 14448.68 56.64 55966.81 88888.00 2021-11-30 03:14:09.906 334 14448.68 56.64 55966.75 88888.00 2021-11-30 03:14:10.406 334 14448.69 56.64 55966.73 88888.00 2021-11-30 03:14:10.906 334 14448.71 56.65 55966.70 88888.00 2021-11-30 03:14:11.406 334 14448.69 56.50 55966.72 88888.00 2021-11-30 03:14:11.906 334 14448.69 56.54 55966.76 88888.00 2021-11-30 03:14:12.406 334 14448.70 56.55 55966.76 88888.00 2021-11-30 03:14:12.906 334 14448.70 56.49 55966.70 88888.00 2021-11-30 03:14:13.406 334 14448.72 56.46 55966.72 88888.00 2021-11-30 03:14:13.906 334 14448.72 56.47 55966.70 88888.00 2021-11-30 03:14:14.406 334 14448.69 56.43 55966.77 88888.00 2021-11-30 03:14:14.906 334 14448.64 56.46 55966.79 88888.00 2021-11-30 03:14:15.406 334 14448.64 56.41 55966.73 88888.00 2021-11-30 03:14:15.906 334 14448.64 56.41 55966.76 88888.00 2021-11-30 03:14:16.406 334 14448.69 56.47 55966.76 88888.00 2021-11-30 03:14:16.906 334 14448.70 56.46 55966.76 88888.00 2021-11-30 03:14:17.406 334 14448.64 56.47 55966.73 88888.00 2021-11-30 03:14:17.906 334 14448.64 56.45 55966.77 88888.00 2021-11-30 03:14:18.406 334 14448.64 56.45 55966.75 88888.00 2021-11-30 03:14:18.906 334 14448.65 56.46 55966.74 88888.00 2021-11-30 03:14:19.406 334 14448.70 56.45 55966.67 88888.00 2021-11-30 03:14:19.906 334 14448.63 56.47 55966.75 88888.00 2021-11-30 03:14:20.406 334 14448.63 56.46 55966.81 88888.00 2021-11-30 03:14:20.906 334 14448.63 56.51 55966.82 88888.00 2021-11-30 03:14:21.406 334 14448.67 56.53 55966.81 88888.00 2021-11-30 03:14:21.906 334 14448.70 56.48 55966.73 88888.00 2021-11-30 03:14:22.406 334 14448.69 56.51 55966.79 88888.00 2021-11-30 03:14:22.906 334 14448.67 56.56 55966.76 88888.00 2021-11-30 03:14:23.406 334 14448.64 56.51 55966.79 88888.00 2021-11-30 03:14:23.906 334 14448.64 56.49 55966.77 88888.00 2021-11-30 03:14:24.406 334 14448.67 56.49 55966.75 88888.00 2021-11-30 03:14:24.906 334 14448.71 56.55 55966.76 88888.00 2021-11-30 03:14:25.406 334 14448.70 56.57 55966.75 88888.00 2021-11-30 03:14:25.906 334 14448.72 56.55 55966.81 88888.00 2021-11-30 03:14:26.406 334 14448.67 56.54 55966.86 88888.00 2021-11-30 03:14:26.906 334 14448.65 56.51 55966.85 88888.00 2021-11-30 03:14:27.406 334 14448.64 56.56 55966.82 88888.00 2021-11-30 03:14:27.906 334 14448.67 56.54 55966.77 88888.00 2021-11-30 03:14:28.406 334 14448.65 56.43 55966.81 88888.00 2021-11-30 03:14:28.906 334 14448.64 56.43 55966.83 88888.00 2021-11-30 03:14:29.406 334 14448.63 56.48 55966.85 88888.00 2021-11-30 03:14:29.906 334 14448.61 56.50 55966.84 88888.00 2021-11-30 03:14:30.406 334 14448.68 56.48 55966.85 88888.00 2021-11-30 03:14:30.906 334 14448.73 56.47 55966.77 88888.00 2021-11-30 03:14:31.406 334 14448.74 56.42 55966.82 88888.00 2021-11-30 03:14:31.906 334 14448.77 56.40 55966.82 88888.00 2021-11-30 03:14:32.406 334 14448.79 56.41 55966.84 88888.00 2021-11-30 03:14:32.906 334 14448.78 56.45 55966.83 88888.00 2021-11-30 03:14:33.406 334 14448.79 56.46 55966.77 88888.00 2021-11-30 03:14:33.906 334 14448.77 56.42 55966.77 88888.00 2021-11-30 03:14:34.406 334 14448.79 56.38 55966.73 88888.00 2021-11-30 03:14:34.906 334 14448.80 56.40 55966.76 88888.00 2021-11-30 03:14:35.406 334 14448.78 56.43 55966.79 88888.00 2021-11-30 03:14:35.906 334 14448.76 56.45 55966.82 88888.00 2021-11-30 03:14:36.406 334 14448.78 56.45 55966.83 88888.00 2021-11-30 03:14:36.906 334 14448.76 56.62 55966.80 88888.00 2021-11-30 03:14:37.406 334 14448.67 56.54 55966.82 88888.00 2021-11-30 03:14:37.906 334 14448.63 56.50 55966.83 88888.00 2021-11-30 03:14:38.406 334 14448.61 56.48 55966.90 88888.00 2021-11-30 03:14:38.906 334 14448.60 56.48 55966.81 88888.00 2021-11-30 03:14:39.406 334 14448.62 56.50 55966.79 88888.00 2021-11-30 03:14:39.906 334 14448.63 56.55 55966.82 88888.00 2021-11-30 03:14:40.406 334 14448.61 56.62 55966.89 88888.00 2021-11-30 03:14:40.906 334 14448.63 56.62 55966.90 88888.00 2021-11-30 03:14:41.406 334 14448.62 56.62 55966.92 88888.00 2021-11-30 03:14:41.906 334 14448.60 56.59 55966.98 88888.00 2021-11-30 03:14:42.406 334 14448.61 56.58 55966.98 88888.00 2021-11-30 03:14:42.906 334 14448.60 56.65 55966.94 88888.00 2021-11-30 03:14:43.406 334 14448.62 56.66 55966.97 88888.00 2021-11-30 03:14:43.906 334 14448.62 56.70 55966.95 88888.00 2021-11-30 03:14:44.406 334 14448.63 56.76 55966.91 88888.00 2021-11-30 03:14:44.906 334 14448.63 56.73 55966.91 88888.00 2021-11-30 03:14:45.406 334 14448.62 56.68 55966.99 88888.00 2021-11-30 03:14:45.906 334 14448.63 56.67 55967.00 88888.00 2021-11-30 03:14:46.406 334 14448.61 56.72 55967.03 88888.00 2021-11-30 03:14:46.906 334 14448.62 56.65 55967.05 88888.00 2021-11-30 03:14:47.406 334 14448.62 56.67 55967.03 88888.00 2021-11-30 03:14:47.906 334 14448.62 56.73 55966.97 88888.00 2021-11-30 03:14:48.406 334 14448.64 56.80 55966.89 88888.00 2021-11-30 03:14:48.906 334 14448.71 56.75 55966.94 88888.00 2021-11-30 03:14:49.406 334 14448.62 56.68 55967.01 88888.00 2021-11-30 03:14:49.906 334 14448.59 56.75 55967.00 88888.00 2021-11-30 03:14:50.406 334 14448.59 56.68 55966.98 88888.00 2021-11-30 03:14:50.906 334 14448.61 56.64 55967.01 88888.00 2021-11-30 03:14:51.406 334 14448.60 56.72 55966.99 88888.00 2021-11-30 03:14:51.906 334 14448.62 56.74 55967.01 88888.00 2021-11-30 03:14:52.406 334 14448.62 56.82 55966.98 88888.00 2021-11-30 03:14:52.906 334 14448.63 56.85 55966.99 88888.00 2021-11-30 03:14:53.407 334 14448.61 56.82 55967.01 88888.00 2021-11-30 03:14:53.907 334 14448.61 56.81 55966.94 88888.00 2021-11-30 03:14:54.907 334 14448.61 56.71 55967.00 88888.00 2021-11-30 03:14:55.407 334 14448.62 56.78 55967.03 88888.00 2021-11-30 03:14:55.907 334 14448.61 56.83 55967.09 88888.00 2021-11-30 03:14:56.407 334 14448.60 56.79 55967.03 88888.00 2021-11-30 03:14:56.907 334 14448.61 56.82 55967.03 88888.00 2021-11-30 03:14:57.407 334 14448.60 56.79 55966.99 88888.00 2021-11-30 03:14:57.907 334 14448.61 56.76 55967.04 88888.00 2021-11-30 03:14:58.407 334 14448.59 56.79 55967.07 88888.00 2021-11-30 03:14:58.907 334 14448.58 56.78 55967.05 88888.00 2021-11-30 03:14:59.407 334 14448.60 56.74 55967.10 88888.00 2021-11-30 03:14:59.907 334 14448.60 56.76 55967.07 88888.00 2021-11-30 03:15:00.407 334 14448.60 56.81 55967.16 88888.00 2021-11-30 03:15:00.907 334 14448.61 56.81 55967.13 88888.00 2021-11-30 03:15:01.407 334 14448.68 56.78 55967.07 88888.00 2021-11-30 03:15:01.907 334 14448.71 56.79 55967.07 88888.00 2021-11-30 03:15:02.907 334 14448.71 56.75 55967.12 88888.00 2021-11-30 03:15:03.407 334 14448.72 56.84 55967.12 88888.00 2021-11-30 03:15:03.907 334 14448.71 56.92 55967.12 88888.00 2021-11-30 03:15:04.407 334 14448.69 56.95 55967.14 88888.00 2021-11-30 03:15:04.907 334 14448.67 56.84 55967.12 88888.00 2021-11-30 03:15:05.407 334 14448.67 56.83 55967.14 88888.00 2021-11-30 03:15:05.907 334 14448.70 56.88 55967.11 88888.00 2021-11-30 03:15:06.407 334 14448.60 56.90 55967.10 88888.00 2021-11-30 03:15:06.907 334 14448.57 56.85 55967.16 88888.00 2021-11-30 03:15:07.407 334 14448.59 56.84 55967.21 88888.00 2021-11-30 03:15:07.907 334 14448.55 56.87 55967.11 88888.00 2021-11-30 03:15:08.407 334 14448.57 56.96 55967.07 88888.00 2021-11-30 03:15:08.907 334 14448.55 57.00 55967.08 88888.00 2021-11-30 03:15:09.407 334 14448.55 57.09 55967.13 88888.00 2021-11-30 03:15:09.907 334 14448.50 57.02 55967.12 88888.00 2021-11-30 03:15:10.407 334 14448.53 56.99 55967.09 88888.00 2021-11-30 03:15:10.907 334 14448.59 57.02 55967.07 88888.00 2021-11-30 03:15:11.407 334 14448.62 56.99 55967.01 88888.00 2021-11-30 03:15:11.907 334 14448.58 56.93 55967.04 88888.00 2021-11-30 03:15:12.907 334 14448.55 56.93 55967.07 88888.00 2021-11-30 03:15:13.407 334 14448.54 57.00 55967.10 88888.00 2021-11-30 03:15:13.907 334 14448.58 57.09 55967.10 88888.00 2021-11-30 03:15:14.407 334 14448.57 56.99 55967.12 88888.00 2021-11-30 03:15:14.907 334 14448.55 56.83 55967.18 88888.00 2021-11-30 03:15:15.407 334 14448.51 56.84 55967.17 88888.00 2021-11-30 03:15:15.907 334 14448.49 56.97 55967.16 88888.00 2021-11-30 03:15:16.407 334 14448.43 57.00 55967.19 88888.00 2021-11-30 03:15:16.907 334 14448.42 56.92 55967.18 88888.00 2021-11-30 03:15:17.407 334 14448.40 56.90 55967.21 88888.00 2021-11-30 03:15:17.907 334 14448.43 56.91 55967.21 88888.00 2021-11-30 03:15:18.407 334 14448.39 56.95 55967.21 88888.00 2021-11-30 03:15:18.907 334 14448.40 56.95 55967.12 88888.00 2021-11-30 03:15:19.407 334 14448.37 56.93 55967.11 88888.00 2021-11-30 03:15:19.907 334 14448.36 56.93 55967.07 88888.00 2021-11-30 03:15:20.407 334 14448.37 56.90 55967.12 88888.00 2021-11-30 03:15:20.907 334 14448.35 56.81 55967.12 88888.00 2021-11-30 03:15:21.407 334 14448.36 56.85 55967.12 88888.00 2021-11-30 03:15:21.907 334 14448.32 56.89 55967.11 88888.00 2021-11-30 03:15:22.407 334 14448.33 56.92 55967.05 88888.00 2021-11-30 03:15:22.907 334 14448.34 56.97 55967.07 88888.00 2021-11-30 03:15:23.407 334 14448.39 57.00 55967.14 88888.00 2021-11-30 03:15:23.907 334 14448.37 57.05 55967.13 88888.00 2021-11-30 03:15:24.407 334 14448.36 57.05 55967.12 88888.00 2021-11-30 03:15:24.907 334 14448.33 56.99 55967.11 88888.00 2021-11-30 03:15:25.407 334 14448.31 57.00 55967.05 88888.00 2021-11-30 03:15:25.907 334 14448.30 57.01 55967.11 88888.00 2021-11-30 03:15:26.407 334 14448.32 56.99 55967.09 88888.00 2021-11-30 03:15:26.907 334 14448.28 57.04 55967.11 88888.00 2021-11-30 03:15:27.407 334 14448.31 57.05 55967.02 88888.00 2021-11-30 03:15:27.907 334 14448.31 57.09 55967.05 88888.00 2021-11-30 03:15:28.407 334 14448.25 57.14 55967.01 88888.00 2021-11-30 03:15:28.907 334 14448.24 57.10 55967.03 88888.00 2021-11-30 03:15:29.407 334 14448.24 57.02 55967.05 88888.00 2021-11-30 03:15:29.907 334 14448.25 57.00 55967.07 88888.00 2021-11-30 03:15:30.407 334 14448.26 57.01 55967.08 88888.00 2021-11-30 03:15:30.907 334 14448.27 57.06 55967.09 88888.00 2021-11-30 03:15:31.407 334 14448.24 57.10 55967.03 88888.00 2021-11-30 03:15:31.907 334 14448.22 57.06 55967.08 88888.00 2021-11-30 03:15:32.407 334 14448.18 57.05 55967.09 88888.00 2021-11-30 03:15:32.907 334 14448.16 57.01 55967.19 88888.00 2021-11-30 03:15:33.407 334 14448.18 57.00 55967.10 88888.00 2021-11-30 03:15:33.907 334 14448.23 57.02 55967.05 88888.00 2021-11-30 03:15:34.407 334 14448.21 57.05 55967.03 88888.00 2021-11-30 03:15:34.907 334 14448.20 57.04 55967.03 88888.00 2021-11-30 03:15:35.407 334 14448.14 56.98 55967.11 88888.00 2021-11-30 03:15:35.907 334 14448.13 56.96 55967.12 88888.00 2021-11-30 03:15:36.407 334 14448.13 57.00 55967.02 88888.00 2021-11-30 03:15:36.907 334 14448.15 57.01 55967.04 88888.00 2021-11-30 03:15:37.407 334 14448.16 56.99 55967.03 88888.00 2021-11-30 03:15:37.907 334 14448.14 57.01 55967.08 88888.00 2021-11-30 03:15:38.407 334 14448.08 56.93 55967.08 88888.00 2021-11-30 03:15:38.907 334 14448.09 56.91 55967.07 88888.00 2021-11-30 03:15:39.407 334 14448.12 56.89 55966.97 88888.00 2021-11-30 03:15:39.907 334 14448.24 56.93 55966.95 88888.00 2021-11-30 03:15:40.407 334 14448.28 56.97 55966.97 88888.00 2021-11-30 03:15:40.907 334 14448.24 57.00 55966.98 88888.00 2021-11-30 03:15:41.407 334 14448.12 57.02 55966.99 88888.00 2021-11-30 03:15:41.907 334 14448.13 56.97 55967.01 88888.00 2021-11-30 03:15:42.407 334 14448.12 57.00 55967.02 88888.00 2021-11-30 03:15:42.908 334 14448.15 56.99 55966.97 88888.00 2021-11-30 03:15:43.408 334 14448.14 57.00 55966.99 88888.00 2021-11-30 03:15:43.908 334 14448.15 56.92 55966.98 88888.00 2021-11-30 03:15:44.408 334 14448.14 56.96 55967.02 88888.00 2021-11-30 03:15:44.908 334 14448.18 56.99 55967.00 88888.00 2021-11-30 03:15:45.408 334 14448.16 56.89 55966.99 88888.00 2021-11-30 03:15:45.908 334 14448.15 56.92 55966.99 88888.00 2021-11-30 03:15:46.408 334 14448.16 56.95 55967.02 88888.00 2021-11-30 03:15:46.908 334 14448.15 57.00 55967.00 88888.00 2021-11-30 03:15:47.408 334 14448.11 57.04 55966.99 88888.00 2021-11-30 03:15:47.908 334 14448.14 57.04 55966.92 88888.00 2021-11-30 03:15:48.408 334 14448.09 57.08 55966.99 88888.00 2021-11-30 03:15:48.908 334 14448.13 57.02 55966.97 88888.00 2021-11-30 03:15:49.408 334 14448.14 57.07 55967.00 88888.00 2021-11-30 03:15:49.908 334 14448.14 57.10 55966.94 88888.00 2021-11-30 03:15:50.408 334 14448.11 57.17 55966.99 88888.00 2021-11-30 03:15:50.908 334 14448.14 57.15 55966.93 88888.00 2021-11-30 03:15:51.408 334 14448.14 57.04 55966.98 88888.00 2021-11-30 03:15:51.908 334 14448.13 57.02 55967.03 88888.00 2021-11-30 03:15:52.408 334 14448.09 57.00 55967.08 88888.00 2021-11-30 03:15:52.908 334 14448.09 57.10 55967.00 88888.00 2021-11-30 03:15:53.408 334 14448.09 57.18 55966.94 88888.00 2021-11-30 03:15:53.908 334 14448.13 57.15 55966.94 88888.00 2021-11-30 03:15:54.408 334 14448.14 57.14 55966.94 88888.00 2021-11-30 03:15:54.908 334 14448.16 57.12 55966.89 88888.00 2021-11-30 03:15:55.408 334 14448.16 57.14 55966.93 88888.00 2021-11-30 03:15:55.908 334 14448.18 57.29 55966.94 88888.00 2021-11-30 03:15:56.408 334 14448.16 57.19 55966.93 88888.00 2021-11-30 03:15:56.908 334 14448.15 57.12 55966.93 88888.00 2021-11-30 03:15:57.408 334 14448.13 57.07 55966.93 88888.00 2021-11-30 03:15:57.908 334 14448.08 57.09 55966.99 88888.00 2021-11-30 03:15:58.408 334 14448.07 57.10 55966.99 88888.00 2021-11-30 03:15:58.908 334 14448.04 57.16 55966.98 88888.00 2021-11-30 03:15:59.408 334 14448.06 57.16 55966.91 88888.00 2021-11-30 03:15:59.908 334 14448.08 57.10 55966.94 88888.00 2021-11-30 03:16:00.408 334 14448.09 57.04 55966.94 88888.00 2021-11-30 03:16:00.908 334 14448.07 57.02 55966.97 88888.00 2021-11-30 03:16:01.408 334 14448.06 57.05 55966.98 88888.00 2021-11-30 03:16:01.908 334 14448.05 57.10 55967.02 88888.00 2021-11-30 03:16:02.408 334 14448.09 57.09 55966.94 88888.00 2021-11-30 03:16:02.908 334 14448.05 57.06 55966.97 88888.00 2021-11-30 03:16:03.408 334 14448.07 56.98 55966.90 88888.00 2021-11-30 03:16:03.908 334 14448.09 57.02 55966.97 88888.00 2021-11-30 03:16:04.408 334 14448.07 57.21 55966.97 88888.00 2021-11-30 03:16:04.908 334 14448.02 57.17 55966.98 88888.00 2021-11-30 03:16:05.408 334 14448.04 57.08 55966.97 88888.00 2021-11-30 03:16:06.408 334 14448.03 57.14 55966.91 88888.00 2021-11-30 03:16:06.908 334 14448.00 57.24 55966.98 88888.00 2021-11-30 03:16:07.408 334 14448.04 57.23 55966.92 88888.00 2021-11-30 03:16:07.908 334 14447.99 57.14 55966.91 88888.00 2021-11-30 03:16:08.408 334 14447.99 57.18 55966.90 88888.00 2021-11-30 03:16:08.908 334 14448.00 57.31 55966.92 88888.00 2021-11-30 03:16:09.408 334 14448.03 57.27 55966.93 88888.00 2021-11-30 03:16:09.908 334 14448.04 57.22 55966.93 88888.00 2021-11-30 03:16:10.408 334 14448.06 57.24 55966.92 88888.00 2021-11-30 03:16:10.908 334 14448.05 57.19 55966.95 88888.00 2021-11-30 03:16:11.408 334 14448.06 57.14 55967.00 88888.00 2021-11-30 03:16:11.908 334 14448.06 57.07 55967.03 88888.00 2021-11-30 03:16:12.408 334 14448.08 57.10 55966.95 88888.00 2021-11-30 03:16:12.908 334 14448.06 57.16 55966.94 88888.00 2021-11-30 03:16:13.408 334 14448.09 57.09 55966.93 88888.00 2021-11-30 03:16:13.908 334 14448.09 57.05 55966.98 88888.00 2021-11-30 03:16:14.408 334 14448.09 57.07 55966.91 88888.00 2021-11-30 03:16:14.908 334 14448.04 57.08 55966.91 88888.00 2021-11-30 03:16:15.408 334 14448.06 57.12 55966.88 88888.00 2021-11-30 03:16:15.908 334 14448.05 57.18 55966.93 88888.00 2021-11-30 03:16:16.408 334 14448.08 57.10 55966.89 88888.00 2021-11-30 03:16:16.908 334 14448.07 57.09 55966.93 88888.00 2021-11-30 03:16:17.408 334 14448.04 57.23 55966.94 88888.00 2021-11-30 03:16:17.908 334 14448.04 57.21 55966.99 88888.00 2021-11-30 03:16:18.408 334 14448.03 57.19 55966.97 88888.00 2021-11-30 03:16:18.908 334 14447.99 57.30 55966.99 88888.00 2021-11-30 03:16:19.408 334 14448.02 57.15 55966.94 88888.00 2021-11-30 03:16:19.908 334 14448.03 57.09 55966.99 88888.00 2021-11-30 03:16:20.408 334 14448.02 57.12 55966.95 88888.00 2021-11-30 03:16:20.908 334 14447.97 57.12 55967.00 88888.00 2021-11-30 03:16:21.408 334 14447.99 57.18 55966.92 88888.00 2021-11-30 03:16:21.908 334 14447.96 57.26 55966.86 88888.00 2021-11-30 03:16:22.408 334 14447.98 57.15 55966.83 88888.00 2021-11-30 03:16:22.908 334 14448.02 57.16 55966.88 88888.00 2021-11-30 03:16:23.408 334 14448.02 57.22 55966.88 88888.00 2021-11-30 03:16:23.908 334 14448.00 57.12 55966.97 88888.00 2021-11-30 03:16:24.408 334 14447.98 57.08 55966.98 88888.00 2021-11-30 03:16:24.908 334 14447.98 57.09 55966.95 88888.00 2021-11-30 03:16:25.408 334 14447.97 57.10 55966.95 88888.00 2021-11-30 03:16:26.409 334 14448.00 57.16 55966.94 88888.00 2021-11-30 03:16:26.909 334 14447.99 57.14 55967.00 88888.00 2021-11-30 03:16:27.409 334 14448.00 57.19 55966.98 88888.00 2021-11-30 03:16:27.909 334 14447.98 57.13 55966.95 88888.00 2021-11-30 03:16:28.409 334 14447.95 57.17 55966.90 88888.00 2021-11-30 03:16:28.909 334 14447.97 57.10 55966.91 88888.00 2021-11-30 03:16:29.409 334 14448.00 57.14 55966.85 88888.00 2021-11-30 03:16:29.909 334 14448.00 57.19 55966.85 88888.00 2021-11-30 03:16:30.409 334 14448.03 57.14 55966.90 88888.00 2021-11-30 03:16:30.909 334 14448.06 57.16 55966.98 88888.00 2021-11-30 03:16:31.409 334 14448.00 57.07 55966.95 88888.00 2021-11-30 03:16:31.909 334 14447.96 57.01 55966.94 88888.00 2021-11-30 03:16:32.409 334 14447.99 57.05 55966.93 88888.00 2021-11-30 03:16:32.909 334 14447.97 57.09 55966.97 88888.00 2021-11-30 03:16:33.409 334 14447.94 57.07 55966.92 88888.00 2021-11-30 03:16:33.909 334 14447.95 57.05 55966.97 88888.00 2021-11-30 03:16:34.409 334 14448.00 57.04 55966.94 88888.00 2021-11-30 03:16:34.909 334 14447.99 57.07 55966.93 88888.00 2021-11-30 03:16:35.409 334 14448.02 57.02 55966.86 88888.00 2021-11-30 03:16:36.409 334 14448.04 57.18 55966.90 88888.00 2021-11-30 03:16:36.909 334 14448.02 57.09 55966.92 88888.00 2021-11-30 03:16:37.409 334 14448.02 57.10 55966.94 88888.00 2021-11-30 03:16:37.909 334 14448.00 57.08 55966.98 88888.00 2021-11-30 03:16:38.409 334 14448.03 57.01 55966.90 88888.00 2021-11-30 03:16:38.909 334 14448.04 57.00 55966.90 88888.00 2021-11-30 03:16:39.409 334 14448.05 57.07 55966.89 88888.00 2021-11-30 03:16:39.909 334 14448.04 57.07 55966.94 88888.00 2021-11-30 03:16:40.409 334 14448.03 57.04 55966.97 88888.00 2021-11-30 03:16:40.909 334 14447.98 57.02 55966.98 88888.00 2021-11-30 03:16:41.409 334 14448.02 57.04 55966.92 88888.00 2021-11-30 03:16:41.909 334 14448.04 57.05 55966.94 88888.00 2021-11-30 03:16:42.409 334 14448.05 57.15 55966.86 88888.00 2021-11-30 03:16:42.909 334 14448.06 57.15 55966.86 88888.00 2021-11-30 03:16:43.409 334 14447.99 57.05 55966.91 88888.00 2021-11-30 03:16:43.909 334 14447.99 57.02 55966.92 88888.00 2021-11-30 03:16:44.409 334 14447.98 57.05 55966.93 88888.00 2021-11-30 03:16:44.909 334 14447.99 57.09 55966.92 88888.00 2021-11-30 03:16:45.409 334 14448.00 57.05 55966.85 88888.00 2021-11-30 03:16:45.909 334 14448.05 56.96 55966.94 88888.00 2021-11-30 03:16:46.409 334 14448.02 57.01 55966.93 88888.00 2021-11-30 03:16:46.909 334 14448.03 57.05 55966.93 88888.00 2021-11-30 03:16:47.409 334 14447.98 57.06 55967.01 88888.00 2021-11-30 03:16:47.909 334 14447.99 57.06 55967.02 88888.00 2021-11-30 03:16:48.409 334 14448.00 57.02 55966.91 88888.00 2021-11-30 03:16:48.909 334 14448.02 57.06 55966.86 88888.00 2021-11-30 03:16:49.409 334 14448.06 57.04 55966.90 88888.00 2021-11-30 03:16:49.909 334 14448.05 57.01 55966.94 88888.00 2021-11-30 03:16:50.409 334 14448.04 56.96 55966.93 88888.00 2021-11-30 03:16:50.909 334 14448.05 56.93 55966.94 88888.00 2021-11-30 03:16:51.409 334 14448.05 56.91 55966.89 88888.00 2021-11-30 03:16:51.909 334 14448.06 56.96 55966.85 88888.00 2021-11-30 03:16:52.409 334 14448.04 57.00 55966.89 88888.00 2021-11-30 03:16:52.909 334 14448.05 56.97 55966.92 88888.00 2021-11-30 03:16:53.409 334 14448.03 56.97 55966.92 88888.00 2021-11-30 03:16:53.909 334 14448.03 56.99 55966.85 88888.00 2021-11-30 03:16:54.409 334 14448.06 57.09 55966.81 88888.00 2021-11-30 03:16:54.909 334 14448.09 57.10 55966.82 88888.00 2021-11-30 03:16:55.409 334 14448.08 57.17 55966.84 88888.00 2021-11-30 03:16:55.909 334 14448.06 57.07 55966.86 88888.00 2021-11-30 03:16:56.409 334 14448.04 57.04 55966.86 88888.00 2021-11-30 03:16:56.909 334 14448.11 57.08 55966.79 88888.00 2021-11-30 03:16:57.409 334 14448.14 57.10 55966.83 88888.00 2021-11-30 03:16:57.909 334 14448.17 57.02 55966.86 88888.00 2021-11-30 03:16:58.409 334 14448.16 57.00 55966.95 88888.00 2021-11-30 03:16:58.909 334 14448.13 56.96 55966.86 88888.00 2021-11-30 03:16:59.409 334 14448.13 56.96 55966.84 88888.00 2021-11-30 03:16:59.909 334 14448.18 56.99 55966.82 88888.00 2021-11-30 03:17:00.409 334 14448.25 57.08 55966.77 88888.00 2021-11-30 03:17:00.909 334 14448.26 57.08 55966.79 88888.00 2021-11-30 03:17:01.409 334 14448.27 57.08 55966.80 88888.00 2021-11-30 03:17:01.909 334 14448.25 57.05 55966.90 88888.00 2021-11-30 03:17:02.409 334 14448.21 57.09 55966.86 88888.00 2021-11-30 03:17:02.909 334 14448.20 57.10 55966.85 88888.00 2021-11-30 03:17:03.409 334 14448.22 57.12 55966.80 88888.00 2021-11-30 03:17:03.909 334 14448.20 57.16 55966.81 88888.00 2021-11-30 03:17:04.409 334 14448.24 57.14 55966.76 88888.00 2021-11-30 03:17:04.909 334 14448.25 57.08 55966.84 88888.00 2021-11-30 03:17:05.409 334 14448.22 57.08 55966.90 88888.00 2021-11-30 03:17:05.909 334 14448.21 57.12 55966.84 88888.00 2021-11-30 03:17:06.409 334 14448.21 57.16 55966.77 88888.00 2021-11-30 03:17:06.909 334 14448.24 57.16 55966.71 88888.00 2021-11-30 03:17:07.909 334 14448.26 57.16 55966.71 88888.00 2021-11-30 03:17:08.409 334 14448.22 57.15 55966.76 88888.00 2021-11-30 03:17:08.909 334 14448.24 57.06 55966.77 88888.00 2021-11-30 03:17:09.409 334 14448.26 57.07 55966.76 88888.00 2021-11-30 03:17:09.909 334 14448.23 57.14 55966.72 88888.00 2021-11-30 03:17:10.409 334 14448.22 57.17 55966.74 88888.00 2021-11-30 03:17:10.909 334 14448.22 57.04 55966.77 88888.00 2021-11-30 03:17:11.409 334 14448.24 56.99 55966.79 88888.00 2021-11-30 03:17:11.909 334 14448.21 57.00 55966.77 88888.00 2021-11-30 03:17:12.409 334 14448.21 57.16 55966.75 88888.00 2021-11-30 03:17:12.909 334 14448.23 57.16 55966.76 88888.00 2021-11-30 03:17:13.409 334 14448.23 57.08 55966.73 88888.00 2021-11-30 03:17:13.909 334 14448.22 57.00 55966.83 88888.00 2021-11-30 03:17:14.409 334 14448.20 57.05 55966.81 88888.00 2021-11-30 03:17:14.909 334 14448.15 57.02 55966.77 88888.00 2021-11-30 03:17:15.409 334 14448.15 56.99 55966.79 88888.00 2021-11-30 03:17:15.909 334 14448.18 56.96 55966.81 88888.00 2021-11-30 03:17:16.409 334 14448.18 56.92 55966.85 88888.00 2021-11-30 03:17:16.909 334 14448.20 56.89 55966.81 88888.00 2021-11-30 03:17:17.409 334 14448.14 56.95 55966.83 88888.00 2021-11-30 03:17:17.910 334 14448.14 56.93 55966.79 88888.00 2021-11-30 03:17:18.410 334 14448.14 56.97 55966.86 88888.00 2021-11-30 03:17:18.910 334 14448.17 56.97 55966.83 88888.00 2021-11-30 03:17:19.410 334 14448.18 57.01 55966.83 88888.00 2021-11-30 03:17:19.910 334 14448.18 57.07 55966.83 88888.00 2021-11-30 03:17:20.410 334 14448.16 57.10 55966.84 88888.00 2021-11-30 03:17:20.910 334 14448.17 57.09 55966.79 88888.00 2021-11-30 03:17:21.410 334 14448.17 57.10 55966.83 88888.00 2021-11-30 03:17:21.910 334 14448.14 57.10 55966.81 88888.00 2021-11-30 03:17:22.410 334 14448.15 57.08 55966.77 88888.00 2021-11-30 03:17:22.910 334 14448.15 57.10 55966.83 88888.00 2021-11-30 03:17:23.410 334 14448.16 57.10 55966.84 88888.00 2021-11-30 03:17:23.910 334 14448.14 57.09 55966.82 88888.00 2021-11-30 03:17:24.410 334 14448.16 57.06 55966.77 88888.00 2021-11-30 03:17:24.910 334 14448.12 57.13 55966.77 88888.00 2021-11-30 03:17:25.410 334 14448.13 57.15 55966.79 88888.00 2021-11-30 03:17:25.910 334 14448.14 57.19 55966.86 88888.00 2021-11-30 03:17:26.410 334 14448.14 57.19 55966.81 88888.00 2021-11-30 03:17:26.910 334 14448.16 57.25 55966.81 88888.00 2021-11-30 03:17:27.910 334 14448.13 57.24 55966.76 88888.00 2021-11-30 03:17:28.410 334 14448.15 57.32 55966.80 88888.00 2021-11-30 03:17:28.910 334 14448.17 57.39 55966.74 88888.00 2021-11-30 03:17:29.410 334 14448.13 57.27 55966.76 88888.00 2021-11-30 03:17:29.910 334 14448.14 57.22 55966.74 88888.00 2021-11-30 03:17:30.410 334 14448.12 57.23 55966.77 88888.00 2021-11-30 03:17:30.910 334 14448.12 57.15 55966.73 88888.00 2021-11-30 03:17:31.410 334 14448.13 57.06 55966.77 88888.00 2021-11-30 03:17:31.910 334 14448.17 57.12 55966.74 88888.00 2021-11-30 03:17:32.410 334 14448.17 57.17 55966.72 88888.00 2021-11-30 03:17:32.910 334 14448.13 57.10 55966.69 88888.00 2021-11-30 03:17:33.410 334 14448.12 57.05 55966.72 88888.00 2021-11-30 03:17:33.910 334 14448.09 57.02 55966.72 88888.00 2021-11-30 03:17:34.410 334 14448.14 57.04 55966.66 88888.00 2021-11-30 03:17:34.910 334 14448.11 57.05 55966.64 88888.00 2021-11-30 03:17:35.410 334 14448.14 57.07 55966.67 88888.00 2021-11-30 03:17:35.910 334 14448.11 57.06 55966.75 88888.00 2021-11-30 03:17:36.410 334 14448.11 57.07 55966.67 88888.00 2021-11-30 03:17:36.910 334 14448.09 57.16 55966.73 88888.00 2021-11-30 03:17:37.910 334 14448.07 57.15 55966.67 88888.00 2021-11-30 03:17:38.410 334 14448.06 57.23 55966.67 88888.00 2021-11-30 03:17:38.910 334 14448.06 57.26 55966.70 88888.00 2021-11-30 03:17:39.410 334 14448.07 57.27 55966.65 88888.00 2021-11-30 03:17:39.910 334 14448.07 57.24 55966.58 88888.00 2021-11-30 03:17:40.410 334 14448.07 57.18 55966.63 88888.00 2021-11-30 03:17:40.910 334 14448.08 57.10 55966.63 88888.00 2021-11-30 03:17:41.410 334 14448.07 57.17 55966.62 88888.00 2021-11-30 03:17:41.910 334 14448.07 57.23 55966.62 88888.00 2021-11-30 03:17:42.410 334 14448.08 57.24 55966.62 88888.00 2021-11-30 03:17:42.910 334 14448.07 57.25 55966.62 88888.00 2021-11-30 03:17:43.410 334 14448.08 57.23 55966.60 88888.00 2021-11-30 03:17:43.910 334 14448.02 57.22 55966.62 88888.00 2021-11-30 03:17:44.410 334 14448.05 57.24 55966.62 88888.00 2021-11-30 03:17:44.910 334 14448.03 57.26 55966.64 88888.00 2021-11-30 03:17:45.410 334 14448.05 57.24 55966.62 88888.00 2021-11-30 03:17:45.910 334 14448.06 57.30 55966.61 88888.00 2021-11-30 03:17:46.410 334 14448.08 57.21 55966.56 88888.00 2021-11-30 03:17:46.910 334 14448.07 57.18 55966.57 88888.00 2021-11-30 03:17:47.910 334 14448.04 57.29 55966.61 88888.00 2021-11-30 03:17:48.410 334 14448.05 57.32 55966.63 88888.00 2021-11-30 03:17:48.910 334 14448.07 57.21 55966.61 88888.00 2021-11-30 03:17:49.410 334 14448.06 57.23 55966.60 88888.00 2021-11-30 03:17:49.910 334 14448.09 57.24 55966.52 88888.00 2021-11-30 03:17:50.410 334 14448.06 57.27 55966.58 88888.00 2021-11-30 03:17:50.910 334 14448.05 57.25 55966.57 88888.00 2021-11-30 03:17:51.410 334 14448.05 57.26 55966.58 88888.00 2021-11-30 03:17:51.910 334 14448.00 57.31 55966.57 88888.00 2021-11-30 03:17:52.410 334 14447.99 57.32 55966.58 88888.00 2021-11-30 03:17:52.910 334 14448.00 57.29 55966.57 88888.00 2021-11-30 03:17:53.410 334 14447.97 57.29 55966.53 88888.00 2021-11-30 03:17:53.910 334 14447.90 57.34 55966.56 88888.00 2021-11-30 03:17:54.410 334 14447.93 57.38 55966.56 88888.00 2021-11-30 03:17:54.910 334 14447.91 57.29 55966.56 88888.00 2021-11-30 03:17:55.410 334 14447.93 57.24 55966.49 88888.00 2021-11-30 03:17:55.910 334 14447.95 57.27 55966.53 88888.00 2021-11-30 03:17:56.410 334 14447.97 57.25 55966.55 88888.00 2021-11-30 03:17:56.910 334 14447.99 57.30 55966.62 88888.00 2021-11-30 03:17:57.910 334 14447.97 57.39 55966.54 88888.00 2021-11-30 03:17:58.410 334 14447.96 57.34 55966.51 88888.00 2021-11-30 03:17:58.910 334 14447.96 57.36 55966.54 88888.00 2021-11-30 03:17:59.410 334 14447.96 57.38 55966.55 88888.00 2021-11-30 03:17:59.910 334 14447.94 57.38 55966.47 88888.00 2021-11-30 03:18:00.410 334 14447.91 57.34 55966.47 88888.00 2021-11-30 03:18:00.910 334 14447.94 57.52 55966.46 88888.00 2021-11-30 03:18:01.410 334 14447.91 57.53 55966.47 88888.00 2021-11-30 03:18:01.910 334 14447.90 57.49 55966.48 88888.00 2021-11-30 03:18:02.410 334 14447.89 57.44 55966.51 88888.00 2021-11-30 03:18:02.911 334 14447.91 57.42 55966.48 88888.00 2021-11-30 03:18:03.411 334 14447.93 57.35 55966.53 88888.00 2021-11-30 03:18:03.911 334 14447.88 57.29 55966.57 88888.00 2021-11-30 03:18:04.411 334 14447.87 57.34 55966.51 88888.00 2021-11-30 03:18:04.911 334 14447.88 57.38 55966.55 88888.00 2021-11-30 03:18:05.911 334 14447.89 57.36 55966.41 88888.00 2021-11-30 03:18:06.411 334 14447.91 57.46 55966.41 88888.00 2021-11-30 03:18:06.911 334 14447.89 57.49 55966.42 88888.00 2021-11-30 03:18:07.911 334 14447.88 57.43 55966.45 88888.00 2021-11-30 03:18:08.411 334 14447.87 57.47 55966.47 88888.00 2021-11-30 03:18:08.911 334 14447.91 57.56 55966.46 88888.00 2021-11-30 03:18:09.411 334 14447.93 57.56 55966.49 88888.00 2021-11-30 03:18:09.911 334 14447.96 57.56 55966.47 88888.00 2021-11-30 03:18:10.411 334 14447.93 57.63 55966.49 88888.00 2021-11-30 03:18:10.911 334 14447.90 57.61 55966.52 88888.00 2021-11-30 03:18:11.411 334 14447.89 57.51 55966.57 88888.00 2021-11-30 03:18:11.911 334 14447.87 57.46 55966.56 88888.00 2021-11-30 03:18:12.411 334 14447.85 57.47 55966.51 88888.00 2021-11-30 03:18:12.911 334 14447.87 57.48 55966.45 88888.00 2021-11-30 03:18:13.411 334 14447.89 57.51 55966.43 88888.00 2021-11-30 03:18:13.911 334 14447.90 57.48 55966.47 88888.00 2021-11-30 03:18:14.411 334 14447.94 57.53 55966.51 88888.00 2021-11-30 03:18:14.911 334 14447.91 57.56 55966.53 88888.00 2021-11-30 03:18:15.411 334 14447.91 57.55 55966.49 88888.00 2021-11-30 03:18:15.911 334 14447.90 57.48 55966.55 88888.00 2021-11-30 03:18:16.411 334 14447.89 57.52 55966.49 88888.00 2021-11-30 03:18:16.911 334 14447.91 57.56 55966.56 88888.00 2021-11-30 03:18:17.411 334 14447.91 57.47 55966.53 88888.00 2021-11-30 03:18:17.911 334 14447.89 57.48 55966.51 88888.00 2021-11-30 03:18:18.411 334 14447.91 57.51 55966.49 88888.00 2021-11-30 03:18:18.911 334 14447.91 57.52 55966.51 88888.00 2021-11-30 03:18:19.411 334 14447.89 57.56 55966.55 88888.00 2021-11-30 03:18:19.911 334 14447.93 57.64 55966.57 88888.00 2021-11-30 03:18:20.411 334 14447.93 57.59 55966.55 88888.00 2021-11-30 03:18:20.911 334 14448.03 57.64 55966.47 88888.00 2021-11-30 03:18:21.411 334 14448.02 57.65 55966.52 88888.00 2021-11-30 03:18:21.911 334 14448.03 57.72 55966.49 88888.00 2021-11-30 03:18:22.411 334 14448.05 57.69 55966.56 88888.00 2021-11-30 03:18:22.911 334 14448.05 57.72 55966.56 88888.00 2021-11-30 03:18:23.411 334 14448.09 57.67 55966.61 88888.00 2021-11-30 03:18:23.911 334 14448.06 57.77 55966.61 88888.00 2021-11-30 03:18:24.411 334 14448.07 57.75 55966.61 88888.00 2021-11-30 03:18:24.911 334 14448.05 57.70 55966.60 88888.00 2021-11-30 03:18:25.411 334 14448.11 57.63 55966.60 88888.00 2021-11-30 03:18:25.911 334 14448.08 57.59 55966.64 88888.00 2021-11-30 03:18:26.411 334 14448.07 57.63 55966.61 88888.00 2021-11-30 03:18:26.911 334 14448.11 57.64 55966.69 88888.00 2021-11-30 03:18:27.411 334 14448.12 57.60 55966.66 88888.00 2021-11-30 03:18:27.911 334 14448.16 57.64 55966.62 88888.00 2021-11-30 03:18:28.411 334 14448.15 57.67 55966.62 88888.00 2021-11-30 03:18:28.911 334 14448.15 57.63 55966.70 88888.00 2021-11-30 03:18:29.411 334 14448.15 57.63 55966.73 88888.00 2021-11-30 03:18:29.911 334 14448.18 57.73 55966.65 88888.00 2021-11-30 03:18:30.411 334 14448.15 57.73 55966.70 88888.00 2021-11-30 03:18:30.911 334 14448.15 57.73 55966.69 88888.00 2021-11-30 03:18:31.411 334 14448.15 57.73 55966.69 88888.00 2021-11-30 03:18:31.911 334 14448.16 57.70 55966.69 88888.00 2021-11-30 03:18:32.411 334 14448.17 57.75 55966.72 88888.00 2021-11-30 03:18:32.911 334 14448.15 57.74 55966.73 88888.00 2021-11-30 03:18:33.411 334 14448.17 57.72 55966.72 88888.00 2021-11-30 03:18:33.911 334 14448.15 57.76 55966.76 88888.00 2021-11-30 03:18:34.411 334 14448.15 57.78 55966.74 88888.00 2021-11-30 03:18:34.911 334 14448.15 57.75 55966.71 88888.00 2021-11-30 03:18:35.911 334 14448.15 57.88 55966.72 88888.00 2021-11-30 03:18:36.411 334 14448.14 57.83 55966.77 88888.00 2021-11-30 03:18:36.911 334 14448.21 57.80 55966.83 88888.00 2021-11-30 03:18:37.411 334 14448.21 57.80 55966.77 88888.00 2021-11-30 03:18:37.911 334 14448.18 57.81 55966.73 88888.00 2021-11-30 03:18:38.411 334 14448.20 57.83 55966.76 88888.00 2021-11-30 03:18:38.911 334 14448.22 57.91 55966.74 88888.00 2021-11-30 03:18:39.411 334 14448.24 57.92 55966.85 88888.00 2021-11-30 03:18:39.911 334 14448.27 57.89 55966.84 88888.00 2021-11-30 03:18:40.411 334 14448.25 57.91 55966.84 88888.00 2021-11-30 03:18:40.911 334 14448.26 57.98 55966.80 88888.00 2021-11-30 03:18:41.411 334 14448.26 57.97 55966.80 88888.00 2021-11-30 03:18:41.911 334 14448.26 57.92 55966.82 88888.00 2021-11-30 03:18:42.411 334 14448.22 57.90 55966.84 88888.00 2021-11-30 03:18:42.911 334 14448.21 57.82 55966.84 88888.00 2021-11-30 03:18:43.411 334 14448.26 57.81 55966.82 88888.00 2021-11-30 03:18:43.911 334 14448.27 57.83 55966.79 88888.00 2021-11-30 03:18:44.411 334 14448.30 57.91 55966.76 88888.00 2021-11-30 03:18:44.911 334 14448.28 57.95 55966.80 88888.00 2021-11-30 03:18:45.911 334 14448.27 57.98 55966.76 88888.00 2021-11-30 03:18:46.411 334 14448.27 57.89 55966.74 88888.00 2021-11-30 03:18:46.911 334 14448.32 57.98 55966.76 88888.00 2021-11-30 03:18:47.411 334 14448.31 57.98 55966.76 88888.00 2021-11-30 03:18:47.911 334 14448.31 58.07 55966.76 88888.00 2021-11-30 03:18:48.411 334 14448.30 58.11 55966.76 88888.00 2021-11-30 03:18:48.911 334 14448.32 58.10 55966.67 88888.00 2021-11-30 03:18:49.411 334 14448.34 58.10 55966.73 88888.00 2021-11-30 03:18:49.911 334 14448.35 58.08 55966.77 88888.00 2021-11-30 03:18:50.411 334 14448.32 58.15 55966.76 88888.00 2021-11-30 03:18:50.911 334 14448.27 58.26 55966.79 88888.00 2021-11-30 03:18:51.411 334 14448.27 58.17 55966.80 88888.00 2021-11-30 03:18:51.911 334 14448.32 58.18 55966.80 88888.00 2021-11-30 03:18:52.411 334 14448.35 58.23 55966.76 88888.00 2021-11-30 03:18:52.911 334 14448.33 58.18 55966.76 88888.00 2021-11-30 03:18:53.411 334 14448.39 58.17 55966.82 88888.00 2021-11-30 03:18:53.911 334 14448.41 58.18 55966.80 88888.00 2021-11-30 03:18:54.411 334 14448.36 58.20 55966.77 88888.00 2021-11-30 03:18:54.911 334 14448.39 58.22 55966.76 88888.00 2021-11-30 03:18:55.411 334 14448.39 58.32 55966.76 88888.00 2021-11-30 03:18:55.912 334 14448.36 58.36 55966.76 88888.00 2021-11-30 03:18:56.412 334 14448.37 58.32 55966.82 88888.00 2021-11-30 03:18:56.912 334 14448.36 58.31 55966.88 88888.00 2021-11-30 03:18:57.412 334 14448.42 58.28 55966.86 88888.00 2021-11-30 03:18:57.912 334 14448.43 58.26 55966.85 88888.00 2021-11-30 03:18:58.412 334 14448.44 58.19 55966.82 88888.00 2021-11-30 03:18:58.912 334 14448.48 58.23 55966.80 88888.00 2021-11-30 03:18:59.412 334 14448.48 58.22 55966.81 88888.00 2021-11-30 03:18:59.912 334 14448.46 58.27 55966.79 88888.00 2021-11-30 03:19:00.412 334 14448.45 58.31 55966.82 88888.00 2021-11-30 03:19:00.912 334 14448.45 58.28 55966.74 88888.00 2021-11-30 03:19:01.412 334 14448.46 58.32 55966.74 88888.00 2021-11-30 03:19:01.912 334 14448.51 58.33 55966.73 88888.00 2021-11-30 03:19:02.412 334 14448.45 58.29 55966.79 88888.00 2021-11-30 03:19:02.912 334 14448.46 58.34 55966.80 88888.00 2021-11-30 03:19:03.412 334 14448.45 58.36 55966.81 88888.00 2021-11-30 03:19:03.912 334 14448.45 58.35 55966.81 88888.00 2021-11-30 03:19:04.412 334 14448.50 58.34 55966.77 88888.00 2021-11-30 03:19:04.912 334 14448.53 58.33 55966.80 88888.00 2021-11-30 03:19:05.412 334 14448.54 58.32 55966.76 88888.00 2021-11-30 03:19:05.912 334 14448.50 58.29 55966.79 88888.00 2021-11-30 03:19:06.412 334 14448.51 58.34 55966.86 88888.00 2021-11-30 03:19:06.912 334 14448.52 58.39 55966.82 88888.00 2021-11-30 03:19:07.412 334 14448.50 58.34 55966.80 88888.00 2021-11-30 03:19:07.912 334 14448.51 58.27 55966.82 88888.00 2021-11-30 03:19:08.412 334 14448.57 58.26 55966.80 88888.00 2021-11-30 03:19:09.412 334 14448.59 58.37 55966.82 88888.00 2021-11-30 03:19:09.912 334 14448.54 58.41 55966.85 88888.00 2021-11-30 03:19:10.412 334 14448.57 58.37 55966.81 88888.00 2021-11-30 03:19:10.912 334 14448.54 58.37 55966.76 88888.00 2021-11-30 03:19:11.412 334 14448.60 58.35 55966.82 88888.00 2021-11-30 03:19:11.912 334 14448.62 58.32 55966.81 88888.00 2021-11-30 03:19:12.412 334 14448.59 58.32 55966.81 88888.00 2021-11-30 03:19:12.912 334 14448.59 58.37 55966.79 88888.00 2021-11-30 03:19:13.412 334 14448.59 58.29 55966.82 88888.00 2021-11-30 03:19:13.912 334 14448.59 58.25 55966.76 88888.00 2021-11-30 03:19:14.412 334 14448.60 58.41 55966.76 88888.00 2021-11-30 03:19:14.912 334 14448.60 58.33 55966.81 88888.00 2021-11-30 03:19:15.412 334 14448.62 58.25 55966.81 88888.00 2021-11-30 03:19:15.912 334 14448.61 58.34 55966.86 88888.00 2021-11-30 03:19:16.412 334 14448.59 58.45 55966.85 88888.00 2021-11-30 03:19:16.912 334 14448.62 58.49 55966.85 88888.00 2021-11-30 03:19:17.412 334 14448.61 58.52 55966.82 88888.00 2021-11-30 03:19:17.912 334 14448.64 58.48 55966.76 88888.00 2021-11-30 03:19:18.412 334 14448.60 58.46 55966.88 88888.00 2021-11-30 03:19:19.412 334 14448.62 58.43 55966.75 88888.00 2021-11-30 03:19:19.912 334 14448.55 58.39 55966.75 88888.00 2021-11-30 03:19:20.412 334 14448.53 58.31 55966.80 88888.00 2021-11-30 03:19:20.912 334 14448.52 58.28 55966.77 88888.00 2021-11-30 03:19:21.412 334 14448.54 58.35 55966.72 88888.00 2021-11-30 03:19:21.912 334 14448.58 58.34 55966.74 88888.00 2021-11-30 03:19:22.412 334 14448.55 58.33 55966.72 88888.00 2021-11-30 03:19:22.912 334 14448.54 58.31 55966.69 88888.00 2021-11-30 03:19:23.412 334 14448.54 58.28 55966.72 88888.00 2021-11-30 03:19:23.912 334 14448.61 58.34 55966.74 88888.00 2021-11-30 03:19:24.412 334 14448.67 58.32 55966.76 88888.00 2021-11-30 03:19:24.912 334 14448.70 58.34 55966.74 88888.00 2021-11-30 03:19:25.412 334 14448.68 58.28 55966.72 88888.00 2021-11-30 03:19:25.912 334 14448.65 58.27 55966.72 88888.00 2021-11-30 03:19:26.412 334 14448.59 58.27 55966.76 88888.00 2021-11-30 03:19:26.912 334 14448.58 58.28 55966.75 88888.00 2021-11-30 03:19:27.412 334 14448.61 58.33 55966.76 88888.00 2021-11-30 03:19:27.912 334 14448.61 58.36 55966.77 88888.00 2021-11-30 03:19:28.412 334 14448.64 58.39 55966.76 88888.00 2021-11-30 03:19:29.412 334 14448.70 58.37 55966.77 88888.00 2021-11-30 03:19:29.912 334 14448.63 58.33 55966.81 88888.00 2021-11-30 03:19:30.412 334 14448.60 58.32 55966.73 88888.00 2021-11-30 03:19:30.912 334 14448.60 58.37 55966.72 88888.00 2021-11-30 03:19:31.412 334 14448.60 58.48 55966.72 88888.00 2021-11-30 03:19:31.912 334 14448.61 58.49 55966.72 88888.00 2021-11-30 03:19:32.412 334 14448.63 58.42 55966.74 88888.00 2021-11-30 03:19:32.912 334 14448.68 58.44 55966.75 88888.00 2021-11-30 03:19:33.412 334 14448.74 58.52 55966.75 88888.00 2021-11-30 03:19:33.912 334 14448.73 58.46 55966.73 88888.00 2021-11-30 03:19:34.413 334 14448.73 58.42 55966.71 88888.00 2021-11-30 03:19:34.913 334 14448.72 58.37 55966.72 88888.00 2021-11-30 03:19:35.413 334 14448.72 58.37 55966.72 88888.00 2021-11-30 03:19:35.913 334 14448.72 58.42 55966.72 88888.00 2021-11-30 03:19:36.413 334 14448.73 58.44 55966.73 88888.00 2021-11-30 03:19:36.913 334 14448.74 58.46 55966.75 88888.00 2021-11-30 03:19:37.413 334 14448.77 58.46 55966.67 88888.00 2021-11-30 03:19:37.913 334 14448.79 58.49 55966.67 88888.00 2021-11-30 03:19:38.413 334 14448.79 58.46 55966.67 88888.00 2021-11-30 03:19:39.413 334 14448.78 58.39 55966.63 88888.00 2021-11-30 03:19:39.913 334 14448.72 58.31 55966.61 88888.00 2021-11-30 03:19:40.413 334 14448.72 58.28 55966.60 88888.00 2021-11-30 03:19:40.913 334 14448.76 58.28 55966.69 88888.00 2021-11-30 03:19:41.413 334 14448.78 58.35 55966.61 88888.00 2021-11-30 03:19:41.913 334 14448.80 58.28 55966.61 88888.00 2021-11-30 03:19:42.413 334 14448.80 58.33 55966.63 88888.00 2021-11-30 03:19:42.913 334 14448.82 58.40 55966.62 88888.00 2021-11-30 03:19:43.413 334 14448.81 58.35 55966.57 88888.00 2021-11-30 03:19:43.913 334 14448.80 58.33 55966.58 88888.00 2021-11-30 03:19:44.413 334 14448.80 58.29 55966.57 88888.00 2021-11-30 03:19:44.913 334 14448.81 58.29 55966.56 88888.00 2021-11-30 03:19:45.413 334 14448.80 58.28 55966.54 88888.00 2021-11-30 03:19:45.913 334 14448.80 58.35 55966.53 88888.00 2021-11-30 03:19:46.413 334 14448.81 58.36 55966.60 88888.00 2021-11-30 03:19:46.913 334 14448.80 58.44 55966.57 88888.00 2021-11-30 03:19:47.413 334 14448.80 58.44 55966.48 88888.00 2021-11-30 03:19:47.913 334 14448.81 58.45 55966.43 88888.00 2021-11-30 03:19:48.413 334 14448.76 58.37 55966.43 88888.00 2021-11-30 03:19:48.913 334 14448.76 58.37 55966.45 88888.00 2021-11-30 03:19:49.413 334 14448.76 58.44 55966.43 88888.00 2021-11-30 03:19:49.913 334 14448.76 58.48 55966.43 88888.00 2021-11-30 03:19:50.413 334 14448.76 58.41 55966.44 88888.00 2021-11-30 03:19:50.913 334 14448.74 58.39 55966.42 88888.00 2021-11-30 03:19:51.413 334 14448.72 58.40 55966.47 88888.00 2021-11-30 03:19:51.913 334 14448.68 58.37 55966.44 88888.00 2021-11-30 03:19:52.413 334 14448.67 58.37 55966.43 88888.00 2021-11-30 03:19:52.913 334 14448.67 58.33 55966.39 88888.00 2021-11-30 03:19:53.413 334 14448.62 58.33 55966.39 88888.00 2021-11-30 03:19:53.913 334 14448.62 58.32 55966.38 88888.00 2021-11-30 03:19:54.413 334 14448.60 58.28 55966.44 88888.00 2021-11-30 03:19:54.913 334 14448.64 58.27 55966.47 88888.00 2021-11-30 03:19:55.413 334 14448.68 58.33 55966.47 88888.00 2021-11-30 03:19:55.913 334 14448.72 58.39 55966.42 88888.00 2021-11-30 03:19:56.413 334 14448.77 58.32 55966.37 88888.00 2021-11-30 03:19:56.913 334 14448.76 58.31 55966.42 88888.00 2021-11-30 03:19:57.413 334 14448.77 58.35 55966.45 88888.00 2021-11-30 03:19:57.913 334 14448.77 58.37 55966.38 88888.00 2021-11-30 03:19:58.413 334 14448.78 58.39 55966.41 88888.00 2021-11-30 03:19:58.913 334 14448.76 58.42 55966.37 88888.00 2021-11-30 03:19:59.413 334 14448.72 58.43 55966.36 88888.00 2021-11-30 03:19:59.913 334 14448.73 58.37 55966.33 88888.00 2021-11-30 03:20:00.413 334 14448.76 58.35 55966.39 88888.00 2021-11-30 03:20:00.913 334 14448.76 58.32 55966.35 88888.00 2021-11-30 03:20:01.413 334 14448.76 58.33 55966.34 88888.00 2021-11-30 03:20:01.913 334 14448.74 58.37 55966.33 88888.00 2021-11-30 03:20:02.413 334 14448.74 58.45 55966.37 88888.00 2021-11-30 03:20:02.913 334 14448.74 58.37 55966.33 88888.00 2021-11-30 03:20:03.413 334 14448.76 58.29 55966.33 88888.00 2021-11-30 03:20:03.913 334 14448.78 58.40 55966.32 88888.00 2021-11-30 03:20:04.413 334 14448.79 58.41 55966.32 88888.00 2021-11-30 03:20:04.913 334 14448.78 58.35 55966.33 88888.00 2021-11-30 03:20:05.413 334 14448.78 58.29 55966.34 88888.00 2021-11-30 03:20:05.913 334 14448.81 58.35 55966.32 88888.00 2021-11-30 03:20:06.413 334 14448.78 58.40 55966.37 88888.00 2021-11-30 03:20:06.913 334 14448.79 58.37 55966.35 88888.00 2021-11-30 03:20:07.413 334 14448.77 58.40 55966.30 88888.00 2021-11-30 03:20:07.913 334 14448.74 58.42 55966.32 88888.00 2021-11-30 03:20:08.413 334 14448.77 58.39 55966.29 88888.00 2021-11-30 03:20:08.913 334 14448.77 58.34 55966.33 88888.00 2021-11-30 03:20:09.413 334 14448.79 58.37 55966.38 88888.00 2021-11-30 03:20:09.913 334 14448.80 58.43 55966.37 88888.00 2021-11-30 03:20:10.413 334 14448.82 58.49 55966.27 88888.00 2021-11-30 03:20:10.913 334 14448.85 58.42 55966.27 88888.00 2021-11-30 03:20:11.413 334 14448.89 58.43 55966.30 88888.00 2021-11-30 03:20:11.913 334 14448.90 58.42 55966.26 88888.00 2021-11-30 03:20:12.413 334 14448.89 58.41 55966.24 88888.00 2021-11-30 03:20:12.913 334 14448.89 58.42 55966.33 88888.00 2021-11-30 03:20:13.413 334 14448.83 58.39 55966.27 88888.00 2021-11-30 03:20:13.913 334 14448.88 58.42 55966.20 88888.00 2021-11-30 03:20:14.413 334 14448.88 58.35 55966.15 88888.00 2021-11-30 03:20:14.913 334 14448.89 58.34 55966.24 88888.00 2021-11-30 03:20:15.413 334 14448.90 58.32 55966.27 88888.00 2021-11-30 03:20:15.913 334 14448.92 58.32 55966.28 88888.00 2021-11-30 03:20:16.413 334 14448.95 58.33 55966.32 88888.00 2021-11-30 03:20:16.913 334 14448.96 58.31 55966.25 88888.00 2021-11-30 03:20:17.413 334 14448.95 58.31 55966.26 88888.00 2021-11-30 03:20:17.913 334 14448.93 58.22 55966.20 88888.00 2021-11-30 03:20:18.413 334 14448.89 58.25 55966.26 88888.00 2021-11-30 03:20:18.913 334 14448.89 58.29 55966.24 88888.00 2021-11-30 03:20:19.413 334 14448.90 58.31 55966.25 88888.00 2021-11-30 03:20:19.913 334 14448.92 58.27 55966.19 88888.00 2021-11-30 03:20:20.413 334 14448.91 58.23 55966.18 88888.00 2021-11-30 03:20:20.913 334 14448.91 58.25 55966.10 88888.00 2021-11-30 03:20:21.404 334 14448.95 58.32 55966.13 88888.00 2021-11-30 03:20:21.904 334 14448.95 58.32 55966.20 88888.00 2021-11-30 03:20:22.404 334 14448.99 58.33 55966.16 88888.00 2021-11-30 03:20:22.904 334 14448.99 58.31 55966.23 88888.00 2021-11-30 03:20:23.404 334 14449.00 58.31 55966.24 88888.00 2021-11-30 03:20:23.904 334 14449.04 58.31 55966.27 88888.00 2021-11-30 03:20:24.404 334 14449.02 58.31 55966.28 88888.00 2021-11-30 03:20:24.904 334 14449.05 58.33 55966.24 88888.00 2021-11-30 03:20:25.404 334 14449.04 58.35 55966.30 88888.00 2021-11-30 03:20:25.904 334 14449.04 58.34 55966.27 88888.00 2021-11-30 03:20:26.404 334 14449.00 58.27 55966.20 88888.00 2021-11-30 03:20:26.904 334 14449.04 58.26 55966.10 88888.00 2021-11-30 03:20:27.404 334 14449.07 58.17 55966.13 88888.00 2021-11-30 03:20:27.904 334 14449.06 58.12 55966.15 88888.00 2021-11-30 03:20:28.404 334 14449.04 58.14 55966.16 88888.00 2021-11-30 03:20:29.404 334 14449.01 58.01 55966.14 88888.00 2021-11-30 03:20:29.904 334 14449.01 58.08 55966.16 88888.00 2021-11-30 03:20:30.404 334 14449.06 58.09 55966.15 88888.00 2021-11-30 03:20:30.904 334 14449.07 58.01 55966.14 88888.00 2021-11-30 03:20:31.404 334 14449.09 58.02 55966.15 88888.00 2021-11-30 03:20:31.904 334 14449.05 58.01 55966.15 88888.00 2021-11-30 03:20:32.404 334 14449.04 57.99 55966.17 88888.00 2021-11-30 03:20:32.904 334 14449.09 58.00 55966.09 88888.00 2021-11-30 03:20:33.404 334 14449.13 58.00 55966.13 88888.00 2021-11-30 03:20:33.904 334 14449.13 58.03 55966.13 88888.00 2021-11-30 03:20:34.404 334 14449.10 58.05 55966.08 88888.00 2021-11-30 03:20:34.904 334 14449.08 58.09 55966.10 88888.00 2021-11-30 03:20:35.404 334 14449.09 58.06 55966.07 88888.00 2021-11-30 03:20:35.904 334 14449.11 58.06 55966.15 88888.00 2021-11-30 03:20:36.404 334 14449.08 58.09 55966.11 88888.00 2021-11-30 03:20:36.904 334 14449.08 58.03 55966.05 88888.00 2021-11-30 03:20:37.404 334 14449.06 58.00 55966.05 88888.00 2021-11-30 03:20:37.904 334 14449.07 57.98 55966.02 88888.00 2021-11-30 03:20:38.404 334 14449.04 58.00 55966.09 88888.00 2021-11-30 03:20:38.904 334 14449.05 58.07 55966.07 88888.00 2021-11-30 03:20:39.404 334 14449.05 58.05 55966.17 88888.00 2021-11-30 03:20:39.904 334 14449.07 58.08 55966.18 88888.00 2021-11-30 03:20:40.404 334 14449.08 58.07 55966.17 88888.00 2021-11-30 03:20:40.904 334 14449.07 58.07 55966.18 88888.00 2021-11-30 03:20:41.404 334 14449.14 58.06 55966.13 88888.00 2021-11-30 03:20:41.904 334 14449.14 58.09 55966.15 88888.00 2021-11-30 03:20:42.404 334 14449.15 58.11 55966.07 88888.00 2021-11-30 03:20:42.904 334 14449.11 58.12 55966.07 88888.00 2021-11-30 03:20:43.404 334 14449.09 58.06 55966.09 88888.00 2021-11-30 03:20:43.904 334 14449.09 58.07 55966.14 88888.00 2021-11-30 03:20:44.404 334 14449.07 58.00 55966.16 88888.00 2021-11-30 03:20:44.904 334 14449.09 58.03 55966.10 88888.00 2021-11-30 03:20:45.404 334 14449.08 58.09 55966.13 88888.00 2021-11-30 03:20:45.904 334 14449.08 58.09 55966.07 88888.00 2021-11-30 03:20:46.404 334 14449.08 58.06 55966.02 88888.00 2021-11-30 03:20:46.904 334 14449.08 58.17 55966.05 88888.00 2021-11-30 03:20:47.404 334 14449.10 58.19 55966.07 88888.00 2021-11-30 03:20:47.904 334 14449.13 58.11 55966.09 88888.00 2021-11-30 03:20:48.404 334 14449.13 58.10 55966.05 88888.00 2021-11-30 03:20:48.904 334 14449.11 58.11 55966.01 88888.00 2021-11-30 03:20:49.404 334 14449.13 58.09 55966.05 88888.00 2021-11-30 03:20:49.904 334 14449.13 58.03 55966.01 88888.00 2021-11-30 03:20:50.404 334 14449.09 58.09 55966.02 88888.00 2021-11-30 03:20:50.904 334 14449.09 58.14 55966.04 88888.00 2021-11-30 03:20:51.404 334 14449.13 58.06 55966.02 88888.00 2021-11-30 03:20:51.904 334 14449.14 57.98 55966.05 88888.00 2021-11-30 03:20:52.404 334 14449.13 58.01 55965.99 88888.00 2021-11-30 03:20:52.904 334 14449.11 58.03 55966.02 88888.00 2021-11-30 03:20:53.404 334 14449.13 58.01 55966.00 88888.00 2021-11-30 03:20:53.904 334 14449.14 58.00 55966.04 88888.00 2021-11-30 03:20:54.404 334 14449.26 57.97 55966.09 88888.00 2021-11-30 03:20:54.904 334 14449.28 58.02 55966.01 88888.00 2021-11-30 03:20:55.404 334 14449.28 57.95 55966.00 88888.00 2021-11-30 03:20:55.904 334 14449.30 57.90 55966.01 88888.00 2021-11-30 03:20:56.404 334 14449.33 57.92 55965.98 88888.00 2021-11-30 03:20:56.904 334 14449.34 58.01 55966.07 88888.00 2021-11-30 03:20:57.404 334 14449.23 58.06 55966.05 88888.00 2021-11-30 03:20:57.904 334 14449.17 58.09 55966.02 88888.00 2021-11-30 03:20:58.404 334 14449.19 58.08 55966.05 88888.00 2021-11-30 03:20:58.904 334 14449.20 58.06 55966.02 88888.00 2021-11-30 03:20:59.404 334 14449.24 58.09 55966.01 88888.00 2021-11-30 03:20:59.904 334 14449.23 58.08 55966.05 88888.00 2021-11-30 03:21:00.404 334 14449.24 58.05 55966.01 88888.00 2021-11-30 03:21:00.904 334 14449.24 58.03 55966.05 88888.00 2021-11-30 03:21:01.404 334 14449.26 58.11 55965.99 88888.00 2021-11-30 03:21:01.904 334 14449.24 58.11 55966.02 88888.00 2021-11-30 03:21:02.404 334 14449.26 58.12 55966.06 88888.00 2021-11-30 03:21:02.904 334 14449.32 58.05 55965.98 88888.00 2021-11-30 03:21:03.404 334 14449.33 58.03 55966.01 88888.00 2021-11-30 03:21:03.904 334 14449.29 58.05 55965.98 88888.00 2021-11-30 03:21:04.404 334 14449.24 58.06 55965.96 88888.00 2021-11-30 03:21:04.904 334 14449.25 58.07 55965.97 88888.00 2021-11-30 03:21:05.404 334 14449.25 58.05 55965.87 88888.00 2021-11-30 03:21:05.904 334 14449.26 58.02 55965.83 88888.00 2021-11-30 03:21:06.404 334 14449.25 58.02 55965.95 88888.00 2021-11-30 03:21:06.904 334 14449.27 58.09 55965.92 88888.00 2021-11-30 03:21:07.404 334 14449.30 58.11 55965.86 88888.00 2021-11-30 03:21:07.904 334 14449.30 58.09 55965.87 88888.00 2021-11-30 03:21:08.404 334 14449.28 58.12 55965.90 88888.00 2021-11-30 03:21:08.904 334 14449.30 58.02 55965.96 88888.00 2021-11-30 03:21:09.405 334 14449.32 57.95 55965.97 88888.00 2021-11-30 03:21:09.905 334 14449.30 57.95 55965.88 88888.00 2021-11-30 03:21:11.405 334 14449.32 58.02 55965.86 88888.00 2021-11-30 03:21:11.905 334 14449.30 57.98 55965.87 88888.00 2021-11-30 03:21:12.405 334 14449.28 57.91 55965.88 88888.00 2021-11-30 03:21:12.905 334 14449.27 57.89 55965.86 88888.00 2021-11-30 03:21:13.405 334 14449.32 57.94 55965.94 88888.00 2021-11-30 03:21:13.905 334 14449.35 57.92 55965.91 88888.00 2021-11-30 03:21:14.405 334 14449.33 57.97 55965.81 88888.00 2021-11-30 03:21:14.905 334 14449.33 57.99 55965.89 88888.00 2021-11-30 03:21:15.405 334 14449.36 57.98 55965.89 88888.00 2021-11-30 03:21:15.905 334 14449.35 57.93 55965.89 88888.00 2021-11-30 03:21:16.405 334 14449.34 57.94 55965.96 88888.00 2021-11-30 03:21:16.905 334 14449.34 57.93 55965.89 88888.00 2021-11-30 03:21:17.405 334 14449.35 57.91 55965.94 88888.00 2021-11-30 03:21:17.905 334 14449.36 57.90 55965.99 88888.00 2021-11-30 03:21:18.405 334 14449.37 57.90 55965.98 88888.00 2021-11-30 03:21:18.905 334 14449.41 57.91 55965.96 88888.00 2021-11-30 03:21:19.405 334 14449.38 57.91 55965.91 88888.00 2021-11-30 03:21:19.905 334 14449.41 57.95 55965.87 88888.00 2021-11-30 03:21:20.905 334 14449.47 58.00 55965.88 88888.00 2021-11-30 03:21:21.405 334 14449.48 58.00 55965.86 88888.00 2021-11-30 03:21:21.905 334 14449.44 58.01 55965.96 88888.00 2021-11-30 03:21:22.405 334 14449.44 57.94 55965.91 88888.00 2021-11-30 03:21:22.905 334 14449.43 57.90 55965.82 88888.00 2021-11-30 03:21:23.405 334 14449.44 57.92 55965.91 88888.00 2021-11-30 03:21:23.905 334 14449.42 58.01 55965.90 88888.00 2021-11-30 03:21:24.405 334 14449.42 58.08 55965.87 88888.00 2021-11-30 03:21:24.905 334 14449.44 58.07 55965.92 88888.00 2021-11-30 03:21:25.405 334 14449.47 58.05 55965.89 88888.00 2021-11-30 03:21:25.905 334 14449.48 58.01 55965.83 88888.00 2021-11-30 03:21:26.405 334 14449.48 57.98 55965.91 88888.00 2021-11-30 03:21:26.905 334 14449.48 57.98 55965.94 88888.00 2021-11-30 03:21:27.405 334 14449.52 57.90 55965.89 88888.00 2021-11-30 03:21:27.905 334 14449.51 57.94 55965.92 88888.00 2021-11-30 03:21:28.405 334 14449.52 58.00 55965.90 88888.00 2021-11-30 03:21:28.905 334 14449.52 57.94 55965.85 88888.00 2021-11-30 03:21:29.405 334 14449.54 57.98 55965.87 88888.00 2021-11-30 03:21:29.905 334 14449.54 58.00 55965.87 88888.00 2021-11-30 03:21:30.905 334 14449.50 57.94 55965.85 88888.00 2021-11-30 03:21:31.405 334 14449.53 57.97 55965.86 88888.00 2021-11-30 03:21:31.905 334 14449.53 58.00 55965.82 88888.00 2021-11-30 03:21:32.405 334 14449.52 57.98 55965.86 88888.00 2021-11-30 03:21:32.905 334 14449.55 57.95 55965.90 88888.00 2021-11-30 03:21:33.405 334 14449.55 58.00 55965.88 88888.00 2021-11-30 03:21:33.905 334 14449.53 58.00 55965.83 88888.00 2021-11-30 03:21:34.405 334 14449.51 57.98 55965.89 88888.00 2021-11-30 03:21:34.905 334 14449.52 57.98 55965.85 88888.00 2021-11-30 03:21:35.405 334 14449.52 57.94 55965.83 88888.00 2021-11-30 03:21:35.905 334 14449.53 57.91 55965.88 88888.00 2021-11-30 03:21:36.405 334 14449.53 57.84 55965.89 88888.00 2021-11-30 03:21:36.905 334 14449.53 57.92 55965.86 88888.00 2021-11-30 03:21:37.405 334 14449.52 57.91 55965.87 88888.00 2021-11-30 03:21:37.905 334 14449.53 57.83 55965.83 88888.00 2021-11-30 03:21:38.405 334 14449.51 57.82 55965.82 88888.00 2021-11-30 03:21:38.905 334 14449.51 57.95 55965.85 88888.00 2021-11-30 03:21:39.405 334 14449.53 57.90 55965.87 88888.00 2021-11-30 03:21:39.905 334 14449.54 57.90 55965.79 88888.00 2021-11-30 03:21:40.405 334 14449.53 57.91 55965.85 88888.00 2021-11-30 03:21:40.905 334 14449.55 57.94 55965.89 88888.00 2021-11-30 03:21:41.405 334 14449.57 58.03 55965.85 88888.00 2021-11-30 03:21:41.905 334 14449.53 58.08 55965.85 88888.00 2021-11-30 03:21:42.405 334 14449.51 58.02 55965.89 88888.00 2021-11-30 03:21:42.905 334 14449.52 57.93 55965.88 88888.00 2021-11-30 03:21:43.405 334 14449.54 57.92 55965.91 88888.00 2021-11-30 03:21:43.905 334 14449.54 57.92 55965.92 88888.00 2021-11-30 03:21:44.405 334 14449.53 57.93 55965.86 88888.00 2021-11-30 03:21:44.905 334 14449.56 57.91 55965.88 88888.00 2021-11-30 03:21:45.405 334 14449.55 57.89 55965.94 88888.00 2021-11-30 03:21:45.905 334 14449.52 57.95 55965.88 88888.00 2021-11-30 03:21:46.405 334 14449.51 57.90 55965.82 88888.00 2021-11-30 03:21:46.905 334 14449.50 57.89 55965.87 88888.00 2021-11-30 03:21:47.405 334 14449.50 57.90 55965.87 88888.00 2021-11-30 03:21:47.905 334 14449.53 57.92 55965.88 88888.00 2021-11-30 03:21:48.405 334 14449.55 57.90 55965.87 88888.00 2021-11-30 03:21:48.905 334 14449.56 57.77 55965.81 88888.00 2021-11-30 03:21:49.405 334 14449.59 57.75 55965.82 88888.00 2021-11-30 03:21:49.905 334 14449.56 57.74 55965.86 88888.00 2021-11-30 03:21:50.405 334 14449.55 57.68 55965.88 88888.00 2021-11-30 03:21:50.905 334 14449.54 57.73 55965.82 88888.00 2021-11-30 03:21:51.405 334 14449.53 57.78 55965.80 88888.00 2021-11-30 03:21:51.905 334 14449.51 57.80 55965.85 88888.00 2021-11-30 03:21:52.405 334 14449.50 57.78 55965.79 88888.00 2021-11-30 03:21:52.905 334 14449.52 57.76 55965.80 88888.00 2021-11-30 03:21:53.405 334 14449.50 57.74 55965.85 88888.00 2021-11-30 03:21:53.905 334 14449.53 57.73 55965.79 88888.00 2021-11-30 03:21:54.405 334 14449.54 57.80 55965.85 88888.00 2021-11-30 03:21:54.905 334 14449.52 57.81 55965.91 88888.00 2021-11-30 03:21:55.405 334 14449.53 57.83 55965.88 88888.00 2021-11-30 03:21:55.906 334 14449.52 57.80 55965.89 88888.00 2021-11-30 03:21:56.406 334 14449.53 57.82 55965.97 88888.00 2021-11-30 03:21:56.906 334 14449.54 57.83 55965.90 88888.00 2021-11-30 03:21:57.406 334 14449.54 57.84 55965.90 88888.00 2021-11-30 03:21:57.906 334 14449.56 57.88 55965.86 88888.00 2021-11-30 03:21:58.406 334 14449.59 57.85 55965.79 88888.00 2021-11-30 03:21:58.906 334 14449.56 57.80 55965.81 88888.00 2021-11-30 03:21:59.406 334 14449.55 57.82 55965.90 88888.00 2021-11-30 03:21:59.906 334 14449.56 57.83 55965.88 88888.00 2021-11-30 03:22:00.406 334 14449.54 57.82 55965.79 88888.00 2021-11-30 03:22:00.906 334 14449.54 57.83 55965.80 88888.00 2021-11-30 03:22:01.406 334 14449.59 57.82 55965.85 88888.00 2021-11-30 03:22:01.906 334 14449.61 57.80 55965.80 88888.00 2021-11-30 03:22:02.406 334 14449.57 57.77 55965.78 88888.00 2021-11-30 03:22:02.906 334 14449.59 57.85 55965.86 88888.00 2021-11-30 03:22:03.406 334 14449.57 57.90 55965.87 88888.00 2021-11-30 03:22:03.906 334 14449.60 57.86 55965.81 88888.00 2021-11-30 03:22:04.406 334 14449.62 57.78 55965.89 88888.00 2021-11-30 03:22:04.906 334 14449.62 57.77 55965.91 88888.00 2021-11-30 03:22:05.406 334 14449.62 57.78 55965.83 88888.00 2021-11-30 03:22:05.906 334 14449.61 57.78 55965.82 88888.00 2021-11-30 03:22:06.406 334 14449.61 57.83 55965.86 88888.00 2021-11-30 03:22:06.906 334 14449.60 57.83 55965.82 88888.00 2021-11-30 03:22:07.406 334 14449.57 57.76 55965.81 88888.00 2021-11-30 03:22:07.906 334 14449.62 57.74 55965.87 88888.00 2021-11-30 03:22:08.406 334 14449.62 57.72 55965.79 88888.00 2021-11-30 03:22:08.906 334 14449.60 57.69 55965.72 88888.00 2021-11-30 03:22:09.406 334 14449.61 57.66 55965.76 88888.00 2021-11-30 03:22:09.906 334 14449.61 57.65 55965.79 88888.00 2021-11-30 03:22:10.406 334 14449.62 57.59 55965.80 88888.00 2021-11-30 03:22:10.906 334 14449.63 57.63 55965.81 88888.00 2021-11-30 03:22:11.406 334 14449.69 57.63 55965.82 88888.00 2021-11-30 03:22:12.406 334 14449.66 57.75 55965.76 88888.00 2021-11-30 03:22:12.906 334 14449.65 57.70 55965.82 88888.00 2021-11-30 03:22:13.406 334 14449.65 57.66 55965.78 88888.00 2021-11-30 03:22:13.906 334 14449.64 57.67 55965.72 88888.00 2021-11-30 03:22:14.406 334 14449.67 57.63 55965.77 88888.00 2021-11-30 03:22:14.906 334 14449.69 57.57 55965.78 88888.00 2021-11-30 03:22:15.406 334 14449.70 57.67 55965.77 88888.00 2021-11-30 03:22:15.906 334 14449.70 57.65 55965.76 88888.00 2021-11-30 03:22:16.406 334 14449.70 57.58 55965.81 88888.00 2021-11-30 03:22:16.906 334 14449.72 57.67 55965.79 88888.00 2021-11-30 03:22:17.406 334 14449.72 57.72 55965.70 88888.00 2021-11-30 03:22:17.906 334 14449.70 57.72 55965.77 88888.00 2021-11-30 03:22:18.406 334 14449.71 57.61 55965.81 88888.00 2021-11-30 03:22:18.906 334 14449.73 57.57 55965.78 88888.00 2021-11-30 03:22:19.406 334 14449.75 57.67 55965.78 88888.00 2021-11-30 03:22:19.906 334 14449.74 57.66 55965.79 88888.00 2021-11-30 03:22:20.406 334 14449.74 57.66 55965.81 88888.00 2021-11-30 03:22:20.906 334 14449.72 57.70 55965.77 88888.00 2021-11-30 03:22:21.406 334 14449.73 57.73 55965.70 88888.00 2021-11-30 03:22:22.406 334 14449.75 57.66 55965.69 88888.00 2021-11-30 03:22:22.906 334 14449.79 57.70 55965.63 88888.00 2021-11-30 03:22:23.406 334 14449.83 57.73 55965.69 88888.00 2021-11-30 03:22:23.906 334 14449.76 57.74 55965.80 88888.00 2021-11-30 03:22:24.406 334 14449.74 57.72 55965.77 88888.00 2021-11-30 03:22:24.906 334 14449.73 57.70 55965.67 88888.00 2021-11-30 03:22:25.406 334 14449.72 57.77 55965.69 88888.00 2021-11-30 03:22:25.906 334 14449.74 57.83 55965.70 88888.00 2021-11-30 03:22:26.406 334 14449.76 57.73 55965.66 88888.00 2021-11-30 03:22:26.906 334 14449.74 57.69 55965.69 88888.00 2021-11-30 03:22:27.406 334 14449.74 57.64 55965.71 88888.00 2021-11-30 03:22:27.906 334 14449.76 57.66 55965.71 88888.00 2021-11-30 03:22:28.406 334 14449.78 57.65 55965.64 88888.00 2021-11-30 03:22:28.906 334 14449.75 57.65 55965.66 88888.00 2021-11-30 03:22:29.406 334 14449.75 57.66 55965.74 88888.00 2021-11-30 03:22:29.906 334 14449.75 57.61 55965.78 88888.00 2021-11-30 03:22:30.406 334 14449.76 57.66 55965.72 88888.00 2021-11-30 03:22:30.906 334 14449.76 57.59 55965.69 88888.00 2021-11-30 03:22:31.406 334 14449.76 57.59 55965.74 88888.00 2021-11-30 03:22:32.406 334 14449.76 57.57 55965.60 88888.00 2021-11-30 03:22:32.906 334 14449.76 57.64 55965.66 88888.00 2021-11-30 03:22:33.406 334 14449.76 57.60 55965.74 88888.00 2021-11-30 03:22:33.906 334 14449.76 57.61 55965.71 88888.00 2021-11-30 03:22:34.406 334 14449.78 57.64 55965.60 88888.00 2021-11-30 03:22:34.906 334 14449.81 57.56 55965.64 88888.00 2021-11-30 03:22:35.406 334 14449.80 57.50 55965.69 88888.00 2021-11-30 03:22:35.906 334 14449.83 57.50 55965.64 88888.00 2021-11-30 03:22:36.406 334 14449.83 57.49 55965.61 88888.00 2021-11-30 03:22:36.906 334 14449.81 57.50 55965.66 88888.00 2021-11-30 03:22:37.406 334 14449.82 57.46 55965.69 88888.00 2021-11-30 03:22:37.906 334 14449.83 57.41 55965.62 88888.00 2021-11-30 03:22:38.406 334 14449.82 57.52 55965.64 88888.00 2021-11-30 03:22:38.906 334 14449.80 57.61 55965.63 88888.00 2021-11-30 03:22:39.406 334 14449.82 57.52 55965.63 88888.00 2021-11-30 03:22:39.906 334 14449.83 57.44 55965.63 88888.00 2021-11-30 03:22:40.406 334 14449.83 57.41 55965.68 88888.00 2021-11-30 03:22:40.906 334 14449.81 57.49 55965.67 88888.00 2021-11-30 03:22:41.406 334 14449.80 57.48 55965.66 88888.00 2021-11-30 03:22:42.406 334 14449.78 57.41 55965.59 88888.00 2021-11-30 03:22:42.906 334 14449.76 57.42 55965.66 88888.00 2021-11-30 03:22:43.406 334 14449.76 57.44 55965.66 88888.00 2021-11-30 03:22:43.906 334 14449.88 57.47 55965.58 88888.00 2021-11-30 03:22:44.406 334 14449.95 57.47 55965.59 88888.00 2021-11-30 03:22:44.906 334 14449.95 57.48 55965.70 88888.00 2021-11-30 03:22:45.406 334 14449.92 57.48 55965.70 88888.00 2021-11-30 03:22:45.906 334 14449.91 57.50 55965.66 88888.00 2021-11-30 03:22:46.406 334 14449.92 57.49 55965.61 88888.00 2021-11-30 03:22:46.906 334 14449.92 57.47 55965.62 88888.00 2021-11-30 03:22:47.406 334 14449.89 57.48 55965.69 88888.00 2021-11-30 03:22:47.906 334 14449.92 57.47 55965.60 88888.00 2021-11-30 03:22:48.406 334 14449.92 57.43 55965.60 88888.00 2021-11-30 03:22:48.906 334 14449.89 57.38 55965.66 88888.00 2021-11-30 03:22:49.406 334 14449.94 57.36 55965.70 88888.00 2021-11-30 03:22:49.906 334 14449.93 57.38 55965.63 88888.00 2021-11-30 03:22:50.406 334 14449.91 57.39 55965.62 88888.00 2021-11-30 03:22:50.906 334 14449.91 57.41 55965.62 88888.00 2021-11-30 03:22:51.406 334 14449.91 57.39 55965.66 88888.00 2021-11-30 03:22:51.906 334 14449.93 57.41 55965.63 88888.00 2021-11-30 03:22:52.407 334 14449.93 57.43 55965.59 88888.00 2021-11-30 03:22:52.907 334 14449.97 57.47 55965.59 88888.00 2021-11-30 03:22:53.407 334 14449.98 57.46 55965.63 88888.00 2021-11-30 03:22:53.907 334 14450.00 57.44 55965.66 88888.00 2021-11-30 03:22:54.407 334 14449.99 57.43 55965.66 88888.00 2021-11-30 03:22:54.907 334 14449.99 57.41 55965.66 88888.00 2021-11-30 03:22:55.407 334 14450.00 57.38 55965.70 88888.00 2021-11-30 03:22:55.907 334 14449.94 57.33 55965.69 88888.00 2021-11-30 03:22:56.407 334 14449.89 57.34 55965.66 88888.00 2021-11-30 03:22:56.907 334 14449.92 57.38 55965.69 88888.00 2021-11-30 03:22:57.407 334 14449.93 57.40 55965.74 88888.00 2021-11-30 03:22:57.907 334 14449.95 57.39 55965.71 88888.00 2021-11-30 03:22:58.407 334 14449.95 57.38 55965.69 88888.00 2021-11-30 03:22:58.907 334 14449.95 57.35 55965.69 88888.00 2021-11-30 03:22:59.407 334 14449.97 57.31 55965.72 88888.00 2021-11-30 03:22:59.907 334 14449.97 57.31 55965.74 88888.00 2021-11-30 03:23:00.407 334 14449.98 57.39 55965.71 88888.00 2021-11-30 03:23:00.907 334 14450.01 57.38 55965.68 88888.00 2021-11-30 03:23:01.407 334 14450.00 57.34 55965.71 88888.00 2021-11-30 03:23:02.407 334 14450.07 57.38 55965.74 88888.00 2021-11-30 03:23:02.907 334 14450.07 57.34 55965.73 88888.00 2021-11-30 03:23:03.407 334 14450.07 57.32 55965.76 88888.00 2021-11-30 03:23:03.907 334 14450.10 57.41 55965.81 88888.00 2021-11-30 03:23:04.407 334 14450.13 57.36 55965.80 88888.00 2021-11-30 03:23:04.907 334 14450.16 57.36 55965.76 88888.00 2021-11-30 03:23:05.407 334 14450.16 57.38 55965.69 88888.00 2021-11-30 03:23:05.907 334 14450.11 57.33 55965.69 88888.00 2021-11-30 03:23:06.407 334 14450.12 57.38 55965.77 88888.00 2021-11-30 03:23:06.907 334 14450.15 57.38 55965.79 88888.00 2021-11-30 03:23:07.407 334 14450.16 57.33 55965.71 88888.00 2021-11-30 03:23:07.907 334 14450.17 57.34 55965.68 88888.00 2021-11-30 03:23:08.407 334 14450.17 57.39 55965.74 88888.00 2021-11-30 03:23:08.907 334 14450.20 57.42 55965.81 88888.00 2021-11-30 03:23:09.407 334 14450.25 57.39 55965.76 88888.00 2021-11-30 03:23:09.907 334 14450.18 57.35 55965.73 88888.00 2021-11-30 03:23:10.407 334 14450.19 57.38 55965.71 88888.00 2021-11-30 03:23:10.907 334 14450.20 57.39 55965.80 88888.00 2021-11-30 03:23:11.407 334 14450.20 57.36 55965.82 88888.00 2021-11-30 03:23:11.907 334 14450.21 57.34 55965.81 88888.00 2021-11-30 03:23:12.407 334 14450.24 57.36 55965.78 88888.00 2021-11-30 03:23:12.907 334 14450.25 57.36 55965.79 88888.00 2021-11-30 03:23:13.407 334 14450.22 57.33 55965.81 88888.00 2021-11-30 03:23:13.907 334 14450.21 57.30 55965.77 88888.00 2021-11-30 03:23:14.407 334 14450.24 57.31 55965.69 88888.00 2021-11-30 03:23:14.907 334 14450.22 57.27 55965.73 88888.00 2021-11-30 03:23:15.407 334 14450.20 57.29 55965.80 88888.00 2021-11-30 03:23:15.907 334 14450.20 57.32 55965.81 88888.00 2021-11-30 03:23:16.407 334 14450.18 57.33 55965.78 88888.00 2021-11-30 03:23:16.907 334 14450.20 57.26 55965.74 88888.00 2021-11-30 03:23:17.407 334 14450.22 57.23 55965.77 88888.00 2021-11-30 03:23:17.907 334 14450.21 57.23 55965.81 88888.00 2021-11-30 03:23:18.407 334 14450.19 57.26 55965.79 88888.00 2021-11-30 03:23:18.907 334 14450.19 57.30 55965.74 88888.00 2021-11-30 03:23:19.407 334 14450.21 57.31 55965.77 88888.00 2021-11-30 03:23:19.907 334 14450.19 57.22 55965.83 88888.00 2021-11-30 03:23:20.407 334 14450.24 57.25 55965.81 88888.00 2021-11-30 03:23:20.907 334 14450.20 57.27 55965.76 88888.00 2021-11-30 03:23:21.407 334 14450.19 57.29 55965.69 88888.00 2021-11-30 03:23:21.907 334 14450.19 57.30 55965.70 88888.00 2021-11-30 03:23:22.407 334 14450.18 57.33 55965.74 88888.00 2021-11-30 03:23:22.907 334 14450.17 57.35 55965.79 88888.00 2021-11-30 03:23:23.407 334 14450.17 57.33 55965.80 88888.00 2021-11-30 03:23:23.907 334 14450.11 57.25 55965.74 88888.00 2021-11-30 03:23:24.407 334 14450.08 57.30 55965.76 88888.00 2021-11-30 03:23:24.907 334 14450.11 57.31 55965.78 88888.00 2021-11-30 03:23:25.407 334 14450.15 57.27 55965.72 88888.00 2021-11-30 03:23:25.907 334 14450.08 57.27 55965.72 88888.00 2021-11-30 03:23:26.407 334 14450.08 57.29 55965.78 88888.00 2021-11-30 03:23:26.907 334 14450.07 57.23 55965.81 88888.00 2021-11-30 03:23:27.407 334 14450.08 57.25 55965.79 88888.00 2021-11-30 03:23:27.907 334 14450.04 57.21 55965.80 88888.00 2021-11-30 03:23:28.407 334 14450.06 57.23 55965.76 88888.00 2021-11-30 03:23:28.907 334 14450.10 57.23 55965.74 88888.00 2021-11-30 03:23:29.407 334 14450.15 57.19 55965.81 88888.00 2021-11-30 03:23:29.907 334 14450.09 57.19 55965.78 88888.00 2021-11-30 03:23:30.407 334 14450.09 57.22 55965.74 88888.00 2021-11-30 03:23:30.907 334 14450.07 57.22 55965.83 88888.00 2021-11-30 03:23:31.407 334 14450.04 57.22 55965.89 88888.00 2021-11-30 03:23:31.907 334 14450.11 57.30 55965.85 88888.00 2021-11-30 03:23:32.407 334 14450.11 57.33 55965.73 88888.00 2021-11-30 03:23:32.907 334 14450.07 57.33 55965.82 88888.00 2021-11-30 03:23:33.407 334 14450.06 57.27 55965.88 88888.00 2021-11-30 03:23:33.907 334 14450.09 57.31 55965.83 88888.00 2021-11-30 03:23:34.407 334 14450.08 57.33 55965.86 88888.00 2021-11-30 03:23:34.907 334 14450.09 57.30 55965.82 88888.00 2021-11-30 03:23:35.407 334 14450.07 57.27 55965.85 88888.00 2021-11-30 03:23:35.907 334 14450.07 57.29 55965.89 88888.00 2021-11-30 03:23:36.407 334 14450.07 57.29 55965.87 88888.00 2021-11-30 03:23:36.907 334 14450.10 57.35 55965.92 88888.00 2021-11-30 03:23:37.408 334 14450.09 57.39 55965.90 88888.00 2021-11-30 03:23:37.908 334 14450.06 57.38 55965.82 88888.00 2021-11-30 03:23:38.408 334 14450.07 57.43 55965.80 88888.00 2021-11-30 03:23:38.908 334 14450.10 57.43 55965.86 88888.00 2021-11-30 03:23:39.408 334 14450.11 57.33 55965.89 88888.00 2021-11-30 03:23:39.908 334 14450.07 57.23 55965.92 88888.00 2021-11-30 03:23:40.408 334 14450.07 57.19 55965.81 88888.00 2021-11-30 03:23:40.908 334 14450.07 57.19 55965.78 88888.00 2021-11-30 03:23:41.408 334 14450.07 57.24 55965.85 88888.00 2021-11-30 03:23:41.908 334 14450.01 57.32 55965.85 88888.00 2021-11-30 03:23:42.408 334 14450.00 57.32 55965.80 88888.00 2021-11-30 03:23:42.908 334 14450.03 57.40 55965.85 88888.00 2021-11-30 03:23:44.408 334 14450.04 57.40 55965.80 88888.00 2021-11-30 03:23:44.908 334 14450.04 57.39 55965.78 88888.00 2021-11-30 03:23:45.408 334 14450.06 57.38 55965.80 88888.00 2021-11-30 03:23:45.908 334 14450.04 57.36 55965.77 88888.00 2021-11-30 03:23:46.408 334 14450.06 57.31 55965.80 88888.00 2021-11-30 03:23:46.908 334 14450.06 57.25 55965.79 88888.00 2021-11-30 03:23:47.408 334 14450.06 57.19 55965.81 88888.00 2021-11-30 03:23:47.908 334 14450.09 57.19 55965.86 88888.00 2021-11-30 03:23:48.408 334 14450.09 57.22 55965.79 88888.00 2021-11-30 03:23:48.908 334 14450.09 57.21 55965.80 88888.00 2021-11-30 03:23:49.408 334 14450.10 57.24 55965.88 88888.00 2021-11-30 03:23:49.908 334 14450.08 57.24 55965.96 88888.00 2021-11-30 03:23:50.408 334 14450.07 57.09 55965.94 88888.00 2021-11-30 03:23:50.908 334 14450.09 57.04 55965.88 88888.00 2021-11-30 03:23:51.408 334 14450.10 57.13 55965.85 88888.00 2021-11-30 03:23:51.908 334 14450.10 57.12 55965.86 88888.00 2021-11-30 03:23:52.408 334 14450.08 57.18 55965.85 88888.00 2021-11-30 03:23:52.908 334 14450.07 57.16 55965.83 88888.00 2021-11-30 03:23:53.408 334 14450.07 57.08 55965.90 88888.00 2021-11-30 03:23:53.908 334 14450.09 57.10 55965.96 88888.00 2021-11-30 03:23:54.408 334 14450.08 57.09 55965.89 88888.00 2021-11-30 03:23:54.908 334 14450.06 57.12 55965.78 88888.00 2021-11-30 03:23:55.408 334 14450.08 57.12 55965.81 88888.00 2021-11-30 03:23:55.908 334 14450.10 57.17 55965.89 88888.00 2021-11-30 03:23:56.408 334 14450.10 57.18 55965.87 88888.00 2021-11-30 03:23:56.908 334 14450.09 57.21 55965.80 88888.00 2021-11-30 03:23:57.408 334 14450.08 57.14 55965.79 88888.00 2021-11-30 03:23:57.908 334 14450.07 57.12 55965.88 88888.00 2021-11-30 03:23:58.408 334 14450.06 57.10 55965.91 88888.00 2021-11-30 03:23:58.908 334 14450.07 57.14 55965.83 88888.00 2021-11-30 03:23:59.408 334 14450.09 57.17 55965.80 88888.00 2021-11-30 03:23:59.908 334 14450.08 57.18 55965.82 88888.00 2021-11-30 03:24:00.408 334 14450.09 57.16 55965.86 88888.00 2021-11-30 03:24:00.908 334 14450.12 57.15 55965.80 88888.00 2021-11-30 03:24:01.408 334 14450.12 57.14 55965.78 88888.00 2021-11-30 03:24:01.908 334 14450.10 57.09 55965.86 88888.00 2021-11-30 03:24:02.408 334 14450.10 57.04 55965.92 88888.00 2021-11-30 03:24:02.908 334 14450.08 57.06 55965.88 88888.00 2021-11-30 03:24:03.408 334 14450.11 57.04 55965.82 88888.00 2021-11-30 03:24:03.908 334 14450.09 57.06 55965.89 88888.00 2021-11-30 03:24:04.408 334 14450.08 57.04 55965.94 88888.00 2021-11-30 03:24:04.908 334 14450.08 57.00 55965.89 88888.00 2021-11-30 03:24:05.408 334 14450.07 57.00 55965.82 88888.00 2021-11-30 03:24:05.908 334 14450.08 56.95 55965.79 88888.00 2021-11-30 03:24:06.408 334 14450.10 56.93 55965.81 88888.00 2021-11-30 03:24:06.908 334 14450.09 57.01 55965.80 88888.00 2021-11-30 03:24:07.408 334 14450.09 56.99 55965.79 88888.00 2021-11-30 03:24:07.908 334 14450.12 56.97 55965.77 88888.00 2021-11-30 03:24:08.408 334 14450.10 56.97 55965.80 88888.00 2021-11-30 03:24:08.908 334 14450.10 57.04 55965.80 88888.00 2021-11-30 03:24:09.408 334 14450.12 57.00 55965.74 88888.00 2021-11-30 03:24:09.908 334 14450.16 56.93 55965.76 88888.00 2021-11-30 03:24:10.408 334 14450.18 56.85 55965.80 88888.00 2021-11-30 03:24:10.908 334 14450.15 56.87 55965.90 88888.00 2021-11-30 03:24:11.908 334 14450.15 57.00 55965.74 88888.00 2021-11-30 03:24:12.408 334 14450.16 56.98 55965.73 88888.00 2021-11-30 03:24:12.908 334 14450.15 56.95 55965.85 88888.00 2021-11-30 03:24:13.408 334 14450.17 56.98 55965.79 88888.00 2021-11-30 03:24:13.908 334 14450.13 56.96 55965.70 88888.00 2021-11-30 03:24:14.408 334 14450.18 56.98 55965.74 88888.00 2021-11-30 03:24:14.908 334 14450.20 57.02 55965.80 88888.00 2021-11-30 03:24:15.408 334 14450.18 57.04 55965.79 88888.00 2021-11-30 03:24:15.908 334 14450.16 57.02 55965.76 88888.00 2021-11-30 03:24:16.408 334 14450.16 57.01 55965.74 88888.00 2021-11-30 03:24:16.908 334 14450.22 57.00 55965.81 88888.00 2021-11-30 03:24:17.408 334 14450.24 57.00 55965.88 88888.00 2021-11-30 03:24:17.908 334 14450.22 56.97 55965.86 88888.00 2021-11-30 03:24:18.408 334 14450.24 56.93 55965.80 88888.00 2021-11-30 03:24:18.908 334 14450.25 56.96 55965.77 88888.00 2021-11-30 03:24:19.408 334 14450.26 56.95 55965.79 88888.00 2021-11-30 03:24:19.908 334 14450.28 57.01 55965.80 88888.00 2021-11-30 03:24:20.408 334 14450.27 57.02 55965.74 88888.00 2021-11-30 03:24:20.908 334 14450.19 57.06 55965.77 88888.00 2021-11-30 03:24:21.408 334 14450.19 57.02 55965.83 88888.00 2021-11-30 03:24:21.909 334 14450.20 57.02 55965.88 88888.00 2021-11-30 03:24:22.409 334 14450.19 57.06 55965.89 88888.00 2021-11-30 03:24:22.909 334 14450.18 57.10 55965.86 88888.00 2021-11-30 03:24:23.409 334 14450.18 57.08 55965.81 88888.00 2021-11-30 03:24:23.909 334 14450.19 57.00 55965.83 88888.00 2021-11-30 03:24:24.409 334 14450.22 57.01 55965.88 88888.00 2021-11-30 03:24:24.909 334 14450.24 56.92 55965.82 88888.00 2021-11-30 03:24:25.409 334 14450.18 56.87 55965.78 88888.00 2021-11-30 03:24:25.909 334 14450.17 56.89 55965.90 88888.00 2021-11-30 03:24:26.409 334 14450.18 56.88 55965.95 88888.00 2021-11-30 03:24:26.909 334 14450.13 56.92 55965.87 88888.00 2021-11-30 03:24:27.409 334 14450.11 56.91 55965.83 88888.00 2021-11-30 03:24:27.909 334 14450.13 56.96 55965.87 88888.00 2021-11-30 03:24:28.409 334 14450.13 56.92 55965.94 88888.00 2021-11-30 03:24:28.909 334 14450.17 56.88 55965.89 88888.00 2021-11-30 03:24:29.409 334 14450.17 56.85 55965.86 88888.00 2021-11-30 03:24:29.909 334 14450.17 56.85 55965.85 88888.00 2021-11-30 03:24:30.409 334 14450.16 56.89 55965.90 88888.00 2021-11-30 03:24:30.909 334 14450.15 56.87 55965.94 88888.00 2021-11-30 03:24:31.409 334 14450.12 56.90 55965.87 88888.00 2021-11-30 03:24:31.909 334 14450.15 56.96 55965.82 88888.00 2021-11-30 03:24:32.409 334 14450.17 57.00 55965.90 88888.00 2021-11-30 03:24:32.909 334 14450.15 56.95 55965.95 88888.00 2021-11-30 03:24:33.409 334 14450.16 56.93 55965.90 88888.00 2021-11-30 03:24:33.909 334 14450.17 56.93 55965.87 88888.00 2021-11-30 03:24:34.409 334 14450.19 56.88 55965.89 88888.00 2021-11-30 03:24:34.909 334 14450.24 56.85 55965.94 88888.00 2021-11-30 03:24:35.409 334 14450.31 56.84 55965.90 88888.00 2021-11-30 03:24:35.909 334 14450.36 56.84 55965.92 88888.00 2021-11-30 03:24:36.409 334 14450.32 56.87 55965.96 88888.00 2021-11-30 03:24:36.909 334 14450.28 56.87 55965.98 88888.00 2021-11-30 03:24:37.409 334 14450.25 56.87 55965.89 88888.00 2021-11-30 03:24:37.909 334 14450.24 56.89 55965.87 88888.00 2021-11-30 03:24:38.409 334 14450.24 56.89 55965.88 88888.00 2021-11-30 03:24:38.909 334 14450.24 56.85 55965.92 88888.00 2021-11-30 03:24:39.409 334 14450.24 56.84 55965.96 88888.00 2021-11-30 03:24:39.909 334 14450.26 56.90 55965.91 88888.00 2021-11-30 03:24:40.409 334 14450.26 56.87 55965.91 88888.00 2021-11-30 03:24:40.909 334 14450.27 56.76 55965.92 88888.00 2021-11-30 03:24:41.409 334 14450.26 56.74 55965.92 88888.00 2021-11-30 03:24:41.909 334 14450.27 56.74 55965.91 88888.00 2021-11-30 03:24:42.409 334 14450.31 56.74 55965.92 88888.00 2021-11-30 03:24:42.909 334 14450.36 56.75 55965.95 88888.00 2021-11-30 03:24:43.409 334 14450.35 56.83 55965.95 88888.00 2021-11-30 03:24:43.909 334 14450.34 56.84 55965.92 88888.00 2021-11-30 03:24:44.409 334 14450.35 56.91 55965.88 88888.00 2021-11-30 03:24:44.909 334 14450.39 56.92 55965.89 88888.00 2021-11-30 03:24:45.409 334 14450.41 56.90 55965.97 88888.00 2021-11-30 03:24:45.909 334 14450.40 56.89 55966.01 88888.00 2021-11-30 03:24:46.409 334 14450.44 56.84 55966.00 88888.00 2021-11-30 03:24:46.909 334 14450.43 56.80 55966.01 88888.00 2021-11-30 03:24:47.409 334 14450.38 56.87 55965.97 88888.00 2021-11-30 03:24:47.909 334 14450.38 56.92 55965.95 88888.00 2021-11-30 03:24:48.409 334 14450.38 56.90 55965.99 88888.00 2021-11-30 03:24:48.909 334 14450.38 56.89 55965.94 88888.00 2021-11-30 03:24:49.409 334 14450.39 56.85 55965.87 88888.00 2021-11-30 03:24:49.909 334 14450.37 56.81 55965.96 88888.00 2021-11-30 03:24:50.409 334 14450.38 56.83 55966.06 88888.00 2021-11-30 03:24:50.909 334 14450.39 56.83 55966.06 88888.00 2021-11-30 03:24:51.409 334 14450.40 56.83 55966.00 88888.00 2021-11-30 03:24:51.909 334 14450.40 56.82 55965.95 88888.00 2021-11-30 03:24:52.409 334 14450.37 56.84 55965.96 88888.00 2021-11-30 03:24:52.909 334 14450.36 56.85 55965.91 88888.00 2021-11-30 03:24:53.409 334 14450.40 56.82 55965.90 88888.00 2021-11-30 03:24:53.909 334 14450.38 56.76 55965.88 88888.00 2021-11-30 03:24:54.409 334 14450.36 56.76 55965.89 88888.00 2021-11-30 03:24:55.409 334 14450.39 56.80 55966.01 88888.00 2021-11-30 03:24:55.909 334 14450.40 56.79 55965.94 88888.00 2021-11-30 03:24:56.409 334 14450.45 56.78 55965.97 88888.00 2021-11-30 03:24:56.909 334 14450.43 56.81 55966.04 88888.00 2021-11-30 03:24:57.409 334 14450.41 56.85 55966.05 88888.00 2021-11-30 03:24:57.909 334 14450.38 56.83 55966.06 88888.00 2021-11-30 03:24:58.409 334 14450.37 56.82 55966.01 88888.00 2021-11-30 03:24:58.909 334 14450.38 56.74 55966.02 88888.00 2021-11-30 03:24:59.409 334 14450.40 56.71 55966.08 88888.00 2021-11-30 03:24:59.909 334 14450.46 56.68 55966.08 88888.00 2021-11-30 03:25:00.409 334 14450.44 56.82 55966.02 88888.00 2021-11-30 03:25:00.909 334 14450.44 56.90 55965.99 88888.00 2021-11-30 03:25:01.409 334 14450.43 56.90 55966.07 88888.00 2021-11-30 03:25:01.909 334 14450.44 56.85 55966.14 88888.00 2021-11-30 03:25:02.409 334 14450.43 56.82 55966.00 88888.00 2021-11-30 03:25:02.909 334 14450.40 56.80 55965.96 88888.00 2021-11-30 03:25:03.409 334 14450.43 56.88 55966.02 88888.00 2021-11-30 03:25:03.909 334 14450.41 56.93 55966.05 88888.00 2021-11-30 03:25:04.409 334 14450.46 56.85 55966.10 88888.00 2021-11-30 03:25:05.410 334 14450.46 56.85 55966.08 88888.00 2021-11-30 03:25:05.910 334 14450.43 56.84 55966.09 88888.00 2021-11-30 03:25:06.410 334 14450.44 56.88 55966.17 88888.00 2021-11-30 03:25:06.910 334 14450.41 56.90 55966.13 88888.00 2021-11-30 03:25:07.410 334 14450.40 56.82 55966.08 88888.00 2021-11-30 03:25:07.910 334 14450.43 56.78 55966.16 88888.00 2021-11-30 03:25:08.410 334 14450.37 56.79 55966.17 88888.00 2021-11-30 03:25:08.910 334 14450.39 56.81 55966.15 88888.00 2021-11-30 03:25:09.410 334 14450.38 56.84 55966.14 88888.00 2021-11-30 03:25:09.910 334 14450.40 56.78 55966.14 88888.00 2021-11-30 03:25:10.410 334 14450.38 56.74 55966.16 88888.00 2021-11-30 03:25:10.910 334 14450.38 56.75 55966.17 88888.00 2021-11-30 03:25:11.410 334 14450.39 56.88 55966.16 88888.00 2021-11-30 03:25:11.910 334 14450.35 56.85 55966.14 88888.00 2021-11-30 03:25:12.410 334 14450.30 56.80 55966.14 88888.00 2021-11-30 03:25:12.910 334 14450.29 56.83 55966.14 88888.00 2021-11-30 03:25:13.410 334 14450.30 56.87 55966.10 88888.00 2021-11-30 03:25:13.910 334 14450.32 56.81 55966.18 88888.00 2021-11-30 03:25:14.410 334 14450.30 56.89 55966.20 88888.00 2021-11-30 03:25:14.910 334 14450.32 56.88 55966.15 88888.00 2021-11-30 03:25:15.410 334 14450.34 56.76 55966.14 88888.00 2021-11-30 03:25:15.910 334 14450.29 56.78 55966.18 88888.00 2021-11-30 03:25:16.410 334 14450.27 56.73 55966.22 88888.00 2021-11-30 03:25:16.910 334 14450.27 56.72 55966.18 88888.00 2021-11-30 03:25:17.410 334 14450.27 56.79 55966.14 88888.00 2021-11-30 03:25:17.910 334 14450.30 56.78 55966.14 88888.00 2021-11-30 03:25:18.410 334 14450.30 56.73 55966.18 88888.00 2021-11-30 03:25:18.910 334 14450.31 56.74 55966.16 88888.00 2021-11-30 03:25:19.410 334 14450.34 56.75 55966.11 88888.00 2021-11-30 03:25:19.910 334 14450.32 56.79 55966.10 88888.00 2021-11-30 03:25:20.410 334 14450.32 56.83 55966.19 88888.00 2021-11-30 03:25:20.910 334 14450.30 56.73 55966.19 88888.00 2021-11-30 03:25:21.410 334 14450.27 56.75 55966.24 88888.00 2021-11-30 03:25:21.910 334 14450.31 56.74 55966.26 88888.00 2021-11-30 03:25:22.410 334 14450.30 56.74 55966.23 88888.00 2021-11-30 03:25:22.910 334 14450.32 56.81 55966.16 88888.00 2021-11-30 03:25:23.410 334 14450.32 56.80 55966.15 88888.00 2021-11-30 03:25:23.910 334 14450.32 56.78 55966.25 88888.00 2021-11-30 03:25:24.410 334 14450.31 56.75 55966.22 88888.00 2021-11-30 03:25:24.910 334 14450.28 56.82 55966.17 88888.00 2021-11-30 03:25:25.410 334 14450.32 56.72 55966.20 88888.00 2021-11-30 03:25:25.910 334 14450.37 56.68 55966.22 88888.00 2021-11-30 03:25:26.410 334 14450.34 56.72 55966.19 88888.00 2021-11-30 03:25:26.910 334 14450.32 56.78 55966.13 88888.00 2021-11-30 03:25:27.410 334 14450.32 56.81 55966.15 88888.00 2021-11-30 03:25:27.910 334 14450.31 56.83 55966.20 88888.00 2021-11-30 03:25:28.410 334 14450.32 56.83 55966.22 88888.00 2021-11-30 03:25:28.910 334 14450.32 56.82 55966.13 88888.00 2021-11-30 03:25:29.410 334 14450.31 56.85 55966.11 88888.00 2021-11-30 03:25:29.910 334 14450.29 56.84 55966.17 88888.00 2021-11-30 03:25:30.410 334 14450.32 56.87 55966.22 88888.00 2021-11-30 03:25:30.910 334 14450.31 56.89 55966.14 88888.00 2021-11-30 03:25:31.410 334 14450.28 56.91 55966.17 88888.00 2021-11-30 03:25:31.910 334 14450.28 56.83 55966.22 88888.00 2021-11-30 03:25:32.410 334 14450.31 56.80 55966.19 88888.00 2021-11-30 03:25:32.910 334 14450.32 56.87 55966.13 88888.00 2021-11-30 03:25:33.410 334 14450.31 56.85 55966.20 88888.00 2021-11-30 03:25:33.910 334 14450.31 56.85 55966.20 88888.00 2021-11-30 03:25:34.410 334 14450.31 56.97 55966.14 88888.00 2021-11-30 03:25:34.910 334 14450.30 56.97 55966.11 88888.00 2021-11-30 03:25:35.410 334 14450.29 56.95 55966.14 88888.00 2021-11-30 03:25:35.910 334 14450.28 56.87 55966.19 88888.00 2021-11-30 03:25:36.410 334 14450.28 56.79 55966.17 88888.00 2021-11-30 03:25:36.910 334 14450.28 56.78 55966.16 88888.00 2021-11-30 03:25:37.410 334 14450.31 56.81 55966.17 88888.00 2021-11-30 03:25:37.910 334 14450.35 56.79 55966.15 88888.00 2021-11-30 03:25:38.410 334 14450.29 56.74 55966.13 88888.00 2021-11-30 03:25:38.910 334 14450.30 56.82 55966.11 88888.00 2021-11-30 03:25:39.410 334 14450.30 56.79 55966.19 88888.00 2021-11-30 03:25:39.910 334 14450.25 56.85 55966.19 88888.00 2021-11-30 03:25:40.410 334 14450.20 56.82 55966.14 88888.00 2021-11-30 03:25:40.910 334 14450.21 56.80 55966.17 88888.00 2021-11-30 03:25:41.410 334 14450.19 56.91 55966.26 88888.00 2021-11-30 03:25:41.910 334 14450.20 56.84 55966.17 88888.00 2021-11-30 03:25:42.410 334 14450.18 56.85 55966.10 88888.00 2021-11-30 03:25:42.910 334 14450.18 56.87 55966.16 88888.00 2021-11-30 03:25:43.410 334 14450.24 56.79 55966.18 88888.00 2021-11-30 03:25:43.910 334 14450.20 56.76 55966.11 88888.00 2021-11-30 03:25:44.410 334 14450.16 56.78 55966.08 88888.00 2021-11-30 03:25:45.410 334 14450.27 56.82 55966.17 88888.00 2021-11-30 03:25:45.910 334 14450.34 56.81 55966.16 88888.00 2021-11-30 03:25:46.410 334 14450.34 56.80 55966.20 88888.00 2021-11-30 03:25:46.910 334 14450.34 56.83 55966.19 88888.00 2021-11-30 03:25:47.410 334 14450.30 56.82 55966.15 88888.00 2021-11-30 03:25:47.910 334 14450.31 56.80 55966.14 88888.00 2021-11-30 03:25:48.410 334 14450.30 56.82 55966.09 88888.00 2021-11-30 03:25:48.910 334 14450.29 56.81 55966.10 88888.00 2021-11-30 03:25:49.410 334 14450.29 56.83 55966.10 88888.00 2021-11-30 03:25:49.910 334 14450.29 56.87 55966.07 88888.00 2021-11-30 03:25:50.410 334 14450.30 56.85 55966.02 88888.00 2021-11-30 03:25:50.910 334 14450.28 56.85 55966.04 88888.00 2021-11-30 03:25:51.410 334 14450.26 56.89 55966.07 88888.00 2021-11-30 03:25:51.910 334 14450.24 56.89 55966.02 88888.00 2021-11-30 03:25:52.410 334 14450.25 56.88 55966.01 88888.00 2021-11-30 03:25:52.910 334 14450.28 56.96 55966.06 88888.00 2021-11-30 03:25:53.410 334 14450.27 56.90 55966.08 88888.00 2021-11-30 03:25:53.910 334 14450.27 56.85 55965.97 88888.00 2021-11-30 03:25:54.410 334 14450.28 56.88 55965.88 88888.00 2021-11-30 03:25:54.910 334 14450.25 56.85 55965.94 88888.00 2021-11-30 03:25:55.411 334 14450.25 56.84 55966.05 88888.00 2021-11-30 03:25:55.911 334 14450.22 56.89 55966.09 88888.00 2021-11-30 03:25:56.411 334 14450.22 56.88 55966.09 88888.00 2021-11-30 03:25:56.911 334 14450.19 56.88 55966.10 88888.00 2021-11-30 03:25:57.411 334 14450.22 56.75 55966.11 88888.00 2021-11-30 03:25:57.911 334 14450.25 56.73 55966.06 88888.00 2021-11-30 03:25:58.411 334 14450.24 56.81 55966.06 88888.00 2021-11-30 03:25:58.911 334 14450.18 56.89 55966.16 88888.00 2021-11-30 03:25:59.411 334 14450.18 56.82 55966.15 88888.00 2021-11-30 03:25:59.911 334 14450.16 56.81 55966.09 88888.00 2021-11-30 03:26:00.411 334 14450.16 56.79 55966.09 88888.00 2021-11-30 03:26:00.911 334 14450.17 56.78 55966.13 88888.00 2021-11-30 03:26:01.411 334 14450.18 56.74 55966.11 88888.00 2021-11-30 03:26:01.911 334 14450.16 56.75 55966.00 88888.00 2021-11-30 03:26:02.411 334 14450.15 56.80 55966.01 88888.00 2021-11-30 03:26:02.911 334 14450.15 56.84 55966.07 88888.00 2021-11-30 03:26:03.411 334 14450.16 56.84 55966.07 88888.00 2021-11-30 03:26:03.911 334 14450.12 56.80 55966.07 88888.00 2021-11-30 03:26:04.411 334 14450.16 56.84 55966.09 88888.00 2021-11-30 03:26:04.911 334 14450.16 56.85 55966.10 88888.00 2021-11-30 03:26:05.411 334 14450.12 56.88 55966.09 88888.00 2021-11-30 03:26:05.911 334 14450.02 56.89 55966.10 88888.00 2021-11-30 03:26:06.411 334 14449.98 56.87 55966.08 88888.00 2021-11-30 03:26:06.911 334 14449.93 56.83 55966.07 88888.00 2021-11-30 03:26:07.411 334 14449.93 56.82 55966.04 88888.00 2021-11-30 03:26:07.911 334 14450.00 56.80 55966.04 88888.00 2021-11-30 03:26:08.411 334 14449.97 56.82 55966.11 88888.00 2021-11-30 03:26:08.911 334 14449.97 56.78 55966.05 88888.00 2021-11-30 03:26:09.411 334 14449.95 56.83 55966.01 88888.00 2021-11-30 03:26:09.911 334 14449.93 56.87 55966.06 88888.00 2021-11-30 03:26:10.411 334 14449.93 56.84 55966.10 88888.00 2021-11-30 03:26:10.911 334 14449.94 56.80 55966.08 88888.00 2021-11-30 03:26:11.411 334 14449.94 56.82 55966.13 88888.00 2021-11-30 03:26:11.911 334 14449.93 56.82 55966.16 88888.00 2021-11-30 03:26:12.411 334 14449.97 56.87 55966.07 88888.00 2021-11-30 03:26:12.911 334 14449.99 56.91 55966.07 88888.00 2021-11-30 03:26:13.411 334 14449.95 56.92 55966.10 88888.00 2021-11-30 03:26:13.911 334 14449.90 56.91 55966.10 88888.00 2021-11-30 03:26:14.411 334 14449.90 56.84 55966.08 88888.00 2021-11-30 03:26:14.911 334 14449.89 56.80 55966.11 88888.00 2021-11-30 03:26:15.411 334 14449.91 56.78 55966.14 88888.00 2021-11-30 03:26:15.911 334 14449.88 56.78 55966.10 88888.00 2021-11-30 03:26:16.411 334 14449.85 56.82 55966.16 88888.00 2021-11-30 03:26:16.911 334 14449.87 56.82 55966.10 88888.00 2021-11-30 03:26:17.411 334 14449.89 56.76 55966.08 88888.00 2021-11-30 03:26:17.911 334 14449.89 56.72 55966.13 88888.00 2021-11-30 03:26:18.411 334 14449.88 56.78 55966.20 88888.00 2021-11-30 03:26:18.911 334 14449.89 56.79 55966.14 88888.00 2021-11-30 03:26:19.411 334 14449.88 56.81 55966.09 88888.00 2021-11-30 03:26:19.911 334 14449.89 56.75 55966.15 88888.00 2021-11-30 03:26:20.411 334 14449.88 56.72 55966.16 88888.00 2021-11-30 03:26:20.911 334 14449.85 56.78 55966.15 88888.00 2021-11-30 03:26:21.411 334 14449.84 56.78 55966.20 88888.00 2021-11-30 03:26:21.911 334 14449.89 56.76 55966.23 88888.00 2021-11-30 03:26:22.411 334 14449.95 56.82 55966.23 88888.00 2021-11-30 03:26:22.911 334 14450.00 56.85 55966.23 88888.00 2021-11-30 03:26:23.411 334 14449.99 56.79 55966.16 88888.00 2021-11-30 03:26:23.911 334 14449.98 56.80 55966.11 88888.00 2021-11-30 03:26:24.411 334 14449.97 56.88 55966.10 88888.00 2021-11-30 03:26:24.911 334 14449.99 56.85 55966.11 88888.00 2021-11-30 03:26:25.411 334 14449.98 56.83 55966.07 88888.00 2021-11-30 03:26:25.911 334 14449.93 56.87 55966.04 88888.00 2021-11-30 03:26:26.411 334 14449.89 56.85 55966.10 88888.00 2021-11-30 03:26:26.911 334 14449.89 56.80 55966.15 88888.00 2021-11-30 03:26:27.411 334 14449.93 56.79 55966.18 88888.00 2021-11-30 03:26:27.911 334 14449.90 56.81 55966.18 88888.00 2021-11-30 03:26:28.411 334 14449.90 56.82 55966.19 88888.00 2021-11-30 03:26:28.911 334 14449.98 56.85 55966.15 88888.00 2021-11-30 03:26:29.411 334 14449.99 56.87 55966.23 88888.00 2021-11-30 03:26:29.911 334 14450.00 56.84 55966.26 88888.00 2021-11-30 03:26:30.411 334 14450.00 56.90 55966.16 88888.00 2021-11-30 03:26:30.911 334 14449.98 56.93 55966.14 88888.00 2021-11-30 03:26:31.411 334 14449.95 56.88 55966.22 88888.00 2021-11-30 03:26:31.911 334 14449.94 56.80 55966.19 88888.00 2021-11-30 03:26:32.411 334 14449.94 56.73 55966.09 88888.00 2021-11-30 03:26:32.911 334 14449.90 56.67 55966.16 88888.00 2021-11-30 03:26:33.411 334 14449.83 56.81 55966.24 88888.00 2021-11-30 03:26:33.911 334 14449.82 56.79 55966.22 88888.00 2021-11-30 03:26:34.411 334 14449.82 56.78 55966.26 88888.00 2021-11-30 03:26:34.911 334 14449.82 56.78 55966.23 88888.00 2021-11-30 03:26:35.411 334 14449.80 56.84 55966.19 88888.00 2021-11-30 03:26:35.911 334 14449.79 56.85 55966.25 88888.00 2021-11-30 03:26:36.911 334 14449.81 56.80 55966.20 88888.00 2021-11-30 03:26:37.411 334 14449.79 56.80 55966.26 88888.00 2021-11-30 03:26:37.911 334 14449.80 56.89 55966.28 88888.00 2021-11-30 03:26:38.411 334 14449.79 56.93 55966.25 88888.00 2021-11-30 03:26:38.911 334 14449.79 56.84 55966.30 88888.00 2021-11-30 03:26:39.411 334 14449.79 56.83 55966.25 88888.00 2021-11-30 03:26:39.911 334 14449.79 56.83 55966.22 88888.00 2021-11-30 03:26:40.411 334 14449.80 56.82 55966.27 88888.00 2021-11-30 03:26:40.911 334 14449.81 56.74 55966.23 88888.00 2021-11-30 03:26:41.411 334 14449.79 56.75 55966.18 88888.00 2021-11-30 03:26:41.912 334 14449.80 56.83 55966.24 88888.00 2021-11-30 03:26:42.412 334 14449.81 56.87 55966.23 88888.00 2021-11-30 03:26:42.912 334 14449.81 56.95 55966.14 88888.00 2021-11-30 03:26:43.412 334 14449.81 56.93 55966.23 88888.00 2021-11-30 03:26:43.912 334 14449.82 56.95 55966.25 88888.00 2021-11-30 03:26:44.412 334 14449.85 56.96 55966.15 88888.00 2021-11-30 03:26:44.912 334 14449.84 57.00 55966.15 88888.00 2021-11-30 03:26:45.412 334 14449.85 57.01 55966.25 88888.00 2021-11-30 03:26:45.912 334 14449.88 56.97 55966.23 88888.00 2021-11-30 03:26:46.912 334 14449.83 56.85 55966.20 88888.00 2021-11-30 03:26:47.412 334 14449.83 56.88 55966.15 88888.00 2021-11-30 03:26:47.912 334 14449.89 56.98 55966.22 88888.00 2021-11-30 03:26:48.412 334 14449.92 56.99 55966.23 88888.00 2021-11-30 03:26:48.912 334 14449.93 56.99 55966.20 88888.00 2021-11-30 03:26:49.412 334 14449.94 56.98 55966.18 88888.00 2021-11-30 03:26:49.912 334 14449.95 56.95 55966.24 88888.00 2021-11-30 03:26:50.412 334 14449.95 56.93 55966.19 88888.00 2021-11-30 03:26:50.912 334 14449.92 56.90 55966.14 88888.00 2021-11-30 03:26:51.412 334 14449.92 56.82 55966.22 88888.00 2021-11-30 03:26:51.912 334 14449.93 56.85 55966.19 88888.00 2021-11-30 03:26:52.412 334 14449.92 56.85 55966.14 88888.00 2021-11-30 03:26:52.912 334 14449.91 56.87 55966.16 88888.00 2021-11-30 03:26:53.412 334 14449.90 56.83 55966.18 88888.00 2021-11-30 03:26:53.912 334 14449.92 56.87 55966.17 88888.00 2021-11-30 03:26:54.912 334 14449.93 56.83 55966.19 88888.00 2021-11-30 03:26:55.412 334 14449.92 56.84 55966.17 88888.00 2021-11-30 03:26:55.912 334 14449.92 56.81 55966.18 88888.00 2021-11-30 03:26:56.412 334 14449.91 56.83 55966.23 88888.00 2021-11-30 03:26:56.912 334 14449.89 56.95 55966.22 88888.00 2021-11-30 03:26:57.412 334 14449.89 56.95 55966.14 88888.00 2021-11-30 03:26:57.912 334 14449.89 56.97 55966.20 88888.00 2021-11-30 03:26:58.412 334 14449.82 56.97 55966.24 88888.00 2021-11-30 03:26:58.912 334 14449.84 56.91 55966.11 88888.00 2021-11-30 03:26:59.412 334 14449.91 56.91 55966.11 88888.00 2021-11-30 03:26:59.912 334 14449.91 56.93 55966.15 88888.00 2021-11-30 03:27:00.412 334 14449.89 56.84 55966.09 88888.00 2021-11-30 03:27:00.912 334 14449.89 56.87 55966.11 88888.00 2021-11-30 03:27:01.412 334 14449.88 56.88 55966.16 88888.00 2021-11-30 03:27:01.912 334 14449.89 56.85 55966.09 88888.00 2021-11-30 03:27:02.412 334 14449.91 56.87 55966.05 88888.00 2021-11-30 03:27:02.912 334 14449.84 56.90 55966.13 88888.00 2021-11-30 03:27:03.412 334 14449.80 56.92 55966.16 88888.00 2021-11-30 03:27:03.912 334 14449.78 56.99 55966.10 88888.00 2021-11-30 03:27:04.412 334 14449.80 56.92 55966.14 88888.00 2021-11-30 03:27:04.912 334 14449.80 56.92 55966.17 88888.00 2021-11-30 03:27:05.412 334 14449.81 56.89 55966.14 88888.00 2021-11-30 03:27:05.912 334 14449.79 56.88 55966.11 88888.00 2021-11-30 03:27:06.412 334 14449.79 56.89 55966.10 88888.00 2021-11-30 03:27:06.912 334 14449.76 56.84 55966.05 88888.00 2021-11-30 03:27:07.412 334 14449.76 56.85 55966.02 88888.00 2021-11-30 03:27:07.912 334 14449.78 56.83 55966.04 88888.00 2021-11-30 03:27:08.412 334 14449.80 56.80 55965.97 88888.00 2021-11-30 03:27:08.912 334 14449.82 56.76 55966.01 88888.00 2021-11-30 03:27:09.412 334 14449.90 56.83 55966.07 88888.00 2021-11-30 03:27:09.912 334 14449.92 56.88 55966.05 88888.00 2021-11-30 03:27:10.412 334 14449.93 56.95 55966.07 88888.00 2021-11-30 03:27:10.912 334 14449.92 56.96 55966.07 88888.00 2021-11-30 03:27:11.412 334 14449.92 56.85 55966.06 88888.00 2021-11-30 03:27:11.912 334 14449.91 56.84 55966.02 88888.00 2021-11-30 03:27:12.412 334 14449.91 56.85 55966.08 88888.00 2021-11-30 03:27:12.912 334 14449.89 56.83 55966.08 88888.00 2021-11-30 03:27:13.412 334 14449.89 56.81 55966.01 88888.00 2021-11-30 03:27:13.912 334 14449.89 56.85 55966.00 88888.00 2021-11-30 03:27:14.412 334 14449.92 56.87 55966.07 88888.00 2021-11-30 03:27:14.912 334 14449.91 56.85 55966.06 88888.00 2021-11-30 03:27:15.412 334 14449.94 56.88 55965.99 88888.00 2021-11-30 03:27:15.912 334 14449.92 56.91 55966.05 88888.00 2021-11-30 03:27:16.412 334 14449.91 56.88 55966.11 88888.00 2021-11-30 03:27:16.912 334 14449.94 56.90 55966.07 88888.00 2021-11-30 03:27:17.412 334 14449.97 56.85 55966.09 88888.00 2021-11-30 03:27:17.912 334 14449.98 56.87 55966.14 88888.00 2021-11-30 03:27:18.412 334 14449.98 56.85 55966.06 88888.00 2021-11-30 03:27:18.912 334 14449.95 56.93 55965.99 88888.00 2021-11-30 03:27:19.412 334 14449.93 56.92 55966.01 88888.00 2021-11-30 03:27:19.912 334 14449.92 56.89 55965.99 88888.00 2021-11-30 03:27:20.412 334 14449.92 56.93 55965.97 88888.00 2021-11-30 03:27:20.912 334 14449.95 56.95 55965.97 88888.00 2021-11-30 03:27:21.412 334 14449.97 56.89 55966.06 88888.00 2021-11-30 03:27:21.912 334 14449.94 56.84 55966.05 88888.00 2021-11-30 03:27:22.412 334 14449.93 56.81 55966.01 88888.00 2021-11-30 03:27:22.912 334 14449.98 56.80 55966.05 88888.00 2021-11-30 03:27:23.412 334 14449.99 56.83 55966.02 88888.00 2021-11-30 03:27:23.912 334 14449.97 56.79 55965.92 88888.00 2021-11-30 03:27:24.412 334 14449.90 56.75 55965.94 88888.00 2021-11-30 03:27:24.912 334 14449.82 56.83 55966.01 88888.00 2021-11-30 03:27:25.412 334 14449.79 56.93 55965.96 88888.00 2021-11-30 03:27:25.912 334 14449.76 56.95 55965.95 88888.00 2021-11-30 03:27:26.412 334 14449.80 56.96 55966.04 88888.00 2021-11-30 03:27:26.912 334 14449.80 56.93 55966.02 88888.00 2021-11-30 03:27:27.412 334 14449.80 56.87 55965.94 88888.00 2021-11-30 03:27:27.912 334 14449.82 56.89 55966.01 88888.00 2021-11-30 03:27:28.412 334 14449.82 56.82 55966.08 88888.00 2021-11-30 03:27:28.912 334 14449.84 56.80 55966.02 88888.00 2021-11-30 03:27:29.412 334 14449.93 56.83 55966.00 88888.00 2021-11-30 03:27:29.912 334 14449.97 56.88 55966.06 88888.00 2021-11-30 03:27:30.412 334 14449.93 56.81 55966.00 88888.00 2021-11-30 03:27:30.912 334 14449.93 56.79 55965.97 88888.00 2021-11-30 03:27:31.412 334 14449.93 56.74 55966.01 88888.00 2021-11-30 03:27:31.912 334 14449.97 56.76 55966.02 88888.00 2021-11-30 03:27:32.412 334 14449.95 56.84 55965.98 88888.00 2021-11-30 03:27:32.912 334 14449.94 56.83 55965.97 88888.00 2021-11-30 03:27:33.412 334 14449.95 56.89 55966.01 88888.00 2021-11-30 03:27:33.912 334 14450.00 56.89 55966.01 88888.00 2021-11-30 03:27:34.412 334 14450.01 56.83 55965.96 88888.00 2021-11-30 03:27:34.913 334 14449.98 56.78 55965.90 88888.00 2021-11-30 03:27:35.413 334 14449.99 56.75 55965.94 88888.00 2021-11-30 03:27:35.913 334 14449.97 56.79 55965.96 88888.00 2021-11-30 03:27:36.413 334 14449.98 56.75 55965.91 88888.00 2021-11-30 03:27:36.913 334 14449.98 56.82 55965.92 88888.00 2021-11-30 03:27:37.413 334 14449.98 56.88 55965.99 88888.00 2021-11-30 03:27:38.413 334 14450.04 56.83 55965.90 88888.00 2021-11-30 03:27:38.913 334 14450.06 56.82 55965.89 88888.00 2021-11-30 03:27:39.413 334 14450.07 56.76 55965.92 88888.00 2021-11-30 03:27:39.913 334 14450.06 56.80 55965.89 88888.00 2021-11-30 03:27:40.413 334 14450.06 56.78 55965.86 88888.00 2021-11-30 03:27:40.913 334 14450.08 56.78 55965.91 88888.00 2021-11-30 03:27:41.413 334 14450.06 56.80 55965.96 88888.00 2021-11-30 03:27:41.913 334 14450.01 56.83 55965.94 88888.00 2021-11-30 03:27:42.413 334 14449.97 56.79 55965.90 88888.00 2021-11-30 03:27:42.913 334 14449.97 56.84 55965.94 88888.00 2021-11-30 03:27:43.413 334 14449.97 56.93 55965.96 88888.00 2021-11-30 03:27:43.913 334 14449.95 56.98 55965.90 88888.00 2021-11-30 03:27:44.413 334 14449.93 56.90 55965.87 88888.00 2021-11-30 03:27:44.913 334 14449.92 56.80 55965.92 88888.00 2021-11-30 03:27:45.413 334 14449.97 56.82 55965.97 88888.00 2021-11-30 03:27:45.913 334 14449.95 56.88 55965.89 88888.00 2021-11-30 03:27:46.413 334 14449.94 56.95 55965.89 88888.00 2021-11-30 03:27:46.913 334 14449.98 57.04 55965.92 88888.00 2021-11-30 03:27:47.413 334 14450.07 56.96 55965.89 88888.00 2021-11-30 03:27:48.413 334 14450.04 56.82 55965.89 88888.00 2021-11-30 03:27:48.913 334 14450.08 56.88 55965.95 88888.00 2021-11-30 03:27:49.413 334 14450.09 56.90 55965.90 88888.00 2021-11-30 03:27:49.913 334 14450.07 56.82 55965.87 88888.00 2021-11-30 03:27:50.413 334 14450.07 56.74 55965.92 88888.00 2021-11-30 03:27:50.913 334 14450.10 56.70 55965.98 88888.00 2021-11-30 03:27:51.413 334 14450.12 56.71 55965.92 88888.00 2021-11-30 03:27:51.913 334 14450.10 56.72 55965.87 88888.00 2021-11-30 03:27:52.413 334 14450.10 56.82 55965.82 88888.00 2021-11-30 03:27:52.913 334 14450.09 56.83 55965.87 88888.00 2021-11-30 03:27:53.413 334 14450.10 56.78 55965.88 88888.00 2021-11-30 03:27:53.913 334 14450.10 56.79 55965.81 88888.00 2021-11-30 03:27:54.413 334 14450.09 56.80 55965.80 88888.00 2021-11-30 03:27:54.913 334 14450.11 56.78 55965.94 88888.00 2021-11-30 03:27:55.413 334 14450.10 56.84 55965.96 88888.00 2021-11-30 03:27:55.913 334 14450.10 56.82 55965.89 88888.00 2021-11-30 03:27:56.413 334 14450.09 56.75 55965.85 88888.00 2021-11-30 03:27:56.913 334 14450.08 56.73 55965.88 88888.00 2021-11-30 03:27:57.413 334 14450.08 56.99 55965.88 88888.00 2021-11-30 03:27:57.913 334 14450.07 56.90 55965.85 88888.00 2021-11-30 03:27:58.413 334 14450.09 56.80 55965.87 88888.00 2021-11-30 03:27:58.913 334 14450.08 56.79 55965.92 88888.00 2021-11-30 03:27:59.413 334 14450.08 56.83 55965.92 88888.00 2021-11-30 03:27:59.913 334 14450.10 56.90 55965.89 88888.00 2021-11-30 03:28:00.413 334 14450.11 56.90 55965.85 88888.00 2021-11-30 03:28:00.913 334 14450.13 56.87 55965.89 88888.00 2021-11-30 03:28:01.413 334 14450.15 56.84 55965.88 88888.00 2021-11-30 03:28:01.913 334 14450.16 56.81 55965.85 88888.00 2021-11-30 03:28:02.413 334 14450.18 56.85 55965.85 88888.00 2021-11-30 03:28:02.913 334 14450.18 56.85 55965.88 88888.00 2021-11-30 03:28:03.413 334 14450.15 56.82 55965.88 88888.00 2021-11-30 03:28:03.913 334 14450.12 56.81 55965.86 88888.00 2021-11-30 03:28:04.413 334 14450.12 56.76 55965.81 88888.00 2021-11-30 03:28:04.913 334 14450.08 56.82 55965.83 88888.00 2021-11-30 03:28:05.413 334 14450.10 56.83 55965.88 88888.00 2021-11-30 03:28:05.913 334 14450.12 56.84 55965.88 88888.00 2021-11-30 03:28:06.413 334 14450.13 56.88 55965.89 88888.00 2021-11-30 03:28:06.913 334 14450.11 56.83 55965.92 88888.00 2021-11-30 03:28:07.413 334 14450.13 56.88 55965.95 88888.00 2021-11-30 03:28:07.913 334 14450.17 56.85 55965.92 88888.00 2021-11-30 03:28:08.413 334 14450.13 56.83 55965.89 88888.00 2021-11-30 03:28:08.913 334 14450.19 56.83 55965.86 88888.00 2021-11-30 03:28:09.413 334 14450.25 56.82 55965.88 88888.00 2021-11-30 03:28:09.913 334 14450.22 56.79 55965.91 88888.00 2021-11-30 03:28:10.413 334 14450.21 56.79 55965.87 88888.00 2021-11-30 03:28:10.913 334 14450.25 56.79 55965.80 88888.00 2021-11-30 03:28:11.413 334 14450.27 56.79 55965.83 88888.00 2021-11-30 03:28:11.913 334 14450.26 56.80 55965.90 88888.00 2021-11-30 03:28:12.413 334 14450.22 56.80 55965.86 88888.00 2021-11-30 03:28:12.913 334 14450.22 56.81 55965.85 88888.00 2021-11-30 03:28:13.413 334 14450.24 56.81 55965.83 88888.00 2021-11-30 03:28:13.913 334 14450.25 56.78 55965.87 88888.00 2021-11-30 03:28:14.404 334 14450.29 56.79 55965.88 88888.00 2021-11-30 03:28:14.904 334 14450.27 56.68 55965.86 88888.00 2021-11-30 03:28:15.404 334 14450.27 56.66 55965.78 88888.00 2021-11-30 03:28:15.904 334 14450.22 56.67 55965.80 88888.00 2021-11-30 03:28:16.404 334 14450.25 56.67 55965.86 88888.00 2021-11-30 03:28:16.904 334 14450.31 56.72 55965.88 88888.00 2021-11-30 03:28:17.404 334 14450.28 56.76 55965.81 88888.00 2021-11-30 03:28:17.904 334 14450.26 56.73 55965.73 88888.00 2021-11-30 03:28:18.404 334 14450.25 56.73 55965.79 88888.00 2021-11-30 03:28:18.904 334 14450.27 56.73 55965.86 88888.00 2021-11-30 03:28:19.404 334 14450.34 56.68 55965.88 88888.00 2021-11-30 03:28:19.904 334 14450.31 56.73 55965.79 88888.00 2021-11-30 03:28:20.404 334 14450.28 56.72 55965.72 88888.00 2021-11-30 03:28:20.904 334 14450.29 56.78 55965.78 88888.00 2021-11-30 03:28:21.404 334 14450.31 56.74 55965.86 88888.00 2021-11-30 03:28:21.904 334 14450.31 56.66 55965.82 88888.00 2021-11-30 03:28:22.404 334 14450.32 56.65 55965.86 88888.00 2021-11-30 03:28:22.904 334 14450.34 56.62 55965.90 88888.00 2021-11-30 03:28:23.404 334 14450.31 56.63 55965.89 88888.00 2021-11-30 03:28:23.904 334 14450.31 56.70 55965.86 88888.00 2021-11-30 03:28:24.404 334 14450.25 56.72 55965.83 88888.00 2021-11-30 03:28:24.904 334 14450.20 56.70 55965.90 88888.00 2021-11-30 03:28:25.404 334 14450.24 56.72 55965.90 88888.00 2021-11-30 03:28:25.904 334 14450.22 56.74 55965.87 88888.00 2021-11-30 03:28:26.404 334 14450.26 56.75 55965.83 88888.00 2021-11-30 03:28:26.904 334 14450.30 56.76 55965.80 88888.00 2021-11-30 03:28:27.404 334 14450.34 56.73 55965.80 88888.00 2021-11-30 03:28:27.904 334 14450.40 56.73 55965.79 88888.00 2021-11-30 03:28:28.404 334 14450.43 56.78 55965.80 88888.00 2021-11-30 03:28:28.904 334 14450.46 56.79 55965.80 88888.00 2021-11-30 03:28:29.404 334 14450.46 56.81 55965.76 88888.00 2021-11-30 03:28:29.904 334 14450.44 56.76 55965.73 88888.00 2021-11-30 03:28:30.404 334 14450.40 56.76 55965.72 88888.00 2021-11-30 03:28:30.904 334 14450.48 56.83 55965.82 88888.00 2021-11-30 03:28:31.404 334 14450.48 56.82 55965.78 88888.00 2021-11-30 03:28:31.904 334 14450.46 56.81 55965.72 88888.00 2021-11-30 03:28:32.404 334 14450.46 56.83 55965.69 88888.00 2021-11-30 03:28:32.904 334 14450.50 56.82 55965.67 88888.00 2021-11-30 03:28:33.404 334 14450.48 56.82 55965.72 88888.00 2021-11-30 03:28:33.904 334 14450.49 56.83 55965.82 88888.00 2021-11-30 03:28:34.404 334 14450.49 56.83 55965.82 88888.00 2021-11-30 03:28:34.904 334 14450.52 56.85 55965.78 88888.00 2021-11-30 03:28:35.404 334 14450.52 56.76 55965.72 88888.00 2021-11-30 03:28:35.904 334 14450.52 56.66 55965.73 88888.00 2021-11-30 03:28:36.404 334 14450.52 56.70 55965.83 88888.00 2021-11-30 03:28:36.904 334 14450.55 56.65 55965.81 88888.00 2021-11-30 03:28:37.404 334 14450.52 56.65 55965.71 88888.00 2021-11-30 03:28:37.904 334 14450.55 56.70 55965.69 88888.00 2021-11-30 03:28:38.404 334 14450.59 56.65 55965.72 88888.00 2021-11-30 03:28:38.904 334 14450.56 56.63 55965.69 88888.00 2021-11-30 03:28:39.404 334 14450.55 56.65 55965.71 88888.00 2021-11-30 03:28:39.904 334 14450.56 56.56 55965.76 88888.00 2021-11-30 03:28:40.404 334 14450.55 56.56 55965.79 88888.00 2021-11-30 03:28:40.904 334 14450.56 56.57 55965.72 88888.00 2021-11-30 03:28:41.404 334 14450.54 56.58 55965.67 88888.00 2021-11-30 03:28:41.904 334 14450.56 56.56 55965.69 88888.00 2021-11-30 03:28:42.404 334 14450.56 56.48 55965.72 88888.00 2021-11-30 03:28:42.904 334 14450.56 56.47 55965.74 88888.00 2021-11-30 03:28:43.404 334 14450.56 56.47 55965.71 88888.00 2021-11-30 03:28:43.904 334 14450.54 56.50 55965.71 88888.00 2021-11-30 03:28:44.404 334 14450.55 56.57 55965.74 88888.00 2021-11-30 03:28:44.904 334 14450.55 56.56 55965.68 88888.00 2021-11-30 03:28:45.404 334 14450.60 56.57 55965.69 88888.00 2021-11-30 03:28:45.904 334 14450.58 56.56 55965.76 88888.00 2021-11-30 03:28:46.404 334 14450.56 56.50 55965.78 88888.00 2021-11-30 03:28:46.904 334 14450.55 56.47 55965.77 88888.00 2021-11-30 03:28:47.404 334 14450.52 56.49 55965.76 88888.00 2021-11-30 03:28:47.904 334 14450.47 56.53 55965.71 88888.00 2021-11-30 03:28:48.404 334 14450.43 56.49 55965.66 88888.00 2021-11-30 03:28:48.904 334 14450.54 56.56 55965.62 88888.00 2021-11-30 03:28:49.404 334 14450.57 56.55 55965.66 88888.00 2021-11-30 03:28:49.904 334 14450.57 56.57 55965.67 88888.00 2021-11-30 03:28:50.404 334 14450.60 56.58 55965.69 88888.00 2021-11-30 03:28:50.904 334 14450.59 56.67 55965.64 88888.00 2021-11-30 03:28:51.404 334 14450.60 56.65 55965.59 88888.00 2021-11-30 03:28:51.904 334 14450.63 56.65 55965.57 88888.00 2021-11-30 03:28:52.404 334 14450.65 56.64 55965.61 88888.00 2021-11-30 03:28:52.904 334 14450.67 56.71 55965.70 88888.00 2021-11-30 03:28:53.404 334 14450.68 56.62 55965.70 88888.00 2021-11-30 03:28:53.904 334 14450.67 56.53 55965.69 88888.00 2021-11-30 03:28:54.404 334 14450.66 56.53 55965.62 88888.00 2021-11-30 03:28:54.904 334 14450.67 56.54 55965.63 88888.00 2021-11-30 03:28:55.404 334 14450.65 56.59 55965.69 88888.00 2021-11-30 03:28:55.904 334 14450.64 56.67 55965.73 88888.00 2021-11-30 03:28:56.404 334 14450.63 56.63 55965.69 88888.00 2021-11-30 03:28:56.904 334 14450.62 56.55 55965.67 88888.00 2021-11-30 03:28:57.404 334 14450.63 56.54 55965.66 88888.00 2021-11-30 03:28:57.904 334 14450.62 56.63 55965.60 88888.00 2021-11-30 03:28:58.404 334 14450.60 56.65 55965.55 88888.00 2021-11-30 03:28:58.904 334 14450.63 56.63 55965.59 88888.00 2021-11-30 03:28:59.404 334 14450.62 56.61 55965.64 88888.00 2021-11-30 03:28:59.904 334 14450.63 56.58 55965.68 88888.00 2021-11-30 03:29:00.404 334 14450.67 56.51 55965.69 88888.00 2021-11-30 03:29:00.904 334 14450.64 56.59 55965.66 88888.00 2021-11-30 03:29:01.404 334 14450.62 56.65 55965.61 88888.00 2021-11-30 03:29:01.904 334 14450.64 56.54 55965.63 88888.00 2021-11-30 03:29:02.404 334 14450.63 56.51 55965.62 88888.00 2021-11-30 03:29:02.904 334 14450.65 56.50 55965.64 88888.00 2021-11-30 03:29:03.404 334 14450.63 56.55 55965.63 88888.00 2021-11-30 03:29:03.904 334 14450.64 56.56 55965.64 88888.00 2021-11-30 03:29:04.404 334 14450.63 56.54 55965.69 88888.00 2021-11-30 03:29:04.904 334 14450.64 56.51 55965.67 88888.00 2021-11-30 03:29:05.404 334 14450.65 56.47 55965.62 88888.00 2021-11-30 03:29:05.904 334 14450.64 56.47 55965.60 88888.00 2021-11-30 03:29:06.404 334 14450.63 56.48 55965.64 88888.00 2021-11-30 03:29:06.904 334 14450.63 56.53 55965.70 88888.00 2021-11-30 03:29:07.404 334 14450.65 56.54 55965.71 88888.00 2021-11-30 03:29:07.904 334 14450.64 56.45 55965.70 88888.00 2021-11-30 03:29:08.404 334 14450.64 56.48 55965.68 88888.00 2021-11-30 03:29:08.904 334 14450.67 56.56 55965.63 88888.00 2021-11-30 03:29:09.905 334 14450.66 56.51 55965.66 88888.00 2021-11-30 03:29:10.405 334 14450.65 56.54 55965.63 88888.00 2021-11-30 03:29:10.905 334 14450.67 56.47 55965.67 88888.00 2021-11-30 03:29:11.405 334 14450.66 56.50 55965.71 88888.00 2021-11-30 03:29:11.905 334 14450.65 56.48 55965.72 88888.00 2021-11-30 03:29:12.405 334 14450.65 56.41 55965.66 88888.00 2021-11-30 03:29:12.905 334 14450.66 56.40 55965.59 88888.00 2021-11-30 03:29:13.405 334 14450.68 56.42 55965.58 88888.00 2021-11-30 03:29:13.905 334 14450.66 56.47 55965.58 88888.00 2021-11-30 03:29:14.405 334 14450.66 56.50 55965.62 88888.00 2021-11-30 03:29:14.905 334 14450.67 56.43 55965.70 88888.00 2021-11-30 03:29:15.405 334 14450.66 56.40 55965.72 88888.00 2021-11-30 03:29:15.905 334 14450.67 56.36 55965.67 88888.00 2021-11-30 03:29:16.405 334 14450.66 56.38 55965.61 88888.00 2021-11-30 03:29:16.905 334 14450.67 56.45 55965.51 88888.00 2021-11-30 03:29:17.405 334 14450.65 56.45 55965.55 88888.00 2021-11-30 03:29:17.905 334 14450.64 56.39 55965.63 88888.00 2021-11-30 03:29:18.405 334 14450.64 56.38 55965.60 88888.00 2021-11-30 03:29:18.905 334 14450.63 56.34 55965.60 88888.00 2021-11-30 03:29:19.405 334 14450.64 56.30 55965.55 88888.00 2021-11-30 03:29:19.905 334 14450.67 56.28 55965.51 88888.00 2021-11-30 03:29:20.405 334 14450.64 56.33 55965.48 88888.00 2021-11-30 03:29:20.905 334 14450.66 56.45 55965.45 88888.00 2021-11-30 03:29:21.405 334 14450.69 56.38 55965.40 88888.00 2021-11-30 03:29:21.905 334 14450.69 56.43 55965.42 88888.00 2021-11-30 03:29:22.405 334 14450.66 56.43 55965.48 88888.00 2021-11-30 03:29:22.905 334 14450.65 56.38 55965.53 88888.00 2021-11-30 03:29:23.405 334 14450.63 56.39 55965.54 88888.00 2021-11-30 03:29:23.905 334 14450.65 56.40 55965.60 88888.00 2021-11-30 03:29:24.405 334 14450.65 56.45 55965.64 88888.00 2021-11-30 03:29:24.905 334 14450.64 56.45 55965.61 88888.00 2021-11-30 03:29:25.405 334 14450.67 56.47 55965.59 88888.00 2021-11-30 03:29:25.905 334 14450.68 56.47 55965.58 88888.00 2021-11-30 03:29:26.405 334 14450.66 56.46 55965.58 88888.00 2021-11-30 03:29:26.905 334 14450.66 56.37 55965.61 88888.00 2021-11-30 03:29:27.405 334 14450.65 56.33 55965.59 88888.00 2021-11-30 03:29:27.905 334 14450.67 56.34 55965.58 88888.00 2021-11-30 03:29:28.405 334 14450.68 56.42 55965.57 88888.00 2021-11-30 03:29:28.905 334 14450.67 56.38 55965.54 88888.00 2021-11-30 03:29:29.905 334 14450.71 56.43 55965.59 88888.00 2021-11-30 03:29:30.405 334 14450.69 56.38 55965.61 88888.00 2021-11-30 03:29:30.905 334 14450.68 56.33 55965.64 88888.00 2021-11-30 03:29:31.405 334 14450.67 56.34 55965.61 88888.00 2021-11-30 03:29:31.905 334 14450.68 56.38 55965.62 88888.00 2021-11-30 03:29:32.405 334 14450.68 56.34 55965.57 88888.00 2021-11-30 03:29:32.905 334 14450.71 56.38 55965.54 88888.00 2021-11-30 03:29:33.405 334 14450.67 56.43 55965.53 88888.00 2021-11-30 03:29:33.905 334 14450.69 56.40 55965.58 88888.00 2021-11-30 03:29:34.405 334 14450.69 56.34 55965.62 88888.00 2021-11-30 03:29:34.905 334 14450.71 56.38 55965.62 88888.00 2021-11-30 03:29:35.405 334 14450.69 56.39 55965.66 88888.00 2021-11-30 03:29:35.905 334 14450.71 56.45 55965.61 88888.00 2021-11-30 03:29:36.405 334 14450.72 56.38 55965.54 88888.00 2021-11-30 03:29:36.905 334 14450.71 56.39 55965.53 88888.00 2021-11-30 03:29:37.405 334 14450.71 56.41 55965.54 88888.00 2021-11-30 03:29:37.905 334 14450.67 56.38 55965.54 88888.00 2021-11-30 03:29:38.405 334 14450.66 56.41 55965.53 88888.00 2021-11-30 03:29:38.905 334 14450.67 56.38 55965.57 88888.00 2021-11-30 03:29:39.905 334 14450.71 56.32 55965.55 88888.00 2021-11-30 03:29:40.405 334 14450.72 56.39 55965.59 88888.00 2021-11-30 03:29:40.905 334 14450.69 56.38 55965.57 88888.00 2021-11-30 03:29:41.405 334 14450.71 56.42 55965.51 88888.00 2021-11-30 03:29:41.905 334 14450.68 56.48 55965.48 88888.00 2021-11-30 03:29:42.405 334 14450.68 56.37 55965.51 88888.00 2021-11-30 03:29:42.905 334 14450.66 56.38 55965.52 88888.00 2021-11-30 03:29:43.405 334 14450.65 56.46 55965.54 88888.00 2021-11-30 03:29:43.905 334 14450.65 56.49 55965.59 88888.00 2021-11-30 03:29:44.405 334 14450.65 56.45 55965.55 88888.00 2021-11-30 03:29:44.905 334 14450.63 56.38 55965.50 88888.00 2021-11-30 03:29:45.405 334 14450.63 56.42 55965.45 88888.00 2021-11-30 03:29:45.905 334 14450.63 56.40 55965.49 88888.00 2021-11-30 03:29:46.405 334 14450.59 56.38 55965.50 88888.00 2021-11-30 03:29:46.905 334 14450.62 56.38 55965.50 88888.00 2021-11-30 03:29:47.905 334 14450.63 56.25 55965.53 88888.00 2021-11-30 03:29:48.405 334 14450.63 56.29 55965.58 88888.00 2021-11-30 03:29:48.905 334 14450.66 56.34 55965.50 88888.00 2021-11-30 03:29:49.405 334 14450.63 56.38 55965.45 88888.00 2021-11-30 03:29:49.905 334 14450.58 56.36 55965.50 88888.00 2021-11-30 03:29:50.405 334 14450.57 56.37 55965.52 88888.00 2021-11-30 03:29:50.905 334 14450.59 56.31 55965.55 88888.00 2021-11-30 03:29:51.405 334 14450.59 56.32 55965.54 88888.00 2021-11-30 03:29:51.905 334 14450.55 56.39 55965.54 88888.00 2021-11-30 03:29:52.405 334 14450.55 56.30 55965.50 88888.00 2021-11-30 03:29:52.906 334 14450.58 56.25 55965.49 88888.00 2021-11-30 03:29:53.406 334 14450.60 56.28 55965.45 88888.00 2021-11-30 03:29:53.906 334 14450.62 56.37 55965.44 88888.00 2021-11-30 03:29:54.406 334 14450.63 56.37 55965.50 88888.00 2021-11-30 03:29:54.906 334 14450.64 56.24 55965.59 88888.00 2021-11-30 03:29:55.406 334 14450.64 56.23 55965.67 88888.00 2021-11-30 03:29:55.906 334 14450.62 56.29 55965.67 88888.00 2021-11-30 03:29:56.406 334 14450.62 56.29 55965.61 88888.00 2021-11-30 03:29:56.906 334 14450.66 56.29 55965.62 88888.00 2021-11-30 03:29:57.406 334 14450.62 56.25 55965.60 88888.00 2021-11-30 03:29:57.906 334 14450.62 56.23 55965.59 88888.00 2021-11-30 03:29:58.406 334 14450.55 56.19 55965.58 88888.00 2021-11-30 03:29:58.906 334 14450.54 56.19 55965.61 88888.00 2021-11-30 03:29:59.406 334 14450.53 56.19 55965.68 88888.00 2021-11-30 03:29:59.906 334 14450.55 56.22 55965.67 88888.00 2021-11-30 03:30:00.406 334 14450.55 56.29 55965.58 88888.00 2021-11-30 03:30:00.906 334 14450.53 56.26 55965.55 88888.00 2021-11-30 03:30:01.406 334 14450.53 56.26 55965.53 88888.00 2021-11-30 03:30:01.906 334 14450.53 56.25 55965.61 88888.00 2021-11-30 03:30:02.406 334 14450.52 56.26 55965.67 88888.00 2021-11-30 03:30:02.906 334 14450.53 56.30 55965.68 88888.00 2021-11-30 03:30:03.406 334 14450.52 56.28 55965.61 88888.00 2021-11-30 03:30:03.906 334 14450.52 56.33 55965.57 88888.00 2021-11-30 03:30:04.406 334 14450.50 56.24 55965.54 88888.00 2021-11-30 03:30:04.906 334 14450.52 56.23 55965.59 88888.00 2021-11-30 03:30:05.406 334 14450.52 56.30 55965.61 88888.00 2021-11-30 03:30:05.906 334 14450.46 56.25 55965.62 88888.00 2021-11-30 03:30:06.406 334 14450.45 56.21 55965.63 88888.00 2021-11-30 03:30:06.906 334 14450.44 56.20 55965.60 88888.00 2021-11-30 03:30:07.406 334 14450.45 56.24 55965.57 88888.00 2021-11-30 03:30:07.906 334 14450.44 56.31 55965.60 88888.00 2021-11-30 03:30:08.406 334 14450.45 56.30 55965.69 88888.00 2021-11-30 03:30:08.906 334 14450.46 56.15 55965.74 88888.00 2021-11-30 03:30:09.406 334 14450.52 56.14 55965.69 88888.00 2021-11-30 03:30:09.906 334 14450.52 56.23 55965.64 88888.00 2021-11-30 03:30:10.406 334 14450.50 56.25 55965.62 88888.00 2021-11-30 03:30:10.906 334 14450.47 56.26 55965.60 88888.00 2021-11-30 03:30:11.406 334 14450.45 56.24 55965.66 88888.00 2021-11-30 03:30:11.906 334 14450.45 56.21 55965.70 88888.00 2021-11-30 03:30:12.406 334 14450.46 56.17 55965.72 88888.00 2021-11-30 03:30:12.906 334 14450.45 56.15 55965.69 88888.00 2021-11-30 03:30:13.406 334 14450.46 56.19 55965.60 88888.00 2021-11-30 03:30:13.906 334 14450.45 56.22 55965.59 88888.00 2021-11-30 03:30:14.406 334 14450.47 56.23 55965.63 88888.00 2021-11-30 03:30:14.906 334 14450.49 56.26 55965.66 88888.00 2021-11-30 03:30:15.406 334 14450.47 56.28 55965.69 88888.00 2021-11-30 03:30:15.906 334 14450.48 56.28 55965.63 88888.00 2021-11-30 03:30:16.406 334 14450.47 56.26 55965.61 88888.00 2021-11-30 03:30:16.906 334 14450.47 56.23 55965.59 88888.00 2021-11-30 03:30:17.406 334 14450.48 56.19 55965.60 88888.00 2021-11-30 03:30:17.906 334 14450.47 56.20 55965.64 88888.00 2021-11-30 03:30:18.406 334 14450.47 56.21 55965.63 88888.00 2021-11-30 03:30:18.906 334 14450.41 56.19 55965.71 88888.00 2021-11-30 03:30:19.406 334 14450.40 56.20 55965.69 88888.00 2021-11-30 03:30:19.906 334 14450.43 56.19 55965.60 88888.00 2021-11-30 03:30:20.406 334 14450.41 56.19 55965.55 88888.00 2021-11-30 03:30:20.906 334 14450.39 56.17 55965.67 88888.00 2021-11-30 03:30:21.406 334 14450.40 56.20 55965.72 88888.00 2021-11-30 03:30:21.906 334 14450.37 56.19 55965.68 88888.00 2021-11-30 03:30:22.406 334 14450.40 56.15 55965.63 88888.00 2021-11-30 03:30:22.906 334 14450.45 56.17 55965.61 88888.00 2021-11-30 03:30:23.406 334 14450.46 56.08 55965.63 88888.00 2021-11-30 03:30:23.906 334 14450.44 56.03 55965.67 88888.00 2021-11-30 03:30:24.406 334 14450.44 56.05 55965.72 88888.00 2021-11-30 03:30:24.906 334 14450.43 55.99 55965.70 88888.00 2021-11-30 03:30:25.406 334 14450.37 56.05 55965.62 88888.00 2021-11-30 03:30:25.906 334 14450.34 56.11 55965.58 88888.00 2021-11-30 03:30:26.406 334 14450.36 56.09 55965.59 88888.00 2021-11-30 03:30:26.906 334 14450.37 56.06 55965.62 88888.00 2021-11-30 03:30:27.406 334 14450.35 56.06 55965.61 88888.00 2021-11-30 03:30:27.906 334 14450.34 56.05 55965.62 88888.00 2021-11-30 03:30:28.406 334 14450.38 56.06 55965.64 88888.00 2021-11-30 03:30:28.906 334 14450.44 56.09 55965.58 88888.00 2021-11-30 03:30:29.406 334 14450.39 56.09 55965.58 88888.00 2021-11-30 03:30:29.906 334 14450.36 56.08 55965.63 88888.00 2021-11-30 03:30:30.406 334 14450.34 55.95 55965.68 88888.00 2021-11-30 03:30:30.906 334 14450.31 55.88 55965.64 88888.00 2021-11-30 03:30:31.406 334 14450.28 55.88 55965.54 88888.00 2021-11-30 03:30:31.906 334 14450.29 55.89 55965.51 88888.00 2021-11-30 03:30:32.406 334 14450.27 55.95 55965.55 88888.00 2021-11-30 03:30:32.906 334 14450.28 55.96 55965.64 88888.00 2021-11-30 03:30:33.406 334 14450.30 55.99 55965.68 88888.00 2021-11-30 03:30:33.906 334 14450.31 56.05 55965.61 88888.00 2021-11-30 03:30:34.406 334 14450.30 56.00 55965.61 88888.00 2021-11-30 03:30:34.906 334 14450.31 56.04 55965.61 88888.00 2021-11-30 03:30:35.406 334 14450.31 55.99 55965.62 88888.00 2021-11-30 03:30:35.906 334 14450.40 56.00 55965.62 88888.00 2021-11-30 03:30:36.406 334 14450.44 55.96 55965.61 88888.00 2021-11-30 03:30:36.906 334 14450.45 55.95 55965.63 88888.00 2021-11-30 03:30:37.406 334 14450.40 56.00 55965.61 88888.00 2021-11-30 03:30:37.907 334 14450.40 55.98 55965.59 88888.00 2021-11-30 03:30:38.407 334 14450.47 55.98 55965.68 88888.00 2021-11-30 03:30:38.907 334 14450.47 55.99 55965.73 88888.00 2021-11-30 03:30:39.407 334 14450.44 55.86 55965.68 88888.00 2021-11-30 03:30:39.907 334 14450.44 55.94 55965.64 88888.00 2021-11-30 03:30:40.407 334 14450.41 56.00 55965.61 88888.00 2021-11-30 03:30:40.907 334 14450.40 55.95 55965.62 88888.00 2021-11-30 03:30:41.407 334 14450.40 55.96 55965.66 88888.00 2021-11-30 03:30:41.907 334 14450.41 56.03 55965.69 88888.00 2021-11-30 03:30:42.407 334 14450.40 55.99 55965.71 88888.00 2021-11-30 03:30:42.907 334 14450.40 55.99 55965.64 88888.00 2021-11-30 03:30:43.407 334 14450.37 55.98 55965.63 88888.00 2021-11-30 03:30:43.907 334 14450.35 55.96 55965.63 88888.00 2021-11-30 03:30:44.407 334 14450.38 55.86 55965.69 88888.00 2021-11-30 03:30:44.907 334 14450.38 55.90 55965.69 88888.00 2021-11-30 03:30:45.407 334 14450.36 55.97 55965.71 88888.00 2021-11-30 03:30:45.907 334 14450.31 56.02 55965.62 88888.00 2021-11-30 03:30:46.407 334 14450.32 55.98 55965.60 88888.00 2021-11-30 03:30:46.907 334 14450.32 55.95 55965.71 88888.00 2021-11-30 03:30:47.907 334 14450.38 55.85 55965.69 88888.00 2021-11-30 03:30:48.407 334 14450.40 55.90 55965.63 88888.00 2021-11-30 03:30:48.907 334 14450.30 55.91 55965.63 88888.00 2021-11-30 03:30:49.407 334 14450.28 55.89 55965.60 88888.00 2021-11-30 03:30:49.907 334 14450.32 55.95 55965.62 88888.00 2021-11-30 03:30:50.407 334 14450.34 55.98 55965.61 88888.00 2021-11-30 03:30:50.907 334 14450.32 55.95 55965.61 88888.00 2021-11-30 03:30:51.407 334 14450.27 55.90 55965.57 88888.00 2021-11-30 03:30:51.907 334 14450.26 55.89 55965.60 88888.00 2021-11-30 03:30:52.407 334 14450.28 55.92 55965.66 88888.00 2021-11-30 03:30:52.907 334 14450.29 55.95 55965.67 88888.00 2021-11-30 03:30:53.407 334 14450.29 55.94 55965.63 88888.00 2021-11-30 03:30:53.907 334 14450.30 55.90 55965.57 88888.00 2021-11-30 03:30:54.407 334 14450.27 55.83 55965.53 88888.00 2021-11-30 03:30:54.907 334 14450.24 55.85 55965.60 88888.00 2021-11-30 03:30:55.407 334 14450.25 55.79 55965.64 88888.00 2021-11-30 03:30:55.907 334 14450.22 55.91 55965.67 88888.00 2021-11-30 03:30:56.407 334 14450.27 55.94 55965.61 88888.00 2021-11-30 03:30:56.907 334 14450.24 55.89 55965.58 88888.00 2021-11-30 03:30:57.907 334 14450.22 55.74 55965.57 88888.00 2021-11-30 03:30:58.407 334 14450.24 55.77 55965.51 88888.00 2021-11-30 03:30:58.907 334 14450.25 55.77 55965.50 88888.00 2021-11-30 03:30:59.407 334 14450.26 55.82 55965.52 88888.00 2021-11-30 03:30:59.907 334 14450.28 55.96 55965.52 88888.00 2021-11-30 03:31:00.407 334 14450.28 55.98 55965.60 88888.00 2021-11-30 03:31:00.907 334 14450.22 55.88 55965.64 88888.00 2021-11-30 03:31:01.407 334 14450.22 55.82 55965.67 88888.00 2021-11-30 03:31:01.907 334 14450.22 55.79 55965.64 88888.00 2021-11-30 03:31:02.407 334 14450.21 55.74 55965.57 88888.00 2021-11-30 03:31:02.907 334 14450.18 55.81 55965.59 88888.00 2021-11-30 03:31:03.407 334 14450.20 55.79 55965.57 88888.00 2021-11-30 03:31:03.907 334 14450.24 55.82 55965.60 88888.00 2021-11-30 03:31:04.407 334 14450.19 55.86 55965.59 88888.00 2021-11-30 03:31:04.907 334 14450.18 55.86 55965.57 88888.00 2021-11-30 03:31:05.407 334 14450.22 55.85 55965.57 88888.00 2021-11-30 03:31:05.907 334 14450.18 55.79 55965.61 88888.00 2021-11-30 03:31:06.407 334 14450.18 55.73 55965.63 88888.00 2021-11-30 03:31:06.907 334 14450.15 55.70 55965.59 88888.00 2021-11-30 03:31:07.907 334 14450.11 55.74 55965.53 88888.00 2021-11-30 03:31:08.407 334 14450.09 55.78 55965.59 88888.00 2021-11-30 03:31:08.907 334 14450.09 55.78 55965.62 88888.00 2021-11-30 03:31:09.407 334 14450.13 55.72 55965.60 88888.00 2021-11-30 03:31:09.907 334 14450.13 55.79 55965.52 88888.00 2021-11-30 03:31:10.407 334 14450.12 55.86 55965.53 88888.00 2021-11-30 03:31:10.907 334 14450.08 55.91 55965.58 88888.00 2021-11-30 03:31:11.407 334 14450.09 55.81 55965.67 88888.00 2021-11-30 03:31:11.907 334 14450.10 55.78 55965.69 88888.00 2021-11-30 03:31:12.407 334 14450.08 55.79 55965.62 88888.00 2021-11-30 03:31:12.907 334 14450.09 55.83 55965.55 88888.00 2021-11-30 03:31:13.407 334 14450.10 55.82 55965.63 88888.00 2021-11-30 03:31:13.907 334 14450.07 55.82 55965.68 88888.00 2021-11-30 03:31:14.407 334 14450.08 55.79 55965.54 88888.00 2021-11-30 03:31:14.907 334 14450.10 55.81 55965.47 88888.00 2021-11-30 03:31:15.407 334 14450.07 55.83 55965.55 88888.00 2021-11-30 03:31:15.907 334 14450.07 55.74 55965.61 88888.00 2021-11-30 03:31:16.407 334 14450.09 55.75 55965.54 88888.00 2021-11-30 03:31:16.907 334 14450.04 55.75 55965.51 88888.00 2021-11-30 03:31:17.407 334 14450.06 55.73 55965.53 88888.00 2021-11-30 03:31:17.907 334 14450.06 55.80 55965.57 88888.00 2021-11-30 03:31:18.407 334 14450.07 55.83 55965.58 88888.00 2021-11-30 03:31:18.907 334 14450.07 55.83 55965.55 88888.00 2021-11-30 03:31:19.407 334 14450.04 55.72 55965.51 88888.00 2021-11-30 03:31:19.907 334 14450.02 55.68 55965.44 88888.00 2021-11-30 03:31:20.407 334 14449.99 55.68 55965.47 88888.00 2021-11-30 03:31:20.907 334 14450.01 55.69 55965.59 88888.00 2021-11-30 03:31:21.407 334 14450.03 55.71 55965.58 88888.00 2021-11-30 03:31:21.907 334 14450.02 55.78 55965.53 88888.00 2021-11-30 03:31:22.407 334 14450.00 55.80 55965.50 88888.00 2021-11-30 03:31:22.907 334 14449.98 55.74 55965.60 88888.00 2021-11-30 03:31:23.407 334 14450.00 55.73 55965.64 88888.00 2021-11-30 03:31:23.907 334 14449.98 55.74 55965.64 88888.00 2021-11-30 03:31:24.407 334 14449.99 55.68 55965.53 88888.00 2021-11-30 03:31:24.907 334 14449.97 55.71 55965.53 88888.00 2021-11-30 03:31:25.407 334 14449.95 55.77 55965.57 88888.00 2021-11-30 03:31:25.907 334 14449.90 55.85 55965.60 88888.00 2021-11-30 03:31:26.407 334 14449.87 55.81 55965.54 88888.00 2021-11-30 03:31:26.907 334 14449.90 55.82 55965.48 88888.00 2021-11-30 03:31:27.407 334 14449.93 55.82 55965.48 88888.00 2021-11-30 03:31:27.907 334 14449.91 55.88 55965.54 88888.00 2021-11-30 03:31:28.407 334 14449.88 55.79 55965.53 88888.00 2021-11-30 03:31:28.907 334 14449.88 55.71 55965.49 88888.00 2021-11-30 03:31:29.407 334 14449.87 55.74 55965.43 88888.00 2021-11-30 03:31:29.907 334 14449.88 55.74 55965.48 88888.00 2021-11-30 03:31:30.407 334 14449.88 55.81 55965.50 88888.00 2021-11-30 03:31:30.907 334 14449.89 55.83 55965.50 88888.00 2021-11-30 03:31:31.407 334 14449.90 55.83 55965.49 88888.00 2021-11-30 03:31:31.907 334 14449.90 55.82 55965.51 88888.00 2021-11-30 03:31:32.407 334 14449.88 55.79 55965.58 88888.00 2021-11-30 03:31:32.908 334 14449.84 55.88 55965.55 88888.00 2021-11-30 03:31:33.408 334 14449.85 55.78 55965.48 88888.00 2021-11-30 03:31:33.908 334 14449.88 55.72 55965.47 88888.00 2021-11-30 03:31:34.408 334 14449.88 55.66 55965.52 88888.00 2021-11-30 03:31:34.908 334 14449.89 55.68 55965.54 88888.00 2021-11-30 03:31:35.408 334 14449.85 55.68 55965.49 88888.00 2021-11-30 03:31:35.908 334 14449.83 55.75 55965.47 88888.00 2021-11-30 03:31:36.408 334 14449.81 55.75 55965.52 88888.00 2021-11-30 03:31:36.908 334 14449.84 55.71 55965.52 88888.00 2021-11-30 03:31:37.408 334 14449.83 55.69 55965.49 88888.00 2021-11-30 03:31:37.908 334 14449.78 55.69 55965.50 88888.00 2021-11-30 03:31:38.408 334 14449.78 55.73 55965.59 88888.00 2021-11-30 03:31:38.908 334 14449.79 55.75 55965.64 88888.00 2021-11-30 03:31:39.408 334 14449.79 55.75 55965.60 88888.00 2021-11-30 03:31:39.908 334 14449.79 55.72 55965.55 88888.00 2021-11-30 03:31:40.408 334 14449.79 55.72 55965.57 88888.00 2021-11-30 03:31:40.908 334 14449.74 55.65 55965.59 88888.00 2021-11-30 03:31:41.408 334 14449.73 55.69 55965.58 88888.00 2021-11-30 03:31:41.908 334 14449.73 55.79 55965.57 88888.00 2021-11-30 03:31:42.408 334 14449.67 55.73 55965.60 88888.00 2021-11-30 03:31:42.908 334 14449.62 55.69 55965.57 88888.00 2021-11-30 03:31:43.408 334 14449.63 55.70 55965.50 88888.00 2021-11-30 03:31:43.908 334 14449.64 55.71 55965.45 88888.00 2021-11-30 03:31:44.408 334 14449.62 55.71 55965.51 88888.00 2021-11-30 03:31:44.908 334 14449.64 55.75 55965.59 88888.00 2021-11-30 03:31:45.408 334 14449.62 55.80 55965.58 88888.00 2021-11-30 03:31:45.908 334 14449.61 55.75 55965.63 88888.00 2021-11-30 03:31:46.408 334 14449.60 55.77 55965.68 88888.00 2021-11-30 03:31:46.908 334 14449.60 55.74 55965.66 88888.00 2021-11-30 03:31:47.908 334 14449.59 55.70 55965.62 88888.00 2021-11-30 03:31:48.408 334 14449.61 55.77 55965.62 88888.00 2021-11-30 03:31:48.908 334 14449.60 55.71 55965.54 88888.00 2021-11-30 03:31:49.408 334 14449.60 55.79 55965.53 88888.00 2021-11-30 03:31:49.908 334 14449.60 55.71 55965.66 88888.00 2021-11-30 03:31:50.408 334 14449.59 55.66 55965.66 88888.00 2021-11-30 03:31:50.908 334 14449.59 55.68 55965.61 88888.00 2021-11-30 03:31:51.408 334 14449.57 55.68 55965.63 88888.00 2021-11-30 03:31:51.908 334 14449.54 55.65 55965.70 88888.00 2021-11-30 03:31:52.408 334 14449.52 55.69 55965.67 88888.00 2021-11-30 03:31:52.908 334 14449.52 55.69 55965.62 88888.00 2021-11-30 03:31:53.408 334 14449.55 55.79 55965.62 88888.00 2021-11-30 03:31:53.908 334 14449.56 55.74 55965.60 88888.00 2021-11-30 03:31:54.408 334 14449.52 55.73 55965.61 88888.00 2021-11-30 03:31:54.908 334 14449.52 55.70 55965.67 88888.00 2021-11-30 03:31:55.408 334 14449.53 55.66 55965.66 88888.00 2021-11-30 03:31:55.908 334 14449.53 55.64 55965.63 88888.00 2021-11-30 03:31:56.408 334 14449.56 55.66 55965.63 88888.00 2021-11-30 03:31:56.908 334 14449.59 55.64 55965.69 88888.00 2021-11-30 03:31:57.908 334 14449.60 55.68 55965.68 88888.00 2021-11-30 03:31:58.408 334 14449.60 55.68 55965.71 88888.00 2021-11-30 03:31:58.908 334 14449.61 55.68 55965.70 88888.00 2021-11-30 03:31:59.408 334 14449.64 55.69 55965.68 88888.00 2021-11-30 03:31:59.908 334 14449.59 55.65 55965.72 88888.00 2021-11-30 03:32:00.408 334 14449.61 55.69 55965.76 88888.00 2021-11-30 03:32:00.908 334 14449.60 55.75 55965.68 88888.00 2021-11-30 03:32:01.408 334 14449.65 55.82 55965.64 88888.00 2021-11-30 03:32:01.908 334 14449.73 55.79 55965.76 88888.00 2021-11-30 03:32:02.408 334 14449.74 55.71 55965.83 88888.00 2021-11-30 03:32:02.908 334 14449.69 55.75 55965.78 88888.00 2021-11-30 03:32:03.408 334 14449.69 55.79 55965.72 88888.00 2021-11-30 03:32:03.908 334 14449.67 55.78 55965.77 88888.00 2021-11-30 03:32:04.408 334 14449.66 55.80 55965.74 88888.00 2021-11-30 03:32:04.908 334 14449.63 55.83 55965.67 88888.00 2021-11-30 03:32:05.408 334 14449.62 55.80 55965.77 88888.00 2021-11-30 03:32:05.908 334 14449.64 55.80 55965.77 88888.00 2021-11-30 03:32:06.408 334 14449.66 55.81 55965.69 88888.00 2021-11-30 03:32:06.908 334 14449.65 55.85 55965.70 88888.00 2021-11-30 03:32:07.408 334 14449.66 55.81 55965.85 88888.00 2021-11-30 03:32:07.908 334 14449.66 55.73 55965.77 88888.00 2021-11-30 03:32:08.408 334 14449.65 55.74 55965.69 88888.00 2021-11-30 03:32:08.908 334 14449.66 55.79 55965.74 88888.00 2021-11-30 03:32:09.408 334 14449.65 55.80 55965.85 88888.00 2021-11-30 03:32:09.908 334 14449.65 55.80 55965.79 88888.00 2021-11-30 03:32:10.408 334 14449.70 55.83 55965.78 88888.00 2021-11-30 03:32:10.908 334 14449.67 55.78 55965.80 88888.00 2021-11-30 03:32:11.408 334 14449.67 55.82 55965.73 88888.00 2021-11-30 03:32:11.908 334 14449.69 55.96 55965.72 88888.00 2021-11-30 03:32:12.408 334 14449.69 55.96 55965.80 88888.00 2021-11-30 03:32:12.908 334 14449.69 55.95 55965.83 88888.00 2021-11-30 03:32:13.408 334 14449.71 55.79 55965.81 88888.00 2021-11-30 03:32:13.908 334 14449.71 55.77 55965.80 88888.00 2021-11-30 03:32:14.408 334 14449.71 55.79 55965.82 88888.00 2021-11-30 03:32:14.908 334 14449.71 55.79 55965.78 88888.00 2021-11-30 03:32:15.408 334 14449.70 55.80 55965.73 88888.00 2021-11-30 03:32:15.908 334 14449.71 55.86 55965.73 88888.00 2021-11-30 03:32:16.408 334 14449.72 55.82 55965.78 88888.00 2021-11-30 03:32:16.908 334 14449.71 55.71 55965.74 88888.00 2021-11-30 03:32:17.408 334 14449.72 55.65 55965.69 88888.00 2021-11-30 03:32:17.909 334 14449.74 55.73 55965.76 88888.00 2021-11-30 03:32:18.409 334 14449.72 55.71 55965.83 88888.00 2021-11-30 03:32:18.909 334 14449.71 55.72 55965.83 88888.00 2021-11-30 03:32:19.409 334 14449.72 55.66 55965.85 88888.00 2021-11-30 03:32:19.909 334 14449.74 55.65 55965.87 88888.00 2021-11-30 03:32:20.409 334 14449.73 55.73 55965.87 88888.00 2021-11-30 03:32:20.909 334 14449.73 55.80 55965.86 88888.00 2021-11-30 03:32:21.409 334 14449.74 55.83 55965.88 88888.00 2021-11-30 03:32:21.909 334 14449.76 55.83 55965.96 88888.00 2021-11-30 03:32:22.409 334 14449.78 55.83 55965.88 88888.00 2021-11-30 03:32:22.909 334 14449.75 55.83 55965.86 88888.00 2021-11-30 03:32:23.409 334 14449.74 55.77 55965.94 88888.00 2021-11-30 03:32:23.909 334 14449.76 55.71 55965.96 88888.00 2021-11-30 03:32:24.409 334 14449.79 55.73 55965.90 88888.00 2021-11-30 03:32:24.909 334 14449.80 55.78 55965.94 88888.00 2021-11-30 03:32:25.409 334 14449.81 55.73 55965.94 88888.00 2021-11-30 03:32:25.909 334 14449.80 55.71 55965.89 88888.00 2021-11-30 03:32:26.409 334 14449.81 55.78 55965.91 88888.00 2021-11-30 03:32:26.909 334 14449.84 55.77 55965.96 88888.00 2021-11-30 03:32:27.409 334 14449.83 55.77 55965.94 88888.00 2021-11-30 03:32:27.909 334 14449.82 55.81 55965.97 88888.00 2021-11-30 03:32:28.409 334 14449.84 55.77 55966.01 88888.00 2021-11-30 03:32:28.909 334 14449.84 55.73 55965.99 88888.00 2021-11-30 03:32:29.409 334 14449.84 55.81 55965.95 88888.00 2021-11-30 03:32:29.909 334 14449.87 55.82 55965.94 88888.00 2021-11-30 03:32:30.409 334 14449.87 55.82 55965.97 88888.00 2021-11-30 03:32:30.909 334 14449.85 55.77 55965.96 88888.00 2021-11-30 03:32:31.409 334 14449.88 55.79 55965.98 88888.00 2021-11-30 03:32:31.909 334 14449.89 55.77 55966.02 88888.00 2021-11-30 03:32:32.409 334 14449.87 55.77 55965.98 88888.00 2021-11-30 03:32:32.909 334 14449.87 55.73 55966.05 88888.00 2021-11-30 03:32:33.409 334 14449.90 55.75 55966.07 88888.00 2021-11-30 03:32:33.909 334 14449.92 55.82 55966.07 88888.00 2021-11-30 03:32:34.409 334 14449.93 55.83 55965.97 88888.00 2021-11-30 03:32:34.909 334 14449.91 55.79 55965.99 88888.00 2021-11-30 03:32:35.409 334 14449.93 55.81 55966.04 88888.00 2021-11-30 03:32:35.909 334 14449.93 55.82 55965.99 88888.00 2021-11-30 03:32:36.409 334 14449.90 55.83 55965.94 88888.00 2021-11-30 03:32:36.909 334 14449.90 55.90 55966.01 88888.00 2021-11-30 03:32:37.409 334 14449.93 55.88 55966.04 88888.00 2021-11-30 03:32:37.909 334 14449.97 55.77 55965.96 88888.00 2021-11-30 03:32:38.409 334 14449.94 55.80 55965.95 88888.00 2021-11-30 03:32:38.909 334 14449.95 55.77 55966.01 88888.00 2021-11-30 03:32:39.409 334 14449.94 55.77 55965.99 88888.00 2021-11-30 03:32:39.909 334 14449.93 55.79 55965.97 88888.00 2021-11-30 03:32:40.409 334 14449.93 55.85 55965.98 88888.00 2021-11-30 03:32:41.409 334 14449.94 55.89 55965.92 88888.00 2021-11-30 03:32:41.909 334 14449.95 55.79 55965.95 88888.00 2021-11-30 03:32:42.409 334 14449.98 55.78 55965.98 88888.00 2021-11-30 03:32:42.909 334 14450.00 55.79 55965.96 88888.00 2021-11-30 03:32:43.409 334 14450.04 55.83 55965.99 88888.00 2021-11-30 03:32:43.909 334 14450.04 55.78 55966.05 88888.00 2021-11-30 03:32:44.409 334 14450.02 55.80 55966.11 88888.00 2021-11-30 03:32:44.909 334 14450.03 55.88 55966.06 88888.00 2021-11-30 03:32:45.409 334 14450.04 55.89 55966.01 88888.00 2021-11-30 03:32:45.909 334 14450.02 55.90 55966.06 88888.00 2021-11-30 03:32:46.409 334 14450.06 55.85 55966.06 88888.00 2021-11-30 03:32:46.909 334 14450.06 55.90 55966.00 88888.00 2021-11-30 03:32:47.409 334 14450.04 55.86 55965.99 88888.00 2021-11-30 03:32:47.909 334 14450.04 55.82 55966.00 88888.00 2021-11-30 03:32:48.409 334 14450.06 55.86 55965.99 88888.00 2021-11-30 03:32:48.909 334 14450.07 55.94 55965.95 88888.00 2021-11-30 03:32:49.409 334 14450.06 55.91 55965.96 88888.00 2021-11-30 03:32:49.909 334 14450.04 55.86 55965.96 88888.00 2021-11-30 03:32:50.409 334 14450.04 55.85 55965.92 88888.00 2021-11-30 03:32:51.409 334 14450.09 55.83 55965.99 88888.00 2021-11-30 03:32:51.909 334 14450.09 55.87 55966.04 88888.00 2021-11-30 03:32:52.409 334 14450.11 55.86 55966.08 88888.00 2021-11-30 03:32:52.909 334 14450.10 55.80 55966.11 88888.00 2021-11-30 03:32:53.409 334 14450.06 55.81 55966.07 88888.00 2021-11-30 03:32:53.909 334 14450.11 55.86 55966.08 88888.00 2021-11-30 03:32:54.409 334 14450.11 55.98 55966.05 88888.00 2021-11-30 03:32:54.909 334 14450.11 55.96 55966.00 88888.00 2021-11-30 03:32:55.409 334 14450.09 55.96 55966.05 88888.00 2021-11-30 03:32:55.909 334 14450.12 55.94 55966.10 88888.00 2021-11-30 03:32:56.409 334 14450.11 55.94 55966.05 88888.00 2021-11-30 03:32:56.909 334 14450.12 55.99 55966.04 88888.00 2021-11-30 03:32:57.409 334 14450.13 55.96 55966.11 88888.00 2021-11-30 03:32:57.909 334 14450.15 55.97 55966.13 88888.00 2021-11-30 03:32:58.409 334 14450.16 55.95 55966.00 88888.00 2021-11-30 03:32:58.909 334 14450.15 55.90 55966.02 88888.00 2021-11-30 03:32:59.409 334 14450.15 55.87 55966.05 88888.00 2021-11-30 03:32:59.909 334 14450.16 55.85 55966.06 88888.00 2021-11-30 03:33:00.409 334 14450.20 55.83 55966.00 88888.00 2021-11-30 03:33:00.909 334 14450.21 55.83 55965.98 88888.00 2021-11-30 03:33:01.410 334 14450.16 55.87 55966.02 88888.00 2021-11-30 03:33:01.910 334 14450.15 55.82 55966.06 88888.00 2021-11-30 03:33:02.410 334 14450.16 55.81 55965.98 88888.00 2021-11-30 03:33:02.910 334 14450.17 55.83 55965.91 88888.00 2021-11-30 03:33:03.410 334 14450.20 55.75 55965.95 88888.00 2021-11-30 03:33:03.910 334 14450.27 55.74 55966.00 88888.00 2021-11-30 03:33:04.410 334 14450.32 55.77 55965.92 88888.00 2021-11-30 03:33:04.910 334 14450.34 55.79 55965.96 88888.00 2021-11-30 03:33:05.410 334 14450.30 55.85 55966.00 88888.00 2021-11-30 03:33:05.910 334 14450.25 55.80 55966.05 88888.00 2021-11-30 03:33:06.410 334 14450.28 55.80 55965.97 88888.00 2021-11-30 03:33:06.910 334 14450.24 55.92 55965.92 88888.00 2021-11-30 03:33:07.410 334 14450.20 55.91 55965.99 88888.00 2021-11-30 03:33:07.910 334 14450.22 55.86 55966.01 88888.00 2021-11-30 03:33:08.410 334 14450.24 55.80 55966.04 88888.00 2021-11-30 03:33:08.910 334 14450.26 55.80 55965.91 88888.00 2021-11-30 03:33:09.410 334 14450.26 55.81 55965.87 88888.00 2021-11-30 03:33:09.910 334 14450.22 55.83 55965.97 88888.00 2021-11-30 03:33:10.410 334 14450.20 55.79 55966.00 88888.00 2021-11-30 03:33:10.910 334 14450.20 55.82 55965.96 88888.00 2021-11-30 03:33:11.410 334 14450.21 55.83 55965.98 88888.00 2021-11-30 03:33:11.910 334 14450.21 55.86 55966.06 88888.00 2021-11-30 03:33:12.410 334 14450.24 55.82 55966.04 88888.00 2021-11-30 03:33:12.910 334 14450.20 55.80 55965.98 88888.00 2021-11-30 03:33:13.410 334 14450.22 55.80 55965.98 88888.00 2021-11-30 03:33:13.910 334 14450.25 55.80 55965.99 88888.00 2021-11-30 03:33:14.410 334 14450.27 55.82 55965.95 88888.00 2021-11-30 03:33:14.910 334 14450.31 55.82 55965.88 88888.00 2021-11-30 03:33:15.410 334 14450.39 55.74 55965.91 88888.00 2021-11-30 03:33:15.910 334 14450.31 55.77 55965.96 88888.00 2021-11-30 03:33:16.410 334 14450.27 55.77 55965.99 88888.00 2021-11-30 03:33:16.910 334 14450.32 55.72 55965.95 88888.00 2021-11-30 03:33:17.410 334 14450.35 55.74 55965.88 88888.00 2021-11-30 03:33:17.910 334 14450.34 55.83 55965.95 88888.00 2021-11-30 03:33:18.410 334 14450.35 55.87 55965.99 88888.00 2021-11-30 03:33:18.910 334 14450.39 55.92 55965.95 88888.00 2021-11-30 03:33:19.410 334 14450.35 55.83 55965.94 88888.00 2021-11-30 03:33:19.910 334 14450.30 55.85 55965.92 88888.00 2021-11-30 03:33:20.410 334 14450.30 55.80 55965.96 88888.00 2021-11-30 03:33:20.910 334 14450.29 55.85 55965.99 88888.00 2021-11-30 03:33:21.410 334 14450.31 55.87 55965.95 88888.00 2021-11-30 03:33:21.910 334 14450.31 55.85 55965.87 88888.00 2021-11-30 03:33:22.410 334 14450.34 55.80 55965.87 88888.00 2021-11-30 03:33:22.910 334 14450.36 55.85 55965.94 88888.00 2021-11-30 03:33:23.410 334 14450.34 55.88 55965.91 88888.00 2021-11-30 03:33:23.910 334 14450.36 55.95 55965.87 88888.00 2021-11-30 03:33:24.410 334 14450.34 55.97 55965.86 88888.00 2021-11-30 03:33:24.910 334 14450.36 55.94 55965.90 88888.00 2021-11-30 03:33:25.410 334 14450.36 55.87 55965.95 88888.00 2021-11-30 03:33:25.910 334 14450.36 55.90 55965.88 88888.00 2021-11-30 03:33:26.410 334 14450.34 55.83 55965.83 88888.00 2021-11-30 03:33:26.910 334 14450.37 55.79 55965.83 88888.00 2021-11-30 03:33:27.410 334 14450.36 55.78 55965.87 88888.00 2021-11-30 03:33:27.910 334 14450.36 55.82 55965.92 88888.00 2021-11-30 03:33:28.410 334 14450.37 55.74 55965.92 88888.00 2021-11-30 03:33:28.910 334 14450.37 55.68 55965.86 88888.00 2021-11-30 03:33:29.410 334 14450.38 55.68 55965.91 88888.00 2021-11-30 03:33:29.910 334 14450.38 55.65 55965.96 88888.00 2021-11-30 03:33:30.410 334 14450.40 55.66 55965.94 88888.00 2021-11-30 03:33:30.910 334 14450.40 55.62 55965.96 88888.00 2021-11-30 03:33:31.410 334 14450.39 55.60 55965.87 88888.00 2021-11-30 03:33:31.910 334 14450.40 55.69 55965.86 88888.00 2021-11-30 03:33:32.410 334 14450.38 55.82 55965.91 88888.00 2021-11-30 03:33:32.910 334 14450.39 55.80 55965.94 88888.00 2021-11-30 03:33:33.410 334 14450.44 55.86 55965.90 88888.00 2021-11-30 03:33:33.910 334 14450.39 55.77 55965.89 88888.00 2021-11-30 03:33:34.410 334 14450.34 55.70 55965.92 88888.00 2021-11-30 03:33:34.910 334 14450.35 55.73 55965.96 88888.00 2021-11-30 03:33:35.410 334 14450.40 55.75 55965.91 88888.00 2021-11-30 03:33:35.910 334 14450.43 55.75 55965.85 88888.00 2021-11-30 03:33:36.410 334 14450.43 55.71 55965.83 88888.00 2021-11-30 03:33:36.910 334 14450.46 55.69 55965.87 88888.00 2021-11-30 03:33:37.410 334 14450.44 55.64 55965.96 88888.00 2021-11-30 03:33:37.910 334 14450.47 55.70 55965.96 88888.00 2021-11-30 03:33:38.410 334 14450.50 55.71 55965.91 88888.00 2021-11-30 03:33:38.910 334 14450.49 55.68 55965.86 88888.00 2021-11-30 03:33:39.410 334 14450.52 55.71 55965.90 88888.00 2021-11-30 03:33:39.910 334 14450.52 55.65 55965.94 88888.00 2021-11-30 03:33:40.410 334 14450.52 55.63 55965.97 88888.00 2021-11-30 03:33:40.910 334 14450.54 55.63 55965.94 88888.00 2021-11-30 03:33:41.410 334 14450.55 55.63 55965.87 88888.00 2021-11-30 03:33:41.910 334 14450.56 55.70 55965.86 88888.00 2021-11-30 03:33:42.410 334 14450.54 55.66 55965.90 88888.00 2021-11-30 03:33:42.910 334 14450.55 55.65 55965.95 88888.00 2021-11-30 03:33:43.410 334 14450.58 55.68 55965.92 88888.00 2021-11-30 03:33:43.910 334 14450.59 55.68 55965.87 88888.00 2021-11-30 03:33:44.410 334 14450.56 55.64 55965.85 88888.00 2021-11-30 03:33:44.910 334 14450.59 55.61 55965.85 88888.00 2021-11-30 03:33:45.410 334 14450.59 55.63 55965.88 88888.00 2021-11-30 03:33:45.910 334 14450.57 55.66 55965.90 88888.00 2021-11-30 03:33:46.411 334 14450.58 55.65 55965.91 88888.00 2021-11-30 03:33:46.911 334 14450.62 55.64 55965.85 88888.00 2021-11-30 03:33:47.411 334 14450.60 55.57 55965.83 88888.00 2021-11-30 03:33:47.911 334 14450.60 55.53 55965.96 88888.00 2021-11-30 03:33:48.411 334 14450.64 55.54 55965.95 88888.00 2021-11-30 03:33:48.911 334 14450.63 55.64 55965.90 88888.00 2021-11-30 03:33:49.411 334 14450.63 55.70 55965.99 88888.00 2021-11-30 03:33:49.911 334 14450.62 55.71 55966.07 88888.00 2021-11-30 03:33:50.411 334 14450.65 55.75 55965.98 88888.00 2021-11-30 03:33:50.911 334 14450.69 55.73 55965.92 88888.00 2021-11-30 03:33:51.411 334 14450.72 55.69 55966.00 88888.00 2021-11-30 03:33:51.911 334 14450.71 55.64 55966.04 88888.00 2021-11-30 03:33:52.911 334 14450.71 55.78 55965.92 88888.00 2021-11-30 03:33:53.411 334 14450.73 55.74 55965.91 88888.00 2021-11-30 03:33:53.911 334 14450.69 55.69 55965.92 88888.00 2021-11-30 03:33:54.411 334 14450.72 55.70 55965.92 88888.00 2021-11-30 03:33:54.911 334 14450.68 55.72 55965.89 88888.00 2021-11-30 03:33:55.411 334 14450.69 55.66 55965.87 88888.00 2021-11-30 03:33:55.911 334 14450.74 55.68 55965.87 88888.00 2021-11-30 03:33:56.411 334 14450.77 55.73 55965.88 88888.00 2021-11-30 03:33:56.911 334 14450.78 55.69 55965.91 88888.00 2021-11-30 03:33:57.411 334 14450.78 55.64 55965.96 88888.00 2021-11-30 03:33:57.911 334 14450.78 55.69 55965.97 88888.00 2021-11-30 03:33:58.411 334 14450.80 55.71 55965.94 88888.00 2021-11-30 03:33:58.911 334 14450.82 55.70 55965.89 88888.00 2021-11-30 03:33:59.411 334 14450.83 55.63 55965.86 88888.00 2021-11-30 03:33:59.911 334 14450.83 55.64 55965.91 88888.00 2021-11-30 03:34:00.911 334 14450.83 55.69 55966.06 88888.00 2021-11-30 03:34:01.411 334 14450.87 55.79 55965.99 88888.00 2021-11-30 03:34:01.911 334 14450.89 55.80 55965.95 88888.00 2021-11-30 03:34:02.911 334 14450.89 55.81 55965.89 88888.00 2021-11-30 03:34:03.411 334 14450.95 55.75 55965.90 88888.00 2021-11-30 03:34:03.911 334 14450.96 55.83 55965.96 88888.00 2021-11-30 03:34:04.411 334 14450.95 55.89 55966.02 88888.00 2021-11-30 03:34:04.911 334 14450.95 55.83 55966.05 88888.00 2021-11-30 03:34:05.411 334 14450.93 55.80 55965.97 88888.00 2021-11-30 03:34:05.911 334 14450.94 55.80 55965.89 88888.00 2021-11-30 03:34:06.411 334 14450.96 55.82 55965.89 88888.00 2021-11-30 03:34:06.911 334 14451.00 55.83 55965.92 88888.00 2021-11-30 03:34:07.411 334 14451.00 55.80 55965.95 88888.00 2021-11-30 03:34:07.911 334 14450.99 55.75 55965.98 88888.00 2021-11-30 03:34:08.411 334 14451.00 55.73 55965.94 88888.00 2021-11-30 03:34:08.911 334 14451.04 55.78 55965.91 88888.00 2021-11-30 03:34:09.411 334 14451.05 55.72 55965.91 88888.00 2021-11-30 03:34:09.911 334 14451.03 55.71 55965.92 88888.00 2021-11-30 03:34:10.411 334 14451.01 55.78 55965.92 88888.00 2021-11-30 03:34:10.911 334 14451.08 55.80 55965.92 88888.00 2021-11-30 03:34:11.411 334 14451.06 55.82 55965.96 88888.00 2021-11-30 03:34:11.911 334 14451.05 55.87 55965.96 88888.00 2021-11-30 03:34:12.911 334 14451.08 55.88 55965.94 88888.00 2021-11-30 03:34:13.411 334 14451.11 55.86 55965.89 88888.00 2021-11-30 03:34:13.911 334 14451.14 55.87 55965.88 88888.00 2021-11-30 03:34:14.411 334 14451.14 55.90 55965.81 88888.00 2021-11-30 03:34:14.911 334 14451.12 55.91 55965.86 88888.00 2021-11-30 03:34:15.411 334 14451.12 55.85 55965.86 88888.00 2021-11-30 03:34:15.911 334 14451.14 55.83 55965.87 88888.00 2021-11-30 03:34:16.411 334 14451.09 55.91 55965.88 88888.00 2021-11-30 03:34:16.911 334 14451.13 55.95 55965.88 88888.00 2021-11-30 03:34:17.411 334 14451.13 55.90 55965.92 88888.00 2021-11-30 03:34:17.911 334 14451.15 55.89 55965.92 88888.00 2021-11-30 03:34:18.411 334 14451.19 55.81 55965.87 88888.00 2021-11-30 03:34:18.911 334 14451.20 55.81 55965.85 88888.00 2021-11-30 03:34:19.411 334 14451.22 55.82 55965.89 88888.00 2021-11-30 03:34:19.911 334 14451.23 55.88 55965.87 88888.00 2021-11-30 03:34:20.411 334 14451.23 55.90 55965.81 88888.00 2021-11-30 03:34:20.911 334 14451.19 55.83 55965.83 88888.00 2021-11-30 03:34:21.411 334 14451.19 55.78 55965.91 88888.00 2021-11-30 03:34:21.911 334 14451.21 55.74 55965.89 88888.00 2021-11-30 03:34:22.411 334 14451.24 55.66 55965.86 88888.00 2021-11-30 03:34:22.911 334 14451.26 55.65 55965.95 88888.00 2021-11-30 03:34:23.411 334 14451.28 55.63 55965.97 88888.00 2021-11-30 03:34:23.911 334 14451.29 55.65 55965.92 88888.00 2021-11-30 03:34:24.411 334 14451.38 55.82 55965.85 88888.00 2021-11-30 03:34:24.911 334 14451.40 55.91 55965.88 88888.00 2021-11-30 03:34:25.411 334 14451.41 55.95 55965.92 88888.00 2021-11-30 03:34:25.911 334 14451.41 55.81 55965.87 88888.00 2021-11-30 03:34:26.411 334 14451.41 55.74 55965.88 88888.00 2021-11-30 03:34:26.911 334 14451.45 55.66 55965.90 88888.00 2021-11-30 03:34:27.411 334 14451.42 55.62 55965.91 88888.00 2021-11-30 03:34:27.911 334 14451.45 55.66 55965.89 88888.00 2021-11-30 03:34:28.411 334 14451.46 55.72 55965.96 88888.00 2021-11-30 03:34:28.911 334 14451.50 55.85 55966.01 88888.00 2021-11-30 03:34:29.411 334 14451.45 55.80 55966.04 88888.00 2021-11-30 03:34:29.911 334 14451.39 55.77 55966.02 88888.00 2021-11-30 03:34:30.911 334 14451.37 55.75 55966.04 88888.00 2021-11-30 03:34:31.411 334 14451.34 55.74 55965.99 88888.00 2021-11-30 03:34:31.911 334 14451.38 55.78 55965.91 88888.00 2021-11-30 03:34:32.411 334 14451.40 55.77 55965.90 88888.00 2021-11-30 03:34:32.911 334 14451.39 55.80 55965.90 88888.00 2021-11-30 03:34:33.411 334 14451.40 55.72 55965.90 88888.00 2021-11-30 03:34:33.911 334 14451.41 55.69 55965.89 88888.00 2021-11-30 03:34:34.411 334 14451.43 55.72 55965.92 88888.00 2021-11-30 03:34:34.911 334 14451.43 55.71 55965.92 88888.00 2021-11-30 03:34:35.411 334 14451.43 55.74 55965.92 88888.00 2021-11-30 03:34:35.912 334 14451.43 55.77 55965.95 88888.00 2021-11-30 03:34:36.412 334 14451.47 55.71 55965.97 88888.00 2021-11-30 03:34:36.912 334 14451.50 55.66 55965.99 88888.00 2021-11-30 03:34:37.412 334 14451.48 55.77 55965.91 88888.00 2021-11-30 03:34:37.912 334 14451.49 55.74 55965.95 88888.00 2021-11-30 03:34:38.412 334 14451.48 55.73 55965.91 88888.00 2021-11-30 03:34:38.912 334 14451.46 55.73 55965.90 88888.00 2021-11-30 03:34:39.412 334 14451.47 55.74 55965.89 88888.00 2021-11-30 03:34:39.912 334 14451.49 55.80 55965.89 88888.00 2021-11-30 03:34:40.912 334 14451.50 55.73 55965.85 88888.00 2021-11-30 03:34:41.412 334 14451.48 55.79 55965.88 88888.00 2021-11-30 03:34:41.912 334 14451.47 55.79 55965.87 88888.00 2021-11-30 03:34:42.412 334 14451.51 55.72 55965.82 88888.00 2021-11-30 03:34:42.912 334 14451.51 55.72 55965.82 88888.00 2021-11-30 03:34:43.412 334 14451.50 55.72 55965.90 88888.00 2021-11-30 03:34:43.912 334 14451.52 55.71 55965.90 88888.00 2021-11-30 03:34:44.412 334 14451.54 55.77 55965.85 88888.00 2021-11-30 03:34:44.912 334 14451.55 55.74 55965.87 88888.00 2021-11-30 03:34:45.412 334 14451.50 55.74 55965.95 88888.00 2021-11-30 03:34:45.912 334 14451.50 55.77 55965.89 88888.00 2021-11-30 03:34:46.412 334 14451.48 55.82 55965.85 88888.00 2021-11-30 03:34:46.912 334 14451.47 55.83 55965.87 88888.00 2021-11-30 03:34:47.412 334 14451.46 55.73 55965.90 88888.00 2021-11-30 03:34:47.912 334 14451.47 55.69 55965.94 88888.00 2021-11-30 03:34:48.412 334 14451.49 55.65 55965.90 88888.00 2021-11-30 03:34:48.912 334 14451.49 55.65 55965.90 88888.00 2021-11-30 03:34:49.412 334 14451.48 55.70 55965.87 88888.00 2021-11-30 03:34:49.912 334 14451.48 55.69 55965.82 88888.00 2021-11-30 03:34:50.412 334 14451.47 55.70 55965.80 88888.00 2021-11-30 03:34:50.912 334 14451.48 55.68 55965.78 88888.00 2021-11-30 03:34:51.412 334 14451.46 55.70 55965.78 88888.00 2021-11-30 03:34:51.912 334 14451.49 55.65 55965.79 88888.00 2021-11-30 03:34:52.412 334 14451.49 55.62 55965.82 88888.00 2021-11-30 03:34:52.912 334 14451.54 55.69 55965.80 88888.00 2021-11-30 03:34:53.412 334 14451.51 55.69 55965.78 88888.00 2021-11-30 03:34:53.912 334 14451.49 55.71 55965.80 88888.00 2021-11-30 03:34:54.412 334 14451.47 55.68 55965.83 88888.00 2021-11-30 03:34:54.912 334 14451.43 55.66 55965.88 88888.00 2021-11-30 03:34:55.412 334 14451.42 55.73 55965.87 88888.00 2021-11-30 03:34:55.912 334 14451.49 55.77 55965.86 88888.00 2021-11-30 03:34:56.412 334 14451.50 55.83 55965.86 88888.00 2021-11-30 03:34:56.912 334 14451.50 55.86 55965.91 88888.00 2021-11-30 03:34:57.412 334 14451.46 55.81 55965.89 88888.00 2021-11-30 03:34:57.912 334 14451.45 55.81 55965.88 88888.00 2021-11-30 03:34:58.412 334 14451.45 55.77 55965.85 88888.00 2021-11-30 03:34:58.912 334 14451.45 55.71 55965.83 88888.00 2021-11-30 03:34:59.412 334 14451.45 55.77 55965.85 88888.00 2021-11-30 03:34:59.912 334 14451.46 55.69 55965.83 88888.00 2021-11-30 03:35:00.412 334 14451.45 55.65 55965.80 88888.00 2021-11-30 03:35:00.912 334 14451.45 55.70 55965.81 88888.00 2021-11-30 03:35:01.412 334 14451.41 55.77 55965.79 88888.00 2021-11-30 03:35:01.912 334 14451.46 55.73 55965.76 88888.00 2021-11-30 03:35:02.412 334 14451.49 55.72 55965.74 88888.00 2021-11-30 03:35:02.912 334 14451.49 55.72 55965.80 88888.00 2021-11-30 03:35:03.412 334 14451.46 55.64 55965.87 88888.00 2021-11-30 03:35:04.412 334 14451.42 55.73 55965.77 88888.00 2021-11-30 03:35:04.912 334 14451.39 55.70 55965.79 88888.00 2021-11-30 03:35:05.412 334 14451.36 55.68 55965.85 88888.00 2021-11-30 03:35:05.912 334 14451.37 55.72 55965.89 88888.00 2021-11-30 03:35:06.412 334 14451.33 55.65 55965.88 88888.00 2021-11-30 03:35:06.912 334 14451.33 55.61 55965.86 88888.00 2021-11-30 03:35:07.412 334 14451.32 55.60 55965.82 88888.00 2021-11-30 03:35:07.912 334 14451.32 55.66 55965.82 88888.00 2021-11-30 03:35:08.412 334 14451.34 55.73 55965.76 88888.00 2021-11-30 03:35:08.912 334 14451.34 55.66 55965.72 88888.00 2021-11-30 03:35:09.412 334 14451.31 55.66 55965.72 88888.00 2021-11-30 03:35:09.912 334 14451.29 55.65 55965.70 88888.00 2021-11-30 03:35:10.412 334 14451.27 55.64 55965.69 88888.00 2021-11-30 03:35:10.912 334 14451.27 55.65 55965.69 88888.00 2021-11-30 03:35:11.412 334 14451.26 55.69 55965.71 88888.00 2021-11-30 03:35:11.912 334 14451.26 55.65 55965.76 88888.00 2021-11-30 03:35:12.412 334 14451.23 55.64 55965.69 88888.00 2021-11-30 03:35:12.912 334 14451.23 55.65 55965.64 88888.00 2021-11-30 03:35:13.412 334 14451.22 55.58 55965.66 88888.00 2021-11-30 03:35:13.912 334 14451.23 55.57 55965.66 88888.00 2021-11-30 03:35:14.412 334 14451.28 55.63 55965.64 88888.00 2021-11-30 03:35:14.912 334 14451.23 55.66 55965.62 88888.00 2021-11-30 03:35:15.412 334 14451.18 55.75 55965.61 88888.00 2021-11-30 03:35:15.912 334 14451.13 55.65 55965.69 88888.00 2021-11-30 03:35:16.412 334 14451.10 55.61 55965.63 88888.00 2021-11-30 03:35:16.912 334 14451.06 55.61 55965.53 88888.00 2021-11-30 03:35:17.412 334 14451.09 55.60 55965.53 88888.00 2021-11-30 03:35:17.912 334 14451.09 55.66 55965.52 88888.00 2021-11-30 03:35:18.412 334 14451.08 55.82 55965.51 88888.00 2021-11-30 03:35:18.912 334 14451.08 55.78 55965.52 88888.00 2021-11-30 03:35:19.412 334 14451.08 55.71 55965.55 88888.00 2021-11-30 03:35:19.912 334 14451.05 55.65 55965.54 88888.00 2021-11-30 03:35:20.412 334 14451.05 55.64 55965.48 88888.00 2021-11-30 03:35:20.912 334 14451.04 55.61 55965.44 88888.00 2021-11-30 03:35:21.412 334 14451.02 55.56 55965.51 88888.00 2021-11-30 03:35:21.912 334 14451.00 55.58 55965.58 88888.00 2021-11-30 03:35:22.412 334 14451.04 55.62 55965.52 88888.00 2021-11-30 03:35:22.912 334 14451.05 55.58 55965.51 88888.00 2021-11-30 03:35:23.412 334 14451.02 55.64 55965.52 88888.00 2021-11-30 03:35:23.912 334 14451.00 55.56 55965.51 88888.00 2021-11-30 03:35:24.412 334 14450.97 55.55 55965.42 88888.00 2021-11-30 03:35:24.912 334 14450.99 55.56 55965.41 88888.00 2021-11-30 03:35:25.412 334 14450.95 55.54 55965.38 88888.00 2021-11-30 03:35:25.912 334 14450.94 55.55 55965.32 88888.00 2021-11-30 03:35:26.412 334 14450.94 55.58 55965.33 88888.00 2021-11-30 03:35:26.912 334 14450.92 55.65 55965.33 88888.00 2021-11-30 03:35:27.412 334 14450.92 55.72 55965.33 88888.00 2021-11-30 03:35:27.912 334 14450.92 55.71 55965.33 88888.00 2021-11-30 03:35:28.412 334 14450.91 55.65 55965.27 88888.00 2021-11-30 03:35:28.912 334 14450.89 55.60 55965.25 88888.00 2021-11-30 03:35:29.413 334 14450.84 55.62 55965.25 88888.00 2021-11-30 03:35:29.913 334 14450.86 55.63 55965.27 88888.00 2021-11-30 03:35:30.413 334 14450.85 55.63 55965.25 88888.00 2021-11-30 03:35:30.913 334 14450.81 55.69 55965.25 88888.00 2021-11-30 03:35:31.413 334 14450.82 55.65 55965.29 88888.00 2021-11-30 03:35:31.913 334 14450.86 55.60 55965.29 88888.00 2021-11-30 03:35:32.413 334 14450.89 55.63 55965.25 88888.00 2021-11-30 03:35:32.913 334 14450.84 55.60 55965.20 88888.00 2021-11-30 03:35:33.413 334 14450.80 55.57 55965.21 88888.00 2021-11-30 03:35:33.913 334 14450.77 55.52 55965.21 88888.00 2021-11-30 03:35:34.413 334 14450.75 55.56 55965.24 88888.00 2021-11-30 03:35:34.913 334 14450.69 55.55 55965.23 88888.00 2021-11-30 03:35:35.413 334 14450.68 55.58 55965.20 88888.00 2021-11-30 03:35:35.913 334 14450.69 55.51 55965.14 88888.00 2021-11-30 03:35:36.413 334 14450.72 55.47 55965.13 88888.00 2021-11-30 03:35:36.913 334 14450.73 55.43 55965.12 88888.00 2021-11-30 03:35:37.413 334 14450.69 55.43 55965.15 88888.00 2021-11-30 03:35:37.913 334 14450.69 55.46 55965.23 88888.00 2021-11-30 03:35:38.413 334 14450.63 55.41 55965.20 88888.00 2021-11-30 03:35:38.913 334 14450.69 55.40 55965.15 88888.00 2021-11-30 03:35:39.413 334 14450.75 55.38 55965.13 88888.00 2021-11-30 03:35:39.913 334 14450.76 55.40 55965.12 88888.00 2021-11-30 03:35:40.413 334 14450.71 55.47 55965.14 88888.00 2021-11-30 03:35:40.913 334 14450.62 55.51 55965.20 88888.00 2021-11-30 03:35:41.413 334 14450.58 55.55 55965.20 88888.00 2021-11-30 03:35:41.913 334 14450.58 55.57 55965.12 88888.00 2021-11-30 03:35:42.413 334 14450.56 55.57 55965.12 88888.00 2021-11-30 03:35:42.913 334 14450.55 55.62 55965.15 88888.00 2021-11-30 03:35:43.413 334 14450.53 55.62 55965.12 88888.00 2021-11-30 03:35:43.913 334 14450.48 55.57 55965.14 88888.00 2021-11-30 03:35:44.413 334 14450.53 55.56 55965.16 88888.00 2021-11-30 03:35:44.913 334 14450.55 55.56 55965.21 88888.00 2021-11-30 03:35:45.413 334 14450.52 55.56 55965.16 88888.00 2021-11-30 03:35:45.913 334 14450.50 55.65 55965.17 88888.00 2021-11-30 03:35:46.413 334 14450.50 55.60 55965.20 88888.00 2021-11-30 03:35:46.913 334 14450.52 55.51 55965.15 88888.00 2021-11-30 03:35:47.413 334 14450.49 55.41 55965.06 88888.00 2021-11-30 03:35:47.913 334 14450.43 55.43 55965.01 88888.00 2021-11-30 03:35:48.413 334 14450.46 55.53 55965.01 88888.00 2021-11-30 03:35:48.913 334 14450.48 55.53 55965.03 88888.00 2021-11-30 03:35:49.413 334 14450.47 55.51 55965.06 88888.00 2021-11-30 03:35:49.913 334 14450.47 55.46 55965.08 88888.00 2021-11-30 03:35:50.413 334 14450.41 55.39 55965.06 88888.00 2021-11-30 03:35:50.913 334 14450.39 55.43 55965.08 88888.00 2021-11-30 03:35:51.413 334 14450.41 55.57 55965.05 88888.00 2021-11-30 03:35:51.913 334 14450.40 55.54 55965.03 88888.00 2021-11-30 03:35:52.413 334 14450.41 55.49 55964.98 88888.00 2021-11-30 03:35:52.913 334 14450.41 55.52 55964.97 88888.00 2021-11-30 03:35:53.413 334 14450.40 55.54 55964.94 88888.00 2021-11-30 03:35:53.913 334 14450.39 55.49 55964.94 88888.00 2021-11-30 03:35:54.413 334 14450.31 55.48 55964.93 88888.00 2021-11-30 03:35:54.913 334 14450.29 55.47 55964.96 88888.00 2021-11-30 03:35:56.413 334 14450.34 55.43 55964.97 88888.00 2021-11-30 03:35:56.913 334 14450.39 55.37 55965.01 88888.00 2021-11-30 03:35:57.413 334 14450.40 55.26 55965.02 88888.00 2021-11-30 03:35:57.913 334 14450.41 55.27 55964.96 88888.00 2021-11-30 03:35:58.413 334 14450.39 55.34 55964.97 88888.00 2021-11-30 03:35:58.913 334 14450.36 55.36 55964.98 88888.00 2021-11-30 03:35:59.413 334 14450.31 55.38 55964.97 88888.00 2021-11-30 03:35:59.913 334 14450.31 55.38 55964.91 88888.00 2021-11-30 03:36:00.413 334 14450.31 55.38 55964.88 88888.00 2021-11-30 03:36:00.913 334 14450.31 55.29 55964.91 88888.00 2021-11-30 03:36:01.413 334 14450.22 55.29 55964.88 88888.00 2021-11-30 03:36:01.913 334 14450.15 55.29 55964.93 88888.00 2021-11-30 03:36:02.413 334 14450.17 55.31 55964.97 88888.00 2021-11-30 03:36:02.913 334 14450.17 55.32 55965.06 88888.00 2021-11-30 03:36:03.413 334 14450.16 55.24 55965.04 88888.00 2021-11-30 03:36:03.913 334 14450.15 55.28 55964.99 88888.00 2021-11-30 03:36:04.413 334 14450.13 55.30 55964.95 88888.00 2021-11-30 03:36:04.913 334 14450.11 55.32 55964.93 88888.00 2021-11-30 03:36:05.913 334 14450.10 55.27 55964.86 88888.00 2021-11-30 03:36:06.413 334 14450.10 55.26 55964.93 88888.00 2021-11-30 03:36:06.913 334 14450.07 55.24 55964.98 88888.00 2021-11-30 03:36:07.413 334 14450.03 55.24 55964.96 88888.00 2021-11-30 03:36:07.913 334 14450.10 55.24 55964.93 88888.00 2021-11-30 03:36:08.413 334 14450.17 55.23 55964.88 88888.00 2021-11-30 03:36:08.913 334 14450.16 55.22 55964.89 88888.00 2021-11-30 03:36:09.413 334 14450.15 55.24 55964.87 88888.00 2021-11-30 03:36:09.913 334 14450.16 55.32 55964.93 88888.00 2021-11-30 03:36:10.413 334 14450.12 55.28 55964.98 88888.00 2021-11-30 03:36:10.913 334 14450.10 55.27 55965.01 88888.00 2021-11-30 03:36:11.413 334 14450.03 55.35 55965.02 88888.00 2021-11-30 03:36:11.913 334 14449.99 55.39 55965.01 88888.00 2021-11-30 03:36:12.404 334 14449.98 55.38 55964.96 88888.00 2021-11-30 03:36:12.904 334 14449.95 55.38 55964.89 88888.00 2021-11-30 03:36:13.404 334 14449.90 55.40 55964.84 88888.00 2021-11-30 03:36:13.904 334 14449.90 55.31 55964.87 88888.00 2021-11-30 03:36:14.404 334 14449.93 55.29 55964.89 88888.00 2021-11-30 03:36:14.904 334 14449.91 55.30 55964.88 88888.00 2021-11-30 03:36:15.904 334 14449.89 55.39 55964.92 88888.00 2021-11-30 03:36:16.404 334 14449.91 55.40 55964.86 88888.00 2021-11-30 03:36:16.904 334 14449.89 55.34 55964.79 88888.00 2021-11-30 03:36:17.404 334 14449.90 55.28 55964.75 88888.00 2021-11-30 03:36:17.904 334 14449.89 55.28 55964.76 88888.00 2021-11-30 03:36:18.404 334 14449.89 55.28 55964.84 88888.00 2021-11-30 03:36:18.904 334 14449.89 55.23 55964.88 88888.00 2021-11-30 03:36:19.404 334 14449.90 55.26 55964.88 88888.00 2021-11-30 03:36:19.904 334 14449.89 55.30 55964.87 88888.00 2021-11-30 03:36:20.404 334 14449.83 55.29 55964.84 88888.00 2021-11-30 03:36:20.904 334 14449.80 55.29 55964.83 88888.00 2021-11-30 03:36:21.404 334 14449.83 55.31 55964.85 88888.00 2021-11-30 03:36:21.904 334 14449.79 55.27 55964.88 88888.00 2021-11-30 03:36:22.404 334 14449.79 55.27 55964.88 88888.00 2021-11-30 03:36:22.904 334 14449.84 55.27 55964.89 88888.00 2021-11-30 03:36:23.404 334 14449.84 55.26 55964.84 88888.00 2021-11-30 03:36:23.904 334 14449.80 55.22 55964.82 88888.00 2021-11-30 03:36:24.404 334 14449.80 55.22 55964.77 88888.00 2021-11-30 03:36:24.904 334 14449.80 55.26 55964.73 88888.00 2021-11-30 03:36:25.904 334 14449.81 55.20 55964.82 88888.00 2021-11-30 03:36:26.404 334 14449.82 55.21 55964.83 88888.00 2021-11-30 03:36:26.904 334 14449.84 55.22 55964.80 88888.00 2021-11-30 03:36:27.404 334 14449.83 55.30 55964.75 88888.00 2021-11-30 03:36:27.904 334 14449.85 55.31 55964.71 88888.00 2021-11-30 03:36:28.404 334 14449.84 55.35 55964.77 88888.00 2021-11-30 03:36:28.904 334 14449.85 55.30 55964.80 88888.00 2021-11-30 03:36:29.404 334 14449.83 55.34 55964.78 88888.00 2021-11-30 03:36:29.904 334 14449.80 55.34 55964.75 88888.00 2021-11-30 03:36:30.404 334 14449.80 55.36 55964.83 88888.00 2021-11-30 03:36:30.904 334 14449.80 55.32 55964.85 88888.00 2021-11-30 03:36:31.404 334 14449.80 55.39 55964.78 88888.00 2021-11-30 03:36:31.904 334 14449.84 55.31 55964.74 88888.00 2021-11-30 03:36:32.404 334 14449.87 55.30 55964.77 88888.00 2021-11-30 03:36:32.904 334 14449.83 55.31 55964.85 88888.00 2021-11-30 03:36:33.904 334 14449.83 55.32 55964.83 88888.00 2021-11-30 03:36:34.404 334 14449.84 55.23 55964.85 88888.00 2021-11-30 03:36:34.904 334 14449.85 55.26 55964.88 88888.00 2021-11-30 03:36:35.404 334 14449.87 55.31 55964.85 88888.00 2021-11-30 03:36:35.904 334 14449.87 55.37 55964.83 88888.00 2021-11-30 03:36:36.404 334 14449.88 55.38 55964.82 88888.00 2021-11-30 03:36:36.904 334 14449.91 55.35 55964.84 88888.00 2021-11-30 03:36:37.404 334 14449.91 55.32 55964.89 88888.00 2021-11-30 03:36:37.904 334 14449.92 55.37 55964.96 88888.00 2021-11-30 03:36:38.404 334 14449.93 55.31 55964.92 88888.00 2021-11-30 03:36:38.904 334 14449.97 55.32 55964.88 88888.00 2021-11-30 03:36:39.404 334 14449.98 55.32 55964.85 88888.00 2021-11-30 03:36:39.904 334 14449.99 55.34 55964.82 88888.00 2021-11-30 03:36:40.404 334 14450.00 55.36 55964.85 88888.00 2021-11-30 03:36:40.904 334 14450.03 55.31 55964.87 88888.00 2021-11-30 03:36:41.404 334 14450.01 55.31 55964.91 88888.00 2021-11-30 03:36:41.904 334 14450.01 55.29 55964.94 88888.00 2021-11-30 03:36:42.404 334 14450.02 55.30 55965.02 88888.00 2021-11-30 03:36:42.904 334 14450.04 55.36 55965.05 88888.00 2021-11-30 03:36:43.404 334 14450.07 55.39 55964.97 88888.00 2021-11-30 03:36:43.904 334 14450.07 55.35 55964.89 88888.00 2021-11-30 03:36:44.404 334 14450.11 55.34 55964.96 88888.00 2021-11-30 03:36:44.904 334 14450.15 55.37 55964.97 88888.00 2021-11-30 03:36:45.404 334 14450.12 55.47 55964.96 88888.00 2021-11-30 03:36:45.904 334 14450.13 55.51 55965.04 88888.00 2021-11-30 03:36:46.404 334 14450.13 55.43 55965.06 88888.00 2021-11-30 03:36:46.904 334 14450.17 55.41 55965.04 88888.00 2021-11-30 03:36:47.404 334 14450.22 55.47 55965.04 88888.00 2021-11-30 03:36:47.904 334 14450.25 55.46 55965.02 88888.00 2021-11-30 03:36:48.404 334 14450.25 55.46 55965.01 88888.00 2021-11-30 03:36:48.904 334 14450.21 55.43 55965.03 88888.00 2021-11-30 03:36:49.404 334 14450.24 55.46 55965.01 88888.00 2021-11-30 03:36:49.904 334 14450.26 55.41 55965.05 88888.00 2021-11-30 03:36:50.404 334 14450.27 55.36 55965.10 88888.00 2021-11-30 03:36:50.904 334 14450.28 55.38 55965.19 88888.00 2021-11-30 03:36:51.404 334 14450.31 55.38 55965.19 88888.00 2021-11-30 03:36:51.904 334 14450.35 55.38 55965.14 88888.00 2021-11-30 03:36:52.404 334 14450.38 55.41 55965.15 88888.00 2021-11-30 03:36:52.904 334 14450.38 55.46 55965.17 88888.00 2021-11-30 03:36:53.404 334 14450.37 55.54 55965.17 88888.00 2021-11-30 03:36:53.904 334 14450.40 55.61 55965.20 88888.00 2021-11-30 03:36:54.404 334 14450.39 55.63 55965.23 88888.00 2021-11-30 03:36:54.904 334 14450.40 55.56 55965.21 88888.00 2021-11-30 03:36:55.404 334 14450.43 55.52 55965.23 88888.00 2021-11-30 03:36:55.904 334 14450.45 55.55 55965.26 88888.00 2021-11-30 03:36:56.404 334 14450.47 55.55 55965.29 88888.00 2021-11-30 03:36:56.904 334 14450.47 55.62 55965.26 88888.00 2021-11-30 03:36:57.404 334 14450.47 55.62 55965.26 88888.00 2021-11-30 03:36:57.904 334 14450.52 55.61 55965.25 88888.00 2021-11-30 03:36:58.404 334 14450.55 55.62 55965.30 88888.00 2021-11-30 03:36:58.905 334 14450.55 55.55 55965.34 88888.00 2021-11-30 03:36:59.405 334 14450.53 55.47 55965.39 88888.00 2021-11-30 03:36:59.905 334 14450.52 55.54 55965.34 88888.00 2021-11-30 03:37:00.405 334 14450.54 55.56 55965.36 88888.00 2021-11-30 03:37:00.905 334 14450.57 55.55 55965.36 88888.00 2021-11-30 03:37:01.405 334 14450.64 55.55 55965.36 88888.00 2021-11-30 03:37:01.905 334 14450.66 55.64 55965.32 88888.00 2021-11-30 03:37:02.405 334 14450.63 55.65 55965.22 88888.00 2021-11-30 03:37:02.905 334 14450.62 55.62 55965.16 88888.00 2021-11-30 03:37:03.405 334 14450.59 55.61 55965.21 88888.00 2021-11-30 03:37:03.905 334 14450.59 55.56 55965.31 88888.00 2021-11-30 03:37:04.405 334 14450.64 55.54 55965.32 88888.00 2021-11-30 03:37:04.905 334 14450.68 55.60 55965.38 88888.00 2021-11-30 03:37:05.405 334 14450.67 55.64 55965.40 88888.00 2021-11-30 03:37:05.905 334 14450.67 55.55 55965.39 88888.00 2021-11-30 03:37:06.405 334 14450.71 55.48 55965.34 88888.00 2021-11-30 03:37:06.905 334 14450.71 55.56 55965.30 88888.00 2021-11-30 03:37:07.405 334 14450.69 55.56 55965.29 88888.00 2021-11-30 03:37:07.905 334 14450.68 55.54 55965.29 88888.00 2021-11-30 03:37:08.405 334 14450.68 55.56 55965.32 88888.00 2021-11-30 03:37:08.905 334 14450.72 55.55 55965.31 88888.00 2021-11-30 03:37:09.405 334 14450.71 55.51 55965.36 88888.00 2021-11-30 03:37:09.905 334 14450.68 55.62 55965.40 88888.00 2021-11-30 03:37:10.405 334 14450.69 55.62 55965.42 88888.00 2021-11-30 03:37:10.905 334 14450.73 55.56 55965.43 88888.00 2021-11-30 03:37:11.405 334 14450.72 55.57 55965.38 88888.00 2021-11-30 03:37:11.905 334 14450.73 55.52 55965.35 88888.00 2021-11-30 03:37:12.405 334 14450.78 55.56 55965.32 88888.00 2021-11-30 03:37:12.905 334 14450.78 55.54 55965.27 88888.00 2021-11-30 03:37:13.405 334 14450.78 55.45 55965.30 88888.00 2021-11-30 03:37:13.905 334 14450.81 55.43 55965.32 88888.00 2021-11-30 03:37:14.405 334 14450.80 55.47 55965.35 88888.00 2021-11-30 03:37:14.905 334 14450.83 55.58 55965.36 88888.00 2021-11-30 03:37:15.405 334 14450.89 55.56 55965.40 88888.00 2021-11-30 03:37:15.905 334 14450.85 55.62 55965.45 88888.00 2021-11-30 03:37:16.405 334 14450.86 55.63 55965.41 88888.00 2021-11-30 03:37:16.905 334 14450.89 55.62 55965.38 88888.00 2021-11-30 03:37:17.405 334 14450.90 55.51 55965.43 88888.00 2021-11-30 03:37:17.905 334 14450.91 55.43 55965.42 88888.00 2021-11-30 03:37:18.405 334 14450.94 55.43 55965.40 88888.00 2021-11-30 03:37:18.905 334 14450.93 55.49 55965.34 88888.00 2021-11-30 03:37:19.405 334 14450.93 55.57 55965.26 88888.00 2021-11-30 03:37:19.905 334 14450.89 55.54 55965.31 88888.00 2021-11-30 03:37:20.405 334 14450.84 55.53 55965.33 88888.00 2021-11-30 03:37:20.905 334 14450.84 55.46 55965.21 88888.00 2021-11-30 03:37:21.405 334 14450.89 55.47 55965.15 88888.00 2021-11-30 03:37:21.905 334 14450.89 55.49 55965.19 88888.00 2021-11-30 03:37:22.405 334 14450.90 55.45 55965.24 88888.00 2021-11-30 03:37:22.905 334 14450.93 55.44 55965.23 88888.00 2021-11-30 03:37:23.405 334 14450.92 55.47 55965.24 88888.00 2021-11-30 03:37:23.905 334 14450.91 55.48 55965.24 88888.00 2021-11-30 03:37:24.405 334 14450.89 55.56 55965.27 88888.00 2021-11-30 03:37:24.905 334 14450.87 55.63 55965.29 88888.00 2021-11-30 03:37:25.405 334 14450.89 55.58 55965.24 88888.00 2021-11-30 03:37:25.905 334 14450.92 55.47 55965.24 88888.00 2021-11-30 03:37:26.405 334 14450.94 55.47 55965.25 88888.00 2021-11-30 03:37:27.405 334 14450.92 55.39 55965.22 88888.00 2021-11-30 03:37:27.905 334 14450.87 55.43 55965.22 88888.00 2021-11-30 03:37:28.405 334 14450.89 55.43 55965.16 88888.00 2021-11-30 03:37:28.905 334 14450.89 55.40 55965.15 88888.00 2021-11-30 03:37:29.405 334 14450.92 55.38 55965.15 88888.00 2021-11-30 03:37:29.905 334 14450.94 55.45 55965.14 88888.00 2021-11-30 03:37:30.405 334 14450.95 55.44 55965.14 88888.00 2021-11-30 03:37:30.905 334 14450.94 55.44 55965.07 88888.00 2021-11-30 03:37:31.405 334 14450.91 55.45 55965.10 88888.00 2021-11-30 03:37:31.905 334 14450.93 55.41 55965.14 88888.00 2021-11-30 03:37:32.405 334 14450.94 55.37 55965.19 88888.00 2021-11-30 03:37:32.905 334 14450.93 55.40 55965.19 88888.00 2021-11-30 03:37:33.405 334 14450.86 55.41 55965.12 88888.00 2021-11-30 03:37:33.905 334 14450.86 55.43 55965.10 88888.00 2021-11-30 03:37:34.405 334 14450.90 55.40 55965.08 88888.00 2021-11-30 03:37:34.905 334 14450.89 55.30 55965.07 88888.00 2021-11-30 03:37:35.405 334 14450.93 55.35 55965.04 88888.00 2021-11-30 03:37:35.905 334 14450.92 55.35 55965.05 88888.00 2021-11-30 03:37:36.405 334 14450.92 55.38 55965.06 88888.00 2021-11-30 03:37:37.405 334 14450.94 55.37 55965.01 88888.00 2021-11-30 03:37:37.905 334 14450.96 55.32 55964.98 88888.00 2021-11-30 03:37:38.405 334 14450.99 55.28 55964.98 88888.00 2021-11-30 03:37:38.905 334 14450.97 55.29 55965.01 88888.00 2021-11-30 03:37:39.405 334 14450.94 55.32 55965.04 88888.00 2021-11-30 03:37:39.905 334 14450.94 55.35 55965.01 88888.00 2021-11-30 03:37:40.405 334 14450.95 55.30 55964.99 88888.00 2021-11-30 03:37:40.905 334 14450.96 55.29 55964.98 88888.00 2021-11-30 03:37:41.405 334 14450.95 55.28 55964.97 88888.00 2021-11-30 03:37:41.905 334 14450.95 55.26 55964.96 88888.00 2021-11-30 03:37:42.406 334 14450.93 55.24 55964.94 88888.00 2021-11-30 03:37:42.906 334 14450.94 55.24 55964.95 88888.00 2021-11-30 03:37:43.406 334 14450.99 55.29 55964.88 88888.00 2021-11-30 03:37:43.906 334 14451.00 55.21 55964.86 88888.00 2021-11-30 03:37:44.406 334 14451.00 55.26 55964.93 88888.00 2021-11-30 03:37:44.906 334 14450.99 55.29 55964.93 88888.00 2021-11-30 03:37:45.406 334 14451.00 55.23 55964.93 88888.00 2021-11-30 03:37:45.906 334 14450.99 55.21 55964.92 88888.00 2021-11-30 03:37:46.406 334 14451.01 55.20 55964.95 88888.00 2021-11-30 03:37:46.906 334 14451.02 55.23 55964.95 88888.00 2021-11-30 03:37:47.406 334 14451.00 55.23 55964.87 88888.00 2021-11-30 03:37:47.906 334 14450.96 55.23 55964.87 88888.00 2021-11-30 03:37:48.406 334 14450.95 55.30 55964.87 88888.00 2021-11-30 03:37:48.906 334 14450.96 55.29 55964.88 88888.00 2021-11-30 03:37:49.406 334 14450.97 55.28 55964.85 88888.00 2021-11-30 03:37:49.906 334 14450.97 55.29 55964.78 88888.00 2021-11-30 03:37:50.406 334 14450.97 55.28 55964.80 88888.00 2021-11-30 03:37:50.906 334 14451.00 55.31 55964.82 88888.00 2021-11-30 03:37:51.406 334 14451.03 55.28 55964.79 88888.00 2021-11-30 03:37:51.906 334 14451.03 55.29 55964.86 88888.00 2021-11-30 03:37:52.406 334 14451.00 55.28 55964.93 88888.00 2021-11-30 03:37:52.906 334 14450.99 55.31 55964.98 88888.00 2021-11-30 03:37:53.406 334 14451.01 55.34 55964.97 88888.00 2021-11-30 03:37:53.906 334 14451.04 55.30 55964.95 88888.00 2021-11-30 03:37:54.406 334 14451.08 55.30 55964.91 88888.00 2021-11-30 03:37:54.906 334 14451.06 55.28 55964.88 88888.00 2021-11-30 03:37:55.406 334 14451.05 55.26 55964.87 88888.00 2021-11-30 03:37:55.906 334 14451.04 55.27 55964.86 88888.00 2021-11-30 03:37:56.406 334 14451.04 55.27 55964.87 88888.00 2021-11-30 03:37:56.906 334 14451.00 55.31 55964.86 88888.00 2021-11-30 03:37:57.406 334 14450.99 55.30 55964.82 88888.00 2021-11-30 03:37:57.906 334 14450.99 55.28 55964.83 88888.00 2021-11-30 03:37:58.406 334 14451.01 55.27 55964.86 88888.00 2021-11-30 03:37:58.906 334 14451.05 55.23 55964.87 88888.00 2021-11-30 03:37:59.406 334 14451.06 55.22 55964.87 88888.00 2021-11-30 03:37:59.906 334 14451.05 55.28 55964.91 88888.00 2021-11-30 03:38:00.406 334 14451.04 55.27 55964.87 88888.00 2021-11-30 03:38:00.906 334 14451.02 55.32 55964.82 88888.00 2021-11-30 03:38:01.406 334 14451.04 55.34 55964.84 88888.00 2021-11-30 03:38:01.906 334 14451.09 55.31 55964.84 88888.00 2021-11-30 03:38:02.406 334 14451.10 55.31 55964.86 88888.00 2021-11-30 03:38:02.906 334 14451.13 55.32 55964.85 88888.00 2021-11-30 03:38:03.406 334 14451.12 55.29 55964.80 88888.00 2021-11-30 03:38:03.906 334 14451.08 55.35 55964.85 88888.00 2021-11-30 03:38:04.406 334 14451.06 55.38 55964.82 88888.00 2021-11-30 03:38:04.906 334 14451.10 55.31 55964.75 88888.00 2021-11-30 03:38:05.406 334 14451.05 55.31 55964.73 88888.00 2021-11-30 03:38:05.906 334 14451.06 55.30 55964.73 88888.00 2021-11-30 03:38:06.406 334 14451.10 55.30 55964.73 88888.00 2021-11-30 03:38:06.906 334 14451.09 55.31 55964.75 88888.00 2021-11-30 03:38:07.406 334 14451.12 55.21 55964.76 88888.00 2021-11-30 03:38:07.906 334 14451.11 55.19 55964.79 88888.00 2021-11-30 03:38:08.406 334 14451.11 55.22 55964.75 88888.00 2021-11-30 03:38:08.906 334 14451.11 55.24 55964.76 88888.00 2021-11-30 03:38:09.406 334 14451.13 55.24 55964.79 88888.00 2021-11-30 03:38:09.906 334 14451.12 55.35 55964.78 88888.00 2021-11-30 03:38:10.406 334 14451.10 55.36 55964.71 88888.00 2021-11-30 03:38:10.906 334 14451.10 55.32 55964.82 88888.00 2021-11-30 03:38:11.406 334 14451.13 55.35 55964.86 88888.00 2021-11-30 03:38:11.906 334 14451.14 55.35 55964.75 88888.00 2021-11-30 03:38:12.406 334 14451.13 55.34 55964.71 88888.00 2021-11-30 03:38:12.906 334 14451.12 55.31 55964.80 88888.00 2021-11-30 03:38:13.406 334 14451.12 55.36 55964.79 88888.00 2021-11-30 03:38:13.906 334 14451.12 55.37 55964.65 88888.00 2021-11-30 03:38:14.406 334 14451.09 55.32 55964.66 88888.00 2021-11-30 03:38:14.906 334 14451.10 55.29 55964.67 88888.00 2021-11-30 03:38:15.406 334 14451.11 55.30 55964.70 88888.00 2021-11-30 03:38:15.906 334 14451.13 55.31 55964.73 88888.00 2021-11-30 03:38:16.406 334 14451.13 55.39 55964.71 88888.00 2021-11-30 03:38:16.906 334 14451.10 55.30 55964.73 88888.00 2021-11-30 03:38:17.406 334 14451.08 55.29 55964.74 88888.00 2021-11-30 03:38:17.906 334 14451.08 55.34 55964.71 88888.00 2021-11-30 03:38:18.406 334 14451.09 55.29 55964.74 88888.00 2021-11-30 03:38:18.906 334 14451.17 55.26 55964.79 88888.00 2021-11-30 03:38:19.406 334 14451.18 55.27 55964.78 88888.00 2021-11-30 03:38:19.906 334 14451.18 55.24 55964.77 88888.00 2021-11-30 03:38:20.406 334 14451.20 55.28 55964.74 88888.00 2021-11-30 03:38:20.906 334 14451.21 55.32 55964.71 88888.00 2021-11-30 03:38:21.406 334 14451.15 55.29 55964.66 88888.00 2021-11-30 03:38:21.906 334 14451.15 55.30 55964.67 88888.00 2021-11-30 03:38:22.406 334 14451.17 55.26 55964.74 88888.00 2021-11-30 03:38:22.906 334 14451.19 55.19 55964.77 88888.00 2021-11-30 03:38:23.406 334 14451.19 55.31 55964.79 88888.00 2021-11-30 03:38:23.906 334 14451.21 55.35 55964.74 88888.00 2021-11-30 03:38:24.406 334 14451.20 55.31 55964.73 88888.00 2021-11-30 03:38:24.906 334 14451.21 55.32 55964.73 88888.00 2021-11-30 03:38:25.406 334 14451.23 55.34 55964.70 88888.00 2021-11-30 03:38:25.906 334 14451.20 55.36 55964.69 88888.00 2021-11-30 03:38:26.406 334 14451.22 55.35 55964.70 88888.00 2021-11-30 03:38:26.906 334 14451.22 55.37 55964.76 88888.00 2021-11-30 03:38:27.406 334 14451.18 55.36 55964.78 88888.00 2021-11-30 03:38:27.906 334 14451.20 55.30 55964.78 88888.00 2021-11-30 03:38:28.406 334 14451.26 55.28 55964.80 88888.00 2021-11-30 03:38:28.906 334 14451.23 55.26 55964.79 88888.00 2021-11-30 03:38:29.406 334 14451.23 55.20 55964.73 88888.00 2021-11-30 03:38:29.906 334 14451.20 55.21 55964.69 88888.00 2021-11-30 03:38:30.406 334 14451.21 55.23 55964.68 88888.00 2021-11-30 03:38:30.906 334 14451.21 55.24 55964.71 88888.00 2021-11-30 03:38:31.406 334 14451.21 55.22 55964.76 88888.00 2021-11-30 03:38:31.906 334 14451.21 55.23 55964.74 88888.00 2021-11-30 03:38:32.406 334 14451.23 55.24 55964.75 88888.00 2021-11-30 03:38:32.906 334 14451.26 55.24 55964.75 88888.00 2021-11-30 03:38:33.406 334 14451.21 55.23 55964.78 88888.00 2021-11-30 03:38:33.906 334 14451.21 55.21 55964.83 88888.00 2021-11-30 03:38:34.406 334 14451.19 55.21 55964.80 88888.00 2021-11-30 03:38:34.906 334 14451.22 55.20 55964.84 88888.00 2021-11-30 03:38:35.406 334 14451.23 55.15 55964.91 88888.00 2021-11-30 03:38:35.906 334 14451.28 55.18 55964.91 88888.00 2021-11-30 03:38:36.406 334 14451.28 55.24 55964.84 88888.00 2021-11-30 03:38:36.906 334 14451.28 55.28 55964.77 88888.00 2021-11-30 03:38:37.407 334 14451.26 55.23 55964.75 88888.00 2021-11-30 03:38:37.907 334 14451.28 55.28 55964.75 88888.00 2021-11-30 03:38:38.907 334 14451.23 55.23 55964.70 88888.00 2021-11-30 03:38:39.407 334 14451.18 55.26 55964.73 88888.00 2021-11-30 03:38:39.907 334 14451.18 55.19 55964.74 88888.00 2021-11-30 03:38:40.407 334 14451.12 55.23 55964.73 88888.00 2021-11-30 03:38:40.907 334 14451.13 55.23 55964.71 88888.00 2021-11-30 03:38:41.407 334 14451.13 55.31 55964.75 88888.00 2021-11-30 03:38:41.907 334 14451.12 55.38 55964.77 88888.00 2021-11-30 03:38:42.407 334 14451.11 55.34 55964.80 88888.00 2021-11-30 03:38:42.907 334 14451.17 55.26 55964.79 88888.00 2021-11-30 03:38:43.407 334 14451.14 55.20 55964.84 88888.00 2021-11-30 03:38:43.907 334 14451.17 55.24 55964.87 88888.00 2021-11-30 03:38:44.407 334 14451.15 55.24 55964.86 88888.00 2021-11-30 03:38:44.907 334 14451.19 55.19 55964.91 88888.00 2021-11-30 03:38:45.407 334 14451.18 55.20 55964.95 88888.00 2021-11-30 03:38:45.907 334 14451.17 55.18 55964.93 88888.00 2021-11-30 03:38:46.407 334 14451.18 55.16 55964.94 88888.00 2021-11-30 03:38:46.907 334 14451.19 55.16 55964.97 88888.00 2021-11-30 03:38:47.407 334 14451.14 55.21 55964.92 88888.00 2021-11-30 03:38:47.907 334 14451.15 55.19 55964.93 88888.00 2021-11-30 03:38:48.407 334 14451.15 55.20 55964.91 88888.00 2021-11-30 03:38:48.907 334 14451.17 55.29 55964.87 88888.00 2021-11-30 03:38:49.407 334 14451.19 55.24 55964.83 88888.00 2021-11-30 03:38:49.907 334 14451.18 55.19 55964.76 88888.00 2021-11-30 03:38:50.407 334 14451.17 55.19 55964.76 88888.00 2021-11-30 03:38:50.907 334 14451.19 55.21 55964.82 88888.00 2021-11-30 03:38:51.407 334 14451.18 55.20 55964.79 88888.00 2021-11-30 03:38:51.907 334 14451.20 55.27 55964.78 88888.00 2021-11-30 03:38:52.407 334 14451.21 55.26 55964.78 88888.00 2021-11-30 03:38:52.907 334 14451.19 55.23 55964.80 88888.00 2021-11-30 03:38:53.407 334 14451.15 55.21 55964.80 88888.00 2021-11-30 03:38:53.907 334 14451.17 55.24 55964.79 88888.00 2021-11-30 03:38:54.407 334 14451.20 55.23 55964.80 88888.00 2021-11-30 03:38:54.907 334 14451.26 55.24 55964.83 88888.00 2021-11-30 03:38:55.407 334 14451.30 55.23 55964.78 88888.00 2021-11-30 03:38:55.907 334 14451.28 55.26 55964.74 88888.00 2021-11-30 03:38:56.407 334 14451.17 55.23 55964.71 88888.00 2021-11-30 03:38:56.907 334 14451.19 55.26 55964.75 88888.00 2021-11-30 03:38:57.407 334 14451.22 55.29 55964.74 88888.00 2021-11-30 03:38:57.907 334 14451.26 55.24 55964.66 88888.00 2021-11-30 03:38:58.907 334 14451.26 55.28 55964.65 88888.00 2021-11-30 03:38:59.407 334 14451.23 55.23 55964.69 88888.00 2021-11-30 03:38:59.907 334 14451.20 55.23 55964.70 88888.00 2021-11-30 03:39:00.407 334 14451.15 55.19 55964.63 88888.00 2021-11-30 03:39:00.907 334 14451.21 55.22 55964.61 88888.00 2021-11-30 03:39:01.407 334 14451.26 55.22 55964.59 88888.00 2021-11-30 03:39:01.907 334 14451.23 55.20 55964.60 88888.00 2021-11-30 03:39:02.407 334 14451.23 55.20 55964.50 88888.00 2021-11-30 03:39:02.907 334 14451.22 55.16 55964.41 88888.00 2021-11-30 03:39:03.407 334 14451.22 55.12 55964.45 88888.00 2021-11-30 03:39:03.907 334 14451.22 55.14 55964.50 88888.00 2021-11-30 03:39:04.407 334 14451.22 55.16 55964.47 88888.00 2021-11-30 03:39:04.907 334 14451.26 55.12 55964.48 88888.00 2021-11-30 03:39:05.407 334 14451.29 55.05 55964.50 88888.00 2021-11-30 03:39:05.907 334 14451.32 55.11 55964.52 88888.00 2021-11-30 03:39:06.407 334 14451.29 55.18 55964.52 88888.00 2021-11-30 03:39:06.907 334 14451.27 55.18 55964.55 88888.00 2021-11-30 03:39:07.407 334 14451.24 55.12 55964.52 88888.00 2021-11-30 03:39:07.907 334 14451.26 55.11 55964.50 88888.00 2021-11-30 03:39:08.407 334 14451.23 55.06 55964.47 88888.00 2021-11-30 03:39:08.907 334 14451.24 55.06 55964.44 88888.00 2021-11-30 03:39:09.407 334 14451.28 55.11 55964.41 88888.00 2021-11-30 03:39:09.907 334 14451.28 55.05 55964.44 88888.00 2021-11-30 03:39:10.407 334 14451.27 55.05 55964.47 88888.00 2021-11-30 03:39:10.907 334 14451.21 54.97 55964.45 88888.00 2021-11-30 03:39:11.407 334 14451.19 54.99 55964.51 88888.00 2021-11-30 03:39:11.907 334 14451.19 55.05 55964.49 88888.00 2021-11-30 03:39:12.407 334 14451.21 55.05 55964.44 88888.00 2021-11-30 03:39:12.907 334 14451.20 55.04 55964.44 88888.00 2021-11-30 03:39:13.407 334 14451.18 55.04 55964.40 88888.00 2021-11-30 03:39:13.907 334 14451.21 55.06 55964.39 88888.00 2021-11-30 03:39:14.407 334 14451.20 55.10 55964.44 88888.00 2021-11-30 03:39:14.907 334 14451.18 55.16 55964.48 88888.00 2021-11-30 03:39:15.407 334 14451.20 55.11 55964.50 88888.00 2021-11-30 03:39:15.907 334 14451.21 55.06 55964.50 88888.00 2021-11-30 03:39:16.907 334 14451.22 55.01 55964.57 88888.00 2021-11-30 03:39:17.407 334 14451.23 55.03 55964.52 88888.00 2021-11-30 03:39:17.907 334 14451.23 55.05 55964.47 88888.00 2021-11-30 03:39:18.407 334 14451.22 55.14 55964.41 88888.00 2021-11-30 03:39:18.907 334 14451.20 55.10 55964.44 88888.00 2021-11-30 03:39:19.407 334 14451.19 55.09 55964.44 88888.00 2021-11-30 03:39:19.907 334 14451.22 55.10 55964.41 88888.00 2021-11-30 03:39:20.407 334 14451.19 55.10 55964.46 88888.00 2021-11-30 03:39:20.907 334 14451.18 55.11 55964.50 88888.00 2021-11-30 03:39:21.407 334 14451.21 55.03 55964.46 88888.00 2021-11-30 03:39:21.908 334 14451.23 55.04 55964.40 88888.00 2021-11-30 03:39:22.408 334 14451.27 55.04 55964.35 88888.00 2021-11-30 03:39:22.908 334 14451.26 55.04 55964.29 88888.00 2021-11-30 03:39:23.408 334 14451.24 55.11 55964.31 88888.00 2021-11-30 03:39:23.908 334 14451.27 55.12 55964.33 88888.00 2021-11-30 03:39:24.408 334 14451.27 55.10 55964.39 88888.00 2021-11-30 03:39:24.908 334 14451.22 55.03 55964.47 88888.00 2021-11-30 03:39:25.408 334 14451.24 55.03 55964.47 88888.00 2021-11-30 03:39:25.908 334 14451.27 55.05 55964.41 88888.00 2021-11-30 03:39:26.408 334 14451.27 55.04 55964.35 88888.00 2021-11-30 03:39:26.908 334 14451.28 55.06 55964.32 88888.00 2021-11-30 03:39:27.408 334 14451.26 55.02 55964.31 88888.00 2021-11-30 03:39:27.908 334 14451.24 55.01 55964.28 88888.00 2021-11-30 03:39:28.408 334 14451.23 54.96 55964.32 88888.00 2021-11-30 03:39:28.908 334 14451.23 54.95 55964.37 88888.00 2021-11-30 03:39:29.408 334 14451.26 54.97 55964.44 88888.00 2021-11-30 03:39:29.908 334 14451.24 55.02 55964.41 88888.00 2021-11-30 03:39:30.408 334 14451.23 55.10 55964.35 88888.00 2021-11-30 03:39:30.908 334 14451.24 55.02 55964.29 88888.00 2021-11-30 03:39:31.408 334 14451.28 54.99 55964.24 88888.00 2021-11-30 03:39:31.908 334 14451.31 54.97 55964.23 88888.00 2021-11-30 03:39:32.408 334 14451.29 54.96 55964.36 88888.00 2021-11-30 03:39:32.908 334 14451.29 54.93 55964.38 88888.00 2021-11-30 03:39:33.408 334 14451.32 54.98 55964.35 88888.00 2021-11-30 03:39:33.908 334 14451.32 55.06 55964.35 88888.00 2021-11-30 03:39:34.408 334 14451.29 55.02 55964.30 88888.00 2021-11-30 03:39:34.908 334 14451.30 54.97 55964.24 88888.00 2021-11-30 03:39:35.408 334 14451.31 55.02 55964.28 88888.00 2021-11-30 03:39:35.908 334 14451.31 54.95 55964.32 88888.00 2021-11-30 03:39:36.408 334 14451.32 54.89 55964.31 88888.00 2021-11-30 03:39:36.908 334 14451.32 54.88 55964.35 88888.00 2021-11-30 03:39:37.408 334 14451.33 54.93 55964.33 88888.00 2021-11-30 03:39:37.908 334 14451.33 54.93 55964.27 88888.00 2021-11-30 03:39:38.408 334 14451.36 54.89 55964.21 88888.00 2021-11-30 03:39:38.908 334 14451.37 54.90 55964.23 88888.00 2021-11-30 03:39:39.408 334 14451.37 54.92 55964.29 88888.00 2021-11-30 03:39:39.908 334 14451.39 54.96 55964.32 88888.00 2021-11-30 03:39:40.408 334 14451.39 55.03 55964.32 88888.00 2021-11-30 03:39:40.908 334 14451.38 55.03 55964.31 88888.00 2021-11-30 03:39:41.408 334 14451.34 54.87 55964.24 88888.00 2021-11-30 03:39:41.908 334 14451.36 54.94 55964.23 88888.00 2021-11-30 03:39:42.408 334 14451.34 54.95 55964.24 88888.00 2021-11-30 03:39:42.908 334 14451.33 54.90 55964.27 88888.00 2021-11-30 03:39:43.408 334 14451.33 54.89 55964.35 88888.00 2021-11-30 03:39:43.908 334 14451.34 54.92 55964.33 88888.00 2021-11-30 03:39:44.408 334 14451.39 54.92 55964.28 88888.00 2021-11-30 03:39:44.908 334 14451.39 54.90 55964.30 88888.00 2021-11-30 03:39:45.408 334 14451.36 54.93 55964.26 88888.00 2021-11-30 03:39:45.908 334 14451.37 55.02 55964.26 88888.00 2021-11-30 03:39:46.408 334 14451.34 54.94 55964.30 88888.00 2021-11-30 03:39:46.908 334 14451.37 54.90 55964.33 88888.00 2021-11-30 03:39:47.408 334 14451.38 54.89 55964.36 88888.00 2021-11-30 03:39:47.908 334 14451.38 54.89 55964.31 88888.00 2021-11-30 03:39:48.408 334 14451.42 54.89 55964.29 88888.00 2021-11-30 03:39:48.908 334 14451.43 54.90 55964.29 88888.00 2021-11-30 03:39:49.408 334 14451.38 54.90 55964.27 88888.00 2021-11-30 03:39:49.908 334 14451.38 54.94 55964.37 88888.00 2021-11-30 03:39:50.408 334 14451.41 54.93 55964.36 88888.00 2021-11-30 03:39:50.908 334 14451.40 54.88 55964.30 88888.00 2021-11-30 03:39:51.408 334 14451.41 54.92 55964.27 88888.00 2021-11-30 03:39:51.908 334 14451.47 54.90 55964.24 88888.00 2021-11-30 03:39:52.408 334 14451.38 54.89 55964.28 88888.00 2021-11-30 03:39:52.908 334 14451.39 54.96 55964.27 88888.00 2021-11-30 03:39:53.408 334 14451.39 54.90 55964.24 88888.00 2021-11-30 03:39:53.908 334 14451.42 54.88 55964.33 88888.00 2021-11-30 03:39:54.408 334 14451.42 54.89 55964.35 88888.00 2021-11-30 03:39:54.908 334 14451.39 54.81 55964.29 88888.00 2021-11-30 03:39:55.408 334 14451.41 54.84 55964.17 88888.00 2021-11-30 03:39:55.908 334 14451.40 54.87 55964.20 88888.00 2021-11-30 03:39:56.908 334 14451.40 54.81 55964.26 88888.00 2021-11-30 03:39:57.408 334 14451.41 54.80 55964.24 88888.00 2021-11-30 03:39:57.908 334 14451.42 54.87 55964.24 88888.00 2021-11-30 03:39:58.408 334 14451.43 54.79 55964.21 88888.00 2021-11-30 03:39:58.908 334 14451.41 54.70 55964.20 88888.00 2021-11-30 03:39:59.408 334 14451.42 54.68 55964.24 88888.00 2021-11-30 03:39:59.908 334 14451.41 54.85 55964.30 88888.00 2021-11-30 03:40:00.408 334 14451.40 54.81 55964.29 88888.00 2021-11-30 03:40:00.908 334 14451.41 54.78 55964.20 88888.00 2021-11-30 03:40:01.408 334 14451.36 54.81 55964.18 88888.00 2021-11-30 03:40:01.908 334 14451.37 54.76 55964.20 88888.00 2021-11-30 03:40:02.408 334 14451.39 54.75 55964.18 88888.00 2021-11-30 03:40:02.908 334 14451.38 54.72 55964.24 88888.00 2021-11-30 03:40:03.408 334 14451.41 54.78 55964.29 88888.00 2021-11-30 03:40:03.908 334 14451.41 54.78 55964.20 88888.00 2021-11-30 03:40:04.408 334 14451.41 54.77 55964.16 88888.00 2021-11-30 03:40:04.908 334 14451.37 54.78 55964.10 88888.00 2021-11-30 03:40:05.408 334 14451.37 54.76 55964.14 88888.00 2021-11-30 03:40:05.908 334 14451.36 54.76 55964.23 88888.00 2021-11-30 03:40:06.408 334 14451.39 54.78 55964.26 88888.00 2021-11-30 03:40:06.909 334 14451.41 54.79 55964.18 88888.00 2021-11-30 03:40:07.409 334 14451.43 54.78 55964.09 88888.00 2021-11-30 03:40:07.909 334 14451.49 54.78 55964.11 88888.00 2021-11-30 03:40:08.409 334 14451.50 54.73 55964.14 88888.00 2021-11-30 03:40:08.909 334 14451.52 54.73 55964.19 88888.00 2021-11-30 03:40:09.409 334 14451.51 54.77 55964.14 88888.00 2021-11-30 03:40:10.409 334 14451.45 54.79 55964.17 88888.00 2021-11-30 03:40:10.909 334 14451.45 54.71 55964.17 88888.00 2021-11-30 03:40:11.409 334 14451.52 54.76 55964.17 88888.00 2021-11-30 03:40:11.909 334 14451.56 54.76 55964.16 88888.00 2021-11-30 03:40:12.409 334 14451.54 54.76 55964.14 88888.00 2021-11-30 03:40:12.909 334 14451.46 54.80 55964.13 88888.00 2021-11-30 03:40:13.409 334 14451.46 54.79 55964.14 88888.00 2021-11-30 03:40:13.909 334 14451.47 54.78 55964.13 88888.00 2021-11-30 03:40:14.409 334 14451.42 54.87 55964.18 88888.00 2021-11-30 03:40:14.909 334 14451.43 54.82 55964.20 88888.00 2021-11-30 03:40:15.409 334 14451.47 54.81 55964.16 88888.00 2021-11-30 03:40:15.909 334 14451.48 54.73 55964.10 88888.00 2021-11-30 03:40:16.409 334 14451.50 54.65 55964.14 88888.00 2021-11-30 03:40:16.909 334 14451.50 54.68 55964.18 88888.00 2021-11-30 03:40:17.409 334 14451.48 54.69 55964.18 88888.00 2021-11-30 03:40:17.909 334 14451.46 54.71 55964.16 88888.00 2021-11-30 03:40:18.409 334 14451.46 54.78 55964.11 88888.00 2021-11-30 03:40:18.909 334 14451.47 54.71 55964.10 88888.00 2021-11-30 03:40:19.409 334 14451.46 54.73 55964.14 88888.00 2021-11-30 03:40:19.909 334 14451.46 54.73 55964.18 88888.00 2021-11-30 03:40:20.409 334 14451.39 54.75 55964.19 88888.00 2021-11-30 03:40:20.909 334 14451.41 54.69 55964.18 88888.00 2021-11-30 03:40:21.409 334 14451.42 54.61 55964.16 88888.00 2021-11-30 03:40:21.909 334 14451.43 54.61 55964.12 88888.00 2021-11-30 03:40:22.409 334 14451.43 54.64 55964.20 88888.00 2021-11-30 03:40:22.909 334 14451.42 54.64 55964.29 88888.00 2021-11-30 03:40:23.409 334 14451.41 54.55 55964.27 88888.00 2021-11-30 03:40:23.909 334 14451.43 54.63 55964.16 88888.00 2021-11-30 03:40:24.409 334 14451.43 54.75 55964.11 88888.00 2021-11-30 03:40:24.909 334 14451.41 54.69 55964.13 88888.00 2021-11-30 03:40:25.409 334 14451.38 54.68 55964.12 88888.00 2021-11-30 03:40:25.909 334 14451.39 54.68 55964.18 88888.00 2021-11-30 03:40:26.409 334 14451.39 54.68 55964.16 88888.00 2021-11-30 03:40:26.909 334 14451.38 54.65 55964.09 88888.00 2021-11-30 03:40:27.409 334 14451.41 54.62 55964.05 88888.00 2021-11-30 03:40:27.909 334 14451.41 54.61 55964.09 88888.00 2021-11-30 03:40:28.409 334 14451.43 54.59 55964.14 88888.00 2021-11-30 03:40:28.909 334 14451.39 54.62 55964.16 88888.00 2021-11-30 03:40:29.409 334 14451.41 54.65 55964.12 88888.00 2021-11-30 03:40:29.909 334 14451.41 54.65 55964.09 88888.00 2021-11-30 03:40:30.409 334 14451.38 54.62 55964.04 88888.00 2021-11-30 03:40:30.909 334 14451.38 54.63 55964.10 88888.00 2021-11-30 03:40:31.409 334 14451.39 54.60 55964.10 88888.00 2021-11-30 03:40:31.909 334 14451.36 54.63 55964.08 88888.00 2021-11-30 03:40:32.409 334 14451.36 54.71 55964.03 88888.00 2021-11-30 03:40:32.909 334 14451.36 54.70 55964.02 88888.00 2021-11-30 03:40:33.409 334 14451.36 54.65 55964.05 88888.00 2021-11-30 03:40:33.909 334 14451.28 54.63 55964.07 88888.00 2021-11-30 03:40:34.409 334 14451.31 54.59 55964.07 88888.00 2021-11-30 03:40:34.909 334 14451.32 54.59 55964.02 88888.00 2021-11-30 03:40:35.409 334 14451.31 54.58 55963.93 88888.00 2021-11-30 03:40:35.909 334 14451.32 54.54 55963.92 88888.00 2021-11-30 03:40:36.409 334 14451.32 54.51 55963.99 88888.00 2021-11-30 03:40:36.909 334 14451.29 54.55 55964.08 88888.00 2021-11-30 03:40:37.409 334 14451.29 54.56 55964.00 88888.00 2021-11-30 03:40:37.909 334 14451.32 54.61 55963.92 88888.00 2021-11-30 03:40:38.409 334 14451.33 54.56 55963.90 88888.00 2021-11-30 03:40:38.909 334 14451.29 54.51 55963.92 88888.00 2021-11-30 03:40:39.409 334 14451.29 54.54 55963.92 88888.00 2021-11-30 03:40:39.909 334 14451.29 54.56 55963.95 88888.00 2021-11-30 03:40:40.409 334 14451.26 54.58 55963.91 88888.00 2021-11-30 03:40:40.909 334 14451.26 54.56 55963.88 88888.00 2021-11-30 03:40:41.409 334 14451.31 54.54 55963.92 88888.00 2021-11-30 03:40:41.909 334 14451.30 54.54 55963.94 88888.00 2021-11-30 03:40:42.409 334 14451.30 54.51 55963.91 88888.00 2021-11-30 03:40:42.909 334 14451.28 54.47 55963.90 88888.00 2021-11-30 03:40:43.409 334 14451.28 54.48 55963.91 88888.00 2021-11-30 03:40:43.909 334 14451.27 54.48 55963.85 88888.00 2021-11-30 03:40:44.409 334 14451.26 54.51 55963.93 88888.00 2021-11-30 03:40:44.909 334 14451.28 54.58 55963.99 88888.00 2021-11-30 03:40:45.409 334 14451.27 54.55 55963.99 88888.00 2021-11-30 03:40:45.909 334 14451.26 54.56 55964.02 88888.00 2021-11-30 03:40:46.409 334 14451.23 54.54 55964.01 88888.00 2021-11-30 03:40:46.909 334 14451.26 54.52 55964.00 88888.00 2021-11-30 03:40:47.409 334 14451.27 54.53 55964.01 88888.00 2021-11-30 03:40:47.909 334 14451.28 54.54 55964.04 88888.00 2021-11-30 03:40:48.409 334 14451.27 54.53 55963.99 88888.00 2021-11-30 03:40:48.909 334 14451.23 54.47 55963.96 88888.00 2021-11-30 03:40:49.409 334 14451.24 54.47 55963.99 88888.00 2021-11-30 03:40:49.909 334 14451.26 54.48 55964.00 88888.00 2021-11-30 03:40:50.409 334 14451.24 54.50 55964.01 88888.00 2021-11-30 03:40:50.909 334 14451.27 54.52 55963.94 88888.00 2021-11-30 03:40:51.409 334 14451.29 54.52 55963.88 88888.00 2021-11-30 03:40:51.909 334 14451.28 54.51 55963.90 88888.00 2021-11-30 03:40:52.409 334 14451.29 54.53 55963.93 88888.00 2021-11-30 03:40:52.909 334 14451.32 54.47 55963.94 88888.00 2021-11-30 03:40:53.409 334 14451.31 54.48 55963.94 88888.00 2021-11-30 03:40:53.909 334 14451.31 54.52 55963.94 88888.00 2021-11-30 03:40:54.409 334 14451.29 54.52 55963.90 88888.00 2021-11-30 03:40:54.909 334 14451.31 54.51 55963.89 88888.00 2021-11-30 03:40:55.410 334 14451.30 54.53 55963.90 88888.00 2021-11-30 03:40:55.910 334 14451.31 54.53 55963.94 88888.00 2021-11-30 03:40:56.410 334 14451.29 54.47 55963.98 88888.00 2021-11-30 03:40:56.910 334 14451.26 54.56 55963.94 88888.00 2021-11-30 03:40:57.410 334 14451.24 54.50 55963.93 88888.00 2021-11-30 03:40:57.910 334 14451.27 54.46 55963.94 88888.00 2021-11-30 03:40:58.410 334 14451.27 54.47 55963.96 88888.00 2021-11-30 03:40:58.910 334 14451.28 54.58 55964.08 88888.00 2021-11-30 03:40:59.410 334 14451.23 54.58 55964.03 88888.00 2021-11-30 03:40:59.910 334 14451.23 54.59 55964.00 88888.00 2021-11-30 03:41:00.410 334 14451.27 54.47 55963.93 88888.00 2021-11-30 03:41:00.910 334 14451.29 54.50 55963.91 88888.00 2021-11-30 03:41:01.910 334 14451.29 54.46 55964.00 88888.00 2021-11-30 03:41:02.410 334 14451.23 54.53 55963.99 88888.00 2021-11-30 03:41:02.910 334 14451.23 54.51 55963.90 88888.00 2021-11-30 03:41:03.410 334 14451.26 54.50 55963.94 88888.00 2021-11-30 03:41:03.910 334 14451.24 54.51 55963.99 88888.00 2021-11-30 03:41:04.410 334 14451.23 54.50 55964.00 88888.00 2021-11-30 03:41:04.910 334 14451.23 54.46 55963.99 88888.00 2021-11-30 03:41:05.410 334 14451.24 54.43 55963.93 88888.00 2021-11-30 03:41:05.910 334 14451.28 54.55 55963.91 88888.00 2021-11-30 03:41:06.410 334 14451.27 54.48 55963.94 88888.00 2021-11-30 03:41:06.910 334 14451.23 54.43 55963.98 88888.00 2021-11-30 03:41:07.410 334 14451.23 54.39 55963.99 88888.00 2021-11-30 03:41:07.910 334 14451.23 54.43 55964.00 88888.00 2021-11-30 03:41:08.410 334 14451.19 54.44 55963.98 88888.00 2021-11-30 03:41:08.910 334 14451.18 54.53 55963.92 88888.00 2021-11-30 03:41:09.410 334 14451.22 54.50 55963.92 88888.00 2021-11-30 03:41:09.910 334 14451.22 54.43 55963.95 88888.00 2021-11-30 03:41:10.410 334 14451.20 54.43 55964.05 88888.00 2021-11-30 03:41:10.910 334 14451.18 54.31 55964.05 88888.00 2021-11-30 03:41:11.410 334 14451.18 54.34 55964.01 88888.00 2021-11-30 03:41:11.910 334 14451.17 54.36 55963.93 88888.00 2021-11-30 03:41:12.410 334 14451.17 54.42 55963.90 88888.00 2021-11-30 03:41:12.910 334 14451.15 54.36 55963.93 88888.00 2021-11-30 03:41:13.410 334 14451.19 54.33 55964.00 88888.00 2021-11-30 03:41:13.910 334 14451.20 54.30 55964.02 88888.00 2021-11-30 03:41:14.410 334 14451.17 54.29 55963.99 88888.00 2021-11-30 03:41:14.910 334 14451.19 54.36 55963.92 88888.00 2021-11-30 03:41:15.410 334 14451.17 54.37 55963.90 88888.00 2021-11-30 03:41:15.910 334 14451.14 54.41 55963.93 88888.00 2021-11-30 03:41:16.410 334 14451.19 54.35 55964.03 88888.00 2021-11-30 03:41:16.910 334 14451.22 54.29 55964.07 88888.00 2021-11-30 03:41:17.410 334 14451.24 54.31 55964.03 88888.00 2021-11-30 03:41:17.910 334 14451.23 54.29 55963.94 88888.00 2021-11-30 03:41:18.410 334 14451.19 54.28 55963.99 88888.00 2021-11-30 03:41:18.910 334 14451.14 54.33 55964.00 88888.00 2021-11-30 03:41:19.410 334 14451.15 54.41 55964.03 88888.00 2021-11-30 03:41:19.910 334 14451.14 54.39 55964.05 88888.00 2021-11-30 03:41:20.410 334 14451.12 54.43 55964.07 88888.00 2021-11-30 03:41:20.910 334 14451.14 54.37 55964.05 88888.00 2021-11-30 03:41:21.410 334 14451.17 54.33 55964.04 88888.00 2021-11-30 03:41:21.910 334 14451.17 54.41 55963.98 88888.00 2021-11-30 03:41:22.410 334 14451.18 54.43 55964.00 88888.00 2021-11-30 03:41:22.910 334 14451.17 54.38 55964.07 88888.00 2021-11-30 03:41:23.410 334 14451.20 54.35 55964.05 88888.00 2021-11-30 03:41:23.910 334 14451.21 54.31 55964.02 88888.00 2021-11-30 03:41:24.410 334 14451.17 54.25 55964.00 88888.00 2021-11-30 03:41:24.910 334 14451.15 54.25 55964.01 88888.00 2021-11-30 03:41:25.410 334 14451.11 54.27 55964.02 88888.00 2021-11-30 03:41:25.910 334 14451.11 54.28 55964.03 88888.00 2021-11-30 03:41:26.410 334 14451.15 54.36 55964.05 88888.00 2021-11-30 03:41:26.910 334 14451.14 54.27 55964.07 88888.00 2021-11-30 03:41:27.410 334 14451.13 54.33 55964.04 88888.00 2021-11-30 03:41:27.910 334 14451.14 54.38 55964.03 88888.00 2021-11-30 03:41:28.410 334 14451.09 54.37 55964.04 88888.00 2021-11-30 03:41:28.910 334 14451.11 54.35 55964.10 88888.00 2021-11-30 03:41:29.910 334 14451.10 54.42 55964.04 88888.00 2021-11-30 03:41:30.410 334 14451.12 54.43 55964.05 88888.00 2021-11-30 03:41:30.910 334 14451.17 54.42 55964.03 88888.00 2021-11-30 03:41:31.410 334 14451.15 54.36 55964.03 88888.00 2021-11-30 03:41:31.910 334 14451.19 54.39 55964.01 88888.00 2021-11-30 03:41:32.410 334 14451.10 54.34 55964.03 88888.00 2021-11-30 03:41:32.910 334 14451.08 54.26 55964.02 88888.00 2021-11-30 03:41:33.410 334 14451.05 54.34 55964.05 88888.00 2021-11-30 03:41:33.910 334 14451.04 54.38 55964.04 88888.00 2021-11-30 03:41:34.410 334 14451.04 54.37 55963.98 88888.00 2021-11-30 03:41:34.910 334 14451.04 54.28 55963.93 88888.00 2021-11-30 03:41:35.410 334 14451.00 54.28 55963.94 88888.00 2021-11-30 03:41:35.910 334 14450.99 54.26 55964.03 88888.00 2021-11-30 03:41:36.410 334 14450.99 54.25 55964.08 88888.00 2021-11-30 03:41:36.910 334 14450.99 54.21 55964.10 88888.00 2021-11-30 03:41:37.410 334 14451.00 54.22 55964.05 88888.00 2021-11-30 03:41:37.910 334 14451.03 54.26 55964.01 88888.00 2021-11-30 03:41:38.410 334 14451.00 54.22 55964.03 88888.00 2021-11-30 03:41:38.910 334 14450.99 54.25 55964.00 88888.00 2021-11-30 03:41:39.410 334 14450.96 54.20 55963.99 88888.00 2021-11-30 03:41:39.911 334 14450.94 54.19 55964.04 88888.00 2021-11-30 03:41:40.411 334 14450.96 54.20 55964.11 88888.00 2021-11-30 03:41:40.911 334 14451.04 54.24 55964.10 88888.00 2021-11-30 03:41:41.411 334 14451.05 54.28 55964.05 88888.00 2021-11-30 03:41:41.911 334 14451.04 54.29 55964.00 88888.00 2021-11-30 03:41:42.411 334 14450.95 54.31 55964.03 88888.00 2021-11-30 03:41:42.911 334 14450.96 54.30 55964.04 88888.00 2021-11-30 03:41:43.411 334 14450.97 54.29 55964.03 88888.00 2021-11-30 03:41:43.911 334 14450.96 54.33 55964.02 88888.00 2021-11-30 03:41:44.411 334 14451.00 54.38 55964.01 88888.00 2021-11-30 03:41:44.911 334 14450.99 54.29 55964.00 88888.00 2021-11-30 03:41:45.411 334 14450.96 54.25 55963.95 88888.00 2021-11-30 03:41:45.911 334 14450.97 54.21 55964.01 88888.00 2021-11-30 03:41:46.411 334 14450.97 54.24 55964.02 88888.00 2021-11-30 03:41:46.911 334 14450.94 54.24 55964.01 88888.00 2021-11-30 03:41:47.411 334 14450.94 54.26 55964.04 88888.00 2021-11-30 03:41:47.911 334 14450.96 54.28 55964.08 88888.00 2021-11-30 03:41:48.411 334 14450.94 54.27 55964.05 88888.00 2021-11-30 03:41:48.911 334 14450.93 54.30 55964.04 88888.00 2021-11-30 03:41:49.411 334 14450.95 54.38 55964.07 88888.00 2021-11-30 03:41:49.911 334 14450.97 54.39 55964.08 88888.00 2021-11-30 03:41:50.411 334 14450.93 54.33 55964.08 88888.00 2021-11-30 03:41:50.911 334 14450.91 54.22 55964.08 88888.00 2021-11-30 03:41:51.411 334 14450.92 54.27 55964.07 88888.00 2021-11-30 03:41:51.911 334 14450.93 54.29 55964.12 88888.00 2021-11-30 03:41:52.411 334 14450.91 54.28 55964.14 88888.00 2021-11-30 03:41:52.911 334 14450.92 54.22 55964.12 88888.00 2021-11-30 03:41:53.411 334 14450.92 54.16 55964.07 88888.00 2021-11-30 03:41:53.911 334 14450.95 54.20 55964.03 88888.00 2021-11-30 03:41:54.411 334 14450.94 54.28 55963.99 88888.00 2021-11-30 03:41:54.911 334 14450.94 54.29 55963.99 88888.00 2021-11-30 03:41:55.411 334 14450.95 54.48 55964.04 88888.00 2021-11-30 03:41:55.911 334 14450.95 54.68 55964.02 88888.00 2021-11-30 03:41:56.411 334 14450.96 54.39 55964.02 88888.00 2021-11-30 03:41:56.911 334 14450.97 54.37 55964.03 88888.00 2021-11-30 03:41:57.411 334 14450.96 54.43 55964.02 88888.00 2021-11-30 03:41:57.911 334 14450.97 54.35 55964.01 88888.00 2021-11-30 03:41:58.411 334 14450.96 54.29 55964.00 88888.00 2021-11-30 03:41:58.911 334 14450.96 54.30 55964.00 88888.00 2021-11-30 03:41:59.411 334 14450.99 54.26 55964.08 88888.00 2021-11-30 03:41:59.911 334 14450.97 54.19 55964.09 88888.00 2021-11-30 03:42:00.411 334 14450.95 54.11 55964.08 88888.00 2021-11-30 03:42:00.911 334 14450.94 54.08 55964.04 88888.00 2021-11-30 03:42:01.411 334 14450.96 54.08 55964.00 88888.00 2021-11-30 03:42:01.911 334 14450.95 54.08 55963.95 88888.00 2021-11-30 03:42:02.411 334 14450.96 54.13 55963.96 88888.00 2021-11-30 03:42:03.411 334 14450.95 54.13 55964.05 88888.00 2021-11-30 03:42:03.911 334 14450.96 54.14 55964.09 88888.00 2021-11-30 03:42:04.411 334 14450.97 54.16 55964.10 88888.00 2021-11-30 03:42:04.911 334 14450.96 54.14 55964.10 88888.00 2021-11-30 03:42:05.411 334 14450.96 54.13 55964.04 88888.00 2021-11-30 03:42:05.911 334 14450.95 54.18 55963.99 88888.00 2021-11-30 03:42:06.411 334 14450.93 54.20 55964.01 88888.00 2021-11-30 03:42:06.911 334 14450.95 54.20 55964.08 88888.00 2021-11-30 03:42:07.411 334 14450.94 54.24 55964.07 88888.00 2021-11-30 03:42:07.911 334 14450.90 54.20 55964.10 88888.00 2021-11-30 03:42:08.411 334 14450.91 54.20 55964.14 88888.00 2021-11-30 03:42:08.911 334 14450.89 54.18 55964.09 88888.00 2021-11-30 03:42:09.411 334 14450.90 54.20 55964.01 88888.00 2021-11-30 03:42:09.911 334 14450.86 54.19 55964.02 88888.00 2021-11-30 03:42:10.411 334 14450.86 54.21 55964.03 88888.00 2021-11-30 03:42:10.911 334 14450.85 54.22 55964.03 88888.00 2021-11-30 03:42:11.411 334 14450.87 54.19 55964.04 88888.00 2021-11-30 03:42:11.911 334 14450.87 54.24 55964.03 88888.00 2021-11-30 03:42:12.411 334 14450.85 54.22 55964.08 88888.00 2021-11-30 03:42:13.411 334 14450.84 54.18 55964.13 88888.00 2021-11-30 03:42:13.911 334 14450.87 54.25 55964.04 88888.00 2021-11-30 03:42:14.411 334 14450.92 54.26 55964.03 88888.00 2021-11-30 03:42:14.911 334 14450.87 54.27 55964.08 88888.00 2021-11-30 03:42:15.411 334 14450.82 54.28 55964.13 88888.00 2021-11-30 03:42:15.911 334 14450.82 54.28 55964.10 88888.00 2021-11-30 03:42:16.411 334 14450.85 54.22 55964.05 88888.00 2021-11-30 03:42:16.911 334 14450.85 54.18 55964.16 88888.00 2021-11-30 03:42:17.411 334 14450.87 54.12 55964.23 88888.00 2021-11-30 03:42:17.911 334 14450.87 54.12 55964.23 88888.00 2021-11-30 03:42:18.411 334 14450.86 54.18 55964.14 88888.00 2021-11-30 03:42:18.911 334 14450.83 54.13 55964.09 88888.00 2021-11-30 03:42:19.411 334 14450.83 54.11 55964.08 88888.00 2021-11-30 03:42:19.911 334 14450.78 54.09 55964.09 88888.00 2021-11-30 03:42:20.411 334 14450.77 54.08 55964.08 88888.00 2021-11-30 03:42:20.911 334 14450.82 54.14 55964.09 88888.00 2021-11-30 03:42:21.411 334 14450.82 54.18 55964.14 88888.00 2021-11-30 03:42:21.911 334 14450.81 54.16 55964.18 88888.00 2021-11-30 03:42:22.411 334 14450.84 54.12 55964.18 88888.00 2021-11-30 03:42:22.911 334 14450.81 54.13 55964.21 88888.00 2021-11-30 03:42:23.411 334 14450.77 54.14 55964.23 88888.00 2021-11-30 03:42:23.911 334 14450.76 54.16 55964.20 88888.00 2021-11-30 03:42:24.411 334 14450.73 54.18 55964.08 88888.00 2021-11-30 03:42:24.911 334 14450.75 54.17 55964.03 88888.00 2021-11-30 03:42:25.411 334 14450.77 54.17 55964.00 88888.00 2021-11-30 03:42:25.911 334 14450.77 54.21 55964.03 88888.00 2021-11-30 03:42:26.411 334 14450.80 54.17 55964.09 88888.00 2021-11-30 03:42:26.911 334 14450.80 54.16 55964.13 88888.00 2021-11-30 03:42:27.411 334 14450.77 54.17 55964.17 88888.00 2021-11-30 03:42:27.911 334 14450.77 54.18 55964.14 88888.00 2021-11-30 03:42:28.412 334 14450.77 54.16 55964.10 88888.00 2021-11-30 03:42:28.912 334 14450.77 54.20 55964.10 88888.00 2021-11-30 03:42:29.412 334 14450.77 54.16 55964.09 88888.00 2021-11-30 03:42:29.912 334 14450.75 54.16 55964.04 88888.00 2021-11-30 03:42:30.412 334 14450.76 54.11 55964.09 88888.00 2021-11-30 03:42:30.912 334 14450.76 54.09 55964.10 88888.00 2021-11-30 03:42:31.412 334 14450.77 54.12 55964.08 88888.00 2021-11-30 03:42:31.912 334 14450.76 54.09 55964.08 88888.00 2021-11-30 03:42:32.412 334 14450.74 54.10 55964.11 88888.00 2021-11-30 03:42:32.912 334 14450.73 54.10 55964.11 88888.00 2021-11-30 03:42:33.412 334 14450.74 54.08 55964.12 88888.00 2021-11-30 03:42:33.912 334 14450.74 54.09 55964.14 88888.00 2021-11-30 03:42:34.412 334 14450.75 54.16 55964.13 88888.00 2021-11-30 03:42:34.912 334 14450.74 54.12 55964.12 88888.00 2021-11-30 03:42:35.412 334 14450.72 54.01 55964.10 88888.00 2021-11-30 03:42:35.912 334 14450.67 54.09 55964.08 88888.00 2021-11-30 03:42:36.412 334 14450.67 54.11 55964.03 88888.00 2021-11-30 03:42:36.912 334 14450.69 54.12 55964.07 88888.00 2021-11-30 03:42:37.412 334 14450.68 54.11 55964.14 88888.00 2021-11-30 03:42:37.912 334 14450.69 54.10 55964.19 88888.00 2021-11-30 03:42:38.412 334 14450.71 54.10 55964.22 88888.00 2021-11-30 03:42:38.912 334 14450.67 54.03 55964.19 88888.00 2021-11-30 03:42:39.412 334 14450.67 54.10 55964.17 88888.00 2021-11-30 03:42:39.912 334 14450.64 54.16 55964.18 88888.00 2021-11-30 03:42:40.412 334 14450.59 54.17 55964.19 88888.00 2021-11-30 03:42:40.912 334 14450.59 54.14 55964.13 88888.00 2021-11-30 03:42:41.412 334 14450.63 54.09 55964.14 88888.00 2021-11-30 03:42:41.912 334 14450.63 54.05 55964.18 88888.00 2021-11-30 03:42:42.412 334 14450.64 54.07 55964.16 88888.00 2021-11-30 03:42:42.912 334 14450.66 54.11 55964.18 88888.00 2021-11-30 03:42:43.412 334 14450.67 54.11 55964.17 88888.00 2021-11-30 03:42:43.912 334 14450.67 54.14 55964.16 88888.00 2021-11-30 03:42:44.412 334 14450.65 54.19 55964.16 88888.00 2021-11-30 03:42:44.912 334 14450.64 54.13 55964.12 88888.00 2021-11-30 03:42:45.412 334 14450.62 54.13 55964.20 88888.00 2021-11-30 03:42:45.912 334 14450.63 54.13 55964.21 88888.00 2021-11-30 03:42:46.412 334 14450.62 54.12 55964.20 88888.00 2021-11-30 03:42:46.912 334 14450.63 54.11 55964.29 88888.00 2021-11-30 03:42:47.412 334 14450.60 54.11 55964.29 88888.00 2021-11-30 03:42:47.912 334 14450.60 54.16 55964.29 88888.00 2021-11-30 03:42:48.412 334 14450.59 54.13 55964.27 88888.00 2021-11-30 03:42:48.912 334 14450.63 54.17 55964.24 88888.00 2021-11-30 03:42:49.412 334 14450.64 54.13 55964.20 88888.00 2021-11-30 03:42:49.912 334 14450.64 54.12 55964.16 88888.00 2021-11-30 03:42:50.412 334 14450.65 54.14 55964.18 88888.00 2021-11-30 03:42:50.912 334 14450.62 54.25 55964.18 88888.00 2021-11-30 03:42:51.412 334 14450.59 54.26 55964.18 88888.00 2021-11-30 03:42:51.912 334 14450.60 54.22 55964.17 88888.00 2021-11-30 03:42:52.412 334 14450.60 54.19 55964.17 88888.00 2021-11-30 03:42:52.912 334 14450.63 54.17 55964.20 88888.00 2021-11-30 03:42:53.412 334 14450.63 54.20 55964.20 88888.00 2021-11-30 03:42:53.912 334 14450.63 54.19 55964.21 88888.00 2021-11-30 03:42:54.412 334 14450.59 54.17 55964.21 88888.00 2021-11-30 03:42:54.912 334 14450.62 54.14 55964.22 88888.00 2021-11-30 03:42:55.412 334 14450.62 54.16 55964.26 88888.00 2021-11-30 03:42:55.912 334 14450.62 54.10 55964.23 88888.00 2021-11-30 03:42:56.412 334 14450.59 54.05 55964.19 88888.00 2021-11-30 03:42:56.912 334 14450.58 54.07 55964.17 88888.00 2021-11-30 03:42:57.412 334 14450.55 54.04 55964.21 88888.00 2021-11-30 03:42:57.912 334 14450.53 54.04 55964.22 88888.00 2021-11-30 03:42:58.412 334 14450.53 54.11 55964.23 88888.00 2021-11-30 03:42:58.912 334 14450.54 54.10 55964.21 88888.00 2021-11-30 03:42:59.412 334 14450.52 54.02 55964.18 88888.00 2021-11-30 03:42:59.912 334 14450.49 54.03 55964.16 88888.00 2021-11-30 03:43:00.412 334 14450.50 54.02 55964.13 88888.00 2021-11-30 03:43:00.912 334 14450.48 54.01 55964.18 88888.00 2021-11-30 03:43:01.412 334 14450.45 54.09 55964.20 88888.00 2021-11-30 03:43:01.912 334 14450.45 54.18 55964.17 88888.00 2021-11-30 03:43:02.412 334 14450.47 54.16 55964.14 88888.00 2021-11-30 03:43:02.912 334 14450.47 54.12 55964.12 88888.00 2021-11-30 03:43:03.412 334 14450.48 54.13 55964.10 88888.00 2021-11-30 03:43:03.912 334 14450.47 54.09 55964.19 88888.00 2021-11-30 03:43:04.412 334 14450.46 54.10 55964.18 88888.00 2021-11-30 03:43:04.912 334 14450.46 54.11 55964.18 88888.00 2021-11-30 03:43:05.412 334 14450.45 54.11 55964.16 88888.00 2021-11-30 03:43:05.912 334 14450.41 54.13 55964.19 88888.00 2021-11-30 03:43:06.412 334 14450.43 54.09 55964.20 88888.00 2021-11-30 03:43:06.912 334 14450.43 54.12 55964.18 88888.00 2021-11-30 03:43:07.412 334 14450.44 54.07 55964.21 88888.00 2021-11-30 03:43:07.912 334 14450.40 54.04 55964.31 88888.00 2021-11-30 03:43:08.412 334 14450.40 54.03 55964.32 88888.00 2021-11-30 03:43:08.912 334 14450.41 54.02 55964.32 88888.00 2021-11-30 03:43:09.412 334 14450.41 54.02 55964.35 88888.00 2021-11-30 03:43:09.912 334 14450.39 54.02 55964.40 88888.00 2021-11-30 03:43:10.412 334 14450.48 54.03 55964.39 88888.00 2021-11-30 03:43:10.912 334 14450.50 53.99 55964.31 88888.00 2021-11-30 03:43:11.412 334 14450.46 54.02 55964.30 88888.00 2021-11-30 03:43:11.912 334 14450.40 54.05 55964.32 88888.00 2021-11-30 03:43:12.412 334 14450.39 54.04 55964.31 88888.00 2021-11-30 03:43:12.912 334 14450.35 54.01 55964.31 88888.00 2021-11-30 03:43:13.413 334 14450.35 54.08 55964.27 88888.00 2021-11-30 03:43:13.913 334 14450.40 54.11 55964.28 88888.00 2021-11-30 03:43:14.413 334 14450.35 54.17 55964.23 88888.00 2021-11-30 03:43:14.913 334 14450.38 54.17 55964.27 88888.00 2021-11-30 03:43:15.413 334 14450.34 54.16 55964.26 88888.00 2021-11-30 03:43:15.913 334 14450.34 54.13 55964.26 88888.00 2021-11-30 03:43:16.413 334 14450.35 54.09 55964.31 88888.00 2021-11-30 03:43:16.913 334 14450.34 54.12 55964.26 88888.00 2021-11-30 03:43:17.413 334 14450.35 54.11 55964.23 88888.00 2021-11-30 03:43:17.913 334 14450.36 54.13 55964.24 88888.00 2021-11-30 03:43:18.413 334 14450.34 54.16 55964.28 88888.00 2021-11-30 03:43:18.913 334 14450.29 54.11 55964.27 88888.00 2021-11-30 03:43:19.413 334 14450.32 54.16 55964.28 88888.00 2021-11-30 03:43:19.913 334 14450.29 54.22 55964.27 88888.00 2021-11-30 03:43:20.413 334 14450.29 54.20 55964.24 88888.00 2021-11-30 03:43:20.913 334 14450.24 54.19 55964.24 88888.00 2021-11-30 03:43:21.413 334 14450.28 54.16 55964.26 88888.00 2021-11-30 03:43:21.913 334 14450.31 54.08 55964.22 88888.00 2021-11-30 03:43:22.913 334 14450.25 54.13 55964.16 88888.00 2021-11-30 03:43:23.413 334 14450.25 54.13 55964.22 88888.00 2021-11-30 03:43:23.913 334 14450.28 54.11 55964.29 88888.00 2021-11-30 03:43:24.413 334 14450.27 54.09 55964.27 88888.00 2021-11-30 03:43:24.913 334 14450.24 54.09 55964.24 88888.00 2021-11-30 03:43:25.413 334 14450.26 54.05 55964.26 88888.00 2021-11-30 03:43:25.913 334 14450.30 54.08 55964.28 88888.00 2021-11-30 03:43:26.413 334 14450.27 54.07 55964.29 88888.00 2021-11-30 03:43:26.913 334 14450.25 54.08 55964.35 88888.00 2021-11-30 03:43:27.413 334 14450.27 54.09 55964.32 88888.00 2021-11-30 03:43:27.913 334 14450.26 54.16 55964.27 88888.00 2021-11-30 03:43:28.413 334 14450.24 54.13 55964.27 88888.00 2021-11-30 03:43:28.913 334 14450.26 54.10 55964.23 88888.00 2021-11-30 03:43:29.413 334 14450.25 54.08 55964.26 88888.00 2021-11-30 03:43:29.913 334 14450.25 54.07 55964.23 88888.00 2021-11-30 03:43:30.413 334 14450.29 54.02 55964.24 88888.00 2021-11-30 03:43:30.913 334 14450.29 54.05 55964.26 88888.00 2021-11-30 03:43:31.413 334 14450.26 54.12 55964.26 88888.00 2021-11-30 03:43:31.913 334 14450.22 54.11 55964.24 88888.00 2021-11-30 03:43:32.413 334 14450.26 54.10 55964.26 88888.00 2021-11-30 03:43:32.913 334 14450.28 54.11 55964.35 88888.00 2021-11-30 03:43:33.413 334 14450.28 54.14 55964.36 88888.00 2021-11-30 03:43:33.913 334 14450.26 54.16 55964.32 88888.00 2021-11-30 03:43:34.413 334 14450.24 54.16 55964.29 88888.00 2021-11-30 03:43:34.913 334 14450.25 54.21 55964.33 88888.00 2021-11-30 03:43:35.413 334 14450.27 54.27 55964.38 88888.00 2021-11-30 03:43:35.913 334 14450.29 54.29 55964.36 88888.00 2021-11-30 03:43:36.413 334 14450.26 54.24 55964.35 88888.00 2021-11-30 03:43:36.913 334 14450.28 54.21 55964.38 88888.00 2021-11-30 03:43:37.413 334 14450.32 54.24 55964.41 88888.00 2021-11-30 03:43:37.913 334 14450.34 54.27 55964.37 88888.00 2021-11-30 03:43:38.413 334 14450.30 54.28 55964.36 88888.00 2021-11-30 03:43:38.913 334 14450.32 54.30 55964.41 88888.00 2021-11-30 03:43:39.413 334 14450.31 54.28 55964.45 88888.00 2021-11-30 03:43:39.913 334 14450.34 54.25 55964.47 88888.00 2021-11-30 03:43:40.413 334 14450.38 54.22 55964.49 88888.00 2021-11-30 03:43:40.913 334 14450.34 54.22 55964.51 88888.00 2021-11-30 03:43:41.413 334 14450.31 54.19 55964.45 88888.00 2021-11-30 03:43:41.913 334 14450.30 54.19 55964.41 88888.00 2021-11-30 03:43:42.413 334 14450.30 54.21 55964.45 88888.00 2021-11-30 03:43:42.913 334 14450.35 54.24 55964.40 88888.00 2021-11-30 03:43:43.413 334 14450.36 54.21 55964.38 88888.00 2021-11-30 03:43:43.913 334 14450.35 54.12 55964.45 88888.00 2021-11-30 03:43:44.413 334 14450.37 54.20 55964.52 88888.00 2021-11-30 03:43:44.913 334 14450.38 54.25 55964.51 88888.00 2021-11-30 03:43:45.413 334 14450.31 54.20 55964.48 88888.00 2021-11-30 03:43:46.413 334 14450.36 54.20 55964.47 88888.00 2021-11-30 03:43:46.913 334 14450.36 54.26 55964.52 88888.00 2021-11-30 03:43:47.413 334 14450.34 54.31 55964.52 88888.00 2021-11-30 03:43:47.913 334 14450.34 54.36 55964.54 88888.00 2021-11-30 03:43:48.413 334 14450.38 54.34 55964.48 88888.00 2021-11-30 03:43:48.913 334 14450.36 54.36 55964.44 88888.00 2021-11-30 03:43:49.413 334 14450.39 54.30 55964.46 88888.00 2021-11-30 03:43:49.913 334 14450.40 54.29 55964.51 88888.00 2021-11-30 03:43:50.413 334 14450.37 54.29 55964.54 88888.00 2021-11-30 03:43:50.913 334 14450.38 54.30 55964.49 88888.00 2021-11-30 03:43:51.413 334 14450.36 54.38 55964.44 88888.00 2021-11-30 03:43:51.913 334 14450.35 54.36 55964.46 88888.00 2021-11-30 03:43:52.413 334 14450.37 54.27 55964.52 88888.00 2021-11-30 03:43:52.913 334 14450.34 54.26 55964.59 88888.00 2021-11-30 03:43:53.413 334 14450.35 54.29 55964.51 88888.00 2021-11-30 03:43:53.913 334 14450.39 54.34 55964.46 88888.00 2021-11-30 03:43:54.413 334 14450.43 54.39 55964.50 88888.00 2021-11-30 03:43:54.913 334 14450.36 54.39 55964.50 88888.00 2021-11-30 03:43:55.413 334 14450.38 54.43 55964.46 88888.00 2021-11-30 03:43:55.913 334 14450.44 54.38 55964.48 88888.00 2021-11-30 03:43:56.413 334 14450.45 54.38 55964.42 88888.00 2021-11-30 03:43:56.913 334 14450.40 54.35 55964.47 88888.00 2021-11-30 03:43:57.413 334 14450.40 54.30 55964.49 88888.00 2021-11-30 03:43:57.913 334 14450.41 54.34 55964.42 88888.00 2021-11-30 03:43:58.413 334 14450.41 54.31 55964.42 88888.00 2021-11-30 03:43:58.913 334 14450.34 54.31 55964.45 88888.00 2021-11-30 03:43:59.413 334 14450.25 54.39 55964.51 88888.00 2021-11-30 03:43:59.913 334 14450.24 54.43 55964.54 88888.00 2021-11-30 03:44:00.413 334 14450.30 54.42 55964.52 88888.00 2021-11-30 03:44:00.913 334 14450.32 54.39 55964.47 88888.00 2021-11-30 03:44:01.404 334 14450.28 54.33 55964.46 88888.00 2021-11-30 03:44:01.904 334 14450.27 54.30 55964.46 88888.00 2021-11-30 03:44:02.404 334 14450.27 54.25 55964.46 88888.00 2021-11-30 03:44:02.904 334 14450.26 54.28 55964.49 88888.00 2021-11-30 03:44:03.404 334 14450.27 54.29 55964.47 88888.00 2021-11-30 03:44:03.904 334 14450.30 54.27 55964.44 88888.00 2021-11-30 03:44:04.404 334 14450.27 54.22 55964.47 88888.00 2021-11-30 03:44:04.904 334 14450.22 54.31 55964.50 88888.00 2021-11-30 03:44:05.404 334 14450.24 54.38 55964.55 88888.00 2021-11-30 03:44:06.404 334 14450.20 54.31 55964.56 88888.00 2021-11-30 03:44:06.904 334 14450.24 54.28 55964.63 88888.00 2021-11-30 03:44:07.404 334 14450.22 54.33 55964.63 88888.00 2021-11-30 03:44:07.904 334 14450.19 54.37 55964.67 88888.00 2021-11-30 03:44:08.404 334 14450.27 54.39 55964.68 88888.00 2021-11-30 03:44:08.904 334 14450.26 54.41 55964.73 88888.00 2021-11-30 03:44:09.404 334 14450.22 54.37 55964.74 88888.00 2021-11-30 03:44:09.904 334 14450.21 54.38 55964.73 88888.00 2021-11-30 03:44:10.404 334 14450.21 54.35 55964.73 88888.00 2021-11-30 03:44:10.904 334 14450.19 54.38 55964.64 88888.00 2021-11-30 03:44:11.404 334 14450.19 54.41 55964.60 88888.00 2021-11-30 03:44:11.904 334 14450.20 54.42 55964.60 88888.00 2021-11-30 03:44:12.404 334 14450.17 54.38 55964.66 88888.00 2021-11-30 03:44:12.904 334 14450.17 54.35 55964.70 88888.00 2021-11-30 03:44:13.404 334 14450.17 54.38 55964.69 88888.00 2021-11-30 03:44:13.904 334 14450.17 54.39 55964.71 88888.00 2021-11-30 03:44:14.404 334 14450.18 54.39 55964.70 88888.00 2021-11-30 03:44:14.904 334 14450.20 54.43 55964.75 88888.00 2021-11-30 03:44:15.404 334 14450.18 54.44 55964.74 88888.00 2021-11-30 03:44:16.404 334 14450.11 54.39 55964.74 88888.00 2021-11-30 03:44:16.904 334 14450.11 54.47 55964.66 88888.00 2021-11-30 03:44:17.404 334 14450.13 54.46 55964.65 88888.00 2021-11-30 03:44:17.904 334 14450.11 54.47 55964.66 88888.00 2021-11-30 03:44:18.404 334 14450.11 54.52 55964.68 88888.00 2021-11-30 03:44:18.904 334 14450.09 54.52 55964.68 88888.00 2021-11-30 03:44:19.404 334 14450.07 54.52 55964.66 88888.00 2021-11-30 03:44:19.904 334 14450.07 54.53 55964.65 88888.00 2021-11-30 03:44:20.404 334 14450.09 54.52 55964.63 88888.00 2021-11-30 03:44:20.904 334 14450.03 54.48 55964.68 88888.00 2021-11-30 03:44:21.404 334 14450.03 54.48 55964.73 88888.00 2021-11-30 03:44:21.904 334 14450.06 54.48 55964.73 88888.00 2021-11-30 03:44:22.404 334 14450.01 54.51 55964.71 88888.00 2021-11-30 03:44:22.904 334 14450.03 54.46 55964.71 88888.00 2021-11-30 03:44:23.404 334 14450.07 54.46 55964.73 88888.00 2021-11-30 03:44:23.904 334 14450.08 54.46 55964.70 88888.00 2021-11-30 03:44:24.404 334 14450.08 54.46 55964.67 88888.00 2021-11-30 03:44:24.904 334 14450.07 54.52 55964.68 88888.00 2021-11-30 03:44:25.404 334 14450.10 54.52 55964.70 88888.00 2021-11-30 03:44:25.904 334 14450.08 54.47 55964.73 88888.00 2021-11-30 03:44:26.404 334 14450.01 54.41 55964.73 88888.00 2021-11-30 03:44:26.904 334 14450.02 54.44 55964.75 88888.00 2021-11-30 03:44:27.404 334 14450.00 54.55 55964.74 88888.00 2021-11-30 03:44:27.904 334 14449.99 54.51 55964.76 88888.00 2021-11-30 03:44:28.404 334 14450.00 54.52 55964.78 88888.00 2021-11-30 03:44:28.904 334 14450.04 54.54 55964.78 88888.00 2021-11-30 03:44:29.404 334 14450.04 54.58 55964.70 88888.00 2021-11-30 03:44:29.904 334 14450.02 54.54 55964.69 88888.00 2021-11-30 03:44:30.404 334 14449.98 54.50 55964.69 88888.00 2021-11-30 03:44:30.904 334 14449.97 54.53 55964.66 88888.00 2021-11-30 03:44:31.404 334 14449.98 54.56 55964.70 88888.00 2021-11-30 03:44:31.904 334 14449.97 54.55 55964.73 88888.00 2021-11-30 03:44:32.404 334 14449.94 54.62 55964.73 88888.00 2021-11-30 03:44:32.904 334 14449.94 54.63 55964.75 88888.00 2021-11-30 03:44:33.404 334 14449.98 54.52 55964.79 88888.00 2021-11-30 03:44:33.904 334 14450.00 54.47 55964.79 88888.00 2021-11-30 03:44:34.404 334 14449.93 54.50 55964.74 88888.00 2021-11-30 03:44:34.904 334 14449.98 54.52 55964.69 88888.00 2021-11-30 03:44:35.404 334 14449.98 54.59 55964.68 88888.00 2021-11-30 03:44:35.904 334 14449.98 54.61 55964.65 88888.00 2021-11-30 03:44:36.404 334 14449.95 54.62 55964.69 88888.00 2021-11-30 03:44:36.904 334 14449.97 54.61 55964.75 88888.00 2021-11-30 03:44:37.404 334 14449.94 54.54 55964.80 88888.00 2021-11-30 03:44:37.904 334 14449.91 54.50 55964.78 88888.00 2021-11-30 03:44:38.404 334 14449.89 54.53 55964.84 88888.00 2021-11-30 03:44:38.904 334 14449.91 54.52 55964.84 88888.00 2021-11-30 03:44:39.404 334 14449.93 54.51 55964.75 88888.00 2021-11-30 03:44:39.904 334 14449.97 54.42 55964.77 88888.00 2021-11-30 03:44:40.404 334 14449.94 54.38 55964.79 88888.00 2021-11-30 03:44:40.904 334 14449.94 54.42 55964.79 88888.00 2021-11-30 03:44:41.404 334 14449.95 54.56 55964.77 88888.00 2021-11-30 03:44:41.904 334 14449.95 54.68 55964.84 88888.00 2021-11-30 03:44:42.404 334 14449.92 54.63 55964.88 88888.00 2021-11-30 03:44:42.904 334 14449.93 54.59 55964.88 88888.00 2021-11-30 03:44:43.404 334 14449.95 54.53 55964.92 88888.00 2021-11-30 03:44:43.904 334 14449.98 54.53 55964.87 88888.00 2021-11-30 03:44:44.404 334 14450.00 54.54 55964.76 88888.00 2021-11-30 03:44:44.904 334 14449.97 54.59 55964.77 88888.00 2021-11-30 03:44:45.404 334 14449.97 54.64 55964.85 88888.00 2021-11-30 03:44:45.904 334 14449.94 54.70 55964.92 88888.00 2021-11-30 03:44:46.404 334 14449.95 54.72 55964.91 88888.00 2021-11-30 03:44:46.904 334 14449.95 54.75 55964.86 88888.00 2021-11-30 03:44:47.404 334 14449.94 54.78 55964.82 88888.00 2021-11-30 03:44:47.904 334 14449.97 54.81 55964.78 88888.00 2021-11-30 03:44:48.404 334 14449.95 54.72 55964.78 88888.00 2021-11-30 03:44:48.904 334 14449.98 54.64 55964.82 88888.00 2021-11-30 03:44:49.404 334 14449.98 54.70 55964.76 88888.00 2021-11-30 03:44:49.904 334 14449.95 54.69 55964.77 88888.00 2021-11-30 03:44:50.404 334 14449.94 54.69 55964.87 88888.00 2021-11-30 03:44:50.904 334 14449.95 54.68 55964.91 88888.00 2021-11-30 03:44:51.405 334 14449.97 54.70 55964.92 88888.00 2021-11-30 03:44:51.905 334 14449.97 54.69 55964.88 88888.00 2021-11-30 03:44:52.405 334 14449.95 54.68 55964.87 88888.00 2021-11-30 03:44:52.905 334 14449.98 54.69 55964.85 88888.00 2021-11-30 03:44:53.405 334 14450.01 54.65 55964.86 88888.00 2021-11-30 03:44:53.905 334 14450.03 54.67 55964.94 88888.00 2021-11-30 03:44:54.405 334 14449.98 54.64 55965.01 88888.00 2021-11-30 03:44:54.905 334 14449.95 54.58 55964.99 88888.00 2021-11-30 03:44:55.405 334 14449.97 54.58 55964.97 88888.00 2021-11-30 03:44:55.905 334 14449.99 54.60 55964.95 88888.00 2021-11-30 03:44:56.405 334 14450.00 54.63 55964.92 88888.00 2021-11-30 03:44:56.905 334 14449.98 54.64 55964.94 88888.00 2021-11-30 03:44:57.405 334 14449.98 54.61 55964.94 88888.00 2021-11-30 03:44:57.905 334 14449.98 54.64 55964.96 88888.00 2021-11-30 03:44:58.405 334 14449.95 54.60 55964.95 88888.00 2021-11-30 03:44:58.905 334 14449.97 54.60 55964.97 88888.00 2021-11-30 03:44:59.405 334 14449.94 54.60 55964.94 88888.00 2021-11-30 03:44:59.905 334 14449.91 54.63 55964.87 88888.00 2021-11-30 03:45:00.405 334 14449.92 54.59 55964.86 88888.00 2021-11-30 03:45:00.905 334 14449.89 54.64 55964.88 88888.00 2021-11-30 03:45:01.405 334 14449.91 54.58 55964.94 88888.00 2021-11-30 03:45:01.905 334 14449.89 54.59 55964.91 88888.00 2021-11-30 03:45:02.405 334 14449.89 54.64 55964.94 88888.00 2021-11-30 03:45:02.905 334 14449.90 54.67 55964.93 88888.00 2021-11-30 03:45:03.405 334 14449.89 54.63 55964.86 88888.00 2021-11-30 03:45:03.905 334 14449.88 54.77 55964.84 88888.00 2021-11-30 03:45:04.405 334 14449.95 54.73 55964.84 88888.00 2021-11-30 03:45:04.905 334 14449.98 54.60 55964.88 88888.00 2021-11-30 03:45:05.405 334 14449.98 54.63 55964.93 88888.00 2021-11-30 03:45:05.905 334 14449.99 54.73 55964.91 88888.00 2021-11-30 03:45:06.405 334 14449.95 54.76 55964.88 88888.00 2021-11-30 03:45:06.905 334 14449.91 54.79 55964.82 88888.00 2021-11-30 03:45:07.905 334 14449.85 54.84 55964.73 88888.00 2021-11-30 03:45:08.405 334 14449.85 54.81 55964.77 88888.00 2021-11-30 03:45:08.905 334 14449.91 54.78 55964.88 88888.00 2021-11-30 03:45:09.405 334 14449.87 54.70 55964.97 88888.00 2021-11-30 03:45:09.905 334 14449.82 54.64 55964.98 88888.00 2021-11-30 03:45:10.405 334 14449.82 54.60 55964.95 88888.00 2021-11-30 03:45:10.905 334 14449.82 54.62 55964.87 88888.00 2021-11-30 03:45:11.405 334 14449.84 54.61 55964.83 88888.00 2021-11-30 03:45:11.905 334 14449.84 54.63 55964.88 88888.00 2021-11-30 03:45:12.405 334 14449.82 54.65 55964.91 88888.00 2021-11-30 03:45:12.905 334 14449.81 54.62 55964.94 88888.00 2021-11-30 03:45:13.405 334 14449.79 54.70 55964.91 88888.00 2021-11-30 03:45:13.905 334 14449.82 54.68 55964.84 88888.00 2021-11-30 03:45:14.405 334 14449.81 54.60 55964.80 88888.00 2021-11-30 03:45:14.905 334 14449.80 54.61 55964.77 88888.00 2021-11-30 03:45:15.405 334 14449.83 54.63 55964.80 88888.00 2021-11-30 03:45:15.905 334 14449.79 54.60 55964.82 88888.00 2021-11-30 03:45:16.405 334 14449.80 54.61 55964.75 88888.00 2021-11-30 03:45:16.905 334 14449.81 54.56 55964.79 88888.00 2021-11-30 03:45:17.905 334 14449.80 54.69 55964.80 88888.00 2021-11-30 03:45:18.405 334 14449.79 54.69 55964.78 88888.00 2021-11-30 03:45:18.905 334 14449.76 54.68 55964.77 88888.00 2021-11-30 03:45:19.405 334 14449.73 54.60 55964.85 88888.00 2021-11-30 03:45:19.905 334 14449.74 54.58 55964.87 88888.00 2021-11-30 03:45:20.405 334 14449.74 54.70 55964.92 88888.00 2021-11-30 03:45:20.905 334 14449.74 54.72 55964.89 88888.00 2021-11-30 03:45:21.405 334 14449.72 54.80 55964.88 88888.00 2021-11-30 03:45:21.905 334 14449.67 54.81 55964.84 88888.00 2021-11-30 03:45:22.405 334 14449.63 54.84 55964.87 88888.00 2021-11-30 03:45:22.905 334 14449.65 54.86 55964.93 88888.00 2021-11-30 03:45:23.405 334 14449.63 54.79 55964.96 88888.00 2021-11-30 03:45:23.905 334 14449.56 54.70 55964.94 88888.00 2021-11-30 03:45:24.405 334 14449.56 54.76 55964.88 88888.00 2021-11-30 03:45:24.905 334 14449.55 54.73 55964.86 88888.00 2021-11-30 03:45:25.405 334 14449.60 54.73 55964.92 88888.00 2021-11-30 03:45:25.905 334 14449.57 54.75 55964.95 88888.00 2021-11-30 03:45:26.405 334 14449.56 54.67 55964.92 88888.00 2021-11-30 03:45:26.905 334 14449.52 54.67 55964.89 88888.00 2021-11-30 03:45:27.905 334 14449.50 54.69 55964.98 88888.00 2021-11-30 03:45:28.405 334 14449.48 54.78 55964.99 88888.00 2021-11-30 03:45:28.905 334 14449.51 54.79 55964.92 88888.00 2021-11-30 03:45:29.405 334 14449.51 54.78 55964.89 88888.00 2021-11-30 03:45:29.905 334 14449.51 54.78 55964.92 88888.00 2021-11-30 03:45:30.405 334 14449.51 54.79 55964.89 88888.00 2021-11-30 03:45:30.905 334 14449.47 54.78 55964.91 88888.00 2021-11-30 03:45:31.405 334 14449.46 54.75 55964.89 88888.00 2021-11-30 03:45:31.905 334 14449.45 54.70 55964.92 88888.00 2021-11-30 03:45:32.405 334 14449.45 54.69 55964.87 88888.00 2021-11-30 03:45:32.905 334 14449.47 54.71 55964.85 88888.00 2021-11-30 03:45:33.405 334 14449.51 54.68 55964.86 88888.00 2021-11-30 03:45:33.905 334 14449.48 54.68 55964.93 88888.00 2021-11-30 03:45:34.405 334 14449.44 54.77 55964.91 88888.00 2021-11-30 03:45:34.905 334 14449.45 54.81 55964.89 88888.00 2021-11-30 03:45:35.905 334 14449.48 54.80 55964.91 88888.00 2021-11-30 03:45:36.405 334 14449.45 54.84 55964.97 88888.00 2021-11-30 03:45:36.905 334 14449.45 54.86 55964.98 88888.00 2021-11-30 03:45:37.405 334 14449.45 54.81 55964.95 88888.00 2021-11-30 03:45:37.905 334 14449.45 54.82 55964.88 88888.00 2021-11-30 03:45:38.405 334 14449.46 54.89 55964.93 88888.00 2021-11-30 03:45:38.905 334 14449.51 54.90 55964.97 88888.00 2021-11-30 03:45:39.405 334 14449.56 54.89 55964.98 88888.00 2021-11-30 03:45:39.905 334 14449.56 54.89 55964.91 88888.00 2021-11-30 03:45:40.405 334 14449.57 54.87 55964.85 88888.00 2021-11-30 03:45:40.906 334 14449.57 54.82 55964.85 88888.00 2021-11-30 03:45:41.406 334 14449.57 54.85 55964.94 88888.00 2021-11-30 03:45:41.906 334 14449.55 54.95 55964.99 88888.00 2021-11-30 03:45:42.406 334 14449.54 54.94 55965.02 88888.00 2021-11-30 03:45:42.906 334 14449.51 54.95 55964.97 88888.00 2021-11-30 03:45:43.406 334 14449.52 54.95 55964.97 88888.00 2021-11-30 03:45:43.906 334 14449.54 54.88 55965.01 88888.00 2021-11-30 03:45:44.406 334 14449.48 54.81 55964.98 88888.00 2021-11-30 03:45:44.906 334 14449.44 54.73 55964.99 88888.00 2021-11-30 03:45:45.906 334 14449.51 54.87 55964.92 88888.00 2021-11-30 03:45:46.406 334 14449.55 54.86 55964.93 88888.00 2021-11-30 03:45:46.906 334 14449.55 54.86 55964.92 88888.00 2021-11-30 03:45:47.406 334 14449.54 54.82 55964.86 88888.00 2021-11-30 03:45:47.906 334 14449.56 54.84 55964.85 88888.00 2021-11-30 03:45:48.406 334 14449.52 54.92 55964.82 88888.00 2021-11-30 03:45:48.906 334 14449.52 54.92 55964.92 88888.00 2021-11-30 03:45:49.406 334 14449.52 54.82 55964.95 88888.00 2021-11-30 03:45:49.906 334 14449.54 54.85 55964.93 88888.00 2021-11-30 03:45:50.406 334 14449.55 54.85 55964.84 88888.00 2021-11-30 03:45:50.906 334 14449.55 54.84 55964.79 88888.00 2021-11-30 03:45:51.406 334 14449.59 54.85 55964.82 88888.00 2021-11-30 03:45:51.906 334 14449.62 54.85 55964.93 88888.00 2021-11-30 03:45:52.406 334 14449.53 54.92 55965.01 88888.00 2021-11-30 03:45:52.906 334 14449.54 54.94 55964.99 88888.00 2021-11-30 03:45:53.406 334 14449.53 54.95 55964.89 88888.00 2021-11-30 03:45:53.906 334 14449.54 54.90 55964.87 88888.00 2021-11-30 03:45:54.406 334 14449.51 54.92 55964.97 88888.00 2021-11-30 03:45:54.906 334 14449.51 54.92 55964.98 88888.00 2021-11-30 03:45:55.406 334 14449.51 54.92 55964.96 88888.00 2021-11-30 03:45:55.906 334 14449.45 54.95 55964.89 88888.00 2021-11-30 03:45:56.406 334 14449.45 54.98 55964.92 88888.00 2021-11-30 03:45:56.906 334 14449.50 54.95 55965.01 88888.00 2021-11-30 03:45:57.406 334 14449.50 54.89 55965.04 88888.00 2021-11-30 03:45:57.906 334 14449.53 54.88 55964.99 88888.00 2021-11-30 03:45:58.406 334 14449.57 54.94 55964.93 88888.00 2021-11-30 03:45:58.906 334 14449.54 54.94 55964.91 88888.00 2021-11-30 03:45:59.406 334 14449.52 54.96 55964.92 88888.00 2021-11-30 03:45:59.906 334 14449.53 54.90 55964.99 88888.00 2021-11-30 03:46:00.406 334 14449.51 54.93 55965.01 88888.00 2021-11-30 03:46:00.906 334 14449.53 54.87 55964.94 88888.00 2021-11-30 03:46:01.406 334 14449.55 54.87 55964.87 88888.00 2021-11-30 03:46:01.906 334 14449.53 54.88 55964.91 88888.00 2021-11-30 03:46:02.406 334 14449.54 54.87 55964.97 88888.00 2021-11-30 03:46:02.906 334 14449.53 54.82 55965.03 88888.00 2021-11-30 03:46:03.406 334 14449.51 54.81 55964.96 88888.00 2021-11-30 03:46:03.906 334 14449.47 54.86 55964.92 88888.00 2021-11-30 03:46:04.406 334 14449.46 54.87 55964.92 88888.00 2021-11-30 03:46:04.906 334 14449.47 54.82 55964.95 88888.00 2021-11-30 03:46:05.906 334 14449.50 54.85 55964.88 88888.00 2021-11-30 03:46:06.406 334 14449.55 54.85 55964.84 88888.00 2021-11-30 03:46:06.906 334 14449.53 54.93 55964.89 88888.00 2021-11-30 03:46:07.406 334 14449.51 54.93 55964.99 88888.00 2021-11-30 03:46:07.906 334 14449.48 54.95 55965.03 88888.00 2021-11-30 03:46:08.406 334 14449.52 54.94 55965.01 88888.00 2021-11-30 03:46:08.906 334 14449.52 54.95 55965.01 88888.00 2021-11-30 03:46:09.406 334 14449.53 54.97 55965.03 88888.00 2021-11-30 03:46:09.906 334 14449.53 54.97 55965.08 88888.00 2021-11-30 03:46:10.406 334 14449.54 54.89 55965.07 88888.00 2021-11-30 03:46:10.906 334 14449.52 54.89 55965.03 88888.00 2021-11-30 03:46:11.406 334 14449.53 55.01 55965.02 88888.00 2021-11-30 03:46:11.906 334 14449.53 55.01 55965.08 88888.00 2021-11-30 03:46:12.406 334 14449.53 55.01 55965.08 88888.00 2021-11-30 03:46:12.906 334 14449.57 54.99 55965.04 88888.00 2021-11-30 03:46:13.406 334 14449.54 55.05 55965.03 88888.00 2021-11-30 03:46:13.906 334 14449.57 55.14 55964.99 88888.00 2021-11-30 03:46:14.406 334 14449.62 55.14 55965.04 88888.00 2021-11-30 03:46:14.906 334 14449.64 55.13 55965.11 88888.00 2021-11-30 03:46:15.406 334 14449.62 55.18 55965.06 88888.00 2021-11-30 03:46:15.906 334 14449.64 55.20 55965.07 88888.00 2021-11-30 03:46:16.406 334 14449.65 55.12 55965.04 88888.00 2021-11-30 03:46:16.906 334 14449.57 55.09 55965.07 88888.00 2021-11-30 03:46:17.406 334 14449.52 55.06 55965.11 88888.00 2021-11-30 03:46:17.906 334 14449.51 55.09 55965.08 88888.00 2021-11-30 03:46:18.406 334 14449.56 55.07 55965.03 88888.00 2021-11-30 03:46:18.906 334 14449.61 55.09 55964.98 88888.00 2021-11-30 03:46:19.406 334 14449.59 55.09 55965.10 88888.00 2021-11-30 03:46:19.906 334 14449.56 55.12 55965.19 88888.00 2021-11-30 03:46:20.406 334 14449.59 55.15 55965.14 88888.00 2021-11-30 03:46:20.906 334 14449.57 55.14 55965.10 88888.00 2021-11-30 03:46:21.406 334 14449.56 55.14 55965.12 88888.00 2021-11-30 03:46:21.906 334 14449.55 55.13 55965.20 88888.00 2021-11-30 03:46:22.406 334 14449.57 55.13 55965.17 88888.00 2021-11-30 03:46:22.906 334 14449.62 55.19 55965.12 88888.00 2021-11-30 03:46:23.406 334 14449.61 55.19 55965.13 88888.00 2021-11-30 03:46:23.906 334 14449.62 55.13 55965.12 88888.00 2021-11-30 03:46:24.406 334 14449.57 55.19 55965.12 88888.00 2021-11-30 03:46:24.906 334 14449.51 55.21 55965.16 88888.00 2021-11-30 03:46:25.406 334 14449.53 55.19 55965.15 88888.00 2021-11-30 03:46:25.907 334 14449.54 55.19 55965.07 88888.00 2021-11-30 03:46:26.407 334 14449.54 55.19 55965.11 88888.00 2021-11-30 03:46:26.907 334 14449.60 55.14 55965.16 88888.00 2021-11-30 03:46:27.407 334 14449.61 55.13 55965.14 88888.00 2021-11-30 03:46:27.907 334 14449.55 55.20 55965.06 88888.00 2021-11-30 03:46:28.407 334 14449.51 55.23 55965.06 88888.00 2021-11-30 03:46:28.907 334 14449.45 55.23 55965.11 88888.00 2021-11-30 03:46:29.407 334 14449.45 55.20 55965.14 88888.00 2021-11-30 03:46:29.907 334 14449.50 55.20 55965.08 88888.00 2021-11-30 03:46:30.407 334 14449.48 55.18 55965.07 88888.00 2021-11-30 03:46:30.907 334 14449.44 55.07 55965.08 88888.00 2021-11-30 03:46:31.407 334 14449.44 55.07 55965.15 88888.00 2021-11-30 03:46:31.907 334 14449.46 55.13 55965.15 88888.00 2021-11-30 03:46:32.407 334 14449.47 55.24 55965.10 88888.00 2021-11-30 03:46:32.907 334 14449.50 55.27 55965.05 88888.00 2021-11-30 03:46:33.407 334 14449.48 55.22 55965.10 88888.00 2021-11-30 03:46:33.907 334 14449.50 55.10 55965.08 88888.00 2021-11-30 03:46:34.407 334 14449.46 55.03 55965.05 88888.00 2021-11-30 03:46:34.907 334 14449.46 55.10 55965.01 88888.00 2021-11-30 03:46:35.407 334 14449.45 55.09 55964.98 88888.00 2021-11-30 03:46:35.907 334 14449.43 55.04 55965.05 88888.00 2021-11-30 03:46:36.407 334 14449.46 55.15 55965.10 88888.00 2021-11-30 03:46:36.907 334 14449.46 55.12 55965.07 88888.00 2021-11-30 03:46:37.407 334 14449.46 55.12 55965.02 88888.00 2021-11-30 03:46:37.907 334 14449.46 55.11 55965.08 88888.00 2021-11-30 03:46:38.407 334 14449.52 55.04 55965.08 88888.00 2021-11-30 03:46:39.407 334 14449.45 55.09 55965.01 88888.00 2021-11-30 03:46:39.907 334 14449.46 55.11 55965.03 88888.00 2021-11-30 03:46:40.407 334 14449.46 55.13 55964.99 88888.00 2021-11-30 03:46:40.907 334 14449.45 55.11 55965.06 88888.00 2021-11-30 03:46:41.407 334 14449.48 54.99 55965.05 88888.00 2021-11-30 03:46:41.907 334 14449.46 54.95 55965.02 88888.00 2021-11-30 03:46:42.407 334 14449.43 55.03 55965.03 88888.00 2021-11-30 03:46:42.907 334 14449.42 55.09 55965.02 88888.00 2021-11-30 03:46:43.407 334 14449.42 55.06 55964.96 88888.00 2021-11-30 03:46:43.907 334 14449.44 55.09 55964.93 88888.00 2021-11-30 03:46:44.407 334 14449.45 55.12 55964.99 88888.00 2021-11-30 03:46:44.907 334 14449.44 55.15 55965.07 88888.00 2021-11-30 03:46:45.407 334 14449.46 55.11 55965.13 88888.00 2021-11-30 03:46:45.907 334 14449.45 55.05 55965.10 88888.00 2021-11-30 03:46:46.407 334 14449.44 55.11 55965.04 88888.00 2021-11-30 03:46:46.907 334 14449.43 55.14 55965.12 88888.00 2021-11-30 03:46:47.407 334 14449.43 55.14 55965.17 88888.00 2021-11-30 03:46:47.907 334 14449.43 55.14 55965.17 88888.00 2021-11-30 03:46:48.407 334 14449.43 55.16 55965.14 88888.00 2021-11-30 03:46:48.907 334 14449.44 55.19 55965.06 88888.00 2021-11-30 03:46:49.407 334 14449.45 55.12 55965.13 88888.00 2021-11-30 03:46:49.907 334 14449.48 55.10 55965.21 88888.00 2021-11-30 03:46:50.407 334 14449.45 55.14 55965.20 88888.00 2021-11-30 03:46:50.907 334 14449.46 55.24 55965.14 88888.00 2021-11-30 03:46:51.407 334 14449.47 55.23 55965.15 88888.00 2021-11-30 03:46:51.907 334 14449.48 55.10 55965.17 88888.00 2021-11-30 03:46:52.407 334 14449.54 55.09 55965.13 88888.00 2021-11-30 03:46:52.907 334 14449.60 55.05 55965.06 88888.00 2021-11-30 03:46:53.407 334 14449.64 54.99 55965.06 88888.00 2021-11-30 03:46:53.907 334 14449.62 55.04 55965.13 88888.00 2021-11-30 03:46:54.407 334 14449.61 55.06 55965.17 88888.00 2021-11-30 03:46:54.907 334 14449.56 55.04 55965.07 88888.00 2021-11-30 03:46:55.407 334 14449.59 55.12 55965.04 88888.00 2021-11-30 03:46:55.907 334 14449.52 55.12 55965.12 88888.00 2021-11-30 03:46:56.407 334 14449.51 55.07 55965.14 88888.00 2021-11-30 03:46:56.907 334 14449.52 55.16 55965.06 88888.00 2021-11-30 03:46:57.407 334 14449.50 55.27 55965.04 88888.00 2021-11-30 03:46:57.907 334 14449.50 55.27 55965.11 88888.00 2021-11-30 03:46:58.407 334 14449.48 55.24 55965.16 88888.00 2021-11-30 03:46:59.407 334 14449.53 55.18 55965.17 88888.00 2021-11-30 03:46:59.907 334 14449.55 55.19 55965.13 88888.00 2021-11-30 03:47:00.407 334 14449.54 55.16 55965.08 88888.00 2021-11-30 03:47:00.907 334 14449.53 55.12 55965.15 88888.00 2021-11-30 03:47:01.407 334 14449.57 55.21 55965.15 88888.00 2021-11-30 03:47:01.907 334 14449.61 55.20 55965.10 88888.00 2021-11-30 03:47:02.407 334 14449.59 55.28 55965.07 88888.00 2021-11-30 03:47:02.907 334 14449.59 55.30 55965.06 88888.00 2021-11-30 03:47:03.407 334 14449.64 55.27 55965.14 88888.00 2021-11-30 03:47:03.907 334 14449.70 55.30 55965.15 88888.00 2021-11-30 03:47:04.407 334 14449.69 55.36 55965.16 88888.00 2021-11-30 03:47:04.907 334 14449.71 55.35 55965.19 88888.00 2021-11-30 03:47:05.407 334 14449.73 55.36 55965.12 88888.00 2021-11-30 03:47:05.907 334 14449.72 55.31 55965.08 88888.00 2021-11-30 03:47:06.407 334 14449.72 55.31 55965.15 88888.00 2021-11-30 03:47:06.907 334 14449.71 55.38 55965.12 88888.00 2021-11-30 03:47:07.407 334 14449.73 55.35 55965.10 88888.00 2021-11-30 03:47:07.907 334 14449.75 55.30 55965.17 88888.00 2021-11-30 03:47:08.407 334 14449.76 55.28 55965.15 88888.00 2021-11-30 03:47:08.907 334 14449.74 55.30 55965.10 88888.00 2021-11-30 03:47:09.407 334 14449.73 55.34 55965.12 88888.00 2021-11-30 03:47:09.907 334 14449.73 55.41 55965.11 88888.00 2021-11-30 03:47:10.407 334 14449.71 55.34 55965.04 88888.00 2021-11-30 03:47:10.907 334 14449.74 55.31 55965.10 88888.00 2021-11-30 03:47:11.407 334 14449.75 55.28 55965.17 88888.00 2021-11-30 03:47:11.907 334 14449.74 55.40 55965.06 88888.00 2021-11-30 03:47:12.407 334 14449.74 55.41 55964.93 88888.00 2021-11-30 03:47:12.907 334 14449.74 55.30 55964.94 88888.00 2021-11-30 03:47:13.407 334 14449.71 55.26 55965.06 88888.00 2021-11-30 03:47:13.907 334 14449.71 55.29 55965.06 88888.00 2021-11-30 03:47:14.408 334 14449.69 55.29 55964.99 88888.00 2021-11-30 03:47:14.908 334 14449.66 55.20 55964.96 88888.00 2021-11-30 03:47:15.408 334 14449.66 55.27 55964.96 88888.00 2021-11-30 03:47:15.908 334 14449.69 55.35 55964.98 88888.00 2021-11-30 03:47:16.408 334 14449.62 55.29 55965.01 88888.00 2021-11-30 03:47:16.908 334 14449.62 55.27 55965.06 88888.00 2021-11-30 03:47:17.408 334 14449.65 55.23 55965.06 88888.00 2021-11-30 03:47:17.908 334 14449.63 55.21 55965.03 88888.00 2021-11-30 03:47:18.408 334 14449.62 55.28 55964.99 88888.00 2021-11-30 03:47:18.908 334 14449.63 55.24 55965.01 88888.00 2021-11-30 03:47:19.408 334 14449.61 55.18 55965.02 88888.00 2021-11-30 03:47:19.908 334 14449.59 55.20 55965.01 88888.00 2021-11-30 03:47:20.408 334 14449.56 55.19 55964.93 88888.00 2021-11-30 03:47:20.908 334 14449.53 55.11 55964.92 88888.00 2021-11-30 03:47:21.408 334 14449.55 55.15 55964.93 88888.00 2021-11-30 03:47:21.908 334 14449.56 55.32 55964.91 88888.00 2021-11-30 03:47:22.408 334 14449.56 55.29 55964.89 88888.00 2021-11-30 03:47:22.908 334 14449.56 55.20 55964.84 88888.00 2021-11-30 03:47:23.408 334 14449.55 55.24 55964.80 88888.00 2021-11-30 03:47:23.908 334 14449.54 55.27 55964.83 88888.00 2021-11-30 03:47:24.408 334 14449.50 55.20 55964.88 88888.00 2021-11-30 03:47:24.908 334 14449.51 55.16 55964.86 88888.00 2021-11-30 03:47:25.408 334 14449.51 55.15 55964.80 88888.00 2021-11-30 03:47:25.908 334 14449.51 55.19 55964.75 88888.00 2021-11-30 03:47:26.408 334 14449.46 55.21 55964.73 88888.00 2021-11-30 03:47:26.908 334 14449.45 55.21 55964.76 88888.00 2021-11-30 03:47:27.408 334 14449.50 55.20 55964.79 88888.00 2021-11-30 03:47:27.908 334 14449.48 55.20 55964.79 88888.00 2021-11-30 03:47:28.408 334 14449.44 55.16 55964.78 88888.00 2021-11-30 03:47:28.908 334 14449.45 55.16 55964.73 88888.00 2021-11-30 03:47:29.408 334 14449.46 55.14 55964.68 88888.00 2021-11-30 03:47:29.908 334 14449.47 55.16 55964.74 88888.00 2021-11-30 03:47:30.408 334 14449.46 55.20 55964.75 88888.00 2021-11-30 03:47:30.908 334 14449.43 55.14 55964.73 88888.00 2021-11-30 03:47:31.408 334 14449.39 55.21 55964.68 88888.00 2021-11-30 03:47:31.908 334 14449.41 55.22 55964.64 88888.00 2021-11-30 03:47:32.408 334 14449.43 55.22 55964.64 88888.00 2021-11-30 03:47:32.908 334 14449.43 55.26 55964.68 88888.00 2021-11-30 03:47:33.408 334 14449.44 55.19 55964.70 88888.00 2021-11-30 03:47:33.908 334 14449.42 55.13 55964.68 88888.00 2021-11-30 03:47:34.408 334 14449.37 55.10 55964.64 88888.00 2021-11-30 03:47:34.908 334 14449.36 55.11 55964.63 88888.00 2021-11-30 03:47:35.408 334 14449.38 55.13 55964.68 88888.00 2021-11-30 03:47:35.908 334 14449.38 55.09 55964.71 88888.00 2021-11-30 03:47:36.408 334 14449.35 55.12 55964.70 88888.00 2021-11-30 03:47:36.908 334 14449.33 55.15 55964.68 88888.00 2021-11-30 03:47:37.408 334 14449.35 55.09 55964.61 88888.00 2021-11-30 03:47:37.908 334 14449.37 55.13 55964.60 88888.00 2021-11-30 03:47:38.408 334 14449.37 55.20 55964.66 88888.00 2021-11-30 03:47:38.908 334 14449.38 55.19 55964.69 88888.00 2021-11-30 03:47:39.408 334 14449.42 55.21 55964.65 88888.00 2021-11-30 03:47:39.908 334 14449.38 55.26 55964.57 88888.00 2021-11-30 03:47:40.908 334 14449.37 55.29 55964.46 88888.00 2021-11-30 03:47:41.408 334 14449.36 55.23 55964.49 88888.00 2021-11-30 03:47:41.908 334 14449.37 55.20 55964.56 88888.00 2021-11-30 03:47:42.408 334 14449.37 55.26 55964.55 88888.00 2021-11-30 03:47:42.908 334 14449.38 55.24 55964.50 88888.00 2021-11-30 03:47:43.408 334 14449.38 55.24 55964.44 88888.00 2021-11-30 03:47:43.908 334 14449.38 55.13 55964.45 88888.00 2021-11-30 03:47:44.408 334 14449.39 55.11 55964.51 88888.00 2021-11-30 03:47:44.908 334 14449.39 55.13 55964.57 88888.00 2021-11-30 03:47:45.408 334 14449.37 55.20 55964.59 88888.00 2021-11-30 03:47:45.908 334 14449.36 55.23 55964.56 88888.00 2021-11-30 03:47:46.408 334 14449.38 55.19 55964.52 88888.00 2021-11-30 03:47:46.908 334 14449.39 55.29 55964.49 88888.00 2021-11-30 03:47:47.408 334 14449.41 55.31 55964.47 88888.00 2021-11-30 03:47:47.908 334 14449.39 55.22 55964.49 88888.00 2021-11-30 03:47:48.408 334 14449.38 55.16 55964.57 88888.00 2021-11-30 03:47:48.908 334 14449.41 55.21 55964.61 88888.00 2021-11-30 03:47:49.408 334 14449.39 55.22 55964.54 88888.00 2021-11-30 03:47:49.908 334 14449.37 55.16 55964.50 88888.00 2021-11-30 03:47:50.908 334 14449.42 55.05 55964.45 88888.00 2021-11-30 03:47:51.408 334 14449.44 55.09 55964.51 88888.00 2021-11-30 03:47:51.908 334 14449.45 55.10 55964.59 88888.00 2021-11-30 03:47:52.408 334 14449.47 55.14 55964.64 88888.00 2021-11-30 03:47:52.908 334 14449.44 55.15 55964.58 88888.00 2021-11-30 03:47:53.408 334 14449.44 55.11 55964.50 88888.00 2021-11-30 03:47:53.908 334 14449.47 55.11 55964.46 88888.00 2021-11-30 03:47:54.408 334 14449.44 55.09 55964.48 88888.00 2021-11-30 03:47:54.908 334 14449.47 55.07 55964.55 88888.00 2021-11-30 03:47:55.408 334 14449.46 55.13 55964.56 88888.00 2021-11-30 03:47:55.908 334 14449.50 55.13 55964.52 88888.00 2021-11-30 03:47:56.408 334 14449.47 55.13 55964.45 88888.00 2021-11-30 03:47:56.908 334 14449.45 55.21 55964.42 88888.00 2021-11-30 03:47:57.408 334 14449.43 55.14 55964.45 88888.00 2021-11-30 03:47:57.908 334 14449.43 55.12 55964.46 88888.00 2021-11-30 03:47:58.408 334 14449.50 55.10 55964.45 88888.00 2021-11-30 03:47:58.908 334 14449.52 55.07 55964.45 88888.00 2021-11-30 03:47:59.408 334 14449.43 55.05 55964.47 88888.00 2021-11-30 03:47:59.908 334 14449.39 55.10 55964.49 88888.00 2021-11-30 03:48:00.909 334 14449.47 55.07 55964.47 88888.00 2021-11-30 03:48:01.409 334 14449.44 55.04 55964.48 88888.00 2021-11-30 03:48:01.909 334 14449.45 55.04 55964.47 88888.00 2021-11-30 03:48:02.409 334 14449.47 55.07 55964.54 88888.00 2021-11-30 03:48:02.909 334 14449.48 55.03 55964.60 88888.00 2021-11-30 03:48:03.409 334 14449.48 54.99 55964.60 88888.00 2021-11-30 03:48:03.909 334 14449.53 55.03 55964.56 88888.00 2021-11-30 03:48:04.409 334 14449.54 55.10 55964.54 88888.00 2021-11-30 03:48:04.909 334 14449.53 55.07 55964.60 88888.00 2021-11-30 03:48:05.409 334 14449.53 55.05 55964.64 88888.00 2021-11-30 03:48:05.909 334 14449.54 55.06 55964.56 88888.00 2021-11-30 03:48:06.409 334 14449.59 55.07 55964.52 88888.00 2021-11-30 03:48:06.909 334 14449.61 55.16 55964.59 88888.00 2021-11-30 03:48:07.409 334 14449.65 55.15 55964.59 88888.00 2021-11-30 03:48:07.909 334 14449.65 55.14 55964.57 88888.00 2021-11-30 03:48:08.409 334 14449.62 55.20 55964.57 88888.00 2021-11-30 03:48:08.909 334 14449.66 55.09 55964.59 88888.00 2021-11-30 03:48:09.409 334 14449.69 55.04 55964.64 88888.00 2021-11-30 03:48:09.909 334 14449.66 55.06 55964.64 88888.00 2021-11-30 03:48:10.409 334 14449.65 55.13 55964.60 88888.00 2021-11-30 03:48:10.909 334 14449.66 55.12 55964.58 88888.00 2021-11-30 03:48:11.409 334 14449.74 55.07 55964.52 88888.00 2021-11-30 03:48:11.909 334 14449.75 55.01 55964.48 88888.00 2021-11-30 03:48:12.409 334 14449.75 55.06 55964.46 88888.00 2021-11-30 03:48:12.909 334 14449.78 55.14 55964.49 88888.00 2021-11-30 03:48:13.409 334 14449.71 55.16 55964.56 88888.00 2021-11-30 03:48:13.909 334 14449.65 55.12 55964.57 88888.00 2021-11-30 03:48:14.409 334 14449.66 55.06 55964.52 88888.00 2021-11-30 03:48:14.909 334 14449.66 55.01 55964.50 88888.00 2021-11-30 03:48:15.409 334 14449.69 55.06 55964.54 88888.00 2021-11-30 03:48:15.909 334 14449.70 55.09 55964.55 88888.00 2021-11-30 03:48:16.409 334 14449.66 55.04 55964.52 88888.00 2021-11-30 03:48:16.909 334 14449.71 54.99 55964.52 88888.00 2021-11-30 03:48:17.409 334 14449.71 54.99 55964.51 88888.00 2021-11-30 03:48:17.909 334 14449.69 54.98 55964.54 88888.00 2021-11-30 03:48:18.909 334 14449.71 55.01 55964.51 88888.00 2021-11-30 03:48:19.409 334 14449.73 54.98 55964.49 88888.00 2021-11-30 03:48:19.909 334 14449.71 54.93 55964.47 88888.00 2021-11-30 03:48:20.409 334 14449.70 54.95 55964.42 88888.00 2021-11-30 03:48:20.909 334 14449.70 54.92 55964.38 88888.00 2021-11-30 03:48:21.409 334 14449.70 54.86 55964.37 88888.00 2021-11-30 03:48:21.909 334 14449.64 54.94 55964.33 88888.00 2021-11-30 03:48:22.409 334 14449.64 54.95 55964.31 88888.00 2021-11-30 03:48:22.909 334 14449.65 54.92 55964.31 88888.00 2021-11-30 03:48:23.409 334 14449.66 54.94 55964.36 88888.00 2021-11-30 03:48:23.909 334 14449.63 54.92 55964.39 88888.00 2021-11-30 03:48:24.409 334 14449.64 54.90 55964.42 88888.00 2021-11-30 03:48:24.909 334 14449.67 54.94 55964.40 88888.00 2021-11-30 03:48:25.409 334 14449.66 54.95 55964.35 88888.00 2021-11-30 03:48:25.909 334 14449.67 54.95 55964.28 88888.00 2021-11-30 03:48:26.409 334 14449.69 54.98 55964.20 88888.00 2021-11-30 03:48:26.909 334 14449.67 55.06 55964.26 88888.00 2021-11-30 03:48:27.409 334 14449.67 55.02 55964.26 88888.00 2021-11-30 03:48:27.909 334 14449.71 55.02 55964.24 88888.00 2021-11-30 03:48:28.409 334 14449.71 55.07 55964.24 88888.00 2021-11-30 03:48:28.909 334 14449.71 55.06 55964.27 88888.00 2021-11-30 03:48:29.409 334 14449.70 54.88 55964.30 88888.00 2021-11-30 03:48:29.909 334 14449.70 55.03 55964.29 88888.00 2021-11-30 03:48:30.409 334 14449.69 55.02 55964.33 88888.00 2021-11-30 03:48:30.909 334 14449.67 54.89 55964.31 88888.00 2021-11-30 03:48:31.409 334 14449.67 54.92 55964.21 88888.00 2021-11-30 03:48:31.909 334 14449.69 55.02 55964.17 88888.00 2021-11-30 03:48:32.409 334 14449.71 55.20 55964.11 88888.00 2021-11-30 03:48:32.909 334 14449.72 55.09 55964.08 88888.00 2021-11-30 03:48:33.409 334 14449.74 54.97 55964.05 88888.00 2021-11-30 03:48:33.909 334 14449.72 54.87 55964.04 88888.00 2021-11-30 03:48:34.409 334 14449.73 54.86 55964.04 88888.00 2021-11-30 03:48:34.909 334 14449.74 54.87 55964.09 88888.00 2021-11-30 03:48:35.409 334 14449.75 54.88 55964.05 88888.00 2021-11-30 03:48:35.909 334 14449.71 54.87 55963.99 88888.00 2021-11-30 03:48:36.409 334 14449.71 54.92 55963.99 88888.00 2021-11-30 03:48:36.909 334 14449.74 54.92 55964.00 88888.00 2021-11-30 03:48:37.409 334 14449.75 54.84 55963.98 88888.00 2021-11-30 03:48:37.909 334 14449.75 54.84 55963.99 88888.00 2021-11-30 03:48:38.909 334 14449.75 54.84 55964.09 88888.00 2021-11-30 03:48:39.409 334 14449.76 54.85 55964.05 88888.00 2021-11-30 03:48:39.909 334 14449.74 54.84 55964.08 88888.00 2021-11-30 03:48:40.409 334 14449.78 54.84 55964.07 88888.00 2021-11-30 03:48:40.909 334 14449.80 54.86 55963.98 88888.00 2021-11-30 03:48:41.409 334 14449.78 54.81 55963.99 88888.00 2021-11-30 03:48:41.909 334 14449.73 54.80 55964.07 88888.00 2021-11-30 03:48:42.409 334 14449.74 54.81 55964.10 88888.00 2021-11-30 03:48:42.909 334 14449.75 54.79 55964.08 88888.00 2021-11-30 03:48:43.409 334 14449.75 54.77 55964.00 88888.00 2021-11-30 03:48:43.909 334 14449.73 54.72 55963.95 88888.00 2021-11-30 03:48:44.409 334 14449.70 54.73 55963.88 88888.00 2021-11-30 03:48:44.909 334 14449.70 54.72 55963.89 88888.00 2021-11-30 03:48:45.409 334 14449.73 54.70 55963.96 88888.00 2021-11-30 03:48:45.909 334 14449.74 54.68 55963.95 88888.00 2021-11-30 03:48:46.409 334 14449.71 54.67 55963.95 88888.00 2021-11-30 03:48:46.909 334 14449.73 54.70 55963.89 88888.00 2021-11-30 03:48:47.409 334 14449.75 54.70 55963.91 88888.00 2021-11-30 03:48:47.909 334 14449.74 54.75 55963.95 88888.00 2021-11-30 03:48:48.910 334 14449.72 54.69 55963.84 88888.00 2021-11-30 03:48:49.410 334 14449.73 54.67 55963.88 88888.00 2021-11-30 03:48:49.910 334 14449.73 54.69 55963.85 88888.00 2021-11-30 03:48:50.410 334 14449.73 54.69 55963.82 88888.00 2021-11-30 03:48:50.910 334 14449.73 54.68 55963.84 88888.00 2021-11-30 03:48:51.410 334 14449.72 54.77 55963.84 88888.00 2021-11-30 03:48:51.910 334 14449.72 54.80 55963.79 88888.00 2021-11-30 03:48:52.410 334 14449.73 54.64 55963.79 88888.00 2021-11-30 03:48:52.910 334 14449.72 54.61 55963.81 88888.00 2021-11-30 03:48:53.410 334 14449.71 54.64 55963.84 88888.00 2021-11-30 03:48:53.910 334 14449.74 54.67 55963.81 88888.00 2021-11-30 03:48:54.410 334 14449.76 54.60 55963.77 88888.00 2021-11-30 03:48:54.910 334 14449.80 54.58 55963.76 88888.00 2021-11-30 03:48:55.410 334 14449.76 54.58 55963.79 88888.00 2021-11-30 03:48:55.910 334 14449.74 54.65 55963.82 88888.00 2021-11-30 03:48:56.410 334 14449.75 54.64 55963.82 88888.00 2021-11-30 03:48:56.910 334 14449.74 54.62 55963.81 88888.00 2021-11-30 03:48:57.410 334 14449.72 54.65 55963.83 88888.00 2021-11-30 03:48:57.910 334 14449.76 54.63 55963.85 88888.00 2021-11-30 03:48:58.910 334 14449.75 54.68 55963.80 88888.00 2021-11-30 03:48:59.410 334 14449.75 54.72 55963.76 88888.00 2021-11-30 03:48:59.910 334 14449.75 54.62 55963.82 88888.00 2021-11-30 03:49:00.410 334 14449.74 54.56 55963.79 88888.00 2021-11-30 03:49:00.910 334 14449.73 54.56 55963.77 88888.00 2021-11-30 03:49:01.410 334 14449.71 54.54 55963.80 88888.00 2021-11-30 03:49:01.910 334 14449.67 54.53 55963.83 88888.00 2021-11-30 03:49:02.410 334 14449.66 54.47 55963.85 88888.00 2021-11-30 03:49:02.910 334 14449.72 54.42 55963.86 88888.00 2021-11-30 03:49:03.410 334 14449.73 54.45 55963.83 88888.00 2021-11-30 03:49:03.910 334 14449.78 54.48 55963.90 88888.00 2021-11-30 03:49:04.410 334 14449.83 54.51 55963.90 88888.00 2021-11-30 03:49:04.910 334 14449.84 54.52 55963.89 88888.00 2021-11-30 03:49:05.410 334 14449.82 54.48 55963.81 88888.00 2021-11-30 03:49:05.910 334 14449.79 54.46 55963.72 88888.00 2021-11-30 03:49:06.410 334 14449.81 54.48 55963.71 88888.00 2021-11-30 03:49:06.910 334 14449.80 54.50 55963.76 88888.00 2021-11-30 03:49:07.410 334 14449.76 54.50 55963.79 88888.00 2021-11-30 03:49:07.910 334 14449.75 54.50 55963.82 88888.00 2021-11-30 03:49:08.410 334 14449.75 54.47 55963.83 88888.00 2021-11-30 03:49:08.910 334 14449.74 54.44 55963.86 88888.00 2021-11-30 03:49:09.410 334 14449.74 54.45 55963.86 88888.00 2021-11-30 03:49:09.910 334 14449.73 54.48 55963.83 88888.00 2021-11-30 03:49:10.410 334 14449.78 54.54 55963.82 88888.00 2021-11-30 03:49:10.910 334 14449.83 54.65 55963.84 88888.00 2021-11-30 03:49:11.410 334 14449.83 54.68 55963.88 88888.00 2021-11-30 03:49:12.410 334 14449.85 54.58 55963.82 88888.00 2021-11-30 03:49:12.910 334 14449.82 54.60 55963.88 88888.00 2021-11-30 03:49:13.410 334 14449.83 54.52 55963.83 88888.00 2021-11-30 03:49:13.910 334 14449.85 54.53 55963.79 88888.00 2021-11-30 03:49:14.410 334 14449.89 54.61 55963.80 88888.00 2021-11-30 03:49:14.910 334 14449.98 54.59 55963.82 88888.00 2021-11-30 03:49:15.410 334 14449.99 54.61 55963.86 88888.00 2021-11-30 03:49:15.910 334 14449.94 54.56 55963.85 88888.00 2021-11-30 03:49:16.410 334 14449.94 54.53 55963.81 88888.00 2021-11-30 03:49:16.910 334 14449.92 54.53 55963.81 88888.00 2021-11-30 03:49:17.410 334 14449.94 54.54 55963.81 88888.00 2021-11-30 03:49:17.910 334 14449.97 54.60 55963.83 88888.00 2021-11-30 03:49:18.410 334 14449.97 54.65 55963.82 88888.00 2021-11-30 03:49:18.910 334 14449.94 54.59 55963.81 88888.00 2021-11-30 03:49:19.410 334 14449.98 54.62 55963.82 88888.00 2021-11-30 03:49:19.910 334 14449.99 54.59 55963.86 88888.00 2021-11-30 03:49:20.410 334 14449.97 54.54 55963.86 88888.00 2021-11-30 03:49:20.910 334 14449.97 54.47 55963.90 88888.00 2021-11-30 03:49:21.410 334 14449.98 54.42 55963.90 88888.00 2021-11-30 03:49:22.410 334 14449.95 54.41 55963.79 88888.00 2021-11-30 03:49:22.910 334 14449.94 54.46 55963.83 88888.00 2021-11-30 03:49:23.410 334 14449.99 54.55 55963.91 88888.00 2021-11-30 03:49:23.910 334 14450.00 54.54 55963.94 88888.00 2021-11-30 03:49:24.410 334 14450.01 54.52 55963.95 88888.00 2021-11-30 03:49:24.910 334 14449.98 54.53 55963.96 88888.00 2021-11-30 03:49:25.410 334 14449.98 54.61 55963.96 88888.00 2021-11-30 03:49:25.910 334 14450.01 54.62 55963.93 88888.00 2021-11-30 03:49:26.410 334 14450.04 54.53 55963.92 88888.00 2021-11-30 03:49:26.910 334 14450.02 54.53 55963.95 88888.00 2021-11-30 03:49:27.410 334 14450.08 54.55 55963.94 88888.00 2021-11-30 03:49:27.910 334 14450.10 54.52 55963.93 88888.00 2021-11-30 03:49:28.410 334 14450.11 54.50 55963.94 88888.00 2021-11-30 03:49:28.910 334 14450.12 54.53 55963.98 88888.00 2021-11-30 03:49:29.410 334 14450.12 54.56 55964.02 88888.00 2021-11-30 03:49:29.910 334 14450.15 54.52 55964.03 88888.00 2021-11-30 03:49:30.410 334 14450.15 54.53 55964.03 88888.00 2021-11-30 03:49:30.910 334 14450.15 54.52 55963.99 88888.00 2021-11-30 03:49:31.410 334 14450.16 54.48 55964.01 88888.00 2021-11-30 03:49:31.910 334 14450.18 54.53 55964.08 88888.00 2021-11-30 03:49:32.410 334 14450.17 54.54 55964.08 88888.00 2021-11-30 03:49:32.910 334 14450.15 54.53 55964.04 88888.00 2021-11-30 03:49:33.410 334 14450.11 54.48 55963.95 88888.00 2021-11-30 03:49:33.910 334 14450.10 54.58 55963.96 88888.00 2021-11-30 03:49:34.410 334 14450.17 54.64 55964.00 88888.00 2021-11-30 03:49:34.910 334 14450.20 54.58 55964.02 88888.00 2021-11-30 03:49:35.410 334 14450.20 54.59 55964.02 88888.00 2021-11-30 03:49:35.910 334 14450.19 54.61 55964.08 88888.00 2021-11-30 03:49:36.410 334 14450.25 54.65 55964.01 88888.00 2021-11-30 03:49:36.910 334 14450.26 54.65 55963.95 88888.00 2021-11-30 03:49:37.411 334 14450.24 54.58 55964.01 88888.00 2021-11-30 03:49:37.911 334 14450.26 54.59 55964.04 88888.00 2021-11-30 03:49:38.411 334 14450.37 54.63 55963.94 88888.00 2021-11-30 03:49:38.911 334 14450.43 54.59 55963.89 88888.00 2021-11-30 03:49:39.411 334 14450.46 54.63 55963.95 88888.00 2021-11-30 03:49:39.911 334 14450.50 54.59 55963.95 88888.00 2021-11-30 03:49:40.411 334 14450.54 54.59 55963.93 88888.00 2021-11-30 03:49:40.911 334 14450.49 54.60 55963.93 88888.00 2021-11-30 03:49:41.411 334 14450.48 54.56 55964.01 88888.00 2021-11-30 03:49:41.911 334 14450.48 54.59 55964.05 88888.00 2021-11-30 03:49:42.411 334 14450.48 54.69 55963.98 88888.00 2021-11-30 03:49:42.911 334 14450.49 54.69 55963.99 88888.00 2021-11-30 03:49:43.411 334 14450.53 54.64 55964.00 88888.00 2021-11-30 03:49:43.911 334 14450.55 54.72 55964.00 88888.00 2021-11-30 03:49:44.411 334 14450.53 54.62 55963.98 88888.00 2021-11-30 03:49:44.911 334 14450.45 54.56 55963.98 88888.00 2021-11-30 03:49:45.411 334 14450.47 54.55 55963.99 88888.00 2021-11-30 03:49:45.911 334 14450.52 54.59 55964.02 88888.00 2021-11-30 03:49:46.411 334 14450.55 54.64 55963.99 88888.00 2021-11-30 03:49:46.911 334 14450.56 54.59 55963.95 88888.00 2021-11-30 03:49:47.411 334 14450.56 54.59 55963.96 88888.00 2021-11-30 03:49:47.911 334 14450.55 54.62 55964.00 88888.00 2021-11-30 03:49:48.411 334 14450.56 54.56 55964.03 88888.00 2021-11-30 03:49:48.911 334 14450.57 54.55 55964.07 88888.00 2021-11-30 03:49:49.411 334 14450.55 54.58 55964.08 88888.00 2021-11-30 03:49:49.911 334 14450.59 54.56 55964.10 88888.00 2021-11-30 03:49:50.411 334 14450.63 54.61 55964.07 88888.00 2021-11-30 03:49:50.911 334 14450.64 54.59 55964.05 88888.00 2021-11-30 03:49:51.411 334 14450.67 54.60 55964.04 88888.00 2021-11-30 03:49:51.911 334 14450.65 54.60 55964.03 88888.00 2021-11-30 03:49:52.411 334 14450.64 54.62 55963.96 88888.00 2021-11-30 03:49:52.911 334 14450.64 54.60 55963.90 88888.00 2021-11-30 03:49:53.411 334 14450.63 54.73 55963.91 88888.00 2021-11-30 03:49:53.911 334 14450.66 54.65 55963.95 88888.00 2021-11-30 03:49:54.411 334 14450.72 54.67 55964.03 88888.00 2021-11-30 03:49:54.911 334 14450.73 54.63 55964.07 88888.00 2021-11-30 03:49:55.411 334 14450.74 54.65 55964.12 88888.00 2021-11-30 03:49:55.911 334 14450.78 54.63 55964.12 88888.00 2021-11-30 03:49:56.411 334 14450.77 54.59 55964.07 88888.00 2021-11-30 03:49:56.911 334 14450.77 54.60 55964.04 88888.00 2021-11-30 03:49:57.411 334 14450.84 54.56 55964.01 88888.00 2021-11-30 03:49:57.911 334 14450.87 54.60 55964.03 88888.00 2021-11-30 03:49:58.411 334 14450.76 54.53 55963.93 88888.00 2021-11-30 03:49:58.911 334 14450.75 54.47 55963.91 88888.00 2021-11-30 03:49:59.411 334 14450.78 54.55 55963.96 88888.00 2021-11-30 03:49:59.911 334 14450.78 54.54 55964.02 88888.00 2021-11-30 03:50:00.411 334 14450.78 54.47 55964.08 88888.00 2021-11-30 03:50:00.911 334 14450.80 54.44 55964.07 88888.00 2021-11-30 03:50:01.411 334 14450.81 54.48 55963.96 88888.00 2021-11-30 03:50:01.911 334 14450.80 54.52 55963.95 88888.00 2021-11-30 03:50:02.411 334 14450.85 54.48 55963.94 88888.00 2021-11-30 03:50:02.911 334 14450.85 54.48 55963.93 88888.00 2021-11-30 03:50:03.411 334 14450.82 54.51 55963.98 88888.00 2021-11-30 03:50:03.911 334 14450.81 54.51 55964.04 88888.00 2021-11-30 03:50:04.411 334 14450.80 54.58 55964.10 88888.00 2021-11-30 03:50:04.911 334 14450.78 54.62 55964.12 88888.00 2021-11-30 03:50:05.411 334 14450.81 54.54 55964.11 88888.00 2021-11-30 03:50:05.911 334 14450.81 54.45 55964.02 88888.00 2021-11-30 03:50:06.411 334 14450.81 54.44 55963.99 88888.00 2021-11-30 03:50:06.911 334 14450.84 54.47 55964.01 88888.00 2021-11-30 03:50:07.411 334 14450.84 54.52 55964.01 88888.00 2021-11-30 03:50:07.911 334 14450.87 54.44 55964.03 88888.00 2021-11-30 03:50:08.411 334 14450.85 54.38 55964.05 88888.00 2021-11-30 03:50:08.911 334 14450.85 54.45 55964.02 88888.00 2021-11-30 03:50:09.411 334 14450.84 54.48 55964.04 88888.00 2021-11-30 03:50:09.911 334 14450.86 54.51 55964.08 88888.00 2021-11-30 03:50:10.411 334 14450.86 54.52 55964.09 88888.00 2021-11-30 03:50:10.911 334 14450.85 54.51 55964.09 88888.00 2021-11-30 03:50:11.411 334 14450.86 54.43 55964.04 88888.00 2021-11-30 03:50:11.911 334 14450.86 54.37 55964.05 88888.00 2021-11-30 03:50:12.411 334 14450.86 54.38 55964.04 88888.00 2021-11-30 03:50:12.911 334 14450.85 54.37 55964.07 88888.00 2021-11-30 03:50:14.411 334 14450.84 54.36 55964.11 88888.00 2021-11-30 03:50:14.911 334 14450.91 54.36 55964.10 88888.00 2021-11-30 03:50:15.411 334 14450.95 54.38 55964.02 88888.00 2021-11-30 03:50:15.911 334 14450.94 54.38 55964.04 88888.00 2021-11-30 03:50:16.411 334 14450.92 54.36 55964.02 88888.00 2021-11-30 03:50:16.911 334 14450.87 54.35 55964.02 88888.00 2021-11-30 03:50:17.411 334 14450.91 54.38 55964.05 88888.00 2021-11-30 03:50:17.911 334 14450.93 54.39 55964.11 88888.00 2021-11-30 03:50:18.411 334 14450.93 54.44 55964.14 88888.00 2021-11-30 03:50:18.911 334 14450.96 54.44 55964.10 88888.00 2021-11-30 03:50:19.412 334 14450.99 54.38 55964.08 88888.00 2021-11-30 03:50:19.912 334 14450.96 54.47 55964.04 88888.00 2021-11-30 03:50:20.412 334 14450.95 54.55 55964.05 88888.00 2021-11-30 03:50:20.912 334 14450.96 54.47 55964.04 88888.00 2021-11-30 03:50:21.412 334 14450.99 54.35 55964.07 88888.00 2021-11-30 03:50:21.912 334 14450.96 54.36 55964.05 88888.00 2021-11-30 03:50:22.412 334 14450.97 54.30 55964.10 88888.00 2021-11-30 03:50:22.912 334 14450.99 54.29 55964.09 88888.00 2021-11-30 03:50:24.412 334 14451.03 54.24 55963.95 88888.00 2021-11-30 03:50:24.912 334 14451.04 54.26 55964.01 88888.00 2021-11-30 03:50:25.412 334 14451.02 54.33 55964.05 88888.00 2021-11-30 03:50:25.912 334 14451.02 54.30 55964.07 88888.00 2021-11-30 03:50:26.412 334 14451.03 54.26 55964.03 88888.00 2021-11-30 03:50:26.912 334 14451.01 54.25 55964.02 88888.00 2021-11-30 03:50:27.412 334 14450.97 54.25 55964.03 88888.00 2021-11-30 03:50:27.912 334 14451.01 54.29 55963.94 88888.00 2021-11-30 03:50:28.412 334 14451.01 54.39 55963.88 88888.00 2021-11-30 03:50:28.912 334 14450.97 54.34 55963.98 88888.00 2021-11-30 03:50:29.412 334 14450.96 54.35 55964.07 88888.00 2021-11-30 03:50:29.912 334 14451.00 54.41 55964.11 88888.00 2021-11-30 03:50:30.412 334 14451.02 54.37 55964.13 88888.00 2021-11-30 03:50:30.912 334 14451.01 54.37 55964.04 88888.00 2021-11-30 03:50:31.412 334 14451.02 54.38 55963.95 88888.00 2021-11-30 03:50:31.912 334 14451.06 54.43 55964.00 88888.00 2021-11-30 03:50:32.412 334 14451.09 54.47 55964.03 88888.00 2021-11-30 03:50:32.912 334 14451.14 54.46 55964.10 88888.00 2021-11-30 03:50:33.912 334 14451.06 54.48 55964.11 88888.00 2021-11-30 03:50:34.412 334 14451.09 54.48 55964.10 88888.00 2021-11-30 03:50:34.912 334 14451.10 54.44 55964.11 88888.00 2021-11-30 03:50:35.412 334 14451.08 54.41 55964.12 88888.00 2021-11-30 03:50:35.912 334 14451.05 54.48 55964.08 88888.00 2021-11-30 03:50:36.412 334 14451.05 54.51 55964.03 88888.00 2021-11-30 03:50:36.912 334 14451.10 54.38 55964.05 88888.00 2021-11-30 03:50:37.412 334 14451.14 54.33 55964.08 88888.00 2021-11-30 03:50:37.912 334 14451.14 54.39 55964.03 88888.00 2021-11-30 03:50:38.412 334 14451.17 54.41 55964.01 88888.00 2021-11-30 03:50:38.912 334 14451.17 54.38 55963.99 88888.00 2021-11-30 03:50:39.412 334 14451.11 54.34 55963.99 88888.00 2021-11-30 03:50:39.912 334 14451.09 54.37 55964.04 88888.00 2021-11-30 03:50:40.412 334 14451.14 54.38 55964.08 88888.00 2021-11-30 03:50:40.912 334 14451.15 54.35 55964.01 88888.00 2021-11-30 03:50:41.412 334 14451.19 54.31 55964.01 88888.00 2021-11-30 03:50:41.912 334 14451.21 54.29 55964.09 88888.00 2021-11-30 03:50:42.412 334 14451.21 54.28 55964.09 88888.00 2021-11-30 03:50:42.912 334 14451.21 54.30 55964.17 88888.00 2021-11-30 03:50:43.912 334 14451.21 54.28 55964.13 88888.00 2021-11-30 03:50:44.412 334 14451.24 54.27 55964.16 88888.00 2021-11-30 03:50:44.912 334 14451.23 54.25 55964.12 88888.00 2021-11-30 03:50:45.412 334 14451.22 54.19 55964.08 88888.00 2021-11-30 03:50:45.912 334 14451.17 54.20 55964.07 88888.00 2021-11-30 03:50:46.412 334 14451.20 54.25 55964.09 88888.00 2021-11-30 03:50:46.912 334 14451.27 54.29 55964.10 88888.00 2021-11-30 03:50:47.412 334 14451.32 54.26 55964.14 88888.00 2021-11-30 03:50:47.912 334 14451.31 54.19 55964.12 88888.00 2021-11-30 03:50:48.412 334 14451.31 54.21 55964.09 88888.00 2021-11-30 03:50:48.912 334 14451.32 54.35 55964.05 88888.00 2021-11-30 03:50:49.412 334 14451.30 54.37 55964.16 88888.00 2021-11-30 03:50:49.912 334 14451.31 54.35 55964.18 88888.00 2021-11-30 03:50:50.412 334 14451.30 54.36 55964.14 88888.00 2021-11-30 03:50:50.912 334 14451.32 54.39 55964.11 88888.00 2021-11-30 03:50:51.412 334 14451.33 54.43 55964.07 88888.00 2021-11-30 03:50:51.912 334 14451.32 54.36 55964.12 88888.00 2021-11-30 03:50:52.412 334 14451.33 54.34 55964.20 88888.00 2021-11-30 03:50:52.912 334 14451.31 54.37 55964.17 88888.00 2021-11-30 03:50:53.412 334 14451.30 54.44 55964.16 88888.00 2021-11-30 03:50:53.912 334 14451.32 54.41 55964.10 88888.00 2021-11-30 03:50:54.412 334 14451.31 54.29 55964.16 88888.00 2021-11-30 03:50:54.912 334 14451.33 54.22 55964.11 88888.00 2021-11-30 03:50:55.412 334 14451.37 54.25 55964.07 88888.00 2021-11-30 03:50:55.912 334 14451.33 54.28 55964.05 88888.00 2021-11-30 03:50:56.412 334 14451.32 54.33 55964.10 88888.00 2021-11-30 03:50:56.912 334 14451.34 54.31 55964.12 88888.00 2021-11-30 03:50:57.412 334 14451.38 54.30 55964.09 88888.00 2021-11-30 03:50:57.912 334 14451.36 54.26 55964.09 88888.00 2021-11-30 03:50:58.412 334 14451.32 54.20 55964.12 88888.00 2021-11-30 03:50:58.912 334 14451.29 54.24 55964.18 88888.00 2021-11-30 03:50:59.412 334 14451.29 54.22 55964.18 88888.00 2021-11-30 03:50:59.912 334 14451.28 54.17 55964.17 88888.00 2021-11-30 03:51:00.412 334 14451.31 54.21 55964.13 88888.00 2021-11-30 03:51:00.912 334 14451.30 54.13 55964.17 88888.00 2021-11-30 03:51:01.412 334 14451.32 54.18 55964.12 88888.00 2021-11-30 03:51:01.912 334 14451.34 54.18 55964.11 88888.00 2021-11-30 03:51:02.412 334 14451.32 54.10 55964.10 88888.00 2021-11-30 03:51:02.912 334 14451.33 54.01 55964.08 88888.00 2021-11-30 03:51:03.412 334 14451.34 54.02 55964.07 88888.00 2021-11-30 03:51:03.912 334 14451.32 54.04 55964.03 88888.00 2021-11-30 03:51:04.412 334 14451.32 54.02 55964.05 88888.00 2021-11-30 03:51:04.912 334 14451.32 54.03 55964.12 88888.00 2021-11-30 03:51:05.412 334 14451.31 54.01 55964.13 88888.00 2021-11-30 03:51:05.912 334 14451.32 53.97 55964.11 88888.00 2021-11-30 03:51:06.412 334 14451.32 53.96 55964.07 88888.00 2021-11-30 03:51:06.912 334 14451.32 54.05 55964.12 88888.00 2021-11-30 03:51:07.412 334 14451.30 54.02 55964.13 88888.00 2021-11-30 03:51:07.912 334 14451.29 53.96 55964.09 88888.00 2021-11-30 03:51:08.412 334 14451.28 53.96 55964.05 88888.00 2021-11-30 03:51:08.913 334 14451.24 53.91 55964.04 88888.00 2021-11-30 03:51:09.413 334 14451.24 53.88 55964.02 88888.00 2021-11-30 03:51:09.913 334 14451.23 53.91 55964.00 88888.00 2021-11-30 03:51:10.413 334 14451.24 53.89 55964.03 88888.00 2021-11-30 03:51:10.913 334 14451.26 53.89 55964.07 88888.00 2021-11-30 03:51:11.913 334 14451.22 53.88 55964.05 88888.00 2021-11-30 03:51:12.413 334 14451.23 53.82 55963.94 88888.00 2021-11-30 03:51:12.913 334 14451.22 53.85 55963.96 88888.00 2021-11-30 03:51:13.413 334 14451.21 53.87 55964.01 88888.00 2021-11-30 03:51:13.913 334 14451.21 53.93 55963.96 88888.00 2021-11-30 03:51:14.413 334 14451.22 53.97 55964.01 88888.00 2021-11-30 03:51:14.913 334 14451.21 53.87 55964.07 88888.00 2021-11-30 03:51:15.413 334 14451.20 53.85 55964.03 88888.00 2021-11-30 03:51:15.913 334 14451.20 53.85 55963.95 88888.00 2021-11-30 03:51:16.413 334 14451.19 53.78 55963.93 88888.00 2021-11-30 03:51:16.913 334 14451.20 53.76 55963.99 88888.00 2021-11-30 03:51:17.413 334 14451.17 53.83 55964.05 88888.00 2021-11-30 03:51:17.913 334 14451.15 53.80 55964.07 88888.00 2021-11-30 03:51:18.413 334 14451.18 53.80 55964.05 88888.00 2021-11-30 03:51:18.913 334 14451.14 53.84 55964.02 88888.00 2021-11-30 03:51:19.413 334 14451.14 53.76 55964.03 88888.00 2021-11-30 03:51:19.913 334 14451.17 53.75 55964.07 88888.00 2021-11-30 03:51:20.413 334 14451.17 53.82 55964.17 88888.00 2021-11-30 03:51:20.913 334 14451.12 53.85 55964.17 88888.00 2021-11-30 03:51:21.413 334 14451.11 53.79 55964.12 88888.00 2021-11-30 03:51:21.913 334 14451.13 53.78 55964.03 88888.00 2021-11-30 03:51:22.413 334 14451.14 53.75 55964.04 88888.00 2021-11-30 03:51:22.913 334 14451.10 53.78 55964.03 88888.00 2021-11-30 03:51:23.413 334 14451.04 53.74 55964.02 88888.00 2021-11-30 03:51:23.913 334 14451.06 53.70 55964.01 88888.00 2021-11-30 03:51:24.413 334 14451.05 53.69 55964.02 88888.00 2021-11-30 03:51:24.913 334 14451.01 53.69 55963.98 88888.00 2021-11-30 03:51:25.413 334 14451.00 53.71 55963.99 88888.00 2021-11-30 03:51:25.913 334 14451.02 53.67 55964.07 88888.00 2021-11-30 03:51:26.413 334 14451.02 53.66 55964.02 88888.00 2021-11-30 03:51:26.913 334 14451.04 53.70 55964.08 88888.00 2021-11-30 03:51:27.413 334 14451.10 53.74 55964.13 88888.00 2021-11-30 03:51:27.913 334 14451.11 53.76 55964.10 88888.00 2021-11-30 03:51:28.413 334 14451.06 53.77 55964.10 88888.00 2021-11-30 03:51:28.913 334 14451.03 53.75 55964.08 88888.00 2021-11-30 03:51:29.413 334 14451.04 53.75 55964.09 88888.00 2021-11-30 03:51:29.913 334 14451.02 53.75 55964.14 88888.00 2021-11-30 03:51:30.413 334 14451.03 53.80 55964.16 88888.00 2021-11-30 03:51:30.913 334 14451.04 53.74 55964.19 88888.00 2021-11-30 03:51:31.413 334 14451.03 53.69 55964.27 88888.00 2021-11-30 03:51:31.913 334 14451.03 53.68 55964.26 88888.00 2021-11-30 03:51:32.413 334 14451.04 53.71 55964.20 88888.00 2021-11-30 03:51:32.913 334 14451.00 53.70 55964.14 88888.00 2021-11-30 03:51:33.413 334 14450.99 53.71 55964.14 88888.00 2021-11-30 03:51:33.913 334 14450.99 53.69 55964.19 88888.00 2021-11-30 03:51:34.413 334 14450.99 53.71 55964.14 88888.00 2021-11-30 03:51:35.413 334 14451.00 53.67 55964.20 88888.00 2021-11-30 03:51:35.913 334 14450.95 53.62 55964.24 88888.00 2021-11-30 03:51:36.413 334 14450.95 53.69 55964.20 88888.00 2021-11-30 03:51:36.913 334 14450.94 53.79 55964.23 88888.00 2021-11-30 03:51:37.413 334 14450.93 53.68 55964.19 88888.00 2021-11-30 03:51:37.913 334 14450.89 53.69 55964.23 88888.00 2021-11-30 03:51:38.413 334 14450.92 53.65 55964.18 88888.00 2021-11-30 03:51:38.913 334 14450.93 53.59 55964.17 88888.00 2021-11-30 03:51:39.413 334 14450.96 53.60 55964.16 88888.00 2021-11-30 03:51:39.913 334 14450.94 53.68 55964.14 88888.00 2021-11-30 03:51:40.413 334 14450.93 53.70 55964.20 88888.00 2021-11-30 03:51:40.913 334 14450.90 53.65 55964.22 88888.00 2021-11-30 03:51:41.413 334 14450.93 53.67 55964.18 88888.00 2021-11-30 03:51:41.913 334 14450.93 53.72 55964.17 88888.00 2021-11-30 03:51:42.413 334 14450.85 53.72 55964.14 88888.00 2021-11-30 03:51:42.913 334 14450.85 53.62 55964.12 88888.00 2021-11-30 03:51:43.413 334 14450.89 53.58 55964.12 88888.00 2021-11-30 03:51:43.913 334 14450.90 53.60 55964.08 88888.00 2021-11-30 03:51:44.413 334 14450.89 53.58 55964.11 88888.00 2021-11-30 03:51:44.913 334 14450.90 53.60 55964.20 88888.00 2021-11-30 03:51:45.413 334 14450.91 53.75 55964.21 88888.00 2021-11-30 03:51:45.913 334 14450.90 53.74 55964.28 88888.00 2021-11-30 03:51:46.413 334 14450.85 53.72 55964.28 88888.00 2021-11-30 03:51:46.913 334 14450.86 53.67 55964.21 88888.00 2021-11-30 03:51:47.413 334 14450.86 53.61 55964.12 88888.00 2021-11-30 03:51:47.913 334 14450.89 53.61 55964.02 88888.00 2021-11-30 03:51:48.413 334 14450.90 53.55 55964.01 88888.00 2021-11-30 03:51:48.913 334 14450.89 53.48 55964.01 88888.00 2021-11-30 03:51:49.413 334 14450.85 53.45 55964.07 88888.00 2021-11-30 03:51:49.913 334 14450.82 53.45 55964.16 88888.00 2021-11-30 03:51:50.413 334 14450.89 53.49 55964.12 88888.00 2021-11-30 03:51:50.913 334 14450.92 53.52 55964.09 88888.00 2021-11-30 03:51:51.413 334 14450.91 53.49 55964.03 88888.00 2021-11-30 03:51:51.913 334 14450.93 53.46 55964.02 88888.00 2021-11-30 03:51:52.413 334 14450.92 53.45 55964.02 88888.00 2021-11-30 03:51:52.913 334 14450.90 53.44 55964.02 88888.00 2021-11-30 03:51:53.404 334 14450.91 53.42 55964.04 88888.00 2021-11-30 03:51:53.904 334 14450.91 53.48 55964.08 88888.00 2021-11-30 03:51:54.404 334 14450.90 53.45 55964.10 88888.00 2021-11-30 03:51:55.404 334 14450.87 53.53 55964.04 88888.00 2021-11-30 03:51:55.904 334 14450.87 53.48 55964.03 88888.00 2021-11-30 03:51:56.404 334 14450.86 53.49 55964.04 88888.00 2021-11-30 03:51:56.904 334 14450.86 53.52 55964.07 88888.00 2021-11-30 03:51:57.404 334 14450.82 53.46 55964.04 88888.00 2021-11-30 03:51:57.904 334 14450.77 53.52 55963.98 88888.00 2021-11-30 03:51:58.404 334 14450.76 53.55 55964.01 88888.00 2021-11-30 03:51:58.904 334 14450.81 53.57 55964.04 88888.00 2021-11-30 03:51:59.404 334 14450.80 53.57 55964.13 88888.00 2021-11-30 03:51:59.904 334 14450.75 53.52 55964.14 88888.00 2021-11-30 03:52:00.404 334 14450.74 53.53 55964.11 88888.00 2021-11-30 03:52:00.904 334 14450.73 53.50 55964.09 88888.00 2021-11-30 03:52:01.404 334 14450.73 53.44 55964.08 88888.00 2021-11-30 03:52:01.904 334 14450.68 53.52 55964.09 88888.00 2021-11-30 03:52:02.404 334 14450.65 53.55 55964.07 88888.00 2021-11-30 03:52:02.904 334 14450.68 53.50 55964.04 88888.00 2021-11-30 03:52:03.404 334 14450.68 53.49 55964.03 88888.00 2021-11-30 03:52:03.904 334 14450.71 53.46 55963.99 88888.00 2021-11-30 03:52:04.404 334 14450.69 53.53 55964.00 88888.00 2021-11-30 03:52:04.904 334 14450.65 53.50 55964.05 88888.00 2021-11-30 03:52:05.404 334 14450.68 53.48 55964.08 88888.00 2021-11-30 03:52:05.904 334 14450.66 53.51 55964.14 88888.00 2021-11-30 03:52:06.404 334 14450.68 53.45 55964.16 88888.00 2021-11-30 03:52:06.904 334 14450.66 53.44 55964.21 88888.00 2021-11-30 03:52:07.404 334 14450.68 53.52 55964.21 88888.00 2021-11-30 03:52:07.904 334 14450.65 53.48 55964.20 88888.00 2021-11-30 03:52:08.404 334 14450.67 53.48 55964.10 88888.00 2021-11-30 03:52:08.904 334 14450.66 53.53 55964.05 88888.00 2021-11-30 03:52:09.404 334 14450.67 53.57 55964.12 88888.00 2021-11-30 03:52:09.904 334 14450.69 53.59 55964.17 88888.00 2021-11-30 03:52:10.404 334 14450.64 53.57 55964.18 88888.00 2021-11-30 03:52:10.904 334 14450.64 53.55 55964.16 88888.00 2021-11-30 03:52:11.404 334 14450.67 53.59 55964.19 88888.00 2021-11-30 03:52:11.904 334 14450.65 53.53 55964.27 88888.00 2021-11-30 03:52:12.404 334 14450.64 53.44 55964.26 88888.00 2021-11-30 03:52:12.904 334 14450.67 53.41 55964.22 88888.00 2021-11-30 03:52:13.404 334 14450.68 53.46 55964.21 88888.00 2021-11-30 03:52:13.904 334 14450.65 53.48 55964.22 88888.00 2021-11-30 03:52:14.404 334 14450.67 53.48 55964.19 88888.00 2021-11-30 03:52:14.904 334 14450.71 53.48 55964.23 88888.00 2021-11-30 03:52:15.404 334 14450.69 53.43 55964.22 88888.00 2021-11-30 03:52:15.904 334 14450.67 53.43 55964.24 88888.00 2021-11-30 03:52:16.404 334 14450.67 53.41 55964.19 88888.00 2021-11-30 03:52:16.904 334 14450.66 53.41 55964.18 88888.00 2021-11-30 03:52:17.404 334 14450.65 53.41 55964.17 88888.00 2021-11-30 03:52:17.904 334 14450.65 53.41 55964.16 88888.00 2021-11-30 03:52:18.404 334 14450.65 53.46 55964.17 88888.00 2021-11-30 03:52:18.904 334 14450.67 53.48 55964.17 88888.00 2021-11-30 03:52:19.404 334 14450.65 53.44 55964.18 88888.00 2021-11-30 03:52:19.904 334 14450.63 53.43 55964.20 88888.00 2021-11-30 03:52:20.404 334 14450.60 53.44 55964.23 88888.00 2021-11-30 03:52:20.904 334 14450.60 53.45 55964.20 88888.00 2021-11-30 03:52:21.404 334 14450.60 53.43 55964.18 88888.00 2021-11-30 03:52:21.904 334 14450.62 53.45 55964.14 88888.00 2021-11-30 03:52:22.404 334 14450.64 53.44 55964.13 88888.00 2021-11-30 03:52:22.904 334 14450.65 53.41 55964.21 88888.00 2021-11-30 03:52:23.404 334 14450.64 53.38 55964.26 88888.00 2021-11-30 03:52:23.904 334 14450.63 53.37 55964.24 88888.00 2021-11-30 03:52:24.404 334 14450.59 53.40 55964.17 88888.00 2021-11-30 03:52:24.904 334 14450.59 53.35 55964.16 88888.00 2021-11-30 03:52:25.404 334 14450.59 53.31 55964.20 88888.00 2021-11-30 03:52:25.904 334 14450.62 53.31 55964.19 88888.00 2021-11-30 03:52:26.404 334 14450.67 53.38 55964.19 88888.00 2021-11-30 03:52:26.904 334 14450.69 53.46 55964.23 88888.00 2021-11-30 03:52:27.404 334 14450.69 53.36 55964.33 88888.00 2021-11-30 03:52:27.904 334 14450.63 53.38 55964.37 88888.00 2021-11-30 03:52:28.404 334 14450.59 53.41 55964.31 88888.00 2021-11-30 03:52:28.904 334 14450.59 53.38 55964.35 88888.00 2021-11-30 03:52:29.404 334 14450.57 53.37 55964.36 88888.00 2021-11-30 03:52:29.904 334 14450.58 53.35 55964.37 88888.00 2021-11-30 03:52:30.404 334 14450.57 53.35 55964.37 88888.00 2021-11-30 03:52:30.904 334 14450.59 53.36 55964.40 88888.00 2021-11-30 03:52:31.404 334 14450.58 53.43 55964.46 88888.00 2021-11-30 03:52:31.904 334 14450.55 53.48 55964.50 88888.00 2021-11-30 03:52:32.404 334 14450.52 53.38 55964.49 88888.00 2021-11-30 03:52:32.904 334 14450.50 53.37 55964.48 88888.00 2021-11-30 03:52:33.404 334 14450.52 53.37 55964.48 88888.00 2021-11-30 03:52:33.904 334 14450.57 53.36 55964.44 88888.00 2021-11-30 03:52:34.404 334 14450.62 53.38 55964.36 88888.00 2021-11-30 03:52:34.904 334 14450.59 53.34 55964.40 88888.00 2021-11-30 03:52:35.404 334 14450.60 53.36 55964.44 88888.00 2021-11-30 03:52:35.904 334 14450.60 53.40 55964.46 88888.00 2021-11-30 03:52:36.404 334 14450.62 53.29 55964.49 88888.00 2021-11-30 03:52:36.904 334 14450.58 53.25 55964.42 88888.00 2021-11-30 03:52:37.404 334 14450.57 53.20 55964.46 88888.00 2021-11-30 03:52:37.904 334 14450.53 53.23 55964.54 88888.00 2021-11-30 03:52:38.404 334 14450.45 53.24 55964.51 88888.00 2021-11-30 03:52:38.904 334 14450.45 53.21 55964.49 88888.00 2021-11-30 03:52:39.404 334 14450.45 53.28 55964.46 88888.00 2021-11-30 03:52:39.904 334 14450.41 53.31 55964.47 88888.00 2021-11-30 03:52:40.404 334 14450.37 53.31 55964.44 88888.00 2021-11-30 03:52:40.904 334 14450.43 53.33 55964.36 88888.00 2021-11-30 03:52:41.404 334 14450.46 53.31 55964.38 88888.00 2021-11-30 03:52:41.904 334 14450.44 53.35 55964.44 88888.00 2021-11-30 03:52:42.404 334 14450.44 53.33 55964.44 88888.00 2021-11-30 03:52:42.904 334 14450.43 53.29 55964.45 88888.00 2021-11-30 03:52:43.404 334 14450.43 53.34 55964.44 88888.00 2021-11-30 03:52:43.904 334 14450.41 53.29 55964.49 88888.00 2021-11-30 03:52:44.404 334 14450.47 53.23 55964.54 88888.00 2021-11-30 03:52:44.904 334 14450.48 53.27 55964.57 88888.00 2021-11-30 03:52:45.405 334 14450.47 53.36 55964.52 88888.00 2021-11-30 03:52:45.905 334 14450.41 53.41 55964.52 88888.00 2021-11-30 03:52:46.405 334 14450.41 53.42 55964.55 88888.00 2021-11-30 03:52:46.905 334 14450.41 53.42 55964.58 88888.00 2021-11-30 03:52:47.405 334 14450.46 53.48 55964.52 88888.00 2021-11-30 03:52:47.905 334 14450.43 53.43 55964.54 88888.00 2021-11-30 03:52:48.405 334 14450.38 53.34 55964.58 88888.00 2021-11-30 03:52:48.905 334 14450.30 53.27 55964.60 88888.00 2021-11-30 03:52:49.405 334 14450.34 53.25 55964.60 88888.00 2021-11-30 03:52:49.905 334 14450.31 53.32 55964.55 88888.00 2021-11-30 03:52:50.405 334 14450.32 53.36 55964.55 88888.00 2021-11-30 03:52:50.905 334 14450.31 53.41 55964.51 88888.00 2021-11-30 03:52:51.405 334 14450.38 53.40 55964.55 88888.00 2021-11-30 03:52:51.905 334 14450.44 53.32 55964.55 88888.00 2021-11-30 03:52:52.405 334 14450.48 53.29 55964.56 88888.00 2021-11-30 03:52:52.905 334 14450.41 53.34 55964.55 88888.00 2021-11-30 03:52:53.405 334 14450.43 53.25 55964.47 88888.00 2021-11-30 03:52:53.905 334 14450.43 53.26 55964.44 88888.00 2021-11-30 03:52:54.405 334 14450.41 53.26 55964.49 88888.00 2021-11-30 03:52:54.905 334 14450.43 53.24 55964.51 88888.00 2021-11-30 03:52:55.405 334 14450.45 53.31 55964.46 88888.00 2021-11-30 03:52:55.905 334 14450.45 53.29 55964.46 88888.00 2021-11-30 03:52:56.905 334 14450.36 53.29 55964.45 88888.00 2021-11-30 03:52:57.405 334 14450.36 53.35 55964.47 88888.00 2021-11-30 03:52:57.905 334 14450.35 53.36 55964.47 88888.00 2021-11-30 03:52:58.405 334 14450.38 53.38 55964.40 88888.00 2021-11-30 03:52:58.905 334 14450.39 53.29 55964.39 88888.00 2021-11-30 03:52:59.405 334 14450.37 53.27 55964.39 88888.00 2021-11-30 03:52:59.905 334 14450.34 53.34 55964.37 88888.00 2021-11-30 03:53:00.405 334 14450.34 53.35 55964.32 88888.00 2021-11-30 03:53:00.905 334 14450.38 53.41 55964.28 88888.00 2021-11-30 03:53:01.405 334 14450.39 53.38 55964.29 88888.00 2021-11-30 03:53:01.905 334 14450.40 53.34 55964.27 88888.00 2021-11-30 03:53:02.405 334 14450.40 53.42 55964.26 88888.00 2021-11-30 03:53:02.905 334 14450.39 53.42 55964.29 88888.00 2021-11-30 03:53:03.405 334 14450.38 53.41 55964.31 88888.00 2021-11-30 03:53:03.905 334 14450.34 53.42 55964.31 88888.00 2021-11-30 03:53:04.405 334 14450.38 53.34 55964.30 88888.00 2021-11-30 03:53:04.905 334 14450.41 53.33 55964.35 88888.00 2021-11-30 03:53:05.405 334 14450.44 53.34 55964.33 88888.00 2021-11-30 03:53:05.905 334 14450.47 53.31 55964.30 88888.00 2021-11-30 03:53:06.905 334 14450.39 53.27 55964.29 88888.00 2021-11-30 03:53:07.405 334 14450.34 53.26 55964.36 88888.00 2021-11-30 03:53:07.905 334 14450.32 53.20 55964.39 88888.00 2021-11-30 03:53:08.405 334 14450.32 53.19 55964.29 88888.00 2021-11-30 03:53:08.905 334 14450.32 53.18 55964.23 88888.00 2021-11-30 03:53:09.405 334 14450.29 53.21 55964.22 88888.00 2021-11-30 03:53:09.905 334 14450.34 53.29 55964.27 88888.00 2021-11-30 03:53:10.405 334 14450.35 53.31 55964.31 88888.00 2021-11-30 03:53:10.905 334 14450.32 53.26 55964.35 88888.00 2021-11-30 03:53:11.405 334 14450.37 53.27 55964.29 88888.00 2021-11-30 03:53:11.905 334 14450.44 53.28 55964.24 88888.00 2021-11-30 03:53:12.405 334 14450.44 53.34 55964.23 88888.00 2021-11-30 03:53:12.905 334 14450.45 53.27 55964.24 88888.00 2021-11-30 03:53:13.405 334 14450.43 53.28 55964.24 88888.00 2021-11-30 03:53:13.905 334 14450.46 53.25 55964.22 88888.00 2021-11-30 03:53:14.905 334 14450.48 53.23 55964.20 88888.00 2021-11-30 03:53:15.405 334 14450.50 53.24 55964.16 88888.00 2021-11-30 03:53:15.905 334 14450.49 53.19 55964.09 88888.00 2021-11-30 03:53:16.405 334 14450.47 53.24 55964.11 88888.00 2021-11-30 03:53:16.905 334 14450.47 53.27 55964.08 88888.00 2021-11-30 03:53:17.405 334 14450.49 53.21 55964.10 88888.00 2021-11-30 03:53:17.905 334 14450.54 53.20 55964.10 88888.00 2021-11-30 03:53:18.405 334 14450.53 53.12 55964.12 88888.00 2021-11-30 03:53:18.905 334 14450.52 53.11 55964.11 88888.00 2021-11-30 03:53:19.405 334 14450.49 53.19 55964.09 88888.00 2021-11-30 03:53:19.905 334 14450.53 53.25 55964.10 88888.00 2021-11-30 03:53:20.405 334 14450.56 53.23 55964.17 88888.00 2021-11-30 03:53:20.905 334 14450.56 53.17 55964.14 88888.00 2021-11-30 03:53:21.405 334 14450.54 53.18 55964.13 88888.00 2021-11-30 03:53:21.905 334 14450.56 53.19 55964.13 88888.00 2021-11-30 03:53:22.405 334 14450.53 53.24 55964.12 88888.00 2021-11-30 03:53:22.905 334 14450.44 53.23 55964.11 88888.00 2021-11-30 03:53:23.405 334 14450.41 53.16 55964.13 88888.00 2021-11-30 03:53:23.905 334 14450.41 53.19 55964.11 88888.00 2021-11-30 03:53:24.405 334 14450.39 53.19 55964.07 88888.00 2021-11-30 03:53:24.905 334 14450.43 53.15 55964.07 88888.00 2021-11-30 03:53:25.405 334 14450.45 53.11 55964.02 88888.00 2021-11-30 03:53:25.905 334 14450.45 53.18 55963.96 88888.00 2021-11-30 03:53:26.405 334 14450.40 53.21 55963.99 88888.00 2021-11-30 03:53:26.905 334 14450.40 53.17 55964.02 88888.00 2021-11-30 03:53:27.405 334 14450.39 53.09 55964.00 88888.00 2021-11-30 03:53:27.905 334 14450.39 53.07 55964.03 88888.00 2021-11-30 03:53:28.405 334 14450.37 53.12 55964.01 88888.00 2021-11-30 03:53:28.905 334 14450.37 53.09 55964.05 88888.00 2021-11-30 03:53:29.405 334 14450.38 53.14 55964.08 88888.00 2021-11-30 03:53:29.905 334 14450.40 53.17 55964.09 88888.00 2021-11-30 03:53:30.405 334 14450.36 53.19 55964.13 88888.00 2021-11-30 03:53:30.905 334 14450.39 53.10 55964.14 88888.00 2021-11-30 03:53:31.405 334 14450.40 53.02 55964.12 88888.00 2021-11-30 03:53:31.905 334 14450.40 53.02 55964.09 88888.00 2021-11-30 03:53:32.405 334 14450.40 53.00 55964.08 88888.00 2021-11-30 03:53:32.905 334 14450.35 52.95 55964.11 88888.00 2021-11-30 03:53:33.405 334 14450.37 52.97 55964.13 88888.00 2021-11-30 03:53:33.905 334 14450.40 52.93 55964.08 88888.00 2021-11-30 03:53:34.405 334 14450.39 52.93 55964.04 88888.00 2021-11-30 03:53:34.906 334 14450.39 53.03 55964.08 88888.00 2021-11-30 03:53:35.406 334 14450.41 52.97 55964.04 88888.00 2021-11-30 03:53:35.906 334 14450.35 52.97 55964.02 88888.00 2021-11-30 03:53:36.406 334 14450.34 53.03 55964.02 88888.00 2021-11-30 03:53:36.906 334 14450.34 53.02 55963.96 88888.00 2021-11-30 03:53:37.406 334 14450.31 53.06 55963.95 88888.00 2021-11-30 03:53:37.906 334 14450.34 53.06 55963.95 88888.00 2021-11-30 03:53:38.406 334 14450.32 53.02 55963.93 88888.00 2021-11-30 03:53:38.906 334 14450.34 53.03 55963.95 88888.00 2021-11-30 03:53:39.406 334 14450.34 52.99 55963.98 88888.00 2021-11-30 03:53:39.906 334 14450.34 53.02 55964.01 88888.00 2021-11-30 03:53:40.406 334 14450.34 52.99 55964.05 88888.00 2021-11-30 03:53:40.906 334 14450.32 53.01 55964.05 88888.00 2021-11-30 03:53:41.406 334 14450.30 52.97 55964.08 88888.00 2021-11-30 03:53:41.906 334 14450.34 52.98 55964.07 88888.00 2021-11-30 03:53:42.406 334 14450.35 53.01 55964.04 88888.00 2021-11-30 03:53:42.906 334 14450.32 53.02 55964.07 88888.00 2021-11-30 03:53:43.406 334 14450.32 53.09 55964.08 88888.00 2021-11-30 03:53:43.906 334 14450.34 53.10 55964.10 88888.00 2021-11-30 03:53:44.406 334 14450.29 53.02 55964.08 88888.00 2021-11-30 03:53:44.906 334 14450.29 53.03 55964.07 88888.00 2021-11-30 03:53:45.406 334 14450.28 53.02 55964.08 88888.00 2021-11-30 03:53:45.906 334 14450.30 53.07 55964.04 88888.00 2021-11-30 03:53:46.406 334 14450.28 53.09 55964.00 88888.00 2021-11-30 03:53:46.906 334 14450.21 53.09 55963.99 88888.00 2021-11-30 03:53:47.406 334 14450.20 53.14 55963.99 88888.00 2021-11-30 03:53:48.406 334 14450.18 53.12 55963.94 88888.00 2021-11-30 03:53:48.906 334 14450.20 53.10 55963.96 88888.00 2021-11-30 03:53:49.406 334 14450.22 53.08 55963.92 88888.00 2021-11-30 03:53:49.906 334 14450.21 53.04 55963.88 88888.00 2021-11-30 03:53:50.406 334 14450.19 53.14 55963.84 88888.00 2021-11-30 03:53:50.906 334 14450.17 53.09 55963.85 88888.00 2021-11-30 03:53:51.406 334 14450.18 53.04 55963.89 88888.00 2021-11-30 03:53:51.906 334 14450.19 53.03 55963.90 88888.00 2021-11-30 03:53:52.406 334 14450.21 52.99 55963.93 88888.00 2021-11-30 03:53:52.906 334 14450.25 52.92 55963.98 88888.00 2021-11-30 03:53:53.406 334 14450.28 52.94 55963.99 88888.00 2021-11-30 03:53:53.906 334 14450.25 52.99 55964.05 88888.00 2021-11-30 03:53:54.406 334 14450.24 52.95 55964.09 88888.00 2021-11-30 03:53:54.906 334 14450.25 53.02 55964.04 88888.00 2021-11-30 03:53:55.406 334 14450.22 53.09 55963.99 88888.00 2021-11-30 03:53:55.906 334 14450.18 53.04 55964.03 88888.00 2021-11-30 03:53:56.406 334 14450.17 53.02 55964.11 88888.00 2021-11-30 03:53:56.906 334 14450.18 53.04 55964.10 88888.00 2021-11-30 03:53:57.406 334 14450.18 53.02 55964.05 88888.00 2021-11-30 03:53:57.906 334 14450.19 52.97 55964.02 88888.00 2021-11-30 03:53:58.406 334 14450.19 52.94 55963.98 88888.00 2021-11-30 03:53:58.906 334 14450.18 52.91 55963.92 88888.00 2021-11-30 03:53:59.406 334 14450.18 52.82 55963.90 88888.00 2021-11-30 03:53:59.906 334 14450.17 52.83 55963.95 88888.00 2021-11-30 03:54:00.406 334 14450.18 52.85 55963.96 88888.00 2021-11-30 03:54:00.906 334 14450.15 52.87 55963.99 88888.00 2021-11-30 03:54:01.406 334 14450.17 52.85 55964.02 88888.00 2021-11-30 03:54:01.906 334 14450.11 52.89 55963.95 88888.00 2021-11-30 03:54:02.406 334 14450.10 52.83 55963.93 88888.00 2021-11-30 03:54:02.906 334 14450.07 52.85 55963.93 88888.00 2021-11-30 03:54:03.406 334 14450.07 52.86 55963.93 88888.00 2021-11-30 03:54:03.906 334 14450.07 52.77 55963.96 88888.00 2021-11-30 03:54:04.406 334 14450.07 52.74 55963.99 88888.00 2021-11-30 03:54:04.906 334 14450.07 52.73 55963.99 88888.00 2021-11-30 03:54:05.406 334 14450.07 52.75 55963.93 88888.00 2021-11-30 03:54:05.906 334 14450.04 52.75 55963.91 88888.00 2021-11-30 03:54:06.406 334 14450.07 52.74 55963.88 88888.00 2021-11-30 03:54:06.906 334 14450.11 52.85 55963.92 88888.00 2021-11-30 03:54:07.406 334 14450.11 52.86 55963.92 88888.00 2021-11-30 03:54:07.906 334 14450.10 52.90 55963.91 88888.00 2021-11-30 03:54:08.406 334 14450.08 52.91 55963.92 88888.00 2021-11-30 03:54:08.906 334 14450.03 52.94 55963.92 88888.00 2021-11-30 03:54:09.406 334 14450.04 52.91 55963.93 88888.00 2021-11-30 03:54:09.906 334 14450.06 52.82 55963.86 88888.00 2021-11-30 03:54:10.406 334 14450.04 52.81 55963.88 88888.00 2021-11-30 03:54:10.906 334 14450.00 52.84 55963.93 88888.00 2021-11-30 03:54:11.406 334 14450.01 52.89 55963.94 88888.00 2021-11-30 03:54:11.906 334 14450.00 52.94 55963.95 88888.00 2021-11-30 03:54:12.406 334 14449.99 52.93 55963.98 88888.00 2021-11-30 03:54:12.906 334 14450.03 52.90 55963.95 88888.00 2021-11-30 03:54:13.406 334 14450.08 52.93 55963.92 88888.00 2021-11-30 03:54:13.906 334 14450.07 52.91 55963.92 88888.00 2021-11-30 03:54:14.406 334 14450.04 52.94 55963.95 88888.00 2021-11-30 03:54:14.906 334 14450.06 52.94 55964.01 88888.00 2021-11-30 03:54:15.406 334 14450.08 53.01 55963.99 88888.00 2021-11-30 03:54:15.906 334 14450.07 52.99 55963.99 88888.00 2021-11-30 03:54:16.406 334 14450.02 52.90 55963.99 88888.00 2021-11-30 03:54:16.906 334 14449.99 52.87 55964.00 88888.00 2021-11-30 03:54:17.406 334 14450.03 52.82 55964.01 88888.00 2021-11-30 03:54:17.906 334 14450.04 52.84 55963.99 88888.00 2021-11-30 03:54:18.407 334 14450.07 52.87 55963.99 88888.00 2021-11-30 03:54:18.907 334 14450.08 52.84 55964.02 88888.00 2021-11-30 03:54:19.407 334 14450.03 52.82 55964.07 88888.00 2021-11-30 03:54:19.907 334 14450.01 52.85 55964.08 88888.00 2021-11-30 03:54:20.407 334 14449.94 52.86 55964.09 88888.00 2021-11-30 03:54:20.907 334 14449.94 52.89 55964.08 88888.00 2021-11-30 03:54:21.407 334 14449.94 52.84 55964.03 88888.00 2021-11-30 03:54:21.907 334 14449.95 52.81 55964.02 88888.00 2021-11-30 03:54:22.407 334 14449.98 52.91 55964.05 88888.00 2021-11-30 03:54:22.907 334 14449.98 53.01 55963.94 88888.00 2021-11-30 03:54:23.407 334 14449.98 53.00 55963.95 88888.00 2021-11-30 03:54:23.907 334 14449.98 52.99 55963.98 88888.00 2021-11-30 03:54:24.407 334 14449.94 52.98 55964.00 88888.00 2021-11-30 03:54:24.907 334 14449.97 52.95 55963.99 88888.00 2021-11-30 03:54:25.407 334 14449.92 52.91 55963.98 88888.00 2021-11-30 03:54:25.907 334 14449.89 52.91 55963.96 88888.00 2021-11-30 03:54:26.407 334 14449.89 52.84 55963.98 88888.00 2021-11-30 03:54:26.907 334 14449.87 52.86 55964.04 88888.00 2021-11-30 03:54:27.407 334 14449.88 52.86 55964.07 88888.00 2021-11-30 03:54:27.907 334 14449.89 52.84 55964.03 88888.00 2021-11-30 03:54:28.407 334 14449.88 52.85 55964.04 88888.00 2021-11-30 03:54:28.907 334 14449.87 52.84 55964.03 88888.00 2021-11-30 03:54:29.407 334 14449.89 52.84 55964.03 88888.00 2021-11-30 03:54:29.907 334 14449.89 52.81 55964.03 88888.00 2021-11-30 03:54:30.407 334 14449.88 52.81 55963.99 88888.00 2021-11-30 03:54:30.907 334 14449.89 52.80 55963.98 88888.00 2021-11-30 03:54:31.407 334 14449.88 52.81 55963.99 88888.00 2021-11-30 03:54:31.907 334 14449.89 52.80 55963.99 88888.00 2021-11-30 03:54:32.407 334 14449.85 52.76 55964.00 88888.00 2021-11-30 03:54:32.907 334 14449.87 52.69 55964.04 88888.00 2021-11-30 03:54:33.407 334 14449.89 52.73 55964.04 88888.00 2021-11-30 03:54:33.907 334 14449.87 52.75 55964.00 88888.00 2021-11-30 03:54:34.407 334 14449.84 52.74 55963.96 88888.00 2021-11-30 03:54:34.907 334 14449.88 52.72 55963.95 88888.00 2021-11-30 03:54:35.407 334 14449.89 52.70 55963.98 88888.00 2021-11-30 03:54:35.907 334 14449.88 52.70 55963.92 88888.00 2021-11-30 03:54:36.407 334 14449.88 52.67 55963.90 88888.00 2021-11-30 03:54:36.907 334 14449.85 52.65 55963.94 88888.00 2021-11-30 03:54:37.407 334 14449.89 52.67 55964.02 88888.00 2021-11-30 03:54:37.907 334 14449.90 52.73 55964.04 88888.00 2021-11-30 03:54:38.407 334 14449.94 52.75 55964.02 88888.00 2021-11-30 03:54:38.907 334 14450.00 52.72 55964.01 88888.00 2021-11-30 03:54:39.407 334 14450.00 52.73 55964.02 88888.00 2021-11-30 03:54:39.907 334 14449.98 52.76 55963.99 88888.00 2021-11-30 03:54:40.407 334 14449.97 52.68 55963.99 88888.00 2021-11-30 03:54:40.907 334 14449.94 52.69 55964.04 88888.00 2021-11-30 03:54:41.407 334 14449.95 52.70 55964.03 88888.00 2021-11-30 03:54:41.907 334 14449.97 52.74 55963.98 88888.00 2021-11-30 03:54:42.407 334 14449.97 52.74 55964.00 88888.00 2021-11-30 03:54:42.907 334 14449.97 52.78 55964.03 88888.00 2021-11-30 03:54:43.407 334 14449.97 52.80 55964.02 88888.00 2021-11-30 03:54:43.907 334 14449.97 52.75 55964.01 88888.00 2021-11-30 03:54:44.407 334 14449.90 52.69 55964.00 88888.00 2021-11-30 03:54:44.907 334 14449.88 52.67 55964.02 88888.00 2021-11-30 03:54:45.407 334 14449.92 52.65 55964.04 88888.00 2021-11-30 03:54:45.907 334 14449.90 52.66 55964.07 88888.00 2021-11-30 03:54:46.407 334 14449.89 52.66 55964.04 88888.00 2021-11-30 03:54:46.907 334 14449.97 52.68 55963.99 88888.00 2021-11-30 03:54:47.407 334 14449.97 52.66 55963.93 88888.00 2021-11-30 03:54:47.907 334 14449.99 52.66 55963.98 88888.00 2021-11-30 03:54:48.407 334 14449.97 52.66 55964.01 88888.00 2021-11-30 03:54:48.907 334 14449.94 52.68 55963.99 88888.00 2021-11-30 03:54:49.407 334 14449.92 52.69 55963.99 88888.00 2021-11-30 03:54:49.907 334 14449.93 52.66 55963.99 88888.00 2021-11-30 03:54:50.407 334 14449.94 52.68 55964.03 88888.00 2021-11-30 03:54:50.907 334 14449.92 52.67 55964.04 88888.00 2021-11-30 03:54:51.407 334 14449.94 52.69 55964.05 88888.00 2021-11-30 03:54:51.907 334 14449.94 52.72 55964.09 88888.00 2021-11-30 03:54:52.407 334 14449.88 52.72 55964.09 88888.00 2021-11-30 03:54:52.907 334 14449.81 52.72 55964.07 88888.00 2021-11-30 03:54:53.407 334 14449.80 52.80 55964.09 88888.00 2021-11-30 03:54:53.907 334 14449.82 52.69 55964.12 88888.00 2021-11-30 03:54:54.407 334 14449.78 52.66 55964.18 88888.00 2021-11-30 03:54:54.907 334 14449.76 52.75 55964.18 88888.00 2021-11-30 03:54:55.407 334 14449.76 52.82 55964.13 88888.00 2021-11-30 03:54:55.907 334 14449.81 52.67 55964.17 88888.00 2021-11-30 03:54:56.407 334 14449.80 52.63 55964.16 88888.00 2021-11-30 03:54:56.907 334 14449.79 52.72 55964.09 88888.00 2021-11-30 03:54:57.407 334 14449.79 52.66 55964.10 88888.00 2021-11-30 03:54:57.907 334 14449.78 52.68 55964.12 88888.00 2021-11-30 03:54:58.407 334 14449.76 52.68 55964.17 88888.00 2021-11-30 03:54:58.907 334 14449.74 52.67 55964.16 88888.00 2021-11-30 03:54:59.407 334 14449.73 52.65 55964.10 88888.00 2021-11-30 03:54:59.907 334 14449.72 52.64 55964.03 88888.00 2021-11-30 03:55:00.407 334 14449.72 52.66 55964.03 88888.00 2021-11-30 03:55:00.907 334 14449.71 52.65 55964.05 88888.00 2021-11-30 03:55:01.407 334 14449.74 52.66 55964.00 88888.00 2021-11-30 03:55:01.907 334 14449.75 52.66 55963.95 88888.00 2021-11-30 03:55:02.407 334 14449.72 52.63 55963.93 88888.00 2021-11-30 03:55:02.907 334 14449.72 52.61 55963.99 88888.00 2021-11-30 03:55:03.408 334 14449.73 52.64 55964.01 88888.00 2021-11-30 03:55:03.908 334 14449.69 52.65 55964.00 88888.00 2021-11-30 03:55:04.408 334 14449.70 52.68 55964.01 88888.00 2021-11-30 03:55:04.908 334 14449.80 52.65 55964.09 88888.00 2021-11-30 03:55:05.408 334 14449.83 52.65 55964.08 88888.00 2021-11-30 03:55:05.908 334 14449.83 52.59 55964.08 88888.00 2021-11-30 03:55:06.408 334 14449.80 52.58 55964.08 88888.00 2021-11-30 03:55:06.908 334 14449.82 52.65 55964.11 88888.00 2021-11-30 03:55:07.408 334 14449.83 52.72 55964.13 88888.00 2021-11-30 03:55:07.908 334 14449.80 52.76 55964.13 88888.00 2021-11-30 03:55:08.408 334 14449.74 52.83 55964.10 88888.00 2021-11-30 03:55:08.908 334 14449.74 52.82 55964.08 88888.00 2021-11-30 03:55:09.408 334 14449.72 52.77 55964.04 88888.00 2021-11-30 03:55:09.908 334 14449.74 52.70 55964.05 88888.00 2021-11-30 03:55:10.408 334 14449.78 52.67 55964.09 88888.00 2021-11-30 03:55:10.908 334 14449.72 52.64 55964.02 88888.00 2021-11-30 03:55:11.408 334 14449.67 52.69 55964.07 88888.00 2021-11-30 03:55:11.908 334 14449.69 52.74 55964.08 88888.00 2021-11-30 03:55:12.408 334 14449.70 52.84 55964.02 88888.00 2021-11-30 03:55:12.908 334 14449.70 52.84 55964.03 88888.00 2021-11-30 03:55:13.408 334 14449.69 52.77 55964.16 88888.00 2021-11-30 03:55:13.908 334 14449.72 52.70 55964.17 88888.00 2021-11-30 03:55:14.408 334 14449.71 52.73 55964.12 88888.00 2021-11-30 03:55:14.908 334 14449.69 52.77 55964.12 88888.00 2021-11-30 03:55:15.408 334 14449.70 52.70 55964.12 88888.00 2021-11-30 03:55:15.908 334 14449.78 52.66 55964.10 88888.00 2021-11-30 03:55:16.408 334 14449.82 52.69 55964.10 88888.00 2021-11-30 03:55:16.908 334 14449.79 52.69 55964.12 88888.00 2021-11-30 03:55:17.408 334 14449.71 52.67 55964.13 88888.00 2021-11-30 03:55:17.908 334 14449.71 52.75 55964.14 88888.00 2021-11-30 03:55:18.408 334 14449.71 52.72 55964.13 88888.00 2021-11-30 03:55:18.908 334 14449.72 52.72 55964.10 88888.00 2021-11-30 03:55:19.908 334 14449.73 52.70 55964.19 88888.00 2021-11-30 03:55:20.408 334 14449.74 52.65 55964.21 88888.00 2021-11-30 03:55:20.908 334 14449.73 52.65 55964.20 88888.00 2021-11-30 03:55:21.408 334 14449.71 52.66 55964.13 88888.00 2021-11-30 03:55:21.908 334 14449.72 52.70 55964.10 88888.00 2021-11-30 03:55:22.408 334 14449.73 52.74 55964.11 88888.00 2021-11-30 03:55:22.908 334 14449.71 52.68 55964.18 88888.00 2021-11-30 03:55:23.408 334 14449.69 52.73 55964.19 88888.00 2021-11-30 03:55:23.908 334 14449.70 52.78 55964.16 88888.00 2021-11-30 03:55:24.408 334 14449.71 52.77 55964.16 88888.00 2021-11-30 03:55:24.908 334 14449.71 52.70 55964.17 88888.00 2021-11-30 03:55:25.408 334 14449.71 52.67 55964.19 88888.00 2021-11-30 03:55:25.908 334 14449.80 52.68 55964.21 88888.00 2021-11-30 03:55:26.408 334 14449.81 52.69 55964.23 88888.00 2021-11-30 03:55:26.908 334 14449.83 52.73 55964.26 88888.00 2021-11-30 03:55:27.408 334 14449.87 52.65 55964.23 88888.00 2021-11-30 03:55:27.908 334 14449.90 52.61 55964.26 88888.00 2021-11-30 03:55:28.408 334 14449.89 52.68 55964.26 88888.00 2021-11-30 03:55:28.908 334 14449.89 52.67 55964.26 88888.00 2021-11-30 03:55:29.908 334 14449.91 52.67 55964.27 88888.00 2021-11-30 03:55:30.408 334 14449.91 52.75 55964.22 88888.00 2021-11-30 03:55:30.908 334 14449.88 52.77 55964.17 88888.00 2021-11-30 03:55:31.408 334 14449.89 52.74 55964.18 88888.00 2021-11-30 03:55:31.908 334 14449.91 52.81 55964.21 88888.00 2021-11-30 03:55:32.408 334 14449.90 52.87 55964.19 88888.00 2021-11-30 03:55:32.908 334 14449.91 52.81 55964.16 88888.00 2021-11-30 03:55:33.408 334 14449.95 52.81 55964.12 88888.00 2021-11-30 03:55:33.908 334 14449.97 52.76 55964.04 88888.00 2021-11-30 03:55:34.408 334 14449.98 52.77 55964.01 88888.00 2021-11-30 03:55:34.908 334 14449.97 52.78 55964.07 88888.00 2021-11-30 03:55:35.408 334 14449.92 52.80 55964.11 88888.00 2021-11-30 03:55:35.908 334 14449.94 52.80 55964.11 88888.00 2021-11-30 03:55:36.408 334 14449.94 52.84 55964.08 88888.00 2021-11-30 03:55:36.908 334 14449.92 52.85 55964.08 88888.00 2021-11-30 03:55:37.408 334 14449.91 52.82 55964.09 88888.00 2021-11-30 03:55:37.908 334 14449.95 52.81 55964.13 88888.00 2021-11-30 03:55:38.408 334 14449.94 52.85 55964.11 88888.00 2021-11-30 03:55:38.908 334 14449.97 52.73 55964.12 88888.00 2021-11-30 03:55:39.408 334 14449.98 52.80 55964.08 88888.00 2021-11-30 03:55:39.908 334 14449.97 52.84 55964.10 88888.00 2021-11-30 03:55:40.408 334 14449.94 52.83 55964.12 88888.00 2021-11-30 03:55:40.908 334 14449.94 52.81 55964.09 88888.00 2021-11-30 03:55:41.408 334 14449.93 52.80 55964.17 88888.00 2021-11-30 03:55:41.908 334 14449.93 52.77 55964.20 88888.00 2021-11-30 03:55:42.408 334 14449.95 52.78 55964.23 88888.00 2021-11-30 03:55:42.908 334 14449.97 52.81 55964.27 88888.00 2021-11-30 03:55:43.408 334 14449.98 52.75 55964.27 88888.00 2021-11-30 03:55:43.908 334 14449.99 52.83 55964.23 88888.00 2021-11-30 03:55:44.408 334 14450.01 52.83 55964.27 88888.00 2021-11-30 03:55:44.908 334 14450.01 52.77 55964.30 88888.00 2021-11-30 03:55:45.408 334 14450.00 52.74 55964.24 88888.00 2021-11-30 03:55:45.908 334 14449.98 52.72 55964.21 88888.00 2021-11-30 03:55:46.408 334 14449.98 52.69 55964.21 88888.00 2021-11-30 03:55:46.908 334 14449.98 52.70 55964.20 88888.00 2021-11-30 03:55:47.408 334 14450.00 52.76 55964.16 88888.00 2021-11-30 03:55:47.908 334 14449.99 52.74 55964.16 88888.00 2021-11-30 03:55:48.408 334 14450.00 52.69 55964.17 88888.00 2021-11-30 03:55:48.908 334 14449.98 52.73 55964.19 88888.00 2021-11-30 03:55:49.408 334 14449.97 52.74 55964.11 88888.00 2021-11-30 03:55:49.908 334 14449.90 52.69 55964.08 88888.00 2021-11-30 03:55:50.408 334 14449.90 52.78 55964.07 88888.00 2021-11-30 03:55:50.908 334 14449.89 52.75 55964.09 88888.00 2021-11-30 03:55:51.408 334 14449.90 52.75 55964.09 88888.00 2021-11-30 03:55:51.908 334 14449.90 52.76 55964.12 88888.00 2021-11-30 03:55:52.408 334 14449.91 52.72 55964.09 88888.00 2021-11-30 03:55:52.908 334 14449.90 52.75 55964.09 88888.00 2021-11-30 03:55:53.408 334 14449.88 52.73 55964.08 88888.00 2021-11-30 03:55:53.908 334 14449.84 52.73 55964.12 88888.00 2021-11-30 03:55:54.408 334 14449.84 52.66 55964.18 88888.00 2021-11-30 03:55:54.909 334 14449.84 52.63 55964.14 88888.00 2021-11-30 03:55:55.409 334 14449.85 52.60 55964.16 88888.00 2021-11-30 03:55:55.909 334 14449.89 52.59 55964.16 88888.00 2021-11-30 03:55:56.409 334 14449.85 52.63 55964.21 88888.00 2021-11-30 03:55:56.909 334 14449.88 52.65 55964.17 88888.00 2021-11-30 03:55:57.409 334 14449.85 52.67 55964.17 88888.00 2021-11-30 03:55:57.909 334 14449.84 52.68 55964.20 88888.00 2021-11-30 03:55:58.409 334 14449.82 52.69 55964.22 88888.00 2021-11-30 03:55:58.909 334 14449.85 52.76 55964.23 88888.00 2021-11-30 03:55:59.909 334 14449.80 52.75 55964.30 88888.00 2021-11-30 03:56:00.409 334 14449.82 52.84 55964.31 88888.00 2021-11-30 03:56:00.909 334 14449.83 52.78 55964.29 88888.00 2021-11-30 03:56:01.409 334 14449.81 52.75 55964.26 88888.00 2021-11-30 03:56:01.909 334 14449.82 52.66 55964.19 88888.00 2021-11-30 03:56:02.409 334 14449.81 52.68 55964.18 88888.00 2021-11-30 03:56:02.909 334 14449.81 52.78 55964.18 88888.00 2021-11-30 03:56:03.409 334 14449.76 52.83 55964.22 88888.00 2021-11-30 03:56:03.909 334 14449.80 52.73 55964.28 88888.00 2021-11-30 03:56:04.409 334 14449.85 52.70 55964.26 88888.00 2021-11-30 03:56:04.909 334 14449.84 52.68 55964.21 88888.00 2021-11-30 03:56:05.409 334 14449.82 52.73 55964.19 88888.00 2021-11-30 03:56:05.909 334 14449.92 52.70 55964.20 88888.00 2021-11-30 03:56:06.409 334 14449.97 52.70 55964.22 88888.00 2021-11-30 03:56:06.909 334 14449.98 52.67 55964.21 88888.00 2021-11-30 03:56:07.409 334 14449.99 52.67 55964.19 88888.00 2021-11-30 03:56:07.909 334 14449.99 52.66 55964.20 88888.00 2021-11-30 03:56:08.409 334 14449.98 52.68 55964.26 88888.00 2021-11-30 03:56:08.909 334 14449.98 52.64 55964.30 88888.00 2021-11-30 03:56:09.409 334 14449.98 52.66 55964.28 88888.00 2021-11-30 03:56:09.909 334 14449.98 52.69 55964.28 88888.00 2021-11-30 03:56:10.409 334 14449.93 52.65 55964.31 88888.00 2021-11-30 03:56:10.909 334 14449.91 52.68 55964.29 88888.00 2021-11-30 03:56:11.409 334 14449.89 52.69 55964.30 88888.00 2021-11-30 03:56:11.909 334 14449.85 52.70 55964.29 88888.00 2021-11-30 03:56:12.409 334 14449.84 52.73 55964.26 88888.00 2021-11-30 03:56:12.909 334 14449.84 52.70 55964.27 88888.00 2021-11-30 03:56:13.409 334 14449.88 52.68 55964.24 88888.00 2021-11-30 03:56:13.909 334 14449.87 52.66 55964.20 88888.00 2021-11-30 03:56:14.409 334 14449.87 52.67 55964.18 88888.00 2021-11-30 03:56:14.909 334 14449.84 52.66 55964.16 88888.00 2021-11-30 03:56:15.409 334 14449.84 52.60 55964.10 88888.00 2021-11-30 03:56:15.909 334 14449.85 52.59 55964.02 88888.00 2021-11-30 03:56:16.409 334 14449.87 52.58 55964.07 88888.00 2021-11-30 03:56:16.909 334 14449.85 52.59 55964.07 88888.00 2021-11-30 03:56:17.409 334 14449.83 52.65 55964.09 88888.00 2021-11-30 03:56:17.909 334 14449.83 52.67 55964.12 88888.00 2021-11-30 03:56:18.409 334 14449.84 52.67 55964.12 88888.00 2021-11-30 03:56:18.909 334 14449.84 52.63 55964.05 88888.00 2021-11-30 03:56:19.409 334 14449.85 52.66 55964.09 88888.00 2021-11-30 03:56:19.909 334 14449.85 52.61 55964.12 88888.00 2021-11-30 03:56:20.409 334 14449.84 52.56 55964.07 88888.00 2021-11-30 03:56:20.909 334 14449.89 52.61 55964.08 88888.00 2021-11-30 03:56:21.409 334 14449.88 52.61 55964.11 88888.00 2021-11-30 03:56:21.909 334 14449.88 52.56 55964.11 88888.00 2021-11-30 03:56:22.409 334 14449.90 52.55 55964.11 88888.00 2021-11-30 03:56:22.909 334 14449.88 52.56 55964.14 88888.00 2021-11-30 03:56:23.409 334 14449.84 52.60 55964.11 88888.00 2021-11-30 03:56:23.909 334 14449.84 52.66 55964.13 88888.00 2021-11-30 03:56:24.409 334 14449.87 52.65 55964.14 88888.00 2021-11-30 03:56:24.909 334 14449.85 52.63 55964.14 88888.00 2021-11-30 03:56:25.409 334 14449.84 52.57 55964.14 88888.00 2021-11-30 03:56:25.909 334 14449.88 52.60 55964.09 88888.00 2021-11-30 03:56:26.409 334 14449.90 52.60 55964.05 88888.00 2021-11-30 03:56:26.909 334 14449.84 52.60 55964.10 88888.00 2021-11-30 03:56:27.409 334 14449.84 52.72 55964.16 88888.00 2021-11-30 03:56:27.909 334 14449.84 52.75 55964.13 88888.00 2021-11-30 03:56:28.409 334 14449.82 52.72 55964.16 88888.00 2021-11-30 03:56:28.909 334 14449.81 52.66 55964.20 88888.00 2021-11-30 03:56:29.409 334 14449.84 52.69 55964.16 88888.00 2021-11-30 03:56:29.909 334 14449.85 52.73 55964.11 88888.00 2021-11-30 03:56:30.409 334 14449.87 52.74 55964.07 88888.00 2021-11-30 03:56:30.909 334 14449.89 52.75 55964.09 88888.00 2021-11-30 03:56:31.409 334 14449.84 52.67 55964.10 88888.00 2021-11-30 03:56:31.909 334 14449.82 52.63 55964.11 88888.00 2021-11-30 03:56:32.409 334 14449.82 52.65 55964.11 88888.00 2021-11-30 03:56:32.909 334 14449.80 52.65 55964.17 88888.00 2021-11-30 03:56:33.409 334 14449.81 52.57 55964.18 88888.00 2021-11-30 03:56:33.909 334 14449.82 52.63 55964.18 88888.00 2021-11-30 03:56:34.409 334 14449.84 52.61 55964.17 88888.00 2021-11-30 03:56:34.909 334 14449.85 52.73 55964.20 88888.00 2021-11-30 03:56:35.409 334 14449.84 52.72 55964.20 88888.00 2021-11-30 03:56:35.909 334 14449.87 52.78 55964.20 88888.00 2021-11-30 03:56:36.409 334 14449.84 52.70 55964.23 88888.00 2021-11-30 03:56:36.909 334 14449.92 52.69 55964.28 88888.00 2021-11-30 03:56:37.409 334 14449.97 52.69 55964.30 88888.00 2021-11-30 03:56:37.909 334 14449.95 52.67 55964.33 88888.00 2021-11-30 03:56:38.409 334 14449.95 52.67 55964.31 88888.00 2021-11-30 03:56:38.909 334 14449.90 52.80 55964.22 88888.00 2021-11-30 03:56:39.409 334 14449.85 52.76 55964.18 88888.00 2021-11-30 03:56:39.909 334 14449.82 52.70 55964.13 88888.00 2021-11-30 03:56:40.409 334 14449.85 52.75 55964.18 88888.00 2021-11-30 03:56:41.410 334 14449.83 52.76 55964.18 88888.00 2021-11-30 03:56:41.910 334 14449.88 52.80 55964.23 88888.00 2021-11-30 03:56:42.410 334 14449.87 52.81 55964.26 88888.00 2021-11-30 03:56:42.910 334 14449.89 52.75 55964.24 88888.00 2021-11-30 03:56:43.410 334 14449.91 52.78 55964.20 88888.00 2021-11-30 03:56:43.910 334 14449.90 52.78 55964.18 88888.00 2021-11-30 03:56:44.410 334 14449.89 52.75 55964.20 88888.00 2021-11-30 03:56:44.910 334 14449.90 52.84 55964.21 88888.00 2021-11-30 03:56:45.410 334 14449.92 52.86 55964.26 88888.00 2021-11-30 03:56:45.910 334 14449.94 52.84 55964.28 88888.00 2021-11-30 03:56:46.410 334 14449.94 52.81 55964.28 88888.00 2021-11-30 03:56:46.910 334 14449.97 52.83 55964.27 88888.00 2021-11-30 03:56:47.410 334 14449.97 52.76 55964.24 88888.00 2021-11-30 03:56:47.910 334 14449.91 52.67 55964.24 88888.00 2021-11-30 03:56:48.410 334 14449.94 52.72 55964.32 88888.00 2021-11-30 03:56:48.910 334 14450.01 52.68 55964.38 88888.00 2021-11-30 03:56:49.410 334 14449.99 52.74 55964.36 88888.00 2021-11-30 03:56:49.910 334 14449.98 52.75 55964.31 88888.00 2021-11-30 03:56:50.410 334 14449.99 52.74 55964.26 88888.00 2021-11-30 03:56:51.410 334 14450.07 52.72 55964.17 88888.00 2021-11-30 03:56:51.910 334 14450.11 52.67 55964.16 88888.00 2021-11-30 03:56:52.410 334 14450.13 52.67 55964.20 88888.00 2021-11-30 03:56:52.910 334 14450.13 52.68 55964.23 88888.00 2021-11-30 03:56:53.410 334 14450.09 52.73 55964.28 88888.00 2021-11-30 03:56:53.910 334 14450.13 52.77 55964.28 88888.00 2021-11-30 03:56:54.410 334 14450.11 52.81 55964.26 88888.00 2021-11-30 03:56:54.910 334 14450.11 52.76 55964.17 88888.00 2021-11-30 03:56:55.410 334 14450.15 52.72 55964.14 88888.00 2021-11-30 03:56:55.910 334 14450.11 52.72 55964.17 88888.00 2021-11-30 03:56:56.410 334 14450.10 52.69 55964.17 88888.00 2021-11-30 03:56:56.910 334 14450.12 52.72 55964.12 88888.00 2021-11-30 03:56:57.410 334 14450.13 52.81 55964.17 88888.00 2021-11-30 03:56:57.910 334 14450.11 52.80 55964.20 88888.00 2021-11-30 03:56:58.410 334 14450.11 52.78 55964.13 88888.00 2021-11-30 03:56:58.910 334 14450.09 52.76 55964.14 88888.00 2021-11-30 03:56:59.410 334 14450.07 52.75 55964.11 88888.00 2021-11-30 03:56:59.910 334 14450.07 52.75 55964.13 88888.00 2021-11-30 03:57:00.410 334 14450.06 52.80 55964.13 88888.00 2021-11-30 03:57:01.410 334 14450.03 52.72 55964.04 88888.00 2021-11-30 03:57:01.910 334 14450.03 52.80 55964.08 88888.00 2021-11-30 03:57:02.410 334 14450.02 52.73 55964.11 88888.00 2021-11-30 03:57:02.910 334 14449.99 52.68 55964.17 88888.00 2021-11-30 03:57:03.410 334 14450.01 52.69 55964.23 88888.00 2021-11-30 03:57:03.910 334 14450.01 52.69 55964.20 88888.00 2021-11-30 03:57:04.410 334 14449.98 52.61 55964.18 88888.00 2021-11-30 03:57:04.910 334 14449.99 52.72 55964.19 88888.00 2021-11-30 03:57:05.410 334 14449.98 52.74 55964.14 88888.00 2021-11-30 03:57:05.910 334 14449.93 52.76 55964.12 88888.00 2021-11-30 03:57:06.410 334 14449.92 52.75 55964.11 88888.00 2021-11-30 03:57:06.910 334 14449.94 52.69 55964.10 88888.00 2021-11-30 03:57:07.410 334 14449.93 52.66 55964.09 88888.00 2021-11-30 03:57:07.910 334 14449.97 52.68 55964.09 88888.00 2021-11-30 03:57:08.410 334 14449.98 52.75 55964.04 88888.00 2021-11-30 03:57:08.910 334 14449.98 52.82 55964.10 88888.00 2021-11-30 03:57:09.410 334 14449.98 52.77 55964.13 88888.00 2021-11-30 03:57:09.910 334 14449.94 52.76 55964.13 88888.00 2021-11-30 03:57:10.410 334 14449.92 52.83 55964.12 88888.00 2021-11-30 03:57:10.910 334 14449.93 52.81 55964.20 88888.00 2021-11-30 03:57:11.410 334 14449.92 52.77 55964.22 88888.00 2021-11-30 03:57:11.910 334 14449.90 52.72 55964.21 88888.00 2021-11-30 03:57:12.410 334 14449.89 52.66 55964.30 88888.00 2021-11-30 03:57:12.910 334 14449.89 52.72 55964.23 88888.00 2021-11-30 03:57:13.410 334 14449.92 52.69 55964.22 88888.00 2021-11-30 03:57:13.910 334 14449.94 52.72 55964.27 88888.00 2021-11-30 03:57:14.410 334 14449.92 52.72 55964.22 88888.00 2021-11-30 03:57:14.910 334 14449.90 52.81 55964.21 88888.00 2021-11-30 03:57:15.410 334 14449.89 52.80 55964.26 88888.00 2021-11-30 03:57:15.910 334 14449.88 52.75 55964.24 88888.00 2021-11-30 03:57:16.410 334 14449.89 52.70 55964.23 88888.00 2021-11-30 03:57:16.910 334 14449.88 52.67 55964.19 88888.00 2021-11-30 03:57:17.410 334 14449.89 52.57 55964.20 88888.00 2021-11-30 03:57:17.910 334 14449.91 52.64 55964.20 88888.00 2021-11-30 03:57:18.410 334 14449.92 52.64 55964.19 88888.00 2021-11-30 03:57:18.910 334 14449.93 52.63 55964.14 88888.00 2021-11-30 03:57:19.410 334 14449.91 52.66 55964.17 88888.00 2021-11-30 03:57:19.910 334 14449.93 52.73 55964.18 88888.00 2021-11-30 03:57:20.410 334 14449.91 52.74 55964.17 88888.00 2021-11-30 03:57:20.910 334 14449.92 52.73 55964.14 88888.00 2021-11-30 03:57:21.410 334 14449.93 52.75 55964.14 88888.00 2021-11-30 03:57:21.910 334 14449.95 52.75 55964.18 88888.00 2021-11-30 03:57:22.410 334 14449.97 52.66 55964.24 88888.00 2021-11-30 03:57:22.910 334 14449.95 52.68 55964.23 88888.00 2021-11-30 03:57:23.410 334 14449.94 52.72 55964.18 88888.00 2021-11-30 03:57:23.910 334 14449.93 52.76 55964.22 88888.00 2021-11-30 03:57:24.410 334 14449.92 52.75 55964.23 88888.00 2021-11-30 03:57:24.910 334 14449.92 52.76 55964.21 88888.00 2021-11-30 03:57:25.410 334 14449.87 52.68 55964.20 88888.00 2021-11-30 03:57:25.910 334 14449.89 52.69 55964.23 88888.00 2021-11-30 03:57:26.410 334 14449.92 52.72 55964.26 88888.00 2021-11-30 03:57:26.910 334 14449.95 52.75 55964.26 88888.00 2021-11-30 03:57:27.410 334 14449.95 52.75 55964.24 88888.00 2021-11-30 03:57:27.910 334 14449.94 52.74 55964.26 88888.00 2021-11-30 03:57:28.410 334 14449.99 52.75 55964.24 88888.00 2021-11-30 03:57:28.910 334 14449.97 52.68 55964.22 88888.00 2021-11-30 03:57:29.410 334 14449.94 52.66 55964.23 88888.00 2021-11-30 03:57:29.910 334 14449.99 52.69 55964.22 88888.00 2021-11-30 03:57:30.410 334 14450.07 52.74 55964.22 88888.00 2021-11-30 03:57:30.910 334 14450.03 52.74 55964.23 88888.00 2021-11-30 03:57:31.411 334 14450.04 52.69 55964.24 88888.00 2021-11-30 03:57:31.911 334 14450.03 52.68 55964.24 88888.00 2021-11-30 03:57:32.411 334 14450.01 52.68 55964.24 88888.00 2021-11-30 03:57:32.911 334 14450.04 52.73 55964.24 88888.00 2021-11-30 03:57:33.411 334 14450.03 52.73 55964.22 88888.00 2021-11-30 03:57:33.911 334 14450.04 52.66 55964.23 88888.00 2021-11-30 03:57:34.411 334 14450.01 52.72 55964.18 88888.00 2021-11-30 03:57:34.911 334 14450.04 52.75 55964.19 88888.00 2021-11-30 03:57:35.411 334 14450.07 52.72 55964.21 88888.00 2021-11-30 03:57:35.911 334 14450.07 52.69 55964.26 88888.00 2021-11-30 03:57:36.411 334 14450.09 52.74 55964.26 88888.00 2021-11-30 03:57:36.911 334 14450.12 52.67 55964.26 88888.00 2021-11-30 03:57:37.411 334 14450.12 52.66 55964.24 88888.00 2021-11-30 03:57:37.911 334 14450.08 52.70 55964.26 88888.00 2021-11-30 03:57:38.411 334 14450.08 52.72 55964.23 88888.00 2021-11-30 03:57:38.911 334 14450.04 52.67 55964.27 88888.00 2021-11-30 03:57:39.411 334 14450.03 52.64 55964.30 88888.00 2021-11-30 03:57:39.911 334 14450.04 52.68 55964.23 88888.00 2021-11-30 03:57:40.411 334 14450.03 52.75 55964.24 88888.00 2021-11-30 03:57:40.911 334 14450.04 52.82 55964.27 88888.00 2021-11-30 03:57:41.411 334 14450.07 52.80 55964.28 88888.00 2021-11-30 03:57:41.911 334 14450.07 52.83 55964.24 88888.00 2021-11-30 03:57:42.411 334 14450.10 52.83 55964.28 88888.00 2021-11-30 03:57:42.911 334 14450.10 52.84 55964.33 88888.00 2021-11-30 03:57:43.411 334 14450.10 52.77 55964.38 88888.00 2021-11-30 03:57:43.911 334 14450.09 52.78 55964.38 88888.00 2021-11-30 03:57:44.411 334 14450.09 52.77 55964.35 88888.00 2021-11-30 03:57:44.911 334 14450.08 52.76 55964.33 88888.00 2021-11-30 03:57:45.411 334 14450.10 52.85 55964.36 88888.00 2021-11-30 03:57:45.911 334 14450.10 52.86 55964.38 88888.00 2021-11-30 03:57:46.411 334 14450.10 52.83 55964.36 88888.00 2021-11-30 03:57:46.911 334 14450.13 52.76 55964.35 88888.00 2021-11-30 03:57:47.411 334 14450.13 52.74 55964.37 88888.00 2021-11-30 03:57:47.911 334 14450.15 52.70 55964.39 88888.00 2021-11-30 03:57:48.411 334 14450.13 52.73 55964.27 88888.00 2021-11-30 03:57:48.911 334 14450.15 52.76 55964.30 88888.00 2021-11-30 03:57:49.411 334 14450.15 52.75 55964.37 88888.00 2021-11-30 03:57:49.911 334 14450.16 52.77 55964.29 88888.00 2021-11-30 03:57:50.411 334 14450.16 52.84 55964.30 88888.00 2021-11-30 03:57:50.911 334 14450.16 52.83 55964.35 88888.00 2021-11-30 03:57:51.411 334 14450.16 52.84 55964.31 88888.00 2021-11-30 03:57:51.911 334 14450.18 52.78 55964.26 88888.00 2021-11-30 03:57:52.411 334 14450.13 52.80 55964.22 88888.00 2021-11-30 03:57:52.911 334 14450.08 52.85 55964.27 88888.00 2021-11-30 03:57:53.411 334 14450.15 52.97 55964.30 88888.00 2021-11-30 03:57:53.911 334 14450.13 53.03 55964.24 88888.00 2021-11-30 03:57:54.411 334 14450.15 52.98 55964.20 88888.00 2021-11-30 03:57:54.911 334 14450.20 52.91 55964.18 88888.00 2021-11-30 03:57:55.411 334 14450.21 52.85 55964.22 88888.00 2021-11-30 03:57:55.911 334 14450.19 52.89 55964.22 88888.00 2021-11-30 03:57:56.411 334 14450.20 52.83 55964.23 88888.00 2021-11-30 03:57:56.911 334 14450.18 52.82 55964.23 88888.00 2021-11-30 03:57:57.411 334 14450.17 52.77 55964.23 88888.00 2021-11-30 03:57:57.911 334 14450.17 52.83 55964.27 88888.00 2021-11-30 03:57:58.411 334 14450.19 52.83 55964.28 88888.00 2021-11-30 03:57:58.911 334 14450.18 52.90 55964.20 88888.00 2021-11-30 03:57:59.411 334 14450.17 52.93 55964.27 88888.00 2021-11-30 03:57:59.911 334 14450.19 52.89 55964.31 88888.00 2021-11-30 03:58:00.411 334 14450.19 52.87 55964.26 88888.00 2021-11-30 03:58:00.911 334 14450.18 52.84 55964.22 88888.00 2021-11-30 03:58:01.411 334 14450.18 52.77 55964.22 88888.00 2021-11-30 03:58:01.911 334 14450.20 52.78 55964.19 88888.00 2021-11-30 03:58:02.411 334 14450.18 52.85 55964.17 88888.00 2021-11-30 03:58:02.911 334 14450.15 52.91 55964.21 88888.00 2021-11-30 03:58:03.411 334 14450.13 52.97 55964.16 88888.00 2021-11-30 03:58:03.911 334 14450.18 52.99 55964.13 88888.00 2021-11-30 03:58:04.411 334 14450.16 52.92 55964.13 88888.00 2021-11-30 03:58:04.911 334 14450.15 52.80 55964.09 88888.00 2021-11-30 03:58:05.411 334 14450.16 52.82 55964.14 88888.00 2021-11-30 03:58:05.911 334 14450.16 52.94 55964.16 88888.00 2021-11-30 03:58:06.411 334 14450.16 52.89 55964.14 88888.00 2021-11-30 03:58:06.911 334 14450.18 52.82 55964.11 88888.00 2021-11-30 03:58:07.411 334 14450.21 52.84 55964.05 88888.00 2021-11-30 03:58:07.911 334 14450.22 52.89 55964.05 88888.00 2021-11-30 03:58:08.411 334 14450.18 52.89 55964.08 88888.00 2021-11-30 03:58:08.911 334 14450.19 52.87 55964.13 88888.00 2021-11-30 03:58:09.411 334 14450.18 52.80 55964.09 88888.00 2021-11-30 03:58:09.911 334 14450.17 52.84 55964.09 88888.00 2021-11-30 03:58:10.411 334 14450.19 52.81 55964.13 88888.00 2021-11-30 03:58:10.911 334 14450.20 52.81 55964.16 88888.00 2021-11-30 03:58:11.412 334 14450.20 52.78 55964.14 88888.00 2021-11-30 03:58:11.912 334 14450.18 52.80 55964.14 88888.00 2021-11-30 03:58:12.912 334 14450.19 52.84 55964.17 88888.00 2021-11-30 03:58:13.412 334 14450.18 52.81 55964.17 88888.00 2021-11-30 03:58:13.912 334 14450.17 52.77 55964.11 88888.00 2021-11-30 03:58:14.412 334 14450.16 52.84 55964.11 88888.00 2021-11-30 03:58:14.912 334 14450.13 52.82 55964.19 88888.00 2021-11-30 03:58:15.412 334 14450.16 52.77 55964.20 88888.00 2021-11-30 03:58:15.912 334 14450.13 52.75 55964.19 88888.00 2021-11-30 03:58:16.412 334 14450.19 52.77 55964.13 88888.00 2021-11-30 03:58:16.912 334 14450.24 52.75 55964.13 88888.00 2021-11-30 03:58:17.412 334 14450.21 52.82 55964.13 88888.00 2021-11-30 03:58:17.912 334 14450.18 52.80 55964.11 88888.00 2021-11-30 03:58:18.412 334 14450.19 52.78 55964.16 88888.00 2021-11-30 03:58:18.912 334 14450.19 52.89 55964.13 88888.00 2021-11-30 03:58:19.412 334 14450.16 52.97 55964.19 88888.00 2021-11-30 03:58:19.912 334 14450.20 52.98 55964.24 88888.00 2021-11-30 03:58:20.412 334 14450.24 52.95 55964.26 88888.00 2021-11-30 03:58:20.912 334 14450.19 52.91 55964.23 88888.00 2021-11-30 03:58:21.412 334 14450.15 52.94 55964.23 88888.00 2021-11-30 03:58:21.912 334 14450.19 52.93 55964.20 88888.00 2021-11-30 03:58:22.912 334 14450.18 52.91 55964.23 88888.00 2021-11-30 03:58:23.412 334 14450.17 52.92 55964.21 88888.00 2021-11-30 03:58:23.912 334 14450.15 52.95 55964.18 88888.00 2021-11-30 03:58:24.412 334 14450.19 52.94 55964.20 88888.00 2021-11-30 03:58:24.912 334 14450.16 53.00 55964.24 88888.00 2021-11-30 03:58:25.412 334 14450.15 52.97 55964.26 88888.00 2021-11-30 03:58:25.912 334 14450.15 52.93 55964.21 88888.00 2021-11-30 03:58:26.412 334 14450.16 52.86 55964.18 88888.00 2021-11-30 03:58:26.912 334 14450.16 52.89 55964.13 88888.00 2021-11-30 03:58:27.412 334 14450.13 52.98 55964.17 88888.00 2021-11-30 03:58:27.912 334 14450.16 52.98 55964.16 88888.00 2021-11-30 03:58:28.412 334 14450.17 53.01 55964.19 88888.00 2021-11-30 03:58:28.912 334 14450.15 52.98 55964.18 88888.00 2021-11-30 03:58:29.412 334 14450.13 52.91 55964.18 88888.00 2021-11-30 03:58:29.912 334 14450.16 52.94 55964.19 88888.00 2021-11-30 03:58:30.412 334 14450.21 53.02 55964.19 88888.00 2021-11-30 03:58:30.912 334 14450.18 53.08 55964.20 88888.00 2021-11-30 03:58:31.412 334 14450.17 53.07 55964.19 88888.00 2021-11-30 03:58:31.912 334 14450.18 53.07 55964.18 88888.00 2021-11-30 03:58:32.412 334 14450.20 53.06 55964.21 88888.00 2021-11-30 03:58:32.912 334 14450.18 53.01 55964.26 88888.00 2021-11-30 03:58:33.412 334 14450.18 52.99 55964.20 88888.00 2021-11-30 03:58:33.912 334 14450.18 52.95 55964.22 88888.00 2021-11-30 03:58:34.412 334 14450.20 52.98 55964.21 88888.00 2021-11-30 03:58:34.912 334 14450.22 52.99 55964.19 88888.00 2021-11-30 03:58:35.412 334 14450.21 53.03 55964.20 88888.00 2021-11-30 03:58:35.912 334 14450.19 53.11 55964.23 88888.00 2021-11-30 03:58:36.412 334 14450.19 53.08 55964.20 88888.00 2021-11-30 03:58:36.912 334 14450.16 53.02 55964.21 88888.00 2021-11-30 03:58:37.412 334 14450.20 53.03 55964.20 88888.00 2021-11-30 03:58:37.912 334 14450.20 53.03 55964.22 88888.00 2021-11-30 03:58:38.412 334 14450.18 52.95 55964.22 88888.00 2021-11-30 03:58:38.912 334 14450.19 52.99 55964.22 88888.00 2021-11-30 03:58:39.412 334 14450.19 52.95 55964.22 88888.00 2021-11-30 03:58:39.912 334 14450.18 52.92 55964.16 88888.00 2021-11-30 03:58:40.412 334 14450.13 52.95 55964.21 88888.00 2021-11-30 03:58:40.912 334 14450.11 52.95 55964.23 88888.00 2021-11-30 03:58:41.412 334 14450.15 52.93 55964.24 88888.00 2021-11-30 03:58:41.912 334 14450.11 52.90 55964.21 88888.00 2021-11-30 03:58:42.412 334 14450.06 53.00 55964.24 88888.00 2021-11-30 03:58:42.912 334 14450.06 53.06 55964.30 88888.00 2021-11-30 03:58:43.412 334 14450.02 53.01 55964.24 88888.00 2021-11-30 03:58:43.912 334 14450.04 53.03 55964.13 88888.00 2021-11-30 03:58:44.412 334 14450.03 53.08 55964.12 88888.00 2021-11-30 03:58:44.912 334 14450.01 53.08 55964.18 88888.00 2021-11-30 03:58:45.412 334 14450.07 53.10 55964.19 88888.00 2021-11-30 03:58:45.912 334 14450.15 53.07 55964.26 88888.00 2021-11-30 03:58:46.412 334 14450.18 53.00 55964.31 88888.00 2021-11-30 03:58:46.912 334 14450.15 52.95 55964.21 88888.00 2021-11-30 03:58:47.412 334 14450.15 52.98 55964.22 88888.00 2021-11-30 03:58:47.912 334 14450.13 53.06 55964.24 88888.00 2021-11-30 03:58:48.412 334 14450.08 53.09 55964.22 88888.00 2021-11-30 03:58:48.912 334 14450.06 53.06 55964.20 88888.00 2021-11-30 03:58:49.412 334 14450.07 53.07 55964.26 88888.00 2021-11-30 03:58:49.912 334 14450.06 53.04 55964.28 88888.00 2021-11-30 03:58:50.412 334 14450.03 53.00 55964.32 88888.00 2021-11-30 03:58:50.912 334 14450.03 53.04 55964.30 88888.00 2021-11-30 03:58:51.412 334 14450.04 53.06 55964.32 88888.00 2021-11-30 03:58:51.912 334 14450.06 53.09 55964.36 88888.00 2021-11-30 03:58:52.412 334 14450.03 53.11 55964.33 88888.00 2021-11-30 03:58:52.912 334 14450.03 53.02 55964.33 88888.00 2021-11-30 03:58:53.412 334 14450.00 53.04 55964.30 88888.00 2021-11-30 03:58:53.912 334 14449.95 53.04 55964.29 88888.00 2021-11-30 03:58:54.412 334 14449.95 53.10 55964.29 88888.00 2021-11-30 03:58:54.912 334 14449.98 53.06 55964.30 88888.00 2021-11-30 03:58:55.412 334 14449.94 53.02 55964.28 88888.00 2021-11-30 03:58:55.912 334 14449.89 53.09 55964.29 88888.00 2021-11-30 03:58:56.412 334 14449.88 53.16 55964.26 88888.00 2021-11-30 03:58:56.912 334 14449.89 53.15 55964.26 88888.00 2021-11-30 03:58:57.412 334 14449.89 53.15 55964.23 88888.00 2021-11-30 03:58:57.912 334 14449.89 53.11 55964.23 88888.00 2021-11-30 03:58:58.412 334 14449.89 53.07 55964.21 88888.00 2021-11-30 03:58:58.912 334 14449.87 53.09 55964.20 88888.00 2021-11-30 03:58:59.412 334 14449.89 53.15 55964.23 88888.00 2021-11-30 03:58:59.912 334 14449.91 53.14 55964.23 88888.00 2021-11-30 03:59:00.412 334 14449.90 53.14 55964.26 88888.00 2021-11-30 03:59:00.912 334 14449.90 53.14 55964.27 88888.00 2021-11-30 03:59:01.412 334 14449.90 53.15 55964.20 88888.00 2021-11-30 03:59:01.912 334 14449.93 53.11 55964.18 88888.00 2021-11-30 03:59:02.412 334 14449.91 53.04 55964.16 88888.00 2021-11-30 03:59:02.913 334 14449.89 53.01 55964.16 88888.00 2021-11-30 03:59:03.413 334 14449.90 53.02 55964.21 88888.00 2021-11-30 03:59:03.913 334 14449.90 53.14 55964.21 88888.00 2021-11-30 03:59:04.413 334 14449.91 53.15 55964.18 88888.00 2021-11-30 03:59:04.913 334 14449.89 53.15 55964.14 88888.00 2021-11-30 03:59:05.413 334 14449.87 53.14 55964.21 88888.00 2021-11-30 03:59:05.913 334 14449.88 53.09 55964.17 88888.00 2021-11-30 03:59:06.413 334 14449.87 53.07 55964.20 88888.00 2021-11-30 03:59:06.913 334 14449.88 53.04 55964.23 88888.00 2021-11-30 03:59:07.413 334 14449.85 53.08 55964.19 88888.00 2021-11-30 03:59:07.913 334 14449.83 53.07 55964.17 88888.00 2021-11-30 03:59:08.413 334 14449.89 53.06 55964.11 88888.00 2021-11-30 03:59:08.913 334 14449.91 53.07 55964.11 88888.00 2021-11-30 03:59:09.413 334 14449.95 53.10 55964.05 88888.00 2021-11-30 03:59:09.913 334 14449.88 53.09 55964.01 88888.00 2021-11-30 03:59:10.913 334 14449.85 53.06 55964.07 88888.00 2021-11-30 03:59:11.413 334 14449.89 53.03 55964.12 88888.00 2021-11-30 03:59:11.913 334 14449.88 53.04 55964.08 88888.00 2021-11-30 03:59:12.413 334 14449.88 53.02 55964.08 88888.00 2021-11-30 03:59:12.913 334 14449.89 53.10 55964.09 88888.00 2021-11-30 03:59:13.413 334 14449.89 53.17 55964.10 88888.00 2021-11-30 03:59:13.913 334 14449.91 53.11 55964.07 88888.00 2021-11-30 03:59:14.413 334 14449.95 53.08 55964.09 88888.00 2021-11-30 03:59:14.913 334 14449.98 53.14 55964.05 88888.00 2021-11-30 03:59:15.413 334 14449.98 53.12 55964.05 88888.00 2021-11-30 03:59:15.913 334 14449.93 53.16 55964.07 88888.00 2021-11-30 03:59:16.413 334 14449.95 53.14 55964.11 88888.00 2021-11-30 03:59:16.913 334 14449.95 53.04 55964.13 88888.00 2021-11-30 03:59:17.413 334 14449.95 53.06 55964.16 88888.00 2021-11-30 03:59:17.913 334 14449.95 53.07 55964.21 88888.00 2021-11-30 03:59:18.413 334 14449.94 53.03 55964.20 88888.00 2021-11-30 03:59:18.913 334 14449.92 53.06 55964.23 88888.00 2021-11-30 03:59:19.413 334 14449.93 53.04 55964.28 88888.00 2021-11-30 03:59:19.913 334 14449.94 53.07 55964.29 88888.00 2021-11-30 03:59:20.413 334 14449.95 53.03 55964.26 88888.00 2021-11-30 03:59:20.913 334 14449.93 53.02 55964.27 88888.00 2021-11-30 03:59:21.413 334 14449.95 53.08 55964.22 88888.00 2021-11-30 03:59:21.913 334 14450.00 53.10 55964.23 88888.00 2021-11-30 03:59:22.413 334 14449.97 53.10 55964.22 88888.00 2021-11-30 03:59:22.913 334 14449.95 53.08 55964.18 88888.00 2021-11-30 03:59:23.413 334 14449.95 53.09 55964.19 88888.00 2021-11-30 03:59:23.913 334 14449.95 53.11 55964.22 88888.00 2021-11-30 03:59:24.413 334 14449.97 53.12 55964.22 88888.00 2021-11-30 03:59:24.913 334 14449.94 53.09 55964.23 88888.00 2021-11-30 03:59:25.413 334 14449.93 53.12 55964.20 88888.00 2021-11-30 03:59:25.913 334 14449.91 53.16 55964.17 88888.00 2021-11-30 03:59:26.413 334 14449.89 53.15 55964.20 88888.00 2021-11-30 03:59:26.913 334 14449.90 53.20 55964.23 88888.00 2021-11-30 03:59:27.413 334 14449.87 53.19 55964.26 88888.00 2021-11-30 03:59:27.913 334 14449.88 53.11 55964.20 88888.00 2021-11-30 03:59:28.413 334 14449.85 53.11 55964.17 88888.00 2021-11-30 03:59:28.913 334 14449.81 53.09 55964.17 88888.00 2021-11-30 03:59:29.413 334 14449.87 53.08 55964.19 88888.00 2021-11-30 03:59:29.913 334 14449.88 53.02 55964.26 88888.00 2021-11-30 03:59:30.413 334 14449.85 53.11 55964.26 88888.00 2021-11-30 03:59:30.913 334 14449.88 53.16 55964.21 88888.00 2021-11-30 03:59:31.413 334 14449.89 53.20 55964.23 88888.00 2021-11-30 03:59:31.913 334 14449.90 53.12 55964.30 88888.00 2021-11-30 03:59:32.413 334 14449.89 53.06 55964.31 88888.00 2021-11-30 03:59:32.913 334 14449.89 53.11 55964.27 88888.00 2021-11-30 03:59:33.413 334 14449.88 53.12 55964.33 88888.00 2021-11-30 03:59:34.413 334 14449.85 53.00 55964.28 88888.00 2021-11-30 03:59:34.913 334 14449.87 53.04 55964.22 88888.00 2021-11-30 03:59:35.413 334 14449.88 53.04 55964.26 88888.00 2021-11-30 03:59:35.913 334 14449.85 53.12 55964.31 88888.00 2021-11-30 03:59:36.413 334 14449.88 53.10 55964.31 88888.00 2021-11-30 03:59:36.913 334 14449.87 53.11 55964.29 88888.00 2021-11-30 03:59:37.413 334 14449.89 53.11 55964.24 88888.00 2021-11-30 03:59:37.913 334 14449.83 53.09 55964.24 88888.00 2021-11-30 03:59:38.413 334 14449.84 53.15 55964.22 88888.00 2021-11-30 03:59:38.913 334 14449.90 53.14 55964.27 88888.00 2021-11-30 03:59:39.413 334 14449.88 53.18 55964.23 88888.00 2021-11-30 03:59:39.913 334 14449.87 53.17 55964.21 88888.00 2021-11-30 03:59:40.413 334 14449.89 53.10 55964.21 88888.00 2021-11-30 03:59:40.913 334 14449.89 53.08 55964.24 88888.00 2021-11-30 03:59:41.413 334 14449.88 53.14 55964.35 88888.00 2021-11-30 03:59:41.913 334 14449.87 53.15 55964.33 88888.00 2021-11-30 03:59:42.413 334 14449.90 53.14 55964.33 88888.00 2021-11-30 03:59:42.913 334 14449.91 53.11 55964.38 88888.00 2021-11-30 03:59:43.413 334 14449.91 53.11 55964.40 88888.00 2021-11-30 03:59:43.913 334 14449.91 53.11 55964.38 88888.00 2021-11-30 03:59:44.413 334 14449.90 53.16 55964.37 88888.00 2021-11-30 03:59:44.913 334 14449.90 53.20 55964.35 88888.00 2021-11-30 03:59:45.413 334 14449.93 53.26 55964.36 88888.00 2021-11-30 03:59:45.913 334 14449.92 53.21 55964.36 88888.00 2021-11-30 03:59:46.404 334 14449.87 53.19 55964.31 88888.00 2021-11-30 03:59:46.904 334 14449.85 53.19 55964.26 88888.00 2021-11-30 03:59:47.404 334 14449.90 53.21 55964.19 88888.00 2021-11-30 03:59:47.904 334 14449.88 53.21 55964.17 88888.00 2021-11-30 03:59:48.404 334 14449.88 53.27 55964.18 88888.00 2021-11-30 03:59:48.904 334 14449.85 53.29 55964.19 88888.00 2021-11-30 03:59:49.404 334 14449.84 53.21 55964.22 88888.00 2021-11-30 03:59:49.904 334 14449.82 53.20 55964.28 88888.00 2021-11-30 03:59:50.404 334 14449.82 53.23 55964.29 88888.00 2021-11-30 03:59:50.904 334 14449.83 53.27 55964.26 88888.00 2021-11-30 03:59:51.404 334 14449.84 53.26 55964.26 88888.00 2021-11-30 03:59:51.904 334 14449.81 53.25 55964.22 88888.00 2021-11-30 03:59:52.404 334 14449.80 53.27 55964.24 88888.00 2021-11-30 03:59:52.904 334 14449.80 53.28 55964.26 88888.00 2021-11-30 03:59:53.404 334 14449.81 53.32 55964.29 88888.00 2021-11-30 03:59:54.404 334 14449.75 53.24 55964.17 88888.00 2021-11-30 03:59:54.904 334 14449.79 53.18 55964.12 88888.00 2021-11-30 03:59:55.404 334 14449.80 53.20 55964.13 88888.00 2021-11-30 03:59:55.904 334 14449.80 53.17 55964.09 88888.00 2021-11-30 03:59:56.404 334 14449.79 53.17 55964.08 88888.00 2021-11-30 03:59:56.904 334 14449.75 53.16 55964.09 88888.00 2021-11-30 03:59:57.404 334 14449.73 53.14 55964.13 88888.00 2021-11-30 03:59:57.904 334 14449.72 53.20 55964.11 88888.00 2021-11-30 03:59:58.404 334 14449.69 53.24 55964.02 88888.00 2021-11-30 03:59:58.904 334 14449.71 53.20 55964.01 88888.00 2021-11-30 03:59:59.404 334 14449.72 53.21 55964.11 88888.00 2021-11-30 03:59:59.904 334 14449.75 53.25 55964.09 88888.00 2021-11-30 04:00:00.404 334 14449.75 53.24 55964.07 88888.00 2021-11-30 04:00:00.904 334 14449.73 53.20 55964.13 88888.00 2021-11-30 04:00:01.404 334 14449.71 53.21 55964.20 88888.00 2021-11-30 04:00:01.904 334 14449.70 53.20 55964.21 88888.00 2021-11-30 04:00:02.404 334 14449.64 53.17 55964.18 88888.00 2021-11-30 04:00:02.904 334 14449.63 53.14 55964.16 88888.00 2021-11-30 04:00:03.404 334 14449.64 53.16 55964.16 88888.00 2021-11-30 04:00:03.904 334 14449.63 53.14 55964.11 88888.00 2021-11-30 04:00:04.404 334 14449.64 53.10 55964.08 88888.00 2021-11-30 04:00:04.904 334 14449.63 53.12 55964.11 88888.00 2021-11-30 04:00:05.404 334 14449.64 53.21 55964.16 88888.00 2021-11-30 04:00:05.904 334 14449.64 53.26 55964.11 88888.00 2021-11-30 04:00:06.404 334 14449.64 53.32 55964.02 88888.00 2021-11-30 04:00:06.904 334 14449.61 53.24 55963.94 88888.00 2021-11-30 04:00:07.404 334 14449.62 53.21 55963.99 88888.00 2021-11-30 04:00:07.904 334 14449.65 53.26 55964.04 88888.00 2021-11-30 04:00:08.404 334 14449.60 53.20 55964.09 88888.00 2021-11-30 04:00:08.904 334 14449.59 53.23 55964.03 88888.00 2021-11-30 04:00:09.404 334 14449.63 53.20 55964.10 88888.00 2021-11-30 04:00:09.904 334 14449.71 53.18 55964.18 88888.00 2021-11-30 04:00:10.404 334 14449.78 53.20 55964.14 88888.00 2021-11-30 04:00:10.904 334 14449.79 53.19 55964.14 88888.00 2021-11-30 04:00:11.404 334 14449.79 53.16 55964.10 88888.00 2021-11-30 04:00:11.904 334 14449.76 53.12 55964.08 88888.00 2021-11-30 04:00:12.404 334 14449.79 53.15 55964.10 88888.00 2021-11-30 04:00:12.904 334 14449.78 53.08 55964.12 88888.00 2021-11-30 04:00:13.404 334 14449.76 53.07 55964.16 88888.00 2021-11-30 04:00:13.904 334 14449.78 53.07 55964.13 88888.00 2021-11-30 04:00:14.404 334 14449.79 53.03 55964.16 88888.00 2021-11-30 04:00:14.904 334 14449.78 53.02 55964.17 88888.00 2021-11-30 04:00:15.404 334 14449.78 53.01 55964.07 88888.00 2021-11-30 04:00:15.904 334 14449.84 52.97 55964.08 88888.00 2021-11-30 04:00:16.404 334 14449.82 53.00 55964.10 88888.00 2021-11-30 04:00:16.904 334 14449.82 53.02 55964.10 88888.00 2021-11-30 04:00:17.404 334 14449.83 53.11 55964.07 88888.00 2021-11-30 04:00:17.904 334 14449.81 53.07 55964.04 88888.00 2021-11-30 04:00:18.404 334 14449.80 53.14 55964.03 88888.00 2021-11-30 04:00:18.904 334 14449.83 53.14 55964.02 88888.00 2021-11-30 04:00:19.404 334 14449.84 53.09 55964.02 88888.00 2021-11-30 04:00:19.904 334 14449.85 53.09 55964.04 88888.00 2021-11-30 04:00:20.404 334 14449.81 53.11 55964.09 88888.00 2021-11-30 04:00:20.904 334 14449.80 53.14 55964.17 88888.00 2021-11-30 04:00:21.404 334 14449.84 53.17 55964.19 88888.00 2021-11-30 04:00:21.904 334 14449.85 53.17 55964.22 88888.00 2021-11-30 04:00:22.404 334 14449.82 53.11 55964.20 88888.00 2021-11-30 04:00:22.904 334 14449.78 53.07 55964.19 88888.00 2021-11-30 04:00:23.404 334 14449.81 53.10 55964.23 88888.00 2021-11-30 04:00:23.904 334 14449.81 53.20 55964.24 88888.00 2021-11-30 04:00:24.404 334 14449.82 53.28 55964.23 88888.00 2021-11-30 04:00:24.904 334 14449.83 53.23 55964.23 88888.00 2021-11-30 04:00:25.404 334 14449.80 53.18 55964.28 88888.00 2021-11-30 04:00:25.904 334 14449.79 53.19 55964.27 88888.00 2021-11-30 04:00:26.404 334 14449.75 53.28 55964.26 88888.00 2021-11-30 04:00:26.904 334 14449.78 53.28 55964.23 88888.00 2021-11-30 04:00:27.404 334 14449.75 53.21 55964.23 88888.00 2021-11-30 04:00:27.904 334 14449.74 53.16 55964.20 88888.00 2021-11-30 04:00:28.404 334 14449.75 53.17 55964.14 88888.00 2021-11-30 04:00:28.904 334 14449.74 53.23 55964.12 88888.00 2021-11-30 04:00:29.404 334 14449.73 53.16 55964.13 88888.00 2021-11-30 04:00:29.904 334 14449.69 53.14 55964.17 88888.00 2021-11-30 04:00:30.404 334 14449.67 53.18 55964.18 88888.00 2021-11-30 04:00:30.904 334 14449.60 53.32 55964.21 88888.00 2021-11-30 04:00:31.404 334 14449.57 53.24 55964.27 88888.00 2021-11-30 04:00:31.904 334 14449.57 53.12 55964.27 88888.00 2021-11-30 04:00:32.404 334 14449.55 53.16 55964.26 88888.00 2021-11-30 04:00:32.904 334 14449.54 53.19 55964.24 88888.00 2021-11-30 04:00:33.404 334 14449.55 53.20 55964.18 88888.00 2021-11-30 04:00:33.904 334 14449.55 53.20 55964.11 88888.00 2021-11-30 04:00:34.404 334 14449.53 53.21 55964.12 88888.00 2021-11-30 04:00:34.904 334 14449.47 53.25 55964.14 88888.00 2021-11-30 04:00:35.404 334 14449.44 53.19 55964.17 88888.00 2021-11-30 04:00:35.904 334 14449.45 53.19 55964.18 88888.00 2021-11-30 04:00:36.404 334 14449.44 53.15 55964.12 88888.00 2021-11-30 04:00:36.904 334 14449.42 53.15 55964.19 88888.00 2021-11-30 04:00:37.404 334 14449.44 53.20 55964.28 88888.00 2021-11-30 04:00:37.904 334 14449.42 53.19 55964.29 88888.00 2021-11-30 04:00:38.404 334 14449.38 53.18 55964.26 88888.00 2021-11-30 04:00:38.904 334 14449.43 53.17 55964.14 88888.00 2021-11-30 04:00:39.404 334 14449.45 53.23 55964.14 88888.00 2021-11-30 04:00:39.904 334 14449.44 53.27 55964.20 88888.00 2021-11-30 04:00:40.405 334 14449.43 53.26 55964.19 88888.00 2021-11-30 04:00:40.905 334 14449.38 53.33 55964.20 88888.00 2021-11-30 04:00:41.405 334 14449.38 53.36 55964.26 88888.00 2021-11-30 04:00:41.905 334 14449.43 53.32 55964.29 88888.00 2021-11-30 04:00:42.405 334 14449.43 53.24 55964.27 88888.00 2021-11-30 04:00:42.905 334 14449.44 53.24 55964.22 88888.00 2021-11-30 04:00:43.405 334 14449.50 53.24 55964.19 88888.00 2021-11-30 04:00:43.905 334 14449.45 53.20 55964.17 88888.00 2021-11-30 04:00:44.405 334 14449.45 53.29 55964.17 88888.00 2021-11-30 04:00:44.905 334 14449.41 53.29 55964.21 88888.00 2021-11-30 04:00:45.405 334 14449.41 53.16 55964.18 88888.00 2021-11-30 04:00:45.905 334 14449.45 53.14 55964.17 88888.00 2021-11-30 04:00:46.405 334 14449.45 53.19 55964.17 88888.00 2021-11-30 04:00:46.905 334 14449.43 53.18 55964.18 88888.00 2021-11-30 04:00:47.405 334 14449.41 53.28 55964.24 88888.00 2021-11-30 04:00:47.905 334 14449.41 53.32 55964.22 88888.00 2021-11-30 04:00:48.405 334 14449.38 53.33 55964.20 88888.00 2021-11-30 04:00:48.905 334 14449.39 53.29 55964.17 88888.00 2021-11-30 04:00:49.405 334 14449.34 53.28 55964.16 88888.00 2021-11-30 04:00:49.905 334 14449.38 53.31 55964.16 88888.00 2021-11-30 04:00:50.405 334 14449.43 53.28 55964.11 88888.00 2021-11-30 04:00:50.905 334 14449.41 53.24 55964.18 88888.00 2021-11-30 04:00:51.405 334 14449.41 53.27 55964.21 88888.00 2021-11-30 04:00:51.905 334 14449.42 53.28 55964.26 88888.00 2021-11-30 04:00:52.405 334 14449.43 53.27 55964.21 88888.00 2021-11-30 04:00:52.905 334 14449.43 53.40 55964.14 88888.00 2021-11-30 04:00:53.405 334 14449.45 53.45 55964.11 88888.00 2021-11-30 04:00:53.905 334 14449.48 53.45 55964.16 88888.00 2021-11-30 04:00:54.405 334 14449.50 53.45 55964.16 88888.00 2021-11-30 04:00:54.905 334 14449.51 53.41 55964.14 88888.00 2021-11-30 04:00:55.905 334 14449.54 53.43 55964.17 88888.00 2021-11-30 04:00:56.405 334 14449.59 53.41 55964.19 88888.00 2021-11-30 04:00:56.905 334 14449.54 53.41 55964.19 88888.00 2021-11-30 04:00:57.405 334 14449.52 53.38 55964.16 88888.00 2021-11-30 04:00:57.905 334 14449.53 53.36 55964.13 88888.00 2021-11-30 04:00:58.405 334 14449.51 53.28 55964.17 88888.00 2021-11-30 04:00:58.905 334 14449.48 53.29 55964.14 88888.00 2021-11-30 04:00:59.405 334 14449.47 53.32 55964.21 88888.00 2021-11-30 04:00:59.905 334 14449.45 53.33 55964.17 88888.00 2021-11-30 04:01:00.405 334 14449.44 53.33 55964.12 88888.00 2021-11-30 04:01:00.905 334 14449.47 53.36 55964.08 88888.00 2021-11-30 04:01:01.405 334 14449.50 53.41 55964.07 88888.00 2021-11-30 04:01:01.905 334 14449.50 53.43 55964.14 88888.00 2021-11-30 04:01:02.405 334 14449.51 53.44 55964.21 88888.00 2021-11-30 04:01:02.905 334 14449.54 53.49 55964.21 88888.00 2021-11-30 04:01:03.905 334 14449.62 53.41 55964.21 88888.00 2021-11-30 04:01:04.405 334 14449.66 53.40 55964.18 88888.00 2021-11-30 04:01:04.905 334 14449.69 53.34 55964.16 88888.00 2021-11-30 04:01:05.405 334 14449.70 53.40 55964.10 88888.00 2021-11-30 04:01:05.905 334 14449.69 53.43 55964.10 88888.00 2021-11-30 04:01:06.405 334 14449.70 53.38 55964.08 88888.00 2021-11-30 04:01:06.905 334 14449.69 53.36 55964.07 88888.00 2021-11-30 04:01:07.405 334 14449.71 53.35 55964.07 88888.00 2021-11-30 04:01:07.905 334 14449.72 53.40 55964.05 88888.00 2021-11-30 04:01:08.405 334 14449.71 53.42 55964.12 88888.00 2021-11-30 04:01:08.905 334 14449.78 53.40 55964.18 88888.00 2021-11-30 04:01:09.405 334 14449.81 53.40 55964.14 88888.00 2021-11-30 04:01:09.905 334 14449.81 53.35 55964.12 88888.00 2021-11-30 04:01:10.405 334 14449.80 53.43 55964.16 88888.00 2021-11-30 04:01:10.905 334 14449.80 53.40 55964.13 88888.00 2021-11-30 04:01:11.405 334 14449.82 53.32 55964.12 88888.00 2021-11-30 04:01:11.905 334 14449.83 53.34 55964.18 88888.00 2021-11-30 04:01:12.405 334 14449.88 53.32 55964.21 88888.00 2021-11-30 04:01:12.905 334 14449.90 53.32 55964.30 88888.00 2021-11-30 04:01:13.405 334 14449.89 53.37 55964.31 88888.00 2021-11-30 04:01:13.905 334 14449.88 53.40 55964.24 88888.00 2021-11-30 04:01:14.405 334 14449.87 53.40 55964.20 88888.00 2021-11-30 04:01:14.905 334 14449.87 53.38 55964.18 88888.00 2021-11-30 04:01:15.405 334 14449.89 53.36 55964.17 88888.00 2021-11-30 04:01:15.905 334 14449.90 53.42 55964.14 88888.00 2021-11-30 04:01:16.405 334 14449.88 53.38 55964.18 88888.00 2021-11-30 04:01:16.905 334 14449.83 53.35 55964.23 88888.00 2021-11-30 04:01:17.405 334 14449.81 53.29 55964.21 88888.00 2021-11-30 04:01:17.905 334 14449.81 53.26 55964.18 88888.00 2021-11-30 04:01:18.405 334 14449.82 53.36 55964.16 88888.00 2021-11-30 04:01:18.905 334 14449.82 53.38 55964.18 88888.00 2021-11-30 04:01:19.405 334 14449.83 53.32 55964.20 88888.00 2021-11-30 04:01:19.905 334 14449.81 53.28 55964.22 88888.00 2021-11-30 04:01:20.405 334 14449.75 53.28 55964.17 88888.00 2021-11-30 04:01:20.905 334 14449.73 53.21 55964.19 88888.00 2021-11-30 04:01:21.405 334 14449.73 53.25 55964.31 88888.00 2021-11-30 04:01:21.905 334 14449.72 53.17 55964.33 88888.00 2021-11-30 04:01:22.405 334 14449.73 53.14 55964.30 88888.00 2021-11-30 04:01:22.905 334 14449.72 53.18 55964.26 88888.00 2021-11-30 04:01:23.405 334 14449.73 53.25 55964.24 88888.00 2021-11-30 04:01:23.905 334 14449.75 53.26 55964.24 88888.00 2021-11-30 04:01:24.405 334 14449.76 53.26 55964.26 88888.00 2021-11-30 04:01:24.905 334 14449.72 53.24 55964.23 88888.00 2021-11-30 04:01:25.405 334 14449.73 53.24 55964.22 88888.00 2021-11-30 04:01:25.905 334 14449.70 53.20 55964.21 88888.00 2021-11-30 04:01:26.405 334 14449.66 53.20 55964.17 88888.00 2021-11-30 04:01:26.905 334 14449.67 53.24 55964.19 88888.00 2021-11-30 04:01:27.405 334 14449.67 53.25 55964.24 88888.00 2021-11-30 04:01:27.905 334 14449.67 53.35 55964.26 88888.00 2021-11-30 04:01:28.405 334 14449.65 53.35 55964.28 88888.00 2021-11-30 04:01:28.906 334 14449.66 53.36 55964.29 88888.00 2021-11-30 04:01:29.406 334 14449.66 53.29 55964.23 88888.00 2021-11-30 04:01:29.906 334 14449.63 53.37 55964.28 88888.00 2021-11-30 04:01:30.406 334 14449.63 53.40 55964.29 88888.00 2021-11-30 04:01:30.906 334 14449.62 53.32 55964.29 88888.00 2021-11-30 04:01:31.406 334 14449.57 53.29 55964.29 88888.00 2021-11-30 04:01:31.906 334 14449.55 53.32 55964.29 88888.00 2021-11-30 04:01:32.406 334 14449.53 53.29 55964.23 88888.00 2021-11-30 04:01:32.906 334 14449.51 53.36 55964.20 88888.00 2021-11-30 04:01:33.906 334 14449.53 53.33 55964.23 88888.00 2021-11-30 04:01:34.406 334 14449.52 53.36 55964.38 88888.00 2021-11-30 04:01:34.906 334 14449.54 53.35 55964.42 88888.00 2021-11-30 04:01:35.406 334 14449.52 53.38 55964.37 88888.00 2021-11-30 04:01:35.906 334 14449.50 53.38 55964.31 88888.00 2021-11-30 04:01:36.406 334 14449.51 53.36 55964.22 88888.00 2021-11-30 04:01:36.906 334 14449.52 53.38 55964.18 88888.00 2021-11-30 04:01:37.406 334 14449.53 53.34 55964.11 88888.00 2021-11-30 04:01:37.906 334 14449.55 53.35 55964.13 88888.00 2021-11-30 04:01:38.406 334 14449.55 53.36 55964.18 88888.00 2021-11-30 04:01:38.906 334 14449.59 53.31 55964.23 88888.00 2021-11-30 04:01:39.406 334 14449.57 53.33 55964.29 88888.00 2021-11-30 04:01:39.906 334 14449.53 53.35 55964.35 88888.00 2021-11-30 04:01:40.406 334 14449.52 53.33 55964.32 88888.00 2021-11-30 04:01:40.906 334 14449.52 53.35 55964.21 88888.00 2021-11-30 04:01:41.406 334 14449.51 53.41 55964.21 88888.00 2021-11-30 04:01:41.906 334 14449.51 53.36 55964.28 88888.00 2021-11-30 04:01:42.406 334 14449.52 53.32 55964.28 88888.00 2021-11-30 04:01:42.906 334 14449.54 53.35 55964.24 88888.00 2021-11-30 04:01:43.906 334 14449.53 53.38 55964.18 88888.00 2021-11-30 04:01:44.406 334 14449.55 53.37 55964.19 88888.00 2021-11-30 04:01:44.906 334 14449.55 53.33 55964.26 88888.00 2021-11-30 04:01:45.406 334 14449.53 53.31 55964.24 88888.00 2021-11-30 04:01:45.906 334 14449.54 53.29 55964.24 88888.00 2021-11-30 04:01:46.406 334 14449.55 53.32 55964.23 88888.00 2021-11-30 04:01:46.906 334 14449.54 53.31 55964.14 88888.00 2021-11-30 04:01:47.406 334 14449.53 53.28 55964.07 88888.00 2021-11-30 04:01:47.906 334 14449.53 53.31 55964.04 88888.00 2021-11-30 04:01:48.406 334 14449.52 53.35 55964.02 88888.00 2021-11-30 04:01:48.906 334 14449.54 53.40 55964.01 88888.00 2021-11-30 04:01:49.406 334 14449.60 53.38 55964.02 88888.00 2021-11-30 04:01:49.906 334 14449.56 53.42 55964.01 88888.00 2021-11-30 04:01:50.406 334 14449.55 53.41 55964.02 88888.00 2021-11-30 04:01:50.906 334 14449.57 53.33 55964.02 88888.00 2021-11-30 04:01:51.406 334 14449.59 53.38 55964.00 88888.00 2021-11-30 04:01:51.906 334 14449.56 53.37 55963.96 88888.00 2021-11-30 04:01:52.406 334 14449.55 53.33 55963.94 88888.00 2021-11-30 04:01:52.906 334 14449.54 53.29 55963.98 88888.00 2021-11-30 04:01:53.406 334 14449.50 53.29 55963.99 88888.00 2021-11-30 04:01:53.906 334 14449.44 53.29 55964.02 88888.00 2021-11-30 04:01:54.406 334 14449.43 53.32 55963.96 88888.00 2021-11-30 04:01:54.906 334 14449.37 53.29 55963.85 88888.00 2021-11-30 04:01:55.406 334 14449.41 53.20 55963.84 88888.00 2021-11-30 04:01:55.906 334 14449.38 53.20 55963.91 88888.00 2021-11-30 04:01:56.406 334 14449.41 53.36 55963.86 88888.00 2021-11-30 04:01:56.906 334 14449.45 53.37 55963.83 88888.00 2021-11-30 04:01:57.406 334 14449.51 53.46 55963.80 88888.00 2021-11-30 04:01:57.906 334 14449.50 53.46 55963.89 88888.00 2021-11-30 04:01:58.406 334 14449.48 53.44 55963.93 88888.00 2021-11-30 04:01:58.906 334 14449.53 53.45 55963.99 88888.00 2021-11-30 04:01:59.406 334 14449.51 53.44 55963.99 88888.00 2021-11-30 04:01:59.906 334 14449.48 53.46 55963.99 88888.00 2021-11-30 04:02:00.406 334 14449.53 53.48 55964.03 88888.00 2021-11-30 04:02:00.906 334 14449.59 53.42 55964.04 88888.00 2021-11-30 04:02:01.406 334 14449.60 53.42 55964.08 88888.00 2021-11-30 04:02:01.906 334 14449.59 53.41 55964.11 88888.00 2021-11-30 04:02:02.406 334 14449.60 53.40 55964.13 88888.00 2021-11-30 04:02:02.906 334 14449.63 53.46 55964.11 88888.00 2021-11-30 04:02:03.406 334 14449.65 53.51 55964.08 88888.00 2021-11-30 04:02:03.906 334 14449.64 53.48 55964.08 88888.00 2021-11-30 04:02:04.406 334 14449.62 53.41 55964.08 88888.00 2021-11-30 04:02:04.906 334 14449.64 53.41 55964.07 88888.00 2021-11-30 04:02:05.406 334 14449.69 53.43 55964.07 88888.00 2021-11-30 04:02:05.906 334 14449.69 53.43 55964.07 88888.00 2021-11-30 04:02:06.406 334 14449.70 53.42 55964.09 88888.00 2021-11-30 04:02:06.906 334 14449.72 53.45 55964.18 88888.00 2021-11-30 04:02:07.406 334 14449.74 53.43 55964.28 88888.00 2021-11-30 04:02:07.906 334 14449.78 53.42 55964.36 88888.00 2021-11-30 04:02:08.406 334 14449.80 53.42 55964.35 88888.00 2021-11-30 04:02:08.907 334 14449.80 53.46 55964.28 88888.00 2021-11-30 04:02:09.407 334 14449.78 53.49 55964.32 88888.00 2021-11-30 04:02:09.907 334 14449.78 53.44 55964.38 88888.00 2021-11-30 04:02:10.407 334 14449.81 53.44 55964.40 88888.00 2021-11-30 04:02:10.907 334 14449.83 53.36 55964.37 88888.00 2021-11-30 04:02:11.407 334 14449.80 53.26 55964.30 88888.00 2021-11-30 04:02:11.907 334 14449.79 53.29 55964.22 88888.00 2021-11-30 04:02:12.407 334 14449.79 53.38 55964.21 88888.00 2021-11-30 04:02:12.907 334 14449.84 53.44 55964.20 88888.00 2021-11-30 04:02:13.407 334 14449.84 53.50 55964.16 88888.00 2021-11-30 04:02:13.907 334 14449.84 53.52 55964.21 88888.00 2021-11-30 04:02:14.407 334 14449.83 53.50 55964.35 88888.00 2021-11-30 04:02:14.907 334 14449.81 53.48 55964.41 88888.00 2021-11-30 04:02:15.407 334 14449.84 53.49 55964.40 88888.00 2021-11-30 04:02:15.907 334 14449.84 53.49 55964.41 88888.00 2021-11-30 04:02:16.407 334 14449.84 53.46 55964.36 88888.00 2021-11-30 04:02:17.407 334 14449.84 53.42 55964.35 88888.00 2021-11-30 04:02:17.907 334 14449.84 53.48 55964.36 88888.00 2021-11-30 04:02:18.407 334 14449.84 53.50 55964.32 88888.00 2021-11-30 04:02:18.907 334 14449.85 53.45 55964.22 88888.00 2021-11-30 04:02:19.407 334 14449.87 53.49 55964.22 88888.00 2021-11-30 04:02:19.907 334 14449.84 53.54 55964.29 88888.00 2021-11-30 04:02:20.407 334 14449.83 53.50 55964.33 88888.00 2021-11-30 04:02:20.907 334 14449.83 53.53 55964.31 88888.00 2021-11-30 04:02:21.407 334 14449.85 53.49 55964.27 88888.00 2021-11-30 04:02:21.907 334 14449.84 53.52 55964.27 88888.00 2021-11-30 04:02:22.407 334 14449.82 53.49 55964.31 88888.00 2021-11-30 04:02:22.907 334 14449.81 53.46 55964.31 88888.00 2021-11-30 04:02:23.407 334 14449.80 53.50 55964.33 88888.00 2021-11-30 04:02:23.907 334 14449.79 53.50 55964.38 88888.00 2021-11-30 04:02:24.407 334 14449.79 53.48 55964.39 88888.00 2021-11-30 04:02:24.907 334 14449.74 53.46 55964.39 88888.00 2021-11-30 04:02:25.407 334 14449.70 53.43 55964.35 88888.00 2021-11-30 04:02:25.907 334 14449.70 53.53 55964.35 88888.00 2021-11-30 04:02:26.407 334 14449.65 53.53 55964.30 88888.00 2021-11-30 04:02:26.907 334 14449.66 53.57 55964.27 88888.00 2021-11-30 04:02:27.407 334 14449.64 53.55 55964.26 88888.00 2021-11-30 04:02:27.907 334 14449.64 53.48 55964.28 88888.00 2021-11-30 04:02:28.407 334 14449.62 53.37 55964.26 88888.00 2021-11-30 04:02:28.907 334 14449.56 53.34 55964.23 88888.00 2021-11-30 04:02:29.407 334 14449.56 53.37 55964.28 88888.00 2021-11-30 04:02:29.907 334 14449.61 53.42 55964.36 88888.00 2021-11-30 04:02:30.407 334 14449.64 53.38 55964.29 88888.00 2021-11-30 04:02:30.907 334 14449.63 53.45 55964.24 88888.00 2021-11-30 04:02:31.407 334 14449.59 53.40 55964.24 88888.00 2021-11-30 04:02:31.907 334 14449.57 53.34 55964.26 88888.00 2021-11-30 04:02:32.407 334 14449.60 53.40 55964.22 88888.00 2021-11-30 04:02:32.907 334 14449.62 53.45 55964.22 88888.00 2021-11-30 04:02:33.407 334 14449.56 53.48 55964.22 88888.00 2021-11-30 04:02:33.907 334 14449.53 53.48 55964.26 88888.00 2021-11-30 04:02:34.407 334 14449.53 53.51 55964.23 88888.00 2021-11-30 04:02:34.907 334 14449.59 53.46 55964.26 88888.00 2021-11-30 04:02:35.407 334 14449.60 53.48 55964.24 88888.00 2021-11-30 04:02:35.907 334 14449.60 53.50 55964.19 88888.00 2021-11-30 04:02:36.407 334 14449.61 53.42 55964.20 88888.00 2021-11-30 04:02:36.907 334 14449.64 53.40 55964.20 88888.00 2021-11-30 04:02:37.407 334 14449.69 53.48 55964.19 88888.00 2021-11-30 04:02:37.907 334 14449.67 53.49 55964.22 88888.00 2021-11-30 04:02:38.407 334 14449.69 53.49 55964.20 88888.00 2021-11-30 04:02:38.907 334 14449.72 53.43 55964.17 88888.00 2021-11-30 04:02:39.407 334 14449.74 53.40 55964.14 88888.00 2021-11-30 04:02:39.907 334 14449.72 53.41 55964.17 88888.00 2021-11-30 04:02:40.407 334 14449.71 53.43 55964.14 88888.00 2021-11-30 04:02:40.907 334 14449.70 53.49 55964.13 88888.00 2021-11-30 04:02:41.407 334 14449.70 53.50 55964.16 88888.00 2021-11-30 04:02:41.907 334 14449.71 53.48 55964.16 88888.00 2021-11-30 04:02:42.407 334 14449.70 53.51 55964.14 88888.00 2021-11-30 04:02:42.907 334 14449.70 53.50 55964.14 88888.00 2021-11-30 04:02:43.407 334 14449.70 53.48 55964.16 88888.00 2021-11-30 04:02:43.907 334 14449.67 53.49 55964.10 88888.00 2021-11-30 04:02:44.407 334 14449.71 53.51 55964.02 88888.00 2021-11-30 04:02:44.907 334 14449.66 53.50 55963.98 88888.00 2021-11-30 04:02:45.407 334 14449.64 53.43 55964.04 88888.00 2021-11-30 04:02:45.907 334 14449.63 53.36 55964.09 88888.00 2021-11-30 04:02:46.407 334 14449.63 53.43 55964.02 88888.00 2021-11-30 04:02:46.907 334 14449.64 53.48 55963.99 88888.00 2021-11-30 04:02:47.407 334 14449.65 53.46 55964.05 88888.00 2021-11-30 04:02:47.907 334 14449.63 53.45 55964.09 88888.00 2021-11-30 04:02:48.407 334 14449.66 53.48 55964.09 88888.00 2021-11-30 04:02:48.907 334 14449.64 53.45 55964.12 88888.00 2021-11-30 04:02:49.407 334 14449.63 53.44 55964.11 88888.00 2021-11-30 04:02:49.907 334 14449.66 53.49 55964.13 88888.00 2021-11-30 04:02:50.407 334 14449.67 53.52 55964.16 88888.00 2021-11-30 04:02:50.907 334 14449.63 53.45 55964.13 88888.00 2021-11-30 04:02:51.407 334 14449.63 53.50 55964.20 88888.00 2021-11-30 04:02:51.907 334 14449.63 53.51 55964.19 88888.00 2021-11-30 04:02:52.407 334 14449.61 53.58 55964.17 88888.00 2021-11-30 04:02:52.907 334 14449.61 53.60 55964.08 88888.00 2021-11-30 04:02:53.407 334 14449.62 53.62 55964.04 88888.00 2021-11-30 04:02:53.907 334 14449.63 53.63 55964.03 88888.00 2021-11-30 04:02:54.407 334 14449.63 53.60 55963.99 88888.00 2021-11-30 04:02:54.907 334 14449.63 53.52 55964.08 88888.00 2021-11-30 04:02:55.407 334 14449.64 53.51 55964.08 88888.00 2021-11-30 04:02:55.907 334 14449.65 53.46 55964.07 88888.00 2021-11-30 04:02:56.407 334 14449.71 53.51 55964.04 88888.00 2021-11-30 04:02:56.907 334 14449.72 53.50 55964.08 88888.00 2021-11-30 04:02:57.407 334 14449.74 53.52 55964.08 88888.00 2021-11-30 04:02:57.907 334 14449.75 53.55 55964.03 88888.00 2021-11-30 04:02:58.407 334 14449.73 53.55 55964.00 88888.00 2021-11-30 04:02:58.907 334 14449.72 53.58 55963.99 88888.00 2021-11-30 04:02:59.407 334 14449.73 53.57 55964.00 88888.00 2021-11-30 04:02:59.907 334 14449.75 53.51 55964.01 88888.00 2021-11-30 04:03:00.407 334 14449.80 53.54 55963.95 88888.00 2021-11-30 04:03:00.907 334 14449.82 53.59 55963.98 88888.00 2021-11-30 04:03:01.407 334 14449.80 53.55 55964.01 88888.00 2021-11-30 04:03:01.907 334 14449.75 53.52 55963.98 88888.00 2021-11-30 04:03:02.408 334 14449.69 53.59 55963.93 88888.00 2021-11-30 04:03:02.908 334 14449.59 53.67 55963.90 88888.00 2021-11-30 04:03:03.408 334 14449.61 53.66 55963.86 88888.00 2021-11-30 04:03:03.908 334 14449.64 53.62 55963.85 88888.00 2021-11-30 04:03:04.408 334 14449.69 53.63 55963.89 88888.00 2021-11-30 04:03:04.908 334 14449.73 53.62 55963.89 88888.00 2021-11-30 04:03:05.408 334 14449.69 53.57 55963.90 88888.00 2021-11-30 04:03:05.908 334 14449.65 53.53 55963.88 88888.00 2021-11-30 04:03:06.408 334 14449.64 53.58 55963.85 88888.00 2021-11-30 04:03:06.908 334 14449.64 53.57 55963.88 88888.00 2021-11-30 04:03:07.408 334 14449.65 53.54 55963.85 88888.00 2021-11-30 04:03:07.908 334 14449.65 53.52 55963.80 88888.00 2021-11-30 04:03:08.408 334 14449.64 53.51 55963.76 88888.00 2021-11-30 04:03:08.908 334 14449.62 53.48 55963.80 88888.00 2021-11-30 04:03:09.408 334 14449.66 53.46 55963.83 88888.00 2021-11-30 04:03:09.908 334 14449.64 53.44 55963.84 88888.00 2021-11-30 04:03:10.408 334 14449.65 53.45 55963.83 88888.00 2021-11-30 04:03:10.908 334 14449.66 53.50 55963.80 88888.00 2021-11-30 04:03:11.408 334 14449.67 53.49 55963.83 88888.00 2021-11-30 04:03:11.908 334 14449.66 53.45 55963.84 88888.00 2021-11-30 04:03:12.408 334 14449.67 53.45 55963.85 88888.00 2021-11-30 04:03:12.908 334 14449.70 53.48 55963.91 88888.00 2021-11-30 04:03:13.408 334 14449.71 53.42 55963.99 88888.00 2021-11-30 04:03:13.908 334 14449.71 53.41 55963.96 88888.00 2021-11-30 04:03:14.408 334 14449.71 53.41 55963.93 88888.00 2021-11-30 04:03:14.908 334 14449.71 53.46 55963.88 88888.00 2021-11-30 04:03:15.408 334 14449.73 53.55 55963.91 88888.00 2021-11-30 04:03:15.908 334 14449.75 53.51 55963.94 88888.00 2021-11-30 04:03:16.408 334 14449.74 53.54 55963.89 88888.00 2021-11-30 04:03:16.908 334 14449.74 53.50 55963.82 88888.00 2021-11-30 04:03:17.408 334 14449.72 53.52 55963.85 88888.00 2021-11-30 04:03:17.908 334 14449.73 53.54 55963.96 88888.00 2021-11-30 04:03:18.408 334 14449.74 53.55 55963.95 88888.00 2021-11-30 04:03:18.908 334 14449.75 53.52 55963.91 88888.00 2021-11-30 04:03:19.408 334 14449.76 53.54 55963.91 88888.00 2021-11-30 04:03:19.908 334 14449.82 53.55 55963.88 88888.00 2021-11-30 04:03:20.408 334 14449.80 53.55 55963.91 88888.00 2021-11-30 04:03:20.908 334 14449.80 53.60 55963.95 88888.00 2021-11-30 04:03:21.408 334 14449.78 53.65 55963.90 88888.00 2021-11-30 04:03:21.908 334 14449.81 53.66 55963.88 88888.00 2021-11-30 04:03:22.408 334 14449.84 53.69 55963.94 88888.00 2021-11-30 04:03:22.908 334 14449.84 53.72 55963.95 88888.00 2021-11-30 04:03:23.408 334 14449.84 53.67 55963.91 88888.00 2021-11-30 04:03:23.908 334 14449.84 53.63 55963.83 88888.00 2021-11-30 04:03:24.408 334 14449.85 53.58 55963.81 88888.00 2021-11-30 04:03:24.908 334 14449.89 53.65 55963.89 88888.00 2021-11-30 04:03:25.408 334 14449.93 53.66 55963.91 88888.00 2021-11-30 04:03:25.908 334 14449.95 53.72 55963.95 88888.00 2021-11-30 04:03:26.408 334 14449.91 53.69 55963.91 88888.00 2021-11-30 04:03:26.908 334 14449.88 53.68 55963.96 88888.00 2021-11-30 04:03:27.408 334 14449.88 53.61 55963.98 88888.00 2021-11-30 04:03:27.908 334 14449.88 53.61 55963.95 88888.00 2021-11-30 04:03:28.908 334 14449.90 53.65 55963.92 88888.00 2021-11-30 04:03:29.408 334 14449.94 53.58 55963.93 88888.00 2021-11-30 04:03:29.908 334 14449.92 53.60 55963.99 88888.00 2021-11-30 04:03:30.408 334 14449.90 53.62 55963.96 88888.00 2021-11-30 04:03:30.908 334 14449.92 53.59 55963.89 88888.00 2021-11-30 04:03:31.408 334 14449.91 53.53 55963.88 88888.00 2021-11-30 04:03:31.908 334 14449.90 53.52 55963.88 88888.00 2021-11-30 04:03:32.408 334 14449.89 53.49 55963.89 88888.00 2021-11-30 04:03:32.908 334 14449.89 53.58 55963.93 88888.00 2021-11-30 04:03:33.408 334 14449.88 53.60 55963.93 88888.00 2021-11-30 04:03:33.908 334 14449.87 53.61 55963.93 88888.00 2021-11-30 04:03:34.408 334 14449.85 53.66 55963.86 88888.00 2021-11-30 04:03:34.908 334 14449.84 53.69 55963.76 88888.00 2021-11-30 04:03:35.408 334 14449.82 53.69 55963.79 88888.00 2021-11-30 04:03:35.908 334 14449.82 53.61 55963.80 88888.00 2021-11-30 04:03:36.408 334 14449.82 53.57 55963.81 88888.00 2021-11-30 04:03:36.908 334 14449.82 53.63 55963.90 88888.00 2021-11-30 04:03:37.408 334 14449.80 53.61 55963.89 88888.00 2021-11-30 04:03:37.908 334 14449.83 53.53 55963.86 88888.00 2021-11-30 04:03:38.408 334 14449.81 53.46 55963.85 88888.00 2021-11-30 04:03:38.908 334 14449.83 53.49 55963.86 88888.00 2021-11-30 04:03:39.408 334 14449.82 53.49 55963.90 88888.00 2021-11-30 04:03:39.908 334 14449.81 53.54 55963.92 88888.00 2021-11-30 04:03:40.408 334 14449.79 53.59 55963.88 88888.00 2021-11-30 04:03:40.908 334 14449.81 53.53 55963.89 88888.00 2021-11-30 04:03:41.408 334 14449.75 53.51 55963.96 88888.00 2021-11-30 04:03:41.908 334 14449.75 53.57 55963.91 88888.00 2021-11-30 04:03:42.408 334 14449.80 53.50 55963.84 88888.00 2021-11-30 04:03:42.908 334 14449.79 53.45 55963.83 88888.00 2021-11-30 04:03:43.408 334 14449.78 53.42 55963.89 88888.00 2021-11-30 04:03:43.909 334 14449.80 53.43 55963.88 88888.00 2021-11-30 04:03:44.409 334 14449.80 53.53 55963.82 88888.00 2021-11-30 04:03:44.909 334 14449.80 53.53 55963.83 88888.00 2021-11-30 04:03:45.409 334 14449.78 53.48 55963.84 88888.00 2021-11-30 04:03:45.909 334 14449.75 53.51 55963.84 88888.00 2021-11-30 04:03:46.409 334 14449.78 53.54 55963.85 88888.00 2021-11-30 04:03:46.909 334 14449.80 53.52 55963.84 88888.00 2021-11-30 04:03:47.409 334 14449.78 53.45 55963.81 88888.00 2021-11-30 04:03:47.909 334 14449.81 53.50 55963.80 88888.00 2021-11-30 04:03:48.409 334 14449.82 53.49 55963.80 88888.00 2021-11-30 04:03:48.909 334 14449.80 53.46 55963.84 88888.00 2021-11-30 04:03:49.409 334 14449.75 53.55 55963.85 88888.00 2021-11-30 04:03:49.909 334 14449.75 53.53 55963.83 88888.00 2021-11-30 04:03:50.409 334 14449.76 53.60 55963.77 88888.00 2021-11-30 04:03:50.909 334 14449.76 53.66 55963.73 88888.00 2021-11-30 04:03:51.409 334 14449.83 53.67 55963.76 88888.00 2021-11-30 04:03:51.909 334 14449.82 53.68 55963.79 88888.00 2021-11-30 04:03:52.409 334 14449.83 53.67 55963.80 88888.00 2021-11-30 04:03:52.909 334 14449.83 53.74 55963.80 88888.00 2021-11-30 04:03:53.409 334 14449.83 53.72 55963.81 88888.00 2021-11-30 04:03:53.909 334 14449.85 53.58 55963.79 88888.00 2021-11-30 04:03:54.409 334 14449.88 53.55 55963.82 88888.00 2021-11-30 04:03:54.909 334 14449.92 53.65 55963.82 88888.00 2021-11-30 04:03:55.409 334 14449.91 53.67 55963.82 88888.00 2021-11-30 04:03:55.909 334 14449.91 53.54 55963.80 88888.00 2021-11-30 04:03:56.409 334 14449.92 53.67 55963.81 88888.00 2021-11-30 04:03:56.909 334 14449.91 53.62 55963.85 88888.00 2021-11-30 04:03:57.409 334 14449.92 53.55 55963.85 88888.00 2021-11-30 04:03:57.909 334 14449.94 53.57 55963.83 88888.00 2021-11-30 04:03:58.409 334 14449.92 53.53 55963.81 88888.00 2021-11-30 04:03:58.909 334 14449.97 53.46 55963.82 88888.00 2021-11-30 04:03:59.409 334 14449.95 53.52 55963.90 88888.00 2021-11-30 04:03:59.909 334 14449.93 53.58 55963.90 88888.00 2021-11-30 04:04:00.409 334 14449.91 53.52 55963.89 88888.00 2021-11-30 04:04:00.909 334 14449.94 53.53 55963.91 88888.00 2021-11-30 04:04:01.409 334 14449.94 53.57 55963.91 88888.00 2021-11-30 04:04:01.909 334 14449.99 53.54 55963.89 88888.00 2021-11-30 04:04:02.409 334 14450.01 53.54 55963.82 88888.00 2021-11-30 04:04:02.909 334 14450.08 53.63 55963.82 88888.00 2021-11-30 04:04:03.409 334 14450.13 53.66 55963.85 88888.00 2021-11-30 04:04:03.909 334 14450.16 53.68 55963.83 88888.00 2021-11-30 04:04:04.409 334 14450.12 53.70 55963.83 88888.00 2021-11-30 04:04:04.909 334 14450.09 53.75 55963.83 88888.00 2021-11-30 04:04:05.409 334 14450.10 53.74 55963.83 88888.00 2021-11-30 04:04:05.909 334 14450.11 53.68 55963.82 88888.00 2021-11-30 04:04:06.909 334 14450.13 53.68 55963.82 88888.00 2021-11-30 04:04:07.409 334 14450.16 53.70 55963.88 88888.00 2021-11-30 04:04:07.909 334 14450.13 53.66 55963.89 88888.00 2021-11-30 04:04:08.409 334 14450.15 53.61 55963.86 88888.00 2021-11-30 04:04:08.909 334 14450.17 53.58 55963.89 88888.00 2021-11-30 04:04:09.409 334 14450.19 53.63 55963.88 88888.00 2021-11-30 04:04:09.909 334 14450.21 53.63 55963.88 88888.00 2021-11-30 04:04:10.409 334 14450.25 53.70 55963.81 88888.00 2021-11-30 04:04:10.909 334 14450.26 53.74 55963.89 88888.00 2021-11-30 04:04:11.409 334 14450.25 53.75 55963.98 88888.00 2021-11-30 04:04:11.909 334 14450.28 53.82 55963.95 88888.00 2021-11-30 04:04:12.409 334 14450.31 53.77 55963.98 88888.00 2021-11-30 04:04:12.909 334 14450.32 53.78 55963.94 88888.00 2021-11-30 04:04:13.409 334 14450.35 53.65 55963.96 88888.00 2021-11-30 04:04:13.909 334 14450.34 53.65 55963.95 88888.00 2021-11-30 04:04:14.409 334 14450.36 53.61 55963.94 88888.00 2021-11-30 04:04:14.909 334 14450.37 53.60 55963.95 88888.00 2021-11-30 04:04:15.409 334 14450.38 53.65 55963.94 88888.00 2021-11-30 04:04:15.909 334 14450.39 53.75 55963.90 88888.00 2021-11-30 04:04:16.409 334 14450.40 53.80 55963.88 88888.00 2021-11-30 04:04:16.909 334 14450.41 53.74 55963.86 88888.00 2021-11-30 04:04:17.409 334 14450.41 53.79 55963.86 88888.00 2021-11-30 04:04:17.909 334 14450.39 53.74 55963.90 88888.00 2021-11-30 04:04:18.409 334 14450.37 53.59 55963.92 88888.00 2021-11-30 04:04:18.909 334 14450.38 53.63 55963.92 88888.00 2021-11-30 04:04:19.409 334 14450.39 53.74 55963.93 88888.00 2021-11-30 04:04:19.909 334 14450.44 53.72 55963.93 88888.00 2021-11-30 04:04:20.409 334 14450.46 53.75 55963.91 88888.00 2021-11-30 04:04:20.909 334 14450.44 53.74 55963.90 88888.00 2021-11-30 04:04:21.409 334 14450.41 53.68 55963.89 88888.00 2021-11-30 04:04:21.909 334 14450.40 53.62 55963.89 88888.00 2021-11-30 04:04:22.409 334 14450.44 53.63 55963.89 88888.00 2021-11-30 04:04:22.909 334 14450.45 53.66 55963.81 88888.00 2021-11-30 04:04:23.409 334 14450.45 53.68 55963.81 88888.00 2021-11-30 04:04:23.909 334 14450.46 53.65 55963.81 88888.00 2021-11-30 04:04:24.409 334 14450.44 53.65 55963.80 88888.00 2021-11-30 04:04:24.909 334 14450.48 53.62 55963.86 88888.00 2021-11-30 04:04:25.409 334 14450.49 53.68 55963.88 88888.00 2021-11-30 04:04:25.909 334 14450.46 53.61 55963.85 88888.00 2021-11-30 04:04:26.409 334 14450.44 53.62 55963.85 88888.00 2021-11-30 04:04:26.909 334 14450.44 53.70 55963.86 88888.00 2021-11-30 04:04:27.409 334 14450.46 53.65 55963.88 88888.00 2021-11-30 04:04:27.909 334 14450.50 53.66 55963.86 88888.00 2021-11-30 04:04:28.409 334 14450.49 53.68 55963.82 88888.00 2021-11-30 04:04:28.909 334 14450.49 53.66 55963.76 88888.00 2021-11-30 04:04:29.409 334 14450.49 53.62 55963.76 88888.00 2021-11-30 04:04:29.909 334 14450.52 53.66 55963.81 88888.00 2021-11-30 04:04:30.409 334 14450.49 53.66 55963.82 88888.00 2021-11-30 04:04:30.909 334 14450.52 53.68 55963.80 88888.00 2021-11-30 04:04:31.409 334 14450.54 53.70 55963.80 88888.00 2021-11-30 04:04:31.909 334 14450.57 53.69 55963.85 88888.00 2021-11-30 04:04:32.409 334 14450.56 53.63 55963.86 88888.00 2021-11-30 04:04:32.909 334 14450.54 53.71 55963.86 88888.00 2021-11-30 04:04:33.409 334 14450.52 53.77 55963.83 88888.00 2021-11-30 04:04:33.909 334 14450.53 53.75 55963.80 88888.00 2021-11-30 04:04:34.409 334 14450.57 53.63 55963.74 88888.00 2021-11-30 04:04:34.909 334 14450.57 53.60 55963.71 88888.00 2021-11-30 04:04:35.409 334 14450.59 53.48 55963.72 88888.00 2021-11-30 04:04:35.909 334 14450.60 53.48 55963.79 88888.00 2021-11-30 04:04:36.409 334 14450.57 53.61 55963.85 88888.00 2021-11-30 04:04:36.910 334 14450.54 53.68 55963.83 88888.00 2021-11-30 04:04:37.410 334 14450.55 53.69 55963.76 88888.00 2021-11-30 04:04:37.910 334 14450.57 53.74 55963.72 88888.00 2021-11-30 04:04:38.410 334 14450.57 53.70 55963.69 88888.00 2021-11-30 04:04:38.910 334 14450.57 53.68 55963.63 88888.00 2021-11-30 04:04:39.410 334 14450.58 53.68 55963.61 88888.00 2021-11-30 04:04:40.410 334 14450.54 53.66 55963.65 88888.00 2021-11-30 04:04:40.910 334 14450.52 53.66 55963.72 88888.00 2021-11-30 04:04:41.410 334 14450.57 53.61 55963.66 88888.00 2021-11-30 04:04:41.910 334 14450.58 53.68 55963.67 88888.00 2021-11-30 04:04:42.410 334 14450.58 53.63 55963.62 88888.00 2021-11-30 04:04:42.910 334 14450.57 53.55 55963.57 88888.00 2021-11-30 04:04:43.410 334 14450.58 53.53 55963.60 88888.00 2021-11-30 04:04:43.910 334 14450.58 53.53 55963.64 88888.00 2021-11-30 04:04:44.410 334 14450.55 53.50 55963.66 88888.00 2021-11-30 04:04:44.910 334 14450.57 53.48 55963.63 88888.00 2021-11-30 04:04:45.410 334 14450.60 53.57 55963.64 88888.00 2021-11-30 04:04:45.910 334 14450.62 53.60 55963.61 88888.00 2021-11-30 04:04:46.410 334 14450.60 53.60 55963.56 88888.00 2021-11-30 04:04:46.910 334 14450.60 53.55 55963.55 88888.00 2021-11-30 04:04:47.410 334 14450.58 53.58 55963.53 88888.00 2021-11-30 04:04:47.910 334 14450.60 53.55 55963.60 88888.00 2021-11-30 04:04:48.410 334 14450.68 53.55 55963.55 88888.00 2021-11-30 04:04:48.910 334 14450.66 53.57 55963.49 88888.00 2021-11-30 04:04:49.410 334 14450.71 53.54 55963.49 88888.00 2021-11-30 04:04:50.410 334 14450.71 53.57 55963.53 88888.00 2021-11-30 04:04:50.910 334 14450.67 53.49 55963.54 88888.00 2021-11-30 04:04:51.410 334 14450.62 53.48 55963.57 88888.00 2021-11-30 04:04:51.910 334 14450.65 53.48 55963.52 88888.00 2021-11-30 04:04:52.410 334 14450.67 53.45 55963.44 88888.00 2021-11-30 04:04:52.910 334 14450.71 53.35 55963.38 88888.00 2021-11-30 04:04:53.410 334 14450.67 53.25 55963.44 88888.00 2021-11-30 04:04:53.910 334 14450.65 53.25 55963.45 88888.00 2021-11-30 04:04:54.410 334 14450.64 53.36 55963.44 88888.00 2021-11-30 04:04:54.910 334 14450.62 53.40 55963.41 88888.00 2021-11-30 04:04:55.410 334 14450.65 53.36 55963.38 88888.00 2021-11-30 04:04:55.910 334 14450.65 53.31 55963.36 88888.00 2021-11-30 04:04:56.410 334 14450.68 53.21 55963.41 88888.00 2021-11-30 04:04:56.910 334 14450.71 53.32 55963.48 88888.00 2021-11-30 04:04:57.410 334 14450.68 53.34 55963.49 88888.00 2021-11-30 04:04:57.910 334 14450.68 53.36 55963.46 88888.00 2021-11-30 04:04:58.410 334 14450.66 53.37 55963.44 88888.00 2021-11-30 04:04:58.910 334 14450.65 53.37 55963.46 88888.00 2021-11-30 04:04:59.410 334 14450.67 53.43 55963.49 88888.00 2021-11-30 04:05:00.410 334 14450.67 53.32 55963.52 88888.00 2021-11-30 04:05:00.910 334 14450.67 53.42 55963.45 88888.00 2021-11-30 04:05:01.410 334 14450.67 53.38 55963.42 88888.00 2021-11-30 04:05:01.910 334 14450.64 53.38 55963.43 88888.00 2021-11-30 04:05:02.410 334 14450.64 53.37 55963.48 88888.00 2021-11-30 04:05:02.910 334 14450.65 53.37 55963.51 88888.00 2021-11-30 04:05:03.410 334 14450.64 53.37 55963.52 88888.00 2021-11-30 04:05:03.910 334 14450.62 53.38 55963.48 88888.00 2021-11-30 04:05:04.410 334 14450.62 53.33 55963.46 88888.00 2021-11-30 04:05:04.910 334 14450.63 53.29 55963.41 88888.00 2021-11-30 04:05:05.410 334 14450.62 53.32 55963.43 88888.00 2021-11-30 04:05:05.910 334 14450.66 53.29 55963.45 88888.00 2021-11-30 04:05:06.410 334 14450.65 53.34 55963.45 88888.00 2021-11-30 04:05:06.910 334 14450.64 53.35 55963.45 88888.00 2021-11-30 04:05:07.410 334 14450.63 53.25 55963.41 88888.00 2021-11-30 04:05:07.910 334 14450.65 53.19 55963.39 88888.00 2021-11-30 04:05:08.410 334 14450.69 53.20 55963.39 88888.00 2021-11-30 04:05:08.910 334 14450.69 53.19 55963.41 88888.00 2021-11-30 04:05:09.410 334 14450.69 53.21 55963.46 88888.00 2021-11-30 04:05:09.910 334 14450.65 53.26 55963.49 88888.00 2021-11-30 04:05:10.410 334 14450.63 53.38 55963.51 88888.00 2021-11-30 04:05:10.910 334 14450.63 53.31 55963.45 88888.00 2021-11-30 04:05:11.410 334 14450.64 53.21 55963.44 88888.00 2021-11-30 04:05:11.910 334 14450.62 53.25 55963.49 88888.00 2021-11-30 04:05:12.410 334 14450.62 53.21 55963.55 88888.00 2021-11-30 04:05:12.910 334 14450.60 53.24 55963.52 88888.00 2021-11-30 04:05:13.410 334 14450.63 53.27 55963.47 88888.00 2021-11-30 04:05:13.910 334 14450.66 53.20 55963.45 88888.00 2021-11-30 04:05:14.410 334 14450.66 53.16 55963.44 88888.00 2021-11-30 04:05:14.910 334 14450.64 53.19 55963.44 88888.00 2021-11-30 04:05:15.410 334 14450.63 53.23 55963.44 88888.00 2021-11-30 04:05:15.910 334 14450.57 53.21 55963.46 88888.00 2021-11-30 04:05:16.410 334 14450.53 53.24 55963.49 88888.00 2021-11-30 04:05:16.910 334 14450.49 53.25 55963.43 88888.00 2021-11-30 04:05:17.410 334 14450.48 53.25 55963.41 88888.00 2021-11-30 04:05:17.910 334 14450.52 53.23 55963.45 88888.00 2021-11-30 04:05:18.410 334 14450.52 53.24 55963.48 88888.00 2021-11-30 04:05:18.910 334 14450.49 53.19 55963.46 88888.00 2021-11-30 04:05:19.410 334 14450.46 53.17 55963.55 88888.00 2021-11-30 04:05:19.910 334 14450.45 53.20 55963.56 88888.00 2021-11-30 04:05:20.411 334 14450.43 53.12 55963.51 88888.00 2021-11-30 04:05:20.911 334 14450.43 53.21 55963.47 88888.00 2021-11-30 04:05:21.411 334 14450.45 53.28 55963.45 88888.00 2021-11-30 04:05:21.911 334 14450.46 53.26 55963.43 88888.00 2021-11-30 04:05:22.411 334 14450.45 53.20 55963.44 88888.00 2021-11-30 04:05:22.911 334 14450.45 53.16 55963.39 88888.00 2021-11-30 04:05:23.411 334 14450.45 53.14 55963.41 88888.00 2021-11-30 04:05:23.911 334 14450.45 53.16 55963.39 88888.00 2021-11-30 04:05:24.411 334 14450.46 53.25 55963.36 88888.00 2021-11-30 04:05:24.911 334 14450.44 53.28 55963.34 88888.00 2021-11-30 04:05:25.411 334 14450.43 53.29 55963.33 88888.00 2021-11-30 04:05:25.911 334 14450.45 53.24 55963.36 88888.00 2021-11-30 04:05:26.411 334 14450.45 53.24 55963.37 88888.00 2021-11-30 04:05:26.911 334 14450.43 53.32 55963.34 88888.00 2021-11-30 04:05:27.411 334 14450.52 53.20 55963.25 88888.00 2021-11-30 04:05:27.911 334 14450.58 53.11 55963.19 88888.00 2021-11-30 04:05:28.411 334 14450.57 53.15 55963.16 88888.00 2021-11-30 04:05:28.911 334 14450.50 53.15 55963.17 88888.00 2021-11-30 04:05:29.411 334 14450.40 53.11 55963.26 88888.00 2021-11-30 04:05:29.911 334 14450.31 53.11 55963.29 88888.00 2021-11-30 04:05:30.411 334 14450.26 53.17 55963.14 88888.00 2021-11-30 04:05:30.911 334 14450.30 53.11 55963.08 88888.00 2021-11-30 04:05:31.411 334 14450.36 53.04 55963.09 88888.00 2021-11-30 04:05:31.911 334 14450.37 53.09 55963.16 88888.00 2021-11-30 04:05:32.411 334 14450.35 53.14 55963.15 88888.00 2021-11-30 04:05:32.911 334 14450.36 53.03 55963.17 88888.00 2021-11-30 04:05:33.411 334 14450.34 53.03 55963.13 88888.00 2021-11-30 04:05:33.911 334 14450.32 53.01 55963.13 88888.00 2021-11-30 04:05:34.411 334 14450.28 53.09 55963.14 88888.00 2021-11-30 04:05:34.911 334 14450.35 53.06 55963.11 88888.00 2021-11-30 04:05:35.411 334 14450.39 53.02 55963.10 88888.00 2021-11-30 04:05:35.911 334 14450.41 52.95 55963.08 88888.00 2021-11-30 04:05:36.411 334 14450.41 52.98 55963.05 88888.00 2021-11-30 04:05:36.911 334 14450.41 53.02 55963.00 88888.00 2021-11-30 04:05:37.411 334 14450.47 53.04 55962.99 88888.00 2021-11-30 04:05:37.911 334 14450.40 53.00 55963.05 88888.00 2021-11-30 04:05:38.411 334 14450.41 53.00 55963.01 88888.00 2021-11-30 04:05:38.911 334 14450.45 52.99 55962.95 88888.00 2021-11-30 04:05:39.411 334 14450.46 52.93 55962.89 88888.00 2021-11-30 04:05:39.911 334 14450.49 52.87 55962.90 88888.00 2021-11-30 04:05:40.411 334 14450.46 52.92 55962.96 88888.00 2021-11-30 04:05:40.911 334 14450.45 52.95 55963.00 88888.00 2021-11-30 04:05:41.411 334 14450.52 52.98 55962.90 88888.00 2021-11-30 04:05:41.911 334 14450.48 52.94 55962.86 88888.00 2021-11-30 04:05:42.411 334 14450.52 52.95 55962.91 88888.00 2021-11-30 04:05:42.911 334 14450.50 52.92 55962.95 88888.00 2021-11-30 04:05:43.411 334 14450.48 52.84 55962.92 88888.00 2021-11-30 04:05:43.911 334 14450.48 52.84 55962.86 88888.00 2021-11-30 04:05:44.411 334 14450.48 52.84 55962.89 88888.00 2021-11-30 04:05:44.911 334 14450.49 52.83 55962.90 88888.00 2021-11-30 04:05:45.411 334 14450.54 52.80 55962.87 88888.00 2021-11-30 04:05:45.911 334 14450.53 52.82 55962.82 88888.00 2021-11-30 04:05:46.411 334 14450.46 52.92 55962.82 88888.00 2021-11-30 04:05:46.911 334 14450.46 52.94 55962.90 88888.00 2021-11-30 04:05:47.411 334 14450.45 52.92 55962.91 88888.00 2021-11-30 04:05:47.911 334 14450.47 52.90 55962.83 88888.00 2021-11-30 04:05:48.411 334 14450.50 52.82 55962.78 88888.00 2021-11-30 04:05:48.911 334 14450.50 52.83 55962.79 88888.00 2021-11-30 04:05:49.411 334 14450.52 52.90 55962.78 88888.00 2021-11-30 04:05:49.911 334 14450.50 52.89 55962.77 88888.00 2021-11-30 04:05:50.411 334 14450.49 52.92 55962.77 88888.00 2021-11-30 04:05:50.911 334 14450.53 52.87 55962.80 88888.00 2021-11-30 04:05:51.411 334 14450.54 52.84 55962.86 88888.00 2021-11-30 04:05:51.911 334 14450.58 52.92 55962.82 88888.00 2021-11-30 04:05:52.411 334 14450.58 52.91 55962.74 88888.00 2021-11-30 04:05:52.911 334 14450.58 52.84 55962.78 88888.00 2021-11-30 04:05:53.411 334 14450.60 52.83 55962.82 88888.00 2021-11-30 04:05:53.911 334 14450.59 52.84 55962.77 88888.00 2021-11-30 04:05:54.411 334 14450.62 52.82 55962.68 88888.00 2021-11-30 04:05:54.911 334 14450.56 52.80 55962.68 88888.00 2021-11-30 04:05:55.411 334 14450.56 52.75 55962.71 88888.00 2021-11-30 04:05:55.911 334 14450.60 52.75 55962.70 88888.00 2021-11-30 04:05:56.411 334 14450.64 52.80 55962.67 88888.00 2021-11-30 04:05:56.911 334 14450.67 52.81 55962.71 88888.00 2021-11-30 04:05:57.411 334 14450.67 52.84 55962.77 88888.00 2021-11-30 04:05:57.911 334 14450.68 52.84 55962.67 88888.00 2021-11-30 04:05:58.411 334 14450.71 52.82 55962.64 88888.00 2021-11-30 04:05:58.911 334 14450.68 52.84 55962.73 88888.00 2021-11-30 04:05:59.911 334 14450.69 52.77 55962.71 88888.00 2021-11-30 04:06:00.411 334 14450.69 52.76 55962.74 88888.00 2021-11-30 04:06:00.911 334 14450.71 52.80 55962.78 88888.00 2021-11-30 04:06:01.911 334 14450.68 52.78 55962.73 88888.00 2021-11-30 04:06:02.411 334 14450.72 52.84 55962.79 88888.00 2021-11-30 04:06:02.911 334 14450.69 52.77 55962.82 88888.00 2021-11-30 04:06:03.411 334 14450.67 52.66 55962.77 88888.00 2021-11-30 04:06:03.911 334 14450.68 52.64 55962.68 88888.00 2021-11-30 04:06:04.411 334 14450.63 52.72 55962.69 88888.00 2021-11-30 04:06:04.911 334 14450.66 52.80 55962.78 88888.00 2021-11-30 04:06:05.411 334 14450.72 52.80 55962.78 88888.00 2021-11-30 04:06:05.911 334 14450.73 52.70 55962.77 88888.00 2021-11-30 04:06:06.411 334 14450.72 52.74 55962.80 88888.00 2021-11-30 04:06:06.911 334 14450.71 52.74 55962.82 88888.00 2021-11-30 04:06:07.411 334 14450.74 52.69 55962.73 88888.00 2021-11-30 04:06:07.911 334 14450.82 52.80 55962.78 88888.00 2021-11-30 04:06:08.411 334 14450.77 52.83 55962.88 88888.00 2021-11-30 04:06:08.911 334 14450.73 52.82 55962.83 88888.00 2021-11-30 04:06:09.411 334 14450.74 52.73 55962.76 88888.00 2021-11-30 04:06:09.911 334 14450.74 52.77 55962.80 88888.00 2021-11-30 04:06:10.411 334 14450.76 52.74 55962.81 88888.00 2021-11-30 04:06:10.911 334 14450.76 52.74 55962.80 88888.00 2021-11-30 04:06:11.411 334 14450.75 52.67 55962.69 88888.00 2021-11-30 04:06:11.912 334 14450.75 52.73 55962.72 88888.00 2021-11-30 04:06:12.412 334 14450.73 52.72 55962.80 88888.00 2021-11-30 04:06:12.912 334 14450.71 52.76 55962.78 88888.00 2021-11-30 04:06:13.412 334 14450.67 52.70 55962.81 88888.00 2021-11-30 04:06:13.912 334 14450.69 52.69 55962.85 88888.00 2021-11-30 04:06:14.412 334 14450.77 52.73 55962.91 88888.00 2021-11-30 04:06:14.912 334 14450.78 52.76 55962.90 88888.00 2021-11-30 04:06:15.412 334 14450.74 52.74 55962.85 88888.00 2021-11-30 04:06:15.912 334 14450.71 52.68 55962.85 88888.00 2021-11-30 04:06:16.412 334 14450.73 52.61 55962.91 88888.00 2021-11-30 04:06:16.912 334 14450.78 52.60 55962.89 88888.00 2021-11-30 04:06:17.412 334 14450.78 52.65 55962.85 88888.00 2021-11-30 04:06:17.912 334 14450.75 52.58 55962.92 88888.00 2021-11-30 04:06:18.412 334 14450.72 52.56 55962.95 88888.00 2021-11-30 04:06:18.912 334 14450.75 52.58 55962.87 88888.00 2021-11-30 04:06:19.412 334 14450.78 52.56 55962.85 88888.00 2021-11-30 04:06:19.912 334 14450.77 52.56 55962.89 88888.00 2021-11-30 04:06:20.412 334 14450.74 52.57 55962.95 88888.00 2021-11-30 04:06:20.912 334 14450.75 52.63 55962.87 88888.00 2021-11-30 04:06:21.412 334 14450.73 52.68 55962.80 88888.00 2021-11-30 04:06:21.912 334 14450.71 52.67 55962.88 88888.00 2021-11-30 04:06:22.412 334 14450.73 52.64 55962.95 88888.00 2021-11-30 04:06:22.912 334 14450.80 52.67 55962.87 88888.00 2021-11-30 04:06:23.412 334 14450.82 52.67 55962.82 88888.00 2021-11-30 04:06:23.912 334 14450.82 52.64 55962.87 88888.00 2021-11-30 04:06:24.412 334 14450.83 52.67 55962.85 88888.00 2021-11-30 04:06:24.912 334 14450.82 52.67 55962.78 88888.00 2021-11-30 04:06:25.412 334 14450.81 52.73 55962.79 88888.00 2021-11-30 04:06:25.912 334 14450.81 52.75 55962.82 88888.00 2021-11-30 04:06:26.412 334 14450.82 52.74 55962.83 88888.00 2021-11-30 04:06:26.912 334 14450.81 52.72 55962.80 88888.00 2021-11-30 04:06:27.412 334 14450.84 52.66 55962.86 88888.00 2021-11-30 04:06:27.912 334 14450.83 52.66 55962.87 88888.00 2021-11-30 04:06:28.412 334 14450.81 52.65 55962.79 88888.00 2021-11-30 04:06:28.912 334 14450.78 52.59 55962.81 88888.00 2021-11-30 04:06:29.912 334 14450.86 52.57 55962.82 88888.00 2021-11-30 04:06:30.412 334 14450.83 52.63 55962.82 88888.00 2021-11-30 04:06:30.912 334 14450.75 52.60 55962.83 88888.00 2021-11-30 04:06:31.412 334 14450.68 52.57 55962.82 88888.00 2021-11-30 04:06:31.912 334 14450.69 52.58 55962.80 88888.00 2021-11-30 04:06:32.412 334 14450.74 52.58 55962.80 88888.00 2021-11-30 04:06:32.912 334 14450.77 52.64 55962.80 88888.00 2021-11-30 04:06:33.412 334 14450.74 52.64 55962.79 88888.00 2021-11-30 04:06:33.912 334 14450.75 52.65 55962.76 88888.00 2021-11-30 04:06:34.412 334 14450.72 52.64 55962.77 88888.00 2021-11-30 04:06:34.912 334 14450.74 52.65 55962.82 88888.00 2021-11-30 04:06:35.412 334 14450.74 52.60 55962.81 88888.00 2021-11-30 04:06:35.912 334 14450.78 52.57 55962.73 88888.00 2021-11-30 04:06:36.412 334 14450.83 52.60 55962.78 88888.00 2021-11-30 04:06:36.912 334 14450.82 52.64 55962.74 88888.00 2021-11-30 04:06:37.412 334 14450.78 52.63 55962.71 88888.00 2021-11-30 04:06:37.912 334 14450.82 52.63 55962.70 88888.00 2021-11-30 04:06:38.412 334 14450.83 52.60 55962.71 88888.00 2021-11-30 04:06:38.912 334 14450.81 52.56 55962.66 88888.00 2021-11-30 04:06:39.412 334 14450.80 52.50 55962.64 88888.00 2021-11-30 04:06:39.912 334 14450.80 52.59 55962.69 88888.00 2021-11-30 04:06:40.412 334 14450.78 52.61 55962.69 88888.00 2021-11-30 04:06:40.912 334 14450.80 52.61 55962.61 88888.00 2021-11-30 04:06:41.412 334 14450.80 52.63 55962.64 88888.00 2021-11-30 04:06:41.912 334 14450.81 52.61 55962.72 88888.00 2021-11-30 04:06:42.412 334 14450.78 52.61 55962.70 88888.00 2021-11-30 04:06:42.912 334 14450.81 52.61 55962.64 88888.00 2021-11-30 04:06:43.412 334 14450.85 52.65 55962.60 88888.00 2021-11-30 04:06:43.912 334 14450.87 52.64 55962.60 88888.00 2021-11-30 04:06:44.412 334 14450.86 52.64 55962.61 88888.00 2021-11-30 04:06:44.912 334 14450.86 52.60 55962.68 88888.00 2021-11-30 04:06:45.412 334 14450.83 52.65 55962.66 88888.00 2021-11-30 04:06:45.912 334 14450.83 52.68 55962.59 88888.00 2021-11-30 04:06:46.412 334 14450.86 52.66 55962.59 88888.00 2021-11-30 04:06:46.912 334 14450.87 52.69 55962.58 88888.00 2021-11-30 04:06:47.412 334 14450.90 52.70 55962.51 88888.00 2021-11-30 04:06:47.912 334 14450.90 52.75 55962.48 88888.00 2021-11-30 04:06:48.412 334 14450.92 52.74 55962.50 88888.00 2021-11-30 04:06:48.912 334 14450.89 52.63 55962.46 88888.00 2021-11-30 04:06:49.412 334 14450.91 52.74 55962.49 88888.00 2021-11-30 04:06:49.912 334 14450.90 52.76 55962.60 88888.00 2021-11-30 04:06:50.412 334 14450.90 52.65 55962.59 88888.00 2021-11-30 04:06:50.912 334 14450.92 52.61 55962.46 88888.00 2021-11-30 04:06:51.412 334 14450.94 52.61 55962.46 88888.00 2021-11-30 04:06:51.912 334 14450.96 52.64 55962.40 88888.00 2021-11-30 04:06:52.412 334 14450.96 52.60 55962.44 88888.00 2021-11-30 04:06:53.412 334 14450.95 52.67 55962.50 88888.00 2021-11-30 04:06:53.912 334 14450.93 52.61 55962.42 88888.00 2021-11-30 04:06:54.412 334 14450.92 52.61 55962.48 88888.00 2021-11-30 04:06:54.912 334 14450.92 52.65 55962.48 88888.00 2021-11-30 04:06:55.412 334 14450.92 52.67 55962.45 88888.00 2021-11-30 04:06:55.912 334 14450.99 52.60 55962.46 88888.00 2021-11-30 04:06:56.412 334 14451.00 52.59 55962.45 88888.00 2021-11-30 04:06:56.912 334 14450.96 52.59 55962.45 88888.00 2021-11-30 04:06:57.412 334 14450.94 52.57 55962.48 88888.00 2021-11-30 04:06:57.912 334 14450.91 52.61 55962.43 88888.00 2021-11-30 04:06:58.413 334 14450.92 52.68 55962.43 88888.00 2021-11-30 04:06:58.913 334 14450.99 52.72 55962.45 88888.00 2021-11-30 04:06:59.413 334 14451.02 52.64 55962.41 88888.00 2021-11-30 04:06:59.913 334 14451.04 52.69 55962.43 88888.00 2021-11-30 04:07:00.413 334 14451.02 52.70 55962.46 88888.00 2021-11-30 04:07:00.913 334 14451.08 52.65 55962.48 88888.00 2021-11-30 04:07:01.413 334 14451.12 52.63 55962.53 88888.00 2021-11-30 04:07:01.913 334 14451.15 52.66 55962.54 88888.00 2021-11-30 04:07:02.413 334 14451.14 52.59 55962.48 88888.00 2021-11-30 04:07:02.913 334 14451.17 52.52 55962.51 88888.00 2021-11-30 04:07:03.413 334 14451.21 52.50 55962.43 88888.00 2021-11-30 04:07:03.913 334 14451.20 52.53 55962.44 88888.00 2021-11-30 04:07:04.413 334 14451.21 52.52 55962.43 88888.00 2021-11-30 04:07:04.913 334 14451.17 52.60 55962.38 88888.00 2021-11-30 04:07:05.413 334 14451.12 52.52 55962.43 88888.00 2021-11-30 04:07:05.913 334 14451.09 52.51 55962.46 88888.00 2021-11-30 04:07:06.413 334 14451.09 52.53 55962.41 88888.00 2021-11-30 04:07:06.913 334 14451.11 52.52 55962.48 88888.00 2021-11-30 04:07:07.413 334 14451.09 52.50 55962.42 88888.00 2021-11-30 04:07:07.913 334 14451.11 52.49 55962.33 88888.00 2021-11-30 04:07:08.413 334 14451.14 52.49 55962.39 88888.00 2021-11-30 04:07:08.913 334 14451.17 52.61 55962.33 88888.00 2021-11-30 04:07:09.413 334 14451.14 52.82 55962.32 88888.00 2021-11-30 04:07:09.913 334 14451.18 52.57 55962.38 88888.00 2021-11-30 04:07:10.413 334 14451.15 52.47 55962.31 88888.00 2021-11-30 04:07:10.913 334 14451.20 52.48 55962.31 88888.00 2021-11-30 04:07:11.413 334 14451.20 52.52 55962.24 88888.00 2021-11-30 04:07:11.913 334 14451.23 52.52 55962.20 88888.00 2021-11-30 04:07:12.413 334 14451.23 52.51 55962.25 88888.00 2021-11-30 04:07:12.913 334 14451.20 52.50 55962.25 88888.00 2021-11-30 04:07:13.413 334 14451.17 52.49 55962.26 88888.00 2021-11-30 04:07:13.913 334 14451.21 52.51 55962.23 88888.00 2021-11-30 04:07:14.413 334 14451.22 52.47 55962.23 88888.00 2021-11-30 04:07:14.913 334 14451.23 52.42 55962.21 88888.00 2021-11-30 04:07:15.413 334 14451.26 52.42 55962.16 88888.00 2021-11-30 04:07:15.913 334 14451.29 52.40 55962.24 88888.00 2021-11-30 04:07:16.413 334 14451.30 52.42 55962.15 88888.00 2021-11-30 04:07:16.913 334 14451.28 52.41 55962.16 88888.00 2021-11-30 04:07:17.413 334 14451.27 52.40 55962.20 88888.00 2021-11-30 04:07:17.913 334 14451.28 52.44 55962.13 88888.00 2021-11-30 04:07:18.413 334 14451.28 52.48 55962.14 88888.00 2021-11-30 04:07:18.913 334 14451.29 52.51 55962.07 88888.00 2021-11-30 04:07:19.413 334 14451.29 52.51 55962.11 88888.00 2021-11-30 04:07:19.913 334 14451.30 52.55 55962.07 88888.00 2021-11-30 04:07:20.413 334 14451.29 52.50 55962.13 88888.00 2021-11-30 04:07:20.913 334 14451.28 52.47 55962.16 88888.00 2021-11-30 04:07:21.413 334 14451.29 52.47 55962.07 88888.00 2021-11-30 04:07:21.913 334 14451.33 52.41 55962.01 88888.00 2021-11-30 04:07:22.413 334 14451.33 52.42 55962.01 88888.00 2021-11-30 04:07:22.913 334 14451.32 52.38 55962.07 88888.00 2021-11-30 04:07:23.413 334 14451.32 52.39 55962.01 88888.00 2021-11-30 04:07:23.913 334 14451.36 52.42 55962.01 88888.00 2021-11-30 04:07:24.413 334 14451.38 52.42 55961.97 88888.00 2021-11-30 04:07:24.913 334 14451.39 52.39 55961.99 88888.00 2021-11-30 04:07:25.413 334 14451.40 52.35 55961.95 88888.00 2021-11-30 04:07:25.913 334 14451.40 52.28 55961.94 88888.00 2021-11-30 04:07:26.413 334 14451.39 52.32 55961.91 88888.00 2021-11-30 04:07:26.913 334 14451.37 52.39 55961.96 88888.00 2021-11-30 04:07:27.413 334 14451.38 52.41 55961.97 88888.00 2021-11-30 04:07:27.913 334 14451.40 52.30 55961.96 88888.00 2021-11-30 04:07:28.413 334 14451.45 52.22 55961.91 88888.00 2021-11-30 04:07:28.913 334 14451.41 52.27 55961.88 88888.00 2021-11-30 04:07:29.413 334 14451.45 52.28 55961.93 88888.00 2021-11-30 04:07:29.913 334 14451.49 52.23 55961.92 88888.00 2021-11-30 04:07:30.413 334 14451.54 52.22 55961.93 88888.00 2021-11-30 04:07:30.913 334 14451.56 52.17 55961.92 88888.00 2021-11-30 04:07:31.413 334 14451.56 52.23 55961.91 88888.00 2021-11-30 04:07:31.913 334 14451.58 52.19 55961.89 88888.00 2021-11-30 04:07:32.413 334 14451.58 52.13 55961.88 88888.00 2021-11-30 04:07:32.913 334 14451.57 52.13 55961.89 88888.00 2021-11-30 04:07:33.413 334 14451.52 52.19 55961.94 88888.00 2021-11-30 04:07:33.913 334 14451.57 52.17 55961.97 88888.00 2021-11-30 04:07:34.413 334 14451.57 52.10 55961.94 88888.00 2021-11-30 04:07:34.913 334 14451.54 52.16 55961.93 88888.00 2021-11-30 04:07:35.413 334 14451.56 52.11 55961.92 88888.00 2021-11-30 04:07:35.913 334 14451.59 52.08 55961.92 88888.00 2021-11-30 04:07:36.413 334 14451.62 52.05 55961.95 88888.00 2021-11-30 04:07:36.913 334 14451.64 52.08 55961.97 88888.00 2021-11-30 04:07:37.413 334 14451.66 52.11 55961.99 88888.00 2021-11-30 04:07:37.913 334 14451.62 52.18 55961.89 88888.00 2021-11-30 04:07:38.413 334 14451.64 52.17 55961.92 88888.00 2021-11-30 04:07:38.913 334 14451.66 52.22 55961.92 88888.00 2021-11-30 04:07:39.404 334 14451.65 52.24 55961.94 88888.00 2021-11-30 04:07:39.904 334 14451.64 52.19 55961.84 88888.00 2021-11-30 04:07:40.404 334 14451.64 52.13 55961.87 88888.00 2021-11-30 04:07:40.904 334 14451.69 52.08 55961.91 88888.00 2021-11-30 04:07:41.404 334 14451.69 52.04 55961.95 88888.00 2021-11-30 04:07:41.904 334 14451.69 51.99 55961.96 88888.00 2021-11-30 04:07:42.404 334 14451.69 52.07 55961.93 88888.00 2021-11-30 04:07:42.904 334 14451.69 52.16 55961.92 88888.00 2021-11-30 04:07:43.404 334 14451.71 52.17 55961.92 88888.00 2021-11-30 04:07:43.904 334 14451.71 52.09 55961.91 88888.00 2021-11-30 04:07:44.404 334 14451.69 52.07 55961.92 88888.00 2021-11-30 04:07:44.904 334 14451.71 52.00 55961.93 88888.00 2021-11-30 04:07:45.404 334 14451.73 51.91 55961.91 88888.00 2021-11-30 04:07:45.904 334 14451.73 51.91 55961.92 88888.00 2021-11-30 04:07:46.404 334 14451.73 51.92 55961.95 88888.00 2021-11-30 04:07:46.904 334 14451.73 51.93 55961.95 88888.00 2021-11-30 04:07:47.404 334 14451.71 51.91 55961.93 88888.00 2021-11-30 04:07:47.904 334 14451.73 51.85 55961.94 88888.00 2021-11-30 04:07:48.404 334 14451.71 51.87 55961.95 88888.00 2021-11-30 04:07:48.904 334 14451.75 51.90 55961.93 88888.00 2021-11-30 04:07:49.404 334 14451.70 51.92 55961.93 88888.00 2021-11-30 04:07:49.904 334 14451.73 51.96 55961.97 88888.00 2021-11-30 04:07:50.404 334 14451.71 51.88 55961.93 88888.00 2021-11-30 04:07:50.904 334 14451.69 51.92 55961.99 88888.00 2021-11-30 04:07:51.404 334 14451.67 51.92 55961.98 88888.00 2021-11-30 04:07:51.904 334 14451.67 51.87 55961.99 88888.00 2021-11-30 04:07:52.404 334 14451.68 51.88 55961.95 88888.00 2021-11-30 04:07:52.904 334 14451.67 51.93 55962.01 88888.00 2021-11-30 04:07:53.404 334 14451.62 51.91 55961.97 88888.00 2021-11-30 04:07:53.904 334 14451.56 51.84 55961.99 88888.00 2021-11-30 04:07:54.404 334 14451.52 51.90 55961.96 88888.00 2021-11-30 04:07:54.904 334 14451.51 51.88 55961.94 88888.00 2021-11-30 04:07:55.404 334 14451.51 51.89 55961.92 88888.00 2021-11-30 04:07:55.904 334 14451.50 51.92 55961.97 88888.00 2021-11-30 04:07:56.404 334 14451.54 51.94 55961.94 88888.00 2021-11-30 04:07:56.904 334 14451.51 52.01 55961.94 88888.00 2021-11-30 04:07:57.404 334 14451.43 52.01 55961.86 88888.00 2021-11-30 04:07:57.904 334 14451.47 52.00 55961.85 88888.00 2021-11-30 04:07:58.404 334 14451.47 51.98 55961.82 88888.00 2021-11-30 04:07:58.904 334 14451.45 51.99 55961.79 88888.00 2021-11-30 04:07:59.404 334 14451.45 51.91 55961.77 88888.00 2021-11-30 04:07:59.904 334 14451.42 51.93 55961.80 88888.00 2021-11-30 04:08:00.404 334 14451.42 51.93 55961.82 88888.00 2021-11-30 04:08:00.904 334 14451.41 51.84 55961.80 88888.00 2021-11-30 04:08:01.404 334 14451.36 51.87 55961.76 88888.00 2021-11-30 04:08:01.904 334 14451.37 51.88 55961.76 88888.00 2021-11-30 04:08:02.404 334 14451.39 51.88 55961.76 88888.00 2021-11-30 04:08:02.904 334 14451.34 51.80 55961.79 88888.00 2021-11-30 04:08:03.404 334 14451.33 51.82 55961.78 88888.00 2021-11-30 04:08:03.904 334 14451.36 51.92 55961.78 88888.00 2021-11-30 04:08:04.404 334 14451.34 51.94 55961.76 88888.00 2021-11-30 04:08:04.904 334 14451.31 51.91 55961.78 88888.00 2021-11-30 04:08:05.404 334 14451.33 51.85 55961.79 88888.00 2021-11-30 04:08:05.904 334 14451.32 51.84 55961.84 88888.00 2021-11-30 04:08:06.404 334 14451.30 51.81 55961.83 88888.00 2021-11-30 04:08:06.904 334 14451.30 51.87 55961.82 88888.00 2021-11-30 04:08:07.404 334 14451.30 51.89 55961.77 88888.00 2021-11-30 04:08:07.904 334 14451.31 51.90 55961.68 88888.00 2021-11-30 04:08:08.404 334 14451.30 51.87 55961.74 88888.00 2021-11-30 04:08:08.904 334 14451.28 51.85 55961.71 88888.00 2021-11-30 04:08:09.404 334 14451.29 51.88 55961.68 88888.00 2021-11-30 04:08:09.904 334 14451.29 51.87 55961.64 88888.00 2021-11-30 04:08:10.404 334 14451.31 51.85 55961.66 88888.00 2021-11-30 04:08:10.904 334 14451.30 51.89 55961.65 88888.00 2021-11-30 04:08:11.404 334 14451.31 51.84 55961.67 88888.00 2021-11-30 04:08:11.904 334 14451.31 51.85 55961.66 88888.00 2021-11-30 04:08:12.404 334 14451.32 51.87 55961.68 88888.00 2021-11-30 04:08:12.904 334 14451.37 51.84 55961.67 88888.00 2021-11-30 04:08:13.404 334 14451.32 51.82 55961.70 88888.00 2021-11-30 04:08:13.904 334 14451.34 51.81 55961.69 88888.00 2021-11-30 04:08:14.404 334 14451.37 51.83 55961.73 88888.00 2021-11-30 04:08:14.904 334 14451.36 51.90 55961.69 88888.00 2021-11-30 04:08:15.404 334 14451.32 51.89 55961.67 88888.00 2021-11-30 04:08:15.904 334 14451.36 51.87 55961.66 88888.00 2021-11-30 04:08:16.404 334 14451.40 51.85 55961.65 88888.00 2021-11-30 04:08:16.904 334 14451.39 51.89 55961.60 88888.00 2021-11-30 04:08:17.404 334 14451.36 51.89 55961.59 88888.00 2021-11-30 04:08:17.904 334 14451.40 51.81 55961.63 88888.00 2021-11-30 04:08:18.404 334 14451.43 51.82 55961.61 88888.00 2021-11-30 04:08:18.904 334 14451.49 51.84 55961.60 88888.00 2021-11-30 04:08:19.404 334 14451.46 51.90 55961.58 88888.00 2021-11-30 04:08:19.904 334 14451.46 51.92 55961.57 88888.00 2021-11-30 04:08:20.404 334 14451.48 51.97 55961.58 88888.00 2021-11-30 04:08:20.904 334 14451.50 51.94 55961.59 88888.00 2021-11-30 04:08:21.404 334 14451.48 51.90 55961.60 88888.00 2021-11-30 04:08:21.904 334 14451.49 51.83 55961.61 88888.00 2021-11-30 04:08:22.404 334 14451.50 51.89 55961.56 88888.00 2021-11-30 04:08:22.904 334 14451.47 51.97 55961.64 88888.00 2021-11-30 04:08:23.404 334 14451.48 51.97 55961.64 88888.00 2021-11-30 04:08:23.904 334 14451.50 51.91 55961.67 88888.00 2021-11-30 04:08:25.404 334 14451.57 51.91 55961.60 88888.00 2021-11-30 04:08:25.904 334 14451.59 51.91 55961.59 88888.00 2021-11-30 04:08:26.404 334 14451.66 51.92 55961.57 88888.00 2021-11-30 04:08:26.904 334 14451.70 51.84 55961.59 88888.00 2021-11-30 04:08:27.404 334 14451.75 51.87 55961.63 88888.00 2021-11-30 04:08:27.904 334 14451.76 51.90 55961.63 88888.00 2021-11-30 04:08:28.404 334 14451.78 51.88 55961.66 88888.00 2021-11-30 04:08:28.904 334 14451.82 51.89 55961.67 88888.00 2021-11-30 04:08:29.404 334 14451.83 51.85 55961.63 88888.00 2021-11-30 04:08:29.904 334 14451.84 51.87 55961.59 88888.00 2021-11-30 04:08:30.404 334 14451.83 51.88 55961.54 88888.00 2021-11-30 04:08:30.904 334 14451.84 51.92 55961.61 88888.00 2021-11-30 04:08:31.404 334 14451.86 51.91 55961.60 88888.00 2021-11-30 04:08:31.904 334 14451.89 51.97 55961.59 88888.00 2021-11-30 04:08:32.404 334 14451.91 51.94 55961.60 88888.00 2021-11-30 04:08:32.904 334 14451.95 51.97 55961.56 88888.00 2021-11-30 04:08:33.404 334 14451.97 51.91 55961.58 88888.00 2021-11-30 04:08:33.904 334 14451.97 51.91 55961.58 88888.00 2021-11-30 04:08:34.905 334 14451.99 51.91 55961.65 88888.00 2021-11-30 04:08:35.405 334 14451.99 51.87 55961.61 88888.00 2021-11-30 04:08:35.905 334 14452.04 51.88 55961.56 88888.00 2021-11-30 04:08:36.405 334 14452.03 51.89 55961.51 88888.00 2021-11-30 04:08:36.905 334 14452.04 51.84 55961.51 88888.00 2021-11-30 04:08:37.405 334 14452.05 51.85 55961.52 88888.00 2021-11-30 04:08:37.905 334 14452.06 51.77 55961.55 88888.00 2021-11-30 04:08:38.405 334 14452.05 51.91 55961.54 88888.00 2021-11-30 04:08:38.905 334 14452.04 51.90 55961.54 88888.00 2021-11-30 04:08:39.405 334 14452.06 51.85 55961.55 88888.00 2021-11-30 04:08:39.905 334 14452.10 51.80 55961.59 88888.00 2021-11-30 04:08:40.405 334 14452.12 51.85 55961.65 88888.00 2021-11-30 04:08:40.905 334 14452.13 51.88 55961.57 88888.00 2021-11-30 04:08:41.405 334 14452.13 51.80 55961.52 88888.00 2021-11-30 04:08:41.905 334 14452.11 51.73 55961.58 88888.00 2021-11-30 04:08:42.405 334 14452.10 51.74 55961.70 88888.00 2021-11-30 04:08:42.905 334 14452.07 51.77 55961.59 88888.00 2021-11-30 04:08:43.405 334 14452.07 51.77 55961.56 88888.00 2021-11-30 04:08:43.905 334 14452.10 51.73 55961.57 88888.00 2021-11-30 04:08:44.905 334 14452.14 51.75 55961.63 88888.00 2021-11-30 04:08:45.405 334 14452.16 51.77 55961.60 88888.00 2021-11-30 04:08:45.905 334 14452.15 51.80 55961.63 88888.00 2021-11-30 04:08:46.405 334 14452.12 51.82 55961.69 88888.00 2021-11-30 04:08:46.905 334 14452.13 51.80 55961.70 88888.00 2021-11-30 04:08:47.405 334 14452.14 51.79 55961.71 88888.00 2021-11-30 04:08:47.905 334 14452.15 51.80 55961.68 88888.00 2021-11-30 04:08:48.405 334 14452.12 51.83 55961.68 88888.00 2021-11-30 04:08:48.905 334 14452.10 51.81 55961.66 88888.00 2021-11-30 04:08:49.405 334 14452.10 51.76 55961.59 88888.00 2021-11-30 04:08:49.905 334 14452.14 51.79 55961.60 88888.00 2021-11-30 04:08:50.405 334 14452.14 51.83 55961.60 88888.00 2021-11-30 04:08:50.905 334 14452.19 51.81 55961.60 88888.00 2021-11-30 04:08:51.405 334 14452.20 51.79 55961.61 88888.00 2021-11-30 04:08:51.905 334 14452.16 51.82 55961.60 88888.00 2021-11-30 04:08:52.405 334 14452.13 51.82 55961.61 88888.00 2021-11-30 04:08:52.905 334 14452.11 51.73 55961.60 88888.00 2021-11-30 04:08:53.405 334 14452.12 51.76 55961.56 88888.00 2021-11-30 04:08:53.905 334 14452.14 51.73 55961.54 88888.00 2021-11-30 04:08:54.405 334 14452.14 51.77 55961.54 88888.00 2021-11-30 04:08:54.905 334 14452.16 51.84 55961.54 88888.00 2021-11-30 04:08:55.405 334 14452.14 51.85 55961.58 88888.00 2021-11-30 04:08:55.905 334 14452.14 51.88 55961.64 88888.00 2021-11-30 04:08:56.405 334 14452.12 51.82 55961.63 88888.00 2021-11-30 04:08:56.905 334 14452.13 51.82 55961.61 88888.00 2021-11-30 04:08:57.405 334 14452.14 51.85 55961.64 88888.00 2021-11-30 04:08:57.905 334 14452.11 51.82 55961.71 88888.00 2021-11-30 04:08:58.405 334 14452.08 51.84 55961.73 88888.00 2021-11-30 04:08:58.905 334 14452.08 51.91 55961.74 88888.00 2021-11-30 04:08:59.405 334 14452.15 51.82 55961.77 88888.00 2021-11-30 04:08:59.905 334 14452.12 51.80 55961.74 88888.00 2021-11-30 04:09:00.405 334 14452.10 51.75 55961.71 88888.00 2021-11-30 04:09:00.905 334 14452.14 51.79 55961.71 88888.00 2021-11-30 04:09:01.405 334 14452.13 51.76 55961.71 88888.00 2021-11-30 04:09:01.905 334 14452.15 51.75 55961.68 88888.00 2021-11-30 04:09:02.405 334 14452.14 51.68 55961.71 88888.00 2021-11-30 04:09:02.905 334 14452.19 51.75 55961.80 88888.00 2021-11-30 04:09:03.405 334 14452.17 51.76 55961.77 88888.00 2021-11-30 04:09:03.905 334 14452.17 51.82 55961.80 88888.00 2021-11-30 04:09:04.405 334 14452.21 51.82 55961.75 88888.00 2021-11-30 04:09:04.905 334 14452.22 51.85 55961.75 88888.00 2021-11-30 04:09:05.405 334 14452.17 51.88 55961.76 88888.00 2021-11-30 04:09:05.905 334 14452.17 51.84 55961.79 88888.00 2021-11-30 04:09:06.405 334 14452.15 51.79 55961.80 88888.00 2021-11-30 04:09:06.905 334 14452.17 51.74 55961.76 88888.00 2021-11-30 04:09:07.405 334 14452.21 51.83 55961.69 88888.00 2021-11-30 04:09:07.905 334 14452.21 51.87 55961.70 88888.00 2021-11-30 04:09:08.405 334 14452.22 51.89 55961.68 88888.00 2021-11-30 04:09:08.905 334 14452.21 51.83 55961.68 88888.00 2021-11-30 04:09:09.405 334 14452.21 51.79 55961.73 88888.00 2021-11-30 04:09:09.905 334 14452.20 51.71 55961.75 88888.00 2021-11-30 04:09:10.405 334 14452.23 51.66 55961.71 88888.00 2021-11-30 04:09:10.905 334 14452.23 51.74 55961.70 88888.00 2021-11-30 04:09:11.405 334 14452.24 51.72 55961.73 88888.00 2021-11-30 04:09:11.905 334 14452.33 51.72 55961.73 88888.00 2021-11-30 04:09:12.405 334 14452.36 51.75 55961.75 88888.00 2021-11-30 04:09:12.905 334 14452.33 51.74 55961.79 88888.00 2021-11-30 04:09:13.405 334 14452.35 51.77 55961.84 88888.00 2021-11-30 04:09:13.905 334 14452.35 51.87 55961.82 88888.00 2021-11-30 04:09:14.405 334 14452.35 51.91 55961.77 88888.00 2021-11-30 04:09:14.906 334 14452.38 51.90 55961.82 88888.00 2021-11-30 04:09:15.406 334 14452.32 51.90 55961.84 88888.00 2021-11-30 04:09:15.906 334 14452.34 51.87 55961.85 88888.00 2021-11-30 04:09:16.406 334 14452.41 51.77 55961.80 88888.00 2021-11-30 04:09:16.906 334 14452.45 51.75 55961.85 88888.00 2021-11-30 04:09:17.406 334 14452.45 51.83 55961.83 88888.00 2021-11-30 04:09:17.906 334 14452.49 51.89 55961.78 88888.00 2021-11-30 04:09:18.406 334 14452.50 51.91 55961.77 88888.00 2021-11-30 04:09:18.906 334 14452.50 51.80 55961.80 88888.00 2021-11-30 04:09:19.406 334 14452.52 51.82 55961.84 88888.00 2021-11-30 04:09:19.906 334 14452.56 51.84 55961.91 88888.00 2021-11-30 04:09:20.406 334 14452.56 51.84 55961.95 88888.00 2021-11-30 04:09:20.906 334 14452.56 51.83 55961.98 88888.00 2021-11-30 04:09:21.406 334 14452.58 51.82 55961.94 88888.00 2021-11-30 04:09:21.906 334 14452.58 51.90 55961.93 88888.00 2021-11-30 04:09:22.406 334 14452.57 51.85 55961.93 88888.00 2021-11-30 04:09:22.906 334 14452.58 51.84 55961.93 88888.00 2021-11-30 04:09:23.406 334 14452.59 51.90 55961.88 88888.00 2021-11-30 04:09:23.906 334 14452.58 51.94 55961.96 88888.00 2021-11-30 04:09:24.406 334 14452.61 51.91 55961.97 88888.00 2021-11-30 04:09:24.906 334 14452.66 51.90 55961.98 88888.00 2021-11-30 04:09:25.406 334 14452.71 51.88 55962.02 88888.00 2021-11-30 04:09:26.406 334 14452.66 52.00 55962.02 88888.00 2021-11-30 04:09:26.906 334 14452.62 51.90 55961.96 88888.00 2021-11-30 04:09:27.406 334 14452.63 51.96 55961.94 88888.00 2021-11-30 04:09:27.906 334 14452.70 51.98 55961.97 88888.00 2021-11-30 04:09:28.406 334 14452.71 51.84 55962.01 88888.00 2021-11-30 04:09:28.906 334 14452.75 51.85 55962.03 88888.00 2021-11-30 04:09:29.406 334 14452.71 51.91 55962.03 88888.00 2021-11-30 04:09:29.906 334 14452.71 51.87 55962.05 88888.00 2021-11-30 04:09:30.406 334 14452.73 51.91 55962.02 88888.00 2021-11-30 04:09:30.906 334 14452.73 51.99 55961.99 88888.00 2021-11-30 04:09:31.406 334 14452.76 52.00 55962.01 88888.00 2021-11-30 04:09:31.906 334 14452.77 51.94 55962.08 88888.00 2021-11-30 04:09:32.406 334 14452.76 51.91 55962.08 88888.00 2021-11-30 04:09:32.906 334 14452.76 51.87 55961.99 88888.00 2021-11-30 04:09:33.406 334 14452.78 51.93 55961.96 88888.00 2021-11-30 04:09:33.906 334 14452.81 51.99 55962.01 88888.00 2021-11-30 04:09:34.406 334 14452.85 51.89 55962.04 88888.00 2021-11-30 04:09:34.906 334 14452.81 51.87 55962.03 88888.00 2021-11-30 04:09:35.406 334 14452.80 51.87 55961.98 88888.00 2021-11-30 04:09:36.406 334 14452.84 51.88 55962.05 88888.00 2021-11-30 04:09:36.906 334 14452.80 51.91 55962.11 88888.00 2021-11-30 04:09:37.406 334 14452.81 51.91 55962.05 88888.00 2021-11-30 04:09:37.906 334 14452.86 51.85 55962.04 88888.00 2021-11-30 04:09:38.406 334 14452.88 51.81 55962.02 88888.00 2021-11-30 04:09:38.906 334 14452.90 51.82 55962.06 88888.00 2021-11-30 04:09:39.406 334 14452.88 51.82 55962.04 88888.00 2021-11-30 04:09:39.906 334 14452.90 51.87 55961.98 88888.00 2021-11-30 04:09:40.406 334 14452.90 51.84 55961.98 88888.00 2021-11-30 04:09:40.906 334 14452.91 51.80 55962.10 88888.00 2021-11-30 04:09:41.406 334 14452.94 51.73 55962.11 88888.00 2021-11-30 04:09:41.906 334 14452.93 51.76 55962.05 88888.00 2021-11-30 04:09:42.406 334 14452.93 51.74 55962.04 88888.00 2021-11-30 04:09:42.906 334 14452.94 51.71 55962.04 88888.00 2021-11-30 04:09:43.406 334 14452.97 51.72 55962.01 88888.00 2021-11-30 04:09:43.906 334 14452.97 51.75 55962.03 88888.00 2021-11-30 04:09:44.406 334 14452.98 51.79 55962.08 88888.00 2021-11-30 04:09:44.906 334 14452.97 51.72 55962.08 88888.00 2021-11-30 04:09:45.406 334 14452.98 51.71 55962.06 88888.00 2021-11-30 04:09:46.406 334 14452.96 51.71 55961.97 88888.00 2021-11-30 04:09:46.906 334 14452.97 51.79 55961.99 88888.00 2021-11-30 04:09:47.406 334 14453.01 51.98 55961.98 88888.00 2021-11-30 04:09:47.906 334 14453.01 51.89 55962.02 88888.00 2021-11-30 04:09:48.406 334 14452.99 51.79 55962.05 88888.00 2021-11-30 04:09:48.906 334 14453.01 51.75 55962.06 88888.00 2021-11-30 04:09:49.406 334 14453.03 51.72 55962.06 88888.00 2021-11-30 04:09:49.906 334 14453.03 51.76 55962.07 88888.00 2021-11-30 04:09:50.406 334 14453.03 51.82 55962.13 88888.00 2021-11-30 04:09:50.906 334 14453.03 51.82 55962.03 88888.00 2021-11-30 04:09:51.406 334 14453.04 51.83 55961.97 88888.00 2021-11-30 04:09:51.906 334 14453.07 51.84 55961.94 88888.00 2021-11-30 04:09:52.406 334 14453.07 51.83 55961.92 88888.00 2021-11-30 04:09:52.906 334 14453.06 51.80 55961.98 88888.00 2021-11-30 04:09:53.406 334 14453.06 51.70 55961.99 88888.00 2021-11-30 04:09:53.906 334 14453.07 51.71 55961.97 88888.00 2021-11-30 04:09:54.406 334 14453.08 51.82 55961.93 88888.00 2021-11-30 04:09:54.906 334 14453.08 51.82 55962.02 88888.00 2021-11-30 04:09:55.406 334 14453.09 51.76 55962.04 88888.00 2021-11-30 04:09:56.406 334 14453.08 51.70 55962.06 88888.00 2021-11-30 04:09:56.906 334 14453.04 51.68 55962.08 88888.00 2021-11-30 04:09:57.406 334 14453.03 51.74 55962.03 88888.00 2021-11-30 04:09:57.906 334 14453.05 51.83 55962.10 88888.00 2021-11-30 04:09:58.406 334 14453.13 51.79 55962.10 88888.00 2021-11-30 04:09:58.906 334 14453.14 51.72 55962.05 88888.00 2021-11-30 04:09:59.406 334 14453.16 51.75 55962.03 88888.00 2021-11-30 04:09:59.906 334 14453.19 51.70 55962.05 88888.00 2021-11-30 04:10:00.406 334 14453.17 51.72 55962.07 88888.00 2021-11-30 04:10:00.906 334 14453.15 51.74 55962.13 88888.00 2021-11-30 04:10:01.407 334 14453.16 51.71 55962.11 88888.00 2021-11-30 04:10:01.907 334 14453.18 51.77 55962.05 88888.00 2021-11-30 04:10:02.407 334 14453.21 51.79 55962.06 88888.00 2021-11-30 04:10:02.907 334 14453.21 51.73 55962.05 88888.00 2021-11-30 04:10:03.407 334 14453.22 51.70 55962.07 88888.00 2021-11-30 04:10:03.907 334 14453.22 51.62 55962.04 88888.00 2021-11-30 04:10:04.407 334 14453.24 51.57 55962.10 88888.00 2021-11-30 04:10:04.907 334 14453.26 51.64 55962.08 88888.00 2021-11-30 04:10:05.407 334 14453.27 51.65 55962.12 88888.00 2021-11-30 04:10:05.907 334 14453.28 51.71 55962.11 88888.00 2021-11-30 04:10:06.407 334 14453.29 51.68 55962.14 88888.00 2021-11-30 04:10:06.907 334 14453.28 51.72 55962.07 88888.00 2021-11-30 04:10:07.407 334 14453.28 51.71 55962.11 88888.00 2021-11-30 04:10:07.907 334 14453.29 51.66 55962.16 88888.00 2021-11-30 04:10:08.407 334 14453.35 51.67 55962.15 88888.00 2021-11-30 04:10:08.907 334 14453.36 51.80 55962.12 88888.00 2021-11-30 04:10:09.407 334 14453.34 51.79 55962.13 88888.00 2021-11-30 04:10:09.907 334 14453.35 51.73 55962.08 88888.00 2021-11-30 04:10:10.407 334 14453.35 51.68 55962.02 88888.00 2021-11-30 04:10:10.907 334 14453.31 51.68 55962.06 88888.00 2021-11-30 04:10:11.407 334 14453.26 51.68 55962.05 88888.00 2021-11-30 04:10:11.907 334 14453.27 51.66 55962.07 88888.00 2021-11-30 04:10:12.407 334 14453.25 51.63 55962.07 88888.00 2021-11-30 04:10:12.907 334 14453.27 51.64 55962.06 88888.00 2021-11-30 04:10:13.407 334 14453.27 51.66 55962.13 88888.00 2021-11-30 04:10:13.907 334 14453.29 51.66 55962.12 88888.00 2021-11-30 04:10:14.407 334 14453.31 51.65 55962.06 88888.00 2021-11-30 04:10:14.907 334 14453.27 51.59 55962.02 88888.00 2021-11-30 04:10:15.407 334 14453.29 51.56 55962.02 88888.00 2021-11-30 04:10:15.907 334 14453.31 51.60 55961.99 88888.00 2021-11-30 04:10:16.407 334 14453.31 51.60 55961.99 88888.00 2021-11-30 04:10:16.907 334 14453.31 51.59 55961.96 88888.00 2021-11-30 04:10:17.407 334 14453.31 51.60 55961.94 88888.00 2021-11-30 04:10:17.907 334 14453.31 51.59 55961.91 88888.00 2021-11-30 04:10:18.407 334 14453.31 51.65 55962.03 88888.00 2021-11-30 04:10:18.907 334 14453.29 51.65 55962.06 88888.00 2021-11-30 04:10:19.407 334 14453.32 51.66 55961.99 88888.00 2021-11-30 04:10:19.907 334 14453.32 51.71 55961.94 88888.00 2021-11-30 04:10:20.407 334 14453.32 51.75 55961.84 88888.00 2021-11-30 04:10:20.907 334 14453.28 51.74 55961.93 88888.00 2021-11-30 04:10:21.407 334 14453.27 51.71 55961.92 88888.00 2021-11-30 04:10:21.907 334 14453.29 51.73 55961.93 88888.00 2021-11-30 04:10:22.407 334 14453.34 51.75 55961.89 88888.00 2021-11-30 04:10:22.907 334 14453.34 51.65 55961.95 88888.00 2021-11-30 04:10:23.407 334 14453.36 51.67 55961.95 88888.00 2021-11-30 04:10:23.907 334 14453.34 51.68 55961.89 88888.00 2021-11-30 04:10:24.407 334 14453.35 51.67 55961.93 88888.00 2021-11-30 04:10:24.907 334 14453.36 51.63 55961.88 88888.00 2021-11-30 04:10:25.407 334 14453.34 51.66 55961.89 88888.00 2021-11-30 04:10:25.907 334 14453.32 51.63 55961.87 88888.00 2021-11-30 04:10:26.407 334 14453.29 51.63 55961.87 88888.00 2021-11-30 04:10:26.907 334 14453.28 51.71 55961.89 88888.00 2021-11-30 04:10:27.407 334 14453.28 51.68 55961.96 88888.00 2021-11-30 04:10:27.907 334 14453.28 51.67 55962.03 88888.00 2021-11-30 04:10:28.407 334 14453.29 51.66 55961.97 88888.00 2021-11-30 04:10:28.907 334 14453.31 51.62 55961.88 88888.00 2021-11-30 04:10:29.407 334 14453.31 51.64 55961.85 88888.00 2021-11-30 04:10:29.907 334 14453.27 51.64 55961.86 88888.00 2021-11-30 04:10:30.407 334 14453.26 51.62 55961.88 88888.00 2021-11-30 04:10:30.907 334 14453.28 51.65 55961.92 88888.00 2021-11-30 04:10:31.407 334 14453.26 51.64 55961.96 88888.00 2021-11-30 04:10:31.907 334 14453.26 51.62 55961.95 88888.00 2021-11-30 04:10:32.407 334 14453.27 51.58 55961.92 88888.00 2021-11-30 04:10:32.907 334 14453.29 51.63 55961.98 88888.00 2021-11-30 04:10:33.407 334 14453.25 51.67 55961.99 88888.00 2021-11-30 04:10:33.907 334 14453.19 51.66 55961.99 88888.00 2021-11-30 04:10:34.407 334 14453.22 51.66 55962.05 88888.00 2021-11-30 04:10:34.907 334 14453.21 51.75 55962.11 88888.00 2021-11-30 04:10:35.407 334 14453.23 51.71 55962.06 88888.00 2021-11-30 04:10:35.907 334 14453.25 51.67 55962.03 88888.00 2021-11-30 04:10:36.407 334 14453.26 51.66 55962.04 88888.00 2021-11-30 04:10:36.907 334 14453.26 51.70 55962.10 88888.00 2021-11-30 04:10:37.907 334 14453.27 51.73 55962.10 88888.00 2021-11-30 04:10:38.407 334 14453.25 51.71 55962.15 88888.00 2021-11-30 04:10:38.907 334 14453.23 51.65 55962.21 88888.00 2021-11-30 04:10:39.407 334 14453.24 51.68 55962.14 88888.00 2021-11-30 04:10:39.907 334 14453.22 51.66 55962.15 88888.00 2021-11-30 04:10:40.407 334 14453.21 51.63 55962.21 88888.00 2021-11-30 04:10:40.907 334 14453.24 51.59 55962.27 88888.00 2021-11-30 04:10:41.407 334 14453.22 51.58 55962.30 88888.00 2021-11-30 04:10:41.907 334 14453.15 51.62 55962.34 88888.00 2021-11-30 04:10:42.407 334 14453.15 51.56 55962.38 88888.00 2021-11-30 04:10:42.907 334 14453.13 51.65 55962.39 88888.00 2021-11-30 04:10:43.407 334 14453.15 51.68 55962.30 88888.00 2021-11-30 04:10:43.907 334 14453.17 51.77 55962.29 88888.00 2021-11-30 04:10:44.407 334 14453.13 51.82 55962.32 88888.00 2021-11-30 04:10:44.907 334 14453.13 51.75 55962.41 88888.00 2021-11-30 04:10:45.407 334 14453.13 51.75 55962.36 88888.00 2021-11-30 04:10:45.907 334 14453.15 51.81 55962.36 88888.00 2021-11-30 04:10:46.407 334 14453.17 51.82 55962.40 88888.00 2021-11-30 04:10:46.907 334 14453.17 51.85 55962.41 88888.00 2021-11-30 04:10:47.907 334 14453.14 51.81 55962.45 88888.00 2021-11-30 04:10:48.407 334 14453.16 51.80 55962.50 88888.00 2021-11-30 04:10:48.907 334 14453.14 51.83 55962.53 88888.00 2021-11-30 04:10:49.407 334 14453.12 51.80 55962.54 88888.00 2021-11-30 04:10:49.907 334 14453.17 51.84 55962.54 88888.00 2021-11-30 04:10:50.407 334 14453.18 51.82 55962.57 88888.00 2021-11-30 04:10:50.907 334 14453.19 51.83 55962.57 88888.00 2021-11-30 04:10:51.407 334 14453.17 51.80 55962.50 88888.00 2021-11-30 04:10:51.907 334 14453.15 51.82 55962.49 88888.00 2021-11-30 04:10:52.407 334 14453.15 51.76 55962.52 88888.00 2021-11-30 04:10:52.908 334 14453.16 51.72 55962.55 88888.00 2021-11-30 04:10:53.408 334 14453.16 51.72 55962.58 88888.00 2021-11-30 04:10:53.908 334 14453.17 51.72 55962.59 88888.00 2021-11-30 04:10:54.408 334 14453.24 51.74 55962.57 88888.00 2021-11-30 04:10:54.908 334 14453.28 51.72 55962.52 88888.00 2021-11-30 04:10:55.908 334 14453.29 51.71 55962.52 88888.00 2021-11-30 04:10:56.408 334 14453.27 51.65 55962.58 88888.00 2021-11-30 04:10:56.908 334 14453.27 51.70 55962.58 88888.00 2021-11-30 04:10:57.408 334 14453.32 51.71 55962.53 88888.00 2021-11-30 04:10:57.908 334 14453.33 51.65 55962.54 88888.00 2021-11-30 04:10:58.408 334 14453.34 51.67 55962.51 88888.00 2021-11-30 04:10:58.908 334 14453.31 51.73 55962.54 88888.00 2021-11-30 04:10:59.408 334 14453.23 51.75 55962.52 88888.00 2021-11-30 04:10:59.908 334 14453.21 51.68 55962.55 88888.00 2021-11-30 04:11:00.408 334 14453.24 51.70 55962.55 88888.00 2021-11-30 04:11:00.908 334 14453.28 51.70 55962.53 88888.00 2021-11-30 04:11:01.408 334 14453.29 51.72 55962.51 88888.00 2021-11-30 04:11:01.908 334 14453.26 51.66 55962.54 88888.00 2021-11-30 04:11:02.408 334 14453.27 51.70 55962.53 88888.00 2021-11-30 04:11:02.908 334 14453.26 51.75 55962.55 88888.00 2021-11-30 04:11:03.408 334 14453.26 51.77 55962.52 88888.00 2021-11-30 04:11:03.908 334 14453.26 51.72 55962.59 88888.00 2021-11-30 04:11:04.408 334 14453.28 51.75 55962.60 88888.00 2021-11-30 04:11:04.908 334 14453.28 51.76 55962.51 88888.00 2021-11-30 04:11:05.408 334 14453.32 51.79 55962.53 88888.00 2021-11-30 04:11:05.908 334 14453.32 51.66 55962.57 88888.00 2021-11-30 04:11:06.408 334 14453.28 51.76 55962.55 88888.00 2021-11-30 04:11:06.908 334 14453.27 51.76 55962.49 88888.00 2021-11-30 04:11:07.908 334 14453.37 51.59 55962.59 88888.00 2021-11-30 04:11:08.408 334 14453.46 51.56 55962.54 88888.00 2021-11-30 04:11:08.908 334 14453.49 51.66 55962.51 88888.00 2021-11-30 04:11:09.408 334 14453.49 51.77 55962.51 88888.00 2021-11-30 04:11:09.908 334 14453.51 51.74 55962.46 88888.00 2021-11-30 04:11:10.408 334 14453.50 51.70 55962.53 88888.00 2021-11-30 04:11:10.908 334 14453.51 51.72 55962.51 88888.00 2021-11-30 04:11:11.408 334 14453.51 51.72 55962.54 88888.00 2021-11-30 04:11:11.908 334 14453.54 51.75 55962.61 88888.00 2021-11-30 04:11:12.408 334 14453.55 51.73 55962.62 88888.00 2021-11-30 04:11:12.908 334 14453.59 51.70 55962.57 88888.00 2021-11-30 04:11:13.408 334 14453.61 51.74 55962.60 88888.00 2021-11-30 04:11:13.908 334 14453.60 51.70 55962.59 88888.00 2021-11-30 04:11:14.408 334 14453.59 51.70 55962.55 88888.00 2021-11-30 04:11:14.908 334 14453.61 51.73 55962.54 88888.00 2021-11-30 04:11:15.908 334 14453.68 51.80 55962.54 88888.00 2021-11-30 04:11:16.408 334 14453.68 51.75 55962.58 88888.00 2021-11-30 04:11:16.908 334 14453.68 51.80 55962.63 88888.00 2021-11-30 04:11:17.408 334 14453.69 51.81 55962.59 88888.00 2021-11-30 04:11:17.908 334 14453.68 51.77 55962.61 88888.00 2021-11-30 04:11:18.408 334 14453.70 51.74 55962.61 88888.00 2021-11-30 04:11:18.908 334 14453.70 51.73 55962.61 88888.00 2021-11-30 04:11:19.408 334 14453.73 51.68 55962.63 88888.00 2021-11-30 04:11:19.908 334 14453.73 51.65 55962.66 88888.00 2021-11-30 04:11:20.408 334 14453.77 51.62 55962.66 88888.00 2021-11-30 04:11:20.908 334 14453.78 51.66 55962.64 88888.00 2021-11-30 04:11:21.408 334 14453.73 51.70 55962.61 88888.00 2021-11-30 04:11:21.908 334 14453.77 51.71 55962.60 88888.00 2021-11-30 04:11:22.408 334 14453.79 51.67 55962.58 88888.00 2021-11-30 04:11:22.908 334 14453.78 51.72 55962.57 88888.00 2021-11-30 04:11:23.408 334 14453.75 51.74 55962.62 88888.00 2021-11-30 04:11:23.908 334 14453.74 51.71 55962.63 88888.00 2021-11-30 04:11:24.408 334 14453.71 51.79 55962.64 88888.00 2021-11-30 04:11:24.908 334 14453.73 51.79 55962.66 88888.00 2021-11-30 04:11:25.908 334 14453.75 51.71 55962.69 88888.00 2021-11-30 04:11:26.408 334 14453.71 51.72 55962.66 88888.00 2021-11-30 04:11:26.908 334 14453.72 51.67 55962.69 88888.00 2021-11-30 04:11:27.408 334 14453.74 51.66 55962.67 88888.00 2021-11-30 04:11:27.908 334 14453.74 51.80 55962.70 88888.00 2021-11-30 04:11:28.408 334 14453.71 51.82 55962.78 88888.00 2021-11-30 04:11:28.908 334 14453.74 51.80 55962.77 88888.00 2021-11-30 04:11:29.408 334 14453.77 51.82 55962.78 88888.00 2021-11-30 04:11:29.908 334 14453.77 51.87 55962.85 88888.00 2021-11-30 04:11:30.408 334 14453.77 51.82 55962.88 88888.00 2021-11-30 04:11:30.908 334 14453.79 51.76 55962.79 88888.00 2021-11-30 04:11:31.408 334 14453.81 51.76 55962.82 88888.00 2021-11-30 04:11:31.908 334 14453.77 51.75 55962.87 88888.00 2021-11-30 04:11:32.408 334 14453.71 51.77 55962.86 88888.00 2021-11-30 04:11:32.908 334 14453.73 51.87 55962.86 88888.00 2021-11-30 04:11:33.408 334 14453.74 51.97 55962.89 88888.00 2021-11-30 04:11:33.908 334 14453.72 51.93 55962.89 88888.00 2021-11-30 04:11:34.408 334 14453.73 51.90 55962.90 88888.00 2021-11-30 04:11:34.908 334 14453.71 51.89 55962.87 88888.00 2021-11-30 04:11:35.908 334 14453.72 51.80 55962.82 88888.00 2021-11-30 04:11:36.408 334 14453.80 51.80 55962.85 88888.00 2021-11-30 04:11:36.908 334 14453.79 51.79 55962.82 88888.00 2021-11-30 04:11:37.408 334 14453.80 51.73 55962.86 88888.00 2021-11-30 04:11:37.908 334 14453.82 51.70 55962.89 88888.00 2021-11-30 04:11:38.408 334 14453.79 51.74 55962.87 88888.00 2021-11-30 04:11:38.908 334 14453.77 51.85 55962.86 88888.00 2021-11-30 04:11:39.408 334 14453.70 51.91 55962.91 88888.00 2021-11-30 04:11:39.908 334 14453.65 51.96 55962.94 88888.00 2021-11-30 04:11:40.408 334 14453.65 51.92 55962.91 88888.00 2021-11-30 04:11:40.909 334 14453.66 51.91 55962.88 88888.00 2021-11-30 04:11:41.409 334 14453.70 51.93 55962.87 88888.00 2021-11-30 04:11:41.909 334 14453.70 51.97 55962.85 88888.00 2021-11-30 04:11:42.409 334 14453.69 51.96 55962.88 88888.00 2021-11-30 04:11:42.909 334 14453.69 52.00 55962.86 88888.00 2021-11-30 04:11:43.409 334 14453.66 51.99 55962.89 88888.00 2021-11-30 04:11:43.909 334 14453.69 51.98 55962.86 88888.00 2021-11-30 04:11:44.409 334 14453.75 51.88 55962.88 88888.00 2021-11-30 04:11:44.909 334 14453.77 51.90 55962.87 88888.00 2021-11-30 04:11:45.409 334 14453.73 51.96 55962.85 88888.00 2021-11-30 04:11:45.909 334 14453.74 51.92 55962.86 88888.00 2021-11-30 04:11:46.409 334 14453.78 51.92 55962.87 88888.00 2021-11-30 04:11:46.909 334 14453.75 51.89 55962.89 88888.00 2021-11-30 04:11:47.409 334 14453.73 51.92 55962.91 88888.00 2021-11-30 04:11:47.909 334 14453.66 51.89 55962.94 88888.00 2021-11-30 04:11:48.409 334 14453.62 51.94 55962.90 88888.00 2021-11-30 04:11:48.909 334 14453.62 51.87 55962.86 88888.00 2021-11-30 04:11:49.409 334 14453.66 51.85 55962.89 88888.00 2021-11-30 04:11:49.909 334 14453.66 51.85 55962.89 88888.00 2021-11-30 04:11:50.409 334 14453.66 51.88 55962.89 88888.00 2021-11-30 04:11:50.909 334 14453.68 51.85 55962.92 88888.00 2021-11-30 04:11:51.409 334 14453.68 51.82 55962.91 88888.00 2021-11-30 04:11:51.909 334 14453.66 51.81 55962.90 88888.00 2021-11-30 04:11:52.409 334 14453.66 51.83 55962.82 88888.00 2021-11-30 04:11:52.909 334 14453.64 51.85 55962.78 88888.00 2021-11-30 04:11:53.409 334 14453.63 51.82 55962.83 88888.00 2021-11-30 04:11:53.909 334 14453.58 51.73 55962.81 88888.00 2021-11-30 04:11:54.409 334 14453.58 51.73 55962.79 88888.00 2021-11-30 04:11:54.909 334 14453.52 51.77 55962.81 88888.00 2021-11-30 04:11:55.409 334 14453.47 51.79 55962.86 88888.00 2021-11-30 04:11:55.909 334 14453.53 51.82 55962.87 88888.00 2021-11-30 04:11:56.409 334 14453.51 51.77 55962.85 88888.00 2021-11-30 04:11:56.909 334 14453.52 51.80 55962.78 88888.00 2021-11-30 04:11:57.409 334 14453.51 51.81 55962.81 88888.00 2021-11-30 04:11:57.909 334 14453.50 51.84 55962.85 88888.00 2021-11-30 04:11:58.409 334 14453.51 51.83 55962.91 88888.00 2021-11-30 04:11:58.909 334 14453.51 51.81 55962.91 88888.00 2021-11-30 04:11:59.409 334 14453.52 51.76 55962.87 88888.00 2021-11-30 04:11:59.909 334 14453.49 51.79 55962.88 88888.00 2021-11-30 04:12:00.409 334 14453.51 51.89 55962.90 88888.00 2021-11-30 04:12:00.909 334 14453.54 51.93 55962.91 88888.00 2021-11-30 04:12:01.409 334 14453.58 51.97 55962.89 88888.00 2021-11-30 04:12:01.909 334 14453.52 51.99 55962.88 88888.00 2021-11-30 04:12:02.409 334 14453.46 51.94 55962.87 88888.00 2021-11-30 04:12:02.909 334 14453.44 51.97 55962.91 88888.00 2021-11-30 04:12:03.409 334 14453.43 51.87 55962.91 88888.00 2021-11-30 04:12:03.909 334 14453.42 51.90 55962.92 88888.00 2021-11-30 04:12:04.409 334 14453.41 51.87 55962.89 88888.00 2021-11-30 04:12:04.909 334 14453.44 51.84 55962.85 88888.00 2021-11-30 04:12:05.409 334 14453.43 51.84 55962.88 88888.00 2021-11-30 04:12:05.909 334 14453.43 51.88 55962.85 88888.00 2021-11-30 04:12:06.409 334 14453.40 51.91 55962.86 88888.00 2021-11-30 04:12:06.909 334 14453.40 51.91 55962.92 88888.00 2021-11-30 04:12:07.409 334 14453.43 51.90 55962.95 88888.00 2021-11-30 04:12:07.909 334 14453.46 51.93 55962.89 88888.00 2021-11-30 04:12:08.409 334 14453.47 51.96 55962.85 88888.00 2021-11-30 04:12:08.909 334 14453.38 51.97 55962.83 88888.00 2021-11-30 04:12:09.409 334 14453.28 51.94 55962.85 88888.00 2021-11-30 04:12:09.909 334 14453.28 51.90 55962.81 88888.00 2021-11-30 04:12:10.409 334 14453.25 51.92 55962.81 88888.00 2021-11-30 04:12:10.909 334 14453.27 51.88 55962.87 88888.00 2021-11-30 04:12:11.409 334 14453.28 51.91 55962.81 88888.00 2021-11-30 04:12:11.909 334 14453.29 51.99 55962.78 88888.00 2021-11-30 04:12:12.409 334 14453.31 51.97 55962.78 88888.00 2021-11-30 04:12:12.909 334 14453.28 51.94 55962.82 88888.00 2021-11-30 04:12:13.409 334 14453.25 51.96 55962.83 88888.00 2021-11-30 04:12:13.909 334 14453.25 51.98 55962.73 88888.00 2021-11-30 04:12:14.409 334 14453.24 52.01 55962.76 88888.00 2021-11-30 04:12:14.909 334 14453.23 52.04 55962.73 88888.00 2021-11-30 04:12:15.409 334 14453.23 51.99 55962.69 88888.00 2021-11-30 04:12:15.909 334 14453.22 51.97 55962.70 88888.00 2021-11-30 04:12:16.409 334 14453.22 51.97 55962.69 88888.00 2021-11-30 04:12:16.909 334 14453.21 51.91 55962.70 88888.00 2021-11-30 04:12:17.409 334 14453.21 51.92 55962.68 88888.00 2021-11-30 04:12:17.909 334 14453.22 52.00 55962.66 88888.00 2021-11-30 04:12:18.409 334 14453.19 51.99 55962.66 88888.00 2021-11-30 04:12:18.909 334 14453.19 52.02 55962.69 88888.00 2021-11-30 04:12:19.409 334 14453.16 52.06 55962.69 88888.00 2021-11-30 04:12:19.909 334 14453.15 52.07 55962.71 88888.00 2021-11-30 04:12:20.409 334 14453.13 52.07 55962.63 88888.00 2021-11-30 04:12:20.909 334 14453.13 51.99 55962.63 88888.00 2021-11-30 04:12:21.409 334 14453.12 51.92 55962.63 88888.00 2021-11-30 04:12:21.909 334 14453.12 51.90 55962.69 88888.00 2021-11-30 04:12:22.409 334 14453.10 51.87 55962.70 88888.00 2021-11-30 04:12:22.909 334 14453.10 51.81 55962.64 88888.00 2021-11-30 04:12:23.409 334 14453.10 51.76 55962.63 88888.00 2021-11-30 04:12:23.909 334 14453.14 51.84 55962.60 88888.00 2021-11-30 04:12:24.409 334 14453.12 51.87 55962.54 88888.00 2021-11-30 04:12:24.909 334 14453.12 51.87 55962.51 88888.00 2021-11-30 04:12:25.409 334 14453.10 51.87 55962.54 88888.00 2021-11-30 04:12:25.910 334 14453.13 51.80 55962.55 88888.00 2021-11-30 04:12:26.410 334 14453.12 51.83 55962.53 88888.00 2021-11-30 04:12:26.910 334 14453.12 51.83 55962.50 88888.00 2021-11-30 04:12:27.410 334 14453.10 51.82 55962.50 88888.00 2021-11-30 04:12:27.910 334 14453.10 51.90 55962.51 88888.00 2021-11-30 04:12:28.410 334 14453.14 51.84 55962.43 88888.00 2021-11-30 04:12:28.910 334 14453.13 51.80 55962.44 88888.00 2021-11-30 04:12:29.410 334 14453.09 51.72 55962.42 88888.00 2021-11-30 04:12:29.910 334 14453.08 51.75 55962.43 88888.00 2021-11-30 04:12:30.410 334 14453.07 51.70 55962.43 88888.00 2021-11-30 04:12:30.910 334 14453.07 51.74 55962.41 88888.00 2021-11-30 04:12:31.410 334 14453.09 51.82 55962.32 88888.00 2021-11-30 04:12:31.910 334 14453.10 51.82 55962.34 88888.00 2021-11-30 04:12:32.410 334 14453.10 51.84 55962.31 88888.00 2021-11-30 04:12:32.910 334 14453.13 51.83 55962.33 88888.00 2021-11-30 04:12:33.410 334 14453.12 51.79 55962.34 88888.00 2021-11-30 04:12:33.910 334 14453.14 51.74 55962.29 88888.00 2021-11-30 04:12:34.410 334 14453.15 51.67 55962.30 88888.00 2021-11-30 04:12:34.910 334 14453.16 51.70 55962.31 88888.00 2021-11-30 04:12:35.410 334 14453.13 51.71 55962.30 88888.00 2021-11-30 04:12:35.910 334 14453.12 51.71 55962.26 88888.00 2021-11-30 04:12:36.410 334 14453.15 51.70 55962.25 88888.00 2021-11-30 04:12:36.910 334 14453.15 51.75 55962.23 88888.00 2021-11-30 04:12:37.410 334 14453.16 51.82 55962.24 88888.00 2021-11-30 04:12:37.910 334 14453.16 51.76 55962.22 88888.00 2021-11-30 04:12:38.410 334 14453.12 51.79 55962.25 88888.00 2021-11-30 04:12:39.410 334 14453.16 51.79 55962.26 88888.00 2021-11-30 04:12:39.910 334 14453.15 51.81 55962.27 88888.00 2021-11-30 04:12:40.410 334 14453.14 51.77 55962.29 88888.00 2021-11-30 04:12:40.910 334 14453.14 51.76 55962.21 88888.00 2021-11-30 04:12:41.410 334 14453.14 51.75 55962.13 88888.00 2021-11-30 04:12:41.910 334 14453.15 51.72 55962.11 88888.00 2021-11-30 04:12:42.410 334 14453.16 51.81 55962.13 88888.00 2021-11-30 04:12:42.910 334 14453.16 51.79 55962.12 88888.00 2021-11-30 04:12:43.410 334 14453.12 51.74 55962.16 88888.00 2021-11-30 04:12:43.910 334 14453.17 51.66 55962.13 88888.00 2021-11-30 04:12:44.410 334 14453.23 51.58 55962.10 88888.00 2021-11-30 04:12:44.910 334 14453.22 51.59 55962.06 88888.00 2021-11-30 04:12:45.410 334 14453.21 51.68 55962.11 88888.00 2021-11-30 04:12:45.910 334 14453.21 51.66 55962.14 88888.00 2021-11-30 04:12:46.410 334 14453.18 51.64 55962.13 88888.00 2021-11-30 04:12:46.910 334 14453.17 51.65 55962.12 88888.00 2021-11-30 04:12:47.410 334 14453.18 51.67 55962.10 88888.00 2021-11-30 04:12:47.910 334 14453.27 51.68 55962.11 88888.00 2021-11-30 04:12:48.410 334 14453.25 51.71 55962.14 88888.00 2021-11-30 04:12:48.910 334 14453.21 51.66 55962.14 88888.00 2021-11-30 04:12:49.410 334 14453.19 51.65 55962.11 88888.00 2021-11-30 04:12:49.910 334 14453.18 51.70 55962.15 88888.00 2021-11-30 04:12:50.410 334 14453.18 51.64 55962.11 88888.00 2021-11-30 04:12:50.910 334 14453.17 51.51 55962.11 88888.00 2021-11-30 04:12:51.410 334 14453.15 51.55 55962.12 88888.00 2021-11-30 04:12:51.910 334 14453.15 51.50 55962.13 88888.00 2021-11-30 04:12:52.410 334 14453.18 51.49 55962.14 88888.00 2021-11-30 04:12:52.910 334 14453.13 51.45 55962.20 88888.00 2021-11-30 04:12:53.410 334 14453.06 51.46 55962.16 88888.00 2021-11-30 04:12:53.910 334 14453.07 51.54 55962.17 88888.00 2021-11-30 04:12:54.410 334 14453.07 51.56 55962.16 88888.00 2021-11-30 04:12:54.910 334 14453.06 51.57 55962.12 88888.00 2021-11-30 04:12:55.410 334 14453.14 51.56 55962.11 88888.00 2021-11-30 04:12:55.910 334 14453.12 51.51 55962.12 88888.00 2021-11-30 04:12:56.410 334 14453.13 51.50 55962.15 88888.00 2021-11-30 04:12:56.910 334 14453.12 51.46 55962.19 88888.00 2021-11-30 04:12:57.410 334 14453.08 51.43 55962.08 88888.00 2021-11-30 04:12:57.910 334 14453.07 51.49 55962.06 88888.00 2021-11-30 04:12:58.410 334 14453.10 51.49 55962.12 88888.00 2021-11-30 04:12:58.910 334 14453.09 51.51 55962.12 88888.00 2021-11-30 04:12:59.410 334 14453.06 51.46 55962.13 88888.00 2021-11-30 04:12:59.910 334 14453.03 51.45 55962.19 88888.00 2021-11-30 04:13:00.410 334 14453.03 51.42 55962.10 88888.00 2021-11-30 04:13:00.910 334 14453.01 51.42 55962.12 88888.00 2021-11-30 04:13:01.410 334 14452.97 51.45 55962.17 88888.00 2021-11-30 04:13:01.910 334 14452.96 51.53 55962.15 88888.00 2021-11-30 04:13:02.410 334 14452.93 51.39 55962.15 88888.00 2021-11-30 04:13:02.910 334 14452.91 51.43 55962.15 88888.00 2021-11-30 04:13:03.410 334 14452.86 51.41 55962.11 88888.00 2021-11-30 04:13:03.910 334 14452.80 51.39 55962.10 88888.00 2021-11-30 04:13:04.410 334 14452.79 51.40 55962.20 88888.00 2021-11-30 04:13:04.910 334 14452.75 51.40 55962.21 88888.00 2021-11-30 04:13:05.410 334 14452.73 51.40 55962.12 88888.00 2021-11-30 04:13:05.910 334 14452.68 51.37 55962.11 88888.00 2021-11-30 04:13:06.410 334 14452.64 51.36 55962.14 88888.00 2021-11-30 04:13:06.910 334 14452.59 51.31 55962.21 88888.00 2021-11-30 04:13:07.410 334 14452.60 51.30 55962.16 88888.00 2021-11-30 04:13:07.910 334 14452.59 51.33 55962.23 88888.00 2021-11-30 04:13:08.410 334 14452.57 51.39 55962.26 88888.00 2021-11-30 04:13:08.910 334 14452.54 51.53 55962.21 88888.00 2021-11-30 04:13:09.410 334 14452.49 51.56 55962.20 88888.00 2021-11-30 04:13:09.910 334 14452.50 51.66 55962.13 88888.00 2021-11-30 04:13:10.410 334 14452.48 51.66 55962.16 88888.00 2021-11-30 04:13:10.910 334 14452.40 51.72 55962.15 88888.00 2021-11-30 04:13:11.410 334 14452.39 51.66 55962.24 88888.00 2021-11-30 04:13:11.910 334 14452.39 51.63 55962.30 88888.00 2021-11-30 04:13:12.410 334 14452.40 51.56 55962.30 88888.00 2021-11-30 04:13:12.910 334 14452.40 51.49 55962.30 88888.00 2021-11-30 04:13:13.410 334 14452.36 51.58 55962.25 88888.00 2021-11-30 04:13:13.910 334 14452.36 51.57 55962.26 88888.00 2021-11-30 04:13:14.411 334 14452.38 51.47 55962.23 88888.00 2021-11-30 04:13:14.911 334 14452.38 51.41 55962.27 88888.00 2021-11-30 04:13:15.411 334 14452.39 51.43 55962.27 88888.00 2021-11-30 04:13:15.911 334 14452.39 51.45 55962.27 88888.00 2021-11-30 04:13:16.411 334 14452.34 51.43 55962.21 88888.00 2021-11-30 04:13:16.911 334 14452.34 51.43 55962.20 88888.00 2021-11-30 04:13:17.411 334 14452.32 51.39 55962.26 88888.00 2021-11-30 04:13:17.911 334 14452.33 51.36 55962.24 88888.00 2021-11-30 04:13:18.411 334 14452.32 51.32 55962.23 88888.00 2021-11-30 04:13:18.911 334 14452.29 51.33 55962.19 88888.00 2021-11-30 04:13:19.411 334 14452.32 51.36 55962.21 88888.00 2021-11-30 04:13:19.911 334 14452.32 51.41 55962.17 88888.00 2021-11-30 04:13:20.411 334 14452.32 51.48 55962.14 88888.00 2021-11-30 04:13:20.911 334 14452.29 51.48 55962.19 88888.00 2021-11-30 04:13:21.411 334 14452.28 51.47 55962.15 88888.00 2021-11-30 04:13:21.911 334 14452.28 51.42 55962.17 88888.00 2021-11-30 04:13:22.411 334 14452.31 51.41 55962.14 88888.00 2021-11-30 04:13:22.911 334 14452.35 51.34 55962.08 88888.00 2021-11-30 04:13:23.411 334 14452.34 51.31 55962.06 88888.00 2021-11-30 04:13:23.911 334 14452.29 51.36 55962.02 88888.00 2021-11-30 04:13:24.411 334 14452.25 51.38 55962.07 88888.00 2021-11-30 04:13:24.911 334 14452.24 51.40 55962.11 88888.00 2021-11-30 04:13:25.411 334 14452.23 51.36 55962.13 88888.00 2021-11-30 04:13:25.911 334 14452.24 51.30 55962.11 88888.00 2021-11-30 04:13:26.411 334 14452.22 51.31 55962.08 88888.00 2021-11-30 04:13:26.911 334 14452.23 51.33 55962.08 88888.00 2021-11-30 04:13:27.411 334 14452.22 51.32 55962.05 88888.00 2021-11-30 04:13:27.911 334 14452.17 51.30 55962.12 88888.00 2021-11-30 04:13:28.411 334 14452.20 51.30 55962.11 88888.00 2021-11-30 04:13:28.911 334 14452.20 51.26 55962.14 88888.00 2021-11-30 04:13:29.411 334 14452.20 51.30 55962.10 88888.00 2021-11-30 04:13:29.911 334 14452.21 51.25 55962.11 88888.00 2021-11-30 04:13:30.411 334 14452.20 51.25 55962.08 88888.00 2021-11-30 04:13:30.911 334 14452.16 51.31 55962.11 88888.00 2021-11-30 04:13:31.411 334 14452.13 51.30 55962.07 88888.00 2021-11-30 04:13:31.911 334 14452.14 51.30 55962.02 88888.00 2021-11-30 04:13:32.411 334 14452.13 51.23 55962.04 88888.00 2021-11-30 04:13:32.911 334 14452.17 51.20 55962.01 88888.00 2021-11-30 04:13:33.411 334 14452.19 51.22 55962.06 88888.00 2021-11-30 04:13:33.911 334 14452.14 51.28 55962.04 88888.00 2021-11-30 04:13:34.411 334 14452.11 51.22 55962.06 88888.00 2021-11-30 04:13:34.911 334 14452.13 51.25 55962.05 88888.00 2021-11-30 04:13:35.411 334 14452.14 51.31 55962.05 88888.00 2021-11-30 04:13:35.911 334 14452.10 51.32 55962.07 88888.00 2021-11-30 04:13:36.411 334 14452.08 51.32 55962.06 88888.00 2021-11-30 04:13:36.911 334 14452.08 51.28 55962.03 88888.00 2021-11-30 04:13:37.411 334 14452.13 51.32 55962.06 88888.00 2021-11-30 04:13:37.911 334 14452.22 51.30 55962.11 88888.00 2021-11-30 04:13:38.411 334 14452.25 51.36 55962.08 88888.00 2021-11-30 04:13:38.911 334 14452.24 51.29 55962.03 88888.00 2021-11-30 04:13:39.411 334 14452.21 51.25 55962.03 88888.00 2021-11-30 04:13:39.911 334 14452.15 51.21 55962.03 88888.00 2021-11-30 04:13:40.411 334 14452.17 51.25 55962.10 88888.00 2021-11-30 04:13:40.911 334 14452.16 51.30 55962.06 88888.00 2021-11-30 04:13:41.411 334 14452.15 51.31 55962.06 88888.00 2021-11-30 04:13:41.911 334 14452.14 51.38 55962.02 88888.00 2021-11-30 04:13:42.411 334 14452.16 51.26 55962.04 88888.00 2021-11-30 04:13:42.911 334 14452.15 51.24 55962.03 88888.00 2021-11-30 04:13:43.411 334 14452.15 51.21 55962.04 88888.00 2021-11-30 04:13:43.911 334 14452.15 51.28 55962.08 88888.00 2021-11-30 04:13:44.411 334 14452.19 51.23 55962.15 88888.00 2021-11-30 04:13:44.911 334 14452.17 51.20 55962.16 88888.00 2021-11-30 04:13:45.411 334 14452.13 51.21 55962.12 88888.00 2021-11-30 04:13:45.911 334 14452.12 51.17 55962.13 88888.00 2021-11-30 04:13:46.411 334 14452.14 51.26 55962.11 88888.00 2021-11-30 04:13:46.911 334 14452.13 51.33 55962.12 88888.00 2021-11-30 04:13:47.411 334 14452.13 51.31 55962.08 88888.00 2021-11-30 04:13:47.911 334 14452.11 51.31 55962.06 88888.00 2021-11-30 04:13:48.411 334 14452.07 51.32 55962.10 88888.00 2021-11-30 04:13:48.911 334 14452.08 51.22 55962.04 88888.00 2021-11-30 04:13:49.411 334 14452.13 51.17 55962.04 88888.00 2021-11-30 04:13:49.911 334 14452.15 51.21 55962.01 88888.00 2021-11-30 04:13:50.911 334 14452.07 51.25 55962.05 88888.00 2021-11-30 04:13:51.411 334 14452.07 51.26 55962.08 88888.00 2021-11-30 04:13:51.911 334 14452.06 51.30 55962.03 88888.00 2021-11-30 04:13:52.411 334 14452.07 51.32 55962.02 88888.00 2021-11-30 04:13:52.911 334 14452.06 51.25 55962.03 88888.00 2021-11-30 04:13:53.411 334 14452.05 51.23 55962.05 88888.00 2021-11-30 04:13:53.911 334 14452.11 51.20 55962.08 88888.00 2021-11-30 04:13:54.411 334 14452.11 51.16 55962.05 88888.00 2021-11-30 04:13:54.911 334 14452.03 51.20 55962.05 88888.00 2021-11-30 04:13:55.411 334 14452.03 51.15 55962.04 88888.00 2021-11-30 04:13:55.911 334 14452.03 51.17 55962.06 88888.00 2021-11-30 04:13:56.411 334 14451.99 51.18 55961.99 88888.00 2021-11-30 04:13:56.911 334 14452.07 51.18 55962.01 88888.00 2021-11-30 04:13:57.411 334 14452.11 51.21 55962.01 88888.00 2021-11-30 04:13:57.911 334 14452.03 51.31 55961.98 88888.00 2021-11-30 04:13:58.411 334 14452.01 51.32 55961.96 88888.00 2021-11-30 04:13:58.911 334 14452.01 51.34 55961.93 88888.00 2021-11-30 04:13:59.411 334 14452.01 51.37 55961.97 88888.00 2021-11-30 04:13:59.911 334 14451.98 51.47 55961.97 88888.00 2021-11-30 04:14:00.912 334 14451.93 51.41 55961.99 88888.00 2021-11-30 04:14:01.412 334 14451.89 51.34 55961.98 88888.00 2021-11-30 04:14:01.912 334 14451.89 51.34 55961.93 88888.00 2021-11-30 04:14:02.412 334 14451.95 51.31 55961.94 88888.00 2021-11-30 04:14:02.912 334 14451.94 51.25 55961.94 88888.00 2021-11-30 04:14:03.412 334 14451.94 51.20 55961.93 88888.00 2021-11-30 04:14:03.912 334 14451.93 51.11 55961.92 88888.00 2021-11-30 04:14:04.412 334 14451.92 51.01 55961.89 88888.00 2021-11-30 04:14:04.912 334 14451.91 51.04 55961.93 88888.00 2021-11-30 04:14:05.412 334 14451.89 51.03 55961.87 88888.00 2021-11-30 04:14:05.912 334 14451.88 51.05 55961.91 88888.00 2021-11-30 04:14:06.412 334 14451.86 51.08 55961.88 88888.00 2021-11-30 04:14:06.912 334 14451.83 51.06 55961.86 88888.00 2021-11-30 04:14:07.412 334 14451.84 50.99 55961.82 88888.00 2021-11-30 04:14:07.912 334 14451.78 51.08 55961.82 88888.00 2021-11-30 04:14:08.412 334 14451.78 51.13 55961.84 88888.00 2021-11-30 04:14:08.912 334 14451.78 51.12 55961.88 88888.00 2021-11-30 04:14:09.412 334 14451.77 51.13 55961.91 88888.00 2021-11-30 04:14:09.912 334 14451.77 51.11 55961.88 88888.00 2021-11-30 04:14:10.412 334 14451.76 51.12 55961.91 88888.00 2021-11-30 04:14:10.912 334 14451.74 51.07 55961.96 88888.00 2021-11-30 04:14:11.412 334 14451.74 51.09 55962.01 88888.00 2021-11-30 04:14:11.912 334 14451.74 51.11 55961.92 88888.00 2021-11-30 04:14:12.412 334 14451.73 51.08 55961.89 88888.00 2021-11-30 04:14:12.912 334 14451.74 51.08 55961.89 88888.00 2021-11-30 04:14:13.412 334 14451.73 51.04 55961.93 88888.00 2021-11-30 04:14:13.912 334 14451.73 51.05 55961.94 88888.00 2021-11-30 04:14:14.412 334 14451.74 50.99 55961.94 88888.00 2021-11-30 04:14:14.912 334 14451.71 50.92 55961.94 88888.00 2021-11-30 04:14:15.412 334 14451.75 50.90 55961.89 88888.00 2021-11-30 04:14:15.912 334 14451.71 50.98 55961.87 88888.00 2021-11-30 04:14:16.412 334 14451.73 50.94 55961.88 88888.00 2021-11-30 04:14:16.912 334 14451.69 50.89 55961.88 88888.00 2021-11-30 04:14:17.412 334 14451.67 51.01 55961.93 88888.00 2021-11-30 04:14:17.912 334 14451.69 51.03 55961.87 88888.00 2021-11-30 04:14:18.912 334 14451.77 50.95 55961.84 88888.00 2021-11-30 04:14:19.412 334 14451.76 50.90 55961.91 88888.00 2021-11-30 04:14:19.912 334 14451.74 50.87 55961.92 88888.00 2021-11-30 04:14:20.412 334 14451.71 50.92 55961.89 88888.00 2021-11-30 04:14:20.912 334 14451.68 50.96 55961.85 88888.00 2021-11-30 04:14:21.412 334 14451.69 51.06 55961.84 88888.00 2021-11-30 04:14:21.912 334 14451.68 51.00 55961.88 88888.00 2021-11-30 04:14:22.412 334 14451.67 51.00 55961.86 88888.00 2021-11-30 04:14:22.912 334 14451.67 50.99 55961.85 88888.00 2021-11-30 04:14:23.412 334 14451.59 50.97 55961.83 88888.00 2021-11-30 04:14:23.912 334 14451.55 51.01 55961.88 88888.00 2021-11-30 04:14:24.412 334 14451.54 51.06 55961.86 88888.00 2021-11-30 04:14:24.912 334 14451.52 51.04 55961.88 88888.00 2021-11-30 04:14:25.412 334 14451.51 50.98 55961.85 88888.00 2021-11-30 04:14:25.912 334 14451.50 50.95 55961.87 88888.00 2021-11-30 04:14:26.412 334 14451.46 50.96 55961.89 88888.00 2021-11-30 04:14:26.912 334 14451.41 50.95 55961.88 88888.00 2021-11-30 04:14:27.412 334 14451.46 50.90 55961.85 88888.00 2021-11-30 04:14:27.912 334 14451.48 50.97 55961.86 88888.00 2021-11-30 04:14:28.412 334 14451.47 50.98 55961.92 88888.00 2021-11-30 04:14:28.912 334 14451.46 51.00 55961.89 88888.00 2021-11-30 04:14:29.412 334 14451.42 51.00 55961.92 88888.00 2021-11-30 04:14:29.912 334 14451.38 51.04 55961.99 88888.00 2021-11-30 04:14:30.412 334 14451.38 51.05 55961.98 88888.00 2021-11-30 04:14:30.912 334 14451.38 50.92 55961.98 88888.00 2021-11-30 04:14:31.412 334 14451.36 50.89 55961.97 88888.00 2021-11-30 04:14:31.912 334 14451.38 50.90 55961.91 88888.00 2021-11-30 04:14:32.412 334 14451.33 50.97 55961.92 88888.00 2021-11-30 04:14:32.912 334 14451.32 50.99 55961.88 88888.00 2021-11-30 04:14:33.412 334 14451.32 50.92 55961.89 88888.00 2021-11-30 04:14:33.912 334 14451.28 50.92 55961.88 88888.00 2021-11-30 04:14:34.412 334 14451.24 50.92 55961.91 88888.00 2021-11-30 04:14:34.912 334 14451.27 50.94 55961.79 88888.00 2021-11-30 04:14:35.412 334 14451.23 50.98 55961.82 88888.00 2021-11-30 04:14:35.912 334 14451.22 51.01 55961.77 88888.00 2021-11-30 04:14:36.412 334 14451.21 51.01 55961.80 88888.00 2021-11-30 04:14:36.912 334 14451.23 51.03 55961.85 88888.00 2021-11-30 04:14:37.412 334 14451.23 50.98 55961.84 88888.00 2021-11-30 04:14:37.912 334 14451.20 50.96 55961.78 88888.00 2021-11-30 04:14:38.412 334 14451.21 50.97 55961.74 88888.00 2021-11-30 04:14:38.912 334 14451.17 50.99 55961.77 88888.00 2021-11-30 04:14:39.412 334 14451.18 51.03 55961.80 88888.00 2021-11-30 04:14:39.912 334 14451.15 51.13 55961.82 88888.00 2021-11-30 04:14:40.412 334 14451.17 51.09 55961.79 88888.00 2021-11-30 04:14:40.912 334 14451.18 51.05 55961.80 88888.00 2021-11-30 04:14:41.412 334 14451.17 51.04 55961.78 88888.00 2021-11-30 04:14:42.412 334 14451.14 50.97 55961.73 88888.00 2021-11-30 04:14:42.912 334 14451.10 51.03 55961.76 88888.00 2021-11-30 04:14:43.412 334 14451.08 50.97 55961.71 88888.00 2021-11-30 04:14:43.912 334 14451.08 50.88 55961.67 88888.00 2021-11-30 04:14:44.412 334 14451.09 50.87 55961.68 88888.00 2021-11-30 04:14:44.912 334 14451.05 50.90 55961.70 88888.00 2021-11-30 04:14:45.412 334 14451.05 50.94 55961.75 88888.00 2021-11-30 04:14:45.912 334 14451.06 50.92 55961.73 88888.00 2021-11-30 04:14:46.412 334 14451.06 50.97 55961.68 88888.00 2021-11-30 04:14:46.912 334 14451.05 51.03 55961.68 88888.00 2021-11-30 04:14:47.412 334 14451.03 50.99 55961.77 88888.00 2021-11-30 04:14:47.912 334 14450.99 51.05 55961.79 88888.00 2021-11-30 04:14:48.412 334 14450.94 50.97 55961.78 88888.00 2021-11-30 04:14:48.912 334 14450.93 50.92 55961.77 88888.00 2021-11-30 04:14:49.412 334 14450.94 51.03 55961.75 88888.00 2021-11-30 04:14:49.912 334 14450.92 51.11 55961.74 88888.00 2021-11-30 04:14:50.412 334 14450.91 51.14 55961.69 88888.00 2021-11-30 04:14:50.912 334 14450.91 51.11 55961.69 88888.00 2021-11-30 04:14:51.412 334 14450.87 51.01 55961.63 88888.00 2021-11-30 04:14:52.413 334 14450.78 51.06 55961.68 88888.00 2021-11-30 04:14:52.913 334 14450.84 51.09 55961.64 88888.00 2021-11-30 04:14:53.413 334 14450.82 51.04 55961.64 88888.00 2021-11-30 04:14:53.913 334 14450.76 51.05 55961.60 88888.00 2021-11-30 04:14:54.413 334 14450.78 51.12 55961.64 88888.00 2021-11-30 04:14:54.913 334 14450.80 51.11 55961.57 88888.00 2021-11-30 04:14:55.413 334 14450.77 51.07 55961.61 88888.00 2021-11-30 04:14:55.913 334 14450.75 51.04 55961.58 88888.00 2021-11-30 04:14:56.413 334 14450.77 51.00 55961.54 88888.00 2021-11-30 04:14:56.913 334 14450.76 50.99 55961.56 88888.00 2021-11-30 04:14:57.413 334 14450.76 50.97 55961.57 88888.00 2021-11-30 04:14:57.913 334 14450.73 50.99 55961.60 88888.00 2021-11-30 04:14:58.413 334 14450.69 50.99 55961.54 88888.00 2021-11-30 04:14:58.913 334 14450.69 51.06 55961.55 88888.00 2021-11-30 04:14:59.413 334 14450.72 50.97 55961.58 88888.00 2021-11-30 04:14:59.913 334 14450.73 50.91 55961.56 88888.00 2021-11-30 04:15:00.413 334 14450.69 50.98 55961.54 88888.00 2021-11-30 04:15:00.913 334 14450.66 50.99 55961.50 88888.00 2021-11-30 04:15:01.413 334 14450.67 50.99 55961.49 88888.00 2021-11-30 04:15:01.913 334 14450.67 50.95 55961.48 88888.00 2021-11-30 04:15:02.413 334 14450.69 50.99 55961.54 88888.00 2021-11-30 04:15:02.913 334 14450.67 51.05 55961.51 88888.00 2021-11-30 04:15:03.413 334 14450.64 51.07 55961.50 88888.00 2021-11-30 04:15:03.913 334 14450.65 51.05 55961.52 88888.00 2021-11-30 04:15:04.413 334 14450.67 51.07 55961.46 88888.00 2021-11-30 04:15:04.913 334 14450.67 51.13 55961.52 88888.00 2021-11-30 04:15:05.413 334 14450.62 51.08 55961.47 88888.00 2021-11-30 04:15:05.913 334 14450.57 51.01 55961.55 88888.00 2021-11-30 04:15:06.413 334 14450.60 51.03 55961.48 88888.00 2021-11-30 04:15:06.913 334 14450.58 51.07 55961.47 88888.00 2021-11-30 04:15:07.413 334 14450.55 50.98 55961.51 88888.00 2021-11-30 04:15:07.913 334 14450.56 50.99 55961.49 88888.00 2021-11-30 04:15:08.413 334 14450.57 50.99 55961.52 88888.00 2021-11-30 04:15:08.913 334 14450.60 51.00 55961.42 88888.00 2021-11-30 04:15:09.413 334 14450.60 50.99 55961.39 88888.00 2021-11-30 04:15:09.913 334 14450.60 51.00 55961.46 88888.00 2021-11-30 04:15:10.413 334 14450.59 51.00 55961.42 88888.00 2021-11-30 04:15:10.913 334 14450.59 50.95 55961.38 88888.00 2021-11-30 04:15:11.413 334 14450.58 50.92 55961.31 88888.00 2021-11-30 04:15:11.913 334 14450.56 50.96 55961.40 88888.00 2021-11-30 04:15:12.413 334 14450.54 51.00 55961.35 88888.00 2021-11-30 04:15:12.913 334 14450.54 50.99 55961.33 88888.00 2021-11-30 04:15:13.413 334 14450.54 50.95 55961.33 88888.00 2021-11-30 04:15:13.913 334 14450.52 50.98 55961.32 88888.00 2021-11-30 04:15:14.413 334 14450.48 51.04 55961.38 88888.00 2021-11-30 04:15:14.913 334 14450.46 51.05 55961.40 88888.00 2021-11-30 04:15:15.413 334 14450.47 51.01 55961.44 88888.00 2021-11-30 04:15:15.913 334 14450.45 50.98 55961.32 88888.00 2021-11-30 04:15:16.413 334 14450.37 50.88 55961.30 88888.00 2021-11-30 04:15:16.913 334 14450.36 50.92 55961.36 88888.00 2021-11-30 04:15:17.413 334 14450.35 50.96 55961.36 88888.00 2021-11-30 04:15:17.913 334 14450.32 50.94 55961.41 88888.00 2021-11-30 04:15:18.413 334 14450.28 50.94 55961.37 88888.00 2021-11-30 04:15:18.913 334 14450.22 50.91 55961.33 88888.00 2021-11-30 04:15:19.413 334 14450.21 50.99 55961.36 88888.00 2021-11-30 04:15:19.913 334 14450.18 51.03 55961.31 88888.00 2021-11-30 04:15:20.413 334 14450.18 50.94 55961.37 88888.00 2021-11-30 04:15:20.913 334 14450.19 50.94 55961.32 88888.00 2021-11-30 04:15:21.413 334 14450.13 50.92 55961.32 88888.00 2021-11-30 04:15:21.913 334 14450.11 50.90 55961.37 88888.00 2021-11-30 04:15:22.413 334 14450.12 50.99 55961.30 88888.00 2021-11-30 04:15:22.913 334 14450.12 51.03 55961.38 88888.00 2021-11-30 04:15:24.413 334 14450.08 50.99 55961.36 88888.00 2021-11-30 04:15:24.913 334 14450.09 51.06 55961.32 88888.00 2021-11-30 04:15:25.413 334 14450.10 51.08 55961.37 88888.00 2021-11-30 04:15:25.913 334 14450.07 51.06 55961.45 88888.00 2021-11-30 04:15:26.413 334 14450.04 50.99 55961.46 88888.00 2021-11-30 04:15:26.913 334 14450.11 50.98 55961.51 88888.00 2021-11-30 04:15:27.413 334 14450.18 50.95 55961.52 88888.00 2021-11-30 04:15:27.913 334 14450.17 50.98 55961.51 88888.00 2021-11-30 04:15:28.413 334 14450.19 50.98 55961.60 88888.00 2021-11-30 04:15:28.913 334 14450.21 51.03 55961.50 88888.00 2021-11-30 04:15:29.413 334 14450.19 51.05 55961.50 88888.00 2021-11-30 04:15:29.913 334 14450.18 51.07 55961.57 88888.00 2021-11-30 04:15:30.413 334 14450.16 51.01 55961.57 88888.00 2021-11-30 04:15:30.913 334 14450.13 50.96 55961.56 88888.00 2021-11-30 04:15:31.413 334 14450.18 50.96 55961.57 88888.00 2021-11-30 04:15:31.913 334 14450.21 51.04 55961.52 88888.00 2021-11-30 04:15:32.413 334 14450.21 51.00 55961.59 88888.00 2021-11-30 04:15:32.913 334 14450.18 50.95 55961.63 88888.00 2021-11-30 04:15:33.913 334 14450.21 50.99 55961.60 88888.00 2021-11-30 04:15:34.413 334 14450.22 51.07 55961.59 88888.00 2021-11-30 04:15:34.913 334 14450.24 51.08 55961.58 88888.00 2021-11-30 04:15:35.413 334 14450.22 51.08 55961.68 88888.00 2021-11-30 04:15:35.913 334 14450.25 51.13 55961.65 88888.00 2021-11-30 04:15:36.404 334 14450.26 51.14 55961.56 88888.00 2021-11-30 04:15:36.904 334 14450.28 51.17 55961.64 88888.00 2021-11-30 04:15:37.404 334 14450.26 51.17 55961.64 88888.00 2021-11-30 04:15:37.904 334 14450.21 51.12 55961.64 88888.00 2021-11-30 04:15:38.404 334 14450.24 51.04 55961.63 88888.00 2021-11-30 04:15:38.904 334 14450.20 51.07 55961.58 88888.00 2021-11-30 04:15:39.404 334 14450.25 51.14 55961.63 88888.00 2021-11-30 04:15:39.904 334 14450.27 51.25 55961.65 88888.00 2021-11-30 04:15:40.404 334 14450.29 51.29 55961.56 88888.00 2021-11-30 04:15:40.904 334 14450.26 51.29 55961.59 88888.00 2021-11-30 04:15:41.404 334 14450.28 51.29 55961.58 88888.00 2021-11-30 04:15:41.904 334 14450.29 51.31 55961.57 88888.00 2021-11-30 04:15:42.404 334 14450.29 51.30 55961.58 88888.00 2021-11-30 04:15:42.904 334 14450.31 51.30 55961.58 88888.00 2021-11-30 04:15:43.404 334 14450.32 51.25 55961.66 88888.00 2021-11-30 04:15:43.904 334 14450.30 51.26 55961.71 88888.00 2021-11-30 04:15:44.404 334 14450.27 51.29 55961.66 88888.00 2021-11-30 04:15:44.904 334 14450.28 51.29 55961.70 88888.00 2021-11-30 04:15:45.404 334 14450.25 51.28 55961.63 88888.00 2021-11-30 04:15:45.904 334 14450.26 51.30 55961.58 88888.00 2021-11-30 04:15:46.404 334 14450.28 51.32 55961.64 88888.00 2021-11-30 04:15:46.904 334 14450.31 51.30 55961.63 88888.00 2021-11-30 04:15:47.404 334 14450.35 51.24 55961.66 88888.00 2021-11-30 04:15:47.904 334 14450.32 51.26 55961.70 88888.00 2021-11-30 04:15:48.404 334 14450.35 51.30 55961.68 88888.00 2021-11-30 04:15:48.904 334 14450.35 51.32 55961.75 88888.00 2021-11-30 04:15:49.404 334 14450.28 51.30 55961.73 88888.00 2021-11-30 04:15:49.904 334 14450.21 51.29 55961.66 88888.00 2021-11-30 04:15:50.404 334 14450.16 51.23 55961.70 88888.00 2021-11-30 04:15:50.904 334 14450.20 51.23 55961.73 88888.00 2021-11-30 04:15:51.404 334 14450.18 51.30 55961.67 88888.00 2021-11-30 04:15:51.904 334 14450.19 51.36 55961.74 88888.00 2021-11-30 04:15:52.404 334 14450.21 51.34 55961.73 88888.00 2021-11-30 04:15:52.904 334 14450.22 51.36 55961.68 88888.00 2021-11-30 04:15:53.404 334 14450.27 51.37 55961.76 88888.00 2021-11-30 04:15:53.904 334 14450.28 51.32 55961.77 88888.00 2021-11-30 04:15:54.404 334 14450.26 51.37 55961.79 88888.00 2021-11-30 04:15:54.904 334 14450.26 51.42 55961.88 88888.00 2021-11-30 04:15:55.404 334 14450.26 51.46 55961.88 88888.00 2021-11-30 04:15:55.904 334 14450.26 51.46 55961.79 88888.00 2021-11-30 04:15:56.404 334 14450.27 51.40 55961.83 88888.00 2021-11-30 04:15:56.904 334 14450.27 51.36 55961.83 88888.00 2021-11-30 04:15:57.404 334 14450.26 51.40 55961.82 88888.00 2021-11-30 04:15:57.904 334 14450.31 51.46 55961.89 88888.00 2021-11-30 04:15:58.404 334 14450.27 51.53 55961.87 88888.00 2021-11-30 04:15:58.904 334 14450.27 51.53 55961.84 88888.00 2021-11-30 04:15:59.404 334 14450.27 51.49 55961.91 88888.00 2021-11-30 04:15:59.904 334 14450.29 51.43 55961.93 88888.00 2021-11-30 04:16:00.404 334 14450.30 51.43 55961.87 88888.00 2021-11-30 04:16:00.904 334 14450.32 51.48 55961.92 88888.00 2021-11-30 04:16:01.404 334 14450.34 51.58 55961.98 88888.00 2021-11-30 04:16:01.904 334 14450.36 51.64 55961.96 88888.00 2021-11-30 04:16:02.404 334 14450.39 51.58 55961.98 88888.00 2021-11-30 04:16:02.904 334 14450.39 51.62 55961.97 88888.00 2021-11-30 04:16:03.904 334 14450.41 51.53 55961.98 88888.00 2021-11-30 04:16:04.404 334 14450.40 51.54 55962.03 88888.00 2021-11-30 04:16:04.904 334 14450.43 51.57 55962.03 88888.00 2021-11-30 04:16:05.404 334 14450.46 51.57 55962.06 88888.00 2021-11-30 04:16:05.904 334 14450.52 51.58 55962.07 88888.00 2021-11-30 04:16:06.404 334 14450.49 51.58 55962.02 88888.00 2021-11-30 04:16:06.904 334 14450.49 51.66 55962.13 88888.00 2021-11-30 04:16:07.404 334 14450.53 51.68 55962.15 88888.00 2021-11-30 04:16:07.904 334 14450.56 51.73 55962.12 88888.00 2021-11-30 04:16:08.404 334 14450.55 51.79 55962.16 88888.00 2021-11-30 04:16:08.904 334 14450.55 51.77 55962.22 88888.00 2021-11-30 04:16:09.404 334 14450.67 51.75 55962.12 88888.00 2021-11-30 04:16:09.904 334 14450.72 51.77 55962.10 88888.00 2021-11-30 04:16:10.404 334 14450.75 51.79 55962.13 88888.00 2021-11-30 04:16:10.904 334 14450.75 51.80 55962.07 88888.00 2021-11-30 04:16:11.404 334 14450.78 51.75 55962.20 88888.00 2021-11-30 04:16:11.904 334 14450.78 51.71 55962.32 88888.00 2021-11-30 04:16:12.404 334 14450.80 51.72 55962.26 88888.00 2021-11-30 04:16:12.904 334 14450.82 51.72 55962.25 88888.00 2021-11-30 04:16:13.904 334 14450.87 51.76 55962.32 88888.00 2021-11-30 04:16:14.404 334 14450.87 51.83 55962.39 88888.00 2021-11-30 04:16:14.904 334 14450.87 51.82 55962.36 88888.00 2021-11-30 04:16:15.404 334 14450.87 51.90 55962.35 88888.00 2021-11-30 04:16:15.904 334 14450.87 51.97 55962.43 88888.00 2021-11-30 04:16:16.404 334 14450.85 51.99 55962.45 88888.00 2021-11-30 04:16:16.904 334 14450.89 51.94 55962.39 88888.00 2021-11-30 04:16:17.404 334 14450.93 51.98 55962.46 88888.00 2021-11-30 04:16:17.904 334 14450.97 51.99 55962.52 88888.00 2021-11-30 04:16:18.404 334 14450.97 52.04 55962.49 88888.00 2021-11-30 04:16:18.904 334 14450.99 52.09 55962.54 88888.00 2021-11-30 04:16:19.404 334 14450.99 52.11 55962.53 88888.00 2021-11-30 04:16:19.904 334 14451.00 52.10 55962.54 88888.00 2021-11-30 04:16:20.404 334 14450.97 52.15 55962.62 88888.00 2021-11-30 04:16:20.904 334 14450.99 52.13 55962.63 88888.00 2021-11-30 04:16:21.404 334 14451.01 52.13 55962.61 88888.00 2021-11-30 04:16:21.904 334 14451.01 52.11 55962.68 88888.00 2021-11-30 04:16:22.404 334 14451.05 52.15 55962.72 88888.00 2021-11-30 04:16:22.904 334 14451.01 52.21 55962.66 88888.00 2021-11-30 04:16:23.905 334 14451.01 52.22 55962.68 88888.00 2021-11-30 04:16:24.405 334 14451.03 52.21 55962.73 88888.00 2021-11-30 04:16:24.905 334 14451.00 52.17 55962.78 88888.00 2021-11-30 04:16:25.405 334 14450.94 52.16 55962.85 88888.00 2021-11-30 04:16:25.905 334 14450.93 52.22 55962.74 88888.00 2021-11-30 04:16:26.405 334 14450.87 52.16 55962.69 88888.00 2021-11-30 04:16:26.905 334 14450.89 52.16 55962.83 88888.00 2021-11-30 04:16:27.405 334 14450.94 52.21 55962.86 88888.00 2021-11-30 04:16:27.905 334 14450.91 52.21 55962.80 88888.00 2021-11-30 04:16:28.405 334 14450.87 52.17 55962.83 88888.00 2021-11-30 04:16:28.905 334 14450.80 52.22 55962.88 88888.00 2021-11-30 04:16:29.405 334 14450.83 52.33 55962.91 88888.00 2021-11-30 04:16:29.905 334 14450.89 52.40 55962.87 88888.00 2021-11-30 04:16:30.405 334 14450.91 52.30 55962.86 88888.00 2021-11-30 04:16:30.905 334 14450.87 52.28 55962.91 88888.00 2021-11-30 04:16:31.905 334 14450.85 52.30 55962.87 88888.00 2021-11-30 04:16:32.405 334 14450.86 52.30 55962.91 88888.00 2021-11-30 04:16:32.905 334 14450.84 52.30 55962.90 88888.00 2021-11-30 04:16:33.405 334 14450.82 52.35 55962.89 88888.00 2021-11-30 04:16:33.905 334 14450.82 52.39 55962.96 88888.00 2021-11-30 04:16:34.405 334 14450.83 52.34 55963.01 88888.00 2021-11-30 04:16:34.905 334 14450.82 52.35 55963.05 88888.00 2021-11-30 04:16:35.405 334 14450.81 52.39 55963.08 88888.00 2021-11-30 04:16:35.905 334 14450.80 52.41 55963.07 88888.00 2021-11-30 04:16:36.405 334 14450.76 52.40 55963.10 88888.00 2021-11-30 04:16:36.905 334 14450.78 52.40 55963.15 88888.00 2021-11-30 04:16:37.405 334 14450.77 52.41 55963.14 88888.00 2021-11-30 04:16:37.905 334 14450.76 52.40 55963.10 88888.00 2021-11-30 04:16:38.405 334 14450.76 52.45 55963.19 88888.00 2021-11-30 04:16:38.905 334 14450.71 52.42 55963.19 88888.00 2021-11-30 04:16:39.405 334 14450.69 52.49 55963.18 88888.00 2021-11-30 04:16:39.905 334 14450.68 52.48 55963.16 88888.00 2021-11-30 04:16:40.405 334 14450.68 52.48 55963.20 88888.00 2021-11-30 04:16:40.905 334 14450.66 52.50 55963.20 88888.00 2021-11-30 04:16:41.905 334 14450.65 52.43 55963.27 88888.00 2021-11-30 04:16:42.405 334 14450.63 52.44 55963.19 88888.00 2021-11-30 04:16:42.905 334 14450.60 52.41 55963.17 88888.00 2021-11-30 04:16:43.405 334 14450.65 52.45 55963.18 88888.00 2021-11-30 04:16:43.905 334 14450.67 52.47 55963.25 88888.00 2021-11-30 04:16:44.405 334 14450.64 52.47 55963.27 88888.00 2021-11-30 04:16:44.905 334 14450.63 52.41 55963.23 88888.00 2021-11-30 04:16:45.405 334 14450.63 52.40 55963.18 88888.00 2021-11-30 04:16:45.905 334 14450.64 52.40 55963.17 88888.00 2021-11-30 04:16:46.405 334 14450.64 52.45 55963.24 88888.00 2021-11-30 04:16:46.905 334 14450.64 52.49 55963.29 88888.00 2021-11-30 04:16:47.405 334 14450.68 52.49 55963.38 88888.00 2021-11-30 04:16:47.905 334 14450.72 52.57 55963.35 88888.00 2021-11-30 04:16:48.405 334 14450.71 52.48 55963.33 88888.00 2021-11-30 04:16:48.905 334 14450.71 52.43 55963.34 88888.00 2021-11-30 04:16:49.405 334 14450.69 52.49 55963.39 88888.00 2021-11-30 04:16:49.905 334 14450.67 52.56 55963.38 88888.00 2021-11-30 04:16:50.405 334 14450.71 52.63 55963.35 88888.00 2021-11-30 04:16:50.905 334 14450.72 52.61 55963.35 88888.00 2021-11-30 04:16:51.905 334 14450.75 52.65 55963.37 88888.00 2021-11-30 04:16:52.405 334 14450.69 52.68 55963.43 88888.00 2021-11-30 04:16:52.905 334 14450.60 52.67 55963.49 88888.00 2021-11-30 04:16:53.905 334 14450.62 52.83 55963.38 88888.00 2021-11-30 04:16:54.405 334 14450.63 52.86 55963.42 88888.00 2021-11-30 04:16:54.905 334 14450.64 52.82 55963.45 88888.00 2021-11-30 04:16:55.405 334 14450.63 52.80 55963.39 88888.00 2021-11-30 04:16:55.905 334 14450.63 52.81 55963.39 88888.00 2021-11-30 04:16:56.405 334 14450.74 52.84 55963.47 88888.00 2021-11-30 04:16:56.905 334 14450.81 52.78 55963.44 88888.00 2021-11-30 04:16:57.405 334 14450.86 52.76 55963.36 88888.00 2021-11-30 04:16:57.905 334 14450.90 52.80 55963.38 88888.00 2021-11-30 04:16:58.405 334 14450.94 52.80 55963.41 88888.00 2021-11-30 04:16:58.905 334 14450.94 52.84 55963.46 88888.00 2021-11-30 04:16:59.405 334 14450.97 52.92 55963.41 88888.00 2021-11-30 04:16:59.905 334 14450.99 52.92 55963.39 88888.00 2021-11-30 04:17:00.405 334 14450.99 52.82 55963.38 88888.00 2021-11-30 04:17:00.905 334 14450.99 52.77 55963.45 88888.00 2021-11-30 04:17:01.405 334 14451.02 52.78 55963.45 88888.00 2021-11-30 04:17:01.905 334 14450.95 52.84 55963.42 88888.00 2021-11-30 04:17:02.405 334 14450.96 52.86 55963.38 88888.00 2021-11-30 04:17:02.905 334 14451.01 52.85 55963.43 88888.00 2021-11-30 04:17:03.405 334 14451.06 52.91 55963.44 88888.00 2021-11-30 04:17:03.905 334 14451.06 52.92 55963.38 88888.00 2021-11-30 04:17:04.405 334 14451.10 52.86 55963.33 88888.00 2021-11-30 04:17:04.905 334 14451.11 52.94 55963.35 88888.00 2021-11-30 04:17:05.405 334 14451.15 52.91 55963.39 88888.00 2021-11-30 04:17:05.905 334 14451.18 52.89 55963.35 88888.00 2021-11-30 04:17:06.405 334 14451.18 52.91 55963.24 88888.00 2021-11-30 04:17:06.905 334 14451.21 52.90 55963.19 88888.00 2021-11-30 04:17:07.405 334 14451.24 52.94 55963.20 88888.00 2021-11-30 04:17:07.905 334 14451.23 52.95 55963.23 88888.00 2021-11-30 04:17:08.405 334 14451.27 52.98 55963.20 88888.00 2021-11-30 04:17:08.905 334 14451.33 53.02 55963.29 88888.00 2021-11-30 04:17:09.405 334 14451.37 53.03 55963.37 88888.00 2021-11-30 04:17:09.905 334 14451.37 53.04 55963.28 88888.00 2021-11-30 04:17:10.405 334 14451.34 53.08 55963.26 88888.00 2021-11-30 04:17:10.905 334 14451.33 53.02 55963.27 88888.00 2021-11-30 04:17:11.906 334 14451.34 53.02 55963.14 88888.00 2021-11-30 04:17:12.406 334 14451.38 53.02 55963.21 88888.00 2021-11-30 04:17:12.906 334 14451.40 52.98 55963.26 88888.00 2021-11-30 04:17:13.406 334 14451.46 53.01 55963.18 88888.00 2021-11-30 04:17:13.906 334 14451.45 52.99 55963.21 88888.00 2021-11-30 04:17:14.406 334 14451.41 53.01 55963.24 88888.00 2021-11-30 04:17:14.906 334 14451.38 52.95 55963.15 88888.00 2021-11-30 04:17:15.406 334 14451.39 53.00 55963.16 88888.00 2021-11-30 04:17:15.906 334 14451.39 53.02 55963.19 88888.00 2021-11-30 04:17:16.406 334 14451.41 52.98 55963.18 88888.00 2021-11-30 04:17:16.906 334 14451.43 53.00 55963.13 88888.00 2021-11-30 04:17:17.406 334 14451.43 53.02 55963.11 88888.00 2021-11-30 04:17:17.906 334 14451.42 53.04 55963.11 88888.00 2021-11-30 04:17:18.406 334 14451.45 52.98 55963.07 88888.00 2021-11-30 04:17:18.906 334 14451.45 52.93 55963.09 88888.00 2021-11-30 04:17:19.406 334 14451.45 52.95 55963.09 88888.00 2021-11-30 04:17:19.906 334 14451.41 52.94 55963.02 88888.00 2021-11-30 04:17:20.406 334 14451.41 52.95 55963.04 88888.00 2021-11-30 04:17:20.906 334 14451.48 53.00 55963.02 88888.00 2021-11-30 04:17:21.406 334 14451.54 52.93 55962.92 88888.00 2021-11-30 04:17:21.906 334 14451.59 52.94 55962.92 88888.00 2021-11-30 04:17:22.406 334 14451.58 52.99 55962.94 88888.00 2021-11-30 04:17:22.906 334 14451.57 53.02 55962.95 88888.00 2021-11-30 04:17:23.406 334 14451.59 52.99 55963.00 88888.00 2021-11-30 04:17:23.906 334 14451.56 52.98 55962.98 88888.00 2021-11-30 04:17:24.406 334 14451.57 52.91 55962.89 88888.00 2021-11-30 04:17:24.906 334 14451.61 52.84 55962.91 88888.00 2021-11-30 04:17:25.406 334 14451.64 52.80 55962.89 88888.00 2021-11-30 04:17:25.906 334 14451.61 52.84 55962.89 88888.00 2021-11-30 04:17:26.406 334 14451.65 52.87 55962.92 88888.00 2021-11-30 04:17:26.906 334 14451.65 52.84 55962.89 88888.00 2021-11-30 04:17:27.406 334 14451.61 52.80 55962.85 88888.00 2021-11-30 04:17:27.906 334 14451.64 52.84 55962.82 88888.00 2021-11-30 04:17:28.406 334 14451.68 52.86 55962.83 88888.00 2021-11-30 04:17:28.906 334 14451.69 52.83 55962.90 88888.00 2021-11-30 04:17:29.406 334 14451.70 52.80 55962.86 88888.00 2021-11-30 04:17:29.906 334 14451.68 52.84 55962.78 88888.00 2021-11-30 04:17:30.406 334 14451.68 52.87 55962.76 88888.00 2021-11-30 04:17:30.906 334 14451.73 52.92 55962.76 88888.00 2021-11-30 04:17:31.406 334 14451.70 52.93 55962.85 88888.00 2021-11-30 04:17:31.906 334 14451.67 52.89 55962.81 88888.00 2021-11-30 04:17:32.406 334 14451.65 52.90 55962.77 88888.00 2021-11-30 04:17:32.906 334 14451.68 52.83 55962.80 88888.00 2021-11-30 04:17:33.406 334 14451.69 52.75 55962.68 88888.00 2021-11-30 04:17:33.906 334 14451.73 52.78 55962.64 88888.00 2021-11-30 04:17:34.406 334 14451.70 52.89 55962.69 88888.00 2021-11-30 04:17:34.906 334 14451.71 52.93 55962.69 88888.00 2021-11-30 04:17:35.406 334 14451.74 52.87 55962.72 88888.00 2021-11-30 04:17:35.906 334 14451.71 52.85 55962.70 88888.00 2021-11-30 04:17:36.406 334 14451.65 52.90 55962.78 88888.00 2021-11-30 04:17:36.906 334 14451.66 52.91 55962.77 88888.00 2021-11-30 04:17:37.406 334 14451.65 52.94 55962.74 88888.00 2021-11-30 04:17:37.906 334 14451.66 52.95 55962.72 88888.00 2021-11-30 04:17:38.406 334 14451.67 52.90 55962.73 88888.00 2021-11-30 04:17:38.906 334 14451.65 52.81 55962.82 88888.00 2021-11-30 04:17:39.406 334 14451.58 52.86 55962.83 88888.00 2021-11-30 04:17:39.906 334 14451.56 52.90 55962.83 88888.00 2021-11-30 04:17:40.406 334 14451.59 52.80 55962.80 88888.00 2021-11-30 04:17:40.906 334 14451.59 52.78 55962.76 88888.00 2021-11-30 04:17:41.406 334 14451.59 52.78 55962.74 88888.00 2021-11-30 04:17:41.906 334 14451.59 52.85 55962.73 88888.00 2021-11-30 04:17:42.406 334 14451.60 52.90 55962.69 88888.00 2021-11-30 04:17:42.906 334 14451.57 52.93 55962.74 88888.00 2021-11-30 04:17:43.406 334 14451.55 52.84 55962.73 88888.00 2021-11-30 04:17:43.906 334 14451.56 52.81 55962.76 88888.00 2021-11-30 04:17:44.406 334 14451.56 52.77 55962.70 88888.00 2021-11-30 04:17:44.906 334 14451.57 52.68 55962.64 88888.00 2021-11-30 04:17:45.406 334 14451.52 52.73 55962.71 88888.00 2021-11-30 04:17:45.906 334 14451.52 52.70 55962.71 88888.00 2021-11-30 04:17:46.406 334 14451.49 52.73 55962.69 88888.00 2021-11-30 04:17:46.906 334 14451.50 52.80 55962.69 88888.00 2021-11-30 04:17:47.406 334 14451.50 52.78 55962.70 88888.00 2021-11-30 04:17:47.906 334 14451.49 52.75 55962.68 88888.00 2021-11-30 04:17:48.406 334 14451.48 52.76 55962.70 88888.00 2021-11-30 04:17:48.906 334 14451.49 52.67 55962.76 88888.00 2021-11-30 04:17:49.406 334 14451.46 52.70 55962.73 88888.00 2021-11-30 04:17:49.906 334 14451.41 52.72 55962.63 88888.00 2021-11-30 04:17:50.406 334 14451.45 52.67 55962.68 88888.00 2021-11-30 04:17:50.906 334 14451.45 52.66 55962.68 88888.00 2021-11-30 04:17:51.406 334 14451.51 52.70 55962.60 88888.00 2021-11-30 04:17:51.906 334 14451.57 52.73 55962.62 88888.00 2021-11-30 04:17:52.406 334 14451.58 52.70 55962.60 88888.00 2021-11-30 04:17:52.906 334 14451.56 52.60 55962.57 88888.00 2021-11-30 04:17:53.406 334 14451.55 52.59 55962.61 88888.00 2021-11-30 04:17:53.906 334 14451.48 52.68 55962.58 88888.00 2021-11-30 04:17:54.406 334 14451.46 52.65 55962.58 88888.00 2021-11-30 04:17:55.407 334 14451.42 52.59 55962.57 88888.00 2021-11-30 04:17:55.907 334 14451.42 52.57 55962.61 88888.00 2021-11-30 04:17:56.407 334 14451.42 52.58 55962.51 88888.00 2021-11-30 04:17:56.907 334 14451.42 52.59 55962.52 88888.00 2021-11-30 04:17:57.407 334 14451.41 52.57 55962.50 88888.00 2021-11-30 04:17:57.907 334 14451.34 52.59 55962.53 88888.00 2021-11-30 04:17:58.407 334 14451.37 52.60 55962.51 88888.00 2021-11-30 04:17:58.907 334 14451.34 52.55 55962.49 88888.00 2021-11-30 04:17:59.407 334 14451.33 52.55 55962.54 88888.00 2021-11-30 04:17:59.907 334 14451.34 52.58 55962.52 88888.00 2021-11-30 04:18:00.407 334 14451.32 52.53 55962.45 88888.00 2021-11-30 04:18:00.907 334 14451.32 52.47 55962.44 88888.00 2021-11-30 04:18:01.407 334 14451.30 52.44 55962.39 88888.00 2021-11-30 04:18:01.907 334 14451.33 52.55 55962.48 88888.00 2021-11-30 04:18:02.407 334 14451.33 52.55 55962.44 88888.00 2021-11-30 04:18:02.907 334 14451.28 52.57 55962.43 88888.00 2021-11-30 04:18:03.407 334 14451.22 52.59 55962.42 88888.00 2021-11-30 04:18:03.907 334 14451.21 52.66 55962.34 88888.00 2021-11-30 04:18:04.407 334 14451.23 52.58 55962.40 88888.00 2021-11-30 04:18:05.407 334 14451.21 52.59 55962.32 88888.00 2021-11-30 04:18:05.907 334 14451.23 52.57 55962.33 88888.00 2021-11-30 04:18:06.407 334 14451.22 52.63 55962.27 88888.00 2021-11-30 04:18:06.907 334 14451.19 52.57 55962.30 88888.00 2021-11-30 04:18:07.407 334 14451.19 52.45 55962.34 88888.00 2021-11-30 04:18:07.907 334 14451.19 52.34 55962.31 88888.00 2021-11-30 04:18:08.407 334 14451.17 52.41 55962.34 88888.00 2021-11-30 04:18:08.907 334 14451.17 52.51 55962.27 88888.00 2021-11-30 04:18:09.407 334 14451.19 52.53 55962.24 88888.00 2021-11-30 04:18:09.907 334 14451.19 52.52 55962.22 88888.00 2021-11-30 04:18:10.407 334 14451.17 52.52 55962.16 88888.00 2021-11-30 04:18:10.907 334 14451.17 52.47 55962.21 88888.00 2021-11-30 04:18:11.407 334 14451.15 52.42 55962.15 88888.00 2021-11-30 04:18:11.907 334 14451.18 52.36 55962.14 88888.00 2021-11-30 04:18:12.407 334 14451.20 52.39 55962.19 88888.00 2021-11-30 04:18:12.907 334 14451.18 52.38 55962.15 88888.00 2021-11-30 04:18:13.407 334 14451.14 52.44 55962.20 88888.00 2021-11-30 04:18:13.907 334 14451.13 52.42 55962.16 88888.00 2021-11-30 04:18:14.407 334 14451.14 52.38 55962.14 88888.00 2021-11-30 04:18:14.907 334 14451.15 52.41 55962.12 88888.00 2021-11-30 04:18:15.407 334 14451.14 52.38 55962.13 88888.00 2021-11-30 04:18:15.907 334 14451.12 52.34 55962.21 88888.00 2021-11-30 04:18:16.407 334 14451.10 52.40 55962.20 88888.00 2021-11-30 04:18:16.907 334 14451.11 52.40 55962.23 88888.00 2021-11-30 04:18:17.407 334 14451.10 52.39 55962.21 88888.00 2021-11-30 04:18:17.907 334 14451.10 52.38 55962.17 88888.00 2021-11-30 04:18:18.407 334 14451.09 52.38 55962.21 88888.00 2021-11-30 04:18:18.907 334 14451.13 52.33 55962.14 88888.00 2021-11-30 04:18:19.407 334 14451.11 52.33 55962.17 88888.00 2021-11-30 04:18:19.907 334 14451.11 52.25 55962.21 88888.00 2021-11-30 04:18:20.407 334 14451.13 52.24 55962.15 88888.00 2021-11-30 04:18:20.907 334 14451.17 52.26 55962.17 88888.00 2021-11-30 04:18:21.407 334 14451.14 52.21 55962.15 88888.00 2021-11-30 04:18:21.907 334 14451.14 52.28 55962.17 88888.00 2021-11-30 04:18:22.407 334 14451.18 52.34 55962.16 88888.00 2021-11-30 04:18:22.907 334 14451.18 52.34 55962.14 88888.00 2021-11-30 04:18:23.407 334 14451.20 52.25 55962.15 88888.00 2021-11-30 04:18:23.907 334 14451.18 52.21 55962.11 88888.00 2021-11-30 04:18:24.407 334 14451.17 52.21 55962.14 88888.00 2021-11-30 04:18:24.907 334 14451.17 52.16 55962.17 88888.00 2021-11-30 04:18:25.407 334 14451.20 52.23 55962.20 88888.00 2021-11-30 04:18:25.907 334 14451.19 52.22 55962.20 88888.00 2021-11-30 04:18:26.407 334 14451.18 52.22 55962.16 88888.00 2021-11-30 04:18:26.907 334 14451.28 52.31 55962.20 88888.00 2021-11-30 04:18:27.407 334 14451.30 52.30 55962.16 88888.00 2021-11-30 04:18:27.907 334 14451.33 52.32 55962.23 88888.00 2021-11-30 04:18:28.407 334 14451.32 52.28 55962.22 88888.00 2021-11-30 04:18:28.907 334 14451.34 52.31 55962.19 88888.00 2021-11-30 04:18:29.407 334 14451.31 52.30 55962.20 88888.00 2021-11-30 04:18:29.907 334 14451.30 52.28 55962.20 88888.00 2021-11-30 04:18:30.407 334 14451.30 52.26 55962.22 88888.00 2021-11-30 04:18:30.907 334 14451.29 52.21 55962.20 88888.00 2021-11-30 04:18:31.407 334 14451.29 52.22 55962.20 88888.00 2021-11-30 04:18:31.907 334 14451.26 52.35 55962.22 88888.00 2021-11-30 04:18:32.407 334 14451.29 52.27 55962.21 88888.00 2021-11-30 04:18:32.907 334 14451.31 52.21 55962.27 88888.00 2021-11-30 04:18:33.407 334 14451.28 52.21 55962.21 88888.00 2021-11-30 04:18:33.907 334 14451.31 52.21 55962.20 88888.00 2021-11-30 04:18:34.407 334 14451.29 52.26 55962.19 88888.00 2021-11-30 04:18:34.907 334 14451.32 52.30 55962.22 88888.00 2021-11-30 04:18:35.407 334 14451.32 52.23 55962.31 88888.00 2021-11-30 04:18:35.907 334 14451.31 52.26 55962.29 88888.00 2021-11-30 04:18:36.407 334 14451.31 52.24 55962.33 88888.00 2021-11-30 04:18:36.907 334 14451.31 52.23 55962.31 88888.00 2021-11-30 04:18:37.407 334 14451.30 52.23 55962.27 88888.00 2021-11-30 04:18:37.907 334 14451.30 52.24 55962.25 88888.00 2021-11-30 04:18:38.407 334 14451.28 52.25 55962.22 88888.00 2021-11-30 04:18:38.907 334 14451.28 52.28 55962.22 88888.00 2021-11-30 04:18:39.407 334 14451.24 52.28 55962.23 88888.00 2021-11-30 04:18:39.907 334 14451.21 52.25 55962.32 88888.00 2021-11-30 04:18:40.407 334 14451.23 52.21 55962.33 88888.00 2021-11-30 04:18:40.907 334 14451.23 52.15 55962.33 88888.00 2021-11-30 04:18:41.407 334 14451.21 52.18 55962.38 88888.00 2021-11-30 04:18:41.907 334 14451.18 52.14 55962.36 88888.00 2021-11-30 04:18:42.407 334 14451.18 52.18 55962.36 88888.00 2021-11-30 04:18:42.907 334 14451.19 52.21 55962.29 88888.00 2021-11-30 04:18:43.407 334 14451.13 52.15 55962.23 88888.00 2021-11-30 04:18:43.907 334 14451.11 52.11 55962.34 88888.00 2021-11-30 04:18:44.407 334 14451.20 52.07 55962.31 88888.00 2021-11-30 04:18:44.907 334 14451.28 52.09 55962.36 88888.00 2021-11-30 04:18:45.407 334 14451.26 52.08 55962.49 88888.00 2021-11-30 04:18:45.907 334 14451.26 52.05 55962.41 88888.00 2021-11-30 04:18:46.407 334 14451.23 52.10 55962.35 88888.00 2021-11-30 04:18:46.907 334 14451.19 52.14 55962.32 88888.00 2021-11-30 04:18:47.407 334 14451.17 52.13 55962.35 88888.00 2021-11-30 04:18:47.907 334 14451.14 52.07 55962.39 88888.00 2021-11-30 04:18:48.407 334 14451.12 52.08 55962.39 88888.00 2021-11-30 04:18:48.907 334 14451.09 52.10 55962.41 88888.00 2021-11-30 04:18:49.407 334 14451.10 52.07 55962.44 88888.00 2021-11-30 04:18:49.907 334 14451.11 51.99 55962.38 88888.00 2021-11-30 04:18:50.408 334 14451.10 51.94 55962.40 88888.00 2021-11-30 04:18:50.908 334 14451.08 51.97 55962.42 88888.00 2021-11-30 04:18:51.408 334 14451.06 51.96 55962.39 88888.00 2021-11-30 04:18:51.908 334 14451.03 51.98 55962.41 88888.00 2021-11-30 04:18:52.408 334 14451.04 52.02 55962.40 88888.00 2021-11-30 04:18:52.908 334 14451.03 51.99 55962.35 88888.00 2021-11-30 04:18:53.408 334 14451.00 52.01 55962.38 88888.00 2021-11-30 04:18:53.908 334 14450.99 52.01 55962.35 88888.00 2021-11-30 04:18:54.408 334 14451.00 51.92 55962.40 88888.00 2021-11-30 04:18:54.908 334 14450.99 51.87 55962.42 88888.00 2021-11-30 04:18:55.408 334 14450.99 51.98 55962.40 88888.00 2021-11-30 04:18:55.908 334 14451.00 51.99 55962.41 88888.00 2021-11-30 04:18:56.908 334 14450.93 51.91 55962.40 88888.00 2021-11-30 04:18:57.408 334 14450.92 51.89 55962.40 88888.00 2021-11-30 04:18:57.908 334 14450.94 51.87 55962.33 88888.00 2021-11-30 04:18:58.408 334 14450.91 51.89 55962.27 88888.00 2021-11-30 04:18:58.908 334 14450.87 51.87 55962.33 88888.00 2021-11-30 04:18:59.408 334 14450.85 51.83 55962.30 88888.00 2021-11-30 04:18:59.908 334 14450.84 51.93 55962.27 88888.00 2021-11-30 04:19:00.408 334 14450.84 51.96 55962.30 88888.00 2021-11-30 04:19:00.908 334 14450.82 51.97 55962.32 88888.00 2021-11-30 04:19:01.408 334 14450.81 51.97 55962.31 88888.00 2021-11-30 04:19:01.908 334 14450.81 51.90 55962.29 88888.00 2021-11-30 04:19:02.408 334 14450.77 51.87 55962.24 88888.00 2021-11-30 04:19:02.908 334 14450.80 51.89 55962.15 88888.00 2021-11-30 04:19:03.408 334 14450.82 51.93 55962.19 88888.00 2021-11-30 04:19:03.908 334 14450.82 51.84 55962.17 88888.00 2021-11-30 04:19:04.408 334 14450.85 51.79 55962.11 88888.00 2021-11-30 04:19:04.908 334 14450.85 51.81 55962.10 88888.00 2021-11-30 04:19:05.408 334 14450.86 51.99 55962.11 88888.00 2021-11-30 04:19:05.908 334 14450.85 51.99 55962.15 88888.00 2021-11-30 04:19:07.408 334 14450.83 51.77 55962.15 88888.00 2021-11-30 04:19:07.908 334 14450.83 51.74 55962.14 88888.00 2021-11-30 04:19:08.408 334 14450.83 51.77 55962.08 88888.00 2021-11-30 04:19:08.908 334 14450.82 51.79 55962.14 88888.00 2021-11-30 04:19:09.408 334 14450.83 51.76 55962.07 88888.00 2021-11-30 04:19:09.908 334 14450.82 51.72 55962.10 88888.00 2021-11-30 04:19:10.408 334 14450.80 51.60 55962.07 88888.00 2021-11-30 04:19:10.908 334 14450.83 51.60 55962.04 88888.00 2021-11-30 04:19:11.408 334 14450.81 51.59 55962.12 88888.00 2021-11-30 04:19:11.908 334 14450.80 51.59 55962.12 88888.00 2021-11-30 04:19:12.408 334 14450.80 51.58 55962.10 88888.00 2021-11-30 04:19:12.908 334 14450.80 51.56 55962.10 88888.00 2021-11-30 04:19:13.408 334 14450.81 51.57 55962.02 88888.00 2021-11-30 04:19:13.908 334 14450.73 51.57 55962.02 88888.00 2021-11-30 04:19:14.408 334 14450.76 51.57 55962.10 88888.00 2021-11-30 04:19:14.908 334 14450.76 51.59 55962.06 88888.00 2021-11-30 04:19:15.408 334 14450.80 51.64 55962.05 88888.00 2021-11-30 04:19:15.908 334 14450.83 51.62 55962.05 88888.00 2021-11-30 04:19:16.408 334 14450.82 51.57 55962.02 88888.00 2021-11-30 04:19:16.908 334 14450.84 51.62 55962.03 88888.00 2021-11-30 04:19:17.408 334 14450.85 51.58 55961.97 88888.00 2021-11-30 04:19:17.908 334 14450.85 51.60 55961.95 88888.00 2021-11-30 04:19:18.408 334 14450.84 51.64 55961.94 88888.00 2021-11-30 04:19:18.908 334 14450.82 51.73 55961.91 88888.00 2021-11-30 04:19:19.408 334 14450.81 51.64 55961.93 88888.00 2021-11-30 04:19:19.908 334 14450.81 51.63 55961.91 88888.00 2021-11-30 04:19:20.408 334 14450.82 51.64 55961.86 88888.00 2021-11-30 04:19:20.908 334 14450.83 51.72 55961.87 88888.00 2021-11-30 04:19:21.408 334 14450.84 51.63 55961.84 88888.00 2021-11-30 04:19:21.908 334 14450.84 51.54 55961.93 88888.00 2021-11-30 04:19:22.408 334 14450.85 51.50 55961.89 88888.00 2021-11-30 04:19:22.908 334 14450.86 51.54 55961.89 88888.00 2021-11-30 04:19:23.408 334 14450.85 51.57 55961.87 88888.00 2021-11-30 04:19:23.908 334 14450.75 51.60 55961.82 88888.00 2021-11-30 04:19:24.908 334 14450.73 51.50 55961.80 88888.00 2021-11-30 04:19:25.408 334 14450.76 51.48 55961.76 88888.00 2021-11-30 04:19:25.908 334 14450.77 51.54 55961.74 88888.00 2021-11-30 04:19:26.408 334 14450.76 51.56 55961.80 88888.00 2021-11-30 04:19:26.908 334 14450.73 51.49 55961.87 88888.00 2021-11-30 04:19:27.408 334 14450.74 51.43 55961.82 88888.00 2021-11-30 04:19:27.908 334 14450.77 51.42 55961.77 88888.00 2021-11-30 04:19:28.408 334 14450.77 51.50 55961.78 88888.00 2021-11-30 04:19:28.908 334 14450.77 51.51 55961.82 88888.00 2021-11-30 04:19:29.408 334 14450.74 51.47 55961.89 88888.00 2021-11-30 04:19:29.909 334 14450.78 51.50 55961.84 88888.00 2021-11-30 04:19:30.409 334 14450.80 51.46 55961.83 88888.00 2021-11-30 04:19:30.909 334 14450.83 51.40 55961.82 88888.00 2021-11-30 04:19:31.409 334 14450.81 51.37 55961.75 88888.00 2021-11-30 04:19:31.909 334 14450.78 51.42 55961.78 88888.00 2021-11-30 04:19:32.409 334 14450.75 51.42 55961.71 88888.00 2021-11-30 04:19:32.909 334 14450.72 51.40 55961.66 88888.00 2021-11-30 04:19:33.409 334 14450.75 51.33 55961.58 88888.00 2021-11-30 04:19:33.909 334 14450.78 51.29 55961.56 88888.00 2021-11-30 04:19:34.409 334 14450.77 51.37 55961.57 88888.00 2021-11-30 04:19:34.909 334 14450.77 51.37 55961.58 88888.00 2021-11-30 04:19:35.409 334 14450.77 51.37 55961.64 88888.00 2021-11-30 04:19:35.909 334 14450.80 51.41 55961.51 88888.00 2021-11-30 04:19:36.409 334 14450.77 51.34 55961.52 88888.00 2021-11-30 04:19:36.909 334 14450.76 51.30 55961.58 88888.00 2021-11-30 04:19:37.409 334 14450.76 51.21 55961.54 88888.00 2021-11-30 04:19:37.909 334 14450.77 51.30 55961.48 88888.00 2021-11-30 04:19:38.409 334 14450.76 51.29 55961.45 88888.00 2021-11-30 04:19:38.909 334 14450.77 51.25 55961.50 88888.00 2021-11-30 04:19:39.409 334 14450.75 51.28 55961.45 88888.00 2021-11-30 04:19:39.909 334 14450.69 51.22 55961.46 88888.00 2021-11-30 04:19:40.409 334 14450.65 51.29 55961.46 88888.00 2021-11-30 04:19:40.909 334 14450.67 51.39 55961.47 88888.00 2021-11-30 04:19:41.409 334 14450.67 51.32 55961.38 88888.00 2021-11-30 04:19:41.909 334 14450.68 51.26 55961.38 88888.00 2021-11-30 04:19:42.409 334 14450.67 51.20 55961.40 88888.00 2021-11-30 04:19:42.909 334 14450.66 51.16 55961.41 88888.00 2021-11-30 04:19:43.409 334 14450.64 51.14 55961.41 88888.00 2021-11-30 04:19:43.909 334 14450.63 51.17 55961.35 88888.00 2021-11-30 04:19:44.409 334 14450.65 51.17 55961.35 88888.00 2021-11-30 04:19:44.909 334 14450.59 51.17 55961.28 88888.00 2021-11-30 04:19:45.409 334 14450.58 51.18 55961.30 88888.00 2021-11-30 04:19:45.909 334 14450.57 51.12 55961.30 88888.00 2021-11-30 04:19:46.409 334 14450.57 51.09 55961.29 88888.00 2021-11-30 04:19:46.909 334 14450.59 51.08 55961.27 88888.00 2021-11-30 04:19:47.409 334 14450.57 51.13 55961.23 88888.00 2021-11-30 04:19:47.909 334 14450.56 51.09 55961.22 88888.00 2021-11-30 04:19:48.409 334 14450.60 51.08 55961.20 88888.00 2021-11-30 04:19:48.909 334 14450.54 51.08 55961.21 88888.00 2021-11-30 04:19:49.409 334 14450.54 51.01 55961.16 88888.00 2021-11-30 04:19:49.909 334 14450.56 51.01 55961.17 88888.00 2021-11-30 04:19:50.409 334 14450.55 51.11 55961.13 88888.00 2021-11-30 04:19:50.909 334 14450.56 50.98 55961.14 88888.00 2021-11-30 04:19:51.409 334 14450.59 50.94 55961.19 88888.00 2021-11-30 04:19:51.909 334 14450.59 50.97 55961.21 88888.00 2021-11-30 04:19:52.409 334 14450.55 51.05 55961.18 88888.00 2021-11-30 04:19:52.909 334 14450.52 51.09 55961.12 88888.00 2021-11-30 04:19:53.409 334 14450.52 51.04 55961.09 88888.00 2021-11-30 04:19:53.909 334 14450.54 50.96 55961.02 88888.00 2021-11-30 04:19:54.409 334 14450.56 51.00 55961.05 88888.00 2021-11-30 04:19:54.909 334 14450.57 50.99 55961.08 88888.00 2021-11-30 04:19:55.409 334 14450.54 51.03 55961.10 88888.00 2021-11-30 04:19:55.909 334 14450.54 50.99 55961.03 88888.00 2021-11-30 04:19:56.409 334 14450.56 51.00 55961.01 88888.00 2021-11-30 04:19:56.909 334 14450.55 51.03 55961.02 88888.00 2021-11-30 04:19:57.409 334 14450.57 51.16 55961.05 88888.00 2021-11-30 04:19:57.909 334 14450.63 51.15 55961.00 88888.00 2021-11-30 04:19:58.409 334 14450.69 51.07 55961.02 88888.00 2021-11-30 04:19:58.909 334 14450.68 51.01 55960.94 88888.00 2021-11-30 04:19:59.409 334 14450.64 51.03 55960.89 88888.00 2021-11-30 04:19:59.909 334 14450.66 51.05 55960.85 88888.00 2021-11-30 04:20:00.409 334 14450.66 51.03 55960.88 88888.00 2021-11-30 04:20:00.909 334 14450.66 51.00 55960.85 88888.00 2021-11-30 04:20:01.409 334 14450.66 51.09 55960.88 88888.00 2021-11-30 04:20:01.909 334 14450.68 51.08 55960.81 88888.00 2021-11-30 04:20:02.409 334 14450.69 51.06 55960.81 88888.00 2021-11-30 04:20:02.909 334 14450.69 51.01 55960.80 88888.00 2021-11-30 04:20:03.409 334 14450.71 51.03 55960.77 88888.00 2021-11-30 04:20:03.909 334 14450.72 51.11 55960.71 88888.00 2021-11-30 04:20:04.409 334 14450.76 51.09 55960.66 88888.00 2021-11-30 04:20:04.909 334 14450.77 51.04 55960.70 88888.00 2021-11-30 04:20:05.409 334 14450.76 51.03 55960.66 88888.00 2021-11-30 04:20:05.909 334 14450.76 51.06 55960.66 88888.00 2021-11-30 04:20:06.409 334 14450.76 51.07 55960.64 88888.00 2021-11-30 04:20:06.909 334 14450.76 51.07 55960.68 88888.00 2021-11-30 04:20:07.409 334 14450.74 51.13 55960.66 88888.00 2021-11-30 04:20:07.909 334 14450.72 51.03 55960.66 88888.00 2021-11-30 04:20:08.409 334 14450.75 51.01 55960.62 88888.00 2021-11-30 04:20:08.909 334 14450.77 51.08 55960.57 88888.00 2021-11-30 04:20:09.409 334 14450.77 51.15 55960.56 88888.00 2021-11-30 04:20:09.909 334 14450.75 51.08 55960.48 88888.00 2021-11-30 04:20:10.409 334 14450.74 51.06 55960.49 88888.00 2021-11-30 04:20:10.909 334 14450.74 51.08 55960.49 88888.00 2021-11-30 04:20:11.409 334 14450.75 51.12 55960.52 88888.00 2021-11-30 04:20:11.909 334 14450.75 51.05 55960.48 88888.00 2021-11-30 04:20:12.409 334 14450.74 51.04 55960.42 88888.00 2021-11-30 04:20:12.909 334 14450.74 51.03 55960.43 88888.00 2021-11-30 04:20:13.409 334 14450.77 51.03 55960.43 88888.00 2021-11-30 04:20:13.909 334 14450.80 51.05 55960.44 88888.00 2021-11-30 04:20:14.409 334 14450.81 51.08 55960.43 88888.00 2021-11-30 04:20:14.909 334 14450.81 51.08 55960.36 88888.00 2021-11-30 04:20:15.409 334 14450.77 51.05 55960.38 88888.00 2021-11-30 04:20:15.909 334 14450.78 51.13 55960.33 88888.00 2021-11-30 04:20:16.409 334 14450.80 51.08 55960.32 88888.00 2021-11-30 04:20:16.909 334 14450.83 51.11 55960.34 88888.00 2021-11-30 04:20:17.409 334 14450.87 51.06 55960.37 88888.00 2021-11-30 04:20:17.909 334 14450.87 51.08 55960.38 88888.00 2021-11-30 04:20:18.409 334 14450.89 51.08 55960.38 88888.00 2021-11-30 04:20:18.909 334 14450.91 51.08 55960.34 88888.00 2021-11-30 04:20:19.409 334 14450.92 51.14 55960.33 88888.00 2021-11-30 04:20:19.909 334 14450.90 51.13 55960.34 88888.00 2021-11-30 04:20:20.409 334 14450.91 51.15 55960.33 88888.00 2021-11-30 04:20:20.909 334 14450.92 51.23 55960.32 88888.00 2021-11-30 04:20:21.409 334 14450.96 51.12 55960.26 88888.00 2021-11-30 04:20:21.909 334 14451.00 51.11 55960.24 88888.00 2021-11-30 04:20:22.409 334 14451.01 51.13 55960.23 88888.00 2021-11-30 04:20:22.909 334 14451.00 51.17 55960.25 88888.00 2021-11-30 04:20:23.409 334 14451.01 51.12 55960.28 88888.00 2021-11-30 04:20:23.909 334 14451.04 51.11 55960.28 88888.00 2021-11-30 04:20:24.409 334 14451.06 51.17 55960.23 88888.00 2021-11-30 04:20:24.910 334 14451.10 51.15 55960.24 88888.00 2021-11-30 04:20:25.410 334 14451.09 51.26 55960.26 88888.00 2021-11-30 04:20:25.910 334 14451.12 51.34 55960.25 88888.00 2021-11-30 04:20:26.410 334 14451.14 51.21 55960.25 88888.00 2021-11-30 04:20:26.910 334 14451.17 51.23 55960.20 88888.00 2021-11-30 04:20:27.410 334 14451.15 51.23 55960.17 88888.00 2021-11-30 04:20:28.410 334 14451.19 51.24 55960.26 88888.00 2021-11-30 04:20:28.910 334 14451.24 51.28 55960.26 88888.00 2021-11-30 04:20:29.410 334 14451.24 51.29 55960.21 88888.00 2021-11-30 04:20:29.910 334 14451.22 51.24 55960.24 88888.00 2021-11-30 04:20:30.410 334 14451.21 51.25 55960.19 88888.00 2021-11-30 04:20:30.910 334 14451.24 51.37 55960.14 88888.00 2021-11-30 04:20:31.410 334 14451.28 51.42 55960.13 88888.00 2021-11-30 04:20:31.910 334 14451.28 51.40 55960.15 88888.00 2021-11-30 04:20:32.410 334 14451.32 51.33 55960.16 88888.00 2021-11-30 04:20:32.910 334 14451.32 51.33 55960.07 88888.00 2021-11-30 04:20:33.410 334 14451.32 51.40 55959.98 88888.00 2021-11-30 04:20:33.910 334 14451.33 51.37 55960.06 88888.00 2021-11-30 04:20:34.410 334 14451.32 51.29 55960.14 88888.00 2021-11-30 04:20:34.910 334 14451.37 51.26 55960.08 88888.00 2021-11-30 04:20:35.410 334 14451.41 51.28 55960.13 88888.00 2021-11-30 04:20:35.910 334 14451.41 51.38 55960.18 88888.00 2021-11-30 04:20:36.410 334 14451.38 51.39 55960.13 88888.00 2021-11-30 04:20:36.910 334 14451.39 51.38 55960.14 88888.00 2021-11-30 04:20:37.410 334 14451.40 51.41 55960.14 88888.00 2021-11-30 04:20:38.410 334 14451.40 51.31 55960.14 88888.00 2021-11-30 04:20:38.910 334 14451.43 51.34 55960.11 88888.00 2021-11-30 04:20:39.410 334 14451.41 51.36 55960.09 88888.00 2021-11-30 04:20:39.910 334 14451.46 51.38 55960.14 88888.00 2021-11-30 04:20:40.410 334 14451.48 51.42 55960.13 88888.00 2021-11-30 04:20:40.910 334 14451.46 51.36 55960.11 88888.00 2021-11-30 04:20:41.410 334 14451.47 51.36 55960.11 88888.00 2021-11-30 04:20:41.910 334 14451.49 51.34 55960.13 88888.00 2021-11-30 04:20:42.410 334 14451.51 51.38 55960.10 88888.00 2021-11-30 04:20:42.910 334 14451.51 51.48 55960.08 88888.00 2021-11-30 04:20:43.410 334 14451.50 51.40 55960.10 88888.00 2021-11-30 04:20:43.910 334 14451.49 51.32 55960.07 88888.00 2021-11-30 04:20:44.410 334 14451.50 51.28 55960.11 88888.00 2021-11-30 04:20:44.910 334 14451.52 51.37 55960.15 88888.00 2021-11-30 04:20:45.410 334 14451.52 51.39 55960.15 88888.00 2021-11-30 04:20:45.910 334 14451.56 51.37 55960.13 88888.00 2021-11-30 04:20:46.410 334 14451.58 51.37 55960.09 88888.00 2021-11-30 04:20:46.910 334 14451.60 51.33 55960.06 88888.00 2021-11-30 04:20:47.410 334 14451.60 51.34 55960.06 88888.00 2021-11-30 04:20:48.410 334 14451.60 51.23 55960.08 88888.00 2021-11-30 04:20:48.910 334 14451.62 51.31 55960.09 88888.00 2021-11-30 04:20:49.410 334 14451.64 51.39 55960.09 88888.00 2021-11-30 04:20:49.910 334 14451.64 51.45 55960.05 88888.00 2021-11-30 04:20:50.410 334 14451.67 51.41 55960.01 88888.00 2021-11-30 04:20:50.910 334 14451.73 51.31 55960.07 88888.00 2021-11-30 04:20:51.410 334 14451.73 51.30 55960.08 88888.00 2021-11-30 04:20:51.910 334 14451.74 51.34 55960.04 88888.00 2021-11-30 04:20:52.410 334 14451.76 51.30 55960.06 88888.00 2021-11-30 04:20:52.910 334 14451.75 51.29 55960.08 88888.00 2021-11-30 04:20:53.410 334 14451.77 51.39 55960.06 88888.00 2021-11-30 04:20:53.910 334 14451.79 51.36 55960.07 88888.00 2021-11-30 04:20:54.410 334 14451.79 51.41 55960.09 88888.00 2021-11-30 04:20:54.910 334 14451.80 51.38 55960.07 88888.00 2021-11-30 04:20:55.410 334 14451.84 51.32 55960.10 88888.00 2021-11-30 04:20:55.910 334 14451.88 51.34 55960.09 88888.00 2021-11-30 04:20:56.410 334 14451.91 51.43 55960.08 88888.00 2021-11-30 04:20:56.910 334 14451.89 51.48 55960.10 88888.00 2021-11-30 04:20:57.410 334 14451.93 51.45 55960.13 88888.00 2021-11-30 04:20:57.910 334 14451.95 51.43 55960.14 88888.00 2021-11-30 04:20:58.410 334 14451.94 51.43 55960.10 88888.00 2021-11-30 04:20:58.910 334 14451.92 51.48 55960.08 88888.00 2021-11-30 04:20:59.410 334 14451.95 51.37 55960.10 88888.00 2021-11-30 04:20:59.910 334 14451.98 51.32 55960.16 88888.00 2021-11-30 04:21:00.410 334 14452.02 51.39 55960.19 88888.00 2021-11-30 04:21:00.910 334 14452.03 51.37 55960.15 88888.00 2021-11-30 04:21:01.410 334 14452.04 51.37 55960.13 88888.00 2021-11-30 04:21:01.910 334 14452.04 51.39 55960.16 88888.00 2021-11-30 04:21:02.410 334 14452.04 51.38 55960.16 88888.00 2021-11-30 04:21:02.910 334 14452.08 51.28 55960.19 88888.00 2021-11-30 04:21:03.411 334 14452.08 51.24 55960.15 88888.00 2021-11-30 04:21:03.911 334 14452.11 51.28 55960.20 88888.00 2021-11-30 04:21:04.411 334 14452.07 51.32 55960.25 88888.00 2021-11-30 04:21:04.911 334 14452.10 51.37 55960.23 88888.00 2021-11-30 04:21:05.411 334 14452.14 51.38 55960.18 88888.00 2021-11-30 04:21:05.911 334 14452.12 51.42 55960.20 88888.00 2021-11-30 04:21:06.411 334 14452.14 51.39 55960.20 88888.00 2021-11-30 04:21:06.911 334 14452.17 51.41 55960.23 88888.00 2021-11-30 04:21:07.411 334 14452.16 51.40 55960.23 88888.00 2021-11-30 04:21:08.411 334 14452.17 51.43 55960.23 88888.00 2021-11-30 04:21:08.911 334 14452.19 51.47 55960.23 88888.00 2021-11-30 04:21:09.411 334 14452.21 51.42 55960.21 88888.00 2021-11-30 04:21:09.911 334 14452.19 51.41 55960.26 88888.00 2021-11-30 04:21:10.411 334 14452.17 51.37 55960.27 88888.00 2021-11-30 04:21:10.911 334 14452.21 51.37 55960.30 88888.00 2021-11-30 04:21:11.411 334 14452.22 51.34 55960.34 88888.00 2021-11-30 04:21:11.911 334 14452.22 51.39 55960.30 88888.00 2021-11-30 04:21:12.411 334 14452.22 51.38 55960.28 88888.00 2021-11-30 04:21:12.911 334 14452.22 51.40 55960.27 88888.00 2021-11-30 04:21:13.411 334 14452.21 51.29 55960.30 88888.00 2021-11-30 04:21:13.911 334 14452.20 51.32 55960.37 88888.00 2021-11-30 04:21:14.411 334 14452.23 51.39 55960.32 88888.00 2021-11-30 04:21:14.911 334 14452.23 51.30 55960.34 88888.00 2021-11-30 04:21:15.411 334 14452.22 51.26 55960.38 88888.00 2021-11-30 04:21:15.911 334 14452.17 51.33 55960.35 88888.00 2021-11-30 04:21:16.411 334 14452.17 51.34 55960.41 88888.00 2021-11-30 04:21:16.911 334 14452.22 51.33 55960.41 88888.00 2021-11-30 04:21:17.411 334 14452.17 51.26 55960.41 88888.00 2021-11-30 04:21:17.911 334 14452.15 51.25 55960.42 88888.00 2021-11-30 04:21:18.411 334 14452.16 51.29 55960.41 88888.00 2021-11-30 04:21:18.911 334 14452.20 51.30 55960.43 88888.00 2021-11-30 04:21:19.411 334 14452.21 51.34 55960.44 88888.00 2021-11-30 04:21:19.911 334 14452.22 51.30 55960.43 88888.00 2021-11-30 04:21:20.411 334 14452.21 51.20 55960.41 88888.00 2021-11-30 04:21:20.911 334 14452.17 51.25 55960.38 88888.00 2021-11-30 04:21:21.411 334 14452.17 51.21 55960.41 88888.00 2021-11-30 04:21:21.911 334 14452.17 51.18 55960.38 88888.00 2021-11-30 04:21:22.411 334 14452.21 51.14 55960.33 88888.00 2021-11-30 04:21:22.911 334 14452.22 51.13 55960.41 88888.00 2021-11-30 04:21:23.411 334 14452.17 51.17 55960.43 88888.00 2021-11-30 04:21:23.911 334 14452.15 51.17 55960.47 88888.00 2021-11-30 04:21:24.411 334 14452.08 51.12 55960.46 88888.00 2021-11-30 04:21:24.911 334 14452.06 51.16 55960.47 88888.00 2021-11-30 04:21:25.411 334 14452.08 51.21 55960.52 88888.00 2021-11-30 04:21:25.911 334 14452.10 51.25 55960.48 88888.00 2021-11-30 04:21:26.411 334 14452.06 51.24 55960.49 88888.00 2021-11-30 04:21:26.911 334 14452.07 51.23 55960.46 88888.00 2021-11-30 04:21:27.411 334 14452.10 51.28 55960.46 88888.00 2021-11-30 04:21:27.911 334 14452.14 51.23 55960.46 88888.00 2021-11-30 04:21:28.411 334 14452.17 51.20 55960.55 88888.00 2021-11-30 04:21:28.911 334 14452.20 51.11 55960.57 88888.00 2021-11-30 04:21:29.411 334 14452.17 51.12 55960.56 88888.00 2021-11-30 04:21:29.911 334 14452.17 51.14 55960.61 88888.00 2021-11-30 04:21:30.411 334 14452.19 51.20 55960.61 88888.00 2021-11-30 04:21:30.911 334 14452.15 51.26 55960.61 88888.00 2021-11-30 04:21:31.411 334 14452.15 51.21 55960.64 88888.00 2021-11-30 04:21:31.911 334 14452.16 51.16 55960.64 88888.00 2021-11-30 04:21:32.411 334 14452.15 51.23 55960.68 88888.00 2021-11-30 04:21:32.911 334 14452.16 51.25 55960.73 88888.00 2021-11-30 04:21:33.411 334 14452.20 51.25 55960.72 88888.00 2021-11-30 04:21:33.911 334 14452.20 51.23 55960.75 88888.00 2021-11-30 04:21:34.411 334 14452.21 51.12 55960.79 88888.00 2021-11-30 04:21:34.911 334 14452.21 51.14 55960.86 88888.00 2021-11-30 04:21:35.411 334 14452.19 51.17 55960.83 88888.00 2021-11-30 04:21:35.911 334 14452.17 51.12 55960.84 88888.00 2021-11-30 04:21:36.411 334 14452.17 51.17 55960.82 88888.00 2021-11-30 04:21:36.911 334 14452.22 51.18 55960.81 88888.00 2021-11-30 04:21:37.411 334 14452.22 51.21 55960.86 88888.00 2021-11-30 04:21:37.911 334 14452.24 51.21 55960.89 88888.00 2021-11-30 04:21:38.411 334 14452.17 51.25 55960.91 88888.00 2021-11-30 04:21:38.911 334 14452.15 51.18 55960.93 88888.00 2021-11-30 04:21:39.911 334 14452.15 51.12 55960.89 88888.00 2021-11-30 04:21:40.411 334 14452.14 51.21 55960.98 88888.00 2021-11-30 04:21:40.911 334 14452.11 51.29 55961.07 88888.00 2021-11-30 04:21:41.411 334 14452.16 51.24 55961.10 88888.00 2021-11-30 04:21:41.911 334 14452.17 51.18 55961.07 88888.00 2021-11-30 04:21:42.411 334 14452.17 51.21 55961.04 88888.00 2021-11-30 04:21:42.911 334 14452.19 51.23 55961.09 88888.00 2021-11-30 04:21:43.411 334 14452.16 51.28 55961.08 88888.00 2021-11-30 04:21:43.911 334 14452.12 51.31 55961.05 88888.00 2021-11-30 04:21:44.411 334 14452.02 51.26 55961.11 88888.00 2021-11-30 04:21:44.911 334 14451.99 51.24 55961.17 88888.00 2021-11-30 04:21:45.411 334 14452.03 51.23 55961.14 88888.00 2021-11-30 04:21:45.911 334 14452.02 51.21 55961.11 88888.00 2021-11-30 04:21:46.411 334 14452.02 51.21 55961.08 88888.00 2021-11-30 04:21:46.911 334 14451.99 51.20 55961.14 88888.00 2021-11-30 04:21:47.411 334 14452.01 51.21 55961.20 88888.00 2021-11-30 04:21:47.911 334 14452.02 51.13 55961.17 88888.00 2021-11-30 04:21:48.411 334 14452.05 51.03 55961.14 88888.00 2021-11-30 04:21:48.911 334 14452.05 51.01 55961.16 88888.00 2021-11-30 04:21:49.411 334 14452.02 51.00 55961.19 88888.00 2021-11-30 04:21:49.911 334 14451.99 51.08 55961.28 88888.00 2021-11-30 04:21:50.411 334 14451.98 51.07 55961.29 88888.00 2021-11-30 04:21:50.911 334 14451.98 51.05 55961.27 88888.00 2021-11-30 04:21:51.411 334 14452.01 51.03 55961.37 88888.00 2021-11-30 04:21:51.911 334 14451.97 51.00 55961.37 88888.00 2021-11-30 04:21:52.411 334 14451.93 51.01 55961.39 88888.00 2021-11-30 04:21:52.911 334 14451.89 51.04 55961.45 88888.00 2021-11-30 04:21:53.411 334 14451.92 51.06 55961.47 88888.00 2021-11-30 04:21:53.911 334 14451.91 51.03 55961.49 88888.00 2021-11-30 04:21:54.411 334 14451.87 51.05 55961.42 88888.00 2021-11-30 04:21:54.912 334 14451.85 51.07 55961.46 88888.00 2021-11-30 04:21:55.412 334 14451.85 51.09 55961.49 88888.00 2021-11-30 04:21:55.912 334 14451.82 51.04 55961.51 88888.00 2021-11-30 04:21:56.412 334 14451.79 51.01 55961.58 88888.00 2021-11-30 04:21:56.912 334 14451.82 51.04 55961.56 88888.00 2021-11-30 04:21:57.412 334 14451.82 51.07 55961.58 88888.00 2021-11-30 04:21:57.912 334 14451.77 51.09 55961.63 88888.00 2021-11-30 04:21:58.412 334 14451.73 51.09 55961.69 88888.00 2021-11-30 04:21:58.912 334 14451.71 51.07 55961.74 88888.00 2021-11-30 04:21:59.412 334 14451.68 51.09 55961.73 88888.00 2021-11-30 04:21:59.912 334 14451.66 51.06 55961.71 88888.00 2021-11-30 04:22:00.412 334 14451.67 51.09 55961.68 88888.00 2021-11-30 04:22:00.912 334 14451.64 51.03 55961.76 88888.00 2021-11-30 04:22:01.412 334 14451.58 51.01 55961.76 88888.00 2021-11-30 04:22:01.912 334 14451.54 51.06 55961.79 88888.00 2021-11-30 04:22:02.412 334 14451.50 51.13 55961.77 88888.00 2021-11-30 04:22:02.912 334 14451.49 51.14 55961.82 88888.00 2021-11-30 04:22:03.412 334 14451.47 51.04 55961.79 88888.00 2021-11-30 04:22:03.912 334 14451.48 51.03 55961.76 88888.00 2021-11-30 04:22:04.412 334 14451.47 51.07 55961.76 88888.00 2021-11-30 04:22:04.912 334 14451.48 51.14 55961.86 88888.00 2021-11-30 04:22:05.412 334 14451.48 51.13 55961.87 88888.00 2021-11-30 04:22:05.912 334 14451.46 51.09 55961.91 88888.00 2021-11-30 04:22:06.412 334 14451.46 51.06 55961.89 88888.00 2021-11-30 04:22:06.912 334 14451.43 51.08 55961.89 88888.00 2021-11-30 04:22:07.412 334 14451.39 51.15 55961.89 88888.00 2021-11-30 04:22:07.912 334 14451.38 51.20 55961.92 88888.00 2021-11-30 04:22:08.412 334 14451.36 51.13 55961.93 88888.00 2021-11-30 04:22:08.912 334 14451.33 51.11 55961.93 88888.00 2021-11-30 04:22:09.412 334 14451.34 51.12 55961.89 88888.00 2021-11-30 04:22:09.912 334 14451.32 51.14 55961.93 88888.00 2021-11-30 04:22:10.412 334 14451.33 51.15 55961.97 88888.00 2021-11-30 04:22:10.912 334 14451.32 51.17 55962.02 88888.00 2021-11-30 04:22:11.412 334 14451.31 51.16 55962.08 88888.00 2021-11-30 04:22:11.912 334 14451.28 51.11 55962.02 88888.00 2021-11-30 04:22:12.412 334 14451.27 51.03 55962.02 88888.00 2021-11-30 04:22:12.912 334 14451.23 51.06 55962.04 88888.00 2021-11-30 04:22:13.412 334 14451.22 51.08 55962.13 88888.00 2021-11-30 04:22:13.912 334 14451.21 51.09 55962.19 88888.00 2021-11-30 04:22:14.412 334 14451.20 51.12 55962.13 88888.00 2021-11-30 04:22:14.912 334 14451.21 51.14 55962.19 88888.00 2021-11-30 04:22:15.412 334 14451.18 51.09 55962.15 88888.00 2021-11-30 04:22:15.912 334 14451.15 51.12 55962.22 88888.00 2021-11-30 04:22:16.412 334 14451.17 51.08 55962.19 88888.00 2021-11-30 04:22:16.912 334 14451.14 51.09 55962.13 88888.00 2021-11-30 04:22:17.412 334 14451.11 51.11 55962.21 88888.00 2021-11-30 04:22:17.912 334 14451.14 51.13 55962.24 88888.00 2021-11-30 04:22:18.412 334 14451.14 51.16 55962.32 88888.00 2021-11-30 04:22:18.912 334 14451.11 51.18 55962.27 88888.00 2021-11-30 04:22:19.412 334 14451.12 51.16 55962.26 88888.00 2021-11-30 04:22:19.912 334 14451.09 51.11 55962.34 88888.00 2021-11-30 04:22:20.412 334 14451.08 51.12 55962.31 88888.00 2021-11-30 04:22:20.912 334 14451.10 51.21 55962.38 88888.00 2021-11-30 04:22:21.412 334 14451.09 51.24 55962.40 88888.00 2021-11-30 04:22:21.912 334 14451.12 51.16 55962.34 88888.00 2021-11-30 04:22:22.412 334 14451.12 51.21 55962.35 88888.00 2021-11-30 04:22:22.912 334 14451.05 51.21 55962.31 88888.00 2021-11-30 04:22:23.412 334 14451.05 51.28 55962.27 88888.00 2021-11-30 04:22:23.912 334 14451.05 51.26 55962.34 88888.00 2021-11-30 04:22:24.412 334 14451.03 51.26 55962.27 88888.00 2021-11-30 04:22:24.912 334 14451.02 51.18 55962.34 88888.00 2021-11-30 04:22:25.412 334 14451.01 51.26 55962.40 88888.00 2021-11-30 04:22:25.912 334 14451.00 51.28 55962.38 88888.00 2021-11-30 04:22:26.412 334 14451.02 51.22 55962.36 88888.00 2021-11-30 04:22:26.912 334 14451.02 51.26 55962.36 88888.00 2021-11-30 04:22:27.412 334 14450.96 51.28 55962.36 88888.00 2021-11-30 04:22:27.912 334 14450.96 51.34 55962.45 88888.00 2021-11-30 04:22:28.412 334 14450.97 51.33 55962.46 88888.00 2021-11-30 04:22:28.912 334 14450.96 51.38 55962.48 88888.00 2021-11-30 04:22:29.412 334 14450.96 51.42 55962.49 88888.00 2021-11-30 04:22:29.912 334 14450.97 51.40 55962.48 88888.00 2021-11-30 04:22:30.412 334 14451.00 51.42 55962.44 88888.00 2021-11-30 04:22:30.912 334 14450.97 51.48 55962.49 88888.00 2021-11-30 04:22:31.412 334 14450.99 51.47 55962.46 88888.00 2021-11-30 04:22:31.912 334 14450.96 51.41 55962.46 88888.00 2021-11-30 04:22:32.412 334 14450.97 51.43 55962.54 88888.00 2021-11-30 04:22:32.912 334 14450.96 51.47 55962.53 88888.00 2021-11-30 04:22:33.412 334 14450.93 51.43 55962.54 88888.00 2021-11-30 04:22:33.912 334 14450.96 51.40 55962.55 88888.00 2021-11-30 04:22:34.412 334 14450.93 51.34 55962.53 88888.00 2021-11-30 04:22:34.912 334 14450.92 51.46 55962.52 88888.00 2021-11-30 04:22:35.412 334 14450.93 51.46 55962.52 88888.00 2021-11-30 04:22:35.912 334 14450.95 51.42 55962.52 88888.00 2021-11-30 04:22:36.412 334 14450.93 51.49 55962.55 88888.00 2021-11-30 04:22:36.912 334 14450.93 51.43 55962.58 88888.00 2021-11-30 04:22:37.412 334 14450.94 51.42 55962.53 88888.00 2021-11-30 04:22:37.912 334 14450.95 51.40 55962.46 88888.00 2021-11-30 04:22:38.412 334 14450.94 51.41 55962.50 88888.00 2021-11-30 04:22:38.912 334 14450.94 51.40 55962.43 88888.00 2021-11-30 04:22:39.412 334 14450.95 51.41 55962.44 88888.00 2021-11-30 04:22:39.913 334 14450.95 51.42 55962.53 88888.00 2021-11-30 04:22:40.413 334 14450.96 51.45 55962.51 88888.00 2021-11-30 04:22:40.913 334 14451.03 51.50 55962.53 88888.00 2021-11-30 04:22:41.413 334 14451.00 51.54 55962.58 88888.00 2021-11-30 04:22:41.913 334 14450.99 51.58 55962.53 88888.00 2021-11-30 04:22:42.413 334 14451.03 51.54 55962.53 88888.00 2021-11-30 04:22:42.913 334 14451.04 51.57 55962.59 88888.00 2021-11-30 04:22:43.413 334 14451.05 51.57 55962.55 88888.00 2021-11-30 04:22:43.913 334 14451.02 51.57 55962.57 88888.00 2021-11-30 04:22:44.413 334 14451.02 51.56 55962.58 88888.00 2021-11-30 04:22:44.913 334 14451.02 51.54 55962.51 88888.00 2021-11-30 04:22:45.413 334 14451.01 51.60 55962.49 88888.00 2021-11-30 04:22:45.913 334 14450.97 51.65 55962.53 88888.00 2021-11-30 04:22:46.413 334 14450.96 51.71 55962.51 88888.00 2021-11-30 04:22:46.913 334 14451.00 51.75 55962.52 88888.00 2021-11-30 04:22:47.413 334 14451.03 51.72 55962.58 88888.00 2021-11-30 04:22:47.913 334 14451.06 51.75 55962.54 88888.00 2021-11-30 04:22:48.413 334 14451.04 51.75 55962.66 88888.00 2021-11-30 04:22:48.913 334 14451.04 51.72 55962.69 88888.00 2021-11-30 04:22:49.413 334 14451.05 51.67 55962.63 88888.00 2021-11-30 04:22:49.913 334 14451.04 51.66 55962.62 88888.00 2021-11-30 04:22:50.413 334 14451.04 51.67 55962.62 88888.00 2021-11-30 04:22:51.413 334 14451.02 51.74 55962.68 88888.00 2021-11-30 04:22:51.913 334 14451.05 51.74 55962.76 88888.00 2021-11-30 04:22:52.413 334 14451.05 51.71 55962.67 88888.00 2021-11-30 04:22:52.913 334 14451.02 51.63 55962.59 88888.00 2021-11-30 04:22:53.413 334 14451.01 51.59 55962.70 88888.00 2021-11-30 04:22:53.913 334 14451.04 51.64 55962.73 88888.00 2021-11-30 04:22:54.413 334 14451.04 51.60 55962.76 88888.00 2021-11-30 04:22:54.913 334 14451.04 51.53 55962.81 88888.00 2021-11-30 04:22:55.413 334 14451.01 51.57 55962.76 88888.00 2021-11-30 04:22:55.913 334 14450.97 51.68 55962.76 88888.00 2021-11-30 04:22:56.413 334 14450.97 51.79 55962.74 88888.00 2021-11-30 04:22:56.913 334 14451.00 51.75 55962.69 88888.00 2021-11-30 04:22:57.413 334 14451.01 51.70 55962.66 88888.00 2021-11-30 04:22:57.913 334 14451.05 51.65 55962.73 88888.00 2021-11-30 04:22:58.413 334 14451.05 51.65 55962.78 88888.00 2021-11-30 04:22:58.913 334 14451.03 51.76 55962.71 88888.00 2021-11-30 04:22:59.413 334 14451.00 51.77 55962.78 88888.00 2021-11-30 04:22:59.913 334 14450.99 51.73 55962.80 88888.00 2021-11-30 04:23:00.413 334 14450.99 51.79 55962.74 88888.00 2021-11-30 04:23:01.413 334 14450.97 51.76 55962.81 88888.00 2021-11-30 04:23:01.913 334 14450.94 51.72 55962.78 88888.00 2021-11-30 04:23:02.413 334 14450.93 51.71 55962.74 88888.00 2021-11-30 04:23:02.913 334 14450.90 51.72 55962.78 88888.00 2021-11-30 04:23:03.413 334 14450.89 51.81 55962.83 88888.00 2021-11-30 04:23:03.913 334 14450.89 51.80 55962.78 88888.00 2021-11-30 04:23:04.413 334 14450.89 51.74 55962.79 88888.00 2021-11-30 04:23:04.913 334 14450.89 51.67 55962.85 88888.00 2021-11-30 04:23:05.413 334 14450.91 51.63 55962.85 88888.00 2021-11-30 04:23:05.913 334 14450.90 51.64 55962.78 88888.00 2021-11-30 04:23:06.413 334 14450.87 51.68 55962.82 88888.00 2021-11-30 04:23:06.913 334 14450.90 51.74 55962.80 88888.00 2021-11-30 04:23:07.413 334 14450.84 51.74 55962.81 88888.00 2021-11-30 04:23:07.913 334 14450.80 51.75 55962.87 88888.00 2021-11-30 04:23:08.413 334 14450.78 51.67 55962.86 88888.00 2021-11-30 04:23:08.913 334 14450.76 51.67 55962.80 88888.00 2021-11-30 04:23:09.413 334 14450.75 51.70 55962.77 88888.00 2021-11-30 04:23:09.913 334 14450.75 51.68 55962.82 88888.00 2021-11-30 04:23:10.413 334 14450.77 51.64 55962.88 88888.00 2021-11-30 04:23:10.913 334 14450.76 51.64 55962.82 88888.00 2021-11-30 04:23:11.413 334 14450.77 51.68 55962.79 88888.00 2021-11-30 04:23:11.913 334 14450.78 51.73 55962.81 88888.00 2021-11-30 04:23:12.413 334 14450.76 51.70 55962.80 88888.00 2021-11-30 04:23:12.913 334 14450.72 51.59 55962.73 88888.00 2021-11-30 04:23:13.413 334 14450.72 51.64 55962.73 88888.00 2021-11-30 04:23:13.913 334 14450.72 51.67 55962.82 88888.00 2021-11-30 04:23:14.413 334 14450.69 51.68 55962.85 88888.00 2021-11-30 04:23:14.913 334 14450.67 51.74 55962.82 88888.00 2021-11-30 04:23:15.413 334 14450.71 51.72 55962.82 88888.00 2021-11-30 04:23:15.913 334 14450.75 51.79 55962.85 88888.00 2021-11-30 04:23:16.413 334 14450.73 51.80 55962.85 88888.00 2021-11-30 04:23:16.913 334 14450.71 51.73 55962.80 88888.00 2021-11-30 04:23:17.413 334 14450.71 51.67 55962.79 88888.00 2021-11-30 04:23:17.913 334 14450.72 51.63 55962.86 88888.00 2021-11-30 04:23:18.413 334 14450.69 51.68 55962.82 88888.00 2021-11-30 04:23:18.913 334 14450.72 51.56 55962.74 88888.00 2021-11-30 04:23:19.413 334 14450.72 51.60 55962.74 88888.00 2021-11-30 04:23:19.913 334 14450.71 51.77 55962.79 88888.00 2021-11-30 04:23:20.413 334 14450.69 51.84 55962.80 88888.00 2021-11-30 04:23:20.913 334 14450.72 51.82 55962.72 88888.00 2021-11-30 04:23:21.413 334 14450.71 51.85 55962.76 88888.00 2021-11-30 04:23:21.913 334 14450.73 51.85 55962.79 88888.00 2021-11-30 04:23:22.413 334 14450.73 51.82 55962.74 88888.00 2021-11-30 04:23:22.913 334 14450.72 51.74 55962.70 88888.00 2021-11-30 04:23:23.413 334 14450.69 51.68 55962.76 88888.00 2021-11-30 04:23:23.913 334 14450.68 51.60 55962.77 88888.00 2021-11-30 04:23:24.413 334 14450.69 51.62 55962.69 88888.00 2021-11-30 04:23:24.913 334 14450.71 51.62 55962.73 88888.00 2021-11-30 04:23:25.404 334 14450.72 51.63 55962.74 88888.00 2021-11-30 04:23:25.904 334 14450.72 51.68 55962.68 88888.00 2021-11-30 04:23:26.404 334 14450.72 51.62 55962.66 88888.00 2021-11-30 04:23:26.904 334 14450.72 51.59 55962.70 88888.00 2021-11-30 04:23:27.404 334 14450.72 51.62 55962.66 88888.00 2021-11-30 04:23:27.904 334 14450.71 51.67 55962.57 88888.00 2021-11-30 04:23:28.404 334 14450.74 51.67 55962.55 88888.00 2021-11-30 04:23:28.904 334 14450.76 51.67 55962.66 88888.00 2021-11-30 04:23:29.404 334 14450.81 51.65 55962.68 88888.00 2021-11-30 04:23:29.904 334 14450.80 51.65 55962.55 88888.00 2021-11-30 04:23:30.404 334 14450.81 51.64 55962.52 88888.00 2021-11-30 04:23:31.404 334 14450.80 51.64 55962.52 88888.00 2021-11-30 04:23:31.904 334 14450.82 51.70 55962.57 88888.00 2021-11-30 04:23:32.404 334 14450.80 51.67 55962.59 88888.00 2021-11-30 04:23:32.904 334 14450.80 51.58 55962.55 88888.00 2021-11-30 04:23:33.404 334 14450.82 51.59 55962.58 88888.00 2021-11-30 04:23:33.904 334 14450.85 51.59 55962.59 88888.00 2021-11-30 04:23:34.404 334 14450.87 51.60 55962.51 88888.00 2021-11-30 04:23:34.904 334 14450.86 51.53 55962.49 88888.00 2021-11-30 04:23:35.404 334 14450.91 51.57 55962.53 88888.00 2021-11-30 04:23:35.904 334 14450.91 51.60 55962.45 88888.00 2021-11-30 04:23:36.404 334 14450.92 51.63 55962.39 88888.00 2021-11-30 04:23:36.904 334 14450.90 51.57 55962.34 88888.00 2021-11-30 04:23:37.404 334 14450.92 51.56 55962.30 88888.00 2021-11-30 04:23:37.904 334 14450.92 51.53 55962.36 88888.00 2021-11-30 04:23:38.404 334 14450.92 51.54 55962.31 88888.00 2021-11-30 04:23:38.904 334 14450.93 51.55 55962.24 88888.00 2021-11-30 04:23:39.404 334 14450.92 51.49 55962.27 88888.00 2021-11-30 04:23:39.904 334 14450.86 51.46 55962.29 88888.00 2021-11-30 04:23:40.404 334 14450.91 51.43 55962.25 88888.00 2021-11-30 04:23:40.904 334 14450.93 51.48 55962.26 88888.00 2021-11-30 04:23:41.404 334 14450.95 51.48 55962.27 88888.00 2021-11-30 04:23:41.904 334 14450.94 51.55 55962.27 88888.00 2021-11-30 04:23:42.404 334 14450.93 51.57 55962.32 88888.00 2021-11-30 04:23:42.904 334 14450.96 51.63 55962.27 88888.00 2021-11-30 04:23:43.404 334 14450.96 51.57 55962.21 88888.00 2021-11-30 04:23:43.904 334 14450.97 51.50 55962.27 88888.00 2021-11-30 04:23:44.404 334 14450.97 51.48 55962.26 88888.00 2021-11-30 04:23:44.904 334 14450.96 51.46 55962.25 88888.00 2021-11-30 04:23:45.404 334 14450.97 51.49 55962.26 88888.00 2021-11-30 04:23:45.904 334 14450.97 51.49 55962.21 88888.00 2021-11-30 04:23:46.404 334 14450.97 51.49 55962.23 88888.00 2021-11-30 04:23:46.904 334 14450.94 51.50 55962.19 88888.00 2021-11-30 04:23:47.404 334 14450.94 51.47 55962.14 88888.00 2021-11-30 04:23:47.904 334 14450.96 51.46 55962.16 88888.00 2021-11-30 04:23:48.404 334 14450.96 51.46 55962.10 88888.00 2021-11-30 04:23:48.904 334 14450.97 51.47 55962.11 88888.00 2021-11-30 04:23:49.404 334 14451.00 51.51 55962.11 88888.00 2021-11-30 04:23:49.904 334 14451.00 51.49 55962.17 88888.00 2021-11-30 04:23:50.404 334 14451.01 51.53 55962.20 88888.00 2021-11-30 04:23:50.904 334 14451.01 51.49 55962.06 88888.00 2021-11-30 04:23:51.404 334 14450.99 51.48 55962.10 88888.00 2021-11-30 04:23:51.904 334 14450.99 51.45 55962.20 88888.00 2021-11-30 04:23:52.404 334 14451.04 51.43 55962.12 88888.00 2021-11-30 04:23:52.904 334 14451.03 51.47 55962.10 88888.00 2021-11-30 04:23:53.404 334 14451.03 51.49 55962.05 88888.00 2021-11-30 04:23:53.904 334 14451.03 51.38 55962.11 88888.00 2021-11-30 04:23:54.404 334 14451.05 51.25 55962.07 88888.00 2021-11-30 04:23:54.904 334 14451.09 51.26 55962.08 88888.00 2021-11-30 04:23:55.404 334 14451.10 51.24 55962.13 88888.00 2021-11-30 04:23:55.904 334 14451.09 51.25 55962.06 88888.00 2021-11-30 04:23:56.404 334 14451.10 51.28 55962.08 88888.00 2021-11-30 04:23:56.904 334 14451.10 51.29 55962.08 88888.00 2021-11-30 04:23:57.404 334 14451.09 51.33 55962.06 88888.00 2021-11-30 04:23:57.904 334 14451.08 51.38 55962.04 88888.00 2021-11-30 04:23:58.404 334 14451.09 51.31 55961.98 88888.00 2021-11-30 04:23:58.904 334 14451.08 51.31 55962.07 88888.00 2021-11-30 04:23:59.404 334 14451.04 51.38 55962.07 88888.00 2021-11-30 04:23:59.904 334 14451.05 51.26 55962.03 88888.00 2021-11-30 04:24:00.404 334 14451.06 51.29 55962.02 88888.00 2021-11-30 04:24:00.904 334 14451.05 51.26 55961.96 88888.00 2021-11-30 04:24:01.404 334 14451.15 51.20 55962.03 88888.00 2021-11-30 04:24:01.904 334 14451.19 51.21 55961.98 88888.00 2021-11-30 04:24:02.404 334 14451.21 51.24 55962.01 88888.00 2021-11-30 04:24:02.904 334 14451.22 51.23 55962.01 88888.00 2021-11-30 04:24:03.404 334 14451.19 51.21 55962.02 88888.00 2021-11-30 04:24:03.904 334 14451.17 51.21 55961.99 88888.00 2021-11-30 04:24:04.404 334 14451.15 51.18 55961.96 88888.00 2021-11-30 04:24:04.904 334 14451.21 51.25 55962.06 88888.00 2021-11-30 04:24:05.404 334 14451.24 51.33 55962.03 88888.00 2021-11-30 04:24:05.904 334 14451.27 51.32 55962.06 88888.00 2021-11-30 04:24:06.404 334 14451.30 51.34 55961.96 88888.00 2021-11-30 04:24:06.904 334 14451.31 51.25 55961.93 88888.00 2021-11-30 04:24:07.404 334 14451.28 51.23 55961.93 88888.00 2021-11-30 04:24:07.904 334 14451.24 51.28 55961.92 88888.00 2021-11-30 04:24:08.404 334 14451.29 51.38 55961.97 88888.00 2021-11-30 04:24:08.904 334 14451.34 51.34 55962.02 88888.00 2021-11-30 04:24:09.404 334 14451.32 51.28 55962.07 88888.00 2021-11-30 04:24:09.904 334 14451.33 51.20 55961.98 88888.00 2021-11-30 04:24:10.404 334 14451.33 51.20 55962.01 88888.00 2021-11-30 04:24:10.904 334 14451.38 51.15 55961.99 88888.00 2021-11-30 04:24:11.404 334 14451.40 51.17 55962.05 88888.00 2021-11-30 04:24:11.904 334 14451.39 51.16 55961.98 88888.00 2021-11-30 04:24:12.404 334 14451.41 51.20 55961.99 88888.00 2021-11-30 04:24:12.904 334 14451.42 51.23 55961.95 88888.00 2021-11-30 04:24:13.404 334 14451.45 51.23 55961.97 88888.00 2021-11-30 04:24:13.904 334 14451.46 51.25 55961.99 88888.00 2021-11-30 04:24:14.404 334 14451.41 51.26 55961.96 88888.00 2021-11-30 04:24:14.904 334 14451.45 51.25 55961.93 88888.00 2021-11-30 04:24:15.404 334 14451.46 51.29 55961.93 88888.00 2021-11-30 04:24:15.904 334 14451.50 51.26 55961.94 88888.00 2021-11-30 04:24:16.404 334 14451.49 51.24 55961.86 88888.00 2021-11-30 04:24:16.904 334 14451.50 51.21 55961.91 88888.00 2021-11-30 04:24:17.404 334 14451.54 51.21 55961.85 88888.00 2021-11-30 04:24:17.904 334 14451.55 51.16 55961.84 88888.00 2021-11-30 04:24:18.404 334 14451.58 51.13 55961.83 88888.00 2021-11-30 04:24:18.904 334 14451.59 51.12 55961.88 88888.00 2021-11-30 04:24:19.404 334 14451.59 51.15 55961.85 88888.00 2021-11-30 04:24:19.904 334 14451.58 51.18 55961.80 88888.00 2021-11-30 04:24:20.404 334 14451.58 51.26 55961.83 88888.00 2021-11-30 04:24:20.904 334 14451.61 51.31 55961.86 88888.00 2021-11-30 04:24:21.405 334 14451.64 51.30 55961.84 88888.00 2021-11-30 04:24:21.905 334 14451.64 51.23 55961.82 88888.00 2021-11-30 04:24:22.905 334 14451.65 51.11 55961.84 88888.00 2021-11-30 04:24:23.405 334 14451.67 51.18 55961.87 88888.00 2021-11-30 04:24:23.905 334 14451.68 51.16 55961.86 88888.00 2021-11-30 04:24:24.405 334 14451.71 51.18 55961.86 88888.00 2021-11-30 04:24:24.905 334 14451.70 51.17 55961.80 88888.00 2021-11-30 04:24:25.405 334 14451.69 51.14 55961.82 88888.00 2021-11-30 04:24:25.905 334 14451.69 51.16 55961.80 88888.00 2021-11-30 04:24:26.405 334 14451.74 51.14 55961.89 88888.00 2021-11-30 04:24:26.905 334 14451.74 51.21 55961.87 88888.00 2021-11-30 04:24:27.405 334 14451.71 51.17 55961.83 88888.00 2021-11-30 04:24:27.905 334 14451.74 51.16 55961.83 88888.00 2021-11-30 04:24:28.405 334 14451.79 51.28 55961.84 88888.00 2021-11-30 04:24:28.905 334 14451.80 51.15 55961.87 88888.00 2021-11-30 04:24:29.405 334 14451.79 51.12 55961.93 88888.00 2021-11-30 04:24:29.905 334 14451.80 51.12 55961.93 88888.00 2021-11-30 04:24:30.405 334 14451.83 51.13 55961.86 88888.00 2021-11-30 04:24:30.905 334 14451.83 51.09 55961.82 88888.00 2021-11-30 04:24:31.405 334 14451.85 51.04 55961.85 88888.00 2021-11-30 04:24:31.905 334 14451.86 51.01 55961.86 88888.00 2021-11-30 04:24:32.405 334 14451.85 51.01 55961.83 88888.00 2021-11-30 04:24:32.905 334 14451.85 51.03 55961.84 88888.00 2021-11-30 04:24:33.405 334 14451.86 51.08 55961.84 88888.00 2021-11-30 04:24:33.905 334 14451.91 51.15 55961.92 88888.00 2021-11-30 04:24:34.405 334 14451.87 51.18 55961.94 88888.00 2021-11-30 04:24:34.905 334 14451.86 51.13 55961.99 88888.00 2021-11-30 04:24:35.405 334 14451.86 51.11 55961.97 88888.00 2021-11-30 04:24:35.905 334 14451.89 51.15 55962.01 88888.00 2021-11-30 04:24:36.405 334 14451.91 51.05 55961.94 88888.00 2021-11-30 04:24:36.905 334 14451.92 50.97 55961.95 88888.00 2021-11-30 04:24:37.405 334 14451.91 51.00 55961.95 88888.00 2021-11-30 04:24:37.905 334 14451.89 51.07 55961.94 88888.00 2021-11-30 04:24:38.405 334 14451.87 51.08 55961.96 88888.00 2021-11-30 04:24:38.905 334 14451.93 51.11 55961.92 88888.00 2021-11-30 04:24:39.405 334 14451.93 51.16 55962.02 88888.00 2021-11-30 04:24:39.905 334 14451.92 51.14 55961.96 88888.00 2021-11-30 04:24:40.905 334 14451.91 51.17 55962.02 88888.00 2021-11-30 04:24:41.405 334 14451.92 51.12 55962.03 88888.00 2021-11-30 04:24:41.905 334 14451.87 51.14 55962.03 88888.00 2021-11-30 04:24:42.405 334 14451.87 51.14 55962.08 88888.00 2021-11-30 04:24:42.905 334 14451.89 51.13 55962.04 88888.00 2021-11-30 04:24:43.405 334 14451.92 51.11 55962.08 88888.00 2021-11-30 04:24:43.905 334 14451.95 51.07 55962.07 88888.00 2021-11-30 04:24:44.405 334 14451.96 51.14 55962.05 88888.00 2021-11-30 04:24:44.905 334 14451.95 51.13 55962.07 88888.00 2021-11-30 04:24:45.405 334 14451.96 51.17 55962.07 88888.00 2021-11-30 04:24:45.905 334 14451.96 51.22 55962.05 88888.00 2021-11-30 04:24:46.405 334 14451.95 51.15 55962.07 88888.00 2021-11-30 04:24:46.905 334 14451.96 51.17 55962.06 88888.00 2021-11-30 04:24:47.405 334 14451.97 51.09 55962.06 88888.00 2021-11-30 04:24:47.905 334 14451.95 51.04 55962.06 88888.00 2021-11-30 04:24:48.405 334 14451.94 51.03 55962.04 88888.00 2021-11-30 04:24:48.905 334 14451.95 51.09 55962.08 88888.00 2021-11-30 04:24:49.405 334 14451.96 51.13 55962.11 88888.00 2021-11-30 04:24:49.905 334 14451.94 51.15 55962.15 88888.00 2021-11-30 04:24:50.405 334 14451.93 51.15 55962.12 88888.00 2021-11-30 04:24:50.905 334 14451.91 51.15 55962.15 88888.00 2021-11-30 04:24:51.405 334 14451.91 51.17 55962.14 88888.00 2021-11-30 04:24:51.905 334 14451.94 51.23 55962.17 88888.00 2021-11-30 04:24:52.405 334 14451.96 51.23 55962.14 88888.00 2021-11-30 04:24:52.905 334 14451.96 51.22 55962.13 88888.00 2021-11-30 04:24:53.405 334 14451.98 51.11 55962.10 88888.00 2021-11-30 04:24:53.905 334 14451.96 51.09 55962.11 88888.00 2021-11-30 04:24:54.405 334 14451.99 51.14 55962.11 88888.00 2021-11-30 04:24:54.905 334 14451.99 51.21 55962.21 88888.00 2021-11-30 04:24:55.405 334 14451.99 51.17 55962.25 88888.00 2021-11-30 04:24:55.905 334 14451.97 51.11 55962.16 88888.00 2021-11-30 04:24:56.405 334 14451.96 51.12 55962.12 88888.00 2021-11-30 04:24:56.905 334 14451.97 51.16 55962.12 88888.00 2021-11-30 04:24:57.405 334 14451.95 51.22 55962.16 88888.00 2021-11-30 04:24:57.905 334 14451.95 51.22 55962.21 88888.00 2021-11-30 04:24:58.405 334 14451.94 51.16 55962.25 88888.00 2021-11-30 04:24:58.905 334 14451.93 51.24 55962.24 88888.00 2021-11-30 04:24:59.405 334 14451.93 51.20 55962.29 88888.00 2021-11-30 04:24:59.905 334 14451.92 51.21 55962.35 88888.00 2021-11-30 04:25:00.405 334 14451.92 51.25 55962.36 88888.00 2021-11-30 04:25:00.906 334 14451.96 51.23 55962.34 88888.00 2021-11-30 04:25:01.406 334 14451.96 51.28 55962.35 88888.00 2021-11-30 04:25:01.906 334 14451.93 51.30 55962.35 88888.00 2021-11-30 04:25:02.406 334 14451.96 51.25 55962.38 88888.00 2021-11-30 04:25:02.906 334 14451.98 51.17 55962.38 88888.00 2021-11-30 04:25:03.406 334 14451.94 51.13 55962.40 88888.00 2021-11-30 04:25:03.906 334 14451.97 51.11 55962.40 88888.00 2021-11-30 04:25:04.406 334 14451.96 51.07 55962.41 88888.00 2021-11-30 04:25:04.906 334 14451.99 51.12 55962.42 88888.00 2021-11-30 04:25:05.406 334 14451.99 51.16 55962.41 88888.00 2021-11-30 04:25:05.906 334 14451.96 51.14 55962.48 88888.00 2021-11-30 04:25:06.406 334 14451.95 51.21 55962.51 88888.00 2021-11-30 04:25:06.906 334 14451.97 51.16 55962.55 88888.00 2021-11-30 04:25:07.406 334 14451.96 51.09 55962.49 88888.00 2021-11-30 04:25:07.906 334 14451.95 51.03 55962.50 88888.00 2021-11-30 04:25:08.406 334 14451.94 51.05 55962.45 88888.00 2021-11-30 04:25:08.906 334 14451.86 51.11 55962.48 88888.00 2021-11-30 04:25:09.406 334 14451.79 51.08 55962.46 88888.00 2021-11-30 04:25:09.906 334 14451.75 51.11 55962.46 88888.00 2021-11-30 04:25:10.406 334 14451.80 51.15 55962.50 88888.00 2021-11-30 04:25:10.906 334 14451.85 51.20 55962.49 88888.00 2021-11-30 04:25:11.406 334 14451.83 51.18 55962.52 88888.00 2021-11-30 04:25:11.906 334 14451.84 51.20 55962.53 88888.00 2021-11-30 04:25:12.406 334 14451.87 51.12 55962.50 88888.00 2021-11-30 04:25:12.906 334 14451.83 51.15 55962.44 88888.00 2021-11-30 04:25:13.406 334 14451.78 51.14 55962.54 88888.00 2021-11-30 04:25:13.906 334 14451.78 51.07 55962.57 88888.00 2021-11-30 04:25:14.406 334 14451.74 51.12 55962.54 88888.00 2021-11-30 04:25:14.906 334 14451.67 51.14 55962.51 88888.00 2021-11-30 04:25:15.406 334 14451.65 51.16 55962.66 88888.00 2021-11-30 04:25:15.906 334 14451.66 51.06 55962.64 88888.00 2021-11-30 04:25:16.406 334 14451.68 51.08 55962.54 88888.00 2021-11-30 04:25:16.906 334 14451.76 51.09 55962.66 88888.00 2021-11-30 04:25:17.406 334 14451.76 51.14 55962.62 88888.00 2021-11-30 04:25:17.906 334 14451.70 51.13 55962.66 88888.00 2021-11-30 04:25:18.406 334 14451.74 51.06 55962.62 88888.00 2021-11-30 04:25:18.906 334 14451.71 51.07 55962.67 88888.00 2021-11-30 04:25:19.406 334 14451.74 51.11 55962.70 88888.00 2021-11-30 04:25:19.906 334 14451.70 51.13 55962.73 88888.00 2021-11-30 04:25:20.406 334 14451.69 51.13 55962.85 88888.00 2021-11-30 04:25:20.906 334 14451.68 51.16 55962.82 88888.00 2021-11-30 04:25:21.406 334 14451.68 51.22 55962.79 88888.00 2021-11-30 04:25:21.906 334 14451.67 51.24 55962.77 88888.00 2021-11-30 04:25:22.406 334 14451.68 51.21 55962.78 88888.00 2021-11-30 04:25:22.906 334 14451.68 51.17 55962.86 88888.00 2021-11-30 04:25:23.406 334 14451.62 51.22 55962.85 88888.00 2021-11-30 04:25:24.406 334 14451.58 51.16 55962.79 88888.00 2021-11-30 04:25:24.906 334 14451.61 51.12 55962.78 88888.00 2021-11-30 04:25:25.406 334 14451.68 51.16 55962.86 88888.00 2021-11-30 04:25:25.906 334 14451.68 51.09 55962.88 88888.00 2021-11-30 04:25:26.406 334 14451.68 51.15 55962.89 88888.00 2021-11-30 04:25:26.906 334 14451.66 51.15 55962.94 88888.00 2021-11-30 04:25:27.406 334 14451.61 51.22 55962.90 88888.00 2021-11-30 04:25:27.906 334 14451.62 51.14 55962.88 88888.00 2021-11-30 04:25:28.406 334 14451.64 51.05 55962.87 88888.00 2021-11-30 04:25:28.906 334 14451.60 51.09 55962.88 88888.00 2021-11-30 04:25:29.406 334 14451.59 51.17 55962.92 88888.00 2021-11-30 04:25:29.906 334 14451.58 51.23 55962.89 88888.00 2021-11-30 04:25:30.406 334 14451.59 51.25 55962.90 88888.00 2021-11-30 04:25:30.906 334 14451.57 51.22 55962.96 88888.00 2021-11-30 04:25:31.406 334 14451.58 51.15 55962.98 88888.00 2021-11-30 04:25:31.906 334 14451.59 51.21 55963.00 88888.00 2021-11-30 04:25:32.406 334 14451.59 51.25 55963.01 88888.00 2021-11-30 04:25:32.906 334 14451.58 51.28 55962.97 88888.00 2021-11-30 04:25:33.406 334 14451.57 51.26 55963.00 88888.00 2021-11-30 04:25:33.906 334 14451.55 51.28 55962.98 88888.00 2021-11-30 04:25:34.406 334 14451.55 51.32 55962.92 88888.00 2021-11-30 04:25:34.906 334 14451.55 51.38 55963.02 88888.00 2021-11-30 04:25:35.406 334 14451.56 51.34 55963.07 88888.00 2021-11-30 04:25:35.906 334 14451.56 51.40 55962.99 88888.00 2021-11-30 04:25:36.406 334 14451.55 51.32 55963.00 88888.00 2021-11-30 04:25:36.906 334 14451.56 51.36 55963.05 88888.00 2021-11-30 04:25:37.406 334 14451.58 51.31 55963.02 88888.00 2021-11-30 04:25:37.906 334 14451.58 51.41 55963.07 88888.00 2021-11-30 04:25:38.406 334 14451.56 51.40 55963.06 88888.00 2021-11-30 04:25:38.906 334 14451.56 51.40 55963.04 88888.00 2021-11-30 04:25:39.406 334 14451.58 51.38 55963.13 88888.00 2021-11-30 04:25:39.906 334 14451.57 51.31 55963.14 88888.00 2021-11-30 04:25:40.406 334 14451.55 51.31 55963.16 88888.00 2021-11-30 04:25:40.906 334 14451.49 51.41 55963.19 88888.00 2021-11-30 04:25:41.406 334 14451.52 51.45 55963.17 88888.00 2021-11-30 04:25:41.906 334 14451.56 51.42 55963.14 88888.00 2021-11-30 04:25:42.406 334 14451.56 51.41 55963.18 88888.00 2021-11-30 04:25:42.906 334 14451.57 51.40 55963.20 88888.00 2021-11-30 04:25:43.406 334 14451.57 51.40 55963.17 88888.00 2021-11-30 04:25:44.406 334 14451.52 51.37 55963.24 88888.00 2021-11-30 04:25:44.906 334 14451.50 51.41 55963.20 88888.00 2021-11-30 04:25:45.406 334 14451.51 51.39 55963.23 88888.00 2021-11-30 04:25:45.906 334 14451.49 51.39 55963.26 88888.00 2021-11-30 04:25:46.406 334 14451.50 51.38 55963.24 88888.00 2021-11-30 04:25:46.906 334 14451.50 51.46 55963.29 88888.00 2021-11-30 04:25:47.406 334 14451.42 51.50 55963.36 88888.00 2021-11-30 04:25:47.906 334 14451.39 51.50 55963.30 88888.00 2021-11-30 04:25:48.406 334 14451.41 51.55 55963.20 88888.00 2021-11-30 04:25:48.906 334 14451.42 51.46 55963.26 88888.00 2021-11-30 04:25:49.407 334 14451.39 51.37 55963.32 88888.00 2021-11-30 04:25:49.907 334 14451.39 51.28 55963.35 88888.00 2021-11-30 04:25:50.407 334 14451.36 51.31 55963.35 88888.00 2021-11-30 04:25:50.907 334 14451.42 51.48 55963.35 88888.00 2021-11-30 04:25:51.407 334 14451.45 51.53 55963.28 88888.00 2021-11-30 04:25:51.907 334 14451.47 51.48 55963.30 88888.00 2021-11-30 04:25:52.407 334 14451.41 51.45 55963.39 88888.00 2021-11-30 04:25:52.907 334 14451.38 51.46 55963.38 88888.00 2021-11-30 04:25:53.407 334 14451.34 51.63 55963.35 88888.00 2021-11-30 04:25:53.907 334 14451.33 51.66 55963.41 88888.00 2021-11-30 04:25:54.407 334 14451.32 51.47 55963.46 88888.00 2021-11-30 04:25:54.907 334 14451.31 51.34 55963.41 88888.00 2021-11-30 04:25:55.407 334 14451.28 51.34 55963.32 88888.00 2021-11-30 04:25:55.907 334 14451.26 51.29 55963.33 88888.00 2021-11-30 04:25:56.407 334 14451.27 51.30 55963.34 88888.00 2021-11-30 04:25:56.907 334 14451.29 51.40 55963.27 88888.00 2021-11-30 04:25:57.407 334 14451.28 51.40 55963.32 88888.00 2021-11-30 04:25:57.907 334 14451.24 51.38 55963.41 88888.00 2021-11-30 04:25:58.407 334 14451.23 51.32 55963.39 88888.00 2021-11-30 04:25:58.907 334 14451.23 51.33 55963.33 88888.00 2021-11-30 04:25:59.407 334 14451.22 51.34 55963.32 88888.00 2021-11-30 04:25:59.907 334 14451.22 51.32 55963.43 88888.00 2021-11-30 04:26:00.407 334 14451.20 51.30 55963.46 88888.00 2021-11-30 04:26:00.907 334 14451.20 51.32 55963.44 88888.00 2021-11-30 04:26:01.407 334 14451.22 51.39 55963.42 88888.00 2021-11-30 04:26:01.907 334 14451.21 51.38 55963.42 88888.00 2021-11-30 04:26:02.407 334 14451.20 51.34 55963.38 88888.00 2021-11-30 04:26:02.907 334 14451.17 51.32 55963.43 88888.00 2021-11-30 04:26:03.407 334 14451.18 51.29 55963.42 88888.00 2021-11-30 04:26:03.907 334 14451.19 51.33 55963.47 88888.00 2021-11-30 04:26:04.407 334 14451.21 51.43 55963.52 88888.00 2021-11-30 04:26:04.907 334 14451.22 51.45 55963.52 88888.00 2021-11-30 04:26:05.407 334 14451.23 51.31 55963.45 88888.00 2021-11-30 04:26:05.907 334 14451.24 51.33 55963.49 88888.00 2021-11-30 04:26:06.407 334 14451.26 51.32 55963.61 88888.00 2021-11-30 04:26:06.907 334 14451.24 51.39 55963.63 88888.00 2021-11-30 04:26:07.407 334 14451.24 51.46 55963.54 88888.00 2021-11-30 04:26:07.907 334 14451.23 51.41 55963.54 88888.00 2021-11-30 04:26:08.407 334 14451.23 51.41 55963.67 88888.00 2021-11-30 04:26:08.907 334 14451.22 51.39 55963.80 88888.00 2021-11-30 04:26:09.407 334 14451.23 51.31 55963.81 88888.00 2021-11-30 04:26:09.907 334 14451.23 51.32 55963.69 88888.00 2021-11-30 04:26:10.407 334 14451.22 51.25 55963.67 88888.00 2021-11-30 04:26:10.907 334 14451.20 51.24 55963.74 88888.00 2021-11-30 04:26:11.407 334 14451.21 51.28 55963.77 88888.00 2021-11-30 04:26:11.907 334 14451.19 51.22 55963.74 88888.00 2021-11-30 04:26:12.407 334 14451.19 51.23 55963.71 88888.00 2021-11-30 04:26:12.907 334 14451.18 51.25 55963.72 88888.00 2021-11-30 04:26:13.407 334 14451.18 51.25 55963.76 88888.00 2021-11-30 04:26:13.907 334 14451.12 51.31 55963.82 88888.00 2021-11-30 04:26:14.407 334 14451.14 51.39 55963.82 88888.00 2021-11-30 04:26:14.907 334 14451.15 51.41 55963.77 88888.00 2021-11-30 04:26:15.407 334 14451.21 51.48 55963.77 88888.00 2021-11-30 04:26:15.907 334 14451.17 51.48 55963.85 88888.00 2021-11-30 04:26:16.407 334 14451.13 51.50 55963.88 88888.00 2021-11-30 04:26:16.907 334 14451.12 51.53 55963.81 88888.00 2021-11-30 04:26:17.407 334 14451.14 51.49 55963.76 88888.00 2021-11-30 04:26:17.907 334 14451.14 51.46 55963.76 88888.00 2021-11-30 04:26:18.407 334 14451.13 51.53 55963.72 88888.00 2021-11-30 04:26:18.907 334 14451.13 51.59 55963.81 88888.00 2021-11-30 04:26:19.407 334 14451.14 51.65 55963.81 88888.00 2021-11-30 04:26:19.907 334 14451.13 51.66 55963.88 88888.00 2021-11-30 04:26:20.407 334 14451.10 51.68 55963.88 88888.00 2021-11-30 04:26:20.907 334 14451.11 51.72 55963.74 88888.00 2021-11-30 04:26:21.407 334 14451.11 51.70 55963.74 88888.00 2021-11-30 04:26:21.907 334 14451.13 51.65 55963.89 88888.00 2021-11-30 04:26:22.407 334 14451.15 51.67 55963.90 88888.00 2021-11-30 04:26:22.907 334 14451.13 51.68 55963.83 88888.00 2021-11-30 04:26:23.407 334 14451.12 51.62 55963.79 88888.00 2021-11-30 04:26:23.907 334 14451.15 51.57 55963.79 88888.00 2021-11-30 04:26:24.407 334 14451.17 51.62 55963.85 88888.00 2021-11-30 04:26:24.907 334 14451.14 51.55 55963.90 88888.00 2021-11-30 04:26:25.407 334 14451.11 51.50 55963.89 88888.00 2021-11-30 04:26:25.907 334 14451.12 51.53 55963.77 88888.00 2021-11-30 04:26:26.407 334 14451.14 51.47 55963.76 88888.00 2021-11-30 04:26:26.907 334 14451.14 51.57 55963.79 88888.00 2021-11-30 04:26:27.407 334 14451.12 51.67 55963.82 88888.00 2021-11-30 04:26:27.907 334 14451.09 51.66 55963.92 88888.00 2021-11-30 04:26:28.407 334 14451.09 51.63 55963.96 88888.00 2021-11-30 04:26:28.907 334 14451.09 51.62 55963.90 88888.00 2021-11-30 04:26:29.407 334 14451.08 51.60 55963.84 88888.00 2021-11-30 04:26:29.907 334 14451.10 51.62 55963.85 88888.00 2021-11-30 04:26:30.407 334 14451.13 51.65 55963.85 88888.00 2021-11-30 04:26:30.907 334 14451.12 51.59 55963.88 88888.00 2021-11-30 04:26:31.407 334 14451.14 51.67 55963.91 88888.00 2021-11-30 04:26:31.907 334 14451.14 51.73 55963.94 88888.00 2021-11-30 04:26:32.407 334 14451.09 51.72 55963.88 88888.00 2021-11-30 04:26:32.907 334 14451.03 51.74 55963.85 88888.00 2021-11-30 04:26:33.407 334 14451.02 51.72 55963.89 88888.00 2021-11-30 04:26:33.907 334 14451.04 51.70 55963.92 88888.00 2021-11-30 04:26:34.407 334 14451.09 51.71 55963.86 88888.00 2021-11-30 04:26:34.907 334 14451.10 51.68 55963.80 88888.00 2021-11-30 04:26:35.908 334 14451.06 51.68 55963.83 88888.00 2021-11-30 04:26:36.408 334 14451.06 51.74 55963.89 88888.00 2021-11-30 04:26:36.908 334 14451.05 51.72 55963.91 88888.00 2021-11-30 04:26:37.408 334 14451.05 51.67 55963.83 88888.00 2021-11-30 04:26:37.908 334 14451.06 51.72 55963.81 88888.00 2021-11-30 04:26:38.408 334 14451.10 51.79 55963.81 88888.00 2021-11-30 04:26:38.908 334 14451.10 51.75 55963.80 88888.00 2021-11-30 04:26:39.408 334 14451.08 51.80 55963.85 88888.00 2021-11-30 04:26:39.908 334 14451.10 51.75 55963.85 88888.00 2021-11-30 04:26:40.408 334 14451.10 51.67 55963.86 88888.00 2021-11-30 04:26:40.908 334 14451.12 51.62 55963.82 88888.00 2021-11-30 04:26:41.408 334 14451.13 51.64 55963.81 88888.00 2021-11-30 04:26:41.908 334 14451.14 51.67 55963.84 88888.00 2021-11-30 04:26:42.408 334 14451.23 51.70 55963.90 88888.00 2021-11-30 04:26:42.908 334 14451.22 51.76 55963.89 88888.00 2021-11-30 04:26:43.408 334 14451.20 51.72 55963.88 88888.00 2021-11-30 04:26:43.908 334 14451.20 51.73 55963.83 88888.00 2021-11-30 04:26:44.408 334 14451.24 51.75 55963.83 88888.00 2021-11-30 04:26:44.908 334 14451.21 51.68 55963.86 88888.00 2021-11-30 04:26:45.908 334 14451.12 51.70 55963.81 88888.00 2021-11-30 04:26:46.408 334 14451.12 51.71 55963.80 88888.00 2021-11-30 04:26:46.908 334 14451.13 51.70 55963.80 88888.00 2021-11-30 04:26:47.408 334 14451.15 51.73 55963.82 88888.00 2021-11-30 04:26:47.908 334 14451.18 51.76 55963.90 88888.00 2021-11-30 04:26:48.408 334 14451.18 51.76 55963.95 88888.00 2021-11-30 04:26:48.908 334 14451.19 51.77 55963.91 88888.00 2021-11-30 04:26:49.408 334 14451.18 51.79 55963.89 88888.00 2021-11-30 04:26:49.908 334 14451.14 51.79 55963.88 88888.00 2021-11-30 04:26:50.408 334 14451.15 51.81 55963.86 88888.00 2021-11-30 04:26:50.908 334 14451.12 51.77 55963.90 88888.00 2021-11-30 04:26:51.408 334 14451.14 51.75 55963.93 88888.00 2021-11-30 04:26:51.908 334 14451.18 51.83 55963.89 88888.00 2021-11-30 04:26:52.408 334 14451.20 51.93 55963.82 88888.00 2021-11-30 04:26:52.908 334 14451.21 51.97 55963.82 88888.00 2021-11-30 04:26:53.408 334 14451.17 51.89 55963.88 88888.00 2021-11-30 04:26:53.908 334 14451.14 51.77 55963.89 88888.00 2021-11-30 04:26:54.408 334 14451.15 51.77 55963.82 88888.00 2021-11-30 04:26:54.908 334 14451.14 51.79 55963.75 88888.00 2021-11-30 04:26:55.408 334 14451.12 51.79 55963.74 88888.00 2021-11-30 04:26:55.908 334 14451.11 51.74 55963.80 88888.00 2021-11-30 04:26:56.408 334 14451.11 51.72 55963.85 88888.00 2021-11-30 04:26:56.908 334 14451.12 51.76 55963.82 88888.00 2021-11-30 04:26:57.408 334 14451.18 51.75 55963.72 88888.00 2021-11-30 04:26:57.908 334 14451.26 51.71 55963.71 88888.00 2021-11-30 04:26:58.408 334 14451.27 51.67 55963.74 88888.00 2021-11-30 04:26:58.908 334 14451.29 51.71 55963.77 88888.00 2021-11-30 04:26:59.408 334 14451.26 51.68 55963.76 88888.00 2021-11-30 04:26:59.908 334 14451.27 51.68 55963.72 88888.00 2021-11-30 04:27:00.408 334 14451.21 51.71 55963.79 88888.00 2021-11-30 04:27:00.908 334 14451.24 51.68 55963.81 88888.00 2021-11-30 04:27:01.408 334 14451.27 51.67 55963.74 88888.00 2021-11-30 04:27:01.908 334 14451.26 51.60 55963.65 88888.00 2021-11-30 04:27:02.408 334 14451.26 51.59 55963.60 88888.00 2021-11-30 04:27:02.908 334 14451.27 51.57 55963.70 88888.00 2021-11-30 04:27:03.908 334 14451.28 51.48 55963.80 88888.00 2021-11-30 04:27:04.408 334 14451.23 51.50 55963.64 88888.00 2021-11-30 04:27:04.908 334 14451.23 51.49 55963.64 88888.00 2021-11-30 04:27:05.408 334 14451.22 51.55 55963.70 88888.00 2021-11-30 04:27:05.908 334 14451.20 51.55 55963.74 88888.00 2021-11-30 04:27:06.408 334 14451.22 51.56 55963.67 88888.00 2021-11-30 04:27:06.908 334 14451.20 51.57 55963.62 88888.00 2021-11-30 04:27:07.408 334 14451.20 51.58 55963.62 88888.00 2021-11-30 04:27:07.908 334 14451.24 51.57 55963.66 88888.00 2021-11-30 04:27:08.408 334 14451.24 51.60 55963.73 88888.00 2021-11-30 04:27:08.908 334 14451.23 51.59 55963.70 88888.00 2021-11-30 04:27:09.408 334 14451.24 51.72 55963.62 88888.00 2021-11-30 04:27:09.908 334 14451.26 51.90 55963.64 88888.00 2021-11-30 04:27:10.408 334 14451.28 51.83 55963.66 88888.00 2021-11-30 04:27:10.908 334 14451.30 51.71 55963.65 88888.00 2021-11-30 04:27:11.408 334 14451.27 51.60 55963.63 88888.00 2021-11-30 04:27:11.908 334 14451.24 51.80 55963.61 88888.00 2021-11-30 04:27:12.408 334 14451.24 51.68 55963.63 88888.00 2021-11-30 04:27:12.908 334 14451.27 51.55 55963.60 88888.00 2021-11-30 04:27:13.408 334 14451.27 51.60 55963.55 88888.00 2021-11-30 04:27:13.908 334 14451.27 51.65 55963.54 88888.00 2021-11-30 04:27:14.408 334 14451.26 51.60 55963.56 88888.00 2021-11-30 04:27:14.908 334 14451.23 51.54 55963.62 88888.00 2021-11-30 04:27:15.408 334 14451.26 51.50 55963.64 88888.00 2021-11-30 04:27:15.908 334 14451.27 51.49 55963.54 88888.00 2021-11-30 04:27:16.408 334 14451.26 51.48 55963.49 88888.00 2021-11-30 04:27:16.908 334 14451.23 51.50 55963.56 88888.00 2021-11-30 04:27:17.408 334 14451.23 51.53 55963.57 88888.00 2021-11-30 04:27:17.908 334 14451.21 51.49 55963.46 88888.00 2021-11-30 04:27:18.408 334 14451.22 51.48 55963.44 88888.00 2021-11-30 04:27:18.908 334 14451.21 51.46 55963.51 88888.00 2021-11-30 04:27:19.408 334 14451.19 51.43 55963.52 88888.00 2021-11-30 04:27:19.908 334 14451.23 51.45 55963.49 88888.00 2021-11-30 04:27:20.408 334 14451.24 51.42 55963.46 88888.00 2021-11-30 04:27:20.908 334 14451.24 51.42 55963.48 88888.00 2021-11-30 04:27:21.408 334 14451.23 51.46 55963.49 88888.00 2021-11-30 04:27:21.908 334 14451.23 51.45 55963.47 88888.00 2021-11-30 04:27:22.408 334 14451.23 51.46 55963.45 88888.00 2021-11-30 04:27:22.908 334 14451.23 51.40 55963.49 88888.00 2021-11-30 04:27:23.408 334 14451.21 51.40 55963.54 88888.00 2021-11-30 04:27:23.908 334 14451.21 51.38 55963.52 88888.00 2021-11-30 04:27:24.408 334 14451.21 51.40 55963.48 88888.00 2021-11-30 04:27:24.908 334 14451.21 51.41 55963.52 88888.00 2021-11-30 04:27:25.408 334 14451.20 51.43 55963.61 88888.00 2021-11-30 04:27:25.908 334 14451.18 51.40 55963.57 88888.00 2021-11-30 04:27:26.408 334 14451.15 51.40 55963.48 88888.00 2021-11-30 04:27:27.409 334 14451.15 51.39 55963.52 88888.00 2021-11-30 04:27:27.909 334 14451.17 51.49 55963.58 88888.00 2021-11-30 04:27:28.409 334 14451.15 51.40 55963.55 88888.00 2021-11-30 04:27:28.909 334 14451.14 51.37 55963.49 88888.00 2021-11-30 04:27:29.409 334 14451.13 51.34 55963.53 88888.00 2021-11-30 04:27:29.909 334 14451.12 51.34 55963.55 88888.00 2021-11-30 04:27:30.409 334 14451.09 51.41 55963.55 88888.00 2021-11-30 04:27:30.909 334 14451.11 51.42 55963.53 88888.00 2021-11-30 04:27:31.409 334 14451.12 51.36 55963.52 88888.00 2021-11-30 04:27:31.909 334 14451.13 51.31 55963.60 88888.00 2021-11-30 04:27:32.409 334 14451.14 51.28 55963.60 88888.00 2021-11-30 04:27:32.909 334 14451.11 51.38 55963.54 88888.00 2021-11-30 04:27:33.409 334 14451.09 51.43 55963.47 88888.00 2021-11-30 04:27:33.909 334 14451.11 51.39 55963.48 88888.00 2021-11-30 04:27:34.409 334 14451.10 51.25 55963.54 88888.00 2021-11-30 04:27:34.909 334 14451.10 51.30 55963.56 88888.00 2021-11-30 04:27:35.409 334 14451.12 51.31 55963.53 88888.00 2021-11-30 04:27:35.909 334 14451.10 51.30 55963.49 88888.00 2021-11-30 04:27:36.409 334 14451.06 51.37 55963.52 88888.00 2021-11-30 04:27:37.409 334 14451.09 51.41 55963.51 88888.00 2021-11-30 04:27:37.909 334 14451.08 51.41 55963.47 88888.00 2021-11-30 04:27:38.409 334 14451.08 51.40 55963.48 88888.00 2021-11-30 04:27:38.909 334 14451.05 51.38 55963.48 88888.00 2021-11-30 04:27:39.409 334 14451.10 51.34 55963.48 88888.00 2021-11-30 04:27:39.909 334 14451.10 51.38 55963.39 88888.00 2021-11-30 04:27:40.409 334 14451.10 51.38 55963.38 88888.00 2021-11-30 04:27:40.909 334 14451.10 51.30 55963.38 88888.00 2021-11-30 04:27:41.409 334 14451.12 51.37 55963.38 88888.00 2021-11-30 04:27:41.909 334 14451.12 51.31 55963.38 88888.00 2021-11-30 04:27:42.409 334 14451.10 51.26 55963.36 88888.00 2021-11-30 04:27:42.909 334 14451.09 51.32 55963.30 88888.00 2021-11-30 04:27:43.409 334 14451.08 51.36 55963.27 88888.00 2021-11-30 04:27:43.909 334 14451.09 51.36 55963.30 88888.00 2021-11-30 04:27:44.409 334 14451.12 51.36 55963.27 88888.00 2021-11-30 04:27:44.909 334 14451.13 51.32 55963.24 88888.00 2021-11-30 04:27:45.409 334 14451.11 51.34 55963.27 88888.00 2021-11-30 04:27:45.909 334 14451.09 51.38 55963.30 88888.00 2021-11-30 04:27:46.409 334 14451.06 51.33 55963.24 88888.00 2021-11-30 04:27:46.909 334 14451.13 51.28 55963.24 88888.00 2021-11-30 04:27:47.409 334 14451.15 51.17 55963.29 88888.00 2021-11-30 04:27:47.909 334 14451.12 51.18 55963.28 88888.00 2021-11-30 04:27:48.409 334 14451.11 51.20 55963.18 88888.00 2021-11-30 04:27:48.909 334 14451.15 51.21 55963.16 88888.00 2021-11-30 04:27:49.409 334 14451.14 51.25 55963.15 88888.00 2021-11-30 04:27:49.909 334 14451.13 51.20 55963.18 88888.00 2021-11-30 04:27:50.409 334 14451.15 51.18 55963.11 88888.00 2021-11-30 04:27:50.909 334 14451.13 51.20 55963.15 88888.00 2021-11-30 04:27:51.409 334 14451.14 51.18 55963.17 88888.00 2021-11-30 04:27:51.909 334 14451.17 51.17 55963.13 88888.00 2021-11-30 04:27:52.409 334 14451.21 51.12 55963.15 88888.00 2021-11-30 04:27:52.909 334 14451.17 51.13 55963.16 88888.00 2021-11-30 04:27:53.409 334 14451.17 51.13 55963.14 88888.00 2021-11-30 04:27:53.909 334 14451.17 51.17 55963.10 88888.00 2021-11-30 04:27:54.409 334 14451.14 51.12 55963.11 88888.00 2021-11-30 04:27:54.909 334 14451.13 51.04 55963.18 88888.00 2021-11-30 04:27:55.409 334 14451.14 51.12 55963.20 88888.00 2021-11-30 04:27:55.909 334 14451.13 51.29 55963.11 88888.00 2021-11-30 04:27:56.409 334 14451.13 51.21 55963.08 88888.00 2021-11-30 04:27:56.909 334 14451.15 51.16 55963.18 88888.00 2021-11-30 04:27:57.409 334 14451.19 51.18 55963.16 88888.00 2021-11-30 04:27:57.909 334 14451.18 51.18 55963.13 88888.00 2021-11-30 04:27:58.409 334 14451.09 51.18 55963.10 88888.00 2021-11-30 04:27:58.909 334 14451.04 51.26 55963.06 88888.00 2021-11-30 04:27:59.409 334 14451.04 51.46 55963.06 88888.00 2021-11-30 04:27:59.909 334 14451.11 51.28 55963.09 88888.00 2021-11-30 04:28:00.409 334 14451.11 51.18 55963.13 88888.00 2021-11-30 04:28:00.909 334 14451.06 51.20 55963.10 88888.00 2021-11-30 04:28:01.409 334 14451.08 51.17 55963.13 88888.00 2021-11-30 04:28:01.909 334 14451.17 51.11 55963.18 88888.00 2021-11-30 04:28:02.409 334 14451.17 51.11 55963.24 88888.00 2021-11-30 04:28:02.909 334 14451.22 51.08 55963.24 88888.00 2021-11-30 04:28:03.409 334 14451.21 51.06 55963.19 88888.00 2021-11-30 04:28:03.909 334 14451.19 51.14 55963.27 88888.00 2021-11-30 04:28:04.409 334 14451.21 51.18 55963.28 88888.00 2021-11-30 04:28:04.909 334 14451.24 51.14 55963.26 88888.00 2021-11-30 04:28:05.409 334 14451.26 51.30 55963.20 88888.00 2021-11-30 04:28:05.909 334 14451.23 51.48 55963.24 88888.00 2021-11-30 04:28:06.409 334 14451.19 51.31 55963.21 88888.00 2021-11-30 04:28:06.909 334 14451.21 51.23 55963.17 88888.00 2021-11-30 04:28:07.409 334 14451.22 51.30 55963.21 88888.00 2021-11-30 04:28:07.909 334 14451.21 51.23 55963.28 88888.00 2021-11-30 04:28:08.409 334 14451.22 51.25 55963.23 88888.00 2021-11-30 04:28:08.909 334 14451.22 51.26 55963.16 88888.00 2021-11-30 04:28:09.409 334 14451.24 51.21 55963.18 88888.00 2021-11-30 04:28:09.909 334 14451.24 51.12 55963.27 88888.00 2021-11-30 04:28:10.409 334 14451.22 51.07 55963.27 88888.00 2021-11-30 04:28:10.909 334 14451.21 51.15 55963.21 88888.00 2021-11-30 04:28:11.409 334 14451.19 51.17 55963.26 88888.00 2021-11-30 04:28:11.909 334 14451.20 51.11 55963.26 88888.00 2021-11-30 04:28:12.410 334 14451.21 51.13 55963.23 88888.00 2021-11-30 04:28:12.910 334 14451.23 51.26 55963.28 88888.00 2021-11-30 04:28:13.410 334 14451.23 51.16 55963.26 88888.00 2021-11-30 04:28:13.910 334 14451.27 51.09 55963.26 88888.00 2021-11-30 04:28:14.410 334 14451.27 51.18 55963.28 88888.00 2021-11-30 04:28:14.910 334 14451.27 51.20 55963.34 88888.00 2021-11-30 04:28:15.410 334 14451.28 51.28 55963.35 88888.00 2021-11-30 04:28:15.910 334 14451.27 51.23 55963.32 88888.00 2021-11-30 04:28:16.410 334 14451.29 51.20 55963.30 88888.00 2021-11-30 04:28:16.910 334 14451.30 51.21 55963.30 88888.00 2021-11-30 04:28:17.410 334 14451.24 51.26 55963.29 88888.00 2021-11-30 04:28:17.910 334 14451.27 51.28 55963.26 88888.00 2021-11-30 04:28:18.410 334 14451.28 51.17 55963.23 88888.00 2021-11-30 04:28:18.910 334 14451.28 51.06 55963.28 88888.00 2021-11-30 04:28:19.410 334 14451.31 51.05 55963.26 88888.00 2021-11-30 04:28:19.910 334 14451.30 51.06 55963.21 88888.00 2021-11-30 04:28:20.410 334 14451.31 51.15 55963.25 88888.00 2021-11-30 04:28:20.910 334 14451.30 51.15 55963.24 88888.00 2021-11-30 04:28:21.410 334 14451.31 51.09 55963.16 88888.00 2021-11-30 04:28:21.910 334 14451.32 51.12 55963.15 88888.00 2021-11-30 04:28:22.410 334 14451.34 51.14 55963.25 88888.00 2021-11-30 04:28:22.910 334 14451.36 51.16 55963.18 88888.00 2021-11-30 04:28:23.410 334 14451.41 51.08 55963.09 88888.00 2021-11-30 04:28:23.910 334 14451.41 51.07 55963.15 88888.00 2021-11-30 04:28:24.410 334 14451.38 51.09 55963.20 88888.00 2021-11-30 04:28:24.910 334 14451.37 51.05 55963.14 88888.00 2021-11-30 04:28:25.410 334 14451.42 51.07 55963.10 88888.00 2021-11-30 04:28:25.910 334 14451.41 51.11 55963.13 88888.00 2021-11-30 04:28:26.410 334 14451.40 51.17 55963.14 88888.00 2021-11-30 04:28:26.910 334 14451.39 51.17 55963.16 88888.00 2021-11-30 04:28:27.410 334 14451.41 51.17 55963.20 88888.00 2021-11-30 04:28:27.910 334 14451.43 51.16 55963.09 88888.00 2021-11-30 04:28:28.410 334 14451.42 51.09 55963.09 88888.00 2021-11-30 04:28:28.910 334 14451.40 51.11 55963.17 88888.00 2021-11-30 04:28:29.410 334 14451.32 51.06 55963.13 88888.00 2021-11-30 04:28:29.910 334 14451.30 51.06 55963.08 88888.00 2021-11-30 04:28:30.410 334 14451.33 51.14 55963.14 88888.00 2021-11-30 04:28:30.910 334 14451.29 51.11 55963.13 88888.00 2021-11-30 04:28:31.410 334 14451.29 51.11 55963.11 88888.00 2021-11-30 04:28:31.910 334 14451.31 51.06 55963.18 88888.00 2021-11-30 04:28:32.410 334 14451.31 51.05 55963.21 88888.00 2021-11-30 04:28:32.910 334 14451.30 51.11 55963.16 88888.00 2021-11-30 04:28:33.410 334 14451.32 51.06 55963.10 88888.00 2021-11-30 04:28:33.910 334 14451.34 51.06 55963.09 88888.00 2021-11-30 04:28:34.410 334 14451.33 51.07 55963.11 88888.00 2021-11-30 04:28:34.910 334 14451.34 51.01 55963.13 88888.00 2021-11-30 04:28:35.410 334 14451.41 51.01 55963.16 88888.00 2021-11-30 04:28:35.910 334 14451.39 50.98 55963.20 88888.00 2021-11-30 04:28:36.410 334 14451.33 50.99 55963.19 88888.00 2021-11-30 04:28:36.910 334 14451.32 51.01 55963.24 88888.00 2021-11-30 04:28:37.410 334 14451.29 51.08 55963.28 88888.00 2021-11-30 04:28:37.910 334 14451.28 51.05 55963.23 88888.00 2021-11-30 04:28:38.410 334 14451.29 51.04 55963.15 88888.00 2021-11-30 04:28:38.910 334 14451.30 50.96 55963.20 88888.00 2021-11-30 04:28:39.410 334 14451.32 51.03 55963.19 88888.00 2021-11-30 04:28:39.910 334 14451.29 51.08 55963.17 88888.00 2021-11-30 04:28:40.410 334 14451.30 51.03 55963.21 88888.00 2021-11-30 04:28:40.910 334 14451.31 50.98 55963.24 88888.00 2021-11-30 04:28:41.410 334 14451.33 50.95 55963.19 88888.00 2021-11-30 04:28:41.910 334 14451.33 51.11 55963.28 88888.00 2021-11-30 04:28:42.410 334 14451.30 51.08 55963.36 88888.00 2021-11-30 04:28:42.910 334 14451.29 50.96 55963.33 88888.00 2021-11-30 04:28:43.410 334 14451.31 50.94 55963.27 88888.00 2021-11-30 04:28:43.910 334 14451.32 50.94 55963.36 88888.00 2021-11-30 04:28:44.410 334 14451.38 50.96 55963.39 88888.00 2021-11-30 04:28:44.910 334 14451.41 50.99 55963.32 88888.00 2021-11-30 04:28:45.410 334 14451.41 50.91 55963.32 88888.00 2021-11-30 04:28:45.910 334 14451.37 50.96 55963.42 88888.00 2021-11-30 04:28:46.410 334 14451.36 50.97 55963.41 88888.00 2021-11-30 04:28:46.910 334 14451.37 51.00 55963.33 88888.00 2021-11-30 04:28:47.410 334 14451.37 51.12 55963.35 88888.00 2021-11-30 04:28:47.910 334 14451.33 51.11 55963.39 88888.00 2021-11-30 04:28:48.910 334 14451.26 51.08 55963.36 88888.00 2021-11-30 04:28:49.410 334 14451.24 51.04 55963.39 88888.00 2021-11-30 04:28:49.910 334 14451.24 51.06 55963.47 88888.00 2021-11-30 04:28:50.410 334 14451.22 51.13 55963.51 88888.00 2021-11-30 04:28:50.910 334 14451.22 51.07 55963.45 88888.00 2021-11-30 04:28:51.410 334 14451.24 51.05 55963.44 88888.00 2021-11-30 04:28:51.910 334 14451.20 51.06 55963.47 88888.00 2021-11-30 04:28:52.410 334 14451.18 51.16 55963.46 88888.00 2021-11-30 04:28:52.910 334 14451.19 51.16 55963.43 88888.00 2021-11-30 04:28:53.410 334 14451.20 51.15 55963.45 88888.00 2021-11-30 04:28:53.910 334 14451.22 51.24 55963.53 88888.00 2021-11-30 04:28:54.410 334 14451.31 51.25 55963.51 88888.00 2021-11-30 04:28:54.910 334 14451.26 51.24 55963.45 88888.00 2021-11-30 04:28:55.410 334 14451.19 51.21 55963.44 88888.00 2021-11-30 04:28:55.910 334 14451.19 51.13 55963.54 88888.00 2021-11-30 04:28:56.410 334 14451.21 51.14 55963.57 88888.00 2021-11-30 04:28:56.910 334 14451.20 51.22 55963.52 88888.00 2021-11-30 04:28:57.410 334 14451.20 51.12 55963.52 88888.00 2021-11-30 04:28:57.910 334 14451.20 51.06 55963.51 88888.00 2021-11-30 04:28:58.911 334 14451.19 51.21 55963.42 88888.00 2021-11-30 04:28:59.411 334 14451.20 51.24 55963.43 88888.00 2021-11-30 04:28:59.911 334 14451.20 51.40 55963.48 88888.00 2021-11-30 04:29:00.411 334 14451.18 51.34 55963.53 88888.00 2021-11-30 04:29:00.911 334 14451.18 51.50 55963.44 88888.00 2021-11-30 04:29:01.411 334 14451.19 51.51 55963.35 88888.00 2021-11-30 04:29:01.911 334 14451.19 51.32 55963.44 88888.00 2021-11-30 04:29:02.411 334 14451.19 51.24 55963.46 88888.00 2021-11-30 04:29:02.911 334 14451.21 51.43 55963.46 88888.00 2021-11-30 04:29:03.411 334 14451.23 51.55 55963.39 88888.00 2021-11-30 04:29:03.911 334 14451.21 51.33 55963.38 88888.00 2021-11-30 04:29:04.411 334 14451.19 51.26 55963.45 88888.00 2021-11-30 04:29:04.911 334 14451.24 51.31 55963.45 88888.00 2021-11-30 04:29:05.411 334 14451.29 51.32 55963.38 88888.00 2021-11-30 04:29:05.911 334 14451.28 51.39 55963.41 88888.00 2021-11-30 04:29:06.411 334 14451.28 51.32 55963.45 88888.00 2021-11-30 04:29:06.911 334 14451.29 51.25 55963.42 88888.00 2021-11-30 04:29:07.411 334 14451.30 51.15 55963.34 88888.00 2021-11-30 04:29:07.911 334 14451.28 51.13 55963.37 88888.00 2021-11-30 04:29:08.911 334 14451.29 51.18 55963.47 88888.00 2021-11-30 04:29:09.411 334 14451.32 51.18 55963.36 88888.00 2021-11-30 04:29:09.911 334 14451.32 51.21 55963.36 88888.00 2021-11-30 04:29:10.411 334 14451.29 51.17 55963.49 88888.00 2021-11-30 04:29:10.911 334 14451.29 51.08 55963.49 88888.00 2021-11-30 04:29:11.411 334 14451.30 51.12 55963.44 88888.00 2021-11-30 04:29:11.911 334 14451.29 51.11 55963.44 88888.00 2021-11-30 04:29:12.411 334 14451.29 51.11 55963.48 88888.00 2021-11-30 04:29:12.911 334 14451.29 51.14 55963.48 88888.00 2021-11-30 04:29:13.411 334 14451.31 51.11 55963.46 88888.00 2021-11-30 04:29:13.911 334 14451.31 51.08 55963.51 88888.00 2021-11-30 04:29:14.411 334 14451.33 51.14 55963.52 88888.00 2021-11-30 04:29:14.911 334 14451.33 51.13 55963.46 88888.00 2021-11-30 04:29:15.411 334 14451.33 51.18 55963.41 88888.00 2021-11-30 04:29:15.911 334 14451.30 51.25 55963.47 88888.00 2021-11-30 04:29:16.411 334 14451.31 51.24 55963.46 88888.00 2021-11-30 04:29:16.911 334 14451.32 51.24 55963.42 88888.00 2021-11-30 04:29:17.411 334 14451.32 51.22 55963.48 88888.00 2021-11-30 04:29:17.911 334 14451.31 51.21 55963.51 88888.00 2021-11-30 04:29:18.411 334 14451.34 51.31 55963.54 88888.00 2021-11-30 04:29:18.911 334 14451.36 51.32 55963.54 88888.00 2021-11-30 04:29:19.411 334 14451.33 51.37 55963.48 88888.00 2021-11-30 04:29:19.911 334 14451.32 51.36 55963.48 88888.00 2021-11-30 04:29:20.411 334 14451.32 51.37 55963.57 88888.00 2021-11-30 04:29:20.911 334 14451.27 51.32 55963.61 88888.00 2021-11-30 04:29:21.411 334 14451.24 51.30 55963.54 88888.00 2021-11-30 04:29:21.911 334 14451.26 51.33 55963.56 88888.00 2021-11-30 04:29:22.411 334 14451.28 51.29 55963.63 88888.00 2021-11-30 04:29:22.911 334 14451.30 51.21 55963.63 88888.00 2021-11-30 04:29:23.411 334 14451.24 51.28 55963.56 88888.00 2021-11-30 04:29:23.911 334 14451.27 51.37 55963.54 88888.00 2021-11-30 04:29:24.411 334 14451.30 51.33 55963.58 88888.00 2021-11-30 04:29:24.911 334 14451.30 51.37 55963.60 88888.00 2021-11-30 04:29:25.411 334 14451.27 51.36 55963.60 88888.00 2021-11-30 04:29:25.911 334 14451.26 51.37 55963.62 88888.00 2021-11-30 04:29:26.911 334 14451.30 51.54 55963.72 88888.00 2021-11-30 04:29:27.411 334 14451.28 51.51 55963.71 88888.00 2021-11-30 04:29:27.911 334 14451.24 51.41 55963.66 88888.00 2021-11-30 04:29:28.411 334 14451.23 51.39 55963.67 88888.00 2021-11-30 04:29:28.911 334 14451.26 51.41 55963.69 88888.00 2021-11-30 04:29:29.411 334 14451.23 51.40 55963.71 88888.00 2021-11-30 04:29:29.911 334 14451.22 51.43 55963.72 88888.00 2021-11-30 04:29:30.411 334 14451.21 51.48 55963.71 88888.00 2021-11-30 04:29:30.911 334 14451.22 51.47 55963.72 88888.00 2021-11-30 04:29:31.411 334 14451.23 51.50 55963.75 88888.00 2021-11-30 04:29:31.911 334 14451.23 51.53 55963.80 88888.00 2021-11-30 04:29:32.411 334 14451.24 51.45 55963.80 88888.00 2021-11-30 04:29:32.911 334 14451.22 51.41 55963.74 88888.00 2021-11-30 04:29:33.411 334 14451.24 51.42 55963.71 88888.00 2021-11-30 04:29:33.911 334 14451.22 51.38 55963.80 88888.00 2021-11-30 04:29:34.411 334 14451.21 51.38 55963.84 88888.00 2021-11-30 04:29:34.911 334 14451.23 51.40 55963.82 88888.00 2021-11-30 04:29:35.411 334 14451.23 51.39 55963.74 88888.00 2021-11-30 04:29:35.911 334 14451.20 51.40 55963.72 88888.00 2021-11-30 04:29:36.411 334 14451.21 51.54 55963.76 88888.00 2021-11-30 04:29:36.911 334 14451.21 51.60 55963.75 88888.00 2021-11-30 04:29:37.411 334 14451.21 51.51 55963.75 88888.00 2021-11-30 04:29:37.911 334 14451.21 51.42 55963.73 88888.00 2021-11-30 04:29:38.411 334 14451.21 51.32 55963.69 88888.00 2021-11-30 04:29:38.911 334 14451.21 51.34 55963.76 88888.00 2021-11-30 04:29:39.411 334 14451.21 51.34 55963.81 88888.00 2021-11-30 04:29:39.911 334 14451.22 51.33 55963.80 88888.00 2021-11-30 04:29:40.411 334 14451.22 51.34 55963.74 88888.00 2021-11-30 04:29:40.911 334 14451.20 51.37 55963.75 88888.00 2021-11-30 04:29:41.411 334 14451.15 51.33 55963.79 88888.00 2021-11-30 04:29:41.911 334 14451.13 51.38 55963.86 88888.00 2021-11-30 04:29:42.411 334 14451.13 51.43 55963.84 88888.00 2021-11-30 04:29:42.911 334 14451.14 51.40 55963.75 88888.00 2021-11-30 04:29:43.411 334 14451.15 51.41 55963.72 88888.00 2021-11-30 04:29:43.911 334 14451.14 51.38 55963.77 88888.00 2021-11-30 04:29:44.411 334 14451.11 51.33 55963.84 88888.00 2021-11-30 04:29:44.911 334 14451.08 51.34 55963.83 88888.00 2021-11-30 04:29:45.411 334 14451.09 51.42 55963.80 88888.00 2021-11-30 04:29:45.911 334 14451.11 51.42 55963.74 88888.00 2021-11-30 04:29:46.411 334 14451.19 51.46 55963.72 88888.00 2021-11-30 04:29:46.911 334 14451.26 51.53 55963.80 88888.00 2021-11-30 04:29:47.411 334 14451.26 51.50 55963.85 88888.00 2021-11-30 04:29:47.911 334 14451.21 51.43 55963.84 88888.00 2021-11-30 04:29:48.411 334 14451.22 51.40 55963.75 88888.00 2021-11-30 04:29:48.911 334 14451.23 51.50 55963.74 88888.00 2021-11-30 04:29:49.411 334 14451.26 51.51 55963.81 88888.00 2021-11-30 04:29:49.911 334 14451.23 51.48 55963.85 88888.00 2021-11-30 04:29:50.411 334 14451.23 51.51 55963.83 88888.00 2021-11-30 04:29:50.911 334 14451.23 51.48 55963.80 88888.00 2021-11-30 04:29:51.411 334 14451.21 51.48 55963.77 88888.00 2021-11-30 04:29:51.912 334 14451.22 51.47 55963.79 88888.00 2021-11-30 04:29:52.412 334 14451.17 51.55 55963.80 88888.00 2021-11-30 04:29:52.912 334 14451.13 51.59 55963.84 88888.00 2021-11-30 04:29:53.412 334 14451.15 51.58 55963.81 88888.00 2021-11-30 04:29:53.912 334 14451.13 51.53 55963.82 88888.00 2021-11-30 04:29:54.412 334 14451.12 51.47 55963.81 88888.00 2021-11-30 04:29:54.912 334 14451.14 51.46 55963.88 88888.00 2021-11-30 04:29:55.412 334 14451.13 51.53 55963.89 88888.00 2021-11-30 04:29:55.912 334 14451.14 51.54 55963.88 88888.00 2021-11-30 04:29:56.412 334 14451.15 51.47 55963.88 88888.00 2021-11-30 04:29:56.912 334 14451.15 51.50 55963.91 88888.00 2021-11-30 04:29:57.412 334 14451.13 51.56 55963.96 88888.00 2021-11-30 04:29:57.912 334 14451.12 51.56 55963.91 88888.00 2021-11-30 04:29:58.412 334 14451.12 51.54 55963.86 88888.00 2021-11-30 04:29:58.912 334 14451.10 51.53 55963.85 88888.00 2021-11-30 04:29:59.412 334 14451.06 51.54 55963.86 88888.00 2021-11-30 04:30:00.412 334 14451.09 51.46 55963.90 88888.00 2021-11-30 04:30:00.912 334 14451.06 51.58 55963.96 88888.00 2021-11-30 04:30:01.412 334 14451.05 51.63 55964.00 88888.00 2021-11-30 04:30:01.912 334 14451.04 51.63 55964.01 88888.00 2021-11-30 04:30:02.412 334 14451.03 51.66 55963.98 88888.00 2021-11-30 04:30:02.912 334 14451.03 51.67 55963.94 88888.00 2021-11-30 04:30:03.412 334 14451.04 51.64 55964.01 88888.00 2021-11-30 04:30:03.912 334 14451.05 51.60 55964.03 88888.00 2021-11-30 04:30:04.412 334 14451.09 51.54 55964.09 88888.00 2021-11-30 04:30:04.912 334 14451.10 51.56 55964.10 88888.00 2021-11-30 04:30:05.412 334 14451.11 51.66 55964.08 88888.00 2021-11-30 04:30:05.912 334 14451.08 51.68 55964.03 88888.00 2021-11-30 04:30:06.412 334 14451.09 51.73 55963.99 88888.00 2021-11-30 04:30:06.912 334 14451.11 51.75 55964.08 88888.00 2021-11-30 04:30:07.412 334 14451.12 51.72 55964.14 88888.00 2021-11-30 04:30:07.912 334 14451.17 51.74 55964.18 88888.00 2021-11-30 04:30:08.412 334 14451.18 51.71 55964.14 88888.00 2021-11-30 04:30:08.912 334 14451.12 51.67 55964.10 88888.00 2021-11-30 04:30:09.412 334 14451.10 51.76 55964.09 88888.00 2021-11-30 04:30:10.412 334 14451.08 51.64 55964.12 88888.00 2021-11-30 04:30:10.912 334 14451.04 51.68 55964.12 88888.00 2021-11-30 04:30:11.412 334 14451.05 51.59 55964.09 88888.00 2021-11-30 04:30:11.912 334 14451.03 51.55 55964.10 88888.00 2021-11-30 04:30:12.412 334 14451.01 51.58 55964.08 88888.00 2021-11-30 04:30:12.912 334 14451.06 51.67 55964.04 88888.00 2021-11-30 04:30:13.412 334 14451.05 51.76 55964.04 88888.00 2021-11-30 04:30:13.912 334 14451.11 51.65 55964.12 88888.00 2021-11-30 04:30:14.412 334 14451.18 51.62 55964.20 88888.00 2021-11-30 04:30:14.912 334 14451.12 51.62 55964.16 88888.00 2021-11-30 04:30:15.412 334 14451.05 51.63 55964.20 88888.00 2021-11-30 04:30:15.912 334 14451.03 51.64 55964.23 88888.00 2021-11-30 04:30:16.412 334 14451.05 51.68 55964.18 88888.00 2021-11-30 04:30:16.912 334 14451.08 51.68 55964.12 88888.00 2021-11-30 04:30:17.412 334 14451.09 51.66 55964.11 88888.00 2021-11-30 04:30:17.912 334 14451.09 51.68 55964.17 88888.00 2021-11-30 04:30:18.412 334 14451.05 51.72 55964.21 88888.00 2021-11-30 04:30:18.912 334 14451.05 51.68 55964.26 88888.00 2021-11-30 04:30:19.412 334 14451.05 51.67 55964.29 88888.00 2021-11-30 04:30:19.912 334 14451.08 51.66 55964.28 88888.00 2021-11-30 04:30:20.412 334 14451.08 51.67 55964.26 88888.00 2021-11-30 04:30:20.912 334 14451.05 51.71 55964.21 88888.00 2021-11-30 04:30:21.412 334 14451.09 51.67 55964.18 88888.00 2021-11-30 04:30:21.912 334 14451.11 51.80 55964.10 88888.00 2021-11-30 04:30:22.412 334 14451.11 51.77 55964.13 88888.00 2021-11-30 04:30:22.912 334 14451.11 51.77 55964.22 88888.00 2021-11-30 04:30:23.412 334 14451.09 51.74 55964.28 88888.00 2021-11-30 04:30:23.912 334 14451.08 51.90 55964.30 88888.00 2021-11-30 04:30:24.412 334 14451.09 51.91 55964.30 88888.00 2021-11-30 04:30:24.912 334 14451.04 51.72 55964.28 88888.00 2021-11-30 04:30:25.412 334 14451.05 51.59 55964.23 88888.00 2021-11-30 04:30:25.912 334 14451.09 51.60 55964.26 88888.00 2021-11-30 04:30:26.412 334 14451.11 51.76 55964.29 88888.00 2021-11-30 04:30:26.912 334 14451.10 51.66 55964.26 88888.00 2021-11-30 04:30:27.412 334 14451.10 51.68 55964.24 88888.00 2021-11-30 04:30:27.912 334 14451.17 51.74 55964.26 88888.00 2021-11-30 04:30:28.412 334 14451.21 51.74 55964.33 88888.00 2021-11-30 04:30:28.912 334 14451.14 51.67 55964.35 88888.00 2021-11-30 04:30:29.412 334 14451.11 51.74 55964.38 88888.00 2021-11-30 04:30:29.912 334 14451.19 51.76 55964.32 88888.00 2021-11-30 04:30:30.412 334 14451.21 51.75 55964.31 88888.00 2021-11-30 04:30:30.912 334 14451.23 51.74 55964.32 88888.00 2021-11-30 04:30:31.412 334 14451.23 51.75 55964.35 88888.00 2021-11-30 04:30:31.912 334 14451.22 51.81 55964.35 88888.00 2021-11-30 04:30:32.412 334 14451.22 51.85 55964.39 88888.00 2021-11-30 04:30:32.912 334 14451.14 51.79 55964.41 88888.00 2021-11-30 04:30:33.412 334 14451.13 51.76 55964.40 88888.00 2021-11-30 04:30:33.912 334 14451.13 51.83 55964.38 88888.00 2021-11-30 04:30:34.412 334 14451.13 51.92 55964.37 88888.00 2021-11-30 04:30:34.912 334 14451.17 51.91 55964.36 88888.00 2021-11-30 04:30:35.413 334 14451.17 51.84 55964.33 88888.00 2021-11-30 04:30:35.913 334 14451.17 51.84 55964.35 88888.00 2021-11-30 04:30:36.413 334 14451.20 51.79 55964.40 88888.00 2021-11-30 04:30:36.913 334 14451.18 51.79 55964.41 88888.00 2021-11-30 04:30:37.413 334 14451.18 51.79 55964.44 88888.00 2021-11-30 04:30:37.913 334 14451.20 51.80 55964.40 88888.00 2021-11-30 04:30:38.413 334 14451.18 51.84 55964.33 88888.00 2021-11-30 04:30:38.913 334 14451.19 51.92 55964.29 88888.00 2021-11-30 04:30:39.413 334 14451.20 51.89 55964.33 88888.00 2021-11-30 04:30:39.913 334 14451.22 51.89 55964.38 88888.00 2021-11-30 04:30:40.413 334 14451.20 51.91 55964.38 88888.00 2021-11-30 04:30:40.913 334 14451.21 51.96 55964.38 88888.00 2021-11-30 04:30:41.413 334 14451.22 51.96 55964.38 88888.00 2021-11-30 04:30:41.913 334 14451.20 51.90 55964.38 88888.00 2021-11-30 04:30:42.413 334 14451.12 51.84 55964.39 88888.00 2021-11-30 04:30:42.913 334 14451.11 51.81 55964.39 88888.00 2021-11-30 04:30:43.413 334 14451.10 51.88 55964.36 88888.00 2021-11-30 04:30:43.913 334 14451.12 51.94 55964.28 88888.00 2021-11-30 04:30:44.413 334 14451.11 51.98 55964.31 88888.00 2021-11-30 04:30:44.913 334 14451.14 51.91 55964.33 88888.00 2021-11-30 04:30:45.413 334 14451.12 51.80 55964.40 88888.00 2021-11-30 04:30:45.913 334 14451.12 51.76 55964.38 88888.00 2021-11-30 04:30:46.413 334 14451.18 51.79 55964.37 88888.00 2021-11-30 04:30:46.913 334 14451.11 51.98 55964.37 88888.00 2021-11-30 04:30:47.413 334 14451.08 51.93 55964.33 88888.00 2021-11-30 04:30:47.913 334 14451.11 51.74 55964.23 88888.00 2021-11-30 04:30:48.413 334 14451.11 51.70 55964.23 88888.00 2021-11-30 04:30:48.913 334 14451.12 51.76 55964.26 88888.00 2021-11-30 04:30:49.413 334 14451.13 51.75 55964.24 88888.00 2021-11-30 04:30:49.913 334 14451.11 51.75 55964.37 88888.00 2021-11-30 04:30:50.413 334 14451.17 51.79 55964.38 88888.00 2021-11-30 04:30:50.913 334 14451.20 51.74 55964.35 88888.00 2021-11-30 04:30:51.413 334 14451.15 51.81 55964.29 88888.00 2021-11-30 04:30:51.913 334 14451.12 51.85 55964.26 88888.00 2021-11-30 04:30:52.413 334 14451.14 51.90 55964.23 88888.00 2021-11-30 04:30:52.913 334 14451.11 51.81 55964.20 88888.00 2021-11-30 04:30:53.413 334 14451.06 52.00 55964.23 88888.00 2021-11-30 04:30:53.913 334 14451.04 52.05 55964.33 88888.00 2021-11-30 04:30:54.413 334 14451.03 51.99 55964.40 88888.00 2021-11-30 04:30:54.913 334 14451.05 51.84 55964.38 88888.00 2021-11-30 04:30:55.413 334 14451.08 51.73 55964.38 88888.00 2021-11-30 04:30:55.913 334 14451.06 51.75 55964.37 88888.00 2021-11-30 04:30:56.413 334 14451.04 51.84 55964.32 88888.00 2021-11-30 04:30:56.913 334 14451.01 51.81 55964.28 88888.00 2021-11-30 04:30:57.413 334 14450.99 51.67 55964.26 88888.00 2021-11-30 04:30:57.913 334 14451.02 51.70 55964.27 88888.00 2021-11-30 04:30:58.413 334 14451.05 51.80 55964.30 88888.00 2021-11-30 04:30:58.913 334 14451.11 51.79 55964.35 88888.00 2021-11-30 04:30:59.413 334 14451.12 51.81 55964.39 88888.00 2021-11-30 04:30:59.913 334 14451.10 51.80 55964.37 88888.00 2021-11-30 04:31:00.413 334 14451.05 51.75 55964.38 88888.00 2021-11-30 04:31:00.913 334 14451.05 51.85 55964.37 88888.00 2021-11-30 04:31:01.913 334 14450.97 51.85 55964.28 88888.00 2021-11-30 04:31:02.413 334 14451.00 51.82 55964.31 88888.00 2021-11-30 04:31:02.913 334 14450.97 51.72 55964.28 88888.00 2021-11-30 04:31:03.413 334 14450.96 51.75 55964.26 88888.00 2021-11-30 04:31:03.913 334 14450.97 51.84 55964.37 88888.00 2021-11-30 04:31:04.413 334 14450.97 51.91 55964.41 88888.00 2021-11-30 04:31:04.913 334 14450.96 51.84 55964.36 88888.00 2021-11-30 04:31:05.413 334 14450.92 51.79 55964.38 88888.00 2021-11-30 04:31:05.913 334 14450.93 51.75 55964.44 88888.00 2021-11-30 04:31:06.413 334 14450.96 51.75 55964.45 88888.00 2021-11-30 04:31:06.913 334 14450.99 51.79 55964.40 88888.00 2021-11-30 04:31:07.413 334 14450.99 51.87 55964.45 88888.00 2021-11-30 04:31:07.913 334 14450.99 51.80 55964.42 88888.00 2021-11-30 04:31:08.413 334 14450.95 51.74 55964.40 88888.00 2021-11-30 04:31:08.913 334 14450.92 51.68 55964.35 88888.00 2021-11-30 04:31:09.413 334 14450.90 51.84 55964.35 88888.00 2021-11-30 04:31:09.913 334 14450.90 51.88 55964.33 88888.00 2021-11-30 04:31:10.413 334 14450.92 51.81 55964.41 88888.00 2021-11-30 04:31:10.913 334 14450.94 51.76 55964.45 88888.00 2021-11-30 04:31:11.413 334 14451.00 51.74 55964.45 88888.00 2021-11-30 04:31:11.913 334 14451.02 51.71 55964.44 88888.00 2021-11-30 04:31:12.413 334 14451.01 51.77 55964.42 88888.00 2021-11-30 04:31:12.913 334 14450.94 51.83 55964.44 88888.00 2021-11-30 04:31:13.413 334 14450.93 51.74 55964.52 88888.00 2021-11-30 04:31:13.913 334 14450.94 51.82 55964.50 88888.00 2021-11-30 04:31:14.413 334 14450.93 51.88 55964.50 88888.00 2021-11-30 04:31:14.913 334 14450.94 51.88 55964.44 88888.00 2021-11-30 04:31:15.413 334 14450.93 51.75 55964.44 88888.00 2021-11-30 04:31:15.913 334 14450.90 51.79 55964.46 88888.00 2021-11-30 04:31:16.413 334 14450.92 51.84 55964.47 88888.00 2021-11-30 04:31:16.913 334 14450.94 51.88 55964.40 88888.00 2021-11-30 04:31:17.413 334 14450.96 51.84 55964.41 88888.00 2021-11-30 04:31:17.913 334 14450.94 51.85 55964.50 88888.00 2021-11-30 04:31:18.413 334 14450.95 51.83 55964.51 88888.00 2021-11-30 04:31:18.913 334 14450.95 51.81 55964.55 88888.00 2021-11-30 04:31:19.413 334 14450.94 51.88 55964.58 88888.00 2021-11-30 04:31:19.913 334 14450.92 51.83 55964.61 88888.00 2021-11-30 04:31:20.413 334 14450.92 51.89 55964.56 88888.00 2021-11-30 04:31:20.913 334 14450.91 51.85 55964.51 88888.00 2021-11-30 04:31:21.413 334 14450.91 51.80 55964.52 88888.00 2021-11-30 04:31:21.913 334 14450.91 51.85 55964.54 88888.00 2021-11-30 04:31:22.404 334 14450.94 51.83 55964.57 88888.00 2021-11-30 04:31:22.904 334 14450.99 51.85 55964.57 88888.00 2021-11-30 04:31:23.404 334 14451.02 51.89 55964.56 88888.00 2021-11-30 04:31:23.904 334 14451.02 51.84 55964.57 88888.00 2021-11-30 04:31:24.404 334 14450.97 51.80 55964.51 88888.00 2021-11-30 04:31:24.904 334 14451.01 51.84 55964.48 88888.00 2021-11-30 04:31:25.404 334 14450.99 51.90 55964.47 88888.00 2021-11-30 04:31:25.904 334 14450.93 51.90 55964.47 88888.00 2021-11-30 04:31:26.404 334 14450.90 51.88 55964.52 88888.00 2021-11-30 04:31:26.904 334 14450.89 51.92 55964.57 88888.00 2021-11-30 04:31:27.404 334 14450.89 51.91 55964.65 88888.00 2021-11-30 04:31:27.904 334 14450.91 51.88 55964.57 88888.00 2021-11-30 04:31:28.404 334 14450.90 51.87 55964.56 88888.00 2021-11-30 04:31:28.904 334 14450.90 51.88 55964.54 88888.00 2021-11-30 04:31:29.404 334 14450.92 51.85 55964.56 88888.00 2021-11-30 04:31:29.904 334 14450.91 51.88 55964.66 88888.00 2021-11-30 04:31:30.404 334 14450.89 51.85 55964.68 88888.00 2021-11-30 04:31:30.904 334 14450.87 51.85 55964.67 88888.00 2021-11-30 04:31:31.904 334 14450.91 51.89 55964.63 88888.00 2021-11-30 04:31:32.404 334 14450.84 51.87 55964.60 88888.00 2021-11-30 04:31:32.904 334 14450.84 51.84 55964.56 88888.00 2021-11-30 04:31:33.404 334 14450.87 51.88 55964.54 88888.00 2021-11-30 04:31:33.904 334 14450.90 51.84 55964.55 88888.00 2021-11-30 04:31:34.404 334 14450.91 51.82 55964.50 88888.00 2021-11-30 04:31:34.904 334 14450.92 51.76 55964.52 88888.00 2021-11-30 04:31:35.404 334 14450.93 51.84 55964.56 88888.00 2021-11-30 04:31:35.904 334 14450.90 51.88 55964.50 88888.00 2021-11-30 04:31:36.404 334 14450.89 51.84 55964.50 88888.00 2021-11-30 04:31:36.904 334 14450.89 51.85 55964.51 88888.00 2021-11-30 04:31:37.404 334 14450.85 51.90 55964.49 88888.00 2021-11-30 04:31:37.904 334 14450.86 51.89 55964.49 88888.00 2021-11-30 04:31:38.404 334 14450.84 51.89 55964.48 88888.00 2021-11-30 04:31:38.904 334 14450.86 51.91 55964.55 88888.00 2021-11-30 04:31:39.904 334 14450.87 51.82 55964.57 88888.00 2021-11-30 04:31:40.404 334 14450.87 51.87 55964.56 88888.00 2021-11-30 04:31:40.904 334 14450.89 51.90 55964.56 88888.00 2021-11-30 04:31:41.404 334 14450.87 51.94 55964.57 88888.00 2021-11-30 04:31:41.904 334 14450.89 51.92 55964.59 88888.00 2021-11-30 04:31:42.404 334 14450.93 51.91 55964.58 88888.00 2021-11-30 04:31:42.904 334 14450.94 51.94 55964.57 88888.00 2021-11-30 04:31:43.404 334 14450.90 51.93 55964.55 88888.00 2021-11-30 04:31:43.904 334 14450.90 51.92 55964.56 88888.00 2021-11-30 04:31:44.404 334 14450.91 51.85 55964.54 88888.00 2021-11-30 04:31:44.904 334 14450.94 51.85 55964.54 88888.00 2021-11-30 04:31:45.404 334 14450.96 51.92 55964.52 88888.00 2021-11-30 04:31:45.904 334 14450.96 51.87 55964.47 88888.00 2021-11-30 04:31:46.404 334 14450.99 51.89 55964.47 88888.00 2021-11-30 04:31:46.904 334 14450.94 51.84 55964.52 88888.00 2021-11-30 04:31:47.404 334 14450.95 51.81 55964.54 88888.00 2021-11-30 04:31:47.904 334 14450.95 51.91 55964.51 88888.00 2021-11-30 04:31:48.404 334 14451.01 51.89 55964.55 88888.00 2021-11-30 04:31:48.904 334 14451.03 51.93 55964.58 88888.00 2021-11-30 04:31:49.404 334 14450.99 51.89 55964.59 88888.00 2021-11-30 04:31:49.904 334 14450.94 51.88 55964.57 88888.00 2021-11-30 04:31:50.404 334 14450.95 51.87 55964.56 88888.00 2021-11-30 04:31:50.904 334 14450.96 51.85 55964.56 88888.00 2021-11-30 04:31:51.404 334 14450.96 51.87 55964.57 88888.00 2021-11-30 04:31:51.904 334 14450.96 51.92 55964.56 88888.00 2021-11-30 04:31:52.404 334 14450.96 51.91 55964.54 88888.00 2021-11-30 04:31:52.904 334 14450.96 51.80 55964.48 88888.00 2021-11-30 04:31:53.404 334 14450.96 51.80 55964.47 88888.00 2021-11-30 04:31:53.904 334 14450.97 51.87 55964.44 88888.00 2021-11-30 04:31:54.404 334 14450.97 51.89 55964.44 88888.00 2021-11-30 04:31:54.904 334 14451.03 51.79 55964.47 88888.00 2021-11-30 04:31:55.404 334 14451.04 51.73 55964.47 88888.00 2021-11-30 04:31:55.904 334 14451.05 51.76 55964.54 88888.00 2021-11-30 04:31:56.404 334 14451.03 51.82 55964.58 88888.00 2021-11-30 04:31:56.904 334 14450.99 51.88 55964.57 88888.00 2021-11-30 04:31:57.404 334 14450.94 51.84 55964.61 88888.00 2021-11-30 04:31:57.904 334 14450.96 51.82 55964.60 88888.00 2021-11-30 04:31:58.404 334 14450.95 51.79 55964.56 88888.00 2021-11-30 04:31:58.904 334 14450.96 51.87 55964.56 88888.00 2021-11-30 04:31:59.404 334 14450.97 51.80 55964.56 88888.00 2021-11-30 04:31:59.904 334 14451.00 51.82 55964.49 88888.00 2021-11-30 04:32:00.404 334 14450.96 51.87 55964.48 88888.00 2021-11-30 04:32:00.904 334 14450.93 51.89 55964.55 88888.00 2021-11-30 04:32:01.404 334 14450.91 51.92 55964.52 88888.00 2021-11-30 04:32:01.904 334 14450.92 51.98 55964.41 88888.00 2021-11-30 04:32:02.404 334 14450.95 52.00 55964.39 88888.00 2021-11-30 04:32:02.904 334 14450.95 51.85 55964.47 88888.00 2021-11-30 04:32:03.404 334 14450.93 51.94 55964.46 88888.00 2021-11-30 04:32:03.904 334 14450.96 51.99 55964.48 88888.00 2021-11-30 04:32:04.404 334 14450.95 51.96 55964.47 88888.00 2021-11-30 04:32:04.904 334 14450.94 51.97 55964.50 88888.00 2021-11-30 04:32:05.404 334 14450.96 51.89 55964.51 88888.00 2021-11-30 04:32:05.904 334 14451.00 51.93 55964.52 88888.00 2021-11-30 04:32:06.404 334 14450.94 51.94 55964.54 88888.00 2021-11-30 04:32:06.904 334 14450.90 51.97 55964.56 88888.00 2021-11-30 04:32:07.404 334 14450.93 51.98 55964.61 88888.00 2021-11-30 04:32:07.904 334 14450.92 51.94 55964.61 88888.00 2021-11-30 04:32:08.404 334 14450.91 51.94 55964.60 88888.00 2021-11-30 04:32:08.904 334 14450.95 51.90 55964.59 88888.00 2021-11-30 04:32:09.404 334 14450.93 51.87 55964.52 88888.00 2021-11-30 04:32:09.905 334 14450.93 51.87 55964.49 88888.00 2021-11-30 04:32:10.405 334 14450.91 51.93 55964.48 88888.00 2021-11-30 04:32:10.905 334 14450.91 51.90 55964.51 88888.00 2021-11-30 04:32:11.405 334 14450.94 51.85 55964.48 88888.00 2021-11-30 04:32:11.905 334 14450.96 51.90 55964.47 88888.00 2021-11-30 04:32:12.405 334 14450.96 51.94 55964.51 88888.00 2021-11-30 04:32:13.405 334 14450.97 51.99 55964.60 88888.00 2021-11-30 04:32:13.905 334 14450.96 51.97 55964.59 88888.00 2021-11-30 04:32:14.405 334 14450.94 51.96 55964.67 88888.00 2021-11-30 04:32:14.905 334 14450.94 51.97 55964.67 88888.00 2021-11-30 04:32:15.405 334 14450.92 52.04 55964.67 88888.00 2021-11-30 04:32:15.905 334 14450.92 52.11 55964.66 88888.00 2021-11-30 04:32:16.405 334 14450.90 52.16 55964.70 88888.00 2021-11-30 04:32:16.905 334 14450.95 52.05 55964.77 88888.00 2021-11-30 04:32:17.405 334 14450.94 52.01 55964.77 88888.00 2021-11-30 04:32:17.905 334 14450.93 51.98 55964.74 88888.00 2021-11-30 04:32:18.405 334 14450.95 51.98 55964.70 88888.00 2021-11-30 04:32:18.905 334 14450.94 51.93 55964.61 88888.00 2021-11-30 04:32:19.405 334 14450.92 51.98 55964.63 88888.00 2021-11-30 04:32:19.905 334 14450.89 51.98 55964.60 88888.00 2021-11-30 04:32:20.405 334 14450.91 51.98 55964.57 88888.00 2021-11-30 04:32:20.905 334 14450.93 51.98 55964.58 88888.00 2021-11-30 04:32:21.405 334 14450.92 51.98 55964.59 88888.00 2021-11-30 04:32:21.905 334 14450.94 52.02 55964.58 88888.00 2021-11-30 04:32:22.405 334 14450.90 52.07 55964.52 88888.00 2021-11-30 04:32:23.405 334 14450.89 51.91 55964.50 88888.00 2021-11-30 04:32:23.905 334 14450.87 51.98 55964.52 88888.00 2021-11-30 04:32:24.405 334 14450.86 51.97 55964.54 88888.00 2021-11-30 04:32:24.905 334 14450.87 51.99 55964.52 88888.00 2021-11-30 04:32:25.405 334 14450.84 51.90 55964.61 88888.00 2021-11-30 04:32:25.905 334 14450.85 51.85 55964.66 88888.00 2021-11-30 04:32:26.405 334 14450.84 51.88 55964.63 88888.00 2021-11-30 04:32:26.905 334 14450.87 51.96 55964.63 88888.00 2021-11-30 04:32:27.405 334 14450.86 51.93 55964.61 88888.00 2021-11-30 04:32:27.905 334 14450.87 51.88 55964.65 88888.00 2021-11-30 04:32:28.405 334 14450.87 51.84 55964.67 88888.00 2021-11-30 04:32:28.905 334 14450.86 51.87 55964.71 88888.00 2021-11-30 04:32:29.405 334 14450.87 51.89 55964.65 88888.00 2021-11-30 04:32:29.905 334 14450.90 51.89 55964.60 88888.00 2021-11-30 04:32:30.405 334 14450.94 51.84 55964.60 88888.00 2021-11-30 04:32:30.905 334 14450.89 51.82 55964.66 88888.00 2021-11-30 04:32:31.405 334 14450.89 51.85 55964.63 88888.00 2021-11-30 04:32:31.905 334 14450.89 51.89 55964.61 88888.00 2021-11-30 04:32:32.405 334 14450.87 51.92 55964.57 88888.00 2021-11-30 04:32:32.905 334 14450.89 51.99 55964.52 88888.00 2021-11-30 04:32:33.405 334 14450.87 52.02 55964.55 88888.00 2021-11-30 04:32:33.905 334 14450.89 51.97 55964.54 88888.00 2021-11-30 04:32:34.405 334 14450.91 52.02 55964.48 88888.00 2021-11-30 04:32:34.905 334 14450.89 52.02 55964.44 88888.00 2021-11-30 04:32:35.405 334 14450.90 52.07 55964.44 88888.00 2021-11-30 04:32:35.905 334 14450.86 52.02 55964.47 88888.00 2021-11-30 04:32:36.405 334 14450.84 52.01 55964.50 88888.00 2021-11-30 04:32:36.905 334 14450.87 52.06 55964.51 88888.00 2021-11-30 04:32:37.405 334 14450.86 52.01 55964.47 88888.00 2021-11-30 04:32:37.905 334 14450.86 51.97 55964.46 88888.00 2021-11-30 04:32:38.405 334 14450.90 51.92 55964.46 88888.00 2021-11-30 04:32:38.905 334 14450.84 51.93 55964.49 88888.00 2021-11-30 04:32:39.405 334 14450.85 51.99 55964.52 88888.00 2021-11-30 04:32:39.905 334 14450.84 51.98 55964.52 88888.00 2021-11-30 04:32:40.405 334 14450.80 52.02 55964.56 88888.00 2021-11-30 04:32:40.905 334 14450.81 52.02 55964.51 88888.00 2021-11-30 04:32:41.405 334 14450.82 51.98 55964.47 88888.00 2021-11-30 04:32:41.905 334 14450.83 51.98 55964.47 88888.00 2021-11-30 04:32:42.405 334 14450.82 51.92 55964.50 88888.00 2021-11-30 04:32:42.905 334 14450.77 51.93 55964.50 88888.00 2021-11-30 04:32:43.405 334 14450.73 51.89 55964.39 88888.00 2021-11-30 04:32:43.905 334 14450.75 51.87 55964.37 88888.00 2021-11-30 04:32:44.405 334 14450.75 51.90 55964.36 88888.00 2021-11-30 04:32:44.905 334 14450.76 51.88 55964.37 88888.00 2021-11-30 04:32:45.405 334 14450.80 51.97 55964.36 88888.00 2021-11-30 04:32:45.905 334 14450.74 51.94 55964.33 88888.00 2021-11-30 04:32:46.405 334 14450.72 51.98 55964.35 88888.00 2021-11-30 04:32:46.905 334 14450.73 52.02 55964.31 88888.00 2021-11-30 04:32:47.405 334 14450.72 52.02 55964.33 88888.00 2021-11-30 04:32:47.905 334 14450.75 52.04 55964.37 88888.00 2021-11-30 04:32:48.405 334 14450.75 52.04 55964.31 88888.00 2021-11-30 04:32:48.905 334 14450.68 52.06 55964.29 88888.00 2021-11-30 04:32:49.405 334 14450.68 52.04 55964.24 88888.00 2021-11-30 04:32:49.905 334 14450.69 52.06 55964.23 88888.00 2021-11-30 04:32:50.405 334 14450.66 52.02 55964.22 88888.00 2021-11-30 04:32:50.905 334 14450.65 51.99 55964.11 88888.00 2021-11-30 04:32:51.405 334 14450.65 52.00 55964.17 88888.00 2021-11-30 04:32:51.905 334 14450.69 52.01 55964.17 88888.00 2021-11-30 04:32:52.405 334 14450.73 51.97 55964.14 88888.00 2021-11-30 04:32:52.905 334 14450.71 52.00 55964.14 88888.00 2021-11-30 04:32:53.405 334 14450.71 52.08 55964.12 88888.00 2021-11-30 04:32:53.905 334 14450.69 52.06 55964.05 88888.00 2021-11-30 04:32:54.405 334 14450.69 52.04 55964.05 88888.00 2021-11-30 04:32:54.905 334 14450.71 51.99 55964.11 88888.00 2021-11-30 04:32:55.405 334 14450.75 52.01 55964.07 88888.00 2021-11-30 04:32:55.905 334 14450.77 52.06 55964.07 88888.00 2021-11-30 04:32:56.405 334 14450.75 52.05 55964.14 88888.00 2021-11-30 04:32:56.905 334 14450.72 52.04 55964.16 88888.00 2021-11-30 04:32:57.405 334 14450.71 52.01 55964.10 88888.00 2021-11-30 04:32:57.905 334 14450.73 51.92 55964.02 88888.00 2021-11-30 04:32:58.406 334 14450.69 51.92 55963.99 88888.00 2021-11-30 04:32:58.906 334 14450.66 51.93 55964.04 88888.00 2021-11-30 04:32:59.406 334 14450.68 51.93 55964.04 88888.00 2021-11-30 04:32:59.906 334 14450.69 51.90 55964.04 88888.00 2021-11-30 04:33:00.406 334 14450.67 51.94 55964.07 88888.00 2021-11-30 04:33:00.906 334 14450.67 51.99 55964.10 88888.00 2021-11-30 04:33:01.406 334 14450.68 51.93 55964.10 88888.00 2021-11-30 04:33:01.906 334 14450.73 51.82 55964.05 88888.00 2021-11-30 04:33:02.406 334 14450.75 51.84 55964.05 88888.00 2021-11-30 04:33:02.906 334 14450.75 51.90 55963.96 88888.00 2021-11-30 04:33:03.406 334 14450.72 51.89 55963.95 88888.00 2021-11-30 04:33:03.906 334 14450.73 51.87 55964.03 88888.00 2021-11-30 04:33:04.406 334 14450.75 51.84 55964.01 88888.00 2021-11-30 04:33:04.906 334 14450.74 51.93 55963.98 88888.00 2021-11-30 04:33:05.406 334 14450.68 51.91 55963.99 88888.00 2021-11-30 04:33:05.906 334 14450.62 51.92 55963.96 88888.00 2021-11-30 04:33:06.406 334 14450.59 52.02 55963.99 88888.00 2021-11-30 04:33:06.906 334 14450.63 51.81 55964.01 88888.00 2021-11-30 04:33:07.406 334 14450.58 51.72 55964.02 88888.00 2021-11-30 04:33:07.906 334 14450.57 51.87 55963.99 88888.00 2021-11-30 04:33:08.406 334 14450.60 52.00 55963.94 88888.00 2021-11-30 04:33:08.906 334 14450.60 51.91 55963.90 88888.00 2021-11-30 04:33:09.406 334 14450.57 51.76 55963.90 88888.00 2021-11-30 04:33:09.906 334 14450.62 51.66 55963.90 88888.00 2021-11-30 04:33:10.406 334 14450.60 51.87 55963.96 88888.00 2021-11-30 04:33:10.906 334 14450.58 51.81 55963.99 88888.00 2021-11-30 04:33:11.406 334 14450.56 51.77 55963.98 88888.00 2021-11-30 04:33:11.906 334 14450.54 51.76 55963.95 88888.00 2021-11-30 04:33:12.406 334 14450.53 51.72 55963.93 88888.00 2021-11-30 04:33:12.906 334 14450.56 51.75 55963.92 88888.00 2021-11-30 04:33:13.406 334 14450.58 51.84 55963.96 88888.00 2021-11-30 04:33:13.906 334 14450.58 51.98 55963.94 88888.00 2021-11-30 04:33:14.406 334 14450.57 51.85 55963.83 88888.00 2021-11-30 04:33:14.906 334 14450.55 51.83 55963.80 88888.00 2021-11-30 04:33:15.406 334 14450.56 51.83 55963.84 88888.00 2021-11-30 04:33:15.906 334 14450.58 51.89 55963.88 88888.00 2021-11-30 04:33:16.406 334 14450.55 51.90 55963.88 88888.00 2021-11-30 04:33:16.906 334 14450.55 51.82 55963.92 88888.00 2021-11-30 04:33:17.406 334 14450.63 51.71 55963.95 88888.00 2021-11-30 04:33:17.906 334 14450.67 51.74 55963.94 88888.00 2021-11-30 04:33:18.406 334 14450.66 51.74 55963.89 88888.00 2021-11-30 04:33:18.906 334 14450.64 51.77 55963.85 88888.00 2021-11-30 04:33:19.406 334 14450.62 51.75 55963.85 88888.00 2021-11-30 04:33:19.906 334 14450.60 51.72 55963.88 88888.00 2021-11-30 04:33:20.406 334 14450.63 51.64 55963.83 88888.00 2021-11-30 04:33:20.906 334 14450.64 51.64 55963.80 88888.00 2021-11-30 04:33:21.406 334 14450.67 51.64 55963.83 88888.00 2021-11-30 04:33:21.906 334 14450.68 51.55 55963.89 88888.00 2021-11-30 04:33:22.406 334 14450.66 51.63 55963.90 88888.00 2021-11-30 04:33:22.906 334 14450.66 51.63 55963.86 88888.00 2021-11-30 04:33:23.406 334 14450.71 51.64 55963.86 88888.00 2021-11-30 04:33:23.906 334 14450.68 51.67 55963.83 88888.00 2021-11-30 04:33:24.406 334 14450.68 51.64 55963.82 88888.00 2021-11-30 04:33:24.906 334 14450.66 51.65 55963.88 88888.00 2021-11-30 04:33:25.406 334 14450.65 51.68 55963.86 88888.00 2021-11-30 04:33:25.906 334 14450.69 51.74 55963.84 88888.00 2021-11-30 04:33:26.406 334 14450.69 51.76 55963.84 88888.00 2021-11-30 04:33:26.906 334 14450.67 51.79 55963.90 88888.00 2021-11-30 04:33:27.406 334 14450.69 51.99 55963.88 88888.00 2021-11-30 04:33:27.906 334 14450.69 51.83 55963.84 88888.00 2021-11-30 04:33:28.406 334 14450.65 51.83 55963.80 88888.00 2021-11-30 04:33:28.906 334 14450.69 51.83 55963.74 88888.00 2021-11-30 04:33:29.406 334 14450.74 51.77 55963.74 88888.00 2021-11-30 04:33:29.906 334 14450.72 51.92 55963.79 88888.00 2021-11-30 04:33:30.406 334 14450.72 51.94 55963.82 88888.00 2021-11-30 04:33:30.906 334 14450.72 51.93 55963.75 88888.00 2021-11-30 04:33:31.406 334 14450.78 51.88 55963.72 88888.00 2021-11-30 04:33:31.906 334 14450.78 51.77 55963.73 88888.00 2021-11-30 04:33:32.406 334 14450.74 51.79 55963.74 88888.00 2021-11-30 04:33:32.906 334 14450.67 51.77 55963.67 88888.00 2021-11-30 04:33:33.406 334 14450.69 51.75 55963.66 88888.00 2021-11-30 04:33:33.906 334 14450.71 51.68 55963.75 88888.00 2021-11-30 04:33:34.406 334 14450.72 51.68 55963.75 88888.00 2021-11-30 04:33:34.906 334 14450.77 51.68 55963.75 88888.00 2021-11-30 04:33:35.406 334 14450.82 51.93 55963.74 88888.00 2021-11-30 04:33:35.906 334 14450.83 51.93 55963.71 88888.00 2021-11-30 04:33:36.406 334 14450.84 51.75 55963.63 88888.00 2021-11-30 04:33:36.906 334 14450.84 51.71 55963.65 88888.00 2021-11-30 04:33:37.406 334 14450.83 51.75 55963.71 88888.00 2021-11-30 04:33:37.906 334 14450.86 51.82 55963.69 88888.00 2021-11-30 04:33:38.406 334 14450.86 51.75 55963.69 88888.00 2021-11-30 04:33:38.906 334 14450.91 51.77 55963.63 88888.00 2021-11-30 04:33:39.406 334 14450.90 51.71 55963.61 88888.00 2021-11-30 04:33:39.906 334 14450.91 51.63 55963.67 88888.00 2021-11-30 04:33:40.406 334 14450.89 51.66 55963.70 88888.00 2021-11-30 04:33:40.906 334 14450.89 51.70 55963.67 88888.00 2021-11-30 04:33:41.406 334 14450.90 51.75 55963.69 88888.00 2021-11-30 04:33:41.906 334 14450.95 51.72 55963.63 88888.00 2021-11-30 04:33:42.406 334 14450.96 51.64 55963.62 88888.00 2021-11-30 04:33:42.906 334 14450.99 51.65 55963.63 88888.00 2021-11-30 04:33:43.407 334 14450.93 51.67 55963.67 88888.00 2021-11-30 04:33:43.907 334 14450.86 51.67 55963.71 88888.00 2021-11-30 04:33:44.907 334 14450.87 51.68 55963.70 88888.00 2021-11-30 04:33:45.407 334 14450.89 51.72 55963.72 88888.00 2021-11-30 04:33:45.907 334 14450.82 51.75 55963.73 88888.00 2021-11-30 04:33:46.407 334 14450.82 51.81 55963.70 88888.00 2021-11-30 04:33:46.907 334 14450.82 51.84 55963.61 88888.00 2021-11-30 04:33:47.407 334 14450.82 51.76 55963.61 88888.00 2021-11-30 04:33:47.907 334 14450.87 51.74 55963.60 88888.00 2021-11-30 04:33:48.407 334 14450.85 51.79 55963.67 88888.00 2021-11-30 04:33:48.907 334 14450.83 51.84 55963.79 88888.00 2021-11-30 04:33:49.407 334 14450.77 51.74 55963.83 88888.00 2021-11-30 04:33:49.907 334 14450.80 51.66 55963.81 88888.00 2021-11-30 04:33:50.407 334 14450.80 51.66 55963.72 88888.00 2021-11-30 04:33:50.907 334 14450.83 51.70 55963.61 88888.00 2021-11-30 04:33:51.407 334 14450.85 51.75 55963.53 88888.00 2021-11-30 04:33:51.907 334 14450.87 51.73 55963.55 88888.00 2021-11-30 04:33:52.407 334 14450.84 51.75 55963.60 88888.00 2021-11-30 04:33:52.907 334 14450.80 51.80 55963.62 88888.00 2021-11-30 04:33:53.407 334 14450.80 51.75 55963.56 88888.00 2021-11-30 04:33:53.907 334 14450.78 51.80 55963.52 88888.00 2021-11-30 04:33:54.907 334 14450.85 51.76 55963.61 88888.00 2021-11-30 04:33:55.407 334 14450.91 51.71 55963.63 88888.00 2021-11-30 04:33:55.907 334 14450.96 51.76 55963.60 88888.00 2021-11-30 04:33:56.407 334 14450.96 51.80 55963.58 88888.00 2021-11-30 04:33:56.907 334 14450.99 51.84 55963.54 88888.00 2021-11-30 04:33:57.407 334 14451.02 51.83 55963.51 88888.00 2021-11-30 04:33:57.907 334 14451.00 51.76 55963.58 88888.00 2021-11-30 04:33:58.407 334 14450.97 51.81 55963.65 88888.00 2021-11-30 04:33:58.907 334 14450.99 51.75 55963.62 88888.00 2021-11-30 04:33:59.407 334 14451.02 51.73 55963.55 88888.00 2021-11-30 04:33:59.907 334 14451.01 51.74 55963.55 88888.00 2021-11-30 04:34:00.407 334 14451.01 51.72 55963.63 88888.00 2021-11-30 04:34:00.907 334 14450.99 51.83 55963.66 88888.00 2021-11-30 04:34:01.407 334 14451.00 51.89 55963.67 88888.00 2021-11-30 04:34:01.907 334 14451.01 51.91 55963.60 88888.00 2021-11-30 04:34:02.907 334 14450.92 51.73 55963.55 88888.00 2021-11-30 04:34:03.407 334 14450.87 51.71 55963.61 88888.00 2021-11-30 04:34:03.907 334 14450.86 51.71 55963.64 88888.00 2021-11-30 04:34:04.407 334 14450.85 51.73 55963.58 88888.00 2021-11-30 04:34:04.907 334 14450.85 51.77 55963.53 88888.00 2021-11-30 04:34:05.407 334 14450.86 51.75 55963.54 88888.00 2021-11-30 04:34:05.907 334 14450.82 51.75 55963.55 88888.00 2021-11-30 04:34:06.407 334 14450.81 51.72 55963.58 88888.00 2021-11-30 04:34:06.907 334 14450.80 51.70 55963.62 88888.00 2021-11-30 04:34:07.407 334 14450.77 51.70 55963.65 88888.00 2021-11-30 04:34:07.907 334 14450.78 51.68 55963.55 88888.00 2021-11-30 04:34:08.407 334 14450.82 51.71 55963.49 88888.00 2021-11-30 04:34:08.907 334 14450.81 51.71 55963.49 88888.00 2021-11-30 04:34:09.407 334 14450.75 51.64 55963.55 88888.00 2021-11-30 04:34:09.907 334 14450.76 51.67 55963.63 88888.00 2021-11-30 04:34:10.407 334 14450.81 51.71 55963.49 88888.00 2021-11-30 04:34:10.907 334 14450.85 51.67 55963.41 88888.00 2021-11-30 04:34:11.407 334 14450.84 51.66 55963.45 88888.00 2021-11-30 04:34:11.907 334 14450.80 51.65 55963.52 88888.00 2021-11-30 04:34:12.407 334 14450.80 51.77 55963.60 88888.00 2021-11-30 04:34:12.907 334 14450.78 51.77 55963.63 88888.00 2021-11-30 04:34:13.407 334 14450.78 51.65 55963.56 88888.00 2021-11-30 04:34:13.907 334 14450.80 51.66 55963.51 88888.00 2021-11-30 04:34:14.407 334 14450.78 51.62 55963.49 88888.00 2021-11-30 04:34:14.907 334 14450.78 51.65 55963.57 88888.00 2021-11-30 04:34:15.407 334 14450.75 51.62 55963.65 88888.00 2021-11-30 04:34:15.907 334 14450.72 51.55 55963.69 88888.00 2021-11-30 04:34:16.407 334 14450.71 51.58 55963.57 88888.00 2021-11-30 04:34:16.907 334 14450.75 51.60 55963.53 88888.00 2021-11-30 04:34:17.407 334 14450.72 51.73 55963.46 88888.00 2021-11-30 04:34:17.907 334 14450.73 51.66 55963.44 88888.00 2021-11-30 04:34:18.407 334 14450.74 51.63 55963.52 88888.00 2021-11-30 04:34:18.907 334 14450.67 51.64 55963.51 88888.00 2021-11-30 04:34:19.407 334 14450.66 51.64 55963.49 88888.00 2021-11-30 04:34:19.907 334 14450.69 51.58 55963.47 88888.00 2021-11-30 04:34:20.407 334 14450.71 51.57 55963.46 88888.00 2021-11-30 04:34:20.907 334 14450.72 51.53 55963.54 88888.00 2021-11-30 04:34:21.407 334 14450.68 51.55 55963.55 88888.00 2021-11-30 04:34:21.907 334 14450.65 51.58 55963.61 88888.00 2021-11-30 04:34:22.407 334 14450.65 51.59 55963.62 88888.00 2021-11-30 04:34:22.907 334 14450.64 51.62 55963.53 88888.00 2021-11-30 04:34:23.407 334 14450.65 51.57 55963.44 88888.00 2021-11-30 04:34:23.907 334 14450.65 51.55 55963.45 88888.00 2021-11-30 04:34:24.407 334 14450.60 51.49 55963.42 88888.00 2021-11-30 04:34:24.907 334 14450.58 51.53 55963.48 88888.00 2021-11-30 04:34:25.407 334 14450.54 51.48 55963.54 88888.00 2021-11-30 04:34:26.407 334 14450.53 51.65 55963.47 88888.00 2021-11-30 04:34:26.907 334 14450.54 51.64 55963.45 88888.00 2021-11-30 04:34:27.407 334 14450.55 51.58 55963.53 88888.00 2021-11-30 04:34:27.907 334 14450.52 51.57 55963.55 88888.00 2021-11-30 04:34:28.407 334 14450.53 51.64 55963.48 88888.00 2021-11-30 04:34:28.907 334 14450.56 51.59 55963.41 88888.00 2021-11-30 04:34:29.407 334 14450.57 51.57 55963.43 88888.00 2021-11-30 04:34:29.907 334 14450.57 51.57 55963.41 88888.00 2021-11-30 04:34:30.407 334 14450.57 51.57 55963.42 88888.00 2021-11-30 04:34:30.907 334 14450.58 51.60 55963.42 88888.00 2021-11-30 04:34:31.407 334 14450.58 51.59 55963.41 88888.00 2021-11-30 04:34:31.907 334 14450.58 51.60 55963.45 88888.00 2021-11-30 04:34:32.407 334 14450.58 51.62 55963.46 88888.00 2021-11-30 04:34:32.907 334 14450.64 51.66 55963.44 88888.00 2021-11-30 04:34:33.407 334 14450.67 51.70 55963.44 88888.00 2021-11-30 04:34:33.907 334 14450.67 51.63 55963.43 88888.00 2021-11-30 04:34:34.407 334 14450.69 51.60 55963.46 88888.00 2021-11-30 04:34:34.907 334 14450.69 51.54 55963.46 88888.00 2021-11-30 04:34:35.407 334 14450.72 51.47 55963.42 88888.00 2021-11-30 04:34:36.408 334 14450.74 51.56 55963.30 88888.00 2021-11-30 04:34:36.908 334 14450.77 51.60 55963.33 88888.00 2021-11-30 04:34:37.408 334 14450.76 51.59 55963.36 88888.00 2021-11-30 04:34:37.908 334 14450.78 51.57 55963.39 88888.00 2021-11-30 04:34:38.408 334 14450.84 51.56 55963.36 88888.00 2021-11-30 04:34:38.908 334 14450.85 51.57 55963.35 88888.00 2021-11-30 04:34:39.408 334 14450.85 51.59 55963.42 88888.00 2021-11-30 04:34:39.908 334 14450.87 51.58 55963.44 88888.00 2021-11-30 04:34:40.408 334 14450.86 51.50 55963.41 88888.00 2021-11-30 04:34:40.908 334 14450.89 51.45 55963.32 88888.00 2021-11-30 04:34:41.408 334 14450.90 51.50 55963.32 88888.00 2021-11-30 04:34:41.908 334 14450.92 51.49 55963.39 88888.00 2021-11-30 04:34:42.408 334 14450.92 51.60 55963.45 88888.00 2021-11-30 04:34:42.908 334 14450.90 51.62 55963.45 88888.00 2021-11-30 04:34:43.408 334 14450.92 51.57 55963.43 88888.00 2021-11-30 04:34:43.908 334 14450.92 51.62 55963.43 88888.00 2021-11-30 04:34:44.408 334 14450.95 51.60 55963.49 88888.00 2021-11-30 04:34:44.908 334 14450.97 51.56 55963.61 88888.00 2021-11-30 04:34:45.408 334 14450.94 51.51 55963.58 88888.00 2021-11-30 04:34:46.408 334 14450.97 51.47 55963.39 88888.00 2021-11-30 04:34:46.908 334 14451.01 51.58 55963.41 88888.00 2021-11-30 04:34:47.408 334 14451.04 51.53 55963.47 88888.00 2021-11-30 04:34:47.908 334 14451.04 51.57 55963.54 88888.00 2021-11-30 04:34:48.408 334 14451.03 51.62 55963.51 88888.00 2021-11-30 04:34:48.908 334 14451.03 51.63 55963.52 88888.00 2021-11-30 04:34:49.408 334 14451.05 51.58 55963.53 88888.00 2021-11-30 04:34:49.908 334 14451.06 51.55 55963.57 88888.00 2021-11-30 04:34:50.408 334 14451.05 51.55 55963.61 88888.00 2021-11-30 04:34:50.908 334 14451.03 51.56 55963.56 88888.00 2021-11-30 04:34:51.408 334 14451.03 51.49 55963.49 88888.00 2021-11-30 04:34:51.908 334 14451.05 51.48 55963.54 88888.00 2021-11-30 04:34:52.408 334 14451.05 51.54 55963.60 88888.00 2021-11-30 04:34:52.908 334 14451.05 51.51 55963.57 88888.00 2021-11-30 04:34:53.408 334 14451.04 51.50 55963.51 88888.00 2021-11-30 04:34:53.908 334 14451.04 51.54 55963.52 88888.00 2021-11-30 04:34:54.408 334 14451.00 51.66 55963.54 88888.00 2021-11-30 04:34:54.908 334 14451.03 51.65 55963.57 88888.00 2021-11-30 04:34:55.408 334 14451.03 51.64 55963.56 88888.00 2021-11-30 04:34:55.908 334 14451.06 51.64 55963.52 88888.00 2021-11-30 04:34:56.408 334 14451.06 51.64 55963.47 88888.00 2021-11-30 04:34:56.908 334 14451.05 51.57 55963.52 88888.00 2021-11-30 04:34:57.408 334 14451.04 51.66 55963.63 88888.00 2021-11-30 04:34:57.908 334 14451.05 51.74 55963.63 88888.00 2021-11-30 04:34:58.408 334 14451.05 51.71 55963.55 88888.00 2021-11-30 04:34:58.908 334 14451.01 51.72 55963.49 88888.00 2021-11-30 04:34:59.408 334 14451.01 51.66 55963.54 88888.00 2021-11-30 04:34:59.908 334 14450.99 51.68 55963.61 88888.00 2021-11-30 04:35:00.408 334 14451.00 51.75 55963.60 88888.00 2021-11-30 04:35:00.908 334 14451.02 51.72 55963.54 88888.00 2021-11-30 04:35:01.408 334 14451.02 51.63 55963.54 88888.00 2021-11-30 04:35:01.908 334 14451.00 51.49 55963.62 88888.00 2021-11-30 04:35:02.408 334 14450.99 51.53 55963.66 88888.00 2021-11-30 04:35:02.908 334 14450.94 51.60 55963.67 88888.00 2021-11-30 04:35:03.408 334 14450.97 51.64 55963.65 88888.00 2021-11-30 04:35:03.908 334 14450.95 51.65 55963.60 88888.00 2021-11-30 04:35:04.408 334 14450.94 51.72 55963.62 88888.00 2021-11-30 04:35:04.908 334 14450.91 51.72 55963.67 88888.00 2021-11-30 04:35:05.408 334 14450.90 51.70 55963.70 88888.00 2021-11-30 04:35:05.908 334 14450.87 51.70 55963.67 88888.00 2021-11-30 04:35:06.408 334 14450.85 51.65 55963.61 88888.00 2021-11-30 04:35:06.908 334 14450.86 51.65 55963.54 88888.00 2021-11-30 04:35:07.408 334 14450.85 51.66 55963.55 88888.00 2021-11-30 04:35:07.908 334 14450.92 51.63 55963.64 88888.00 2021-11-30 04:35:08.408 334 14450.96 51.62 55963.69 88888.00 2021-11-30 04:35:08.908 334 14450.93 51.56 55963.66 88888.00 2021-11-30 04:35:09.408 334 14450.94 51.58 55963.61 88888.00 2021-11-30 04:35:09.908 334 14450.96 51.49 55963.56 88888.00 2021-11-30 04:35:10.408 334 14450.95 51.48 55963.58 88888.00 2021-11-30 04:35:10.908 334 14450.92 51.46 55963.67 88888.00 2021-11-30 04:35:11.408 334 14450.93 51.48 55963.66 88888.00 2021-11-30 04:35:11.908 334 14450.95 51.48 55963.63 88888.00 2021-11-30 04:35:12.408 334 14450.93 51.54 55963.66 88888.00 2021-11-30 04:35:12.908 334 14450.90 51.53 55963.74 88888.00 2021-11-30 04:35:13.408 334 14450.86 51.50 55963.73 88888.00 2021-11-30 04:35:13.908 334 14450.87 51.51 55963.70 88888.00 2021-11-30 04:35:14.408 334 14450.93 51.54 55963.72 88888.00 2021-11-30 04:35:14.908 334 14450.93 51.57 55963.63 88888.00 2021-11-30 04:35:15.408 334 14450.92 51.57 55963.63 88888.00 2021-11-30 04:35:15.908 334 14450.91 51.56 55963.65 88888.00 2021-11-30 04:35:16.409 334 14450.93 51.53 55963.64 88888.00 2021-11-30 04:35:16.909 334 14450.94 51.49 55963.65 88888.00 2021-11-30 04:35:17.409 334 14450.85 51.46 55963.60 88888.00 2021-11-30 04:35:17.909 334 14450.80 51.42 55963.61 88888.00 2021-11-30 04:35:18.409 334 14450.77 51.39 55963.60 88888.00 2021-11-30 04:35:18.909 334 14450.75 51.37 55963.60 88888.00 2021-11-30 04:35:19.409 334 14450.75 51.43 55963.60 88888.00 2021-11-30 04:35:19.909 334 14450.74 51.46 55963.62 88888.00 2021-11-30 04:35:20.409 334 14450.72 51.40 55963.65 88888.00 2021-11-30 04:35:20.909 334 14450.69 51.46 55963.63 88888.00 2021-11-30 04:35:21.409 334 14450.71 51.37 55963.65 88888.00 2021-11-30 04:35:21.909 334 14450.68 51.34 55963.60 88888.00 2021-11-30 04:35:22.409 334 14450.71 51.37 55963.55 88888.00 2021-11-30 04:35:22.909 334 14450.71 51.36 55963.54 88888.00 2021-11-30 04:35:23.409 334 14450.72 51.45 55963.60 88888.00 2021-11-30 04:35:23.909 334 14450.69 51.45 55963.58 88888.00 2021-11-30 04:35:24.409 334 14450.69 51.45 55963.53 88888.00 2021-11-30 04:35:24.909 334 14450.68 51.50 55963.47 88888.00 2021-11-30 04:35:25.409 334 14450.72 51.63 55963.48 88888.00 2021-11-30 04:35:25.909 334 14450.71 51.56 55963.49 88888.00 2021-11-30 04:35:26.409 334 14450.69 51.49 55963.60 88888.00 2021-11-30 04:35:26.909 334 14450.68 51.49 55963.62 88888.00 2021-11-30 04:35:27.409 334 14450.66 51.45 55963.55 88888.00 2021-11-30 04:35:27.909 334 14450.65 51.42 55963.47 88888.00 2021-11-30 04:35:28.409 334 14450.67 51.49 55963.47 88888.00 2021-11-30 04:35:28.909 334 14450.69 51.45 55963.51 88888.00 2021-11-30 04:35:29.409 334 14450.66 51.47 55963.57 88888.00 2021-11-30 04:35:29.909 334 14450.66 51.48 55963.57 88888.00 2021-11-30 04:35:30.409 334 14450.66 51.39 55963.55 88888.00 2021-11-30 04:35:30.909 334 14450.66 51.41 55963.48 88888.00 2021-11-30 04:35:31.409 334 14450.67 51.42 55963.47 88888.00 2021-11-30 04:35:31.909 334 14450.67 51.42 55963.53 88888.00 2021-11-30 04:35:32.409 334 14450.69 51.42 55963.61 88888.00 2021-11-30 04:35:32.909 334 14450.69 51.45 55963.56 88888.00 2021-11-30 04:35:33.409 334 14450.65 51.43 55963.56 88888.00 2021-11-30 04:35:33.909 334 14450.63 51.40 55963.47 88888.00 2021-11-30 04:35:34.409 334 14450.65 51.41 55963.39 88888.00 2021-11-30 04:35:34.909 334 14450.65 51.43 55963.45 88888.00 2021-11-30 04:35:35.409 334 14450.63 51.39 55963.49 88888.00 2021-11-30 04:35:35.909 334 14450.69 51.41 55963.52 88888.00 2021-11-30 04:35:36.409 334 14450.69 51.43 55963.51 88888.00 2021-11-30 04:35:36.909 334 14450.64 51.45 55963.43 88888.00 2021-11-30 04:35:37.409 334 14450.66 51.53 55963.42 88888.00 2021-11-30 04:35:37.909 334 14450.65 51.49 55963.44 88888.00 2021-11-30 04:35:38.409 334 14450.63 51.40 55963.52 88888.00 2021-11-30 04:35:38.909 334 14450.60 51.36 55963.51 88888.00 2021-11-30 04:35:39.409 334 14450.62 51.36 55963.51 88888.00 2021-11-30 04:35:39.909 334 14450.62 51.38 55963.49 88888.00 2021-11-30 04:35:40.409 334 14450.62 51.38 55963.46 88888.00 2021-11-30 04:35:40.909 334 14450.64 51.40 55963.45 88888.00 2021-11-30 04:35:41.409 334 14450.69 51.39 55963.45 88888.00 2021-11-30 04:35:41.909 334 14450.71 51.38 55963.42 88888.00 2021-11-30 04:35:42.409 334 14450.73 51.41 55963.38 88888.00 2021-11-30 04:35:42.909 334 14450.75 51.34 55963.38 88888.00 2021-11-30 04:35:43.409 334 14450.76 51.40 55963.43 88888.00 2021-11-30 04:35:43.909 334 14450.73 51.48 55963.39 88888.00 2021-11-30 04:35:44.409 334 14450.74 51.45 55963.41 88888.00 2021-11-30 04:35:44.909 334 14450.74 51.47 55963.36 88888.00 2021-11-30 04:35:45.409 334 14450.71 51.46 55963.36 88888.00 2021-11-30 04:35:45.909 334 14450.75 51.45 55963.37 88888.00 2021-11-30 04:35:46.409 334 14450.77 51.41 55963.36 88888.00 2021-11-30 04:35:46.909 334 14450.76 51.39 55963.35 88888.00 2021-11-30 04:35:47.909 334 14450.75 51.37 55963.34 88888.00 2021-11-30 04:35:48.409 334 14450.75 51.38 55963.30 88888.00 2021-11-30 04:35:48.909 334 14450.78 51.38 55963.30 88888.00 2021-11-30 04:35:49.409 334 14450.80 51.32 55963.35 88888.00 2021-11-30 04:35:49.909 334 14450.75 51.26 55963.36 88888.00 2021-11-30 04:35:50.409 334 14450.75 51.29 55963.35 88888.00 2021-11-30 04:35:50.909 334 14450.74 51.26 55963.30 88888.00 2021-11-30 04:35:51.409 334 14450.75 51.28 55963.29 88888.00 2021-11-30 04:35:51.909 334 14450.73 51.37 55963.34 88888.00 2021-11-30 04:35:52.409 334 14450.69 51.33 55963.36 88888.00 2021-11-30 04:35:52.909 334 14450.69 51.30 55963.36 88888.00 2021-11-30 04:35:53.409 334 14450.73 51.28 55963.28 88888.00 2021-11-30 04:35:53.909 334 14450.74 51.24 55963.27 88888.00 2021-11-30 04:35:54.409 334 14450.75 51.34 55963.32 88888.00 2021-11-30 04:35:54.909 334 14450.74 51.33 55963.38 88888.00 2021-11-30 04:35:55.409 334 14450.73 51.24 55963.38 88888.00 2021-11-30 04:35:55.909 334 14450.73 51.21 55963.42 88888.00 2021-11-30 04:35:56.409 334 14450.76 51.28 55963.36 88888.00 2021-11-30 04:35:56.909 334 14450.77 51.31 55963.29 88888.00 2021-11-30 04:35:57.909 334 14450.72 51.32 55963.38 88888.00 2021-11-30 04:35:58.409 334 14450.76 51.39 55963.41 88888.00 2021-11-30 04:35:58.909 334 14450.78 51.32 55963.36 88888.00 2021-11-30 04:35:59.409 334 14450.78 51.23 55963.32 88888.00 2021-11-30 04:35:59.909 334 14450.76 51.24 55963.35 88888.00 2021-11-30 04:36:00.409 334 14450.73 51.32 55963.39 88888.00 2021-11-30 04:36:00.909 334 14450.69 51.33 55963.36 88888.00 2021-11-30 04:36:01.409 334 14450.66 51.29 55963.33 88888.00 2021-11-30 04:36:01.909 334 14450.67 51.26 55963.29 88888.00 2021-11-30 04:36:02.409 334 14450.72 51.21 55963.28 88888.00 2021-11-30 04:36:02.909 334 14450.73 51.29 55963.30 88888.00 2021-11-30 04:36:03.409 334 14450.69 51.31 55963.28 88888.00 2021-11-30 04:36:03.909 334 14450.66 51.26 55963.29 88888.00 2021-11-30 04:36:04.409 334 14450.64 51.18 55963.27 88888.00 2021-11-30 04:36:04.909 334 14450.64 51.18 55963.30 88888.00 2021-11-30 04:36:05.409 334 14450.62 51.12 55963.36 88888.00 2021-11-30 04:36:05.909 334 14450.65 51.12 55963.39 88888.00 2021-11-30 04:36:06.409 334 14450.66 51.12 55963.39 88888.00 2021-11-30 04:36:06.909 334 14450.66 51.17 55963.27 88888.00 2021-11-30 04:36:07.409 334 14450.69 51.18 55963.18 88888.00 2021-11-30 04:36:07.909 334 14450.68 51.15 55963.25 88888.00 2021-11-30 04:36:08.409 334 14450.68 51.06 55963.34 88888.00 2021-11-30 04:36:08.909 334 14450.66 51.08 55963.34 88888.00 2021-11-30 04:36:09.409 334 14450.65 51.21 55963.28 88888.00 2021-11-30 04:36:09.909 334 14450.67 51.22 55963.29 88888.00 2021-11-30 04:36:10.409 334 14450.68 51.16 55963.35 88888.00 2021-11-30 04:36:10.909 334 14450.66 51.14 55963.32 88888.00 2021-11-30 04:36:11.409 334 14450.67 51.15 55963.28 88888.00 2021-11-30 04:36:11.909 334 14450.71 51.17 55963.28 88888.00 2021-11-30 04:36:12.409 334 14450.68 51.16 55963.27 88888.00 2021-11-30 04:36:12.910 334 14450.68 51.14 55963.20 88888.00 2021-11-30 04:36:13.410 334 14450.68 51.08 55963.28 88888.00 2021-11-30 04:36:13.910 334 14450.66 51.08 55963.38 88888.00 2021-11-30 04:36:14.410 334 14450.63 51.09 55963.34 88888.00 2021-11-30 04:36:14.910 334 14450.67 51.05 55963.28 88888.00 2021-11-30 04:36:15.410 334 14450.65 51.07 55963.25 88888.00 2021-11-30 04:36:15.910 334 14450.59 51.11 55963.27 88888.00 2021-11-30 04:36:16.410 334 14450.57 51.12 55963.34 88888.00 2021-11-30 04:36:16.910 334 14450.60 51.09 55963.34 88888.00 2021-11-30 04:36:17.910 334 14450.66 51.08 55963.24 88888.00 2021-11-30 04:36:18.410 334 14450.65 51.08 55963.26 88888.00 2021-11-30 04:36:18.910 334 14450.62 51.07 55963.38 88888.00 2021-11-30 04:36:19.410 334 14450.60 51.14 55963.39 88888.00 2021-11-30 04:36:19.910 334 14450.65 51.22 55963.36 88888.00 2021-11-30 04:36:20.410 334 14450.60 51.18 55963.28 88888.00 2021-11-30 04:36:20.910 334 14450.62 51.21 55963.26 88888.00 2021-11-30 04:36:21.410 334 14450.65 51.12 55963.27 88888.00 2021-11-30 04:36:21.910 334 14450.63 51.12 55963.35 88888.00 2021-11-30 04:36:22.410 334 14450.62 51.20 55963.36 88888.00 2021-11-30 04:36:22.910 334 14450.63 51.18 55963.28 88888.00 2021-11-30 04:36:23.410 334 14450.67 51.12 55963.23 88888.00 2021-11-30 04:36:23.910 334 14450.71 51.12 55963.29 88888.00 2021-11-30 04:36:24.410 334 14450.68 51.22 55963.28 88888.00 2021-11-30 04:36:24.910 334 14450.64 51.25 55963.25 88888.00 2021-11-30 04:36:25.910 334 14450.64 51.16 55963.15 88888.00 2021-11-30 04:36:26.410 334 14450.65 51.17 55963.16 88888.00 2021-11-30 04:36:26.910 334 14450.63 51.14 55963.20 88888.00 2021-11-30 04:36:27.410 334 14450.64 51.20 55963.25 88888.00 2021-11-30 04:36:27.910 334 14450.65 51.17 55963.28 88888.00 2021-11-30 04:36:28.410 334 14450.64 51.12 55963.24 88888.00 2021-11-30 04:36:28.910 334 14450.62 51.11 55963.16 88888.00 2021-11-30 04:36:29.410 334 14450.66 51.11 55963.18 88888.00 2021-11-30 04:36:29.910 334 14450.67 51.11 55963.28 88888.00 2021-11-30 04:36:30.410 334 14450.64 51.14 55963.27 88888.00 2021-11-30 04:36:30.910 334 14450.64 51.28 55963.24 88888.00 2021-11-30 04:36:31.410 334 14450.67 51.21 55963.23 88888.00 2021-11-30 04:36:31.910 334 14450.67 51.06 55963.28 88888.00 2021-11-30 04:36:32.410 334 14450.64 51.07 55963.37 88888.00 2021-11-30 04:36:32.910 334 14450.64 51.11 55963.38 88888.00 2021-11-30 04:36:33.410 334 14450.60 51.11 55963.37 88888.00 2021-11-30 04:36:33.910 334 14450.57 51.00 55963.29 88888.00 2021-11-30 04:36:34.410 334 14450.56 51.08 55963.28 88888.00 2021-11-30 04:36:34.910 334 14450.54 51.13 55963.32 88888.00 2021-11-30 04:36:35.410 334 14450.52 51.14 55963.38 88888.00 2021-11-30 04:36:35.910 334 14450.52 51.14 55963.43 88888.00 2021-11-30 04:36:36.410 334 14450.55 51.12 55963.37 88888.00 2021-11-30 04:36:36.910 334 14450.52 51.08 55963.32 88888.00 2021-11-30 04:36:37.410 334 14450.49 51.07 55963.35 88888.00 2021-11-30 04:36:37.910 334 14450.50 51.00 55963.43 88888.00 2021-11-30 04:36:38.410 334 14450.48 51.00 55963.46 88888.00 2021-11-30 04:36:38.910 334 14450.48 51.00 55963.52 88888.00 2021-11-30 04:36:39.410 334 14450.49 51.03 55963.52 88888.00 2021-11-30 04:36:39.910 334 14450.48 51.14 55963.43 88888.00 2021-11-30 04:36:40.410 334 14450.50 51.14 55963.36 88888.00 2021-11-30 04:36:40.910 334 14450.53 51.16 55963.34 88888.00 2021-11-30 04:36:41.410 334 14450.53 51.15 55963.42 88888.00 2021-11-30 04:36:41.910 334 14450.55 51.15 55963.46 88888.00 2021-11-30 04:36:42.410 334 14450.57 51.14 55963.38 88888.00 2021-11-30 04:36:42.910 334 14450.56 51.17 55963.33 88888.00 2021-11-30 04:36:43.410 334 14450.49 51.18 55963.33 88888.00 2021-11-30 04:36:43.910 334 14450.47 51.17 55963.35 88888.00 2021-11-30 04:36:44.410 334 14450.49 51.14 55963.39 88888.00 2021-11-30 04:36:44.910 334 14450.47 51.16 55963.44 88888.00 2021-11-30 04:36:45.410 334 14450.44 51.17 55963.41 88888.00 2021-11-30 04:36:45.910 334 14450.43 51.23 55963.44 88888.00 2021-11-30 04:36:46.410 334 14450.40 51.15 55963.43 88888.00 2021-11-30 04:36:46.910 334 14450.44 51.15 55963.35 88888.00 2021-11-30 04:36:47.410 334 14450.44 51.11 55963.35 88888.00 2021-11-30 04:36:47.910 334 14450.41 51.08 55963.33 88888.00 2021-11-30 04:36:48.410 334 14450.41 51.13 55963.41 88888.00 2021-11-30 04:36:48.910 334 14450.40 51.29 55963.41 88888.00 2021-11-30 04:36:49.410 334 14450.39 51.13 55963.38 88888.00 2021-11-30 04:36:49.910 334 14450.37 51.09 55963.35 88888.00 2021-11-30 04:36:50.410 334 14450.37 51.08 55963.34 88888.00 2021-11-30 04:36:50.910 334 14450.36 51.12 55963.29 88888.00 2021-11-30 04:36:51.410 334 14450.39 51.17 55963.38 88888.00 2021-11-30 04:36:51.910 334 14450.39 51.13 55963.45 88888.00 2021-11-30 04:36:52.410 334 14450.37 51.11 55963.39 88888.00 2021-11-30 04:36:52.910 334 14450.38 51.06 55963.36 88888.00 2021-11-30 04:36:53.410 334 14450.36 51.06 55963.26 88888.00 2021-11-30 04:36:53.910 334 14450.37 51.09 55963.21 88888.00 2021-11-30 04:36:54.410 334 14450.37 51.12 55963.21 88888.00 2021-11-30 04:36:54.910 334 14450.40 51.08 55963.24 88888.00 2021-11-30 04:36:55.410 334 14450.40 51.05 55963.30 88888.00 2021-11-30 04:36:55.910 334 14450.39 51.08 55963.35 88888.00 2021-11-30 04:36:56.410 334 14450.43 51.11 55963.28 88888.00 2021-11-30 04:36:56.910 334 14450.41 51.06 55963.21 88888.00 2021-11-30 04:36:57.410 334 14450.40 51.09 55963.17 88888.00 2021-11-30 04:36:57.910 334 14450.44 51.15 55963.18 88888.00 2021-11-30 04:36:58.410 334 14450.50 51.17 55963.24 88888.00 2021-11-30 04:36:58.910 334 14450.55 51.08 55963.28 88888.00 2021-11-30 04:36:59.410 334 14450.52 51.09 55963.27 88888.00 2021-11-30 04:36:59.910 334 14450.48 51.09 55963.32 88888.00 2021-11-30 04:37:00.410 334 14450.48 51.01 55963.25 88888.00 2021-11-30 04:37:00.911 334 14450.46 51.03 55963.29 88888.00 2021-11-30 04:37:01.411 334 14450.44 51.05 55963.33 88888.00 2021-11-30 04:37:01.911 334 14450.43 51.07 55963.32 88888.00 2021-11-30 04:37:02.411 334 14450.37 51.14 55963.38 88888.00 2021-11-30 04:37:02.911 334 14450.43 51.14 55963.38 88888.00 2021-11-30 04:37:03.411 334 14450.39 51.12 55963.33 88888.00 2021-11-30 04:37:03.911 334 14450.41 51.13 55963.29 88888.00 2021-11-30 04:37:04.411 334 14450.38 51.11 55963.34 88888.00 2021-11-30 04:37:04.911 334 14450.34 51.16 55963.39 88888.00 2021-11-30 04:37:05.411 334 14450.40 51.17 55963.46 88888.00 2021-11-30 04:37:05.911 334 14450.50 51.14 55963.39 88888.00 2021-11-30 04:37:06.411 334 14450.50 51.17 55963.43 88888.00 2021-11-30 04:37:06.911 334 14450.48 51.08 55963.35 88888.00 2021-11-30 04:37:07.411 334 14450.49 51.13 55963.36 88888.00 2021-11-30 04:37:07.911 334 14450.52 51.11 55963.46 88888.00 2021-11-30 04:37:08.411 334 14450.48 51.11 55963.53 88888.00 2021-11-30 04:37:08.911 334 14450.46 51.11 55963.54 88888.00 2021-11-30 04:37:09.411 334 14450.47 51.11 55963.54 88888.00 2021-11-30 04:37:09.911 334 14450.50 51.13 55963.51 88888.00 2021-11-30 04:37:10.411 334 14450.47 51.22 55963.48 88888.00 2021-11-30 04:37:10.911 334 14450.43 51.20 55963.47 88888.00 2021-11-30 04:37:11.411 334 14450.46 51.16 55963.52 88888.00 2021-11-30 04:37:11.911 334 14450.47 51.12 55963.62 88888.00 2021-11-30 04:37:12.411 334 14450.46 51.21 55963.63 88888.00 2021-11-30 04:37:12.911 334 14450.46 51.22 55963.66 88888.00 2021-11-30 04:37:13.411 334 14450.49 51.23 55963.62 88888.00 2021-11-30 04:37:13.911 334 14450.53 51.17 55963.60 88888.00 2021-11-30 04:37:14.411 334 14450.52 51.20 55963.52 88888.00 2021-11-30 04:37:14.911 334 14450.52 51.25 55963.53 88888.00 2021-11-30 04:37:15.411 334 14450.50 51.23 55963.62 88888.00 2021-11-30 04:37:15.911 334 14450.47 51.38 55963.67 88888.00 2021-11-30 04:37:16.411 334 14450.44 51.23 55963.72 88888.00 2021-11-30 04:37:16.911 334 14450.43 51.23 55963.72 88888.00 2021-11-30 04:37:17.411 334 14450.46 51.17 55963.72 88888.00 2021-11-30 04:37:17.911 334 14450.47 51.15 55963.71 88888.00 2021-11-30 04:37:18.411 334 14450.48 51.13 55963.66 88888.00 2021-11-30 04:37:18.911 334 14450.38 51.22 55963.62 88888.00 2021-11-30 04:37:19.411 334 14450.35 51.13 55963.63 88888.00 2021-11-30 04:37:19.911 334 14450.34 51.09 55963.62 88888.00 2021-11-30 04:37:20.411 334 14450.35 51.13 55963.61 88888.00 2021-11-30 04:37:20.911 334 14450.36 51.17 55963.65 88888.00 2021-11-30 04:37:21.411 334 14450.34 51.14 55963.64 88888.00 2021-11-30 04:37:21.911 334 14450.36 51.15 55963.66 88888.00 2021-11-30 04:37:22.411 334 14450.35 51.15 55963.73 88888.00 2021-11-30 04:37:22.911 334 14450.34 51.06 55963.75 88888.00 2021-11-30 04:37:23.411 334 14450.31 51.05 55963.69 88888.00 2021-11-30 04:37:23.911 334 14450.31 51.13 55963.64 88888.00 2021-11-30 04:37:24.411 334 14450.32 51.22 55963.63 88888.00 2021-11-30 04:37:24.911 334 14450.31 51.21 55963.65 88888.00 2021-11-30 04:37:25.411 334 14450.34 51.18 55963.74 88888.00 2021-11-30 04:37:25.911 334 14450.39 51.21 55963.80 88888.00 2021-11-30 04:37:26.411 334 14450.39 51.15 55963.77 88888.00 2021-11-30 04:37:26.911 334 14450.40 51.20 55963.81 88888.00 2021-11-30 04:37:27.411 334 14450.39 51.12 55963.82 88888.00 2021-11-30 04:37:27.911 334 14450.38 51.16 55963.82 88888.00 2021-11-30 04:37:28.411 334 14450.35 51.16 55963.86 88888.00 2021-11-30 04:37:29.411 334 14450.30 51.03 55963.86 88888.00 2021-11-30 04:37:29.911 334 14450.30 50.98 55963.88 88888.00 2021-11-30 04:37:30.411 334 14450.30 51.04 55963.84 88888.00 2021-11-30 04:37:30.911 334 14450.32 51.12 55963.84 88888.00 2021-11-30 04:37:31.411 334 14450.32 51.15 55963.83 88888.00 2021-11-30 04:37:31.911 334 14450.34 51.16 55963.81 88888.00 2021-11-30 04:37:32.411 334 14450.32 51.17 55963.84 88888.00 2021-11-30 04:37:32.911 334 14450.31 51.21 55963.85 88888.00 2021-11-30 04:37:33.411 334 14450.30 51.26 55963.89 88888.00 2021-11-30 04:37:33.911 334 14450.29 51.30 55963.94 88888.00 2021-11-30 04:37:34.411 334 14450.30 51.29 55963.96 88888.00 2021-11-30 04:37:34.911 334 14450.31 51.30 55963.96 88888.00 2021-11-30 04:37:35.411 334 14450.34 51.34 55964.00 88888.00 2021-11-30 04:37:35.911 334 14450.32 51.34 55964.01 88888.00 2021-11-30 04:37:36.411 334 14450.34 51.33 55963.98 88888.00 2021-11-30 04:37:36.911 334 14450.32 51.30 55963.95 88888.00 2021-11-30 04:37:37.411 334 14450.34 51.34 55964.02 88888.00 2021-11-30 04:37:37.911 334 14450.32 51.32 55964.03 88888.00 2021-11-30 04:37:38.411 334 14450.30 51.28 55964.05 88888.00 2021-11-30 04:37:39.412 334 14450.32 51.31 55964.03 88888.00 2021-11-30 04:37:39.912 334 14450.34 51.36 55964.04 88888.00 2021-11-30 04:37:40.412 334 14450.34 51.38 55963.98 88888.00 2021-11-30 04:37:40.912 334 14450.34 51.41 55963.93 88888.00 2021-11-30 04:37:41.412 334 14450.31 51.42 55963.91 88888.00 2021-11-30 04:37:41.912 334 14450.30 51.34 55964.00 88888.00 2021-11-30 04:37:42.412 334 14450.27 51.34 55964.05 88888.00 2021-11-30 04:37:42.912 334 14450.25 51.40 55964.05 88888.00 2021-11-30 04:37:43.412 334 14450.24 51.36 55963.98 88888.00 2021-11-30 04:37:43.912 334 14450.27 51.37 55963.95 88888.00 2021-11-30 04:37:44.412 334 14450.34 51.43 55963.98 88888.00 2021-11-30 04:37:44.912 334 14450.41 51.51 55963.99 88888.00 2021-11-30 04:37:45.412 334 14450.38 51.46 55964.00 88888.00 2021-11-30 04:37:45.912 334 14450.30 51.39 55964.07 88888.00 2021-11-30 04:37:46.412 334 14450.26 51.42 55964.08 88888.00 2021-11-30 04:37:46.912 334 14450.25 51.49 55964.08 88888.00 2021-11-30 04:37:47.412 334 14450.24 51.55 55964.08 88888.00 2021-11-30 04:37:47.912 334 14450.24 51.49 55964.17 88888.00 2021-11-30 04:37:48.412 334 14450.25 51.46 55964.21 88888.00 2021-11-30 04:37:48.912 334 14450.22 51.47 55964.16 88888.00 2021-11-30 04:37:49.412 334 14450.25 51.50 55964.20 88888.00 2021-11-30 04:37:49.912 334 14450.24 51.55 55964.26 88888.00 2021-11-30 04:37:50.412 334 14450.25 51.50 55964.28 88888.00 2021-11-30 04:37:50.912 334 14450.26 51.47 55964.27 88888.00 2021-11-30 04:37:51.412 334 14450.25 51.45 55964.22 88888.00 2021-11-30 04:37:51.912 334 14450.25 51.46 55964.19 88888.00 2021-11-30 04:37:52.412 334 14450.25 51.39 55964.19 88888.00 2021-11-30 04:37:52.912 334 14450.28 51.39 55964.21 88888.00 2021-11-30 04:37:53.412 334 14450.20 51.45 55964.19 88888.00 2021-11-30 04:37:53.912 334 14450.24 51.45 55964.17 88888.00 2021-11-30 04:37:54.412 334 14450.27 51.43 55964.21 88888.00 2021-11-30 04:37:54.912 334 14450.25 51.41 55964.26 88888.00 2021-11-30 04:37:55.412 334 14450.20 51.39 55964.24 88888.00 2021-11-30 04:37:55.912 334 14450.22 51.32 55964.20 88888.00 2021-11-30 04:37:56.412 334 14450.26 51.39 55964.19 88888.00 2021-11-30 04:37:56.912 334 14450.25 51.42 55964.27 88888.00 2021-11-30 04:37:57.412 334 14450.24 51.39 55964.31 88888.00 2021-11-30 04:37:57.912 334 14450.26 51.42 55964.26 88888.00 2021-11-30 04:37:58.412 334 14450.29 51.38 55964.24 88888.00 2021-11-30 04:37:58.912 334 14450.29 51.39 55964.24 88888.00 2021-11-30 04:37:59.412 334 14450.28 51.39 55964.26 88888.00 2021-11-30 04:37:59.912 334 14450.27 51.40 55964.26 88888.00 2021-11-30 04:38:00.412 334 14450.24 51.42 55964.21 88888.00 2021-11-30 04:38:00.912 334 14450.20 51.43 55964.22 88888.00 2021-11-30 04:38:01.412 334 14450.18 51.41 55964.21 88888.00 2021-11-30 04:38:01.912 334 14450.19 51.39 55964.26 88888.00 2021-11-30 04:38:02.412 334 14450.20 51.40 55964.30 88888.00 2021-11-30 04:38:02.912 334 14450.18 51.41 55964.22 88888.00 2021-11-30 04:38:03.412 334 14450.20 51.41 55964.20 88888.00 2021-11-30 04:38:03.912 334 14450.21 51.41 55964.27 88888.00 2021-11-30 04:38:04.412 334 14450.19 51.39 55964.31 88888.00 2021-11-30 04:38:04.912 334 14450.17 51.43 55964.28 88888.00 2021-11-30 04:38:05.412 334 14450.17 51.37 55964.32 88888.00 2021-11-30 04:38:05.912 334 14450.17 51.39 55964.40 88888.00 2021-11-30 04:38:06.412 334 14450.18 51.42 55964.38 88888.00 2021-11-30 04:38:06.912 334 14450.18 51.50 55964.39 88888.00 2021-11-30 04:38:07.412 334 14450.18 51.49 55964.33 88888.00 2021-11-30 04:38:07.912 334 14450.17 51.46 55964.35 88888.00 2021-11-30 04:38:08.412 334 14450.16 51.43 55964.37 88888.00 2021-11-30 04:38:08.912 334 14450.19 51.46 55964.35 88888.00 2021-11-30 04:38:09.412 334 14450.24 51.45 55964.28 88888.00 2021-11-30 04:38:09.912 334 14450.18 51.50 55964.23 88888.00 2021-11-30 04:38:10.412 334 14450.16 51.54 55964.35 88888.00 2021-11-30 04:38:10.912 334 14450.12 51.51 55964.35 88888.00 2021-11-30 04:38:11.412 334 14450.10 51.48 55964.39 88888.00 2021-11-30 04:38:11.912 334 14450.08 51.48 55964.37 88888.00 2021-11-30 04:38:12.412 334 14450.09 51.50 55964.33 88888.00 2021-11-30 04:38:12.912 334 14450.07 51.46 55964.32 88888.00 2021-11-30 04:38:13.412 334 14450.04 51.41 55964.35 88888.00 2021-11-30 04:38:13.912 334 14450.04 51.33 55964.38 88888.00 2021-11-30 04:38:14.412 334 14450.07 51.38 55964.40 88888.00 2021-11-30 04:38:14.912 334 14450.09 51.39 55964.38 88888.00 2021-11-30 04:38:15.412 334 14450.11 51.40 55964.42 88888.00 2021-11-30 04:38:15.912 334 14450.08 51.43 55964.46 88888.00 2021-11-30 04:38:16.412 334 14450.04 51.46 55964.48 88888.00 2021-11-30 04:38:16.912 334 14450.06 51.48 55964.48 88888.00 2021-11-30 04:38:17.412 334 14450.08 51.48 55964.51 88888.00 2021-11-30 04:38:17.912 334 14450.06 51.48 55964.55 88888.00 2021-11-30 04:38:18.412 334 14450.00 51.48 55964.59 88888.00 2021-11-30 04:38:18.912 334 14449.99 51.46 55964.58 88888.00 2021-11-30 04:38:19.412 334 14449.99 51.55 55964.56 88888.00 2021-11-30 04:38:19.912 334 14449.92 51.62 55964.58 88888.00 2021-11-30 04:38:20.412 334 14449.93 51.57 55964.52 88888.00 2021-11-30 04:38:20.912 334 14449.92 51.62 55964.50 88888.00 2021-11-30 04:38:21.412 334 14449.93 51.64 55964.51 88888.00 2021-11-30 04:38:21.912 334 14449.93 51.65 55964.50 88888.00 2021-11-30 04:38:22.412 334 14449.93 51.63 55964.50 88888.00 2021-11-30 04:38:22.912 334 14449.93 51.67 55964.54 88888.00 2021-11-30 04:38:23.412 334 14449.97 51.74 55964.57 88888.00 2021-11-30 04:38:23.912 334 14449.97 51.75 55964.63 88888.00 2021-11-30 04:38:24.412 334 14449.94 51.80 55964.69 88888.00 2021-11-30 04:38:24.912 334 14449.91 51.76 55964.71 88888.00 2021-11-30 04:38:25.412 334 14449.92 51.70 55964.71 88888.00 2021-11-30 04:38:25.912 334 14449.89 51.70 55964.68 88888.00 2021-11-30 04:38:26.412 334 14449.90 51.76 55964.65 88888.00 2021-11-30 04:38:26.912 334 14449.94 51.79 55964.60 88888.00 2021-11-30 04:38:27.412 334 14449.98 51.75 55964.66 88888.00 2021-11-30 04:38:27.912 334 14449.90 51.74 55964.68 88888.00 2021-11-30 04:38:28.412 334 14449.87 51.75 55964.64 88888.00 2021-11-30 04:38:28.912 334 14449.80 51.79 55964.69 88888.00 2021-11-30 04:38:29.413 334 14449.84 51.73 55964.73 88888.00 2021-11-30 04:38:29.913 334 14449.89 51.72 55964.73 88888.00 2021-11-30 04:38:30.413 334 14449.89 51.63 55964.68 88888.00 2021-11-30 04:38:30.913 334 14449.87 51.60 55964.66 88888.00 2021-11-30 04:38:31.413 334 14449.84 51.64 55964.58 88888.00 2021-11-30 04:38:31.913 334 14449.83 51.66 55964.57 88888.00 2021-11-30 04:38:32.413 334 14449.85 51.66 55964.63 88888.00 2021-11-30 04:38:32.913 334 14449.82 51.64 55964.68 88888.00 2021-11-30 04:38:33.413 334 14449.81 51.67 55964.75 88888.00 2021-11-30 04:38:33.913 334 14449.79 51.75 55964.78 88888.00 2021-11-30 04:38:34.413 334 14449.80 51.80 55964.79 88888.00 2021-11-30 04:38:34.913 334 14449.80 51.80 55964.74 88888.00 2021-11-30 04:38:35.413 334 14449.83 51.72 55964.70 88888.00 2021-11-30 04:38:35.913 334 14449.83 51.70 55964.68 88888.00 2021-11-30 04:38:36.413 334 14449.81 51.76 55964.73 88888.00 2021-11-30 04:38:36.913 334 14449.75 51.75 55964.80 88888.00 2021-11-30 04:38:37.413 334 14449.79 51.79 55964.82 88888.00 2021-11-30 04:38:37.913 334 14449.81 51.83 55964.75 88888.00 2021-11-30 04:38:38.413 334 14449.80 51.90 55964.76 88888.00 2021-11-30 04:38:38.913 334 14449.75 51.91 55964.74 88888.00 2021-11-30 04:38:39.413 334 14449.73 51.89 55964.70 88888.00 2021-11-30 04:38:39.913 334 14449.74 51.89 55964.71 88888.00 2021-11-30 04:38:40.413 334 14449.78 51.83 55964.74 88888.00 2021-11-30 04:38:40.913 334 14449.72 51.90 55964.75 88888.00 2021-11-30 04:38:41.413 334 14449.70 51.87 55964.77 88888.00 2021-11-30 04:38:41.913 334 14449.67 51.84 55964.74 88888.00 2021-11-30 04:38:42.413 334 14449.67 51.93 55964.76 88888.00 2021-11-30 04:38:42.913 334 14449.72 51.91 55964.73 88888.00 2021-11-30 04:38:43.413 334 14449.70 51.88 55964.73 88888.00 2021-11-30 04:38:43.913 334 14449.70 51.85 55964.77 88888.00 2021-11-30 04:38:44.413 334 14449.73 51.88 55964.84 88888.00 2021-11-30 04:38:44.913 334 14449.70 51.82 55964.85 88888.00 2021-11-30 04:38:45.413 334 14449.67 51.88 55964.80 88888.00 2021-11-30 04:38:45.913 334 14449.69 51.85 55964.79 88888.00 2021-11-30 04:38:46.413 334 14449.70 51.83 55964.76 88888.00 2021-11-30 04:38:46.913 334 14449.71 51.94 55964.73 88888.00 2021-11-30 04:38:47.413 334 14449.72 51.99 55964.76 88888.00 2021-11-30 04:38:47.913 334 14449.70 52.02 55964.76 88888.00 2021-11-30 04:38:48.413 334 14449.70 51.97 55964.78 88888.00 2021-11-30 04:38:48.913 334 14449.69 51.96 55964.79 88888.00 2021-11-30 04:38:49.413 334 14449.69 52.07 55964.74 88888.00 2021-11-30 04:38:49.913 334 14449.67 52.06 55964.67 88888.00 2021-11-30 04:38:51.413 334 14449.65 52.08 55964.83 88888.00 2021-11-30 04:38:51.913 334 14449.64 52.10 55964.82 88888.00 2021-11-30 04:38:52.413 334 14449.64 52.09 55964.73 88888.00 2021-11-30 04:38:52.913 334 14449.69 52.11 55964.69 88888.00 2021-11-30 04:38:53.413 334 14449.73 52.09 55964.71 88888.00 2021-11-30 04:38:53.913 334 14449.75 52.07 55964.74 88888.00 2021-11-30 04:38:54.413 334 14449.71 52.10 55964.79 88888.00 2021-11-30 04:38:54.913 334 14449.65 52.04 55964.82 88888.00 2021-11-30 04:38:55.413 334 14449.63 52.07 55964.76 88888.00 2021-11-30 04:38:55.913 334 14449.62 52.06 55964.74 88888.00 2021-11-30 04:38:56.413 334 14449.61 52.11 55964.75 88888.00 2021-11-30 04:38:56.913 334 14449.60 52.27 55964.78 88888.00 2021-11-30 04:38:57.413 334 14449.63 52.22 55964.80 88888.00 2021-11-30 04:38:57.913 334 14449.64 52.18 55964.83 88888.00 2021-11-30 04:38:58.413 334 14449.63 52.14 55964.87 88888.00 2021-11-30 04:38:58.913 334 14449.57 52.10 55964.86 88888.00 2021-11-30 04:38:59.413 334 14449.56 52.15 55964.79 88888.00 2021-11-30 04:38:59.913 334 14449.56 52.21 55964.78 88888.00 2021-11-30 04:39:00.413 334 14449.54 52.19 55964.79 88888.00 2021-11-30 04:39:00.913 334 14449.53 52.08 55964.78 88888.00 2021-11-30 04:39:01.413 334 14449.54 52.01 55964.82 88888.00 2021-11-30 04:39:01.913 334 14449.63 52.01 55964.77 88888.00 2021-11-30 04:39:02.413 334 14449.65 52.09 55964.78 88888.00 2021-11-30 04:39:02.913 334 14449.69 52.16 55964.76 88888.00 2021-11-30 04:39:03.413 334 14449.71 52.16 55964.78 88888.00 2021-11-30 04:39:03.913 334 14449.73 52.13 55964.79 88888.00 2021-11-30 04:39:04.413 334 14449.70 52.11 55964.79 88888.00 2021-11-30 04:39:04.913 334 14449.70 52.06 55964.79 88888.00 2021-11-30 04:39:05.413 334 14449.70 52.06 55964.73 88888.00 2021-11-30 04:39:05.913 334 14449.70 52.02 55964.68 88888.00 2021-11-30 04:39:06.413 334 14449.73 52.02 55964.59 88888.00 2021-11-30 04:39:06.913 334 14449.75 52.02 55964.60 88888.00 2021-11-30 04:39:07.413 334 14449.72 52.05 55964.66 88888.00 2021-11-30 04:39:07.913 334 14449.71 52.05 55964.68 88888.00 2021-11-30 04:39:08.413 334 14449.73 52.16 55964.71 88888.00 2021-11-30 04:39:08.913 334 14449.72 52.14 55964.75 88888.00 2021-11-30 04:39:09.413 334 14449.74 52.11 55964.75 88888.00 2021-11-30 04:39:09.913 334 14449.72 52.10 55964.68 88888.00 2021-11-30 04:39:10.413 334 14449.73 52.24 55964.68 88888.00 2021-11-30 04:39:10.913 334 14449.72 52.18 55964.69 88888.00 2021-11-30 04:39:11.413 334 14449.72 52.17 55964.70 88888.00 2021-11-30 04:39:11.913 334 14449.72 52.16 55964.79 88888.00 2021-11-30 04:39:12.413 334 14449.73 52.16 55964.78 88888.00 2021-11-30 04:39:12.913 334 14449.73 52.14 55964.74 88888.00 2021-11-30 04:39:13.404 334 14449.73 52.07 55964.73 88888.00 2021-11-30 04:39:13.904 334 14449.72 52.14 55964.71 88888.00 2021-11-30 04:39:14.404 334 14449.72 52.14 55964.73 88888.00 2021-11-30 04:39:14.904 334 14449.70 52.16 55964.78 88888.00 2021-11-30 04:39:15.404 334 14449.71 52.14 55964.82 88888.00 2021-11-30 04:39:15.904 334 14449.70 52.18 55964.85 88888.00 2021-11-30 04:39:16.404 334 14449.66 52.26 55964.82 88888.00 2021-11-30 04:39:16.904 334 14449.70 52.22 55964.75 88888.00 2021-11-30 04:39:17.404 334 14449.66 52.28 55964.74 88888.00 2021-11-30 04:39:17.904 334 14449.65 52.26 55964.77 88888.00 2021-11-30 04:39:18.904 334 14449.62 52.39 55964.82 88888.00 2021-11-30 04:39:19.404 334 14449.61 52.40 55964.78 88888.00 2021-11-30 04:39:19.904 334 14449.60 52.30 55964.73 88888.00 2021-11-30 04:39:20.904 334 14449.52 52.17 55964.76 88888.00 2021-11-30 04:39:21.404 334 14449.56 52.14 55964.76 88888.00 2021-11-30 04:39:21.904 334 14449.53 52.15 55964.74 88888.00 2021-11-30 04:39:22.404 334 14449.46 52.16 55964.75 88888.00 2021-11-30 04:39:22.904 334 14449.46 52.16 55964.73 88888.00 2021-11-30 04:39:23.404 334 14449.42 52.13 55964.67 88888.00 2021-11-30 04:39:23.904 334 14449.41 52.16 55964.67 88888.00 2021-11-30 04:39:24.404 334 14449.36 52.21 55964.69 88888.00 2021-11-30 04:39:24.904 334 14449.35 52.25 55964.70 88888.00 2021-11-30 04:39:25.404 334 14449.35 52.26 55964.74 88888.00 2021-11-30 04:39:25.904 334 14449.35 52.23 55964.73 88888.00 2021-11-30 04:39:26.404 334 14449.36 52.22 55964.73 88888.00 2021-11-30 04:39:26.904 334 14449.35 52.23 55964.73 88888.00 2021-11-30 04:39:27.404 334 14449.35 52.30 55964.76 88888.00 2021-11-30 04:39:27.904 334 14449.35 52.35 55964.73 88888.00 2021-11-30 04:39:28.404 334 14449.34 52.41 55964.70 88888.00 2021-11-30 04:39:28.904 334 14449.34 52.39 55964.67 88888.00 2021-11-30 04:39:29.404 334 14449.35 52.35 55964.63 88888.00 2021-11-30 04:39:29.904 334 14449.33 52.38 55964.73 88888.00 2021-11-30 04:39:30.404 334 14449.32 52.31 55964.74 88888.00 2021-11-30 04:39:30.904 334 14449.28 52.30 55964.68 88888.00 2021-11-30 04:39:31.404 334 14449.30 52.31 55964.63 88888.00 2021-11-30 04:39:31.904 334 14449.30 52.33 55964.59 88888.00 2021-11-30 04:39:32.404 334 14449.27 52.38 55964.60 88888.00 2021-11-30 04:39:32.904 334 14449.26 52.32 55964.63 88888.00 2021-11-30 04:39:33.404 334 14449.25 52.25 55964.61 88888.00 2021-11-30 04:39:33.904 334 14449.24 52.30 55964.60 88888.00 2021-11-30 04:39:34.404 334 14449.25 52.28 55964.52 88888.00 2021-11-30 04:39:34.904 334 14449.27 52.23 55964.51 88888.00 2021-11-30 04:39:35.404 334 14449.27 52.27 55964.55 88888.00 2021-11-30 04:39:35.904 334 14449.26 52.31 55964.59 88888.00 2021-11-30 04:39:36.404 334 14449.24 52.32 55964.55 88888.00 2021-11-30 04:39:36.904 334 14449.28 52.35 55964.46 88888.00 2021-11-30 04:39:37.404 334 14449.37 52.31 55964.45 88888.00 2021-11-30 04:39:37.904 334 14449.36 52.30 55964.40 88888.00 2021-11-30 04:39:38.404 334 14449.37 52.22 55964.52 88888.00 2021-11-30 04:39:38.904 334 14449.36 52.22 55964.59 88888.00 2021-11-30 04:39:39.404 334 14449.36 52.27 55964.50 88888.00 2021-11-30 04:39:39.904 334 14449.35 52.34 55964.42 88888.00 2021-11-30 04:39:40.404 334 14449.35 52.31 55964.49 88888.00 2021-11-30 04:39:40.904 334 14449.34 52.28 55964.52 88888.00 2021-11-30 04:39:41.404 334 14449.33 52.23 55964.56 88888.00 2021-11-30 04:39:41.904 334 14449.34 52.18 55964.57 88888.00 2021-11-30 04:39:42.404 334 14449.35 52.23 55964.56 88888.00 2021-11-30 04:39:42.904 334 14449.37 52.16 55964.54 88888.00 2021-11-30 04:39:43.404 334 14449.38 52.11 55964.49 88888.00 2021-11-30 04:39:43.904 334 14449.39 52.08 55964.49 88888.00 2021-11-30 04:39:44.404 334 14449.39 52.11 55964.51 88888.00 2021-11-30 04:39:44.904 334 14449.39 52.13 55964.52 88888.00 2021-11-30 04:39:45.404 334 14449.39 52.09 55964.54 88888.00 2021-11-30 04:39:45.904 334 14449.41 52.07 55964.51 88888.00 2021-11-30 04:39:46.404 334 14449.44 51.98 55964.48 88888.00 2021-11-30 04:39:46.904 334 14449.41 52.00 55964.49 88888.00 2021-11-30 04:39:47.404 334 14449.39 52.01 55964.49 88888.00 2021-11-30 04:39:47.904 334 14449.39 51.99 55964.50 88888.00 2021-11-30 04:39:48.404 334 14449.41 52.04 55964.51 88888.00 2021-11-30 04:39:48.904 334 14449.42 52.14 55964.55 88888.00 2021-11-30 04:39:49.404 334 14449.44 52.08 55964.52 88888.00 2021-11-30 04:39:49.904 334 14449.43 52.06 55964.49 88888.00 2021-11-30 04:39:50.404 334 14449.42 52.06 55964.46 88888.00 2021-11-30 04:39:50.904 334 14449.41 52.06 55964.45 88888.00 2021-11-30 04:39:51.404 334 14449.39 52.10 55964.47 88888.00 2021-11-30 04:39:52.404 334 14449.37 52.09 55964.58 88888.00 2021-11-30 04:39:52.904 334 14449.37 52.13 55964.56 88888.00 2021-11-30 04:39:53.404 334 14449.37 52.13 55964.45 88888.00 2021-11-30 04:39:53.904 334 14449.37 52.11 55964.41 88888.00 2021-11-30 04:39:54.404 334 14449.38 52.06 55964.45 88888.00 2021-11-30 04:39:54.904 334 14449.42 52.02 55964.48 88888.00 2021-11-30 04:39:55.404 334 14449.41 52.08 55964.48 88888.00 2021-11-30 04:39:55.904 334 14449.39 52.21 55964.45 88888.00 2021-11-30 04:39:56.404 334 14449.39 52.25 55964.46 88888.00 2021-11-30 04:39:56.904 334 14449.38 52.23 55964.41 88888.00 2021-11-30 04:39:57.404 334 14449.42 52.18 55964.36 88888.00 2021-11-30 04:39:57.904 334 14449.44 52.11 55964.36 88888.00 2021-11-30 04:39:58.404 334 14449.44 52.07 55964.41 88888.00 2021-11-30 04:39:58.904 334 14449.41 52.09 55964.46 88888.00 2021-11-30 04:39:59.404 334 14449.41 52.01 55964.50 88888.00 2021-11-30 04:39:59.904 334 14449.44 52.07 55964.48 88888.00 2021-11-30 04:40:00.404 334 14449.44 52.11 55964.45 88888.00 2021-11-30 04:40:00.904 334 14449.44 52.07 55964.37 88888.00 2021-11-30 04:40:01.404 334 14449.45 52.13 55964.39 88888.00 2021-11-30 04:40:02.404 334 14449.39 51.99 55964.35 88888.00 2021-11-30 04:40:02.904 334 14449.37 52.04 55964.40 88888.00 2021-11-30 04:40:03.404 334 14449.37 52.06 55964.41 88888.00 2021-11-30 04:40:03.904 334 14449.37 52.06 55964.41 88888.00 2021-11-30 04:40:04.404 334 14449.39 52.07 55964.37 88888.00 2021-11-30 04:40:04.904 334 14449.43 52.11 55964.36 88888.00 2021-11-30 04:40:05.404 334 14449.45 52.10 55964.33 88888.00 2021-11-30 04:40:05.904 334 14449.42 52.14 55964.36 88888.00 2021-11-30 04:40:06.404 334 14449.35 52.16 55964.40 88888.00 2021-11-30 04:40:06.904 334 14449.35 52.11 55964.45 88888.00 2021-11-30 04:40:07.405 334 14449.41 52.04 55964.46 88888.00 2021-11-30 04:40:07.905 334 14449.44 52.01 55964.41 88888.00 2021-11-30 04:40:08.405 334 14449.47 52.06 55964.41 88888.00 2021-11-30 04:40:08.905 334 14449.46 52.09 55964.41 88888.00 2021-11-30 04:40:09.405 334 14449.44 52.10 55964.42 88888.00 2021-11-30 04:40:09.905 334 14449.42 52.09 55964.45 88888.00 2021-11-30 04:40:10.405 334 14449.37 52.10 55964.47 88888.00 2021-11-30 04:40:10.905 334 14449.37 52.11 55964.49 88888.00 2021-11-30 04:40:11.405 334 14449.43 52.15 55964.48 88888.00 2021-11-30 04:40:12.405 334 14449.44 52.13 55964.41 88888.00 2021-11-30 04:40:12.905 334 14449.43 52.07 55964.44 88888.00 2021-11-30 04:40:13.405 334 14449.42 52.10 55964.47 88888.00 2021-11-30 04:40:13.905 334 14449.35 52.11 55964.51 88888.00 2021-11-30 04:40:14.405 334 14449.29 52.07 55964.51 88888.00 2021-11-30 04:40:14.905 334 14449.33 52.06 55964.50 88888.00 2021-11-30 04:40:15.405 334 14449.29 52.06 55964.52 88888.00 2021-11-30 04:40:15.905 334 14449.27 52.08 55964.54 88888.00 2021-11-30 04:40:16.405 334 14449.30 52.19 55964.50 88888.00 2021-11-30 04:40:16.905 334 14449.32 52.31 55964.51 88888.00 2021-11-30 04:40:17.405 334 14449.32 52.26 55964.59 88888.00 2021-11-30 04:40:17.905 334 14449.30 52.25 55964.65 88888.00 2021-11-30 04:40:18.405 334 14449.28 52.22 55964.66 88888.00 2021-11-30 04:40:18.905 334 14449.26 52.24 55964.63 88888.00 2021-11-30 04:40:19.405 334 14449.26 52.26 55964.60 88888.00 2021-11-30 04:40:19.905 334 14449.28 52.28 55964.68 88888.00 2021-11-30 04:40:20.405 334 14449.34 52.32 55964.71 88888.00 2021-11-30 04:40:20.905 334 14449.33 52.28 55964.74 88888.00 2021-11-30 04:40:21.405 334 14449.29 52.31 55964.68 88888.00 2021-11-30 04:40:21.905 334 14449.29 52.31 55964.64 88888.00 2021-11-30 04:40:22.405 334 14449.28 52.25 55964.63 88888.00 2021-11-30 04:40:22.905 334 14449.26 52.19 55964.64 88888.00 2021-11-30 04:40:23.405 334 14449.27 52.17 55964.70 88888.00 2021-11-30 04:40:23.905 334 14449.26 52.22 55964.71 88888.00 2021-11-30 04:40:24.405 334 14449.22 52.19 55964.70 88888.00 2021-11-30 04:40:24.905 334 14449.23 52.27 55964.66 88888.00 2021-11-30 04:40:25.405 334 14449.24 52.25 55964.73 88888.00 2021-11-30 04:40:25.905 334 14449.24 52.25 55964.74 88888.00 2021-11-30 04:40:26.405 334 14449.25 52.31 55964.61 88888.00 2021-11-30 04:40:26.905 334 14449.22 52.27 55964.64 88888.00 2021-11-30 04:40:27.405 334 14449.23 52.18 55964.73 88888.00 2021-11-30 04:40:27.905 334 14449.25 52.19 55964.71 88888.00 2021-11-30 04:40:28.405 334 14449.24 52.25 55964.67 88888.00 2021-11-30 04:40:28.905 334 14449.20 52.18 55964.66 88888.00 2021-11-30 04:40:29.405 334 14449.17 52.18 55964.66 88888.00 2021-11-30 04:40:29.905 334 14449.18 52.24 55964.65 88888.00 2021-11-30 04:40:30.405 334 14449.20 52.27 55964.70 88888.00 2021-11-30 04:40:30.905 334 14449.19 52.28 55964.71 88888.00 2021-11-30 04:40:31.405 334 14449.18 52.28 55964.71 88888.00 2021-11-30 04:40:31.905 334 14449.19 52.26 55964.73 88888.00 2021-11-30 04:40:32.405 334 14449.23 52.30 55964.70 88888.00 2021-11-30 04:40:32.905 334 14449.22 52.26 55964.73 88888.00 2021-11-30 04:40:33.405 334 14449.24 52.34 55964.74 88888.00 2021-11-30 04:40:33.905 334 14449.25 52.35 55964.69 88888.00 2021-11-30 04:40:34.405 334 14449.26 52.30 55964.70 88888.00 2021-11-30 04:40:34.905 334 14449.29 52.28 55964.71 88888.00 2021-11-30 04:40:35.405 334 14449.26 52.34 55964.74 88888.00 2021-11-30 04:40:35.905 334 14449.25 52.25 55964.77 88888.00 2021-11-30 04:40:36.405 334 14449.22 52.17 55964.74 88888.00 2021-11-30 04:40:36.905 334 14449.23 52.19 55964.73 88888.00 2021-11-30 04:40:37.405 334 14449.25 52.19 55964.69 88888.00 2021-11-30 04:40:37.905 334 14449.26 52.26 55964.66 88888.00 2021-11-30 04:40:38.405 334 14449.25 52.19 55964.67 88888.00 2021-11-30 04:40:38.905 334 14449.24 52.24 55964.63 88888.00 2021-11-30 04:40:39.405 334 14449.23 52.33 55964.64 88888.00 2021-11-30 04:40:39.905 334 14449.25 52.27 55964.57 88888.00 2021-11-30 04:40:40.405 334 14449.29 52.25 55964.58 88888.00 2021-11-30 04:40:40.905 334 14449.27 52.26 55964.60 88888.00 2021-11-30 04:40:41.405 334 14449.23 52.31 55964.61 88888.00 2021-11-30 04:40:41.905 334 14449.22 52.28 55964.61 88888.00 2021-11-30 04:40:42.405 334 14449.17 52.24 55964.60 88888.00 2021-11-30 04:40:42.905 334 14449.20 52.27 55964.64 88888.00 2021-11-30 04:40:43.405 334 14449.24 52.33 55964.67 88888.00 2021-11-30 04:40:43.905 334 14449.23 52.39 55964.66 88888.00 2021-11-30 04:40:44.405 334 14449.23 52.36 55964.65 88888.00 2021-11-30 04:40:44.905 334 14449.24 52.32 55964.61 88888.00 2021-11-30 04:40:45.405 334 14449.28 52.40 55964.59 88888.00 2021-11-30 04:40:45.905 334 14449.28 52.47 55964.57 88888.00 2021-11-30 04:40:46.405 334 14449.28 52.44 55964.60 88888.00 2021-11-30 04:40:46.905 334 14449.33 52.36 55964.67 88888.00 2021-11-30 04:40:47.405 334 14449.38 52.33 55964.61 88888.00 2021-11-30 04:40:47.905 334 14449.43 52.36 55964.52 88888.00 2021-11-30 04:40:48.405 334 14449.44 52.42 55964.55 88888.00 2021-11-30 04:40:48.905 334 14449.44 52.33 55964.64 88888.00 2021-11-30 04:40:49.405 334 14449.44 52.30 55964.66 88888.00 2021-11-30 04:40:49.905 334 14449.46 52.32 55964.68 88888.00 2021-11-30 04:40:50.405 334 14449.47 52.36 55964.67 88888.00 2021-11-30 04:40:50.905 334 14449.47 52.35 55964.64 88888.00 2021-11-30 04:40:51.906 334 14449.42 52.43 55964.68 88888.00 2021-11-30 04:40:52.406 334 14449.36 52.36 55964.68 88888.00 2021-11-30 04:40:52.906 334 14449.39 52.31 55964.68 88888.00 2021-11-30 04:40:53.406 334 14449.37 52.36 55964.67 88888.00 2021-11-30 04:40:53.906 334 14449.37 52.43 55964.66 88888.00 2021-11-30 04:40:54.406 334 14449.38 52.44 55964.66 88888.00 2021-11-30 04:40:54.906 334 14449.38 52.40 55964.73 88888.00 2021-11-30 04:40:55.406 334 14449.39 52.45 55964.80 88888.00 2021-11-30 04:40:55.906 334 14449.47 52.42 55964.74 88888.00 2021-11-30 04:40:56.406 334 14449.53 52.41 55964.64 88888.00 2021-11-30 04:40:56.906 334 14449.56 52.41 55964.70 88888.00 2021-11-30 04:40:57.406 334 14449.55 52.51 55964.76 88888.00 2021-11-30 04:40:57.906 334 14449.54 52.53 55964.79 88888.00 2021-11-30 04:40:58.406 334 14449.56 52.49 55964.88 88888.00 2021-11-30 04:40:58.906 334 14449.59 52.49 55964.91 88888.00 2021-11-30 04:40:59.406 334 14449.60 52.48 55964.83 88888.00 2021-11-30 04:40:59.906 334 14449.59 52.49 55964.82 88888.00 2021-11-30 04:41:00.406 334 14449.60 52.43 55964.86 88888.00 2021-11-30 04:41:00.906 334 14449.52 52.50 55964.87 88888.00 2021-11-30 04:41:01.406 334 14449.54 52.53 55964.88 88888.00 2021-11-30 04:41:01.906 334 14449.55 52.57 55964.92 88888.00 2021-11-30 04:41:02.406 334 14449.61 52.52 55964.93 88888.00 2021-11-30 04:41:02.906 334 14449.61 52.50 55964.92 88888.00 2021-11-30 04:41:03.906 334 14449.62 52.55 55964.98 88888.00 2021-11-30 04:41:04.406 334 14449.63 52.47 55964.96 88888.00 2021-11-30 04:41:04.906 334 14449.62 52.51 55964.92 88888.00 2021-11-30 04:41:05.406 334 14449.62 52.56 55964.94 88888.00 2021-11-30 04:41:05.906 334 14449.65 52.51 55964.99 88888.00 2021-11-30 04:41:06.406 334 14449.71 52.51 55965.02 88888.00 2021-11-30 04:41:06.906 334 14449.70 52.59 55964.97 88888.00 2021-11-30 04:41:07.406 334 14449.64 52.58 55964.98 88888.00 2021-11-30 04:41:07.906 334 14449.63 52.61 55965.03 88888.00 2021-11-30 04:41:08.406 334 14449.65 52.68 55965.12 88888.00 2021-11-30 04:41:08.906 334 14449.70 52.67 55965.19 88888.00 2021-11-30 04:41:09.406 334 14449.66 52.66 55965.15 88888.00 2021-11-30 04:41:09.906 334 14449.65 52.65 55965.13 88888.00 2021-11-30 04:41:10.406 334 14449.67 52.63 55965.12 88888.00 2021-11-30 04:41:10.906 334 14449.69 52.61 55965.11 88888.00 2021-11-30 04:41:11.406 334 14449.70 52.68 55965.21 88888.00 2021-11-30 04:41:11.906 334 14449.63 52.65 55965.22 88888.00 2021-11-30 04:41:12.406 334 14449.64 52.66 55965.14 88888.00 2021-11-30 04:41:12.906 334 14449.67 52.70 55965.06 88888.00 2021-11-30 04:41:13.906 334 14449.67 52.72 55965.20 88888.00 2021-11-30 04:41:14.406 334 14449.66 52.67 55965.20 88888.00 2021-11-30 04:41:14.906 334 14449.64 52.65 55965.16 88888.00 2021-11-30 04:41:15.406 334 14449.63 52.65 55965.08 88888.00 2021-11-30 04:41:15.906 334 14449.63 52.63 55965.04 88888.00 2021-11-30 04:41:16.406 334 14449.61 52.63 55965.13 88888.00 2021-11-30 04:41:16.906 334 14449.59 52.68 55965.16 88888.00 2021-11-30 04:41:17.406 334 14449.56 52.75 55965.16 88888.00 2021-11-30 04:41:17.906 334 14449.59 52.67 55965.12 88888.00 2021-11-30 04:41:18.406 334 14449.56 52.65 55965.13 88888.00 2021-11-30 04:41:18.906 334 14449.55 52.73 55965.15 88888.00 2021-11-30 04:41:19.406 334 14449.59 52.75 55965.20 88888.00 2021-11-30 04:41:19.906 334 14449.59 52.83 55965.14 88888.00 2021-11-30 04:41:20.406 334 14449.59 52.81 55965.07 88888.00 2021-11-30 04:41:20.906 334 14449.60 52.72 55965.11 88888.00 2021-11-30 04:41:21.906 334 14449.64 52.72 55965.15 88888.00 2021-11-30 04:41:22.406 334 14449.61 52.75 55965.10 88888.00 2021-11-30 04:41:22.906 334 14449.60 52.76 55965.01 88888.00 2021-11-30 04:41:23.406 334 14449.61 52.75 55965.02 88888.00 2021-11-30 04:41:23.906 334 14449.64 52.73 55965.15 88888.00 2021-11-30 04:41:24.406 334 14449.60 52.69 55965.17 88888.00 2021-11-30 04:41:24.906 334 14449.55 52.67 55965.14 88888.00 2021-11-30 04:41:25.406 334 14449.56 52.67 55965.16 88888.00 2021-11-30 04:41:25.906 334 14449.57 52.66 55965.19 88888.00 2021-11-30 04:41:26.406 334 14449.59 52.65 55965.21 88888.00 2021-11-30 04:41:26.906 334 14449.61 52.70 55965.19 88888.00 2021-11-30 04:41:27.406 334 14449.57 52.69 55965.17 88888.00 2021-11-30 04:41:27.906 334 14449.50 52.61 55965.23 88888.00 2021-11-30 04:41:28.406 334 14449.46 52.69 55965.21 88888.00 2021-11-30 04:41:28.906 334 14449.45 52.66 55965.12 88888.00 2021-11-30 04:41:29.406 334 14449.44 52.69 55965.15 88888.00 2021-11-30 04:41:29.906 334 14449.43 52.76 55965.24 88888.00 2021-11-30 04:41:30.406 334 14449.42 52.81 55965.21 88888.00 2021-11-30 04:41:30.906 334 14449.45 52.77 55965.21 88888.00 2021-11-30 04:41:31.406 334 14449.48 52.76 55965.16 88888.00 2021-11-30 04:41:31.906 334 14449.50 52.77 55965.20 88888.00 2021-11-30 04:41:32.406 334 14449.52 52.73 55965.23 88888.00 2021-11-30 04:41:32.906 334 14449.55 52.83 55965.21 88888.00 2021-11-30 04:41:33.406 334 14449.55 52.99 55965.14 88888.00 2021-11-30 04:41:33.906 334 14449.53 52.99 55965.10 88888.00 2021-11-30 04:41:34.406 334 14449.51 52.90 55965.17 88888.00 2021-11-30 04:41:34.906 334 14449.51 52.85 55965.30 88888.00 2021-11-30 04:41:35.406 334 14449.51 52.78 55965.32 88888.00 2021-11-30 04:41:35.906 334 14449.50 52.85 55965.22 88888.00 2021-11-30 04:41:36.406 334 14449.52 52.93 55965.23 88888.00 2021-11-30 04:41:36.907 334 14449.53 52.99 55965.27 88888.00 2021-11-30 04:41:37.407 334 14449.52 52.93 55965.29 88888.00 2021-11-30 04:41:37.907 334 14449.51 52.80 55965.25 88888.00 2021-11-30 04:41:38.407 334 14449.53 52.68 55965.26 88888.00 2021-11-30 04:41:38.907 334 14449.56 52.70 55965.25 88888.00 2021-11-30 04:41:39.407 334 14449.59 52.70 55965.24 88888.00 2021-11-30 04:41:39.907 334 14449.54 52.67 55965.19 88888.00 2021-11-30 04:41:40.407 334 14449.53 52.75 55965.17 88888.00 2021-11-30 04:41:40.907 334 14449.55 52.76 55965.23 88888.00 2021-11-30 04:41:41.407 334 14449.60 52.77 55965.26 88888.00 2021-11-30 04:41:41.907 334 14449.61 52.76 55965.24 88888.00 2021-11-30 04:41:42.407 334 14449.61 52.85 55965.20 88888.00 2021-11-30 04:41:42.907 334 14449.59 52.85 55965.20 88888.00 2021-11-30 04:41:43.407 334 14449.57 52.84 55965.26 88888.00 2021-11-30 04:41:43.907 334 14449.59 52.82 55965.31 88888.00 2021-11-30 04:41:44.407 334 14449.62 52.85 55965.24 88888.00 2021-11-30 04:41:44.907 334 14449.62 52.90 55965.20 88888.00 2021-11-30 04:41:45.407 334 14449.62 52.85 55965.21 88888.00 2021-11-30 04:41:45.907 334 14449.62 52.82 55965.25 88888.00 2021-11-30 04:41:46.407 334 14449.62 52.83 55965.27 88888.00 2021-11-30 04:41:46.907 334 14449.63 52.90 55965.23 88888.00 2021-11-30 04:41:47.407 334 14449.63 52.87 55965.19 88888.00 2021-11-30 04:41:47.907 334 14449.62 52.87 55965.21 88888.00 2021-11-30 04:41:48.407 334 14449.69 52.93 55965.24 88888.00 2021-11-30 04:41:48.907 334 14449.70 52.97 55965.24 88888.00 2021-11-30 04:41:49.407 334 14449.70 52.98 55965.15 88888.00 2021-11-30 04:41:49.907 334 14449.69 52.98 55965.14 88888.00 2021-11-30 04:41:50.407 334 14449.72 52.98 55965.19 88888.00 2021-11-30 04:41:50.907 334 14449.73 52.95 55965.23 88888.00 2021-11-30 04:41:51.407 334 14449.78 52.97 55965.20 88888.00 2021-11-30 04:41:51.907 334 14449.74 52.94 55965.11 88888.00 2021-11-30 04:41:52.407 334 14449.75 52.93 55965.12 88888.00 2021-11-30 04:41:52.907 334 14449.80 53.01 55965.14 88888.00 2021-11-30 04:41:53.407 334 14449.76 53.04 55965.17 88888.00 2021-11-30 04:41:53.907 334 14449.84 53.00 55965.20 88888.00 2021-11-30 04:41:54.407 334 14449.84 53.02 55965.15 88888.00 2021-11-30 04:41:54.907 334 14449.82 53.07 55965.12 88888.00 2021-11-30 04:41:55.407 334 14449.79 53.04 55965.16 88888.00 2021-11-30 04:41:55.907 334 14449.76 53.04 55965.21 88888.00 2021-11-30 04:41:56.407 334 14449.80 53.01 55965.16 88888.00 2021-11-30 04:41:56.907 334 14449.83 53.08 55965.13 88888.00 2021-11-30 04:41:57.407 334 14449.83 53.11 55965.12 88888.00 2021-11-30 04:41:57.907 334 14449.82 53.02 55965.12 88888.00 2021-11-30 04:41:58.407 334 14449.81 53.02 55965.13 88888.00 2021-11-30 04:41:58.907 334 14449.82 53.08 55965.10 88888.00 2021-11-30 04:41:59.407 334 14449.87 53.09 55965.07 88888.00 2021-11-30 04:41:59.907 334 14449.88 53.14 55965.05 88888.00 2021-11-30 04:42:00.407 334 14449.85 53.17 55964.99 88888.00 2021-11-30 04:42:00.907 334 14449.84 53.15 55964.97 88888.00 2021-11-30 04:42:01.407 334 14449.88 53.10 55965.03 88888.00 2021-11-30 04:42:01.907 334 14449.91 53.06 55965.08 88888.00 2021-11-30 04:42:02.407 334 14449.91 53.02 55965.06 88888.00 2021-11-30 04:42:02.907 334 14449.95 53.07 55965.06 88888.00 2021-11-30 04:42:03.407 334 14449.97 53.09 55965.03 88888.00 2021-11-30 04:42:03.907 334 14449.95 53.11 55965.02 88888.00 2021-11-30 04:42:04.407 334 14449.93 53.09 55965.02 88888.00 2021-11-30 04:42:05.407 334 14450.03 53.01 55965.07 88888.00 2021-11-30 04:42:05.907 334 14450.03 53.06 55965.07 88888.00 2021-11-30 04:42:06.407 334 14449.95 53.14 55965.06 88888.00 2021-11-30 04:42:06.907 334 14449.92 53.21 55965.03 88888.00 2021-11-30 04:42:07.407 334 14449.88 53.20 55965.01 88888.00 2021-11-30 04:42:07.907 334 14449.88 53.19 55964.97 88888.00 2021-11-30 04:42:08.407 334 14449.92 53.15 55965.03 88888.00 2021-11-30 04:42:08.907 334 14449.93 53.12 55965.11 88888.00 2021-11-30 04:42:09.407 334 14449.92 53.18 55965.11 88888.00 2021-11-30 04:42:09.907 334 14449.90 53.18 55965.02 88888.00 2021-11-30 04:42:10.407 334 14449.85 53.11 55964.98 88888.00 2021-11-30 04:42:10.907 334 14449.92 53.09 55964.93 88888.00 2021-11-30 04:42:11.407 334 14449.94 53.08 55964.94 88888.00 2021-11-30 04:42:11.907 334 14449.92 53.15 55965.01 88888.00 2021-11-30 04:42:12.407 334 14449.91 53.26 55965.11 88888.00 2021-11-30 04:42:12.907 334 14449.91 53.24 55965.14 88888.00 2021-11-30 04:42:13.407 334 14449.92 53.25 55965.06 88888.00 2021-11-30 04:42:13.907 334 14449.93 53.21 55964.99 88888.00 2021-11-30 04:42:14.407 334 14449.94 53.18 55964.98 88888.00 2021-11-30 04:42:14.907 334 14449.90 53.23 55965.10 88888.00 2021-11-30 04:42:15.407 334 14449.89 53.26 55965.10 88888.00 2021-11-30 04:42:15.907 334 14449.89 53.25 55964.97 88888.00 2021-11-30 04:42:16.407 334 14449.89 53.21 55964.97 88888.00 2021-11-30 04:42:16.907 334 14449.89 53.27 55964.99 88888.00 2021-11-30 04:42:17.407 334 14449.95 53.25 55964.94 88888.00 2021-11-30 04:42:17.907 334 14450.00 53.26 55964.86 88888.00 2021-11-30 04:42:18.407 334 14449.99 53.34 55964.88 88888.00 2021-11-30 04:42:18.907 334 14449.99 53.31 55964.97 88888.00 2021-11-30 04:42:19.407 334 14449.99 53.17 55965.02 88888.00 2021-11-30 04:42:19.907 334 14449.97 53.23 55964.99 88888.00 2021-11-30 04:42:20.407 334 14449.92 53.21 55964.96 88888.00 2021-11-30 04:42:20.907 334 14449.89 53.29 55964.97 88888.00 2021-11-30 04:42:21.407 334 14449.87 53.28 55964.96 88888.00 2021-11-30 04:42:21.907 334 14449.84 53.28 55964.96 88888.00 2021-11-30 04:42:22.407 334 14449.85 53.29 55964.97 88888.00 2021-11-30 04:42:22.907 334 14449.88 53.31 55964.94 88888.00 2021-11-30 04:42:23.407 334 14449.85 53.26 55964.95 88888.00 2021-11-30 04:42:23.907 334 14449.82 53.37 55964.96 88888.00 2021-11-30 04:42:24.407 334 14449.89 53.44 55964.94 88888.00 2021-11-30 04:42:24.907 334 14449.92 53.29 55964.93 88888.00 2021-11-30 04:42:25.407 334 14449.90 53.21 55964.97 88888.00 2021-11-30 04:42:25.907 334 14449.94 53.21 55965.05 88888.00 2021-11-30 04:42:26.407 334 14449.95 53.20 55965.03 88888.00 2021-11-30 04:42:26.907 334 14449.94 53.26 55964.97 88888.00 2021-11-30 04:42:27.407 334 14449.95 53.26 55964.91 88888.00 2021-11-30 04:42:27.907 334 14449.95 53.31 55964.92 88888.00 2021-11-30 04:42:28.407 334 14450.00 53.35 55964.98 88888.00 2021-11-30 04:42:28.907 334 14450.03 53.36 55965.02 88888.00 2021-11-30 04:42:29.407 334 14450.02 53.36 55965.05 88888.00 2021-11-30 04:42:29.907 334 14450.04 53.42 55965.13 88888.00 2021-11-30 04:42:30.408 334 14450.02 53.46 55965.14 88888.00 2021-11-30 04:42:30.908 334 14449.99 53.44 55965.06 88888.00 2021-11-30 04:42:31.408 334 14450.01 53.46 55964.93 88888.00 2021-11-30 04:42:31.908 334 14450.01 53.48 55964.87 88888.00 2021-11-30 04:42:32.408 334 14450.06 53.51 55964.97 88888.00 2021-11-30 04:42:32.908 334 14450.06 53.46 55965.12 88888.00 2021-11-30 04:42:33.408 334 14450.06 53.53 55965.08 88888.00 2021-11-30 04:42:33.908 334 14450.08 53.52 55965.01 88888.00 2021-11-30 04:42:34.408 334 14450.07 53.53 55964.97 88888.00 2021-11-30 04:42:34.908 334 14450.07 53.60 55964.96 88888.00 2021-11-30 04:42:35.408 334 14450.07 53.52 55964.93 88888.00 2021-11-30 04:42:35.908 334 14450.07 53.49 55964.91 88888.00 2021-11-30 04:42:36.408 334 14450.07 53.46 55964.97 88888.00 2021-11-30 04:42:36.908 334 14450.07 53.42 55964.99 88888.00 2021-11-30 04:42:37.408 334 14450.09 53.44 55965.02 88888.00 2021-11-30 04:42:37.908 334 14450.10 53.45 55965.05 88888.00 2021-11-30 04:42:38.408 334 14450.11 53.52 55965.02 88888.00 2021-11-30 04:42:38.908 334 14450.12 53.54 55964.93 88888.00 2021-11-30 04:42:39.408 334 14450.16 53.53 55964.88 88888.00 2021-11-30 04:42:39.908 334 14450.19 53.48 55964.88 88888.00 2021-11-30 04:42:40.408 334 14450.19 53.50 55964.86 88888.00 2021-11-30 04:42:40.908 334 14450.16 53.51 55964.89 88888.00 2021-11-30 04:42:41.408 334 14450.24 53.45 55964.91 88888.00 2021-11-30 04:42:41.908 334 14450.18 53.46 55964.91 88888.00 2021-11-30 04:42:42.408 334 14450.15 53.50 55964.95 88888.00 2021-11-30 04:42:42.908 334 14450.11 53.43 55964.99 88888.00 2021-11-30 04:42:43.408 334 14450.08 53.43 55964.93 88888.00 2021-11-30 04:42:43.908 334 14450.13 53.38 55964.85 88888.00 2021-11-30 04:42:44.408 334 14450.13 53.40 55964.86 88888.00 2021-11-30 04:42:44.908 334 14450.09 53.46 55964.83 88888.00 2021-11-30 04:42:45.408 334 14450.08 53.52 55964.80 88888.00 2021-11-30 04:42:45.908 334 14450.09 53.46 55964.82 88888.00 2021-11-30 04:42:46.408 334 14450.13 53.45 55964.87 88888.00 2021-11-30 04:42:46.908 334 14450.13 53.43 55964.85 88888.00 2021-11-30 04:42:47.408 334 14450.13 53.35 55964.87 88888.00 2021-11-30 04:42:47.908 334 14450.16 53.31 55964.92 88888.00 2021-11-30 04:42:48.408 334 14450.19 53.48 55964.95 88888.00 2021-11-30 04:42:48.908 334 14450.17 53.49 55964.93 88888.00 2021-11-30 04:42:49.408 334 14450.11 53.49 55964.79 88888.00 2021-11-30 04:42:49.908 334 14450.13 53.45 55964.77 88888.00 2021-11-30 04:42:50.408 334 14450.15 53.38 55964.76 88888.00 2021-11-30 04:42:50.908 334 14450.13 53.42 55964.75 88888.00 2021-11-30 04:42:51.408 334 14450.10 53.38 55964.76 88888.00 2021-11-30 04:42:51.908 334 14450.09 53.36 55964.79 88888.00 2021-11-30 04:42:52.408 334 14450.12 53.37 55964.78 88888.00 2021-11-30 04:42:52.908 334 14450.11 53.44 55964.76 88888.00 2021-11-30 04:42:53.408 334 14450.04 53.50 55964.75 88888.00 2021-11-30 04:42:53.908 334 14450.04 53.43 55964.74 88888.00 2021-11-30 04:42:54.408 334 14450.07 53.40 55964.66 88888.00 2021-11-30 04:42:54.908 334 14450.08 53.41 55964.60 88888.00 2021-11-30 04:42:55.408 334 14450.08 53.34 55964.61 88888.00 2021-11-30 04:42:55.908 334 14450.00 53.31 55964.66 88888.00 2021-11-30 04:42:56.908 334 14449.97 53.31 55964.71 88888.00 2021-11-30 04:42:57.408 334 14449.99 53.43 55964.70 88888.00 2021-11-30 04:42:57.908 334 14450.04 53.37 55964.64 88888.00 2021-11-30 04:42:58.408 334 14450.06 53.35 55964.64 88888.00 2021-11-30 04:42:58.908 334 14450.07 53.40 55964.63 88888.00 2021-11-30 04:42:59.408 334 14450.08 53.33 55964.65 88888.00 2021-11-30 04:42:59.908 334 14450.08 53.27 55964.60 88888.00 2021-11-30 04:43:00.408 334 14450.08 53.35 55964.54 88888.00 2021-11-30 04:43:00.908 334 14450.08 53.31 55964.50 88888.00 2021-11-30 04:43:01.408 334 14450.08 53.34 55964.52 88888.00 2021-11-30 04:43:01.908 334 14450.06 53.35 55964.55 88888.00 2021-11-30 04:43:02.408 334 14450.01 53.41 55964.55 88888.00 2021-11-30 04:43:02.908 334 14450.01 53.37 55964.49 88888.00 2021-11-30 04:43:03.408 334 14450.03 53.37 55964.46 88888.00 2021-11-30 04:43:03.908 334 14450.03 53.44 55964.52 88888.00 2021-11-30 04:43:04.408 334 14450.01 53.50 55964.59 88888.00 2021-11-30 04:43:04.908 334 14450.02 53.49 55964.59 88888.00 2021-11-30 04:43:05.408 334 14450.00 53.49 55964.57 88888.00 2021-11-30 04:43:05.908 334 14450.02 53.42 55964.56 88888.00 2021-11-30 04:43:06.408 334 14450.01 53.42 55964.57 88888.00 2021-11-30 04:43:06.908 334 14450.00 53.59 55964.61 88888.00 2021-11-30 04:43:07.908 334 14449.99 53.45 55964.51 88888.00 2021-11-30 04:43:08.408 334 14449.99 53.38 55964.45 88888.00 2021-11-30 04:43:08.908 334 14450.01 53.48 55964.41 88888.00 2021-11-30 04:43:09.408 334 14450.01 53.41 55964.41 88888.00 2021-11-30 04:43:09.908 334 14450.00 53.43 55964.46 88888.00 2021-11-30 04:43:10.408 334 14450.03 53.37 55964.50 88888.00 2021-11-30 04:43:10.908 334 14450.07 53.27 55964.48 88888.00 2021-11-30 04:43:11.408 334 14450.02 53.37 55964.45 88888.00 2021-11-30 04:43:11.908 334 14450.07 53.44 55964.44 88888.00 2021-11-30 04:43:12.408 334 14450.07 53.41 55964.40 88888.00 2021-11-30 04:43:12.909 334 14450.04 53.31 55964.41 88888.00 2021-11-30 04:43:13.409 334 14450.02 53.26 55964.42 88888.00 2021-11-30 04:43:13.909 334 14450.02 53.25 55964.35 88888.00 2021-11-30 04:43:14.909 334 14450.15 53.33 55964.30 88888.00 2021-11-30 04:43:15.409 334 14450.07 53.24 55964.38 88888.00 2021-11-30 04:43:15.909 334 14450.07 53.24 55964.44 88888.00 2021-11-30 04:43:16.409 334 14450.09 53.31 55964.31 88888.00 2021-11-30 04:43:16.909 334 14450.08 53.32 55964.23 88888.00 2021-11-30 04:43:17.409 334 14450.08 53.34 55964.26 88888.00 2021-11-30 04:43:17.909 334 14450.07 53.36 55964.28 88888.00 2021-11-30 04:43:18.409 334 14450.02 53.32 55964.26 88888.00 2021-11-30 04:43:18.909 334 14450.02 53.31 55964.27 88888.00 2021-11-30 04:43:19.409 334 14450.09 53.49 55964.24 88888.00 2021-11-30 04:43:19.909 334 14450.12 53.48 55964.22 88888.00 2021-11-30 04:43:20.409 334 14450.11 53.49 55964.23 88888.00 2021-11-30 04:43:20.909 334 14450.15 53.51 55964.27 88888.00 2021-11-30 04:43:21.409 334 14450.13 53.36 55964.23 88888.00 2021-11-30 04:43:21.909 334 14450.16 53.35 55964.17 88888.00 2021-11-30 04:43:22.409 334 14450.18 53.33 55964.12 88888.00 2021-11-30 04:43:22.909 334 14450.15 53.41 55964.11 88888.00 2021-11-30 04:43:23.409 334 14450.12 53.33 55964.17 88888.00 2021-11-30 04:43:23.909 334 14450.13 53.26 55964.20 88888.00 2021-11-30 04:43:24.409 334 14450.10 53.21 55964.13 88888.00 2021-11-30 04:43:24.909 334 14450.16 53.20 55964.05 88888.00 2021-11-30 04:43:25.409 334 14450.21 53.28 55964.03 88888.00 2021-11-30 04:43:25.909 334 14450.20 53.40 55964.04 88888.00 2021-11-30 04:43:26.409 334 14450.22 53.41 55964.09 88888.00 2021-11-30 04:43:26.909 334 14450.25 53.32 55964.09 88888.00 2021-11-30 04:43:27.409 334 14450.28 53.41 55964.04 88888.00 2021-11-30 04:43:27.909 334 14450.29 53.40 55964.03 88888.00 2021-11-30 04:43:28.409 334 14450.31 53.40 55964.05 88888.00 2021-11-30 04:43:28.909 334 14450.28 53.33 55964.01 88888.00 2021-11-30 04:43:29.409 334 14450.25 53.35 55964.05 88888.00 2021-11-30 04:43:29.909 334 14450.27 53.37 55964.10 88888.00 2021-11-30 04:43:30.409 334 14450.32 53.37 55964.10 88888.00 2021-11-30 04:43:30.909 334 14450.32 53.42 55964.07 88888.00 2021-11-30 04:43:31.409 334 14450.34 53.36 55964.07 88888.00 2021-11-30 04:43:31.909 334 14450.35 53.31 55964.07 88888.00 2021-11-30 04:43:32.409 334 14450.37 53.36 55964.03 88888.00 2021-11-30 04:43:32.909 334 14450.39 53.36 55964.01 88888.00 2021-11-30 04:43:33.409 334 14450.43 53.29 55963.99 88888.00 2021-11-30 04:43:33.909 334 14450.40 53.29 55963.95 88888.00 2021-11-30 04:43:34.409 334 14450.43 53.36 55963.92 88888.00 2021-11-30 04:43:34.909 334 14450.44 53.43 55963.92 88888.00 2021-11-30 04:43:35.409 334 14450.52 53.38 55963.88 88888.00 2021-11-30 04:43:35.909 334 14450.59 53.35 55963.93 88888.00 2021-11-30 04:43:36.409 334 14450.62 53.34 55963.96 88888.00 2021-11-30 04:43:36.909 334 14450.59 53.27 55964.02 88888.00 2021-11-30 04:43:37.409 334 14450.60 53.21 55964.01 88888.00 2021-11-30 04:43:37.909 334 14450.62 53.29 55964.05 88888.00 2021-11-30 04:43:38.409 334 14450.63 53.34 55963.99 88888.00 2021-11-30 04:43:38.909 334 14450.65 53.31 55963.93 88888.00 2021-11-30 04:43:39.409 334 14450.60 53.29 55963.93 88888.00 2021-11-30 04:43:39.909 334 14450.57 53.19 55963.98 88888.00 2021-11-30 04:43:40.409 334 14450.54 53.25 55964.02 88888.00 2021-11-30 04:43:40.909 334 14450.54 53.27 55963.96 88888.00 2021-11-30 04:43:41.409 334 14450.57 53.20 55963.93 88888.00 2021-11-30 04:43:41.909 334 14450.58 53.20 55963.96 88888.00 2021-11-30 04:43:42.409 334 14450.55 53.34 55964.03 88888.00 2021-11-30 04:43:42.909 334 14450.53 53.28 55964.11 88888.00 2021-11-30 04:43:43.409 334 14450.54 53.21 55964.05 88888.00 2021-11-30 04:43:43.909 334 14450.52 53.33 55964.01 88888.00 2021-11-30 04:43:44.409 334 14450.52 53.29 55964.05 88888.00 2021-11-30 04:43:44.909 334 14450.52 53.27 55964.10 88888.00 2021-11-30 04:43:45.409 334 14450.54 53.27 55964.11 88888.00 2021-11-30 04:43:45.909 334 14450.54 53.25 55964.10 88888.00 2021-11-30 04:43:46.409 334 14450.56 53.28 55964.07 88888.00 2021-11-30 04:43:46.909 334 14450.55 53.26 55964.05 88888.00 2021-11-30 04:43:47.409 334 14450.57 53.29 55964.08 88888.00 2021-11-30 04:43:47.909 334 14450.53 53.28 55964.07 88888.00 2021-11-30 04:43:48.409 334 14450.59 53.20 55964.05 88888.00 2021-11-30 04:43:48.909 334 14450.64 53.20 55964.09 88888.00 2021-11-30 04:43:49.409 334 14450.66 53.18 55964.14 88888.00 2021-11-30 04:43:49.909 334 14450.64 53.20 55964.12 88888.00 2021-11-30 04:43:50.409 334 14450.66 53.20 55964.16 88888.00 2021-11-30 04:43:50.909 334 14450.66 53.21 55964.17 88888.00 2021-11-30 04:43:51.409 334 14450.63 53.24 55964.10 88888.00 2021-11-30 04:43:51.909 334 14450.63 53.19 55964.10 88888.00 2021-11-30 04:43:52.409 334 14450.64 53.15 55964.12 88888.00 2021-11-30 04:43:52.909 334 14450.63 53.11 55964.14 88888.00 2021-11-30 04:43:53.409 334 14450.62 53.16 55964.10 88888.00 2021-11-30 04:43:53.909 334 14450.59 53.17 55964.04 88888.00 2021-11-30 04:43:54.409 334 14450.58 53.23 55964.04 88888.00 2021-11-30 04:43:54.909 334 14450.60 53.20 55964.05 88888.00 2021-11-30 04:43:55.409 334 14450.59 53.24 55964.07 88888.00 2021-11-30 04:43:55.909 334 14450.54 53.20 55964.10 88888.00 2021-11-30 04:43:56.409 334 14450.53 53.23 55964.13 88888.00 2021-11-30 04:43:56.909 334 14450.50 53.27 55964.13 88888.00 2021-11-30 04:43:57.409 334 14450.52 53.23 55964.13 88888.00 2021-11-30 04:43:57.909 334 14450.53 53.21 55964.11 88888.00 2021-11-30 04:43:58.409 334 14450.50 53.23 55964.09 88888.00 2021-11-30 04:43:58.909 334 14450.47 53.20 55964.12 88888.00 2021-11-30 04:43:59.409 334 14450.43 53.25 55964.17 88888.00 2021-11-30 04:43:59.910 334 14450.40 53.29 55964.21 88888.00 2021-11-30 04:44:00.410 334 14450.40 53.26 55964.23 88888.00 2021-11-30 04:44:00.910 334 14450.43 53.10 55964.21 88888.00 2021-11-30 04:44:01.410 334 14450.43 53.12 55964.21 88888.00 2021-11-30 04:44:01.910 334 14450.38 53.18 55964.27 88888.00 2021-11-30 04:44:02.410 334 14450.40 53.17 55964.23 88888.00 2021-11-30 04:44:02.910 334 14450.36 53.17 55964.21 88888.00 2021-11-30 04:44:03.410 334 14450.36 53.14 55964.21 88888.00 2021-11-30 04:44:03.910 334 14450.37 53.16 55964.18 88888.00 2021-11-30 04:44:04.410 334 14450.34 53.17 55964.19 88888.00 2021-11-30 04:44:04.910 334 14450.37 53.21 55964.12 88888.00 2021-11-30 04:44:05.410 334 14450.38 53.21 55964.08 88888.00 2021-11-30 04:44:05.910 334 14450.34 53.17 55964.11 88888.00 2021-11-30 04:44:06.410 334 14450.36 53.10 55964.18 88888.00 2021-11-30 04:44:06.910 334 14450.39 53.15 55964.20 88888.00 2021-11-30 04:44:07.410 334 14450.38 53.09 55964.17 88888.00 2021-11-30 04:44:07.910 334 14450.37 53.03 55964.18 88888.00 2021-11-30 04:44:08.410 334 14450.37 53.10 55964.16 88888.00 2021-11-30 04:44:08.910 334 14450.35 53.14 55964.13 88888.00 2021-11-30 04:44:09.410 334 14450.37 53.14 55964.09 88888.00 2021-11-30 04:44:09.910 334 14450.30 53.09 55964.21 88888.00 2021-11-30 04:44:10.410 334 14450.30 53.09 55964.20 88888.00 2021-11-30 04:44:10.910 334 14450.29 53.18 55964.16 88888.00 2021-11-30 04:44:11.410 334 14450.30 53.18 55964.18 88888.00 2021-11-30 04:44:11.910 334 14450.28 53.12 55964.23 88888.00 2021-11-30 04:44:12.410 334 14450.27 53.11 55964.20 88888.00 2021-11-30 04:44:12.910 334 14450.28 53.17 55964.16 88888.00 2021-11-30 04:44:13.410 334 14450.28 53.16 55964.24 88888.00 2021-11-30 04:44:13.910 334 14450.25 53.14 55964.28 88888.00 2021-11-30 04:44:14.410 334 14450.27 53.12 55964.26 88888.00 2021-11-30 04:44:14.910 334 14450.21 53.16 55964.28 88888.00 2021-11-30 04:44:15.410 334 14450.20 53.20 55964.30 88888.00 2021-11-30 04:44:15.910 334 14450.20 53.20 55964.28 88888.00 2021-11-30 04:44:16.410 334 14450.20 53.20 55964.20 88888.00 2021-11-30 04:44:16.910 334 14450.24 53.21 55964.21 88888.00 2021-11-30 04:44:17.410 334 14450.22 53.27 55964.28 88888.00 2021-11-30 04:44:18.410 334 14450.20 53.29 55964.27 88888.00 2021-11-30 04:44:18.910 334 14450.22 53.31 55964.30 88888.00 2021-11-30 04:44:19.410 334 14450.22 53.18 55964.33 88888.00 2021-11-30 04:44:19.910 334 14450.26 53.15 55964.35 88888.00 2021-11-30 04:44:20.410 334 14450.22 53.18 55964.35 88888.00 2021-11-30 04:44:20.910 334 14450.22 53.12 55964.35 88888.00 2021-11-30 04:44:21.410 334 14450.21 53.26 55964.36 88888.00 2021-11-30 04:44:21.910 334 14450.25 53.16 55964.35 88888.00 2021-11-30 04:44:22.410 334 14450.28 53.02 55964.32 88888.00 2021-11-30 04:44:22.910 334 14450.27 53.02 55964.30 88888.00 2021-11-30 04:44:23.410 334 14450.30 53.08 55964.32 88888.00 2021-11-30 04:44:23.910 334 14450.25 53.10 55964.35 88888.00 2021-11-30 04:44:24.410 334 14450.25 53.11 55964.27 88888.00 2021-11-30 04:44:24.910 334 14450.28 53.10 55964.28 88888.00 2021-11-30 04:44:25.410 334 14450.27 53.14 55964.32 88888.00 2021-11-30 04:44:25.910 334 14450.28 53.17 55964.38 88888.00 2021-11-30 04:44:26.410 334 14450.32 53.17 55964.38 88888.00 2021-11-30 04:44:26.910 334 14450.34 53.20 55964.39 88888.00 2021-11-30 04:44:27.410 334 14450.34 53.26 55964.40 88888.00 2021-11-30 04:44:28.410 334 14450.28 53.35 55964.33 88888.00 2021-11-30 04:44:28.910 334 14450.29 53.38 55964.33 88888.00 2021-11-30 04:44:29.410 334 14450.26 53.33 55964.35 88888.00 2021-11-30 04:44:29.910 334 14450.25 53.27 55964.35 88888.00 2021-11-30 04:44:30.410 334 14450.26 53.28 55964.35 88888.00 2021-11-30 04:44:30.910 334 14450.29 53.34 55964.36 88888.00 2021-11-30 04:44:31.410 334 14450.28 53.27 55964.32 88888.00 2021-11-30 04:44:31.910 334 14450.26 53.26 55964.30 88888.00 2021-11-30 04:44:32.410 334 14450.24 53.28 55964.31 88888.00 2021-11-30 04:44:32.910 334 14450.25 53.27 55964.32 88888.00 2021-11-30 04:44:33.410 334 14450.24 53.29 55964.40 88888.00 2021-11-30 04:44:33.910 334 14450.25 53.29 55964.40 88888.00 2021-11-30 04:44:34.410 334 14450.21 53.29 55964.42 88888.00 2021-11-30 04:44:34.910 334 14450.19 53.28 55964.35 88888.00 2021-11-30 04:44:35.410 334 14450.26 53.29 55964.31 88888.00 2021-11-30 04:44:35.910 334 14450.24 53.23 55964.38 88888.00 2021-11-30 04:44:36.410 334 14450.21 53.25 55964.47 88888.00 2021-11-30 04:44:36.910 334 14450.20 53.28 55964.50 88888.00 2021-11-30 04:44:37.410 334 14450.17 53.27 55964.47 88888.00 2021-11-30 04:44:38.410 334 14450.18 53.24 55964.45 88888.00 2021-11-30 04:44:38.910 334 14450.17 53.28 55964.42 88888.00 2021-11-30 04:44:39.410 334 14450.18 53.29 55964.42 88888.00 2021-11-30 04:44:39.910 334 14450.19 53.31 55964.45 88888.00 2021-11-30 04:44:40.410 334 14450.21 53.20 55964.49 88888.00 2021-11-30 04:44:40.910 334 14450.21 53.19 55964.52 88888.00 2021-11-30 04:44:41.410 334 14450.22 53.17 55964.56 88888.00 2021-11-30 04:44:41.910 334 14450.21 53.20 55964.55 88888.00 2021-11-30 04:44:42.410 334 14450.16 53.21 55964.52 88888.00 2021-11-30 04:44:42.910 334 14450.16 53.23 55964.50 88888.00 2021-11-30 04:44:43.410 334 14450.18 53.17 55964.45 88888.00 2021-11-30 04:44:43.910 334 14450.20 53.20 55964.44 88888.00 2021-11-30 04:44:44.410 334 14450.19 53.26 55964.45 88888.00 2021-11-30 04:44:44.910 334 14450.19 53.24 55964.45 88888.00 2021-11-30 04:44:45.410 334 14450.18 53.18 55964.44 88888.00 2021-11-30 04:44:45.910 334 14450.16 53.17 55964.39 88888.00 2021-11-30 04:44:46.410 334 14450.16 53.21 55964.45 88888.00 2021-11-30 04:44:46.910 334 14450.15 53.21 55964.42 88888.00 2021-11-30 04:44:47.410 334 14450.15 53.25 55964.40 88888.00 2021-11-30 04:44:47.910 334 14450.13 53.31 55964.38 88888.00 2021-11-30 04:44:48.411 334 14450.10 53.25 55964.42 88888.00 2021-11-30 04:44:48.911 334 14450.11 53.17 55964.44 88888.00 2021-11-30 04:44:49.411 334 14450.16 53.19 55964.42 88888.00 2021-11-30 04:44:49.911 334 14450.11 53.17 55964.44 88888.00 2021-11-30 04:44:50.411 334 14450.09 53.20 55964.44 88888.00 2021-11-30 04:44:50.911 334 14450.09 53.23 55964.47 88888.00 2021-11-30 04:44:51.411 334 14450.10 53.25 55964.52 88888.00 2021-11-30 04:44:51.911 334 14450.13 53.21 55964.52 88888.00 2021-11-30 04:44:52.411 334 14450.13 53.19 55964.52 88888.00 2021-11-30 04:44:52.911 334 14450.10 53.19 55964.56 88888.00 2021-11-30 04:44:53.411 334 14450.10 53.24 55964.57 88888.00 2021-11-30 04:44:53.911 334 14450.09 53.21 55964.52 88888.00 2021-11-30 04:44:54.411 334 14450.07 53.27 55964.48 88888.00 2021-11-30 04:44:54.911 334 14450.07 53.29 55964.52 88888.00 2021-11-30 04:44:55.411 334 14450.03 53.33 55964.55 88888.00 2021-11-30 04:44:55.911 334 14449.98 53.33 55964.54 88888.00 2021-11-30 04:44:56.411 334 14449.99 53.37 55964.54 88888.00 2021-11-30 04:44:56.911 334 14450.02 53.40 55964.52 88888.00 2021-11-30 04:44:57.411 334 14450.07 53.33 55964.50 88888.00 2021-11-30 04:44:57.911 334 14450.01 53.31 55964.48 88888.00 2021-11-30 04:44:58.411 334 14450.01 53.21 55964.49 88888.00 2021-11-30 04:44:58.911 334 14449.98 53.18 55964.55 88888.00 2021-11-30 04:44:59.411 334 14449.99 53.19 55964.55 88888.00 2021-11-30 04:44:59.911 334 14449.99 53.19 55964.52 88888.00 2021-11-30 04:45:00.411 334 14449.99 53.07 55964.54 88888.00 2021-11-30 04:45:00.911 334 14450.00 53.10 55964.52 88888.00 2021-11-30 04:45:01.411 334 14449.97 53.16 55964.50 88888.00 2021-11-30 04:45:01.911 334 14449.98 53.17 55964.48 88888.00 2021-11-30 04:45:02.411 334 14449.98 53.21 55964.54 88888.00 2021-11-30 04:45:02.911 334 14449.95 53.23 55964.49 88888.00 2021-11-30 04:45:03.411 334 14449.97 53.15 55964.42 88888.00 2021-11-30 04:45:03.911 334 14449.92 53.17 55964.51 88888.00 2021-11-30 04:45:04.411 334 14449.90 53.21 55964.51 88888.00 2021-11-30 04:45:04.911 334 14449.91 53.29 55964.44 88888.00 2021-11-30 04:45:05.411 334 14449.93 53.36 55964.38 88888.00 2021-11-30 04:45:05.911 334 14449.95 53.37 55964.40 88888.00 2021-11-30 04:45:06.411 334 14449.92 53.36 55964.45 88888.00 2021-11-30 04:45:06.911 334 14449.89 53.32 55964.47 88888.00 2021-11-30 04:45:07.411 334 14449.89 53.16 55964.48 88888.00 2021-11-30 04:45:07.911 334 14449.89 53.26 55964.50 88888.00 2021-11-30 04:45:08.411 334 14449.81 53.18 55964.48 88888.00 2021-11-30 04:45:08.911 334 14449.73 53.11 55964.47 88888.00 2021-11-30 04:45:09.411 334 14449.71 53.14 55964.42 88888.00 2021-11-30 04:45:09.911 334 14449.72 53.16 55964.39 88888.00 2021-11-30 04:45:10.411 334 14449.72 53.18 55964.35 88888.00 2021-11-30 04:45:10.911 334 14449.71 53.14 55964.35 88888.00 2021-11-30 04:45:11.411 334 14449.72 53.15 55964.37 88888.00 2021-11-30 04:45:11.911 334 14449.75 53.16 55964.39 88888.00 2021-11-30 04:45:12.411 334 14449.76 53.14 55964.39 88888.00 2021-11-30 04:45:12.911 334 14449.72 53.09 55964.41 88888.00 2021-11-30 04:45:13.411 334 14449.71 53.19 55964.40 88888.00 2021-11-30 04:45:13.911 334 14449.71 53.16 55964.41 88888.00 2021-11-30 04:45:14.411 334 14449.64 53.14 55964.40 88888.00 2021-11-30 04:45:14.911 334 14449.65 53.19 55964.35 88888.00 2021-11-30 04:45:15.411 334 14449.66 53.18 55964.37 88888.00 2021-11-30 04:45:15.911 334 14449.65 53.20 55964.35 88888.00 2021-11-30 04:45:16.411 334 14449.63 53.19 55964.39 88888.00 2021-11-30 04:45:16.911 334 14449.64 53.16 55964.42 88888.00 2021-11-30 04:45:17.411 334 14449.65 53.07 55964.40 88888.00 2021-11-30 04:45:17.911 334 14449.65 53.03 55964.36 88888.00 2021-11-30 04:45:18.411 334 14449.66 53.10 55964.37 88888.00 2021-11-30 04:45:18.911 334 14449.65 53.11 55964.41 88888.00 2021-11-30 04:45:19.411 334 14449.61 53.16 55964.44 88888.00 2021-11-30 04:45:19.911 334 14449.59 53.23 55964.41 88888.00 2021-11-30 04:45:20.411 334 14449.63 53.16 55964.28 88888.00 2021-11-30 04:45:20.911 334 14449.63 53.15 55964.24 88888.00 2021-11-30 04:45:21.411 334 14449.62 53.04 55964.28 88888.00 2021-11-30 04:45:21.911 334 14449.62 52.98 55964.32 88888.00 2021-11-30 04:45:22.411 334 14449.62 52.94 55964.32 88888.00 2021-11-30 04:45:22.911 334 14449.66 52.98 55964.30 88888.00 2021-11-30 04:45:23.411 334 14449.66 53.06 55964.30 88888.00 2021-11-30 04:45:23.911 334 14449.61 53.07 55964.32 88888.00 2021-11-30 04:45:24.411 334 14449.59 53.08 55964.32 88888.00 2021-11-30 04:45:24.911 334 14449.65 53.07 55964.28 88888.00 2021-11-30 04:45:25.411 334 14449.66 53.06 55964.26 88888.00 2021-11-30 04:45:25.911 334 14449.65 53.04 55964.26 88888.00 2021-11-30 04:45:26.411 334 14449.62 53.11 55964.23 88888.00 2021-11-30 04:45:26.911 334 14449.63 53.20 55964.23 88888.00 2021-11-30 04:45:27.411 334 14449.66 53.15 55964.21 88888.00 2021-11-30 04:45:27.911 334 14449.69 53.11 55964.22 88888.00 2021-11-30 04:45:28.411 334 14449.66 53.11 55964.24 88888.00 2021-11-30 04:45:28.911 334 14449.61 53.11 55964.35 88888.00 2021-11-30 04:45:29.411 334 14449.62 53.08 55964.36 88888.00 2021-11-30 04:45:29.911 334 14449.69 53.04 55964.26 88888.00 2021-11-30 04:45:30.411 334 14449.70 53.08 55964.21 88888.00 2021-11-30 04:45:30.911 334 14449.66 53.11 55964.19 88888.00 2021-11-30 04:45:31.411 334 14449.64 53.09 55964.24 88888.00 2021-11-30 04:45:31.911 334 14449.64 53.06 55964.26 88888.00 2021-11-30 04:45:32.411 334 14449.62 53.06 55964.17 88888.00 2021-11-30 04:45:32.911 334 14449.67 53.02 55964.14 88888.00 2021-11-30 04:45:33.412 334 14449.72 53.07 55964.17 88888.00 2021-11-30 04:45:33.912 334 14449.67 53.11 55964.23 88888.00 2021-11-30 04:45:34.412 334 14449.65 53.20 55964.28 88888.00 2021-11-30 04:45:34.912 334 14449.65 53.18 55964.26 88888.00 2021-11-30 04:45:35.412 334 14449.69 53.15 55964.20 88888.00 2021-11-30 04:45:35.912 334 14449.70 53.20 55964.24 88888.00 2021-11-30 04:45:36.412 334 14449.67 53.25 55964.29 88888.00 2021-11-30 04:45:36.912 334 14449.67 53.25 55964.30 88888.00 2021-11-30 04:45:37.412 334 14449.71 53.25 55964.24 88888.00 2021-11-30 04:45:37.912 334 14449.71 53.28 55964.20 88888.00 2021-11-30 04:45:38.412 334 14449.65 53.31 55964.20 88888.00 2021-11-30 04:45:38.912 334 14449.67 53.29 55964.17 88888.00 2021-11-30 04:45:39.412 334 14449.70 53.32 55964.19 88888.00 2021-11-30 04:45:39.912 334 14449.73 53.35 55964.19 88888.00 2021-11-30 04:45:40.412 334 14449.78 53.31 55964.23 88888.00 2021-11-30 04:45:40.912 334 14449.80 53.28 55964.28 88888.00 2021-11-30 04:45:41.412 334 14449.76 53.24 55964.28 88888.00 2021-11-30 04:45:41.912 334 14449.76 53.31 55964.28 88888.00 2021-11-30 04:45:42.412 334 14449.79 53.25 55964.30 88888.00 2021-11-30 04:45:42.912 334 14449.71 53.23 55964.32 88888.00 2021-11-30 04:45:43.412 334 14449.67 53.20 55964.39 88888.00 2021-11-30 04:45:43.912 334 14449.66 53.15 55964.32 88888.00 2021-11-30 04:45:44.412 334 14449.70 53.15 55964.23 88888.00 2021-11-30 04:45:44.912 334 14449.75 53.19 55964.21 88888.00 2021-11-30 04:45:45.412 334 14449.80 53.34 55964.23 88888.00 2021-11-30 04:45:45.912 334 14449.79 53.28 55964.29 88888.00 2021-11-30 04:45:46.412 334 14449.80 53.28 55964.27 88888.00 2021-11-30 04:45:46.912 334 14449.78 53.21 55964.20 88888.00 2021-11-30 04:45:47.412 334 14449.81 53.21 55964.14 88888.00 2021-11-30 04:45:47.912 334 14449.80 53.31 55964.09 88888.00 2021-11-30 04:45:48.412 334 14449.79 53.33 55964.16 88888.00 2021-11-30 04:45:48.912 334 14449.73 53.26 55964.28 88888.00 2021-11-30 04:45:49.912 334 14449.69 53.24 55964.26 88888.00 2021-11-30 04:45:50.412 334 14449.73 53.24 55964.23 88888.00 2021-11-30 04:45:50.912 334 14449.75 53.31 55964.27 88888.00 2021-11-30 04:45:51.412 334 14449.71 53.40 55964.29 88888.00 2021-11-30 04:45:51.912 334 14449.71 53.49 55964.27 88888.00 2021-11-30 04:45:52.412 334 14449.73 53.50 55964.24 88888.00 2021-11-30 04:45:52.912 334 14449.76 53.48 55964.18 88888.00 2021-11-30 04:45:53.412 334 14449.78 53.43 55964.14 88888.00 2021-11-30 04:45:53.912 334 14449.74 53.40 55964.21 88888.00 2021-11-30 04:45:54.412 334 14449.71 53.46 55964.24 88888.00 2021-11-30 04:45:54.912 334 14449.70 53.45 55964.22 88888.00 2021-11-30 04:45:55.412 334 14449.72 53.37 55964.17 88888.00 2021-11-30 04:45:55.912 334 14449.75 53.38 55964.08 88888.00 2021-11-30 04:45:56.412 334 14449.74 53.37 55964.07 88888.00 2021-11-30 04:45:56.912 334 14449.73 53.46 55964.11 88888.00 2021-11-30 04:45:57.412 334 14449.71 53.55 55964.21 88888.00 2021-11-30 04:45:57.912 334 14449.72 53.49 55964.20 88888.00 2021-11-30 04:45:58.412 334 14449.75 53.44 55964.10 88888.00 2021-11-30 04:45:58.912 334 14449.75 53.46 55964.05 88888.00 2021-11-30 04:45:59.412 334 14449.79 53.52 55964.05 88888.00 2021-11-30 04:45:59.912 334 14449.80 53.46 55964.05 88888.00 2021-11-30 04:46:00.412 334 14449.80 53.40 55964.08 88888.00 2021-11-30 04:46:00.912 334 14449.81 53.35 55964.01 88888.00 2021-11-30 04:46:01.412 334 14449.84 53.36 55963.96 88888.00 2021-11-30 04:46:01.912 334 14449.89 53.40 55963.95 88888.00 2021-11-30 04:46:02.412 334 14449.94 53.41 55963.95 88888.00 2021-11-30 04:46:02.912 334 14449.90 53.45 55963.96 88888.00 2021-11-30 04:46:03.412 334 14449.90 53.52 55963.98 88888.00 2021-11-30 04:46:03.912 334 14449.88 53.42 55963.93 88888.00 2021-11-30 04:46:04.412 334 14449.90 53.36 55963.91 88888.00 2021-11-30 04:46:04.912 334 14449.91 53.36 55963.90 88888.00 2021-11-30 04:46:05.412 334 14449.89 53.41 55963.90 88888.00 2021-11-30 04:46:05.912 334 14449.89 53.49 55963.91 88888.00 2021-11-30 04:46:06.412 334 14449.85 53.61 55963.93 88888.00 2021-11-30 04:46:06.912 334 14449.83 53.72 55963.96 88888.00 2021-11-30 04:46:07.412 334 14449.88 53.59 55963.94 88888.00 2021-11-30 04:46:07.912 334 14449.92 53.46 55963.88 88888.00 2021-11-30 04:46:08.412 334 14449.94 53.44 55963.90 88888.00 2021-11-30 04:46:08.912 334 14449.92 53.46 55963.93 88888.00 2021-11-30 04:46:09.912 334 14449.94 53.37 55963.85 88888.00 2021-11-30 04:46:10.412 334 14449.97 53.33 55963.82 88888.00 2021-11-30 04:46:10.912 334 14449.97 53.42 55963.83 88888.00 2021-11-30 04:46:11.412 334 14449.98 53.55 55963.86 88888.00 2021-11-30 04:46:11.912 334 14449.99 53.58 55963.89 88888.00 2021-11-30 04:46:12.412 334 14450.03 53.67 55963.92 88888.00 2021-11-30 04:46:12.912 334 14450.10 53.67 55963.89 88888.00 2021-11-30 04:46:13.412 334 14450.12 53.60 55963.85 88888.00 2021-11-30 04:46:13.912 334 14450.11 53.59 55963.88 88888.00 2021-11-30 04:46:14.412 334 14450.11 53.69 55963.90 88888.00 2021-11-30 04:46:14.912 334 14450.17 53.63 55963.90 88888.00 2021-11-30 04:46:15.412 334 14450.16 53.62 55963.83 88888.00 2021-11-30 04:46:15.912 334 14450.15 53.61 55963.81 88888.00 2021-11-30 04:46:16.412 334 14450.15 53.53 55963.81 88888.00 2021-11-30 04:46:16.912 334 14450.12 53.53 55963.84 88888.00 2021-11-30 04:46:17.412 334 14450.12 53.58 55963.82 88888.00 2021-11-30 04:46:17.912 334 14450.12 53.59 55963.80 88888.00 2021-11-30 04:46:18.412 334 14450.16 53.53 55963.75 88888.00 2021-11-30 04:46:18.912 334 14450.15 53.43 55963.69 88888.00 2021-11-30 04:46:19.412 334 14450.19 53.48 55963.71 88888.00 2021-11-30 04:46:19.912 334 14450.20 53.48 55963.72 88888.00 2021-11-30 04:46:20.412 334 14450.21 53.53 55963.74 88888.00 2021-11-30 04:46:20.912 334 14450.21 53.48 55963.75 88888.00 2021-11-30 04:46:21.412 334 14450.22 53.45 55963.71 88888.00 2021-11-30 04:46:21.912 334 14450.24 53.48 55963.72 88888.00 2021-11-30 04:46:22.412 334 14450.27 53.53 55963.77 88888.00 2021-11-30 04:46:22.912 334 14450.31 53.53 55963.76 88888.00 2021-11-30 04:46:23.412 334 14450.29 53.52 55963.80 88888.00 2021-11-30 04:46:23.912 334 14450.31 53.57 55963.81 88888.00 2021-11-30 04:46:24.412 334 14450.32 53.62 55963.81 88888.00 2021-11-30 04:46:24.912 334 14450.32 53.65 55963.76 88888.00 2021-11-30 04:46:25.412 334 14450.34 53.68 55963.71 88888.00 2021-11-30 04:46:25.912 334 14450.37 53.66 55963.67 88888.00 2021-11-30 04:46:26.412 334 14450.41 53.62 55963.69 88888.00 2021-11-30 04:46:26.912 334 14450.48 53.62 55963.65 88888.00 2021-11-30 04:46:27.913 334 14450.47 53.52 55963.60 88888.00 2021-11-30 04:46:28.413 334 14450.52 53.58 55963.60 88888.00 2021-11-30 04:46:28.913 334 14450.56 53.60 55963.58 88888.00 2021-11-30 04:46:29.413 334 14450.58 53.67 55963.54 88888.00 2021-11-30 04:46:29.913 334 14450.58 53.68 55963.48 88888.00 2021-11-30 04:46:30.413 334 14450.60 53.69 55963.48 88888.00 2021-11-30 04:46:30.913 334 14450.64 53.72 55963.51 88888.00 2021-11-30 04:46:31.413 334 14450.65 53.75 55963.51 88888.00 2021-11-30 04:46:31.913 334 14450.66 53.76 55963.61 88888.00 2021-11-30 04:46:32.413 334 14450.64 53.74 55963.63 88888.00 2021-11-30 04:46:32.913 334 14450.63 53.79 55963.54 88888.00 2021-11-30 04:46:33.413 334 14450.63 53.74 55963.47 88888.00 2021-11-30 04:46:33.913 334 14450.69 53.59 55963.47 88888.00 2021-11-30 04:46:34.413 334 14450.77 53.61 55963.52 88888.00 2021-11-30 04:46:34.913 334 14450.77 53.62 55963.57 88888.00 2021-11-30 04:46:35.413 334 14450.78 53.71 55963.60 88888.00 2021-11-30 04:46:35.913 334 14450.80 53.70 55963.56 88888.00 2021-11-30 04:46:36.413 334 14450.80 53.71 55963.51 88888.00 2021-11-30 04:46:36.913 334 14450.84 53.69 55963.51 88888.00 2021-11-30 04:46:37.413 334 14450.82 53.60 55963.53 88888.00 2021-11-30 04:46:37.913 334 14450.83 53.57 55963.55 88888.00 2021-11-30 04:46:38.413 334 14450.83 53.62 55963.63 88888.00 2021-11-30 04:46:38.913 334 14450.86 53.66 55963.58 88888.00 2021-11-30 04:46:39.413 334 14450.92 53.72 55963.53 88888.00 2021-11-30 04:46:39.913 334 14450.92 53.74 55963.49 88888.00 2021-11-30 04:46:40.413 334 14450.95 53.82 55963.55 88888.00 2021-11-30 04:46:40.913 334 14451.00 53.88 55963.52 88888.00 2021-11-30 04:46:41.413 334 14450.97 53.84 55963.46 88888.00 2021-11-30 04:46:41.913 334 14450.96 53.78 55963.43 88888.00 2021-11-30 04:46:42.413 334 14451.01 53.79 55963.45 88888.00 2021-11-30 04:46:42.913 334 14451.04 53.82 55963.49 88888.00 2021-11-30 04:46:43.413 334 14451.05 53.82 55963.48 88888.00 2021-11-30 04:46:43.913 334 14451.04 53.87 55963.38 88888.00 2021-11-30 04:46:44.413 334 14451.08 53.85 55963.32 88888.00 2021-11-30 04:46:44.913 334 14451.09 53.80 55963.33 88888.00 2021-11-30 04:46:45.413 334 14451.12 53.84 55963.36 88888.00 2021-11-30 04:46:45.913 334 14451.14 53.80 55963.32 88888.00 2021-11-30 04:46:46.413 334 14451.14 53.84 55963.35 88888.00 2021-11-30 04:46:46.913 334 14451.15 53.75 55963.37 88888.00 2021-11-30 04:46:47.413 334 14451.15 53.72 55963.35 88888.00 2021-11-30 04:46:47.913 334 14451.19 53.70 55963.27 88888.00 2021-11-30 04:46:48.413 334 14451.22 53.71 55963.26 88888.00 2021-11-30 04:46:48.913 334 14451.27 53.75 55963.34 88888.00 2021-11-30 04:46:49.413 334 14451.26 53.76 55963.39 88888.00 2021-11-30 04:46:49.913 334 14451.22 53.84 55963.43 88888.00 2021-11-30 04:46:50.413 334 14451.27 53.72 55963.30 88888.00 2021-11-30 04:46:51.413 334 14451.32 53.69 55963.28 88888.00 2021-11-30 04:46:51.913 334 14451.32 53.77 55963.21 88888.00 2021-11-30 04:46:52.413 334 14451.32 53.74 55963.24 88888.00 2021-11-30 04:46:52.913 334 14451.37 53.72 55963.30 88888.00 2021-11-30 04:46:53.413 334 14451.43 53.70 55963.26 88888.00 2021-11-30 04:46:53.913 334 14451.36 53.71 55963.17 88888.00 2021-11-30 04:46:54.413 334 14451.38 53.77 55963.18 88888.00 2021-11-30 04:46:54.913 334 14451.41 53.70 55963.19 88888.00 2021-11-30 04:46:55.413 334 14451.43 53.66 55963.11 88888.00 2021-11-30 04:46:55.913 334 14451.50 53.67 55963.16 88888.00 2021-11-30 04:46:56.413 334 14451.50 53.65 55963.18 88888.00 2021-11-30 04:46:56.913 334 14451.50 53.66 55963.16 88888.00 2021-11-30 04:46:57.413 334 14451.49 53.63 55963.16 88888.00 2021-11-30 04:46:57.913 334 14451.50 53.68 55963.17 88888.00 2021-11-30 04:46:58.413 334 14451.49 53.68 55963.15 88888.00 2021-11-30 04:46:58.913 334 14451.52 53.69 55963.13 88888.00 2021-11-30 04:46:59.413 334 14451.57 53.69 55963.10 88888.00 2021-11-30 04:46:59.913 334 14451.61 53.74 55963.05 88888.00 2021-11-30 04:47:00.413 334 14451.60 53.76 55963.08 88888.00 2021-11-30 04:47:00.913 334 14451.57 53.78 55963.07 88888.00 2021-11-30 04:47:01.413 334 14451.56 53.78 55963.00 88888.00 2021-11-30 04:47:01.913 334 14451.61 53.80 55963.02 88888.00 2021-11-30 04:47:02.413 334 14451.60 53.74 55963.06 88888.00 2021-11-30 04:47:02.913 334 14451.60 53.76 55963.02 88888.00 2021-11-30 04:47:03.413 334 14451.62 53.71 55963.00 88888.00 2021-11-30 04:47:03.913 334 14451.66 53.70 55963.00 88888.00 2021-11-30 04:47:04.413 334 14451.70 53.76 55962.94 88888.00 2021-11-30 04:47:04.913 334 14451.75 53.79 55963.01 88888.00 2021-11-30 04:47:05.413 334 14451.75 53.76 55962.98 88888.00 2021-11-30 04:47:05.913 334 14451.77 53.78 55962.95 88888.00 2021-11-30 04:47:06.413 334 14451.76 53.76 55962.98 88888.00 2021-11-30 04:47:06.913 334 14451.78 53.67 55962.97 88888.00 2021-11-30 04:47:07.404 334 14451.78 53.68 55963.00 88888.00 2021-11-30 04:47:07.904 334 14451.77 53.70 55962.98 88888.00 2021-11-30 04:47:08.404 334 14451.74 53.71 55962.97 88888.00 2021-11-30 04:47:08.904 334 14451.76 53.71 55963.00 88888.00 2021-11-30 04:47:09.404 334 14451.84 53.70 55962.95 88888.00 2021-11-30 04:47:09.904 334 14451.82 53.70 55962.97 88888.00 2021-11-30 04:47:10.404 334 14451.79 53.69 55962.94 88888.00 2021-11-30 04:47:11.404 334 14451.86 53.72 55962.88 88888.00 2021-11-30 04:47:11.904 334 14451.86 53.69 55962.82 88888.00 2021-11-30 04:47:12.404 334 14451.89 53.71 55962.82 88888.00 2021-11-30 04:47:12.904 334 14451.89 53.67 55962.81 88888.00 2021-11-30 04:47:13.404 334 14451.91 53.69 55962.79 88888.00 2021-11-30 04:47:13.904 334 14451.93 53.66 55962.82 88888.00 2021-11-30 04:47:14.404 334 14451.94 53.69 55962.78 88888.00 2021-11-30 04:47:14.904 334 14451.95 53.66 55962.77 88888.00 2021-11-30 04:47:15.404 334 14451.95 53.66 55962.64 88888.00 2021-11-30 04:47:15.904 334 14451.93 53.71 55962.69 88888.00 2021-11-30 04:47:16.404 334 14451.89 53.69 55962.67 88888.00 2021-11-30 04:47:16.904 334 14451.88 53.74 55962.68 88888.00 2021-11-30 04:47:17.404 334 14451.94 53.71 55962.66 88888.00 2021-11-30 04:47:17.904 334 14451.94 53.70 55962.53 88888.00 2021-11-30 04:47:18.404 334 14451.94 53.66 55962.52 88888.00 2021-11-30 04:47:18.904 334 14451.97 53.65 55962.60 88888.00 2021-11-30 04:47:19.404 334 14451.99 53.67 55962.70 88888.00 2021-11-30 04:47:19.904 334 14451.98 53.66 55962.59 88888.00 2021-11-30 04:47:20.404 334 14451.98 53.68 55962.55 88888.00 2021-11-30 04:47:21.404 334 14451.99 53.60 55962.58 88888.00 2021-11-30 04:47:21.904 334 14452.02 53.59 55962.55 88888.00 2021-11-30 04:47:22.404 334 14452.01 53.61 55962.54 88888.00 2021-11-30 04:47:22.904 334 14452.03 53.83 55962.51 88888.00 2021-11-30 04:47:23.404 334 14452.08 53.82 55962.49 88888.00 2021-11-30 04:47:23.904 334 14452.08 53.59 55962.43 88888.00 2021-11-30 04:47:24.404 334 14452.06 53.58 55962.43 88888.00 2021-11-30 04:47:24.904 334 14452.08 53.66 55962.44 88888.00 2021-11-30 04:47:25.404 334 14452.12 53.60 55962.49 88888.00 2021-11-30 04:47:25.904 334 14452.13 53.54 55962.49 88888.00 2021-11-30 04:47:26.404 334 14452.14 53.57 55962.54 88888.00 2021-11-30 04:47:26.904 334 14452.12 53.60 55962.44 88888.00 2021-11-30 04:47:27.404 334 14452.13 53.62 55962.45 88888.00 2021-11-30 04:47:27.904 334 14452.14 53.62 55962.43 88888.00 2021-11-30 04:47:28.404 334 14452.17 53.61 55962.42 88888.00 2021-11-30 04:47:28.904 334 14452.14 53.61 55962.40 88888.00 2021-11-30 04:47:29.404 334 14452.14 53.59 55962.42 88888.00 2021-11-30 04:47:29.904 334 14452.19 53.60 55962.35 88888.00 2021-11-30 04:47:30.404 334 14452.23 53.54 55962.36 88888.00 2021-11-30 04:47:30.904 334 14452.29 53.50 55962.30 88888.00 2021-11-30 04:47:31.404 334 14452.29 53.46 55962.30 88888.00 2021-11-30 04:47:31.904 334 14452.31 53.42 55962.27 88888.00 2021-11-30 04:47:32.404 334 14452.31 53.49 55962.33 88888.00 2021-11-30 04:47:32.904 334 14452.31 53.50 55962.30 88888.00 2021-11-30 04:47:33.404 334 14452.35 53.51 55962.30 88888.00 2021-11-30 04:47:33.904 334 14452.36 53.45 55962.30 88888.00 2021-11-30 04:47:34.404 334 14452.39 53.42 55962.33 88888.00 2021-11-30 04:47:34.904 334 14452.35 53.44 55962.32 88888.00 2021-11-30 04:47:35.404 334 14452.31 53.41 55962.27 88888.00 2021-11-30 04:47:35.904 334 14452.29 53.36 55962.26 88888.00 2021-11-30 04:47:36.404 334 14452.26 53.42 55962.24 88888.00 2021-11-30 04:47:36.904 334 14452.31 53.46 55962.23 88888.00 2021-11-30 04:47:37.404 334 14452.32 53.50 55962.24 88888.00 2021-11-30 04:47:37.904 334 14452.34 53.45 55962.24 88888.00 2021-11-30 04:47:38.404 334 14452.30 53.49 55962.26 88888.00 2021-11-30 04:47:38.904 334 14452.33 53.45 55962.23 88888.00 2021-11-30 04:47:39.404 334 14452.35 53.48 55962.24 88888.00 2021-11-30 04:47:39.904 334 14452.36 53.40 55962.19 88888.00 2021-11-30 04:47:40.404 334 14452.38 53.38 55962.21 88888.00 2021-11-30 04:47:40.904 334 14452.39 53.33 55962.22 88888.00 2021-11-30 04:47:41.404 334 14452.40 53.35 55962.26 88888.00 2021-11-30 04:47:41.904 334 14452.40 53.34 55962.20 88888.00 2021-11-30 04:47:42.404 334 14452.39 53.41 55962.13 88888.00 2021-11-30 04:47:42.904 334 14452.39 53.40 55962.17 88888.00 2021-11-30 04:47:43.404 334 14452.42 53.34 55962.20 88888.00 2021-11-30 04:47:43.904 334 14452.42 53.28 55962.22 88888.00 2021-11-30 04:47:44.404 334 14452.41 53.29 55962.14 88888.00 2021-11-30 04:47:44.904 334 14452.40 53.28 55962.06 88888.00 2021-11-30 04:47:45.404 334 14452.44 53.29 55962.02 88888.00 2021-11-30 04:47:45.904 334 14452.41 53.29 55962.02 88888.00 2021-11-30 04:47:46.404 334 14452.41 53.21 55962.05 88888.00 2021-11-30 04:47:46.904 334 14452.45 53.21 55962.03 88888.00 2021-11-30 04:47:47.404 334 14452.44 53.28 55961.99 88888.00 2021-11-30 04:47:47.904 334 14452.42 53.31 55961.99 88888.00 2021-11-30 04:47:48.404 334 14452.44 53.24 55962.03 88888.00 2021-11-30 04:47:48.904 334 14452.45 53.34 55962.06 88888.00 2021-11-30 04:47:49.404 334 14452.49 53.28 55962.02 88888.00 2021-11-30 04:47:49.904 334 14452.49 53.23 55961.93 88888.00 2021-11-30 04:47:50.404 334 14452.51 53.27 55961.93 88888.00 2021-11-30 04:47:50.904 334 14452.49 53.26 55961.91 88888.00 2021-11-30 04:47:51.404 334 14452.48 53.24 55961.92 88888.00 2021-11-30 04:47:51.904 334 14452.48 53.23 55961.92 88888.00 2021-11-30 04:47:52.404 334 14452.53 53.29 55961.87 88888.00 2021-11-30 04:47:52.904 334 14452.60 53.20 55961.88 88888.00 2021-11-30 04:47:53.404 334 14452.62 53.24 55961.86 88888.00 2021-11-30 04:47:53.904 334 14452.60 53.19 55961.87 88888.00 2021-11-30 04:47:54.404 334 14452.63 53.16 55961.86 88888.00 2021-11-30 04:47:54.904 334 14452.58 53.11 55961.84 88888.00 2021-11-30 04:47:55.404 334 14452.57 53.08 55961.83 88888.00 2021-11-30 04:47:55.904 334 14452.54 53.06 55961.88 88888.00 2021-11-30 04:47:56.404 334 14452.57 53.11 55961.88 88888.00 2021-11-30 04:47:56.904 334 14452.56 53.11 55961.85 88888.00 2021-11-30 04:47:57.404 334 14452.52 53.08 55961.80 88888.00 2021-11-30 04:47:57.904 334 14452.48 53.10 55961.80 88888.00 2021-11-30 04:47:58.404 334 14452.49 53.07 55961.87 88888.00 2021-11-30 04:47:58.904 334 14452.50 53.07 55961.87 88888.00 2021-11-30 04:47:59.404 334 14452.53 53.12 55961.79 88888.00 2021-11-30 04:47:59.904 334 14452.56 53.10 55961.75 88888.00 2021-11-30 04:48:00.404 334 14452.52 53.08 55961.76 88888.00 2021-11-30 04:48:00.904 334 14452.56 53.10 55961.86 88888.00 2021-11-30 04:48:01.405 334 14452.57 53.08 55961.84 88888.00 2021-11-30 04:48:01.905 334 14452.57 52.99 55961.78 88888.00 2021-11-30 04:48:02.405 334 14452.56 52.99 55961.75 88888.00 2021-11-30 04:48:02.905 334 14452.56 52.97 55961.71 88888.00 2021-11-30 04:48:03.405 334 14452.56 52.98 55961.68 88888.00 2021-11-30 04:48:03.905 334 14452.54 52.97 55961.71 88888.00 2021-11-30 04:48:04.405 334 14452.54 52.99 55961.66 88888.00 2021-11-30 04:48:04.905 334 14452.56 52.98 55961.67 88888.00 2021-11-30 04:48:05.405 334 14452.57 52.97 55961.69 88888.00 2021-11-30 04:48:05.905 334 14452.57 53.03 55961.64 88888.00 2021-11-30 04:48:06.405 334 14452.58 52.97 55961.59 88888.00 2021-11-30 04:48:06.905 334 14452.63 52.91 55961.60 88888.00 2021-11-30 04:48:07.405 334 14452.67 52.89 55961.60 88888.00 2021-11-30 04:48:07.905 334 14452.66 52.89 55961.61 88888.00 2021-11-30 04:48:08.405 334 14452.66 52.80 55961.60 88888.00 2021-11-30 04:48:08.905 334 14452.60 52.75 55961.59 88888.00 2021-11-30 04:48:09.405 334 14452.57 52.77 55961.56 88888.00 2021-11-30 04:48:09.905 334 14452.57 52.84 55961.57 88888.00 2021-11-30 04:48:10.405 334 14452.58 52.87 55961.61 88888.00 2021-11-30 04:48:10.905 334 14452.60 52.91 55961.59 88888.00 2021-11-30 04:48:11.405 334 14452.61 52.91 55961.60 88888.00 2021-11-30 04:48:11.905 334 14452.62 53.01 55961.59 88888.00 2021-11-30 04:48:12.905 334 14452.59 52.82 55961.60 88888.00 2021-11-30 04:48:13.405 334 14452.57 52.76 55961.59 88888.00 2021-11-30 04:48:13.905 334 14452.57 52.70 55961.59 88888.00 2021-11-30 04:48:14.405 334 14452.58 52.66 55961.58 88888.00 2021-11-30 04:48:14.905 334 14452.58 52.69 55961.58 88888.00 2021-11-30 04:48:15.405 334 14452.53 52.76 55961.52 88888.00 2021-11-30 04:48:15.905 334 14452.51 52.76 55961.50 88888.00 2021-11-30 04:48:16.405 334 14452.53 52.72 55961.56 88888.00 2021-11-30 04:48:16.905 334 14452.56 52.70 55961.56 88888.00 2021-11-30 04:48:17.405 334 14452.53 52.69 55961.46 88888.00 2021-11-30 04:48:17.905 334 14452.50 52.66 55961.46 88888.00 2021-11-30 04:48:18.405 334 14452.50 52.75 55961.47 88888.00 2021-11-30 04:48:18.905 334 14452.52 52.69 55961.47 88888.00 2021-11-30 04:48:19.405 334 14452.48 52.68 55961.45 88888.00 2021-11-30 04:48:19.905 334 14452.49 52.63 55961.38 88888.00 2021-11-30 04:48:20.405 334 14452.54 52.63 55961.37 88888.00 2021-11-30 04:48:20.905 334 14452.57 52.61 55961.38 88888.00 2021-11-30 04:48:21.405 334 14452.57 52.57 55961.41 88888.00 2021-11-30 04:48:21.905 334 14452.54 52.57 55961.44 88888.00 2021-11-30 04:48:22.905 334 14452.50 52.53 55961.36 88888.00 2021-11-30 04:48:23.405 334 14452.44 52.48 55961.42 88888.00 2021-11-30 04:48:23.905 334 14452.40 52.44 55961.37 88888.00 2021-11-30 04:48:24.405 334 14452.41 52.43 55961.36 88888.00 2021-11-30 04:48:24.905 334 14452.42 52.45 55961.30 88888.00 2021-11-30 04:48:25.405 334 14452.40 52.50 55961.30 88888.00 2021-11-30 04:48:25.905 334 14452.39 52.44 55961.29 88888.00 2021-11-30 04:48:26.405 334 14452.35 52.42 55961.33 88888.00 2021-11-30 04:48:26.905 334 14452.36 52.41 55961.33 88888.00 2021-11-30 04:48:27.405 334 14452.36 52.38 55961.33 88888.00 2021-11-30 04:48:27.905 334 14452.38 52.33 55961.31 88888.00 2021-11-30 04:48:28.405 334 14452.34 52.39 55961.28 88888.00 2021-11-30 04:48:28.905 334 14452.33 52.40 55961.21 88888.00 2021-11-30 04:48:29.405 334 14452.31 52.40 55961.21 88888.00 2021-11-30 04:48:29.905 334 14452.30 52.42 55961.21 88888.00 2021-11-30 04:48:30.405 334 14452.31 52.43 55961.27 88888.00 2021-11-30 04:48:30.905 334 14452.35 52.48 55961.26 88888.00 2021-11-30 04:48:31.405 334 14452.33 52.43 55961.20 88888.00 2021-11-30 04:48:31.905 334 14452.28 52.38 55961.23 88888.00 2021-11-30 04:48:32.405 334 14452.28 52.36 55961.22 88888.00 2021-11-30 04:48:32.905 334 14452.28 52.35 55961.23 88888.00 2021-11-30 04:48:33.405 334 14452.25 52.35 55961.21 88888.00 2021-11-30 04:48:33.905 334 14452.29 52.38 55961.17 88888.00 2021-11-30 04:48:34.405 334 14452.28 52.34 55961.19 88888.00 2021-11-30 04:48:34.905 334 14452.25 52.30 55961.18 88888.00 2021-11-30 04:48:35.405 334 14452.28 52.25 55961.12 88888.00 2021-11-30 04:48:35.905 334 14452.24 52.25 55961.14 88888.00 2021-11-30 04:48:36.405 334 14452.21 52.17 55961.18 88888.00 2021-11-30 04:48:36.905 334 14452.21 52.19 55961.11 88888.00 2021-11-30 04:48:37.405 334 14452.19 52.13 55961.07 88888.00 2021-11-30 04:48:37.905 334 14452.17 52.13 55961.08 88888.00 2021-11-30 04:48:38.405 334 14452.19 52.17 55961.05 88888.00 2021-11-30 04:48:38.905 334 14452.16 52.15 55961.05 88888.00 2021-11-30 04:48:39.405 334 14452.17 52.16 55961.02 88888.00 2021-11-30 04:48:39.905 334 14452.25 52.14 55961.03 88888.00 2021-11-30 04:48:40.905 334 14452.28 52.09 55961.10 88888.00 2021-11-30 04:48:41.405 334 14452.17 52.07 55961.14 88888.00 2021-11-30 04:48:41.905 334 14452.16 52.09 55961.11 88888.00 2021-11-30 04:48:42.405 334 14452.15 52.09 55961.09 88888.00 2021-11-30 04:48:42.905 334 14452.15 52.07 55961.10 88888.00 2021-11-30 04:48:43.405 334 14452.14 52.07 55961.10 88888.00 2021-11-30 04:48:43.905 334 14452.14 52.09 55961.05 88888.00 2021-11-30 04:48:44.405 334 14452.20 52.13 55961.11 88888.00 2021-11-30 04:48:44.905 334 14452.17 52.09 55961.14 88888.00 2021-11-30 04:48:45.405 334 14452.13 52.06 55961.11 88888.00 2021-11-30 04:48:45.906 334 14452.10 52.01 55961.04 88888.00 2021-11-30 04:48:46.406 334 14452.10 51.97 55961.03 88888.00 2021-11-30 04:48:46.906 334 14452.07 51.94 55961.03 88888.00 2021-11-30 04:48:47.406 334 14452.08 51.94 55961.08 88888.00 2021-11-30 04:48:47.906 334 14452.08 52.04 55961.13 88888.00 2021-11-30 04:48:48.406 334 14452.11 52.01 55961.17 88888.00 2021-11-30 04:48:48.906 334 14452.05 51.93 55961.18 88888.00 2021-11-30 04:48:49.406 334 14452.05 51.87 55961.13 88888.00 2021-11-30 04:48:49.906 334 14452.06 51.90 55961.03 88888.00 2021-11-30 04:48:50.406 334 14452.07 51.88 55961.08 88888.00 2021-11-30 04:48:50.906 334 14452.04 51.83 55961.11 88888.00 2021-11-30 04:48:51.406 334 14452.01 51.89 55961.11 88888.00 2021-11-30 04:48:51.906 334 14452.04 51.88 55961.12 88888.00 2021-11-30 04:48:52.406 334 14452.06 51.88 55961.10 88888.00 2021-11-30 04:48:52.906 334 14452.06 51.85 55961.08 88888.00 2021-11-30 04:48:53.406 334 14452.04 51.83 55961.11 88888.00 2021-11-30 04:48:53.906 334 14451.99 51.77 55961.11 88888.00 2021-11-30 04:48:54.406 334 14451.99 51.83 55961.05 88888.00 2021-11-30 04:48:54.906 334 14451.97 51.81 55961.03 88888.00 2021-11-30 04:48:55.406 334 14452.03 51.85 55961.09 88888.00 2021-11-30 04:48:55.906 334 14452.01 51.82 55961.11 88888.00 2021-11-30 04:48:56.406 334 14451.99 51.76 55961.11 88888.00 2021-11-30 04:48:56.906 334 14452.02 51.74 55961.10 88888.00 2021-11-30 04:48:57.406 334 14452.01 51.75 55961.01 88888.00 2021-11-30 04:48:57.906 334 14452.04 51.79 55961.02 88888.00 2021-11-30 04:48:58.406 334 14452.04 51.83 55961.07 88888.00 2021-11-30 04:48:58.906 334 14452.03 51.77 55961.01 88888.00 2021-11-30 04:48:59.406 334 14452.06 51.75 55960.99 88888.00 2021-11-30 04:48:59.906 334 14452.03 51.66 55961.00 88888.00 2021-11-30 04:49:00.406 334 14452.05 51.66 55961.03 88888.00 2021-11-30 04:49:00.906 334 14452.05 51.68 55961.02 88888.00 2021-11-30 04:49:01.406 334 14452.04 51.64 55961.04 88888.00 2021-11-30 04:49:01.906 334 14452.06 51.60 55961.01 88888.00 2021-11-30 04:49:02.406 334 14452.06 51.67 55961.04 88888.00 2021-11-30 04:49:02.906 334 14452.03 51.53 55961.07 88888.00 2021-11-30 04:49:03.406 334 14452.03 51.49 55961.08 88888.00 2021-11-30 04:49:03.906 334 14452.04 51.57 55961.11 88888.00 2021-11-30 04:49:04.406 334 14452.04 51.53 55961.16 88888.00 2021-11-30 04:49:04.906 334 14452.04 51.57 55961.17 88888.00 2021-11-30 04:49:05.406 334 14452.04 51.63 55961.16 88888.00 2021-11-30 04:49:05.906 334 14452.02 51.57 55961.13 88888.00 2021-11-30 04:49:06.406 334 14452.02 51.63 55961.16 88888.00 2021-11-30 04:49:06.906 334 14452.05 51.59 55961.10 88888.00 2021-11-30 04:49:07.406 334 14452.04 51.62 55961.09 88888.00 2021-11-30 04:49:07.906 334 14452.04 51.66 55961.12 88888.00 2021-11-30 04:49:08.406 334 14451.99 51.66 55961.16 88888.00 2021-11-30 04:49:08.906 334 14451.98 51.57 55961.12 88888.00 2021-11-30 04:49:09.406 334 14451.97 51.54 55961.10 88888.00 2021-11-30 04:49:09.906 334 14451.99 51.53 55961.05 88888.00 2021-11-30 04:49:10.406 334 14452.03 51.55 55961.11 88888.00 2021-11-30 04:49:10.906 334 14452.04 51.59 55961.17 88888.00 2021-11-30 04:49:11.406 334 14452.02 51.55 55961.12 88888.00 2021-11-30 04:49:11.906 334 14452.04 51.43 55961.09 88888.00 2021-11-30 04:49:12.406 334 14452.10 51.48 55961.05 88888.00 2021-11-30 04:49:12.906 334 14452.11 51.53 55961.08 88888.00 2021-11-30 04:49:13.406 334 14452.06 51.42 55961.11 88888.00 2021-11-30 04:49:13.906 334 14452.03 51.53 55961.17 88888.00 2021-11-30 04:49:14.406 334 14452.03 51.49 55961.18 88888.00 2021-11-30 04:49:14.906 334 14452.05 51.41 55961.17 88888.00 2021-11-30 04:49:15.406 334 14452.04 51.43 55961.12 88888.00 2021-11-30 04:49:15.906 334 14452.04 51.51 55961.16 88888.00 2021-11-30 04:49:16.406 334 14452.02 51.46 55961.14 88888.00 2021-11-30 04:49:16.906 334 14452.11 51.41 55961.14 88888.00 2021-11-30 04:49:17.406 334 14452.19 51.37 55961.16 88888.00 2021-11-30 04:49:17.906 334 14452.17 51.41 55961.11 88888.00 2021-11-30 04:49:18.406 334 14452.20 51.42 55961.17 88888.00 2021-11-30 04:49:18.906 334 14452.20 51.38 55961.22 88888.00 2021-11-30 04:49:19.406 334 14452.14 51.42 55961.23 88888.00 2021-11-30 04:49:19.906 334 14452.12 51.45 55961.18 88888.00 2021-11-30 04:49:20.406 334 14452.14 51.36 55961.18 88888.00 2021-11-30 04:49:20.906 334 14452.14 51.32 55961.17 88888.00 2021-11-30 04:49:21.406 334 14452.12 51.36 55961.23 88888.00 2021-11-30 04:49:21.906 334 14452.07 51.38 55961.21 88888.00 2021-11-30 04:49:22.406 334 14452.08 51.33 55961.19 88888.00 2021-11-30 04:49:22.906 334 14452.06 51.29 55961.21 88888.00 2021-11-30 04:49:23.406 334 14452.05 51.21 55961.26 88888.00 2021-11-30 04:49:24.406 334 14452.07 51.26 55961.33 88888.00 2021-11-30 04:49:24.906 334 14452.11 51.23 55961.23 88888.00 2021-11-30 04:49:25.406 334 14452.08 51.21 55961.23 88888.00 2021-11-30 04:49:25.906 334 14452.04 51.23 55961.28 88888.00 2021-11-30 04:49:26.406 334 14452.03 51.25 55961.30 88888.00 2021-11-30 04:49:26.906 334 14452.08 51.23 55961.27 88888.00 2021-11-30 04:49:27.406 334 14452.06 51.17 55961.35 88888.00 2021-11-30 04:49:27.906 334 14452.06 51.14 55961.37 88888.00 2021-11-30 04:49:28.406 334 14452.02 51.09 55961.39 88888.00 2021-11-30 04:49:28.906 334 14452.02 51.13 55961.36 88888.00 2021-11-30 04:49:29.406 334 14452.04 51.17 55961.30 88888.00 2021-11-30 04:49:29.906 334 14452.03 51.13 55961.29 88888.00 2021-11-30 04:49:30.406 334 14452.03 51.22 55961.30 88888.00 2021-11-30 04:49:30.906 334 14452.01 51.21 55961.33 88888.00 2021-11-30 04:49:31.406 334 14452.01 51.09 55961.37 88888.00 2021-11-30 04:49:31.906 334 14452.02 51.09 55961.29 88888.00 2021-11-30 04:49:32.406 334 14452.02 51.07 55961.26 88888.00 2021-11-30 04:49:32.906 334 14452.01 51.20 55961.28 88888.00 2021-11-30 04:49:33.406 334 14451.96 51.14 55961.31 88888.00 2021-11-30 04:49:33.906 334 14451.93 51.06 55961.32 88888.00 2021-11-30 04:49:34.407 334 14451.93 51.00 55961.30 88888.00 2021-11-30 04:49:34.907 334 14451.92 50.95 55961.31 88888.00 2021-11-30 04:49:35.407 334 14451.93 51.00 55961.36 88888.00 2021-11-30 04:49:35.907 334 14451.93 51.05 55961.36 88888.00 2021-11-30 04:49:36.407 334 14451.91 51.09 55961.31 88888.00 2021-11-30 04:49:36.907 334 14451.89 51.07 55961.32 88888.00 2021-11-30 04:49:37.407 334 14451.89 50.97 55961.35 88888.00 2021-11-30 04:49:37.907 334 14451.91 50.95 55961.37 88888.00 2021-11-30 04:49:38.407 334 14451.91 50.96 55961.39 88888.00 2021-11-30 04:49:38.907 334 14451.88 50.98 55961.42 88888.00 2021-11-30 04:49:39.407 334 14451.87 51.00 55961.48 88888.00 2021-11-30 04:49:39.907 334 14451.86 50.99 55961.44 88888.00 2021-11-30 04:49:40.407 334 14451.86 51.00 55961.41 88888.00 2021-11-30 04:49:40.907 334 14451.91 50.98 55961.42 88888.00 2021-11-30 04:49:41.407 334 14451.88 50.98 55961.39 88888.00 2021-11-30 04:49:41.907 334 14451.86 50.96 55961.41 88888.00 2021-11-30 04:49:42.407 334 14451.86 50.87 55961.41 88888.00 2021-11-30 04:49:42.907 334 14451.87 50.84 55961.41 88888.00 2021-11-30 04:49:43.407 334 14451.88 50.91 55961.40 88888.00 2021-11-30 04:49:43.907 334 14451.88 50.91 55961.44 88888.00 2021-11-30 04:49:44.407 334 14451.87 50.92 55961.46 88888.00 2021-11-30 04:49:44.907 334 14451.84 50.97 55961.52 88888.00 2021-11-30 04:49:45.407 334 14451.86 50.95 55961.51 88888.00 2021-11-30 04:49:45.907 334 14451.87 50.92 55961.51 88888.00 2021-11-30 04:49:46.407 334 14451.85 50.94 55961.47 88888.00 2021-11-30 04:49:46.907 334 14451.86 50.91 55961.48 88888.00 2021-11-30 04:49:47.407 334 14451.84 50.87 55961.48 88888.00 2021-11-30 04:49:47.907 334 14451.84 50.88 55961.51 88888.00 2021-11-30 04:49:48.407 334 14451.80 50.94 55961.61 88888.00 2021-11-30 04:49:48.907 334 14451.78 50.90 55961.55 88888.00 2021-11-30 04:49:49.407 334 14451.75 50.84 55961.51 88888.00 2021-11-30 04:49:49.907 334 14451.74 50.88 55961.56 88888.00 2021-11-30 04:49:50.407 334 14451.74 50.82 55961.60 88888.00 2021-11-30 04:49:50.907 334 14451.71 50.79 55961.61 88888.00 2021-11-30 04:49:51.407 334 14451.69 50.86 55961.64 88888.00 2021-11-30 04:49:51.907 334 14451.73 50.84 55961.70 88888.00 2021-11-30 04:49:52.407 334 14451.70 50.81 55961.65 88888.00 2021-11-30 04:49:52.907 334 14451.70 50.81 55961.68 88888.00 2021-11-30 04:49:53.407 334 14451.64 50.83 55961.67 88888.00 2021-11-30 04:49:53.907 334 14451.65 50.94 55961.67 88888.00 2021-11-30 04:49:54.407 334 14451.66 50.94 55961.64 88888.00 2021-11-30 04:49:54.907 334 14451.69 50.89 55961.64 88888.00 2021-11-30 04:49:55.407 334 14451.70 50.84 55961.60 88888.00 2021-11-30 04:49:55.907 334 14451.67 50.96 55961.58 88888.00 2021-11-30 04:49:56.407 334 14451.64 50.92 55961.64 88888.00 2021-11-30 04:49:56.907 334 14451.62 50.82 55961.67 88888.00 2021-11-30 04:49:57.407 334 14451.64 50.78 55961.66 88888.00 2021-11-30 04:49:57.907 334 14451.64 50.78 55961.60 88888.00 2021-11-30 04:49:58.407 334 14451.62 50.91 55961.59 88888.00 2021-11-30 04:49:58.907 334 14451.61 50.89 55961.60 88888.00 2021-11-30 04:49:59.407 334 14451.60 50.91 55961.61 88888.00 2021-11-30 04:49:59.907 334 14451.59 50.91 55961.59 88888.00 2021-11-30 04:50:00.407 334 14451.62 50.87 55961.63 88888.00 2021-11-30 04:50:00.907 334 14451.60 50.84 55961.68 88888.00 2021-11-30 04:50:01.407 334 14451.58 50.80 55961.74 88888.00 2021-11-30 04:50:01.907 334 14451.58 50.75 55961.76 88888.00 2021-11-30 04:50:02.407 334 14451.57 50.77 55961.76 88888.00 2021-11-30 04:50:02.907 334 14451.58 50.89 55961.77 88888.00 2021-11-30 04:50:03.407 334 14451.59 50.84 55961.80 88888.00 2021-11-30 04:50:03.907 334 14451.56 50.75 55961.85 88888.00 2021-11-30 04:50:04.407 334 14451.51 50.74 55961.85 88888.00 2021-11-30 04:50:04.907 334 14451.51 50.83 55961.86 88888.00 2021-11-30 04:50:05.407 334 14451.58 50.87 55961.79 88888.00 2021-11-30 04:50:05.907 334 14451.57 50.87 55961.76 88888.00 2021-11-30 04:50:06.407 334 14451.54 50.79 55961.76 88888.00 2021-11-30 04:50:06.907 334 14451.55 50.67 55961.78 88888.00 2021-11-30 04:50:07.407 334 14451.57 50.66 55961.83 88888.00 2021-11-30 04:50:07.907 334 14451.57 50.69 55961.85 88888.00 2021-11-30 04:50:08.407 334 14451.59 50.75 55961.76 88888.00 2021-11-30 04:50:08.907 334 14451.58 50.75 55961.86 88888.00 2021-11-30 04:50:09.407 334 14451.56 50.75 55961.89 88888.00 2021-11-30 04:50:09.907 334 14451.57 50.72 55961.87 88888.00 2021-11-30 04:50:10.407 334 14451.58 50.67 55961.87 88888.00 2021-11-30 04:50:10.907 334 14451.58 50.64 55961.97 88888.00 2021-11-30 04:50:11.407 334 14451.56 50.56 55961.94 88888.00 2021-11-30 04:50:11.907 334 14451.51 50.60 55961.98 88888.00 2021-11-30 04:50:12.407 334 14451.50 50.65 55961.99 88888.00 2021-11-30 04:50:12.907 334 14451.51 50.75 55962.02 88888.00 2021-11-30 04:50:13.407 334 14451.51 50.75 55961.98 88888.00 2021-11-30 04:50:13.907 334 14451.49 50.71 55961.95 88888.00 2021-11-30 04:50:14.407 334 14451.50 50.62 55961.99 88888.00 2021-11-30 04:50:14.907 334 14451.50 50.58 55962.02 88888.00 2021-11-30 04:50:15.407 334 14451.52 50.62 55961.98 88888.00 2021-11-30 04:50:15.907 334 14451.51 50.65 55962.02 88888.00 2021-11-30 04:50:16.407 334 14451.50 50.64 55962.03 88888.00 2021-11-30 04:50:16.907 334 14451.52 50.63 55962.02 88888.00 2021-11-30 04:50:17.407 334 14451.50 50.67 55962.05 88888.00 2021-11-30 04:50:17.907 334 14451.50 50.63 55962.02 88888.00 2021-11-30 04:50:18.407 334 14451.49 50.62 55962.07 88888.00 2021-11-30 04:50:18.907 334 14451.49 50.65 55961.98 88888.00 2021-11-30 04:50:19.408 334 14451.48 50.62 55962.02 88888.00 2021-11-30 04:50:19.908 334 14451.50 50.58 55961.98 88888.00 2021-11-30 04:50:20.408 334 14451.48 50.65 55962.02 88888.00 2021-11-30 04:50:20.908 334 14451.43 50.57 55962.05 88888.00 2021-11-30 04:50:21.408 334 14451.41 50.60 55962.15 88888.00 2021-11-30 04:50:21.908 334 14451.39 50.57 55962.15 88888.00 2021-11-30 04:50:22.408 334 14451.34 50.62 55962.19 88888.00 2021-11-30 04:50:22.908 334 14451.39 50.61 55962.19 88888.00 2021-11-30 04:50:23.408 334 14451.41 50.58 55962.12 88888.00 2021-11-30 04:50:23.908 334 14451.39 50.63 55962.16 88888.00 2021-11-30 04:50:24.408 334 14451.39 50.60 55962.20 88888.00 2021-11-30 04:50:24.908 334 14451.36 50.56 55962.34 88888.00 2021-11-30 04:50:25.408 334 14451.31 50.57 55962.31 88888.00 2021-11-30 04:50:25.908 334 14451.29 50.58 55962.26 88888.00 2021-11-30 04:50:26.408 334 14451.29 50.56 55962.24 88888.00 2021-11-30 04:50:26.908 334 14451.32 50.58 55962.26 88888.00 2021-11-30 04:50:27.408 334 14451.32 50.56 55962.40 88888.00 2021-11-30 04:50:27.908 334 14451.31 50.57 55962.36 88888.00 2021-11-30 04:50:28.408 334 14451.37 50.64 55962.30 88888.00 2021-11-30 04:50:28.908 334 14451.31 50.57 55962.33 88888.00 2021-11-30 04:50:29.408 334 14451.30 50.53 55962.29 88888.00 2021-11-30 04:50:29.908 334 14451.33 50.52 55962.31 88888.00 2021-11-30 04:50:30.408 334 14451.30 50.53 55962.29 88888.00 2021-11-30 04:50:30.908 334 14451.30 50.53 55962.31 88888.00 2021-11-30 04:50:31.408 334 14451.31 50.48 55962.34 88888.00 2021-11-30 04:50:31.908 334 14451.31 50.48 55962.33 88888.00 2021-11-30 04:50:32.408 334 14451.29 50.57 55962.36 88888.00 2021-11-30 04:50:32.908 334 14451.28 50.56 55962.36 88888.00 2021-11-30 04:50:33.408 334 14451.27 50.48 55962.43 88888.00 2021-11-30 04:50:33.908 334 14451.26 50.50 55962.42 88888.00 2021-11-30 04:50:34.408 334 14451.26 50.49 55962.43 88888.00 2021-11-30 04:50:34.908 334 14451.26 50.56 55962.46 88888.00 2021-11-30 04:50:35.908 334 14451.22 50.64 55962.48 88888.00 2021-11-30 04:50:36.408 334 14451.14 50.67 55962.52 88888.00 2021-11-30 04:50:36.908 334 14451.09 50.67 55962.48 88888.00 2021-11-30 04:50:37.408 334 14451.06 50.63 55962.49 88888.00 2021-11-30 04:50:37.908 334 14451.03 50.60 55962.55 88888.00 2021-11-30 04:50:38.408 334 14451.05 50.63 55962.53 88888.00 2021-11-30 04:50:38.908 334 14451.02 50.66 55962.55 88888.00 2021-11-30 04:50:39.408 334 14451.01 50.62 55962.59 88888.00 2021-11-30 04:50:39.908 334 14450.99 50.63 55962.60 88888.00 2021-11-30 04:50:40.408 334 14450.99 50.69 55962.66 88888.00 2021-11-30 04:50:40.908 334 14450.99 50.66 55962.66 88888.00 2021-11-30 04:50:41.408 334 14450.97 50.69 55962.64 88888.00 2021-11-30 04:50:41.908 334 14451.00 50.64 55962.73 88888.00 2021-11-30 04:50:42.408 334 14450.99 50.61 55962.74 88888.00 2021-11-30 04:50:42.908 334 14451.01 50.65 55962.70 88888.00 2021-11-30 04:50:43.908 334 14450.97 50.70 55962.73 88888.00 2021-11-30 04:50:44.408 334 14450.99 50.72 55962.72 88888.00 2021-11-30 04:50:44.908 334 14451.00 50.75 55962.70 88888.00 2021-11-30 04:50:45.908 334 14451.05 50.66 55962.76 88888.00 2021-11-30 04:50:46.408 334 14451.09 50.72 55962.77 88888.00 2021-11-30 04:50:46.908 334 14450.97 50.75 55962.83 88888.00 2021-11-30 04:50:47.408 334 14450.92 50.73 55962.85 88888.00 2021-11-30 04:50:47.908 334 14450.93 50.74 55962.82 88888.00 2021-11-30 04:50:48.408 334 14450.94 50.72 55962.82 88888.00 2021-11-30 04:50:48.908 334 14450.92 50.72 55962.85 88888.00 2021-11-30 04:50:49.408 334 14450.91 50.74 55962.88 88888.00 2021-11-30 04:50:49.908 334 14450.89 50.74 55962.88 88888.00 2021-11-30 04:50:50.408 334 14450.89 50.72 55962.90 88888.00 2021-11-30 04:50:50.908 334 14450.87 50.70 55962.92 88888.00 2021-11-30 04:50:51.408 334 14450.87 50.74 55962.89 88888.00 2021-11-30 04:50:51.908 334 14450.86 50.74 55962.87 88888.00 2021-11-30 04:50:52.408 334 14450.85 50.71 55962.97 88888.00 2021-11-30 04:50:52.908 334 14450.86 50.73 55963.01 88888.00 2021-11-30 04:50:53.408 334 14450.84 50.71 55962.94 88888.00 2021-11-30 04:50:53.908 334 14450.83 50.74 55962.91 88888.00 2021-11-30 04:50:54.408 334 14450.85 50.77 55962.99 88888.00 2021-11-30 04:50:54.908 334 14450.86 50.86 55963.09 88888.00 2021-11-30 04:50:55.908 334 14450.87 50.88 55963.10 88888.00 2021-11-30 04:50:56.408 334 14450.84 50.87 55963.15 88888.00 2021-11-30 04:50:56.908 334 14450.80 50.82 55963.15 88888.00 2021-11-30 04:50:57.408 334 14450.80 50.78 55963.07 88888.00 2021-11-30 04:50:57.908 334 14450.81 50.72 55963.09 88888.00 2021-11-30 04:50:58.408 334 14450.82 50.71 55963.13 88888.00 2021-11-30 04:50:58.908 334 14450.84 50.79 55963.14 88888.00 2021-11-30 04:50:59.408 334 14450.84 50.82 55963.13 88888.00 2021-11-30 04:50:59.908 334 14450.83 50.83 55963.10 88888.00 2021-11-30 04:51:00.408 334 14450.83 50.89 55963.16 88888.00 2021-11-30 04:51:00.908 334 14450.82 50.88 55963.21 88888.00 2021-11-30 04:51:01.408 334 14450.83 50.83 55963.23 88888.00 2021-11-30 04:51:01.908 334 14450.83 50.80 55963.16 88888.00 2021-11-30 04:51:02.408 334 14450.81 50.88 55963.11 88888.00 2021-11-30 04:51:02.908 334 14450.80 50.91 55963.16 88888.00 2021-11-30 04:51:03.908 334 14450.77 50.97 55963.26 88888.00 2021-11-30 04:51:04.408 334 14450.77 50.94 55963.17 88888.00 2021-11-30 04:51:04.908 334 14450.82 50.95 55963.15 88888.00 2021-11-30 04:51:05.408 334 14450.78 50.97 55963.25 88888.00 2021-11-30 04:51:05.908 334 14450.75 50.92 55963.29 88888.00 2021-11-30 04:51:06.408 334 14450.78 50.92 55963.23 88888.00 2021-11-30 04:51:06.908 334 14450.81 50.92 55963.18 88888.00 2021-11-30 04:51:07.408 334 14450.77 50.92 55963.20 88888.00 2021-11-30 04:51:07.908 334 14450.78 50.99 55963.28 88888.00 2021-11-30 04:51:08.408 334 14450.81 50.98 55963.28 88888.00 2021-11-30 04:51:08.909 334 14450.81 50.96 55963.26 88888.00 2021-11-30 04:51:09.409 334 14450.80 50.91 55963.25 88888.00 2021-11-30 04:51:09.909 334 14450.78 50.98 55963.30 88888.00 2021-11-30 04:51:10.409 334 14450.78 50.99 55963.38 88888.00 2021-11-30 04:51:10.909 334 14450.75 50.90 55963.42 88888.00 2021-11-30 04:51:11.409 334 14450.71 50.96 55963.34 88888.00 2021-11-30 04:51:11.909 334 14450.64 51.05 55963.26 88888.00 2021-11-30 04:51:12.409 334 14450.60 50.97 55963.28 88888.00 2021-11-30 04:51:12.909 334 14450.58 50.98 55963.39 88888.00 2021-11-30 04:51:13.409 334 14450.59 50.97 55963.45 88888.00 2021-11-30 04:51:13.909 334 14450.58 50.94 55963.42 88888.00 2021-11-30 04:51:14.409 334 14450.58 50.90 55963.34 88888.00 2021-11-30 04:51:14.909 334 14450.60 50.84 55963.32 88888.00 2021-11-30 04:51:15.409 334 14450.63 50.83 55963.36 88888.00 2021-11-30 04:51:15.909 334 14450.60 50.94 55963.36 88888.00 2021-11-30 04:51:16.409 334 14450.59 51.01 55963.36 88888.00 2021-11-30 04:51:16.909 334 14450.59 50.90 55963.35 88888.00 2021-11-30 04:51:17.409 334 14450.59 50.84 55963.35 88888.00 2021-11-30 04:51:17.909 334 14450.58 50.87 55963.36 88888.00 2021-11-30 04:51:18.409 334 14450.56 50.89 55963.37 88888.00 2021-11-30 04:51:18.909 334 14450.59 50.84 55963.39 88888.00 2021-11-30 04:51:19.409 334 14450.66 50.91 55963.44 88888.00 2021-11-30 04:51:19.909 334 14450.68 50.92 55963.42 88888.00 2021-11-30 04:51:20.409 334 14450.65 50.92 55963.37 88888.00 2021-11-30 04:51:20.909 334 14450.66 50.96 55963.35 88888.00 2021-11-30 04:51:21.409 334 14450.67 50.90 55963.36 88888.00 2021-11-30 04:51:21.909 334 14450.66 50.89 55963.42 88888.00 2021-11-30 04:51:22.409 334 14450.64 50.92 55963.44 88888.00 2021-11-30 04:51:22.909 334 14450.63 50.88 55963.41 88888.00 2021-11-30 04:51:23.409 334 14450.63 50.86 55963.38 88888.00 2021-11-30 04:51:23.909 334 14450.62 50.83 55963.38 88888.00 2021-11-30 04:51:24.409 334 14450.62 50.84 55963.43 88888.00 2021-11-30 04:51:24.909 334 14450.62 50.80 55963.46 88888.00 2021-11-30 04:51:25.409 334 14450.63 50.90 55963.51 88888.00 2021-11-30 04:51:25.909 334 14450.64 50.87 55963.47 88888.00 2021-11-30 04:51:26.409 334 14450.65 50.82 55963.51 88888.00 2021-11-30 04:51:26.909 334 14450.66 50.89 55963.54 88888.00 2021-11-30 04:51:27.409 334 14450.64 51.05 55963.54 88888.00 2021-11-30 04:51:27.909 334 14450.63 51.04 55963.54 88888.00 2021-11-30 04:51:28.409 334 14450.64 50.99 55963.56 88888.00 2021-11-30 04:51:28.909 334 14450.60 50.98 55963.53 88888.00 2021-11-30 04:51:29.409 334 14450.60 51.03 55963.51 88888.00 2021-11-30 04:51:29.909 334 14450.63 50.97 55963.47 88888.00 2021-11-30 04:51:30.409 334 14450.60 50.94 55963.45 88888.00 2021-11-30 04:51:30.909 334 14450.60 50.90 55963.45 88888.00 2021-11-30 04:51:31.409 334 14450.60 50.98 55963.45 88888.00 2021-11-30 04:51:31.909 334 14450.59 50.99 55963.48 88888.00 2021-11-30 04:51:32.409 334 14450.58 50.90 55963.47 88888.00 2021-11-30 04:51:32.909 334 14450.57 50.91 55963.42 88888.00 2021-11-30 04:51:33.409 334 14450.59 50.95 55963.46 88888.00 2021-11-30 04:51:33.909 334 14450.63 51.01 55963.49 88888.00 2021-11-30 04:51:34.409 334 14450.62 51.01 55963.49 88888.00 2021-11-30 04:51:34.909 334 14450.59 51.07 55963.49 88888.00 2021-11-30 04:51:35.409 334 14450.54 51.06 55963.48 88888.00 2021-11-30 04:51:35.909 334 14450.54 51.00 55963.46 88888.00 2021-11-30 04:51:36.409 334 14450.60 51.04 55963.42 88888.00 2021-11-30 04:51:36.909 334 14450.65 51.00 55963.38 88888.00 2021-11-30 04:51:37.409 334 14450.60 51.05 55963.41 88888.00 2021-11-30 04:51:37.909 334 14450.57 51.07 55963.46 88888.00 2021-11-30 04:51:38.409 334 14450.55 51.01 55963.52 88888.00 2021-11-30 04:51:38.909 334 14450.54 50.96 55963.51 88888.00 2021-11-30 04:51:39.409 334 14450.57 51.03 55963.38 88888.00 2021-11-30 04:51:39.909 334 14450.59 51.11 55963.35 88888.00 2021-11-30 04:51:40.409 334 14450.57 51.13 55963.36 88888.00 2021-11-30 04:51:40.909 334 14450.55 51.07 55963.41 88888.00 2021-11-30 04:51:41.409 334 14450.55 51.09 55963.37 88888.00 2021-11-30 04:51:41.909 334 14450.57 51.06 55963.35 88888.00 2021-11-30 04:51:42.409 334 14450.55 51.03 55963.34 88888.00 2021-11-30 04:51:42.909 334 14450.52 51.07 55963.34 88888.00 2021-11-30 04:51:43.409 334 14450.54 51.07 55963.33 88888.00 2021-11-30 04:51:43.909 334 14450.55 51.09 55963.32 88888.00 2021-11-30 04:51:44.409 334 14450.56 51.09 55963.38 88888.00 2021-11-30 04:51:44.909 334 14450.52 51.08 55963.41 88888.00 2021-11-30 04:51:45.409 334 14450.49 51.13 55963.41 88888.00 2021-11-30 04:51:45.909 334 14450.48 51.14 55963.34 88888.00 2021-11-30 04:51:46.409 334 14450.47 51.12 55963.29 88888.00 2021-11-30 04:51:47.409 334 14450.48 51.11 55963.43 88888.00 2021-11-30 04:51:47.909 334 14450.47 51.16 55963.47 88888.00 2021-11-30 04:51:48.409 334 14450.47 51.17 55963.38 88888.00 2021-11-30 04:51:48.909 334 14450.52 51.23 55963.27 88888.00 2021-11-30 04:51:49.409 334 14450.50 51.21 55963.23 88888.00 2021-11-30 04:51:49.909 334 14450.48 51.18 55963.27 88888.00 2021-11-30 04:51:50.409 334 14450.46 51.18 55963.36 88888.00 2021-11-30 04:51:50.909 334 14450.45 51.14 55963.41 88888.00 2021-11-30 04:51:51.409 334 14450.46 51.03 55963.36 88888.00 2021-11-30 04:51:51.909 334 14450.46 51.03 55963.23 88888.00 2021-11-30 04:51:52.409 334 14450.45 51.09 55963.23 88888.00 2021-11-30 04:51:52.909 334 14450.41 51.12 55963.30 88888.00 2021-11-30 04:51:53.409 334 14450.38 51.08 55963.35 88888.00 2021-11-30 04:51:53.909 334 14450.38 51.08 55963.30 88888.00 2021-11-30 04:51:54.409 334 14450.43 51.18 55963.26 88888.00 2021-11-30 04:51:54.909 334 14450.44 51.20 55963.26 88888.00 2021-11-30 04:51:55.409 334 14450.39 51.15 55963.23 88888.00 2021-11-30 04:51:55.909 334 14450.38 51.07 55963.20 88888.00 2021-11-30 04:51:56.409 334 14450.36 51.00 55963.26 88888.00 2021-11-30 04:51:56.909 334 14450.39 51.05 55963.27 88888.00 2021-11-30 04:51:57.410 334 14450.39 51.08 55963.26 88888.00 2021-11-30 04:51:57.910 334 14450.36 51.12 55963.23 88888.00 2021-11-30 04:51:58.410 334 14450.34 51.12 55963.16 88888.00 2021-11-30 04:51:58.910 334 14450.36 51.04 55963.14 88888.00 2021-11-30 04:51:59.410 334 14450.36 51.05 55963.16 88888.00 2021-11-30 04:51:59.910 334 14450.35 50.98 55963.20 88888.00 2021-11-30 04:52:00.410 334 14450.34 50.87 55963.24 88888.00 2021-11-30 04:52:00.910 334 14450.32 50.84 55963.20 88888.00 2021-11-30 04:52:01.410 334 14450.35 50.90 55963.18 88888.00 2021-11-30 04:52:01.910 334 14450.34 50.95 55963.20 88888.00 2021-11-30 04:52:02.410 334 14450.32 50.88 55963.18 88888.00 2021-11-30 04:52:02.910 334 14450.31 50.87 55963.19 88888.00 2021-11-30 04:52:03.410 334 14450.30 50.91 55963.23 88888.00 2021-11-30 04:52:03.910 334 14450.30 50.98 55963.23 88888.00 2021-11-30 04:52:04.410 334 14450.30 50.94 55963.21 88888.00 2021-11-30 04:52:04.910 334 14450.29 50.97 55963.15 88888.00 2021-11-30 04:52:05.410 334 14450.25 50.89 55963.09 88888.00 2021-11-30 04:52:05.910 334 14450.25 50.84 55963.10 88888.00 2021-11-30 04:52:06.410 334 14450.25 50.88 55963.16 88888.00 2021-11-30 04:52:06.910 334 14450.25 50.97 55963.25 88888.00 2021-11-30 04:52:07.410 334 14450.28 51.00 55963.27 88888.00 2021-11-30 04:52:07.910 334 14450.28 50.95 55963.23 88888.00 2021-11-30 04:52:08.410 334 14450.27 50.95 55963.16 88888.00 2021-11-30 04:52:08.910 334 14450.29 50.91 55963.11 88888.00 2021-11-30 04:52:09.410 334 14450.28 50.88 55963.09 88888.00 2021-11-30 04:52:09.910 334 14450.29 50.79 55963.14 88888.00 2021-11-30 04:52:10.410 334 14450.25 50.84 55963.20 88888.00 2021-11-30 04:52:10.910 334 14450.20 50.90 55963.23 88888.00 2021-11-30 04:52:11.410 334 14450.17 50.95 55963.18 88888.00 2021-11-30 04:52:11.910 334 14450.16 50.86 55963.11 88888.00 2021-11-30 04:52:12.410 334 14450.16 50.86 55963.10 88888.00 2021-11-30 04:52:12.910 334 14450.15 50.90 55963.08 88888.00 2021-11-30 04:52:13.410 334 14450.12 50.94 55963.11 88888.00 2021-11-30 04:52:13.910 334 14450.10 50.94 55963.16 88888.00 2021-11-30 04:52:14.410 334 14450.10 50.94 55963.18 88888.00 2021-11-30 04:52:14.910 334 14450.11 50.99 55963.17 88888.00 2021-11-30 04:52:15.410 334 14450.12 51.01 55963.15 88888.00 2021-11-30 04:52:15.910 334 14450.12 50.97 55963.15 88888.00 2021-11-30 04:52:16.410 334 14450.11 50.90 55963.14 88888.00 2021-11-30 04:52:16.910 334 14450.11 50.92 55963.17 88888.00 2021-11-30 04:52:17.410 334 14450.11 50.82 55963.21 88888.00 2021-11-30 04:52:17.910 334 14450.12 50.79 55963.23 88888.00 2021-11-30 04:52:18.410 334 14450.20 50.80 55963.25 88888.00 2021-11-30 04:52:18.910 334 14450.15 50.87 55963.21 88888.00 2021-11-30 04:52:19.410 334 14450.09 50.84 55963.23 88888.00 2021-11-30 04:52:19.910 334 14450.08 50.79 55963.20 88888.00 2021-11-30 04:52:20.410 334 14450.07 50.84 55963.21 88888.00 2021-11-30 04:52:20.910 334 14450.07 50.83 55963.24 88888.00 2021-11-30 04:52:21.410 334 14450.04 50.82 55963.23 88888.00 2021-11-30 04:52:21.910 334 14450.07 50.79 55963.21 88888.00 2021-11-30 04:52:22.410 334 14450.08 50.70 55963.25 88888.00 2021-11-30 04:52:22.910 334 14450.06 50.75 55963.24 88888.00 2021-11-30 04:52:23.410 334 14450.03 50.75 55963.24 88888.00 2021-11-30 04:52:23.910 334 14450.08 50.78 55963.23 88888.00 2021-11-30 04:52:24.410 334 14450.12 50.84 55963.18 88888.00 2021-11-30 04:52:24.910 334 14450.12 50.86 55963.16 88888.00 2021-11-30 04:52:25.410 334 14450.15 50.88 55963.23 88888.00 2021-11-30 04:52:25.910 334 14450.13 50.86 55963.35 88888.00 2021-11-30 04:52:26.410 334 14450.15 50.82 55963.33 88888.00 2021-11-30 04:52:26.910 334 14450.10 50.83 55963.32 88888.00 2021-11-30 04:52:27.410 334 14450.11 50.83 55963.29 88888.00 2021-11-30 04:52:27.910 334 14450.11 50.86 55963.17 88888.00 2021-11-30 04:52:28.410 334 14450.11 50.92 55963.16 88888.00 2021-11-30 04:52:28.910 334 14450.10 50.90 55963.20 88888.00 2021-11-30 04:52:29.410 334 14450.07 50.89 55963.23 88888.00 2021-11-30 04:52:29.910 334 14450.08 50.91 55963.23 88888.00 2021-11-30 04:52:30.410 334 14450.07 50.94 55963.29 88888.00 2021-11-30 04:52:30.910 334 14450.06 50.94 55963.37 88888.00 2021-11-30 04:52:31.410 334 14450.00 50.82 55963.35 88888.00 2021-11-30 04:52:31.910 334 14449.95 50.83 55963.32 88888.00 2021-11-30 04:52:32.410 334 14449.94 50.80 55963.30 88888.00 2021-11-30 04:52:32.910 334 14449.94 50.82 55963.28 88888.00 2021-11-30 04:52:33.410 334 14449.91 50.89 55963.25 88888.00 2021-11-30 04:52:33.910 334 14449.92 50.94 55963.26 88888.00 2021-11-30 04:52:34.410 334 14449.91 50.92 55963.24 88888.00 2021-11-30 04:52:34.910 334 14449.91 50.95 55963.25 88888.00 2021-11-30 04:52:35.410 334 14449.90 50.97 55963.27 88888.00 2021-11-30 04:52:35.910 334 14449.88 50.89 55963.26 88888.00 2021-11-30 04:52:36.410 334 14449.88 50.84 55963.29 88888.00 2021-11-30 04:52:36.910 334 14449.92 50.81 55963.33 88888.00 2021-11-30 04:52:37.410 334 14449.94 50.83 55963.36 88888.00 2021-11-30 04:52:37.910 334 14449.91 50.94 55963.34 88888.00 2021-11-30 04:52:38.910 334 14449.90 50.87 55963.25 88888.00 2021-11-30 04:52:39.410 334 14449.90 50.89 55963.29 88888.00 2021-11-30 04:52:39.910 334 14449.92 50.86 55963.26 88888.00 2021-11-30 04:52:40.410 334 14449.98 50.91 55963.28 88888.00 2021-11-30 04:52:40.910 334 14449.97 50.96 55963.34 88888.00 2021-11-30 04:52:41.410 334 14449.91 50.89 55963.37 88888.00 2021-11-30 04:52:41.910 334 14449.92 50.83 55963.42 88888.00 2021-11-30 04:52:42.410 334 14449.93 50.82 55963.47 88888.00 2021-11-30 04:52:42.910 334 14449.92 50.78 55963.48 88888.00 2021-11-30 04:52:43.410 334 14449.93 50.72 55963.54 88888.00 2021-11-30 04:52:43.911 334 14450.00 50.75 55963.55 88888.00 2021-11-30 04:52:44.411 334 14449.98 50.77 55963.51 88888.00 2021-11-30 04:52:44.911 334 14449.97 50.78 55963.39 88888.00 2021-11-30 04:52:45.411 334 14449.94 50.81 55963.37 88888.00 2021-11-30 04:52:45.911 334 14449.94 50.75 55963.43 88888.00 2021-11-30 04:52:46.411 334 14449.94 50.78 55963.49 88888.00 2021-11-30 04:52:46.911 334 14449.97 50.80 55963.51 88888.00 2021-11-30 04:52:47.411 334 14449.95 50.84 55963.57 88888.00 2021-11-30 04:52:47.911 334 14449.94 50.87 55963.57 88888.00 2021-11-30 04:52:48.911 334 14449.93 50.77 55963.47 88888.00 2021-11-30 04:52:49.411 334 14449.94 50.80 55963.53 88888.00 2021-11-30 04:52:49.911 334 14449.93 50.73 55963.58 88888.00 2021-11-30 04:52:50.411 334 14449.93 50.73 55963.57 88888.00 2021-11-30 04:52:50.911 334 14449.89 50.77 55963.61 88888.00 2021-11-30 04:52:51.411 334 14449.89 50.78 55963.56 88888.00 2021-11-30 04:52:51.911 334 14449.84 50.77 55963.56 88888.00 2021-11-30 04:52:52.411 334 14449.84 50.79 55963.56 88888.00 2021-11-30 04:52:52.911 334 14449.84 50.82 55963.48 88888.00 2021-11-30 04:52:53.411 334 14449.84 50.79 55963.44 88888.00 2021-11-30 04:52:53.911 334 14449.85 50.74 55963.46 88888.00 2021-11-30 04:52:54.411 334 14449.85 50.67 55963.51 88888.00 2021-11-30 04:52:54.911 334 14449.85 50.71 55963.54 88888.00 2021-11-30 04:52:55.411 334 14449.89 50.72 55963.54 88888.00 2021-11-30 04:52:55.911 334 14449.87 50.81 55963.54 88888.00 2021-11-30 04:52:56.411 334 14449.89 50.92 55963.51 88888.00 2021-11-30 04:52:56.911 334 14449.89 50.87 55963.54 88888.00 2021-11-30 04:52:57.411 334 14449.89 50.83 55963.62 88888.00 2021-11-30 04:52:57.911 334 14449.88 50.86 55963.62 88888.00 2021-11-30 04:52:58.411 334 14449.82 50.84 55963.61 88888.00 2021-11-30 04:52:58.911 334 14449.80 50.83 55963.66 88888.00 2021-11-30 04:52:59.411 334 14449.83 50.81 55963.72 88888.00 2021-11-30 04:52:59.911 334 14449.81 50.83 55963.74 88888.00 2021-11-30 04:53:00.411 334 14449.79 50.88 55963.75 88888.00 2021-11-30 04:53:00.911 334 14449.76 50.83 55963.74 88888.00 2021-11-30 04:53:01.411 334 14449.79 50.83 55963.72 88888.00 2021-11-30 04:53:01.911 334 14449.78 50.84 55963.74 88888.00 2021-11-30 04:53:02.411 334 14449.76 50.82 55963.74 88888.00 2021-11-30 04:53:02.911 334 14449.81 50.91 55963.72 88888.00 2021-11-30 04:53:03.411 334 14449.76 51.01 55963.70 88888.00 2021-11-30 04:53:03.911 334 14449.69 50.98 55963.70 88888.00 2021-11-30 04:53:04.411 334 14449.65 50.96 55963.71 88888.00 2021-11-30 04:53:04.911 334 14449.65 50.89 55963.74 88888.00 2021-11-30 04:53:05.411 334 14449.62 50.87 55963.77 88888.00 2021-11-30 04:53:05.911 334 14449.59 50.84 55963.80 88888.00 2021-11-30 04:53:06.411 334 14449.61 50.80 55963.73 88888.00 2021-11-30 04:53:06.911 334 14449.61 50.78 55963.74 88888.00 2021-11-30 04:53:07.411 334 14449.61 50.78 55963.73 88888.00 2021-11-30 04:53:07.911 334 14449.62 50.78 55963.77 88888.00 2021-11-30 04:53:08.911 334 14449.62 50.79 55963.79 88888.00 2021-11-30 04:53:09.411 334 14449.60 50.78 55963.79 88888.00 2021-11-30 04:53:09.911 334 14449.60 50.77 55963.79 88888.00 2021-11-30 04:53:10.411 334 14449.57 50.87 55963.80 88888.00 2021-11-30 04:53:10.911 334 14449.55 50.88 55963.81 88888.00 2021-11-30 04:53:11.411 334 14449.61 50.90 55963.83 88888.00 2021-11-30 04:53:11.911 334 14449.61 50.95 55963.83 88888.00 2021-11-30 04:53:12.411 334 14449.60 50.92 55963.83 88888.00 2021-11-30 04:53:12.911 334 14449.56 50.96 55963.82 88888.00 2021-11-30 04:53:13.411 334 14449.57 51.05 55963.81 88888.00 2021-11-30 04:53:13.911 334 14449.56 51.01 55963.83 88888.00 2021-11-30 04:53:14.411 334 14449.54 50.95 55963.91 88888.00 2021-11-30 04:53:14.911 334 14449.48 50.96 55963.91 88888.00 2021-11-30 04:53:15.411 334 14449.52 50.98 55963.83 88888.00 2021-11-30 04:53:15.911 334 14449.52 50.99 55963.83 88888.00 2021-11-30 04:53:16.911 334 14449.47 50.99 55964.08 88888.00 2021-11-30 04:53:17.411 334 14449.51 50.95 55964.07 88888.00 2021-11-30 04:53:17.911 334 14449.53 50.90 55964.02 88888.00 2021-11-30 04:53:18.411 334 14449.48 50.90 55963.96 88888.00 2021-11-30 04:53:18.911 334 14449.45 50.89 55964.03 88888.00 2021-11-30 04:53:19.411 334 14449.46 50.84 55964.05 88888.00 2021-11-30 04:53:19.911 334 14449.45 50.87 55964.00 88888.00 2021-11-30 04:53:20.411 334 14449.50 50.84 55963.99 88888.00 2021-11-30 04:53:20.911 334 14449.50 50.94 55964.01 88888.00 2021-11-30 04:53:21.411 334 14449.48 51.00 55964.03 88888.00 2021-11-30 04:53:21.911 334 14449.44 51.05 55964.02 88888.00 2021-11-30 04:53:22.411 334 14449.46 51.03 55964.03 88888.00 2021-11-30 04:53:22.911 334 14449.47 51.11 55964.09 88888.00 2021-11-30 04:53:23.411 334 14449.44 51.14 55964.12 88888.00 2021-11-30 04:53:23.911 334 14449.45 51.09 55964.18 88888.00 2021-11-30 04:53:24.411 334 14449.46 51.05 55964.20 88888.00 2021-11-30 04:53:24.911 334 14449.45 51.07 55964.22 88888.00 2021-11-30 04:53:25.411 334 14449.46 51.18 55964.23 88888.00 2021-11-30 04:53:25.911 334 14449.47 51.18 55964.23 88888.00 2021-11-30 04:53:26.411 334 14449.45 51.09 55964.23 88888.00 2021-11-30 04:53:26.911 334 14449.42 51.13 55964.17 88888.00 2021-11-30 04:53:27.411 334 14449.39 51.11 55964.16 88888.00 2021-11-30 04:53:27.911 334 14449.41 51.12 55964.27 88888.00 2021-11-30 04:53:28.411 334 14449.38 51.13 55964.30 88888.00 2021-11-30 04:53:28.911 334 14449.38 51.07 55964.26 88888.00 2021-11-30 04:53:29.411 334 14449.36 51.03 55964.29 88888.00 2021-11-30 04:53:29.911 334 14449.38 51.03 55964.27 88888.00 2021-11-30 04:53:30.411 334 14449.45 51.03 55964.24 88888.00 2021-11-30 04:53:30.911 334 14449.47 51.09 55964.27 88888.00 2021-11-30 04:53:31.411 334 14449.48 51.11 55964.29 88888.00 2021-11-30 04:53:31.911 334 14449.53 51.08 55964.31 88888.00 2021-11-30 04:53:32.411 334 14449.53 51.14 55964.36 88888.00 2021-11-30 04:53:32.911 334 14449.52 51.17 55964.40 88888.00 2021-11-30 04:53:33.411 334 14449.52 51.14 55964.40 88888.00 2021-11-30 04:53:33.911 334 14449.52 51.14 55964.38 88888.00 2021-11-30 04:53:34.411 334 14449.51 51.12 55964.37 88888.00 2021-11-30 04:53:34.911 334 14449.52 51.09 55964.33 88888.00 2021-11-30 04:53:35.411 334 14449.51 51.12 55964.30 88888.00 2021-11-30 04:53:35.911 334 14449.47 51.09 55964.31 88888.00 2021-11-30 04:53:36.411 334 14449.44 51.11 55964.35 88888.00 2021-11-30 04:53:36.912 334 14449.38 51.14 55964.41 88888.00 2021-11-30 04:53:37.412 334 14449.36 51.17 55964.46 88888.00 2021-11-30 04:53:37.912 334 14449.35 51.17 55964.46 88888.00 2021-11-30 04:53:38.412 334 14449.30 51.17 55964.47 88888.00 2021-11-30 04:53:38.912 334 14449.33 51.23 55964.44 88888.00 2021-11-30 04:53:39.412 334 14449.33 51.23 55964.47 88888.00 2021-11-30 04:53:39.912 334 14449.28 51.25 55964.49 88888.00 2021-11-30 04:53:40.412 334 14449.27 51.24 55964.50 88888.00 2021-11-30 04:53:40.912 334 14449.29 51.26 55964.48 88888.00 2021-11-30 04:53:41.412 334 14449.29 51.30 55964.54 88888.00 2021-11-30 04:53:41.912 334 14449.27 51.33 55964.52 88888.00 2021-11-30 04:53:42.412 334 14449.26 51.32 55964.47 88888.00 2021-11-30 04:53:42.912 334 14449.25 51.38 55964.50 88888.00 2021-11-30 04:53:43.412 334 14449.24 51.41 55964.59 88888.00 2021-11-30 04:53:43.912 334 14449.26 51.38 55964.59 88888.00 2021-11-30 04:53:44.412 334 14449.27 51.33 55964.54 88888.00 2021-11-30 04:53:44.912 334 14449.25 51.32 55964.49 88888.00 2021-11-30 04:53:45.412 334 14449.20 51.28 55964.54 88888.00 2021-11-30 04:53:45.912 334 14449.18 51.25 55964.59 88888.00 2021-11-30 04:53:46.412 334 14449.20 51.22 55964.57 88888.00 2021-11-30 04:53:46.912 334 14449.20 51.25 55964.56 88888.00 2021-11-30 04:53:47.412 334 14449.20 51.28 55964.56 88888.00 2021-11-30 04:53:47.912 334 14449.19 51.30 55964.60 88888.00 2021-11-30 04:53:48.412 334 14449.26 51.36 55964.67 88888.00 2021-11-30 04:53:48.912 334 14449.28 51.39 55964.68 88888.00 2021-11-30 04:53:49.412 334 14449.22 51.43 55964.63 88888.00 2021-11-30 04:53:50.412 334 14449.14 51.46 55964.52 88888.00 2021-11-30 04:53:50.912 334 14449.13 51.47 55964.60 88888.00 2021-11-30 04:53:51.412 334 14449.15 51.41 55964.71 88888.00 2021-11-30 04:53:51.912 334 14449.17 51.36 55964.68 88888.00 2021-11-30 04:53:52.412 334 14449.17 51.37 55964.61 88888.00 2021-11-30 04:53:52.912 334 14449.17 51.41 55964.64 88888.00 2021-11-30 04:53:53.412 334 14449.18 51.43 55964.73 88888.00 2021-11-30 04:53:53.912 334 14449.17 51.37 55964.74 88888.00 2021-11-30 04:53:54.412 334 14449.24 51.31 55964.68 88888.00 2021-11-30 04:53:54.912 334 14449.28 51.31 55964.59 88888.00 2021-11-30 04:53:55.412 334 14449.26 51.32 55964.57 88888.00 2021-11-30 04:53:55.912 334 14449.23 51.37 55964.59 88888.00 2021-11-30 04:53:56.412 334 14449.24 51.33 55964.69 88888.00 2021-11-30 04:53:56.912 334 14449.22 51.29 55964.74 88888.00 2021-11-30 04:53:57.412 334 14449.16 51.32 55964.71 88888.00 2021-11-30 04:53:57.912 334 14449.16 51.36 55964.68 88888.00 2021-11-30 04:53:58.412 334 14449.18 51.38 55964.74 88888.00 2021-11-30 04:53:58.912 334 14449.14 51.39 55964.83 88888.00 2021-11-30 04:53:59.412 334 14449.16 51.40 55964.83 88888.00 2021-11-30 04:54:00.412 334 14449.07 51.40 55964.70 88888.00 2021-11-30 04:54:00.912 334 14449.07 51.57 55964.73 88888.00 2021-11-30 04:54:01.412 334 14449.10 51.54 55964.78 88888.00 2021-11-30 04:54:01.912 334 14449.14 51.51 55964.76 88888.00 2021-11-30 04:54:02.412 334 14449.17 51.53 55964.70 88888.00 2021-11-30 04:54:02.912 334 14449.17 51.54 55964.75 88888.00 2021-11-30 04:54:03.412 334 14449.17 51.53 55964.82 88888.00 2021-11-30 04:54:03.912 334 14449.16 51.67 55964.79 88888.00 2021-11-30 04:54:04.412 334 14449.15 51.72 55964.74 88888.00 2021-11-30 04:54:04.912 334 14449.14 51.63 55964.77 88888.00 2021-11-30 04:54:05.412 334 14449.15 51.55 55964.83 88888.00 2021-11-30 04:54:05.912 334 14449.14 51.53 55964.79 88888.00 2021-11-30 04:54:06.412 334 14449.14 51.53 55964.76 88888.00 2021-11-30 04:54:06.912 334 14449.13 51.54 55964.69 88888.00 2021-11-30 04:54:07.412 334 14449.13 51.50 55964.74 88888.00 2021-11-30 04:54:07.912 334 14449.09 51.42 55964.80 88888.00 2021-11-30 04:54:08.412 334 14449.08 51.49 55964.80 88888.00 2021-11-30 04:54:08.912 334 14449.09 51.48 55964.77 88888.00 2021-11-30 04:54:09.412 334 14449.09 51.56 55964.74 88888.00 2021-11-30 04:54:10.412 334 14449.11 51.49 55964.89 88888.00 2021-11-30 04:54:10.912 334 14449.10 51.49 55964.84 88888.00 2021-11-30 04:54:11.412 334 14449.11 51.43 55964.80 88888.00 2021-11-30 04:54:11.912 334 14449.13 51.48 55964.86 88888.00 2021-11-30 04:54:12.412 334 14449.14 51.57 55964.91 88888.00 2021-11-30 04:54:12.912 334 14449.10 51.57 55964.86 88888.00 2021-11-30 04:54:13.412 334 14449.06 51.58 55964.84 88888.00 2021-11-30 04:54:13.912 334 14449.02 51.58 55964.88 88888.00 2021-11-30 04:54:14.412 334 14449.00 51.51 55964.92 88888.00 2021-11-30 04:54:14.912 334 14449.01 51.50 55964.88 88888.00 2021-11-30 04:54:15.413 334 14449.00 51.51 55964.84 88888.00 2021-11-30 04:54:15.913 334 14449.01 51.47 55964.83 88888.00 2021-11-30 04:54:16.413 334 14449.02 51.48 55964.88 88888.00 2021-11-30 04:54:16.913 334 14449.01 51.57 55964.88 88888.00 2021-11-30 04:54:17.413 334 14448.98 51.55 55964.88 88888.00 2021-11-30 04:54:17.913 334 14448.98 51.53 55964.95 88888.00 2021-11-30 04:54:18.413 334 14448.99 51.55 55964.96 88888.00 2021-11-30 04:54:18.913 334 14449.00 51.54 55964.88 88888.00 2021-11-30 04:54:19.413 334 14449.00 51.57 55964.82 88888.00 2021-11-30 04:54:19.913 334 14449.01 51.57 55964.91 88888.00 2021-11-30 04:54:20.413 334 14449.00 51.55 55964.96 88888.00 2021-11-30 04:54:20.913 334 14448.99 51.57 55964.93 88888.00 2021-11-30 04:54:21.413 334 14448.98 51.62 55964.93 88888.00 2021-11-30 04:54:21.913 334 14448.92 51.63 55964.98 88888.00 2021-11-30 04:54:22.413 334 14448.88 51.63 55964.96 88888.00 2021-11-30 04:54:22.913 334 14448.82 51.64 55964.89 88888.00 2021-11-30 04:54:23.413 334 14448.82 51.66 55964.95 88888.00 2021-11-30 04:54:23.913 334 14448.81 51.70 55965.06 88888.00 2021-11-30 04:54:24.413 334 14448.81 51.66 55965.04 88888.00 2021-11-30 04:54:24.913 334 14448.85 51.62 55965.01 88888.00 2021-11-30 04:54:25.413 334 14448.85 51.59 55964.99 88888.00 2021-11-30 04:54:25.913 334 14448.86 51.64 55965.01 88888.00 2021-11-30 04:54:26.413 334 14448.83 51.67 55964.99 88888.00 2021-11-30 04:54:26.913 334 14448.83 51.66 55965.03 88888.00 2021-11-30 04:54:27.413 334 14448.89 51.70 55965.04 88888.00 2021-11-30 04:54:27.913 334 14448.90 51.67 55964.96 88888.00 2021-11-30 04:54:28.413 334 14448.96 51.63 55964.97 88888.00 2021-11-30 04:54:28.913 334 14448.97 51.62 55964.97 88888.00 2021-11-30 04:54:29.413 334 14448.96 51.66 55964.94 88888.00 2021-11-30 04:54:29.913 334 14448.96 51.67 55964.95 88888.00 2021-11-30 04:54:30.413 334 14448.93 51.64 55964.97 88888.00 2021-11-30 04:54:30.913 334 14448.93 51.77 55965.06 88888.00 2021-11-30 04:54:31.413 334 14448.93 51.80 55965.03 88888.00 2021-11-30 04:54:31.913 334 14448.97 51.72 55964.98 88888.00 2021-11-30 04:54:32.413 334 14448.99 51.77 55964.99 88888.00 2021-11-30 04:54:32.913 334 14448.97 51.79 55965.03 88888.00 2021-11-30 04:54:33.413 334 14448.96 51.84 55964.98 88888.00 2021-11-30 04:54:33.913 334 14448.92 51.83 55965.05 88888.00 2021-11-30 04:54:34.413 334 14448.90 51.77 55965.10 88888.00 2021-11-30 04:54:34.913 334 14448.92 51.79 55965.06 88888.00 2021-11-30 04:54:35.413 334 14448.91 51.81 55965.04 88888.00 2021-11-30 04:54:35.913 334 14448.89 51.77 55965.08 88888.00 2021-11-30 04:54:36.413 334 14448.87 51.77 55965.12 88888.00 2021-11-30 04:54:36.913 334 14448.88 51.72 55965.06 88888.00 2021-11-30 04:54:37.413 334 14448.92 51.67 55965.03 88888.00 2021-11-30 04:54:37.913 334 14448.95 51.66 55965.10 88888.00 2021-11-30 04:54:38.413 334 14448.93 51.72 55965.06 88888.00 2021-11-30 04:54:38.913 334 14448.92 51.77 55965.03 88888.00 2021-11-30 04:54:39.413 334 14448.90 51.84 55965.14 88888.00 2021-11-30 04:54:39.913 334 14448.88 51.90 55965.14 88888.00 2021-11-30 04:54:40.413 334 14448.87 51.92 55965.10 88888.00 2021-11-30 04:54:40.913 334 14448.87 51.91 55965.16 88888.00 2021-11-30 04:54:41.413 334 14448.90 51.91 55965.13 88888.00 2021-11-30 04:54:41.913 334 14448.90 51.91 55965.06 88888.00 2021-11-30 04:54:42.413 334 14448.80 51.93 55965.13 88888.00 2021-11-30 04:54:42.913 334 14448.78 51.94 55965.12 88888.00 2021-11-30 04:54:43.413 334 14448.79 52.04 55965.08 88888.00 2021-11-30 04:54:43.913 334 14448.79 51.99 55965.07 88888.00 2021-11-30 04:54:44.413 334 14448.80 51.92 55965.12 88888.00 2021-11-30 04:54:44.913 334 14448.83 51.87 55965.11 88888.00 2021-11-30 04:54:45.413 334 14448.86 51.85 55965.08 88888.00 2021-11-30 04:54:45.913 334 14448.83 51.90 55965.14 88888.00 2021-11-30 04:54:46.413 334 14448.81 51.88 55965.15 88888.00 2021-11-30 04:54:46.913 334 14448.81 51.88 55965.14 88888.00 2021-11-30 04:54:47.413 334 14448.81 51.88 55965.21 88888.00 2021-11-30 04:54:47.913 334 14448.82 51.90 55965.14 88888.00 2021-11-30 04:54:48.413 334 14448.86 51.90 55965.07 88888.00 2021-11-30 04:54:48.913 334 14448.88 51.88 55965.14 88888.00 2021-11-30 04:54:49.413 334 14448.87 51.89 55965.16 88888.00 2021-11-30 04:54:49.913 334 14448.85 51.87 55965.15 88888.00 2021-11-30 04:54:50.413 334 14448.83 51.89 55965.13 88888.00 2021-11-30 04:54:50.913 334 14448.85 51.93 55965.21 88888.00 2021-11-30 04:54:51.413 334 14448.85 51.91 55965.19 88888.00 2021-11-30 04:54:51.913 334 14448.85 51.87 55965.22 88888.00 2021-11-30 04:54:52.413 334 14448.89 51.88 55965.30 88888.00 2021-11-30 04:54:52.913 334 14448.92 51.92 55965.22 88888.00 2021-11-30 04:54:53.413 334 14448.93 51.93 55965.16 88888.00 2021-11-30 04:54:53.913 334 14448.89 51.94 55965.26 88888.00 2021-11-30 04:54:54.413 334 14448.89 51.84 55965.25 88888.00 2021-11-30 04:54:54.913 334 14448.90 51.87 55965.25 88888.00 2021-11-30 04:54:55.413 334 14448.90 51.90 55965.26 88888.00 2021-11-30 04:54:55.913 334 14448.89 51.88 55965.23 88888.00 2021-11-30 04:54:56.413 334 14448.88 51.93 55965.21 88888.00 2021-11-30 04:54:56.913 334 14448.88 51.94 55965.30 88888.00 2021-11-30 04:54:57.413 334 14448.91 51.91 55965.33 88888.00 2021-11-30 04:54:57.913 334 14448.89 51.87 55965.27 88888.00 2021-11-30 04:54:58.413 334 14448.89 51.91 55965.24 88888.00 2021-11-30 04:54:58.913 334 14448.89 51.97 55965.20 88888.00 2021-11-30 04:54:59.413 334 14448.90 51.93 55965.17 88888.00 2021-11-30 04:54:59.913 334 14448.88 51.93 55965.24 88888.00 2021-11-30 04:55:00.413 334 14448.90 51.99 55965.24 88888.00 2021-11-30 04:55:00.913 334 14448.93 51.99 55965.15 88888.00 2021-11-30 04:55:01.913 334 14448.96 52.04 55965.29 88888.00 2021-11-30 04:55:02.404 334 14448.98 52.00 55965.25 88888.00 2021-11-30 04:55:02.904 334 14448.96 52.02 55965.20 88888.00 2021-11-30 04:55:03.404 334 14448.96 52.02 55965.24 88888.00 2021-11-30 04:55:03.904 334 14448.96 51.99 55965.16 88888.00 2021-11-30 04:55:04.404 334 14448.98 52.02 55965.15 88888.00 2021-11-30 04:55:04.904 334 14449.00 52.09 55965.25 88888.00 2021-11-30 04:55:05.404 334 14449.01 52.10 55965.34 88888.00 2021-11-30 04:55:05.904 334 14449.00 52.10 55965.24 88888.00 2021-11-30 04:55:06.404 334 14449.01 52.10 55965.22 88888.00 2021-11-30 04:55:06.904 334 14449.04 52.13 55965.25 88888.00 2021-11-30 04:55:07.404 334 14449.02 52.11 55965.19 88888.00 2021-11-30 04:55:07.904 334 14449.04 52.15 55965.16 88888.00 2021-11-30 04:55:08.404 334 14449.06 52.17 55965.21 88888.00 2021-11-30 04:55:08.904 334 14449.09 52.11 55965.17 88888.00 2021-11-30 04:55:09.404 334 14449.11 52.11 55965.13 88888.00 2021-11-30 04:55:09.904 334 14449.08 52.19 55965.19 88888.00 2021-11-30 04:55:10.404 334 14449.08 52.14 55965.24 88888.00 2021-11-30 04:55:10.904 334 14449.08 52.16 55965.21 88888.00 2021-11-30 04:55:11.404 334 14449.08 52.18 55965.15 88888.00 2021-11-30 04:55:11.904 334 14449.08 52.18 55965.16 88888.00 2021-11-30 04:55:12.404 334 14449.08 52.13 55965.12 88888.00 2021-11-30 04:55:12.904 334 14449.10 52.10 55965.08 88888.00 2021-11-30 04:55:13.404 334 14449.07 52.14 55965.15 88888.00 2021-11-30 04:55:13.904 334 14449.08 52.17 55965.15 88888.00 2021-11-30 04:55:14.404 334 14449.09 52.21 55965.12 88888.00 2021-11-30 04:55:14.904 334 14449.08 52.17 55965.08 88888.00 2021-11-30 04:55:15.404 334 14449.08 52.19 55965.12 88888.00 2021-11-30 04:55:15.904 334 14449.09 52.21 55965.15 88888.00 2021-11-30 04:55:16.404 334 14449.11 52.25 55965.14 88888.00 2021-11-30 04:55:16.904 334 14449.14 52.21 55965.17 88888.00 2021-11-30 04:55:17.404 334 14449.15 52.22 55965.23 88888.00 2021-11-30 04:55:17.904 334 14449.17 52.22 55965.15 88888.00 2021-11-30 04:55:18.404 334 14449.15 52.19 55965.15 88888.00 2021-11-30 04:55:18.904 334 14449.18 52.25 55965.21 88888.00 2021-11-30 04:55:19.404 334 14449.22 52.28 55965.22 88888.00 2021-11-30 04:55:19.904 334 14449.23 52.24 55965.16 88888.00 2021-11-30 04:55:20.404 334 14449.24 52.24 55965.13 88888.00 2021-11-30 04:55:20.904 334 14449.20 52.24 55965.14 88888.00 2021-11-30 04:55:21.404 334 14449.19 52.21 55965.20 88888.00 2021-11-30 04:55:21.904 334 14449.19 52.15 55965.15 88888.00 2021-11-30 04:55:22.404 334 14449.23 52.23 55965.10 88888.00 2021-11-30 04:55:22.904 334 14449.28 52.21 55965.15 88888.00 2021-11-30 04:55:23.404 334 14449.30 52.26 55965.17 88888.00 2021-11-30 04:55:23.904 334 14449.30 52.24 55965.14 88888.00 2021-11-30 04:55:24.404 334 14449.30 52.18 55965.12 88888.00 2021-11-30 04:55:24.904 334 14449.34 52.22 55965.14 88888.00 2021-11-30 04:55:25.404 334 14449.33 52.27 55965.14 88888.00 2021-11-30 04:55:25.904 334 14449.29 52.38 55965.14 88888.00 2021-11-30 04:55:26.404 334 14449.25 52.35 55965.13 88888.00 2021-11-30 04:55:26.904 334 14449.28 52.30 55965.17 88888.00 2021-11-30 04:55:27.404 334 14449.29 52.24 55965.19 88888.00 2021-11-30 04:55:27.904 334 14449.28 52.26 55965.07 88888.00 2021-11-30 04:55:28.404 334 14449.30 52.31 55965.03 88888.00 2021-11-30 04:55:28.904 334 14449.33 52.35 55965.12 88888.00 2021-11-30 04:55:29.404 334 14449.32 52.25 55965.15 88888.00 2021-11-30 04:55:29.904 334 14449.23 52.26 55965.07 88888.00 2021-11-30 04:55:30.404 334 14449.20 52.28 55965.06 88888.00 2021-11-30 04:55:30.904 334 14449.22 52.28 55965.10 88888.00 2021-11-30 04:55:31.904 334 14449.26 52.30 55965.10 88888.00 2021-11-30 04:55:32.404 334 14449.26 52.33 55965.08 88888.00 2021-11-30 04:55:32.904 334 14449.26 52.33 55965.10 88888.00 2021-11-30 04:55:33.404 334 14449.28 52.30 55965.11 88888.00 2021-11-30 04:55:33.904 334 14449.29 52.28 55965.05 88888.00 2021-11-30 04:55:34.404 334 14449.35 52.33 55965.11 88888.00 2021-11-30 04:55:34.904 334 14449.36 52.33 55965.17 88888.00 2021-11-30 04:55:35.404 334 14449.39 52.28 55965.16 88888.00 2021-11-30 04:55:35.904 334 14449.42 52.34 55965.13 88888.00 2021-11-30 04:55:36.404 334 14449.35 52.42 55965.14 88888.00 2021-11-30 04:55:36.904 334 14449.29 52.43 55965.17 88888.00 2021-11-30 04:55:37.404 334 14449.28 52.47 55965.11 88888.00 2021-11-30 04:55:37.904 334 14449.32 52.41 55965.01 88888.00 2021-11-30 04:55:38.404 334 14449.32 52.42 55964.95 88888.00 2021-11-30 04:55:38.904 334 14449.36 52.49 55965.02 88888.00 2021-11-30 04:55:39.404 334 14449.37 52.53 55965.05 88888.00 2021-11-30 04:55:39.904 334 14449.39 52.48 55965.07 88888.00 2021-11-30 04:55:40.404 334 14449.37 52.45 55964.99 88888.00 2021-11-30 04:55:40.904 334 14449.35 52.39 55964.98 88888.00 2021-11-30 04:55:41.904 334 14449.35 52.49 55965.06 88888.00 2021-11-30 04:55:42.404 334 14449.35 52.49 55965.05 88888.00 2021-11-30 04:55:42.904 334 14449.39 52.45 55965.06 88888.00 2021-11-30 04:55:43.404 334 14449.44 52.48 55965.07 88888.00 2021-11-30 04:55:43.904 334 14449.37 52.56 55965.04 88888.00 2021-11-30 04:55:44.404 334 14449.29 52.50 55965.02 88888.00 2021-11-30 04:55:44.904 334 14449.28 52.51 55964.98 88888.00 2021-11-30 04:55:45.404 334 14449.26 52.47 55964.99 88888.00 2021-11-30 04:55:45.904 334 14449.27 52.39 55965.01 88888.00 2021-11-30 04:55:46.404 334 14449.27 52.44 55965.01 88888.00 2021-11-30 04:55:46.904 334 14449.33 52.49 55964.93 88888.00 2021-11-30 04:55:47.404 334 14449.27 52.50 55964.93 88888.00 2021-11-30 04:55:47.904 334 14449.26 52.45 55964.99 88888.00 2021-11-30 04:55:48.404 334 14449.26 52.51 55965.02 88888.00 2021-11-30 04:55:48.904 334 14449.25 52.49 55964.97 88888.00 2021-11-30 04:55:49.404 334 14449.26 52.45 55964.97 88888.00 2021-11-30 04:55:49.904 334 14449.30 52.45 55965.02 88888.00 2021-11-30 04:55:50.404 334 14449.30 52.43 55965.05 88888.00 2021-11-30 04:55:50.904 334 14449.28 52.49 55965.04 88888.00 2021-11-30 04:55:51.904 334 14449.30 52.53 55964.99 88888.00 2021-11-30 04:55:52.404 334 14449.27 52.56 55965.03 88888.00 2021-11-30 04:55:52.904 334 14449.32 52.57 55965.01 88888.00 2021-11-30 04:55:53.404 334 14449.28 52.55 55965.02 88888.00 2021-11-30 04:55:53.904 334 14449.28 52.58 55965.06 88888.00 2021-11-30 04:55:54.404 334 14449.30 52.64 55965.06 88888.00 2021-11-30 04:55:54.904 334 14449.29 52.70 55965.04 88888.00 2021-11-30 04:55:55.404 334 14449.33 52.69 55965.01 88888.00 2021-11-30 04:55:55.904 334 14449.33 52.72 55965.03 88888.00 2021-11-30 04:55:56.404 334 14449.35 52.68 55965.07 88888.00 2021-11-30 04:55:56.905 334 14449.37 52.57 55965.07 88888.00 2021-11-30 04:55:57.405 334 14449.35 52.55 55965.06 88888.00 2021-11-30 04:55:57.905 334 14449.33 52.65 55965.05 88888.00 2021-11-30 04:55:58.405 334 14449.33 52.66 55965.15 88888.00 2021-11-30 04:55:58.905 334 14449.35 52.57 55965.14 88888.00 2021-11-30 04:55:59.405 334 14449.35 52.59 55965.06 88888.00 2021-11-30 04:55:59.905 334 14449.37 52.63 55965.07 88888.00 2021-11-30 04:56:00.405 334 14449.36 52.65 55965.10 88888.00 2021-11-30 04:56:00.905 334 14449.34 52.65 55965.04 88888.00 2021-11-30 04:56:01.405 334 14449.37 52.63 55965.04 88888.00 2021-11-30 04:56:01.905 334 14449.37 52.64 55965.10 88888.00 2021-11-30 04:56:02.405 334 14449.35 52.65 55965.12 88888.00 2021-11-30 04:56:02.905 334 14449.37 52.64 55965.10 88888.00 2021-11-30 04:56:03.405 334 14449.36 52.56 55965.06 88888.00 2021-11-30 04:56:03.905 334 14449.37 52.58 55965.03 88888.00 2021-11-30 04:56:04.405 334 14449.43 52.58 55965.02 88888.00 2021-11-30 04:56:04.905 334 14449.43 52.59 55965.13 88888.00 2021-11-30 04:56:05.405 334 14449.38 52.60 55965.20 88888.00 2021-11-30 04:56:05.905 334 14449.37 52.64 55965.17 88888.00 2021-11-30 04:56:06.405 334 14449.41 52.64 55965.15 88888.00 2021-11-30 04:56:06.905 334 14449.45 52.64 55965.17 88888.00 2021-11-30 04:56:07.405 334 14449.45 52.63 55965.19 88888.00 2021-11-30 04:56:07.905 334 14449.43 52.63 55965.14 88888.00 2021-11-30 04:56:08.405 334 14449.44 52.66 55965.13 88888.00 2021-11-30 04:56:08.905 334 14449.39 52.60 55965.10 88888.00 2021-11-30 04:56:09.405 334 14449.43 52.66 55965.14 88888.00 2021-11-30 04:56:09.905 334 14449.44 52.67 55965.19 88888.00 2021-11-30 04:56:10.405 334 14449.43 52.72 55965.11 88888.00 2021-11-30 04:56:10.905 334 14449.42 52.70 55965.11 88888.00 2021-11-30 04:56:11.905 334 14449.45 52.64 55965.20 88888.00 2021-11-30 04:56:12.405 334 14449.42 52.64 55965.14 88888.00 2021-11-30 04:56:12.905 334 14449.44 52.66 55965.19 88888.00 2021-11-30 04:56:13.405 334 14449.44 52.68 55965.29 88888.00 2021-11-30 04:56:13.905 334 14449.44 52.66 55965.22 88888.00 2021-11-30 04:56:14.405 334 14449.45 52.65 55965.16 88888.00 2021-11-30 04:56:14.905 334 14449.43 52.73 55965.15 88888.00 2021-11-30 04:56:15.405 334 14449.45 52.72 55965.21 88888.00 2021-11-30 04:56:15.905 334 14449.51 52.72 55965.24 88888.00 2021-11-30 04:56:16.405 334 14449.56 52.63 55965.25 88888.00 2021-11-30 04:56:16.905 334 14449.53 52.60 55965.22 88888.00 2021-11-30 04:56:17.405 334 14449.51 52.64 55965.25 88888.00 2021-11-30 04:56:17.905 334 14449.52 52.77 55965.24 88888.00 2021-11-30 04:56:18.405 334 14449.50 52.80 55965.24 88888.00 2021-11-30 04:56:18.905 334 14449.45 52.74 55965.20 88888.00 2021-11-30 04:56:19.905 334 14449.51 52.87 55965.26 88888.00 2021-11-30 04:56:20.405 334 14449.50 52.93 55965.32 88888.00 2021-11-30 04:56:20.905 334 14449.51 52.85 55965.25 88888.00 2021-11-30 04:56:21.905 334 14449.55 52.97 55965.22 88888.00 2021-11-30 04:56:22.405 334 14449.59 52.93 55965.20 88888.00 2021-11-30 04:56:22.905 334 14449.57 53.06 55965.17 88888.00 2021-11-30 04:56:23.405 334 14449.55 53.14 55965.12 88888.00 2021-11-30 04:56:23.905 334 14449.55 53.14 55965.20 88888.00 2021-11-30 04:56:24.405 334 14449.56 52.99 55965.23 88888.00 2021-11-30 04:56:24.905 334 14449.55 52.93 55965.25 88888.00 2021-11-30 04:56:25.405 334 14449.57 52.94 55965.17 88888.00 2021-11-30 04:56:25.905 334 14449.56 52.93 55965.17 88888.00 2021-11-30 04:56:26.405 334 14449.57 52.95 55965.17 88888.00 2021-11-30 04:56:26.905 334 14449.57 52.98 55965.20 88888.00 2021-11-30 04:56:27.405 334 14449.59 52.99 55965.16 88888.00 2021-11-30 04:56:27.905 334 14449.62 52.97 55965.08 88888.00 2021-11-30 04:56:28.405 334 14449.65 53.01 55965.06 88888.00 2021-11-30 04:56:28.905 334 14449.64 53.00 55965.15 88888.00 2021-11-30 04:56:29.405 334 14449.64 53.08 55965.17 88888.00 2021-11-30 04:56:29.905 334 14449.61 52.99 55965.16 88888.00 2021-11-30 04:56:30.405 334 14449.63 52.90 55965.12 88888.00 2021-11-30 04:56:30.905 334 14449.66 52.86 55965.13 88888.00 2021-11-30 04:56:31.405 334 14449.64 52.93 55965.16 88888.00 2021-11-30 04:56:31.905 334 14449.62 53.01 55965.16 88888.00 2021-11-30 04:56:32.405 334 14449.63 53.01 55965.14 88888.00 2021-11-30 04:56:32.905 334 14449.67 52.97 55965.06 88888.00 2021-11-30 04:56:33.405 334 14449.67 53.00 55965.07 88888.00 2021-11-30 04:56:33.905 334 14449.69 53.14 55965.15 88888.00 2021-11-30 04:56:34.405 334 14449.70 53.07 55965.14 88888.00 2021-11-30 04:56:34.905 334 14449.71 53.01 55965.08 88888.00 2021-11-30 04:56:35.405 334 14449.71 53.04 55965.02 88888.00 2021-11-30 04:56:35.905 334 14449.70 53.07 55965.03 88888.00 2021-11-30 04:56:36.405 334 14449.71 53.00 55965.06 88888.00 2021-11-30 04:56:36.905 334 14449.70 53.04 55965.14 88888.00 2021-11-30 04:56:37.405 334 14449.70 53.11 55965.10 88888.00 2021-11-30 04:56:37.905 334 14449.73 53.15 55965.02 88888.00 2021-11-30 04:56:38.405 334 14449.73 53.15 55965.03 88888.00 2021-11-30 04:56:38.905 334 14449.73 53.16 55965.03 88888.00 2021-11-30 04:56:39.905 334 14449.73 53.15 55965.10 88888.00 2021-11-30 04:56:40.405 334 14449.73 53.15 55965.08 88888.00 2021-11-30 04:56:40.905 334 14449.75 53.09 55965.05 88888.00 2021-11-30 04:56:41.405 334 14449.76 53.08 55965.02 88888.00 2021-11-30 04:56:41.905 334 14449.79 53.11 55965.06 88888.00 2021-11-30 04:56:42.405 334 14449.81 53.09 55965.08 88888.00 2021-11-30 04:56:42.905 334 14449.80 53.11 55965.10 88888.00 2021-11-30 04:56:43.405 334 14449.82 53.04 55965.04 88888.00 2021-11-30 04:56:43.905 334 14449.82 53.07 55964.97 88888.00 2021-11-30 04:56:44.405 334 14449.84 53.09 55964.94 88888.00 2021-11-30 04:56:44.906 334 14449.84 53.07 55964.99 88888.00 2021-11-30 04:56:45.406 334 14449.82 53.08 55965.01 88888.00 2021-11-30 04:56:45.906 334 14449.81 53.14 55964.97 88888.00 2021-11-30 04:56:46.406 334 14449.87 53.18 55964.97 88888.00 2021-11-30 04:56:46.906 334 14449.94 53.18 55964.96 88888.00 2021-11-30 04:56:47.406 334 14449.98 53.15 55964.94 88888.00 2021-11-30 04:56:47.906 334 14449.99 53.16 55964.92 88888.00 2021-11-30 04:56:48.406 334 14450.02 53.16 55964.92 88888.00 2021-11-30 04:56:48.906 334 14449.99 53.18 55964.99 88888.00 2021-11-30 04:56:49.406 334 14449.98 53.16 55965.03 88888.00 2021-11-30 04:56:49.906 334 14449.98 53.19 55965.01 88888.00 2021-11-30 04:56:50.406 334 14450.02 53.20 55964.89 88888.00 2021-11-30 04:56:50.906 334 14449.97 53.25 55964.86 88888.00 2021-11-30 04:56:51.406 334 14449.91 53.24 55964.83 88888.00 2021-11-30 04:56:51.906 334 14449.89 53.25 55964.87 88888.00 2021-11-30 04:56:52.406 334 14449.85 53.28 55964.91 88888.00 2021-11-30 04:56:52.906 334 14449.88 53.23 55965.01 88888.00 2021-11-30 04:56:53.406 334 14449.89 53.18 55965.01 88888.00 2021-11-30 04:56:53.906 334 14449.91 53.15 55964.97 88888.00 2021-11-30 04:56:54.406 334 14449.91 53.16 55964.92 88888.00 2021-11-30 04:56:54.906 334 14449.92 53.19 55964.91 88888.00 2021-11-30 04:56:55.406 334 14449.92 53.16 55964.95 88888.00 2021-11-30 04:56:55.906 334 14449.97 53.21 55964.96 88888.00 2021-11-30 04:56:56.406 334 14450.01 53.29 55964.91 88888.00 2021-11-30 04:56:56.906 334 14450.01 53.29 55964.89 88888.00 2021-11-30 04:56:57.406 334 14450.02 53.27 55964.97 88888.00 2021-11-30 04:56:57.906 334 14450.02 53.26 55964.94 88888.00 2021-11-30 04:56:58.406 334 14450.00 53.21 55964.84 88888.00 2021-11-30 04:56:58.906 334 14450.03 53.18 55964.79 88888.00 2021-11-30 04:56:59.406 334 14450.07 53.23 55964.82 88888.00 2021-11-30 04:56:59.906 334 14450.02 53.31 55964.95 88888.00 2021-11-30 04:57:00.406 334 14449.98 53.35 55964.98 88888.00 2021-11-30 04:57:00.906 334 14449.99 53.28 55964.94 88888.00 2021-11-30 04:57:01.406 334 14450.07 53.25 55964.94 88888.00 2021-11-30 04:57:01.906 334 14450.11 53.21 55964.91 88888.00 2021-11-30 04:57:02.406 334 14450.09 53.21 55964.91 88888.00 2021-11-30 04:57:03.406 334 14450.08 53.28 55964.86 88888.00 2021-11-30 04:57:03.906 334 14450.11 53.29 55964.86 88888.00 2021-11-30 04:57:04.406 334 14450.11 53.26 55964.95 88888.00 2021-11-30 04:57:04.906 334 14450.16 53.37 55964.96 88888.00 2021-11-30 04:57:05.406 334 14450.18 53.36 55964.95 88888.00 2021-11-30 04:57:05.906 334 14450.15 53.40 55964.94 88888.00 2021-11-30 04:57:06.406 334 14450.16 53.36 55964.93 88888.00 2021-11-30 04:57:06.906 334 14450.18 53.24 55964.92 88888.00 2021-11-30 04:57:07.406 334 14450.20 53.21 55964.84 88888.00 2021-11-30 04:57:07.906 334 14450.20 53.19 55964.82 88888.00 2021-11-30 04:57:08.406 334 14450.18 53.24 55964.83 88888.00 2021-11-30 04:57:08.906 334 14450.17 53.28 55964.80 88888.00 2021-11-30 04:57:09.406 334 14450.15 53.34 55964.77 88888.00 2021-11-30 04:57:09.906 334 14450.19 53.33 55964.76 88888.00 2021-11-30 04:57:10.406 334 14450.21 53.31 55964.80 88888.00 2021-11-30 04:57:10.906 334 14450.21 53.36 55964.88 88888.00 2021-11-30 04:57:11.406 334 14450.24 53.33 55964.91 88888.00 2021-11-30 04:57:11.906 334 14450.24 53.29 55964.87 88888.00 2021-11-30 04:57:12.406 334 14450.21 53.19 55964.84 88888.00 2021-11-30 04:57:13.406 334 14450.20 53.26 55964.78 88888.00 2021-11-30 04:57:13.906 334 14450.17 53.23 55964.73 88888.00 2021-11-30 04:57:14.406 334 14450.13 53.28 55964.70 88888.00 2021-11-30 04:57:14.906 334 14450.15 53.28 55964.66 88888.00 2021-11-30 04:57:15.406 334 14450.16 53.29 55964.66 88888.00 2021-11-30 04:57:15.906 334 14450.18 53.36 55964.65 88888.00 2021-11-30 04:57:16.406 334 14450.18 53.29 55964.66 88888.00 2021-11-30 04:57:16.906 334 14450.16 53.27 55964.71 88888.00 2021-11-30 04:57:17.406 334 14450.19 53.35 55964.80 88888.00 2021-11-30 04:57:17.906 334 14450.25 53.43 55964.85 88888.00 2021-11-30 04:57:18.406 334 14450.28 53.46 55964.84 88888.00 2021-11-30 04:57:18.906 334 14450.31 53.42 55964.80 88888.00 2021-11-30 04:57:19.406 334 14450.34 53.38 55964.76 88888.00 2021-11-30 04:57:19.906 334 14450.30 53.43 55964.82 88888.00 2021-11-30 04:57:20.406 334 14450.27 53.37 55964.83 88888.00 2021-11-30 04:57:20.906 334 14450.27 53.33 55964.78 88888.00 2021-11-30 04:57:21.406 334 14450.31 53.35 55964.70 88888.00 2021-11-30 04:57:21.906 334 14450.31 53.33 55964.66 88888.00 2021-11-30 04:57:22.406 334 14450.29 53.40 55964.67 88888.00 2021-11-30 04:57:23.406 334 14450.32 53.48 55964.66 88888.00 2021-11-30 04:57:23.906 334 14450.35 53.38 55964.65 88888.00 2021-11-30 04:57:24.406 334 14450.36 53.38 55964.69 88888.00 2021-11-30 04:57:24.906 334 14450.38 53.37 55964.74 88888.00 2021-11-30 04:57:25.406 334 14450.39 53.40 55964.70 88888.00 2021-11-30 04:57:25.906 334 14450.43 53.45 55964.71 88888.00 2021-11-30 04:57:26.406 334 14450.40 53.52 55964.71 88888.00 2021-11-30 04:57:26.906 334 14450.41 53.40 55964.70 88888.00 2021-11-30 04:57:27.406 334 14450.46 53.31 55964.67 88888.00 2021-11-30 04:57:27.906 334 14450.44 53.32 55964.69 88888.00 2021-11-30 04:57:28.406 334 14450.43 53.35 55964.71 88888.00 2021-11-30 04:57:28.906 334 14450.44 53.38 55964.73 88888.00 2021-11-30 04:57:29.406 334 14450.43 53.43 55964.68 88888.00 2021-11-30 04:57:29.906 334 14450.46 53.48 55964.66 88888.00 2021-11-30 04:57:30.406 334 14450.47 53.50 55964.66 88888.00 2021-11-30 04:57:30.906 334 14450.45 53.52 55964.65 88888.00 2021-11-30 04:57:31.406 334 14450.44 53.51 55964.58 88888.00 2021-11-30 04:57:31.906 334 14450.43 53.45 55964.57 88888.00 2021-11-30 04:57:32.406 334 14450.46 53.37 55964.57 88888.00 2021-11-30 04:57:33.407 334 14450.52 53.48 55964.58 88888.00 2021-11-30 04:57:33.907 334 14450.49 53.44 55964.59 88888.00 2021-11-30 04:57:34.407 334 14450.46 53.34 55964.55 88888.00 2021-11-30 04:57:34.907 334 14450.50 53.27 55964.52 88888.00 2021-11-30 04:57:35.407 334 14450.60 53.36 55964.47 88888.00 2021-11-30 04:57:35.907 334 14450.66 53.29 55964.55 88888.00 2021-11-30 04:57:36.407 334 14450.68 53.28 55964.56 88888.00 2021-11-30 04:57:36.907 334 14450.68 53.33 55964.52 88888.00 2021-11-30 04:57:37.407 334 14450.67 53.46 55964.50 88888.00 2021-11-30 04:57:37.907 334 14450.69 53.49 55964.48 88888.00 2021-11-30 04:57:38.407 334 14450.69 53.50 55964.49 88888.00 2021-11-30 04:57:38.907 334 14450.69 53.41 55964.47 88888.00 2021-11-30 04:57:39.407 334 14450.68 53.43 55964.52 88888.00 2021-11-30 04:57:39.907 334 14450.66 53.44 55964.49 88888.00 2021-11-30 04:57:40.407 334 14450.62 53.32 55964.45 88888.00 2021-11-30 04:57:40.907 334 14450.59 53.35 55964.41 88888.00 2021-11-30 04:57:41.407 334 14450.59 53.32 55964.39 88888.00 2021-11-30 04:57:41.907 334 14450.60 53.28 55964.35 88888.00 2021-11-30 04:57:42.407 334 14450.64 53.29 55964.35 88888.00 2021-11-30 04:57:42.907 334 14450.69 53.31 55964.37 88888.00 2021-11-30 04:57:43.407 334 14450.67 53.36 55964.37 88888.00 2021-11-30 04:57:43.907 334 14450.69 53.41 55964.35 88888.00 2021-11-30 04:57:44.407 334 14450.64 53.38 55964.28 88888.00 2021-11-30 04:57:44.907 334 14450.64 53.32 55964.27 88888.00 2021-11-30 04:57:45.407 334 14450.69 53.24 55964.21 88888.00 2021-11-30 04:57:45.907 334 14450.67 53.24 55964.21 88888.00 2021-11-30 04:57:46.407 334 14450.67 53.31 55964.20 88888.00 2021-11-30 04:57:46.907 334 14450.66 53.38 55964.24 88888.00 2021-11-30 04:57:47.407 334 14450.72 53.37 55964.22 88888.00 2021-11-30 04:57:47.907 334 14450.74 53.34 55964.22 88888.00 2021-11-30 04:57:48.407 334 14450.78 53.40 55964.24 88888.00 2021-11-30 04:57:48.907 334 14450.76 53.33 55964.23 88888.00 2021-11-30 04:57:49.407 334 14450.77 53.35 55964.26 88888.00 2021-11-30 04:57:49.907 334 14450.77 53.41 55964.26 88888.00 2021-11-30 04:57:50.407 334 14450.77 53.42 55964.22 88888.00 2021-11-30 04:57:50.907 334 14450.78 53.44 55964.22 88888.00 2021-11-30 04:57:51.407 334 14450.83 53.40 55964.22 88888.00 2021-11-30 04:57:51.907 334 14450.83 53.36 55964.14 88888.00 2021-11-30 04:57:52.407 334 14450.82 53.38 55964.09 88888.00 2021-11-30 04:57:52.907 334 14450.82 53.35 55964.10 88888.00 2021-11-30 04:57:53.407 334 14450.84 53.29 55964.22 88888.00 2021-11-30 04:57:53.907 334 14450.86 53.29 55964.23 88888.00 2021-11-30 04:57:54.407 334 14450.89 53.34 55964.17 88888.00 2021-11-30 04:57:54.907 334 14450.89 53.35 55964.21 88888.00 2021-11-30 04:57:55.407 334 14450.87 53.37 55964.22 88888.00 2021-11-30 04:57:55.907 334 14450.85 53.34 55964.20 88888.00 2021-11-30 04:57:56.407 334 14450.84 53.28 55964.14 88888.00 2021-11-30 04:57:56.907 334 14450.83 53.27 55964.05 88888.00 2021-11-30 04:57:57.407 334 14450.82 53.27 55964.04 88888.00 2021-11-30 04:57:57.907 334 14450.85 53.31 55964.07 88888.00 2021-11-30 04:57:58.407 334 14450.84 53.29 55964.10 88888.00 2021-11-30 04:57:58.907 334 14450.84 53.27 55964.12 88888.00 2021-11-30 04:57:59.407 334 14450.85 53.25 55964.14 88888.00 2021-11-30 04:57:59.907 334 14450.87 53.19 55964.18 88888.00 2021-11-30 04:58:00.407 334 14450.91 53.27 55964.16 88888.00 2021-11-30 04:58:00.907 334 14450.89 53.28 55964.13 88888.00 2021-11-30 04:58:01.407 334 14450.91 53.28 55964.08 88888.00 2021-11-30 04:58:01.907 334 14450.93 53.27 55964.01 88888.00 2021-11-30 04:58:02.407 334 14450.91 53.32 55964.00 88888.00 2021-11-30 04:58:02.907 334 14450.86 53.29 55964.02 88888.00 2021-11-30 04:58:03.407 334 14450.89 53.20 55964.07 88888.00 2021-11-30 04:58:03.907 334 14450.91 53.16 55964.05 88888.00 2021-11-30 04:58:04.907 334 14450.89 53.17 55964.09 88888.00 2021-11-30 04:58:05.407 334 14450.86 53.21 55964.08 88888.00 2021-11-30 04:58:05.907 334 14450.87 53.23 55963.99 88888.00 2021-11-30 04:58:06.407 334 14450.86 53.29 55963.95 88888.00 2021-11-30 04:58:06.907 334 14450.85 53.27 55963.92 88888.00 2021-11-30 04:58:07.407 334 14450.86 53.23 55963.94 88888.00 2021-11-30 04:58:07.907 334 14450.86 53.27 55964.00 88888.00 2021-11-30 04:58:08.407 334 14450.89 53.41 55964.04 88888.00 2021-11-30 04:58:08.907 334 14450.86 53.36 55964.08 88888.00 2021-11-30 04:58:09.407 334 14450.86 53.36 55964.04 88888.00 2021-11-30 04:58:09.907 334 14450.86 53.37 55963.98 88888.00 2021-11-30 04:58:10.407 334 14450.83 53.25 55963.94 88888.00 2021-11-30 04:58:10.907 334 14450.86 53.18 55963.93 88888.00 2021-11-30 04:58:11.407 334 14450.80 53.16 55963.99 88888.00 2021-11-30 04:58:11.907 334 14450.85 53.18 55964.02 88888.00 2021-11-30 04:58:12.407 334 14450.84 53.18 55964.00 88888.00 2021-11-30 04:58:12.907 334 14450.82 53.14 55964.01 88888.00 2021-11-30 04:58:13.407 334 14450.78 53.12 55964.05 88888.00 2021-11-30 04:58:13.907 334 14450.77 53.18 55964.05 88888.00 2021-11-30 04:58:14.907 334 14450.80 53.23 55963.93 88888.00 2021-11-30 04:58:15.407 334 14450.84 53.20 55963.91 88888.00 2021-11-30 04:58:15.907 334 14450.87 53.18 55963.93 88888.00 2021-11-30 04:58:16.407 334 14450.85 53.23 55963.99 88888.00 2021-11-30 04:58:16.907 334 14450.86 53.20 55964.02 88888.00 2021-11-30 04:58:17.407 334 14450.90 53.14 55963.99 88888.00 2021-11-30 04:58:17.907 334 14450.87 53.11 55963.95 88888.00 2021-11-30 04:58:18.407 334 14450.87 53.20 55963.91 88888.00 2021-11-30 04:58:18.907 334 14450.90 53.24 55963.90 88888.00 2021-11-30 04:58:19.407 334 14450.90 53.17 55963.92 88888.00 2021-11-30 04:58:19.908 334 14450.86 53.18 55963.95 88888.00 2021-11-30 04:58:20.408 334 14450.81 53.15 55963.99 88888.00 2021-11-30 04:58:20.908 334 14450.77 53.11 55964.00 88888.00 2021-11-30 04:58:21.408 334 14450.77 53.16 55964.01 88888.00 2021-11-30 04:58:21.908 334 14450.78 53.19 55963.99 88888.00 2021-11-30 04:58:22.408 334 14450.77 53.20 55963.99 88888.00 2021-11-30 04:58:22.908 334 14450.73 53.16 55963.88 88888.00 2021-11-30 04:58:23.408 334 14450.72 53.11 55963.85 88888.00 2021-11-30 04:58:23.908 334 14450.73 53.11 55963.85 88888.00 2021-11-30 04:58:24.408 334 14450.74 53.18 55963.95 88888.00 2021-11-30 04:58:24.908 334 14450.72 53.23 55964.00 88888.00 2021-11-30 04:58:25.408 334 14450.73 53.20 55964.01 88888.00 2021-11-30 04:58:25.908 334 14450.73 53.14 55964.00 88888.00 2021-11-30 04:58:26.408 334 14450.69 53.20 55963.94 88888.00 2021-11-30 04:58:26.908 334 14450.69 53.24 55963.90 88888.00 2021-11-30 04:58:27.408 334 14450.68 53.23 55963.90 88888.00 2021-11-30 04:58:27.908 334 14450.71 53.14 55963.84 88888.00 2021-11-30 04:58:28.408 334 14450.69 53.14 55963.84 88888.00 2021-11-30 04:58:28.908 334 14450.69 53.16 55963.83 88888.00 2021-11-30 04:58:29.408 334 14450.69 53.12 55963.92 88888.00 2021-11-30 04:58:29.908 334 14450.69 53.20 55964.02 88888.00 2021-11-30 04:58:30.408 334 14450.72 53.12 55964.08 88888.00 2021-11-30 04:58:30.908 334 14450.68 53.02 55964.03 88888.00 2021-11-30 04:58:31.408 334 14450.67 53.09 55963.96 88888.00 2021-11-30 04:58:31.908 334 14450.71 53.07 55963.89 88888.00 2021-11-30 04:58:32.408 334 14450.67 53.03 55963.83 88888.00 2021-11-30 04:58:32.908 334 14450.65 53.07 55963.80 88888.00 2021-11-30 04:58:33.408 334 14450.63 53.14 55963.82 88888.00 2021-11-30 04:58:33.908 334 14450.64 53.04 55963.88 88888.00 2021-11-30 04:58:34.408 334 14450.67 53.01 55963.92 88888.00 2021-11-30 04:58:34.908 334 14450.67 52.95 55963.93 88888.00 2021-11-30 04:58:35.408 334 14450.63 52.97 55963.93 88888.00 2021-11-30 04:58:35.908 334 14450.64 53.03 55963.92 88888.00 2021-11-30 04:58:36.408 334 14450.68 53.06 55963.89 88888.00 2021-11-30 04:58:36.908 334 14450.69 53.12 55963.88 88888.00 2021-11-30 04:58:37.408 334 14450.68 53.16 55963.88 88888.00 2021-11-30 04:58:37.908 334 14450.67 53.11 55963.91 88888.00 2021-11-30 04:58:38.408 334 14450.66 53.10 55963.94 88888.00 2021-11-30 04:58:38.908 334 14450.66 53.08 55963.95 88888.00 2021-11-30 04:58:39.408 334 14450.69 53.14 55963.91 88888.00 2021-11-30 04:58:39.908 334 14450.71 53.17 55963.93 88888.00 2021-11-30 04:58:40.408 334 14450.69 53.16 55963.94 88888.00 2021-11-30 04:58:40.908 334 14450.63 53.17 55963.94 88888.00 2021-11-30 04:58:41.408 334 14450.62 53.16 55963.91 88888.00 2021-11-30 04:58:41.908 334 14450.65 53.20 55963.89 88888.00 2021-11-30 04:58:42.408 334 14450.67 53.20 55963.86 88888.00 2021-11-30 04:58:42.908 334 14450.66 53.19 55963.88 88888.00 2021-11-30 04:58:43.408 334 14450.64 53.19 55964.00 88888.00 2021-11-30 04:58:43.908 334 14450.64 53.15 55964.04 88888.00 2021-11-30 04:58:44.408 334 14450.65 53.18 55963.96 88888.00 2021-11-30 04:58:44.908 334 14450.67 53.18 55963.98 88888.00 2021-11-30 04:58:45.408 334 14450.64 53.29 55964.01 88888.00 2021-11-30 04:58:45.908 334 14450.64 53.25 55963.96 88888.00 2021-11-30 04:58:46.408 334 14450.64 53.23 55963.90 88888.00 2021-11-30 04:58:46.908 334 14450.64 53.25 55963.88 88888.00 2021-11-30 04:58:47.408 334 14450.68 53.24 55963.93 88888.00 2021-11-30 04:58:47.908 334 14450.72 53.29 55963.94 88888.00 2021-11-30 04:58:48.408 334 14450.71 53.31 55963.94 88888.00 2021-11-30 04:58:48.908 334 14450.69 53.21 55964.03 88888.00 2021-11-30 04:58:49.408 334 14450.66 53.18 55964.04 88888.00 2021-11-30 04:58:49.908 334 14450.66 53.21 55964.03 88888.00 2021-11-30 04:58:50.408 334 14450.68 53.27 55963.99 88888.00 2021-11-30 04:58:50.908 334 14450.73 53.31 55964.00 88888.00 2021-11-30 04:58:51.408 334 14450.71 53.35 55963.96 88888.00 2021-11-30 04:58:51.908 334 14450.68 53.29 55963.96 88888.00 2021-11-30 04:58:52.408 334 14450.65 53.23 55963.93 88888.00 2021-11-30 04:58:52.908 334 14450.68 53.24 55963.90 88888.00 2021-11-30 04:58:53.408 334 14450.76 53.32 55963.93 88888.00 2021-11-30 04:58:53.908 334 14450.76 53.33 55963.96 88888.00 2021-11-30 04:58:54.408 334 14450.76 53.28 55963.99 88888.00 2021-11-30 04:58:54.908 334 14450.78 53.21 55963.96 88888.00 2021-11-30 04:58:55.408 334 14450.78 53.18 55963.99 88888.00 2021-11-30 04:58:55.908 334 14450.78 53.19 55963.95 88888.00 2021-11-30 04:58:56.408 334 14450.75 53.26 55963.94 88888.00 2021-11-30 04:58:56.908 334 14450.78 53.32 55963.93 88888.00 2021-11-30 04:58:57.408 334 14450.84 53.27 55963.96 88888.00 2021-11-30 04:58:57.908 334 14450.87 53.21 55964.04 88888.00 2021-11-30 04:58:58.408 334 14450.87 53.16 55964.07 88888.00 2021-11-30 04:58:58.908 334 14450.85 53.20 55964.08 88888.00 2021-11-30 04:58:59.408 334 14450.81 53.12 55964.07 88888.00 2021-11-30 04:58:59.909 334 14450.78 53.15 55964.01 88888.00 2021-11-30 04:59:00.409 334 14450.78 53.16 55963.93 88888.00 2021-11-30 04:59:00.909 334 14450.78 53.19 55963.86 88888.00 2021-11-30 04:59:01.409 334 14450.80 53.15 55963.88 88888.00 2021-11-30 04:59:01.909 334 14450.80 53.14 55963.92 88888.00 2021-11-30 04:59:02.409 334 14450.81 53.23 55963.96 88888.00 2021-11-30 04:59:02.909 334 14450.85 53.24 55964.04 88888.00 2021-11-30 04:59:03.409 334 14450.85 53.20 55964.05 88888.00 2021-11-30 04:59:03.909 334 14450.84 53.21 55964.07 88888.00 2021-11-30 04:59:04.409 334 14450.84 53.15 55964.01 88888.00 2021-11-30 04:59:04.909 334 14450.84 53.14 55964.04 88888.00 2021-11-30 04:59:05.409 334 14450.83 53.18 55963.99 88888.00 2021-11-30 04:59:06.409 334 14450.89 53.12 55964.00 88888.00 2021-11-30 04:59:06.909 334 14450.89 53.15 55964.03 88888.00 2021-11-30 04:59:07.409 334 14450.87 53.15 55964.05 88888.00 2021-11-30 04:59:07.909 334 14450.86 53.12 55964.08 88888.00 2021-11-30 04:59:08.409 334 14450.87 53.18 55964.11 88888.00 2021-11-30 04:59:08.909 334 14450.87 53.24 55964.05 88888.00 2021-11-30 04:59:09.409 334 14450.87 53.35 55964.02 88888.00 2021-11-30 04:59:09.909 334 14450.86 53.31 55964.03 88888.00 2021-11-30 04:59:10.409 334 14450.83 53.19 55964.03 88888.00 2021-11-30 04:59:10.909 334 14450.85 53.17 55964.04 88888.00 2021-11-30 04:59:11.409 334 14450.86 53.19 55964.08 88888.00 2021-11-30 04:59:11.909 334 14450.76 53.18 55964.12 88888.00 2021-11-30 04:59:12.409 334 14450.76 53.31 55964.10 88888.00 2021-11-30 04:59:12.909 334 14450.82 53.28 55964.11 88888.00 2021-11-30 04:59:13.409 334 14450.83 53.25 55964.14 88888.00 2021-11-30 04:59:13.909 334 14450.84 53.21 55964.08 88888.00 2021-11-30 04:59:14.409 334 14450.84 53.02 55964.01 88888.00 2021-11-30 04:59:14.909 334 14450.82 52.95 55963.95 88888.00 2021-11-30 04:59:15.409 334 14450.82 52.95 55963.98 88888.00 2021-11-30 04:59:15.909 334 14450.76 52.92 55964.05 88888.00 2021-11-30 04:59:16.409 334 14450.73 52.87 55964.10 88888.00 2021-11-30 04:59:16.909 334 14450.73 52.86 55964.11 88888.00 2021-11-30 04:59:17.409 334 14450.73 52.86 55964.12 88888.00 2021-11-30 04:59:17.909 334 14450.76 52.87 55964.09 88888.00 2021-11-30 04:59:18.409 334 14450.75 52.94 55964.12 88888.00 2021-11-30 04:59:18.909 334 14450.73 53.00 55964.10 88888.00 2021-11-30 04:59:19.409 334 14450.73 52.95 55964.07 88888.00 2021-11-30 04:59:19.909 334 14450.72 53.02 55964.03 88888.00 2021-11-30 04:59:20.409 334 14450.71 53.01 55963.99 88888.00 2021-11-30 04:59:20.909 334 14450.72 53.07 55963.99 88888.00 2021-11-30 04:59:21.409 334 14450.74 53.08 55964.04 88888.00 2021-11-30 04:59:21.909 334 14450.72 53.09 55964.12 88888.00 2021-11-30 04:59:22.409 334 14450.69 53.15 55964.14 88888.00 2021-11-30 04:59:22.909 334 14450.69 53.11 55964.16 88888.00 2021-11-30 04:59:23.409 334 14450.68 53.15 55964.20 88888.00 2021-11-30 04:59:23.909 334 14450.69 53.14 55964.18 88888.00 2021-11-30 04:59:24.409 334 14450.69 53.12 55964.12 88888.00 2021-11-30 04:59:24.909 334 14450.68 53.12 55964.05 88888.00 2021-11-30 04:59:25.409 334 14450.67 53.19 55964.02 88888.00 2021-11-30 04:59:25.909 334 14450.68 53.16 55964.02 88888.00 2021-11-30 04:59:26.409 334 14450.68 53.12 55964.01 88888.00 2021-11-30 04:59:26.909 334 14450.65 53.14 55964.00 88888.00 2021-11-30 04:59:27.409 334 14450.64 53.11 55964.05 88888.00 2021-11-30 04:59:27.909 334 14450.65 53.08 55964.12 88888.00 2021-11-30 04:59:28.409 334 14450.66 53.06 55964.05 88888.00 2021-11-30 04:59:28.909 334 14450.69 53.04 55964.09 88888.00 2021-11-30 04:59:29.409 334 14450.68 53.11 55964.10 88888.00 2021-11-30 04:59:29.909 334 14450.68 53.28 55964.12 88888.00 2021-11-30 04:59:30.409 334 14450.66 53.45 55964.11 88888.00 2021-11-30 04:59:30.909 334 14450.66 53.38 55964.03 88888.00 2021-11-30 04:59:31.409 334 14450.64 53.27 55964.00 88888.00 2021-11-30 04:59:31.909 334 14450.62 53.18 55963.99 88888.00 2021-11-30 04:59:32.409 334 14450.64 53.23 55963.96 88888.00 2021-11-30 04:59:32.909 334 14450.66 53.29 55963.99 88888.00 2021-11-30 04:59:33.409 334 14450.68 53.23 55964.02 88888.00 2021-11-30 04:59:33.909 334 14450.68 53.36 55964.04 88888.00 2021-11-30 04:59:34.409 334 14450.69 53.26 55964.10 88888.00 2021-11-30 04:59:34.909 334 14450.69 53.16 55964.11 88888.00 2021-11-30 04:59:35.409 334 14450.66 53.15 55964.05 88888.00 2021-11-30 04:59:35.909 334 14450.65 53.12 55964.02 88888.00 2021-11-30 04:59:36.409 334 14450.65 53.25 55964.00 88888.00 2021-11-30 04:59:36.909 334 14450.62 53.16 55963.99 88888.00 2021-11-30 04:59:37.409 334 14450.59 53.00 55963.98 88888.00 2021-11-30 04:59:37.909 334 14450.60 53.06 55963.99 88888.00 2021-11-30 04:59:38.409 334 14450.62 53.10 55964.01 88888.00 2021-11-30 04:59:38.909 334 14450.65 53.10 55963.95 88888.00 2021-11-30 04:59:39.409 334 14450.63 53.11 55963.92 88888.00 2021-11-30 04:59:39.909 334 14450.62 53.23 55963.96 88888.00 2021-11-30 04:59:40.409 334 14450.60 53.26 55964.02 88888.00 2021-11-30 04:59:40.909 334 14450.60 53.21 55964.03 88888.00 2021-11-30 04:59:41.409 334 14450.63 53.20 55964.02 88888.00 2021-11-30 04:59:41.909 334 14450.63 53.18 55964.02 88888.00 2021-11-30 04:59:42.409 334 14450.60 53.11 55964.00 88888.00 2021-11-30 04:59:42.909 334 14450.59 53.09 55963.98 88888.00 2021-11-30 04:59:43.409 334 14450.59 53.01 55963.94 88888.00 2021-11-30 04:59:43.909 334 14450.56 53.11 55963.95 88888.00 2021-11-30 04:59:44.409 334 14450.54 53.14 55963.99 88888.00 2021-11-30 04:59:44.909 334 14450.52 53.11 55963.99 88888.00 2021-11-30 04:59:45.409 334 14450.54 53.04 55963.99 88888.00 2021-11-30 04:59:45.909 334 14450.54 53.01 55963.96 88888.00 2021-11-30 04:59:46.409 334 14450.57 53.00 55964.00 88888.00 2021-11-30 04:59:46.909 334 14450.56 53.09 55964.04 88888.00 2021-11-30 04:59:47.409 334 14450.55 53.08 55964.00 88888.00 2021-11-30 04:59:47.909 334 14450.50 53.08 55963.92 88888.00 2021-11-30 04:59:48.409 334 14450.49 53.08 55963.92 88888.00 2021-11-30 04:59:48.909 334 14450.52 53.04 55963.94 88888.00 2021-11-30 04:59:49.409 334 14450.52 53.09 55963.90 88888.00 2021-11-30 04:59:49.909 334 14450.53 53.16 55963.81 88888.00 2021-11-30 04:59:50.409 334 14450.56 53.07 55963.81 88888.00 2021-11-30 04:59:50.909 334 14450.54 52.99 55963.83 88888.00 2021-11-30 04:59:51.410 334 14450.54 53.03 55963.83 88888.00 2021-11-30 04:59:51.910 334 14450.53 53.08 55963.84 88888.00 2021-11-30 04:59:52.410 334 14450.48 53.10 55963.84 88888.00 2021-11-30 04:59:52.910 334 14450.47 53.08 55963.86 88888.00 2021-11-30 04:59:53.410 334 14450.45 53.08 55963.84 88888.00 2021-11-30 04:59:53.910 334 14450.47 53.12 55963.81 88888.00 2021-11-30 04:59:54.410 334 14450.46 53.11 55963.72 88888.00 2021-11-30 04:59:54.910 334 14450.43 53.04 55963.73 88888.00 2021-11-30 04:59:55.410 334 14450.45 53.00 55963.72 88888.00 2021-11-30 04:59:55.910 334 14450.43 53.01 55963.66 88888.00 2021-11-30 04:59:56.410 334 14450.41 52.99 55963.65 88888.00 2021-11-30 04:59:56.910 334 14450.44 53.01 55963.67 88888.00 2021-11-30 04:59:57.910 334 14450.40 52.98 55963.72 88888.00 2021-11-30 04:59:58.410 334 14450.40 52.95 55963.74 88888.00 2021-11-30 04:59:58.910 334 14450.35 52.93 55963.72 88888.00 2021-11-30 04:59:59.410 334 14450.35 52.98 55963.72 88888.00 2021-11-30 04:59:59.910 334 14450.37 53.02 55963.72 88888.00 2021-11-30 05:00:00.410 334 14450.36 53.02 55963.64 88888.00 2021-11-30 05:00:00.910 334 14450.36 52.94 55963.60 88888.00 2021-11-30 05:00:01.410 334 14450.38 52.93 55963.62 88888.00 2021-11-30 05:00:01.910 334 14450.37 52.87 55963.63 88888.00 2021-11-30 05:00:02.410 334 14450.34 52.83 55963.62 88888.00 2021-11-30 05:00:02.910 334 14450.31 52.90 55963.67 88888.00 2021-11-30 05:00:03.410 334 14450.34 52.93 55963.69 88888.00 2021-11-30 05:00:03.910 334 14450.37 52.91 55963.69 88888.00 2021-11-30 05:00:04.410 334 14450.35 52.92 55963.66 88888.00 2021-11-30 05:00:04.910 334 14450.34 52.90 55963.63 88888.00 2021-11-30 05:00:05.410 334 14450.34 52.89 55963.56 88888.00 2021-11-30 05:00:05.910 334 14450.31 52.94 55963.58 88888.00 2021-11-30 05:00:06.410 334 14450.28 52.94 55963.58 88888.00 2021-11-30 05:00:06.910 334 14450.25 52.92 55963.57 88888.00 2021-11-30 05:00:07.410 334 14450.29 52.87 55963.56 88888.00 2021-11-30 05:00:07.910 334 14450.37 52.87 55963.56 88888.00 2021-11-30 05:00:08.410 334 14450.38 52.91 55963.51 88888.00 2021-11-30 05:00:08.910 334 14450.36 52.86 55963.51 88888.00 2021-11-30 05:00:09.410 334 14450.34 52.84 55963.43 88888.00 2021-11-30 05:00:09.910 334 14450.34 52.86 55963.41 88888.00 2021-11-30 05:00:10.410 334 14450.28 52.87 55963.39 88888.00 2021-11-30 05:00:10.910 334 14450.25 52.86 55963.41 88888.00 2021-11-30 05:00:11.410 334 14450.24 52.89 55963.39 88888.00 2021-11-30 05:00:11.910 334 14450.22 52.85 55963.45 88888.00 2021-11-30 05:00:12.410 334 14450.21 52.80 55963.48 88888.00 2021-11-30 05:00:12.910 334 14450.24 52.77 55963.46 88888.00 2021-11-30 05:00:13.410 334 14450.19 52.80 55963.46 88888.00 2021-11-30 05:00:13.910 334 14450.17 52.82 55963.48 88888.00 2021-11-30 05:00:14.410 334 14450.18 52.74 55963.43 88888.00 2021-11-30 05:00:14.910 334 14450.17 52.69 55963.38 88888.00 2021-11-30 05:00:15.410 334 14450.18 52.69 55963.39 88888.00 2021-11-30 05:00:15.910 334 14450.17 52.72 55963.43 88888.00 2021-11-30 05:00:16.410 334 14450.15 52.72 55963.47 88888.00 2021-11-30 05:00:16.910 334 14450.15 52.70 55963.44 88888.00 2021-11-30 05:00:17.410 334 14450.13 52.74 55963.38 88888.00 2021-11-30 05:00:17.910 334 14450.12 52.73 55963.38 88888.00 2021-11-30 05:00:18.410 334 14450.12 52.68 55963.33 88888.00 2021-11-30 05:00:18.910 334 14450.18 52.66 55963.27 88888.00 2021-11-30 05:00:19.410 334 14450.21 52.66 55963.24 88888.00 2021-11-30 05:00:19.910 334 14450.19 52.64 55963.26 88888.00 2021-11-30 05:00:20.410 334 14450.19 52.66 55963.29 88888.00 2021-11-30 05:00:20.910 334 14450.19 52.75 55963.34 88888.00 2021-11-30 05:00:21.410 334 14450.18 52.69 55963.36 88888.00 2021-11-30 05:00:21.910 334 14450.15 52.63 55963.38 88888.00 2021-11-30 05:00:22.410 334 14450.09 52.59 55963.36 88888.00 2021-11-30 05:00:22.910 334 14450.11 52.68 55963.33 88888.00 2021-11-30 05:00:23.410 334 14450.11 52.68 55963.28 88888.00 2021-11-30 05:00:23.910 334 14450.08 52.66 55963.30 88888.00 2021-11-30 05:00:24.410 334 14450.10 52.69 55963.33 88888.00 2021-11-30 05:00:24.910 334 14450.13 52.67 55963.34 88888.00 2021-11-30 05:00:25.410 334 14450.15 52.69 55963.39 88888.00 2021-11-30 05:00:25.910 334 14450.11 52.69 55963.34 88888.00 2021-11-30 05:00:26.410 334 14450.13 52.67 55963.29 88888.00 2021-11-30 05:00:26.910 334 14450.15 52.66 55963.27 88888.00 2021-11-30 05:00:27.410 334 14450.13 52.64 55963.24 88888.00 2021-11-30 05:00:27.910 334 14450.10 52.63 55963.18 88888.00 2021-11-30 05:00:28.410 334 14450.11 52.67 55963.13 88888.00 2021-11-30 05:00:28.910 334 14450.10 52.68 55963.14 88888.00 2021-11-30 05:00:29.410 334 14450.09 52.75 55963.19 88888.00 2021-11-30 05:00:29.910 334 14450.10 52.72 55963.26 88888.00 2021-11-30 05:00:30.410 334 14450.10 52.74 55963.34 88888.00 2021-11-30 05:00:30.910 334 14450.08 52.81 55963.29 88888.00 2021-11-30 05:00:31.410 334 14450.08 52.67 55963.24 88888.00 2021-11-30 05:00:31.910 334 14450.12 52.59 55963.24 88888.00 2021-11-30 05:00:32.410 334 14450.10 52.59 55963.26 88888.00 2021-11-30 05:00:32.910 334 14450.09 52.58 55963.28 88888.00 2021-11-30 05:00:33.410 334 14450.06 52.58 55963.27 88888.00 2021-11-30 05:00:33.910 334 14450.04 52.57 55963.18 88888.00 2021-11-30 05:00:34.410 334 14450.10 52.64 55963.23 88888.00 2021-11-30 05:00:34.910 334 14450.07 52.67 55963.28 88888.00 2021-11-30 05:00:35.910 334 14450.02 52.65 55963.18 88888.00 2021-11-30 05:00:36.410 334 14450.00 52.58 55963.14 88888.00 2021-11-30 05:00:36.910 334 14450.03 52.53 55963.18 88888.00 2021-11-30 05:00:37.410 334 14450.08 52.49 55963.18 88888.00 2021-11-30 05:00:37.910 334 14450.06 52.48 55963.14 88888.00 2021-11-30 05:00:38.410 334 14450.00 52.57 55963.09 88888.00 2021-11-30 05:00:38.910 334 14450.00 52.69 55963.06 88888.00 2021-11-30 05:00:39.410 334 14450.00 52.59 55963.15 88888.00 2021-11-30 05:00:39.910 334 14450.00 52.63 55963.20 88888.00 2021-11-30 05:00:40.410 334 14449.97 52.63 55963.17 88888.00 2021-11-30 05:00:40.911 334 14449.99 52.57 55963.05 88888.00 2021-11-30 05:00:41.411 334 14450.00 52.65 55963.00 88888.00 2021-11-30 05:00:41.911 334 14450.01 52.66 55963.07 88888.00 2021-11-30 05:00:42.411 334 14450.04 52.63 55963.13 88888.00 2021-11-30 05:00:42.911 334 14450.03 52.65 55963.16 88888.00 2021-11-30 05:00:43.411 334 14450.01 52.58 55963.11 88888.00 2021-11-30 05:00:43.911 334 14450.04 52.53 55963.13 88888.00 2021-11-30 05:00:44.411 334 14450.06 52.51 55963.09 88888.00 2021-11-30 05:00:44.911 334 14450.03 52.53 55963.08 88888.00 2021-11-30 05:00:45.411 334 14450.00 52.55 55963.05 88888.00 2021-11-30 05:00:45.911 334 14449.99 52.57 55963.01 88888.00 2021-11-30 05:00:46.411 334 14449.99 52.58 55963.02 88888.00 2021-11-30 05:00:46.911 334 14449.99 52.57 55963.04 88888.00 2021-11-30 05:00:47.411 334 14449.98 52.53 55963.07 88888.00 2021-11-30 05:00:47.911 334 14449.94 52.51 55963.07 88888.00 2021-11-30 05:00:48.411 334 14449.98 52.49 55963.07 88888.00 2021-11-30 05:00:48.911 334 14449.98 52.50 55962.99 88888.00 2021-11-30 05:00:49.411 334 14450.00 52.52 55962.99 88888.00 2021-11-30 05:00:49.911 334 14450.02 52.51 55963.04 88888.00 2021-11-30 05:00:50.411 334 14449.99 52.50 55963.11 88888.00 2021-11-30 05:00:50.911 334 14449.99 52.50 55963.13 88888.00 2021-11-30 05:00:51.411 334 14450.02 52.51 55963.13 88888.00 2021-11-30 05:00:51.911 334 14449.97 52.52 55963.09 88888.00 2021-11-30 05:00:52.411 334 14449.98 52.51 55963.13 88888.00 2021-11-30 05:00:52.911 334 14449.99 52.49 55963.09 88888.00 2021-11-30 05:00:53.411 334 14449.99 52.50 55963.07 88888.00 2021-11-30 05:00:53.911 334 14450.02 52.48 55963.05 88888.00 2021-11-30 05:00:54.411 334 14450.00 52.51 55963.10 88888.00 2021-11-30 05:00:54.911 334 14450.02 52.50 55963.11 88888.00 2021-11-30 05:00:55.411 334 14449.99 52.49 55963.08 88888.00 2021-11-30 05:00:55.911 334 14449.97 52.50 55963.06 88888.00 2021-11-30 05:00:56.411 334 14449.99 52.47 55963.01 88888.00 2021-11-30 05:00:56.911 334 14450.01 52.48 55963.00 88888.00 2021-11-30 05:00:57.411 334 14450.01 52.51 55962.99 88888.00 2021-11-30 05:00:57.911 334 14450.00 52.53 55963.07 88888.00 2021-11-30 05:00:58.411 334 14449.99 52.56 55963.09 88888.00 2021-11-30 05:00:59.411 334 14449.98 52.56 55963.06 88888.00 2021-11-30 05:00:59.911 334 14449.99 52.53 55963.06 88888.00 2021-11-30 05:01:00.411 334 14450.01 52.56 55963.02 88888.00 2021-11-30 05:01:00.911 334 14450.02 52.52 55962.99 88888.00 2021-11-30 05:01:01.411 334 14449.99 52.59 55963.00 88888.00 2021-11-30 05:01:01.911 334 14449.99 52.59 55963.04 88888.00 2021-11-30 05:01:02.411 334 14449.98 52.53 55963.05 88888.00 2021-11-30 05:01:02.911 334 14449.99 52.52 55963.08 88888.00 2021-11-30 05:01:03.411 334 14449.98 52.52 55963.09 88888.00 2021-11-30 05:01:03.911 334 14449.95 52.48 55963.08 88888.00 2021-11-30 05:01:04.411 334 14449.95 52.47 55963.04 88888.00 2021-11-30 05:01:04.911 334 14449.97 52.45 55962.99 88888.00 2021-11-30 05:01:05.411 334 14449.98 52.42 55963.01 88888.00 2021-11-30 05:01:05.911 334 14450.00 52.44 55963.09 88888.00 2021-11-30 05:01:06.411 334 14450.00 52.50 55963.18 88888.00 2021-11-30 05:01:06.911 334 14450.00 52.55 55963.14 88888.00 2021-11-30 05:01:07.411 334 14449.95 52.51 55963.05 88888.00 2021-11-30 05:01:07.911 334 14449.95 52.47 55963.06 88888.00 2021-11-30 05:01:08.411 334 14450.00 52.47 55963.08 88888.00 2021-11-30 05:01:09.411 334 14449.98 52.50 55963.14 88888.00 2021-11-30 05:01:09.911 334 14449.99 52.50 55963.09 88888.00 2021-11-30 05:01:10.411 334 14449.99 52.52 55963.13 88888.00 2021-11-30 05:01:10.911 334 14449.98 52.53 55963.18 88888.00 2021-11-30 05:01:11.411 334 14449.97 52.52 55963.15 88888.00 2021-11-30 05:01:11.911 334 14449.99 52.55 55963.06 88888.00 2021-11-30 05:01:12.411 334 14450.01 52.55 55963.04 88888.00 2021-11-30 05:01:12.911 334 14450.01 52.51 55963.01 88888.00 2021-11-30 05:01:13.411 334 14450.00 52.45 55963.05 88888.00 2021-11-30 05:01:13.911 334 14449.99 52.42 55963.10 88888.00 2021-11-30 05:01:14.411 334 14449.98 52.42 55963.18 88888.00 2021-11-30 05:01:14.911 334 14449.95 52.43 55963.24 88888.00 2021-11-30 05:01:15.411 334 14449.93 52.42 55963.17 88888.00 2021-11-30 05:01:15.911 334 14449.97 52.43 55963.13 88888.00 2021-11-30 05:01:16.411 334 14449.94 52.43 55963.09 88888.00 2021-11-30 05:01:16.911 334 14449.91 52.43 55963.04 88888.00 2021-11-30 05:01:17.411 334 14449.92 52.44 55963.07 88888.00 2021-11-30 05:01:17.911 334 14449.95 52.45 55963.10 88888.00 2021-11-30 05:01:18.411 334 14449.95 52.47 55963.11 88888.00 2021-11-30 05:01:19.411 334 14449.95 52.39 55963.10 88888.00 2021-11-30 05:01:19.911 334 14449.94 52.40 55963.07 88888.00 2021-11-30 05:01:20.411 334 14449.93 52.51 55963.09 88888.00 2021-11-30 05:01:20.911 334 14449.95 52.48 55963.10 88888.00 2021-11-30 05:01:21.411 334 14449.90 52.39 55963.13 88888.00 2021-11-30 05:01:21.911 334 14449.84 52.38 55963.13 88888.00 2021-11-30 05:01:22.411 334 14449.81 52.41 55963.15 88888.00 2021-11-30 05:01:22.911 334 14449.82 52.44 55963.16 88888.00 2021-11-30 05:01:23.411 334 14449.80 52.39 55963.14 88888.00 2021-11-30 05:01:23.911 334 14449.81 52.34 55963.18 88888.00 2021-11-30 05:01:24.412 334 14449.80 52.33 55963.14 88888.00 2021-11-30 05:01:24.912 334 14449.81 52.38 55963.09 88888.00 2021-11-30 05:01:25.412 334 14449.78 52.38 55963.07 88888.00 2021-11-30 05:01:25.912 334 14449.78 52.36 55963.09 88888.00 2021-11-30 05:01:26.412 334 14449.79 52.41 55963.10 88888.00 2021-11-30 05:01:26.912 334 14449.75 52.42 55963.13 88888.00 2021-11-30 05:01:27.412 334 14449.73 52.41 55963.09 88888.00 2021-11-30 05:01:27.912 334 14449.71 52.39 55963.09 88888.00 2021-11-30 05:01:28.412 334 14449.70 52.48 55963.14 88888.00 2021-11-30 05:01:28.912 334 14449.70 52.45 55963.19 88888.00 2021-11-30 05:01:29.412 334 14449.70 52.42 55963.26 88888.00 2021-11-30 05:01:29.912 334 14449.69 52.50 55963.27 88888.00 2021-11-30 05:01:30.412 334 14449.72 52.45 55963.20 88888.00 2021-11-30 05:01:30.912 334 14449.75 52.44 55963.13 88888.00 2021-11-30 05:01:31.412 334 14449.73 52.41 55963.15 88888.00 2021-11-30 05:01:31.912 334 14449.74 52.40 55963.16 88888.00 2021-11-30 05:01:32.412 334 14449.78 52.41 55963.13 88888.00 2021-11-30 05:01:32.912 334 14449.76 52.44 55963.09 88888.00 2021-11-30 05:01:33.412 334 14449.73 52.40 55963.11 88888.00 2021-11-30 05:01:33.912 334 14449.72 52.42 55963.14 88888.00 2021-11-30 05:01:34.412 334 14449.71 52.43 55963.14 88888.00 2021-11-30 05:01:34.912 334 14449.73 52.42 55963.17 88888.00 2021-11-30 05:01:35.412 334 14449.75 52.36 55963.15 88888.00 2021-11-30 05:01:35.912 334 14449.76 52.36 55963.14 88888.00 2021-11-30 05:01:36.412 334 14449.75 52.35 55963.15 88888.00 2021-11-30 05:01:36.912 334 14449.76 52.33 55963.08 88888.00 2021-11-30 05:01:37.412 334 14449.74 52.43 55963.07 88888.00 2021-11-30 05:01:37.912 334 14449.72 52.44 55963.14 88888.00 2021-11-30 05:01:38.412 334 14449.70 52.44 55963.13 88888.00 2021-11-30 05:01:38.912 334 14449.73 52.39 55963.14 88888.00 2021-11-30 05:01:39.412 334 14449.71 52.36 55963.14 88888.00 2021-11-30 05:01:39.912 334 14449.71 52.39 55963.18 88888.00 2021-11-30 05:01:40.412 334 14449.74 52.40 55963.20 88888.00 2021-11-30 05:01:40.912 334 14449.78 52.39 55963.19 88888.00 2021-11-30 05:01:41.412 334 14449.79 52.35 55963.20 88888.00 2021-11-30 05:01:41.912 334 14449.72 52.34 55963.23 88888.00 2021-11-30 05:01:42.412 334 14449.75 52.41 55963.20 88888.00 2021-11-30 05:01:42.912 334 14449.74 52.36 55963.18 88888.00 2021-11-30 05:01:43.412 334 14449.73 52.34 55963.13 88888.00 2021-11-30 05:01:43.912 334 14449.71 52.33 55963.13 88888.00 2021-11-30 05:01:44.412 334 14449.72 52.31 55963.10 88888.00 2021-11-30 05:01:44.912 334 14449.71 52.34 55963.16 88888.00 2021-11-30 05:01:45.412 334 14449.69 52.36 55963.19 88888.00 2021-11-30 05:01:45.912 334 14449.65 52.39 55963.23 88888.00 2021-11-30 05:01:46.412 334 14449.70 52.33 55963.18 88888.00 2021-11-30 05:01:46.912 334 14449.70 52.32 55963.20 88888.00 2021-11-30 05:01:47.412 334 14449.67 52.32 55963.27 88888.00 2021-11-30 05:01:47.912 334 14449.71 52.30 55963.30 88888.00 2021-11-30 05:01:48.412 334 14449.69 52.26 55963.28 88888.00 2021-11-30 05:01:48.912 334 14449.65 52.34 55963.27 88888.00 2021-11-30 05:01:49.412 334 14449.62 52.31 55963.27 88888.00 2021-11-30 05:01:49.912 334 14449.62 52.32 55963.28 88888.00 2021-11-30 05:01:50.412 334 14449.62 52.36 55963.24 88888.00 2021-11-30 05:01:50.912 334 14449.54 52.40 55963.24 88888.00 2021-11-30 05:01:51.412 334 14449.50 52.44 55963.24 88888.00 2021-11-30 05:01:51.912 334 14449.48 52.48 55963.23 88888.00 2021-11-30 05:01:52.412 334 14449.46 52.44 55963.24 88888.00 2021-11-30 05:01:52.912 334 14449.43 52.44 55963.30 88888.00 2021-11-30 05:01:53.412 334 14449.43 52.49 55963.34 88888.00 2021-11-30 05:01:53.912 334 14449.39 52.38 55963.29 88888.00 2021-11-30 05:01:54.412 334 14449.42 52.30 55963.25 88888.00 2021-11-30 05:01:54.912 334 14449.41 52.32 55963.24 88888.00 2021-11-30 05:01:55.412 334 14449.41 52.38 55963.27 88888.00 2021-11-30 05:01:55.912 334 14449.44 52.38 55963.30 88888.00 2021-11-30 05:01:56.412 334 14449.46 52.30 55963.32 88888.00 2021-11-30 05:01:56.912 334 14449.46 52.30 55963.34 88888.00 2021-11-30 05:01:57.412 334 14449.52 52.34 55963.33 88888.00 2021-11-30 05:01:57.912 334 14449.54 52.32 55963.29 88888.00 2021-11-30 05:01:58.412 334 14449.53 52.32 55963.28 88888.00 2021-11-30 05:01:58.912 334 14449.53 52.32 55963.36 88888.00 2021-11-30 05:01:59.412 334 14449.53 52.30 55963.38 88888.00 2021-11-30 05:01:59.912 334 14449.55 52.32 55963.35 88888.00 2021-11-30 05:02:00.412 334 14449.53 52.34 55963.42 88888.00 2021-11-30 05:02:00.912 334 14449.51 52.33 55963.45 88888.00 2021-11-30 05:02:01.412 334 14449.50 52.34 55963.44 88888.00 2021-11-30 05:02:01.912 334 14449.51 52.34 55963.45 88888.00 2021-11-30 05:02:02.412 334 14449.51 52.23 55963.43 88888.00 2021-11-30 05:02:02.912 334 14449.51 52.33 55963.42 88888.00 2021-11-30 05:02:03.412 334 14449.53 52.35 55963.48 88888.00 2021-11-30 05:02:03.912 334 14449.52 52.30 55963.54 88888.00 2021-11-30 05:02:04.412 334 14449.52 52.23 55963.51 88888.00 2021-11-30 05:02:04.912 334 14449.53 52.27 55963.46 88888.00 2021-11-30 05:02:05.412 334 14449.59 52.44 55963.42 88888.00 2021-11-30 05:02:05.912 334 14449.57 52.48 55963.45 88888.00 2021-11-30 05:02:06.412 334 14449.53 52.64 55963.49 88888.00 2021-11-30 05:02:06.912 334 14449.51 52.45 55963.54 88888.00 2021-11-30 05:02:07.412 334 14449.47 52.42 55963.56 88888.00 2021-11-30 05:02:07.912 334 14449.44 52.42 55963.57 88888.00 2021-11-30 05:02:08.412 334 14449.48 52.48 55963.58 88888.00 2021-11-30 05:02:08.912 334 14449.46 52.41 55963.61 88888.00 2021-11-30 05:02:09.413 334 14449.48 52.36 55963.62 88888.00 2021-11-30 05:02:09.913 334 14449.50 52.34 55963.56 88888.00 2021-11-30 05:02:10.913 334 14449.45 52.39 55963.55 88888.00 2021-11-30 05:02:11.413 334 14449.42 52.39 55963.56 88888.00 2021-11-30 05:02:11.913 334 14449.41 52.47 55963.52 88888.00 2021-11-30 05:02:12.413 334 14449.38 52.50 55963.49 88888.00 2021-11-30 05:02:12.913 334 14449.38 52.48 55963.51 88888.00 2021-11-30 05:02:13.413 334 14449.38 52.49 55963.55 88888.00 2021-11-30 05:02:13.913 334 14449.41 52.45 55963.58 88888.00 2021-11-30 05:02:14.413 334 14449.39 52.40 55963.63 88888.00 2021-11-30 05:02:14.913 334 14449.39 52.40 55963.62 88888.00 2021-11-30 05:02:15.413 334 14449.38 52.41 55963.56 88888.00 2021-11-30 05:02:15.913 334 14449.37 52.43 55963.54 88888.00 2021-11-30 05:02:16.413 334 14449.37 52.41 55963.57 88888.00 2021-11-30 05:02:16.913 334 14449.36 52.40 55963.56 88888.00 2021-11-30 05:02:17.413 334 14449.35 52.36 55963.53 88888.00 2021-11-30 05:02:17.913 334 14449.37 52.44 55963.53 88888.00 2021-11-30 05:02:18.413 334 14449.35 52.50 55963.54 88888.00 2021-11-30 05:02:18.913 334 14449.34 52.51 55963.55 88888.00 2021-11-30 05:02:19.413 334 14449.33 52.52 55963.60 88888.00 2021-11-30 05:02:19.913 334 14449.34 52.56 55963.60 88888.00 2021-11-30 05:02:20.913 334 14449.32 52.49 55963.54 88888.00 2021-11-30 05:02:21.413 334 14449.33 52.48 55963.54 88888.00 2021-11-30 05:02:21.913 334 14449.37 52.48 55963.58 88888.00 2021-11-30 05:02:22.413 334 14449.38 52.50 55963.62 88888.00 2021-11-30 05:02:22.913 334 14449.36 52.58 55963.65 88888.00 2021-11-30 05:02:23.413 334 14449.34 52.63 55963.65 88888.00 2021-11-30 05:02:23.913 334 14449.30 52.52 55963.62 88888.00 2021-11-30 05:02:24.413 334 14449.29 52.45 55963.60 88888.00 2021-11-30 05:02:24.913 334 14449.26 52.52 55963.67 88888.00 2021-11-30 05:02:25.413 334 14449.27 52.52 55963.73 88888.00 2021-11-30 05:02:25.913 334 14449.27 52.53 55963.73 88888.00 2021-11-30 05:02:26.413 334 14449.30 52.58 55963.74 88888.00 2021-11-30 05:02:26.913 334 14449.28 52.60 55963.71 88888.00 2021-11-30 05:02:27.413 334 14449.27 52.66 55963.71 88888.00 2021-11-30 05:02:27.913 334 14449.29 52.58 55963.69 88888.00 2021-11-30 05:02:28.413 334 14449.29 52.48 55963.66 88888.00 2021-11-30 05:02:28.913 334 14449.30 52.42 55963.73 88888.00 2021-11-30 05:02:29.413 334 14449.29 52.41 55963.71 88888.00 2021-11-30 05:02:29.913 334 14449.32 52.48 55963.69 88888.00 2021-11-30 05:02:30.413 334 14449.35 52.47 55963.62 88888.00 2021-11-30 05:02:30.913 334 14449.35 52.45 55963.60 88888.00 2021-11-30 05:02:31.413 334 14449.35 52.48 55963.64 88888.00 2021-11-30 05:02:31.913 334 14449.35 52.57 55963.66 88888.00 2021-11-30 05:02:32.413 334 14449.35 52.59 55963.70 88888.00 2021-11-30 05:02:32.913 334 14449.33 52.57 55963.74 88888.00 2021-11-30 05:02:33.413 334 14449.33 52.55 55963.74 88888.00 2021-11-30 05:02:33.913 334 14449.27 52.55 55963.72 88888.00 2021-11-30 05:02:34.413 334 14449.24 52.49 55963.77 88888.00 2021-11-30 05:02:34.913 334 14449.20 52.52 55963.80 88888.00 2021-11-30 05:02:35.413 334 14449.23 52.50 55963.74 88888.00 2021-11-30 05:02:35.913 334 14449.23 52.56 55963.76 88888.00 2021-11-30 05:02:36.413 334 14449.27 52.66 55963.79 88888.00 2021-11-30 05:02:36.913 334 14449.33 52.66 55963.82 88888.00 2021-11-30 05:02:37.413 334 14449.36 52.75 55963.77 88888.00 2021-11-30 05:02:37.913 334 14449.35 52.70 55963.69 88888.00 2021-11-30 05:02:38.913 334 14449.29 52.55 55963.74 88888.00 2021-11-30 05:02:39.413 334 14449.26 52.57 55963.69 88888.00 2021-11-30 05:02:39.913 334 14449.25 52.58 55963.72 88888.00 2021-11-30 05:02:40.413 334 14449.23 52.55 55963.74 88888.00 2021-11-30 05:02:40.913 334 14449.24 52.53 55963.75 88888.00 2021-11-30 05:02:41.413 334 14449.24 52.52 55963.76 88888.00 2021-11-30 05:02:41.913 334 14449.24 52.57 55963.80 88888.00 2021-11-30 05:02:42.413 334 14449.23 52.61 55963.75 88888.00 2021-11-30 05:02:42.913 334 14449.22 52.63 55963.73 88888.00 2021-11-30 05:02:43.413 334 14449.17 52.66 55963.70 88888.00 2021-11-30 05:02:43.913 334 14449.22 52.73 55963.70 88888.00 2021-11-30 05:02:44.413 334 14449.23 52.74 55963.73 88888.00 2021-11-30 05:02:44.913 334 14449.26 52.72 55963.73 88888.00 2021-11-30 05:02:45.413 334 14449.27 52.72 55963.72 88888.00 2021-11-30 05:02:45.913 334 14449.26 52.81 55963.67 88888.00 2021-11-30 05:02:46.413 334 14449.28 52.80 55963.60 88888.00 2021-11-30 05:02:46.913 334 14449.24 52.73 55963.56 88888.00 2021-11-30 05:02:47.413 334 14449.23 52.74 55963.64 88888.00 2021-11-30 05:02:47.913 334 14449.25 52.82 55963.69 88888.00 2021-11-30 05:02:48.413 334 14449.23 52.77 55963.70 88888.00 2021-11-30 05:02:48.913 334 14449.19 52.72 55963.62 88888.00 2021-11-30 05:02:49.413 334 14449.22 52.75 55963.57 88888.00 2021-11-30 05:02:49.913 334 14449.23 52.83 55963.62 88888.00 2021-11-30 05:02:50.413 334 14449.20 52.82 55963.61 88888.00 2021-11-30 05:02:50.913 334 14449.19 52.69 55963.61 88888.00 2021-11-30 05:02:51.413 334 14449.17 52.67 55963.67 88888.00 2021-11-30 05:02:51.913 334 14449.17 52.75 55963.69 88888.00 2021-11-30 05:02:52.413 334 14449.17 52.82 55963.70 88888.00 2021-11-30 05:02:52.913 334 14449.15 52.86 55963.70 88888.00 2021-11-30 05:02:53.413 334 14449.14 52.84 55963.74 88888.00 2021-11-30 05:02:53.913 334 14449.16 52.78 55963.74 88888.00 2021-11-30 05:02:54.413 334 14449.16 52.76 55963.66 88888.00 2021-11-30 05:02:54.913 334 14449.17 52.84 55963.62 88888.00 2021-11-30 05:02:55.413 334 14449.15 52.80 55963.70 88888.00 2021-11-30 05:02:55.913 334 14449.11 52.82 55963.75 88888.00 2021-11-30 05:02:56.413 334 14449.13 52.82 55963.71 88888.00 2021-11-30 05:02:56.913 334 14449.13 52.87 55963.71 88888.00 2021-11-30 05:02:57.413 334 14449.04 52.87 55963.76 88888.00 2021-11-30 05:02:57.913 334 14449.05 52.80 55963.72 88888.00 2021-11-30 05:02:58.913 334 14449.11 52.75 55963.73 88888.00 2021-11-30 05:02:59.413 334 14449.10 52.69 55963.80 88888.00 2021-11-30 05:02:59.913 334 14449.15 52.70 55963.83 88888.00 2021-11-30 05:03:00.413 334 14449.11 52.75 55963.81 88888.00 2021-11-30 05:03:00.913 334 14449.08 52.84 55963.77 88888.00 2021-11-30 05:03:01.413 334 14449.10 52.84 55963.76 88888.00 2021-11-30 05:03:01.913 334 14449.13 52.78 55963.80 88888.00 2021-11-30 05:03:02.404 334 14449.13 52.76 55963.75 88888.00 2021-11-30 05:03:02.904 334 14449.09 52.78 55963.73 88888.00 2021-11-30 05:03:03.404 334 14449.09 52.81 55963.72 88888.00 2021-11-30 05:03:03.904 334 14449.13 52.82 55963.72 88888.00 2021-11-30 05:03:04.404 334 14449.14 52.89 55963.80 88888.00 2021-11-30 05:03:04.904 334 14449.11 52.80 55963.88 88888.00 2021-11-30 05:03:05.404 334 14449.09 52.83 55963.84 88888.00 2021-11-30 05:03:05.904 334 14449.06 52.92 55963.77 88888.00 2021-11-30 05:03:06.404 334 14449.11 52.92 55963.77 88888.00 2021-11-30 05:03:06.904 334 14449.14 52.86 55963.81 88888.00 2021-11-30 05:03:07.404 334 14449.10 52.83 55963.83 88888.00 2021-11-30 05:03:07.904 334 14449.07 52.84 55963.83 88888.00 2021-11-30 05:03:08.404 334 14449.10 52.82 55963.80 88888.00 2021-11-30 05:03:08.904 334 14449.09 52.81 55963.81 88888.00 2021-11-30 05:03:09.404 334 14449.11 52.78 55963.82 88888.00 2021-11-30 05:03:09.904 334 14449.14 52.77 55963.80 88888.00 2021-11-30 05:03:10.404 334 14449.14 52.78 55963.81 88888.00 2021-11-30 05:03:10.904 334 14449.15 52.84 55963.85 88888.00 2021-11-30 05:03:11.404 334 14449.11 52.87 55963.86 88888.00 2021-11-30 05:03:11.904 334 14449.13 52.85 55963.83 88888.00 2021-11-30 05:03:12.404 334 14449.14 52.87 55963.80 88888.00 2021-11-30 05:03:12.904 334 14449.15 53.11 55963.80 88888.00 2021-11-30 05:03:13.404 334 14449.15 53.20 55963.80 88888.00 2021-11-30 05:03:13.904 334 14449.14 53.15 55963.83 88888.00 2021-11-30 05:03:14.404 334 14449.13 53.11 55963.89 88888.00 2021-11-30 05:03:14.904 334 14449.10 53.12 55963.94 88888.00 2021-11-30 05:03:15.404 334 14449.10 53.15 55963.99 88888.00 2021-11-30 05:03:15.904 334 14449.11 53.10 55963.91 88888.00 2021-11-30 05:03:16.404 334 14449.05 53.04 55963.91 88888.00 2021-11-30 05:03:16.904 334 14449.00 53.15 55963.88 88888.00 2021-11-30 05:03:17.404 334 14449.02 53.20 55963.81 88888.00 2021-11-30 05:03:17.904 334 14449.04 53.15 55963.79 88888.00 2021-11-30 05:03:18.404 334 14449.00 53.20 55963.80 88888.00 2021-11-30 05:03:18.904 334 14448.98 53.20 55963.82 88888.00 2021-11-30 05:03:19.404 334 14449.02 53.07 55963.86 88888.00 2021-11-30 05:03:19.904 334 14449.05 53.01 55963.88 88888.00 2021-11-30 05:03:20.404 334 14449.07 52.97 55963.89 88888.00 2021-11-30 05:03:20.904 334 14449.07 52.92 55963.90 88888.00 2021-11-30 05:03:21.404 334 14449.08 52.91 55963.90 88888.00 2021-11-30 05:03:21.904 334 14449.07 53.04 55963.83 88888.00 2021-11-30 05:03:22.404 334 14449.08 53.14 55963.79 88888.00 2021-11-30 05:03:22.904 334 14449.08 53.12 55963.80 88888.00 2021-11-30 05:03:23.404 334 14449.05 52.97 55963.79 88888.00 2021-11-30 05:03:23.904 334 14449.04 53.11 55963.88 88888.00 2021-11-30 05:03:24.404 334 14449.06 53.06 55963.93 88888.00 2021-11-30 05:03:24.904 334 14449.06 53.04 55963.93 88888.00 2021-11-30 05:03:25.404 334 14449.01 53.25 55963.94 88888.00 2021-11-30 05:03:25.904 334 14449.02 53.19 55963.93 88888.00 2021-11-30 05:03:26.404 334 14449.00 53.11 55963.88 88888.00 2021-11-30 05:03:26.904 334 14448.99 53.17 55963.84 88888.00 2021-11-30 05:03:27.404 334 14448.97 53.32 55963.89 88888.00 2021-11-30 05:03:27.904 334 14448.98 53.23 55963.89 88888.00 2021-11-30 05:03:28.404 334 14448.97 53.20 55963.90 88888.00 2021-11-30 05:03:28.904 334 14448.95 53.16 55963.86 88888.00 2021-11-30 05:03:29.404 334 14448.96 53.16 55963.86 88888.00 2021-11-30 05:03:29.904 334 14448.95 53.18 55963.81 88888.00 2021-11-30 05:03:30.404 334 14448.93 53.17 55963.80 88888.00 2021-11-30 05:03:30.904 334 14448.96 53.14 55963.82 88888.00 2021-11-30 05:03:31.404 334 14448.91 53.09 55963.83 88888.00 2021-11-30 05:03:31.904 334 14448.90 53.11 55963.82 88888.00 2021-11-30 05:03:32.404 334 14448.89 53.17 55963.84 88888.00 2021-11-30 05:03:32.904 334 14448.88 53.12 55963.93 88888.00 2021-11-30 05:03:33.404 334 14448.88 53.14 55963.92 88888.00 2021-11-30 05:03:33.904 334 14448.89 53.14 55963.90 88888.00 2021-11-30 05:03:34.404 334 14448.89 53.11 55963.86 88888.00 2021-11-30 05:03:34.904 334 14448.89 53.15 55963.84 88888.00 2021-11-30 05:03:35.404 334 14448.89 53.12 55963.85 88888.00 2021-11-30 05:03:35.904 334 14448.90 53.14 55963.85 88888.00 2021-11-30 05:03:36.404 334 14448.90 53.16 55963.84 88888.00 2021-11-30 05:03:36.904 334 14448.88 53.17 55963.92 88888.00 2021-11-30 05:03:37.404 334 14448.86 53.11 55963.94 88888.00 2021-11-30 05:03:37.904 334 14448.80 53.04 55963.90 88888.00 2021-11-30 05:03:38.404 334 14448.80 53.03 55963.89 88888.00 2021-11-30 05:03:38.904 334 14448.81 53.16 55963.86 88888.00 2021-11-30 05:03:39.404 334 14448.80 53.20 55963.84 88888.00 2021-11-30 05:03:39.904 334 14448.82 53.23 55963.83 88888.00 2021-11-30 05:03:40.404 334 14448.83 53.23 55963.88 88888.00 2021-11-30 05:03:40.904 334 14448.86 53.25 55963.88 88888.00 2021-11-30 05:03:41.404 334 14448.88 53.28 55963.85 88888.00 2021-11-30 05:03:42.404 334 14448.95 53.21 55963.80 88888.00 2021-11-30 05:03:42.904 334 14448.95 53.20 55963.80 88888.00 2021-11-30 05:03:43.404 334 14448.95 53.20 55963.80 88888.00 2021-11-30 05:03:43.904 334 14448.92 53.20 55963.81 88888.00 2021-11-30 05:03:44.404 334 14448.90 53.17 55963.83 88888.00 2021-11-30 05:03:44.904 334 14448.92 53.18 55963.80 88888.00 2021-11-30 05:03:45.404 334 14448.92 53.23 55963.72 88888.00 2021-11-30 05:03:45.904 334 14448.89 53.21 55963.64 88888.00 2021-11-30 05:03:46.404 334 14448.83 53.25 55963.67 88888.00 2021-11-30 05:03:46.904 334 14448.79 53.27 55963.73 88888.00 2021-11-30 05:03:47.405 334 14448.76 53.23 55963.70 88888.00 2021-11-30 05:03:47.905 334 14448.73 53.25 55963.67 88888.00 2021-11-30 05:03:48.405 334 14448.70 53.29 55963.71 88888.00 2021-11-30 05:03:48.905 334 14448.69 53.31 55963.69 88888.00 2021-11-30 05:03:49.405 334 14448.68 53.26 55963.63 88888.00 2021-11-30 05:03:49.905 334 14448.69 53.19 55963.67 88888.00 2021-11-30 05:03:50.405 334 14448.70 53.25 55963.66 88888.00 2021-11-30 05:03:50.905 334 14448.71 53.25 55963.66 88888.00 2021-11-30 05:03:51.405 334 14448.71 53.18 55963.69 88888.00 2021-11-30 05:03:52.405 334 14448.67 53.25 55963.81 88888.00 2021-11-30 05:03:52.905 334 14448.68 53.29 55963.80 88888.00 2021-11-30 05:03:53.405 334 14448.64 53.29 55963.76 88888.00 2021-11-30 05:03:53.905 334 14448.68 53.29 55963.71 88888.00 2021-11-30 05:03:54.405 334 14448.68 53.34 55963.73 88888.00 2021-11-30 05:03:54.905 334 14448.71 53.29 55963.76 88888.00 2021-11-30 05:03:55.405 334 14448.72 53.26 55963.81 88888.00 2021-11-30 05:03:55.905 334 14448.71 53.25 55963.77 88888.00 2021-11-30 05:03:56.405 334 14448.70 53.29 55963.69 88888.00 2021-11-30 05:03:56.905 334 14448.71 53.31 55963.63 88888.00 2021-11-30 05:03:57.405 334 14448.73 53.33 55963.60 88888.00 2021-11-30 05:03:57.905 334 14448.72 53.31 55963.64 88888.00 2021-11-30 05:03:58.405 334 14448.68 53.35 55963.69 88888.00 2021-11-30 05:03:58.905 334 14448.67 53.35 55963.72 88888.00 2021-11-30 05:03:59.405 334 14448.70 53.29 55963.74 88888.00 2021-11-30 05:03:59.905 334 14448.72 53.29 55963.74 88888.00 2021-11-30 05:04:00.405 334 14448.68 53.33 55963.71 88888.00 2021-11-30 05:04:00.905 334 14448.69 53.35 55963.71 88888.00 2021-11-30 05:04:01.405 334 14448.67 53.43 55963.69 88888.00 2021-11-30 05:04:01.905 334 14448.65 53.41 55963.66 88888.00 2021-11-30 05:04:02.405 334 14448.64 53.35 55963.74 88888.00 2021-11-30 05:04:02.905 334 14448.68 53.32 55963.82 88888.00 2021-11-30 05:04:03.405 334 14448.71 53.31 55963.77 88888.00 2021-11-30 05:04:03.905 334 14448.68 53.33 55963.74 88888.00 2021-11-30 05:04:04.405 334 14448.67 53.34 55963.72 88888.00 2021-11-30 05:04:04.905 334 14448.68 53.34 55963.64 88888.00 2021-11-30 05:04:05.405 334 14448.65 53.31 55963.65 88888.00 2021-11-30 05:04:05.905 334 14448.67 53.34 55963.73 88888.00 2021-11-30 05:04:06.405 334 14448.63 53.36 55963.83 88888.00 2021-11-30 05:04:06.905 334 14448.63 53.43 55963.80 88888.00 2021-11-30 05:04:07.405 334 14448.62 53.46 55963.72 88888.00 2021-11-30 05:04:07.905 334 14448.63 53.38 55963.67 88888.00 2021-11-30 05:04:08.405 334 14448.64 53.42 55963.65 88888.00 2021-11-30 05:04:08.905 334 14448.69 53.49 55963.63 88888.00 2021-11-30 05:04:09.405 334 14448.78 53.48 55963.65 88888.00 2021-11-30 05:04:09.905 334 14448.78 53.41 55963.72 88888.00 2021-11-30 05:04:10.405 334 14448.79 53.46 55963.76 88888.00 2021-11-30 05:04:10.905 334 14448.77 53.49 55963.73 88888.00 2021-11-30 05:04:11.405 334 14448.80 53.43 55963.66 88888.00 2021-11-30 05:04:11.905 334 14448.79 53.44 55963.62 88888.00 2021-11-30 05:04:12.405 334 14448.73 53.49 55963.62 88888.00 2021-11-30 05:04:12.905 334 14448.77 53.50 55963.62 88888.00 2021-11-30 05:04:13.405 334 14448.78 53.40 55963.62 88888.00 2021-11-30 05:04:13.905 334 14448.76 53.38 55963.61 88888.00 2021-11-30 05:04:14.405 334 14448.72 53.40 55963.65 88888.00 2021-11-30 05:04:14.905 334 14448.67 53.43 55963.71 88888.00 2021-11-30 05:04:15.405 334 14448.67 53.43 55963.72 88888.00 2021-11-30 05:04:15.905 334 14448.67 53.44 55963.65 88888.00 2021-11-30 05:04:16.405 334 14448.65 53.37 55963.61 88888.00 2021-11-30 05:04:16.905 334 14448.63 53.40 55963.57 88888.00 2021-11-30 05:04:17.405 334 14448.61 53.42 55963.60 88888.00 2021-11-30 05:04:17.905 334 14448.60 53.44 55963.65 88888.00 2021-11-30 05:04:18.405 334 14448.61 53.43 55963.69 88888.00 2021-11-30 05:04:18.905 334 14448.64 53.48 55963.71 88888.00 2021-11-30 05:04:19.405 334 14448.71 53.42 55963.65 88888.00 2021-11-30 05:04:19.905 334 14448.72 53.41 55963.55 88888.00 2021-11-30 05:04:20.405 334 14448.72 53.43 55963.52 88888.00 2021-11-30 05:04:20.905 334 14448.72 53.43 55963.45 88888.00 2021-11-30 05:04:21.405 334 14448.69 53.38 55963.45 88888.00 2021-11-30 05:04:22.405 334 14448.67 53.42 55963.53 88888.00 2021-11-30 05:04:22.905 334 14448.70 53.25 55963.55 88888.00 2021-11-30 05:04:23.405 334 14448.69 53.28 55963.54 88888.00 2021-11-30 05:04:23.905 334 14448.67 53.33 55963.56 88888.00 2021-11-30 05:04:24.405 334 14448.70 53.31 55963.61 88888.00 2021-11-30 05:04:24.905 334 14448.70 53.34 55963.56 88888.00 2021-11-30 05:04:25.405 334 14448.70 53.27 55963.52 88888.00 2021-11-30 05:04:25.905 334 14448.69 53.25 55963.53 88888.00 2021-11-30 05:04:26.405 334 14448.72 53.26 55963.54 88888.00 2021-11-30 05:04:26.905 334 14448.70 53.29 55963.56 88888.00 2021-11-30 05:04:27.405 334 14448.67 53.32 55963.57 88888.00 2021-11-30 05:04:27.905 334 14448.69 53.37 55963.51 88888.00 2021-11-30 05:04:28.405 334 14448.69 53.40 55963.48 88888.00 2021-11-30 05:04:28.905 334 14448.62 53.40 55963.48 88888.00 2021-11-30 05:04:29.405 334 14448.58 53.35 55963.52 88888.00 2021-11-30 05:04:29.905 334 14448.55 53.36 55963.48 88888.00 2021-11-30 05:04:30.405 334 14448.59 53.40 55963.46 88888.00 2021-11-30 05:04:30.905 334 14448.55 53.37 55963.51 88888.00 2021-11-30 05:04:31.405 334 14448.53 53.37 55963.52 88888.00 2021-11-30 05:04:32.406 334 14448.60 53.40 55963.54 88888.00 2021-11-30 05:04:32.906 334 14448.61 53.40 55963.53 88888.00 2021-11-30 05:04:33.406 334 14448.59 53.38 55963.52 88888.00 2021-11-30 05:04:33.906 334 14448.58 53.40 55963.46 88888.00 2021-11-30 05:04:34.406 334 14448.59 53.35 55963.46 88888.00 2021-11-30 05:04:34.906 334 14448.63 53.34 55963.47 88888.00 2021-11-30 05:04:35.406 334 14448.65 53.40 55963.54 88888.00 2021-11-30 05:04:35.906 334 14448.63 53.43 55963.58 88888.00 2021-11-30 05:04:36.406 334 14448.62 53.49 55963.61 88888.00 2021-11-30 05:04:36.906 334 14448.60 53.49 55963.54 88888.00 2021-11-30 05:04:37.406 334 14448.58 53.45 55963.47 88888.00 2021-11-30 05:04:37.906 334 14448.61 53.49 55963.47 88888.00 2021-11-30 05:04:38.406 334 14448.61 53.55 55963.52 88888.00 2021-11-30 05:04:38.906 334 14448.62 53.54 55963.56 88888.00 2021-11-30 05:04:39.406 334 14448.57 53.42 55963.62 88888.00 2021-11-30 05:04:39.906 334 14448.54 53.42 55963.57 88888.00 2021-11-30 05:04:40.406 334 14448.61 53.46 55963.51 88888.00 2021-11-30 05:04:40.906 334 14448.65 53.44 55963.48 88888.00 2021-11-30 05:04:41.406 334 14448.63 53.38 55963.49 88888.00 2021-11-30 05:04:42.406 334 14448.63 53.44 55963.42 88888.00 2021-11-30 05:04:42.906 334 14448.62 53.44 55963.42 88888.00 2021-11-30 05:04:43.406 334 14448.63 53.43 55963.54 88888.00 2021-11-30 05:04:43.906 334 14448.65 53.48 55963.61 88888.00 2021-11-30 05:04:44.406 334 14448.64 53.48 55963.60 88888.00 2021-11-30 05:04:44.906 334 14448.64 53.63 55963.56 88888.00 2021-11-30 05:04:45.406 334 14448.67 53.61 55963.55 88888.00 2021-11-30 05:04:45.906 334 14448.68 53.58 55963.52 88888.00 2021-11-30 05:04:46.406 334 14448.65 53.58 55963.47 88888.00 2021-11-30 05:04:46.906 334 14448.65 53.46 55963.51 88888.00 2021-11-30 05:04:47.406 334 14448.67 53.38 55963.54 88888.00 2021-11-30 05:04:47.906 334 14448.69 53.35 55963.56 88888.00 2021-11-30 05:04:48.406 334 14448.80 53.31 55963.60 88888.00 2021-11-30 05:04:48.906 334 14448.81 53.29 55963.56 88888.00 2021-11-30 05:04:49.406 334 14448.82 53.36 55963.51 88888.00 2021-11-30 05:04:49.906 334 14448.83 53.42 55963.48 88888.00 2021-11-30 05:04:50.406 334 14448.81 53.41 55963.44 88888.00 2021-11-30 05:04:50.906 334 14448.82 53.45 55963.42 88888.00 2021-11-30 05:04:51.406 334 14448.85 53.48 55963.45 88888.00 2021-11-30 05:04:51.906 334 14448.81 53.50 55963.47 88888.00 2021-11-30 05:04:52.406 334 14448.77 53.44 55963.47 88888.00 2021-11-30 05:04:52.906 334 14448.79 53.43 55963.53 88888.00 2021-11-30 05:04:53.406 334 14448.73 53.54 55963.54 88888.00 2021-11-30 05:04:53.906 334 14448.74 53.58 55963.54 88888.00 2021-11-30 05:04:54.406 334 14448.78 53.55 55963.54 88888.00 2021-11-30 05:04:54.906 334 14448.73 53.50 55963.51 88888.00 2021-11-30 05:04:55.406 334 14448.78 53.45 55963.44 88888.00 2021-11-30 05:04:55.906 334 14448.79 53.48 55963.39 88888.00 2021-11-30 05:04:56.406 334 14448.85 53.50 55963.36 88888.00 2021-11-30 05:04:56.906 334 14448.90 53.46 55963.39 88888.00 2021-11-30 05:04:57.406 334 14448.90 53.45 55963.39 88888.00 2021-11-30 05:04:57.906 334 14448.92 53.43 55963.44 88888.00 2021-11-30 05:04:58.406 334 14448.95 53.43 55963.39 88888.00 2021-11-30 05:04:58.906 334 14448.93 53.50 55963.42 88888.00 2021-11-30 05:04:59.406 334 14448.93 53.53 55963.48 88888.00 2021-11-30 05:04:59.906 334 14448.93 53.45 55963.56 88888.00 2021-11-30 05:05:00.406 334 14448.96 53.50 55963.58 88888.00 2021-11-30 05:05:00.906 334 14448.98 53.61 55963.56 88888.00 2021-11-30 05:05:01.406 334 14448.98 53.54 55963.49 88888.00 2021-11-30 05:05:01.906 334 14448.97 53.46 55963.42 88888.00 2021-11-30 05:05:02.406 334 14448.99 53.40 55963.37 88888.00 2021-11-30 05:05:02.906 334 14448.99 53.41 55963.38 88888.00 2021-11-30 05:05:03.406 334 14448.97 53.41 55963.43 88888.00 2021-11-30 05:05:03.906 334 14448.99 53.42 55963.39 88888.00 2021-11-30 05:05:04.406 334 14448.98 53.46 55963.35 88888.00 2021-11-30 05:05:04.906 334 14449.01 53.53 55963.32 88888.00 2021-11-30 05:05:05.406 334 14449.01 53.66 55963.35 88888.00 2021-11-30 05:05:05.906 334 14448.96 53.63 55963.39 88888.00 2021-11-30 05:05:06.406 334 14448.90 53.60 55963.42 88888.00 2021-11-30 05:05:06.906 334 14448.89 53.57 55963.46 88888.00 2021-11-30 05:05:07.406 334 14448.88 53.58 55963.43 88888.00 2021-11-30 05:05:07.906 334 14448.92 53.59 55963.39 88888.00 2021-11-30 05:05:08.406 334 14448.99 53.53 55963.44 88888.00 2021-11-30 05:05:08.906 334 14449.02 53.57 55963.44 88888.00 2021-11-30 05:05:09.406 334 14449.00 53.58 55963.48 88888.00 2021-11-30 05:05:09.906 334 14448.96 53.66 55963.45 88888.00 2021-11-30 05:05:10.406 334 14448.92 53.70 55963.42 88888.00 2021-11-30 05:05:10.906 334 14448.93 53.66 55963.45 88888.00 2021-11-30 05:05:11.406 334 14448.95 53.60 55963.43 88888.00 2021-11-30 05:05:11.906 334 14448.92 53.58 55963.39 88888.00 2021-11-30 05:05:12.406 334 14448.91 53.63 55963.34 88888.00 2021-11-30 05:05:12.906 334 14448.92 53.66 55963.35 88888.00 2021-11-30 05:05:13.406 334 14448.93 53.67 55963.33 88888.00 2021-11-30 05:05:13.906 334 14448.93 53.62 55963.36 88888.00 2021-11-30 05:05:14.406 334 14448.98 53.75 55963.45 88888.00 2021-11-30 05:05:14.906 334 14448.97 53.89 55963.46 88888.00 2021-11-30 05:05:15.406 334 14448.97 53.78 55963.39 88888.00 2021-11-30 05:05:15.906 334 14448.99 53.87 55963.45 88888.00 2021-11-30 05:05:16.406 334 14449.00 53.72 55963.53 88888.00 2021-11-30 05:05:16.906 334 14448.97 53.68 55963.53 88888.00 2021-11-30 05:05:17.406 334 14448.98 53.68 55963.52 88888.00 2021-11-30 05:05:17.906 334 14448.98 53.60 55963.47 88888.00 2021-11-30 05:05:18.406 334 14448.99 53.49 55963.52 88888.00 2021-11-30 05:05:18.906 334 14449.01 53.48 55963.47 88888.00 2021-11-30 05:05:19.406 334 14449.01 53.54 55963.36 88888.00 2021-11-30 05:05:19.906 334 14449.04 53.61 55963.33 88888.00 2021-11-30 05:05:20.406 334 14449.04 53.61 55963.32 88888.00 2021-11-30 05:05:20.906 334 14448.99 53.61 55963.37 88888.00 2021-11-30 05:05:21.406 334 14449.00 53.58 55963.37 88888.00 2021-11-30 05:05:21.906 334 14448.99 53.71 55963.37 88888.00 2021-11-30 05:05:22.407 334 14449.02 53.86 55963.36 88888.00 2021-11-30 05:05:22.907 334 14449.04 53.71 55963.37 88888.00 2021-11-30 05:05:23.407 334 14449.06 53.66 55963.32 88888.00 2021-11-30 05:05:23.907 334 14449.00 53.70 55963.38 88888.00 2021-11-30 05:05:24.407 334 14449.06 53.69 55963.41 88888.00 2021-11-30 05:05:24.907 334 14449.13 53.60 55963.37 88888.00 2021-11-30 05:05:25.407 334 14449.07 53.66 55963.43 88888.00 2021-11-30 05:05:25.907 334 14449.04 53.77 55963.46 88888.00 2021-11-30 05:05:26.407 334 14449.00 53.72 55963.44 88888.00 2021-11-30 05:05:26.907 334 14449.01 53.68 55963.46 88888.00 2021-11-30 05:05:27.407 334 14449.05 53.61 55963.53 88888.00 2021-11-30 05:05:27.907 334 14449.04 53.59 55963.54 88888.00 2021-11-30 05:05:28.407 334 14449.00 53.60 55963.49 88888.00 2021-11-30 05:05:28.907 334 14449.04 53.55 55963.45 88888.00 2021-11-30 05:05:29.407 334 14448.99 53.68 55963.36 88888.00 2021-11-30 05:05:29.907 334 14449.01 53.69 55963.34 88888.00 2021-11-30 05:05:30.407 334 14449.05 53.67 55963.33 88888.00 2021-11-30 05:05:30.907 334 14449.06 53.70 55963.32 88888.00 2021-11-30 05:05:31.407 334 14449.07 53.67 55963.33 88888.00 2021-11-30 05:05:31.907 334 14449.06 53.70 55963.36 88888.00 2021-11-30 05:05:32.407 334 14449.07 53.65 55963.37 88888.00 2021-11-30 05:05:32.907 334 14449.06 53.62 55963.30 88888.00 2021-11-30 05:05:33.407 334 14449.07 53.69 55963.24 88888.00 2021-11-30 05:05:33.907 334 14449.09 53.71 55963.28 88888.00 2021-11-30 05:05:34.407 334 14449.07 53.77 55963.38 88888.00 2021-11-30 05:05:34.907 334 14449.08 53.76 55963.38 88888.00 2021-11-30 05:05:35.407 334 14449.09 53.72 55963.33 88888.00 2021-11-30 05:05:35.907 334 14449.09 53.78 55963.36 88888.00 2021-11-30 05:05:36.407 334 14449.11 53.76 55963.48 88888.00 2021-11-30 05:05:36.907 334 14449.14 53.75 55963.55 88888.00 2021-11-30 05:05:37.407 334 14449.14 53.74 55963.53 88888.00 2021-11-30 05:05:37.907 334 14449.14 53.70 55963.51 88888.00 2021-11-30 05:05:38.407 334 14449.13 53.74 55963.47 88888.00 2021-11-30 05:05:38.907 334 14449.17 53.69 55963.48 88888.00 2021-11-30 05:05:39.407 334 14449.18 53.68 55963.53 88888.00 2021-11-30 05:05:39.907 334 14449.15 53.70 55963.51 88888.00 2021-11-30 05:05:40.407 334 14449.15 53.70 55963.49 88888.00 2021-11-30 05:05:40.907 334 14449.19 53.68 55963.46 88888.00 2021-11-30 05:05:41.407 334 14449.23 53.70 55963.45 88888.00 2021-11-30 05:05:41.907 334 14449.24 53.71 55963.46 88888.00 2021-11-30 05:05:42.407 334 14449.33 53.79 55963.45 88888.00 2021-11-30 05:05:42.907 334 14449.34 53.77 55963.42 88888.00 2021-11-30 05:05:43.407 334 14449.33 53.71 55963.42 88888.00 2021-11-30 05:05:43.907 334 14449.32 53.63 55963.37 88888.00 2021-11-30 05:05:44.407 334 14449.33 53.70 55963.36 88888.00 2021-11-30 05:05:44.907 334 14449.33 53.78 55963.34 88888.00 2021-11-30 05:05:45.407 334 14449.34 53.88 55963.27 88888.00 2021-11-30 05:05:45.907 334 14449.38 53.86 55963.36 88888.00 2021-11-30 05:05:46.407 334 14449.35 53.76 55963.38 88888.00 2021-11-30 05:05:46.907 334 14449.35 53.74 55963.41 88888.00 2021-11-30 05:05:47.407 334 14449.39 53.80 55963.45 88888.00 2021-11-30 05:05:47.907 334 14449.41 53.78 55963.46 88888.00 2021-11-30 05:05:48.407 334 14449.43 53.70 55963.45 88888.00 2021-11-30 05:05:48.907 334 14449.41 53.67 55963.44 88888.00 2021-11-30 05:05:49.407 334 14449.38 53.72 55963.41 88888.00 2021-11-30 05:05:49.907 334 14449.38 53.75 55963.38 88888.00 2021-11-30 05:05:50.407 334 14449.38 53.82 55963.34 88888.00 2021-11-30 05:05:50.907 334 14449.41 53.85 55963.37 88888.00 2021-11-30 05:05:51.907 334 14449.43 53.67 55963.36 88888.00 2021-11-30 05:05:52.407 334 14449.44 53.72 55963.33 88888.00 2021-11-30 05:05:52.907 334 14449.46 53.72 55963.35 88888.00 2021-11-30 05:05:53.907 334 14449.45 53.65 55963.33 88888.00 2021-11-30 05:05:54.407 334 14449.47 53.66 55963.36 88888.00 2021-11-30 05:05:54.907 334 14449.51 53.70 55963.37 88888.00 2021-11-30 05:05:55.407 334 14449.52 53.93 55963.33 88888.00 2021-11-30 05:05:55.907 334 14449.51 53.94 55963.33 88888.00 2021-11-30 05:05:56.407 334 14449.53 53.93 55963.36 88888.00 2021-11-30 05:05:56.907 334 14449.51 53.88 55963.34 88888.00 2021-11-30 05:05:57.407 334 14449.48 53.83 55963.33 88888.00 2021-11-30 05:05:57.907 334 14449.50 53.84 55963.36 88888.00 2021-11-30 05:05:58.407 334 14449.52 53.83 55963.39 88888.00 2021-11-30 05:05:58.907 334 14449.52 53.84 55963.42 88888.00 2021-11-30 05:05:59.407 334 14449.55 53.82 55963.45 88888.00 2021-11-30 05:05:59.907 334 14449.56 53.87 55963.43 88888.00 2021-11-30 05:06:00.407 334 14449.62 53.80 55963.42 88888.00 2021-11-30 05:06:00.907 334 14449.60 53.74 55963.45 88888.00 2021-11-30 05:06:01.407 334 14449.61 53.72 55963.44 88888.00 2021-11-30 05:06:01.907 334 14449.62 53.76 55963.44 88888.00 2021-11-30 05:06:02.407 334 14449.60 53.80 55963.45 88888.00 2021-11-30 05:06:02.907 334 14449.62 53.84 55963.41 88888.00 2021-11-30 05:06:03.907 334 14449.61 53.74 55963.42 88888.00 2021-11-30 05:06:04.407 334 14449.55 53.74 55963.42 88888.00 2021-11-30 05:06:04.907 334 14449.59 53.76 55963.36 88888.00 2021-11-30 05:06:05.407 334 14449.60 53.76 55963.41 88888.00 2021-11-30 05:06:05.907 334 14449.61 53.70 55963.42 88888.00 2021-11-30 05:06:06.407 334 14449.61 53.63 55963.33 88888.00 2021-11-30 05:06:06.907 334 14449.63 53.72 55963.26 88888.00 2021-11-30 05:06:07.407 334 14449.62 53.80 55963.30 88888.00 2021-11-30 05:06:07.907 334 14449.56 53.82 55963.35 88888.00 2021-11-30 05:06:08.407 334 14449.55 53.82 55963.33 88888.00 2021-11-30 05:06:08.908 334 14449.53 53.76 55963.27 88888.00 2021-11-30 05:06:09.408 334 14449.51 53.71 55963.28 88888.00 2021-11-30 05:06:09.908 334 14449.48 53.75 55963.29 88888.00 2021-11-30 05:06:10.408 334 14449.47 53.76 55963.29 88888.00 2021-11-30 05:06:10.908 334 14449.50 53.72 55963.30 88888.00 2021-11-30 05:06:11.408 334 14449.53 53.71 55963.33 88888.00 2021-11-30 05:06:11.908 334 14449.52 53.74 55963.33 88888.00 2021-11-30 05:06:12.408 334 14449.52 53.85 55963.32 88888.00 2021-11-30 05:06:12.908 334 14449.52 53.80 55963.24 88888.00 2021-11-30 05:06:13.908 334 14449.53 53.93 55963.29 88888.00 2021-11-30 05:06:14.408 334 14449.52 53.82 55963.32 88888.00 2021-11-30 05:06:14.908 334 14449.53 53.79 55963.30 88888.00 2021-11-30 05:06:15.408 334 14449.51 53.76 55963.25 88888.00 2021-11-30 05:06:15.908 334 14449.56 53.77 55963.24 88888.00 2021-11-30 05:06:16.408 334 14449.64 53.80 55963.23 88888.00 2021-11-30 05:06:16.908 334 14449.66 53.83 55963.28 88888.00 2021-11-30 05:06:17.408 334 14449.62 53.80 55963.29 88888.00 2021-11-30 05:06:17.908 334 14449.53 53.84 55963.27 88888.00 2021-11-30 05:06:18.408 334 14449.50 53.75 55963.24 88888.00 2021-11-30 05:06:18.908 334 14449.54 53.78 55963.19 88888.00 2021-11-30 05:06:19.408 334 14449.57 53.82 55963.18 88888.00 2021-11-30 05:06:19.908 334 14449.57 53.80 55963.16 88888.00 2021-11-30 05:06:20.408 334 14449.60 53.85 55963.14 88888.00 2021-11-30 05:06:20.908 334 14449.61 53.82 55963.15 88888.00 2021-11-30 05:06:21.408 334 14449.62 53.75 55963.17 88888.00 2021-11-30 05:06:21.908 334 14449.63 53.74 55963.17 88888.00 2021-11-30 05:06:22.408 334 14449.64 53.74 55963.18 88888.00 2021-11-30 05:06:22.908 334 14449.64 53.74 55963.13 88888.00 2021-11-30 05:06:23.408 334 14449.63 53.77 55963.18 88888.00 2021-11-30 05:06:23.908 334 14449.62 53.77 55963.26 88888.00 2021-11-30 05:06:24.408 334 14449.61 53.79 55963.25 88888.00 2021-11-30 05:06:24.908 334 14449.60 53.78 55963.26 88888.00 2021-11-30 05:06:25.408 334 14449.62 53.75 55963.21 88888.00 2021-11-30 05:06:25.908 334 14449.64 53.72 55963.16 88888.00 2021-11-30 05:06:26.408 334 14449.64 53.75 55963.16 88888.00 2021-11-30 05:06:26.908 334 14449.63 53.71 55963.13 88888.00 2021-11-30 05:06:27.408 334 14449.65 53.69 55963.13 88888.00 2021-11-30 05:06:27.908 334 14449.63 53.69 55963.08 88888.00 2021-11-30 05:06:28.408 334 14449.62 53.72 55963.01 88888.00 2021-11-30 05:06:28.908 334 14449.63 53.77 55963.02 88888.00 2021-11-30 05:06:29.408 334 14449.63 53.75 55963.01 88888.00 2021-11-30 05:06:29.908 334 14449.66 53.66 55963.08 88888.00 2021-11-30 05:06:30.408 334 14449.64 53.68 55963.16 88888.00 2021-11-30 05:06:30.908 334 14449.63 53.69 55963.15 88888.00 2021-11-30 05:06:31.908 334 14449.64 53.63 55963.09 88888.00 2021-11-30 05:06:32.408 334 14449.64 53.61 55963.15 88888.00 2021-11-30 05:06:32.908 334 14449.61 53.62 55963.09 88888.00 2021-11-30 05:06:33.408 334 14449.62 53.67 55963.04 88888.00 2021-11-30 05:06:33.908 334 14449.64 53.69 55962.98 88888.00 2021-11-30 05:06:34.408 334 14449.59 53.69 55962.98 88888.00 2021-11-30 05:06:34.908 334 14449.61 53.71 55963.02 88888.00 2021-11-30 05:06:35.408 334 14449.61 53.74 55963.06 88888.00 2021-11-30 05:06:35.908 334 14449.59 53.83 55963.09 88888.00 2021-11-30 05:06:36.408 334 14449.59 53.76 55963.11 88888.00 2021-11-30 05:06:36.908 334 14449.59 53.74 55963.09 88888.00 2021-11-30 05:06:37.408 334 14449.60 53.77 55963.11 88888.00 2021-11-30 05:06:37.908 334 14449.61 53.80 55963.10 88888.00 2021-11-30 05:06:38.408 334 14449.62 53.78 55963.13 88888.00 2021-11-30 05:06:38.908 334 14449.62 53.86 55963.14 88888.00 2021-11-30 05:06:39.408 334 14449.67 53.84 55963.07 88888.00 2021-11-30 05:06:39.908 334 14449.67 53.74 55963.02 88888.00 2021-11-30 05:06:40.408 334 14449.67 53.71 55963.01 88888.00 2021-11-30 05:06:40.908 334 14449.73 53.75 55963.05 88888.00 2021-11-30 05:06:41.908 334 14449.65 53.84 55963.06 88888.00 2021-11-30 05:06:42.408 334 14449.67 53.84 55963.07 88888.00 2021-11-30 05:06:42.908 334 14449.72 53.75 55963.06 88888.00 2021-11-30 05:06:43.408 334 14449.72 53.72 55963.09 88888.00 2021-11-30 05:06:43.908 334 14449.74 53.78 55963.11 88888.00 2021-11-30 05:06:44.408 334 14449.67 53.84 55963.07 88888.00 2021-11-30 05:06:44.908 334 14449.66 53.86 55963.09 88888.00 2021-11-30 05:06:45.408 334 14449.65 53.85 55963.09 88888.00 2021-11-30 05:06:45.908 334 14449.67 53.72 55963.11 88888.00 2021-11-30 05:06:46.408 334 14449.69 53.77 55963.05 88888.00 2021-11-30 05:06:46.908 334 14449.71 53.82 55962.96 88888.00 2021-11-30 05:06:47.408 334 14449.72 53.78 55962.95 88888.00 2021-11-30 05:06:47.908 334 14449.71 53.88 55962.95 88888.00 2021-11-30 05:06:48.408 334 14449.72 53.89 55963.00 88888.00 2021-11-30 05:06:48.908 334 14449.74 53.86 55962.98 88888.00 2021-11-30 05:06:49.408 334 14449.73 53.93 55962.99 88888.00 2021-11-30 05:06:49.908 334 14449.74 53.83 55962.98 88888.00 2021-11-30 05:06:50.408 334 14449.76 53.71 55962.97 88888.00 2021-11-30 05:06:50.908 334 14449.75 53.68 55962.92 88888.00 2021-11-30 05:06:51.908 334 14449.79 53.72 55962.90 88888.00 2021-11-30 05:06:52.408 334 14449.73 53.76 55962.96 88888.00 2021-11-30 05:06:52.908 334 14449.72 53.82 55963.00 88888.00 2021-11-30 05:06:53.408 334 14449.73 53.85 55963.07 88888.00 2021-11-30 05:06:53.908 334 14449.72 53.82 55963.06 88888.00 2021-11-30 05:06:54.408 334 14449.72 53.79 55962.97 88888.00 2021-11-30 05:06:54.908 334 14449.73 53.77 55962.97 88888.00 2021-11-30 05:06:55.408 334 14449.73 53.77 55962.91 88888.00 2021-11-30 05:06:55.908 334 14449.74 53.77 55962.91 88888.00 2021-11-30 05:06:56.408 334 14449.74 53.75 55962.96 88888.00 2021-11-30 05:06:56.908 334 14449.74 53.75 55962.99 88888.00 2021-11-30 05:06:57.408 334 14449.73 53.78 55962.97 88888.00 2021-11-30 05:06:57.908 334 14449.73 53.70 55962.95 88888.00 2021-11-30 05:06:58.408 334 14449.79 53.74 55962.90 88888.00 2021-11-30 05:06:58.908 334 14449.84 53.76 55962.90 88888.00 2021-11-30 05:06:59.408 334 14449.85 53.78 55962.88 88888.00 2021-11-30 05:06:59.908 334 14449.85 53.77 55962.85 88888.00 2021-11-30 05:07:00.408 334 14449.85 53.68 55962.90 88888.00 2021-11-30 05:07:00.908 334 14449.85 53.66 55962.96 88888.00 2021-11-30 05:07:01.408 334 14449.87 53.65 55962.95 88888.00 2021-11-30 05:07:01.909 334 14449.88 53.65 55962.98 88888.00 2021-11-30 05:07:02.409 334 14449.88 53.60 55962.97 88888.00 2021-11-30 05:07:02.909 334 14449.89 53.68 55962.95 88888.00 2021-11-30 05:07:03.409 334 14449.89 53.60 55962.92 88888.00 2021-11-30 05:07:03.909 334 14449.90 53.61 55962.91 88888.00 2021-11-30 05:07:04.409 334 14449.92 53.69 55962.95 88888.00 2021-11-30 05:07:04.909 334 14449.92 53.67 55962.97 88888.00 2021-11-30 05:07:05.409 334 14449.92 53.59 55962.98 88888.00 2021-11-30 05:07:05.909 334 14449.92 53.66 55962.91 88888.00 2021-11-30 05:07:06.409 334 14449.95 53.72 55962.94 88888.00 2021-11-30 05:07:06.909 334 14449.92 53.62 55962.89 88888.00 2021-11-30 05:07:07.409 334 14449.89 53.58 55962.87 88888.00 2021-11-30 05:07:07.909 334 14449.91 53.57 55962.83 88888.00 2021-11-30 05:07:08.409 334 14449.92 53.60 55962.87 88888.00 2021-11-30 05:07:08.909 334 14449.92 53.60 55962.99 88888.00 2021-11-30 05:07:09.409 334 14449.92 53.68 55963.05 88888.00 2021-11-30 05:07:09.909 334 14449.95 53.84 55963.05 88888.00 2021-11-30 05:07:10.409 334 14449.93 53.91 55962.99 88888.00 2021-11-30 05:07:10.909 334 14449.92 53.91 55962.94 88888.00 2021-11-30 05:07:11.909 334 14449.97 53.78 55963.00 88888.00 2021-11-30 05:07:12.409 334 14449.93 53.79 55963.01 88888.00 2021-11-30 05:07:12.909 334 14449.92 53.80 55962.96 88888.00 2021-11-30 05:07:13.409 334 14449.92 53.80 55962.94 88888.00 2021-11-30 05:07:13.909 334 14449.93 53.72 55962.91 88888.00 2021-11-30 05:07:14.409 334 14449.93 53.72 55962.89 88888.00 2021-11-30 05:07:14.909 334 14449.94 53.70 55962.91 88888.00 2021-11-30 05:07:15.409 334 14449.97 53.69 55962.95 88888.00 2021-11-30 05:07:15.909 334 14449.97 53.70 55962.98 88888.00 2021-11-30 05:07:16.409 334 14449.95 53.68 55962.99 88888.00 2021-11-30 05:07:16.909 334 14449.97 53.78 55962.99 88888.00 2021-11-30 05:07:17.409 334 14449.92 53.82 55962.99 88888.00 2021-11-30 05:07:17.909 334 14449.92 53.80 55962.94 88888.00 2021-11-30 05:07:18.409 334 14449.94 53.75 55962.90 88888.00 2021-11-30 05:07:18.909 334 14449.94 53.76 55962.91 88888.00 2021-11-30 05:07:19.409 334 14449.97 53.77 55962.94 88888.00 2021-11-30 05:07:19.909 334 14449.93 53.68 55962.97 88888.00 2021-11-30 05:07:20.409 334 14449.94 53.61 55962.92 88888.00 2021-11-30 05:07:20.909 334 14449.94 53.62 55962.92 88888.00 2021-11-30 05:07:21.409 334 14450.00 53.69 55962.87 88888.00 2021-11-30 05:07:21.909 334 14449.98 53.77 55962.81 88888.00 2021-11-30 05:07:22.409 334 14449.97 53.77 55962.82 88888.00 2021-11-30 05:07:22.909 334 14449.99 53.80 55962.91 88888.00 2021-11-30 05:07:23.409 334 14449.98 53.80 55962.97 88888.00 2021-11-30 05:07:23.909 334 14450.00 53.83 55962.90 88888.00 2021-11-30 05:07:24.409 334 14450.01 53.83 55962.88 88888.00 2021-11-30 05:07:24.909 334 14449.99 53.76 55962.87 88888.00 2021-11-30 05:07:25.409 334 14449.97 53.66 55962.89 88888.00 2021-11-30 05:07:25.909 334 14449.97 53.69 55962.89 88888.00 2021-11-30 05:07:26.409 334 14449.98 53.65 55962.89 88888.00 2021-11-30 05:07:26.909 334 14450.02 53.70 55962.96 88888.00 2021-11-30 05:07:27.409 334 14450.01 53.74 55962.95 88888.00 2021-11-30 05:07:27.909 334 14450.00 53.79 55962.91 88888.00 2021-11-30 05:07:28.409 334 14450.01 53.70 55962.91 88888.00 2021-11-30 05:07:28.909 334 14450.01 53.66 55962.88 88888.00 2021-11-30 05:07:29.409 334 14450.00 53.70 55962.91 88888.00 2021-11-30 05:07:29.909 334 14450.02 53.67 55962.96 88888.00 2021-11-30 05:07:30.409 334 14450.01 53.67 55962.92 88888.00 2021-11-30 05:07:30.909 334 14450.03 53.68 55962.94 88888.00 2021-11-30 05:07:31.409 334 14450.02 53.59 55962.91 88888.00 2021-11-30 05:07:31.909 334 14450.01 53.63 55962.89 88888.00 2021-11-30 05:07:32.409 334 14450.04 53.61 55962.89 88888.00 2021-11-30 05:07:32.909 334 14450.02 53.69 55962.95 88888.00 2021-11-30 05:07:33.409 334 14450.03 53.62 55962.97 88888.00 2021-11-30 05:07:33.909 334 14450.04 53.61 55962.92 88888.00 2021-11-30 05:07:34.409 334 14450.03 53.63 55962.89 88888.00 2021-11-30 05:07:35.409 334 14450.07 53.70 55962.90 88888.00 2021-11-30 05:07:35.909 334 14450.04 53.72 55962.86 88888.00 2021-11-30 05:07:36.409 334 14450.04 53.76 55962.90 88888.00 2021-11-30 05:07:36.909 334 14450.03 53.74 55962.94 88888.00 2021-11-30 05:07:37.409 334 14450.06 53.72 55962.91 88888.00 2021-11-30 05:07:37.909 334 14450.07 53.79 55962.87 88888.00 2021-11-30 05:07:38.409 334 14450.10 53.76 55962.85 88888.00 2021-11-30 05:07:38.909 334 14450.12 53.79 55962.88 88888.00 2021-11-30 05:07:39.409 334 14450.12 53.72 55962.98 88888.00 2021-11-30 05:07:39.909 334 14450.13 53.71 55962.99 88888.00 2021-11-30 05:07:40.409 334 14450.13 53.72 55962.96 88888.00 2021-11-30 05:07:40.909 334 14450.12 53.72 55962.87 88888.00 2021-11-30 05:07:41.409 334 14450.15 53.80 55962.83 88888.00 2021-11-30 05:07:41.909 334 14450.17 53.84 55962.86 88888.00 2021-11-30 05:07:42.409 334 14450.13 53.76 55962.92 88888.00 2021-11-30 05:07:42.909 334 14450.12 53.67 55962.97 88888.00 2021-11-30 05:07:43.409 334 14450.15 53.59 55962.97 88888.00 2021-11-30 05:07:43.909 334 14450.15 53.57 55962.87 88888.00 2021-11-30 05:07:44.409 334 14450.16 53.57 55962.82 88888.00 2021-11-30 05:07:45.409 334 14450.19 53.66 55962.88 88888.00 2021-11-30 05:07:45.909 334 14450.17 53.67 55962.90 88888.00 2021-11-30 05:07:46.409 334 14450.12 53.66 55962.85 88888.00 2021-11-30 05:07:46.909 334 14450.16 53.67 55962.72 88888.00 2021-11-30 05:07:47.409 334 14450.17 53.70 55962.71 88888.00 2021-11-30 05:07:47.909 334 14450.18 53.85 55962.79 88888.00 2021-11-30 05:07:48.409 334 14450.16 53.99 55962.83 88888.00 2021-11-30 05:07:48.909 334 14450.17 53.94 55962.80 88888.00 2021-11-30 05:07:49.409 334 14450.17 53.70 55962.83 88888.00 2021-11-30 05:07:49.909 334 14450.20 53.55 55962.88 88888.00 2021-11-30 05:07:50.410 334 14450.22 53.59 55962.94 88888.00 2021-11-30 05:07:50.910 334 14450.20 53.61 55962.91 88888.00 2021-11-30 05:07:51.410 334 14450.22 53.57 55962.88 88888.00 2021-11-30 05:07:51.910 334 14450.25 53.67 55962.91 88888.00 2021-11-30 05:07:52.410 334 14450.24 53.70 55962.89 88888.00 2021-11-30 05:07:52.910 334 14450.26 53.62 55962.81 88888.00 2021-11-30 05:07:53.410 334 14450.26 53.59 55962.79 88888.00 2021-11-30 05:07:53.910 334 14450.21 53.60 55962.90 88888.00 2021-11-30 05:07:54.410 334 14450.22 53.57 55962.92 88888.00 2021-11-30 05:07:54.910 334 14450.27 53.55 55962.91 88888.00 2021-11-30 05:07:55.410 334 14450.25 53.54 55962.94 88888.00 2021-11-30 05:07:55.910 334 14450.30 53.63 55962.97 88888.00 2021-11-30 05:07:56.410 334 14450.29 53.61 55962.99 88888.00 2021-11-30 05:07:56.910 334 14450.31 53.57 55963.01 88888.00 2021-11-30 05:07:57.410 334 14450.34 53.62 55962.96 88888.00 2021-11-30 05:07:57.910 334 14450.34 53.59 55962.95 88888.00 2021-11-30 05:07:58.410 334 14450.36 53.52 55962.96 88888.00 2021-11-30 05:07:58.910 334 14450.36 53.53 55962.99 88888.00 2021-11-30 05:07:59.410 334 14450.32 53.59 55963.00 88888.00 2021-11-30 05:07:59.910 334 14450.29 53.59 55962.91 88888.00 2021-11-30 05:08:00.410 334 14450.31 53.58 55962.92 88888.00 2021-11-30 05:08:00.910 334 14450.32 53.63 55962.98 88888.00 2021-11-30 05:08:01.410 334 14450.34 53.61 55963.05 88888.00 2021-11-30 05:08:01.910 334 14450.35 53.65 55963.01 88888.00 2021-11-30 05:08:02.410 334 14450.38 53.69 55962.98 88888.00 2021-11-30 05:08:02.910 334 14450.40 53.63 55962.91 88888.00 2021-11-30 05:08:03.410 334 14450.41 53.57 55962.94 88888.00 2021-11-30 05:08:03.910 334 14450.36 53.57 55962.98 88888.00 2021-11-30 05:08:04.410 334 14450.38 53.57 55962.99 88888.00 2021-11-30 05:08:04.910 334 14450.38 53.52 55962.91 88888.00 2021-11-30 05:08:05.410 334 14450.37 53.46 55962.82 88888.00 2021-11-30 05:08:05.910 334 14450.36 53.55 55962.87 88888.00 2021-11-30 05:08:06.410 334 14450.38 53.59 55962.90 88888.00 2021-11-30 05:08:06.910 334 14450.38 53.61 55962.95 88888.00 2021-11-30 05:08:07.410 334 14450.37 53.58 55962.90 88888.00 2021-11-30 05:08:07.910 334 14450.37 53.58 55962.92 88888.00 2021-11-30 05:08:08.410 334 14450.38 53.54 55962.99 88888.00 2021-11-30 05:08:08.910 334 14450.35 53.51 55962.99 88888.00 2021-11-30 05:08:09.410 334 14450.35 53.41 55962.99 88888.00 2021-11-30 05:08:09.910 334 14450.37 53.53 55962.95 88888.00 2021-11-30 05:08:10.410 334 14450.36 53.71 55962.94 88888.00 2021-11-30 05:08:10.910 334 14450.31 53.57 55962.94 88888.00 2021-11-30 05:08:11.410 334 14450.29 53.46 55962.97 88888.00 2021-11-30 05:08:11.910 334 14450.30 53.46 55962.98 88888.00 2021-11-30 05:08:12.410 334 14450.31 53.44 55962.96 88888.00 2021-11-30 05:08:12.910 334 14450.30 53.48 55962.89 88888.00 2021-11-30 05:08:13.410 334 14450.29 53.45 55962.94 88888.00 2021-11-30 05:08:13.910 334 14450.28 53.49 55962.94 88888.00 2021-11-30 05:08:14.410 334 14450.25 53.50 55962.92 88888.00 2021-11-30 05:08:14.910 334 14450.24 53.57 55962.92 88888.00 2021-11-30 05:08:15.410 334 14450.27 53.60 55962.96 88888.00 2021-11-30 05:08:15.910 334 14450.28 53.52 55962.89 88888.00 2021-11-30 05:08:16.410 334 14450.28 53.55 55962.86 88888.00 2021-11-30 05:08:16.910 334 14450.32 53.54 55962.94 88888.00 2021-11-30 05:08:17.410 334 14450.32 53.52 55962.97 88888.00 2021-11-30 05:08:17.910 334 14450.34 53.51 55962.98 88888.00 2021-11-30 05:08:18.410 334 14450.35 53.54 55962.94 88888.00 2021-11-30 05:08:18.910 334 14450.34 53.57 55962.96 88888.00 2021-11-30 05:08:19.410 334 14450.34 53.55 55963.02 88888.00 2021-11-30 05:08:19.910 334 14450.35 53.55 55963.07 88888.00 2021-11-30 05:08:20.410 334 14450.37 53.51 55963.00 88888.00 2021-11-30 05:08:20.910 334 14450.39 53.52 55962.90 88888.00 2021-11-30 05:08:21.410 334 14450.41 53.51 55962.94 88888.00 2021-11-30 05:08:21.910 334 14450.48 53.49 55963.02 88888.00 2021-11-30 05:08:22.410 334 14450.53 53.46 55963.05 88888.00 2021-11-30 05:08:22.910 334 14450.53 53.46 55963.01 88888.00 2021-11-30 05:08:23.410 334 14450.54 53.46 55962.94 88888.00 2021-11-30 05:08:23.910 334 14450.49 53.52 55962.95 88888.00 2021-11-30 05:08:24.410 334 14450.44 53.54 55962.96 88888.00 2021-11-30 05:08:24.910 334 14450.43 53.55 55962.92 88888.00 2021-11-30 05:08:25.410 334 14450.41 53.49 55962.86 88888.00 2021-11-30 05:08:25.910 334 14450.44 53.46 55962.87 88888.00 2021-11-30 05:08:26.410 334 14450.49 53.40 55962.94 88888.00 2021-11-30 05:08:26.910 334 14450.46 53.41 55962.97 88888.00 2021-11-30 05:08:27.410 334 14450.43 53.38 55962.95 88888.00 2021-11-30 05:08:27.910 334 14450.46 53.37 55962.90 88888.00 2021-11-30 05:08:28.410 334 14450.50 53.45 55962.91 88888.00 2021-11-30 05:08:28.910 334 14450.48 53.49 55963.01 88888.00 2021-11-30 05:08:29.410 334 14450.50 53.52 55963.05 88888.00 2021-11-30 05:08:29.910 334 14450.52 53.52 55963.00 88888.00 2021-11-30 05:08:30.411 334 14450.50 53.48 55962.99 88888.00 2021-11-30 05:08:30.911 334 14450.46 53.43 55962.99 88888.00 2021-11-30 05:08:31.411 334 14450.47 53.46 55963.02 88888.00 2021-11-30 05:08:31.911 334 14450.49 53.43 55963.06 88888.00 2021-11-30 05:08:32.411 334 14450.48 53.42 55963.01 88888.00 2021-11-30 05:08:32.911 334 14450.50 53.48 55963.00 88888.00 2021-11-30 05:08:33.411 334 14450.52 53.51 55963.06 88888.00 2021-11-30 05:08:33.911 334 14450.52 53.49 55963.09 88888.00 2021-11-30 05:08:34.411 334 14450.50 53.43 55963.08 88888.00 2021-11-30 05:08:34.911 334 14450.57 53.37 55963.08 88888.00 2021-11-30 05:08:35.411 334 14450.62 53.36 55963.08 88888.00 2021-11-30 05:08:35.911 334 14450.66 53.35 55963.00 88888.00 2021-11-30 05:08:36.411 334 14450.65 53.38 55963.02 88888.00 2021-11-30 05:08:36.911 334 14450.68 53.34 55963.11 88888.00 2021-11-30 05:08:37.411 334 14450.71 53.40 55963.09 88888.00 2021-11-30 05:08:37.911 334 14450.71 53.46 55963.01 88888.00 2021-11-30 05:08:38.411 334 14450.69 53.48 55963.04 88888.00 2021-11-30 05:08:38.911 334 14450.67 53.46 55963.06 88888.00 2021-11-30 05:08:39.411 334 14450.65 53.43 55963.06 88888.00 2021-11-30 05:08:39.911 334 14450.68 53.43 55963.00 88888.00 2021-11-30 05:08:40.411 334 14450.71 53.42 55962.92 88888.00 2021-11-30 05:08:40.911 334 14450.71 53.43 55962.97 88888.00 2021-11-30 05:08:41.411 334 14450.68 53.45 55962.95 88888.00 2021-11-30 05:08:41.911 334 14450.66 53.44 55962.95 88888.00 2021-11-30 05:08:42.411 334 14450.68 53.43 55962.92 88888.00 2021-11-30 05:08:42.911 334 14450.72 53.42 55962.94 88888.00 2021-11-30 05:08:43.411 334 14450.69 53.42 55962.95 88888.00 2021-11-30 05:08:43.911 334 14450.73 53.41 55962.96 88888.00 2021-11-30 05:08:44.411 334 14450.73 53.38 55962.89 88888.00 2021-11-30 05:08:44.911 334 14450.74 53.32 55962.91 88888.00 2021-11-30 05:08:45.411 334 14450.74 53.27 55963.01 88888.00 2021-11-30 05:08:45.911 334 14450.72 53.29 55963.02 88888.00 2021-11-30 05:08:47.411 334 14450.64 53.41 55962.97 88888.00 2021-11-30 05:08:47.911 334 14450.60 53.43 55962.99 88888.00 2021-11-30 05:08:48.411 334 14450.58 53.41 55963.00 88888.00 2021-11-30 05:08:48.911 334 14450.58 53.44 55963.00 88888.00 2021-11-30 05:08:49.411 334 14450.58 53.40 55962.98 88888.00 2021-11-30 05:08:49.911 334 14450.62 53.40 55962.98 88888.00 2021-11-30 05:08:50.411 334 14450.63 53.42 55962.92 88888.00 2021-11-30 05:08:50.911 334 14450.67 53.38 55962.91 88888.00 2021-11-30 05:08:51.411 334 14450.67 53.32 55963.04 88888.00 2021-11-30 05:08:51.911 334 14450.66 53.32 55963.10 88888.00 2021-11-30 05:08:52.411 334 14450.66 53.26 55963.06 88888.00 2021-11-30 05:08:52.911 334 14450.69 53.27 55962.99 88888.00 2021-11-30 05:08:53.411 334 14450.69 53.31 55962.98 88888.00 2021-11-30 05:08:53.911 334 14450.67 53.23 55963.01 88888.00 2021-11-30 05:08:54.411 334 14450.67 53.23 55963.02 88888.00 2021-11-30 05:08:54.911 334 14450.67 53.28 55962.99 88888.00 2021-11-30 05:08:55.411 334 14450.69 53.28 55963.00 88888.00 2021-11-30 05:08:55.911 334 14450.72 53.27 55963.06 88888.00 2021-11-30 05:08:56.911 334 14450.68 53.18 55963.07 88888.00 2021-11-30 05:08:57.411 334 14450.69 53.23 55963.05 88888.00 2021-11-30 05:08:57.911 334 14450.69 53.31 55963.06 88888.00 2021-11-30 05:08:58.411 334 14450.71 53.25 55963.08 88888.00 2021-11-30 05:08:58.911 334 14450.72 53.17 55963.05 88888.00 2021-11-30 05:08:59.411 334 14450.73 53.14 55963.01 88888.00 2021-11-30 05:08:59.911 334 14450.72 53.18 55963.00 88888.00 2021-11-30 05:09:00.411 334 14450.74 53.16 55963.06 88888.00 2021-11-30 05:09:00.911 334 14450.76 53.24 55963.09 88888.00 2021-11-30 05:09:01.411 334 14450.77 53.24 55963.01 88888.00 2021-11-30 05:09:01.911 334 14450.75 53.24 55962.98 88888.00 2021-11-30 05:09:02.411 334 14450.72 53.23 55963.02 88888.00 2021-11-30 05:09:02.911 334 14450.72 53.20 55963.00 88888.00 2021-11-30 05:09:03.411 334 14450.73 53.20 55962.96 88888.00 2021-11-30 05:09:03.911 334 14450.76 53.29 55962.97 88888.00 2021-11-30 05:09:04.411 334 14450.77 53.26 55963.04 88888.00 2021-11-30 05:09:04.911 334 14450.77 53.20 55963.06 88888.00 2021-11-30 05:09:05.411 334 14450.76 53.21 55963.02 88888.00 2021-11-30 05:09:05.911 334 14450.78 53.20 55963.01 88888.00 2021-11-30 05:09:06.411 334 14450.78 53.19 55963.01 88888.00 2021-11-30 05:09:06.911 334 14450.81 53.26 55963.06 88888.00 2021-11-30 05:09:07.411 334 14450.83 53.20 55963.07 88888.00 2021-11-30 05:09:07.911 334 14450.92 53.18 55963.02 88888.00 2021-11-30 05:09:08.411 334 14450.96 53.25 55963.02 88888.00 2021-11-30 05:09:08.911 334 14450.99 53.24 55963.08 88888.00 2021-11-30 05:09:09.411 334 14450.95 53.20 55963.04 88888.00 2021-11-30 05:09:09.911 334 14450.91 53.19 55963.01 88888.00 2021-11-30 05:09:10.411 334 14450.91 53.14 55963.06 88888.00 2021-11-30 05:09:10.911 334 14450.91 53.20 55963.09 88888.00 2021-11-30 05:09:11.411 334 14450.95 53.23 55963.05 88888.00 2021-11-30 05:09:11.911 334 14450.92 53.26 55963.00 88888.00 2021-11-30 05:09:12.411 334 14450.93 53.24 55963.05 88888.00 2021-11-30 05:09:12.911 334 14450.96 53.18 55963.09 88888.00 2021-11-30 05:09:13.411 334 14450.97 53.21 55963.06 88888.00 2021-11-30 05:09:13.911 334 14450.95 53.23 55962.98 88888.00 2021-11-30 05:09:14.911 334 14451.02 53.19 55963.02 88888.00 2021-11-30 05:09:15.411 334 14451.05 53.17 55962.97 88888.00 2021-11-30 05:09:15.911 334 14451.02 53.14 55963.01 88888.00 2021-11-30 05:09:16.411 334 14451.03 53.16 55963.13 88888.00 2021-11-30 05:09:16.911 334 14451.02 53.18 55963.13 88888.00 2021-11-30 05:09:17.411 334 14450.97 53.23 55963.09 88888.00 2021-11-30 05:09:17.911 334 14450.96 53.24 55963.04 88888.00 2021-11-30 05:09:18.411 334 14451.09 53.24 55963.04 88888.00 2021-11-30 05:09:18.911 334 14451.12 53.26 55963.06 88888.00 2021-11-30 05:09:19.411 334 14451.08 53.26 55962.99 88888.00 2021-11-30 05:09:19.912 334 14451.03 53.28 55962.96 88888.00 2021-11-30 05:09:20.412 334 14451.04 53.25 55963.02 88888.00 2021-11-30 05:09:20.912 334 14451.05 53.23 55963.06 88888.00 2021-11-30 05:09:21.412 334 14451.05 53.25 55963.07 88888.00 2021-11-30 05:09:21.912 334 14451.08 53.27 55963.00 88888.00 2021-11-30 05:09:22.412 334 14451.18 53.21 55962.99 88888.00 2021-11-30 05:09:22.912 334 14451.18 53.20 55963.00 88888.00 2021-11-30 05:09:23.412 334 14451.14 53.28 55963.07 88888.00 2021-11-30 05:09:23.912 334 14451.13 53.24 55963.09 88888.00 2021-11-30 05:09:24.412 334 14451.13 53.23 55963.02 88888.00 2021-11-30 05:09:24.912 334 14451.15 53.18 55963.06 88888.00 2021-11-30 05:09:25.412 334 14451.11 53.20 55963.13 88888.00 2021-11-30 05:09:25.912 334 14451.12 53.24 55963.06 88888.00 2021-11-30 05:09:26.412 334 14451.11 53.23 55963.01 88888.00 2021-11-30 05:09:26.912 334 14451.20 53.21 55963.10 88888.00 2021-11-30 05:09:27.412 334 14451.20 53.18 55963.14 88888.00 2021-11-30 05:09:27.912 334 14451.20 53.23 55963.01 88888.00 2021-11-30 05:09:28.412 334 14451.28 53.20 55963.02 88888.00 2021-11-30 05:09:28.912 334 14451.28 53.17 55963.08 88888.00 2021-11-30 05:09:29.412 334 14451.28 53.18 55963.08 88888.00 2021-11-30 05:09:29.912 334 14451.30 53.21 55963.00 88888.00 2021-11-30 05:09:30.412 334 14451.32 53.25 55963.02 88888.00 2021-11-30 05:09:30.912 334 14451.30 53.23 55963.00 88888.00 2021-11-30 05:09:31.412 334 14451.27 53.25 55962.98 88888.00 2021-11-30 05:09:31.912 334 14451.28 53.23 55963.01 88888.00 2021-11-30 05:09:32.412 334 14451.29 53.29 55963.01 88888.00 2021-11-30 05:09:32.912 334 14451.30 53.23 55962.94 88888.00 2021-11-30 05:09:33.412 334 14451.33 53.21 55962.98 88888.00 2021-11-30 05:09:33.912 334 14451.32 53.24 55963.07 88888.00 2021-11-30 05:09:34.412 334 14451.30 53.20 55963.06 88888.00 2021-11-30 05:09:34.912 334 14451.31 53.16 55963.06 88888.00 2021-11-30 05:09:35.412 334 14451.31 53.09 55963.05 88888.00 2021-11-30 05:09:35.912 334 14451.33 53.15 55962.95 88888.00 2021-11-30 05:09:36.412 334 14451.33 53.08 55962.94 88888.00 2021-11-30 05:09:36.912 334 14451.37 53.10 55963.02 88888.00 2021-11-30 05:09:37.412 334 14451.37 53.11 55962.96 88888.00 2021-11-30 05:09:37.912 334 14451.33 53.09 55962.96 88888.00 2021-11-30 05:09:38.412 334 14451.33 53.08 55962.97 88888.00 2021-11-30 05:09:38.912 334 14451.29 53.03 55962.90 88888.00 2021-11-30 05:09:39.412 334 14451.26 53.02 55962.86 88888.00 2021-11-30 05:09:39.912 334 14451.27 52.99 55962.89 88888.00 2021-11-30 05:09:40.412 334 14451.28 52.99 55962.91 88888.00 2021-11-30 05:09:40.912 334 14451.29 53.04 55962.98 88888.00 2021-11-30 05:09:41.412 334 14451.29 53.08 55963.00 88888.00 2021-11-30 05:09:41.912 334 14451.32 53.11 55962.95 88888.00 2021-11-30 05:09:42.412 334 14451.32 53.12 55962.96 88888.00 2021-11-30 05:09:42.912 334 14451.30 53.15 55963.00 88888.00 2021-11-30 05:09:43.412 334 14451.29 53.14 55962.97 88888.00 2021-11-30 05:09:43.912 334 14451.29 53.11 55962.91 88888.00 2021-11-30 05:09:44.412 334 14451.28 53.12 55962.90 88888.00 2021-11-30 05:09:44.912 334 14451.21 53.17 55962.86 88888.00 2021-11-30 05:09:45.412 334 14451.17 53.16 55962.85 88888.00 2021-11-30 05:09:45.912 334 14451.14 53.15 55962.91 88888.00 2021-11-30 05:09:46.412 334 14451.14 53.18 55962.89 88888.00 2021-11-30 05:09:46.912 334 14451.17 53.19 55962.83 88888.00 2021-11-30 05:09:47.412 334 14451.23 53.18 55962.90 88888.00 2021-11-30 05:09:48.412 334 14451.22 53.17 55962.88 88888.00 2021-11-30 05:09:48.912 334 14451.22 53.14 55962.91 88888.00 2021-11-30 05:09:49.412 334 14451.21 53.07 55962.91 88888.00 2021-11-30 05:09:49.912 334 14451.13 53.12 55962.87 88888.00 2021-11-30 05:09:50.412 334 14451.12 53.17 55962.82 88888.00 2021-11-30 05:09:50.912 334 14451.13 53.17 55962.81 88888.00 2021-11-30 05:09:51.412 334 14451.14 53.19 55962.74 88888.00 2021-11-30 05:09:51.912 334 14451.13 53.18 55962.77 88888.00 2021-11-30 05:09:52.412 334 14451.13 53.11 55962.78 88888.00 2021-11-30 05:09:52.912 334 14451.10 53.04 55962.72 88888.00 2021-11-30 05:09:53.412 334 14451.11 53.10 55962.72 88888.00 2021-11-30 05:09:53.912 334 14451.14 53.11 55962.72 88888.00 2021-11-30 05:09:54.412 334 14451.18 53.06 55962.71 88888.00 2021-11-30 05:09:54.912 334 14451.18 52.99 55962.73 88888.00 2021-11-30 05:09:55.412 334 14451.18 52.97 55962.81 88888.00 2021-11-30 05:09:55.912 334 14451.14 52.94 55962.73 88888.00 2021-11-30 05:09:56.412 334 14451.09 52.95 55962.62 88888.00 2021-11-30 05:09:56.912 334 14451.10 52.95 55962.67 88888.00 2021-11-30 05:09:57.412 334 14451.09 52.99 55962.69 88888.00 2021-11-30 05:09:58.412 334 14451.06 52.95 55962.67 88888.00 2021-11-30 05:09:58.912 334 14451.05 52.92 55962.63 88888.00 2021-11-30 05:09:59.412 334 14451.04 52.99 55962.64 88888.00 2021-11-30 05:09:59.912 334 14451.08 52.99 55962.62 88888.00 2021-11-30 05:10:00.412 334 14451.04 52.93 55962.55 88888.00 2021-11-30 05:10:00.912 334 14451.05 52.97 55962.55 88888.00 2021-11-30 05:10:01.412 334 14451.10 53.01 55962.55 88888.00 2021-11-30 05:10:01.912 334 14451.08 52.93 55962.52 88888.00 2021-11-30 05:10:02.412 334 14451.05 52.90 55962.49 88888.00 2021-11-30 05:10:02.912 334 14451.10 52.98 55962.50 88888.00 2021-11-30 05:10:03.412 334 14451.13 52.95 55962.45 88888.00 2021-11-30 05:10:03.912 334 14451.12 52.98 55962.54 88888.00 2021-11-30 05:10:04.412 334 14451.09 52.99 55962.59 88888.00 2021-11-30 05:10:04.912 334 14451.09 52.99 55962.50 88888.00 2021-11-30 05:10:05.412 334 14451.12 52.87 55962.46 88888.00 2021-11-30 05:10:05.912 334 14451.08 52.80 55962.49 88888.00 2021-11-30 05:10:06.412 334 14451.08 52.83 55962.48 88888.00 2021-11-30 05:10:06.912 334 14451.06 52.83 55962.52 88888.00 2021-11-30 05:10:07.412 334 14451.09 52.80 55962.51 88888.00 2021-11-30 05:10:07.912 334 14451.11 52.72 55962.49 88888.00 2021-11-30 05:10:08.412 334 14451.11 52.75 55962.55 88888.00 2021-11-30 05:10:08.912 334 14451.06 52.76 55962.53 88888.00 2021-11-30 05:10:09.412 334 14451.08 52.75 55962.51 88888.00 2021-11-30 05:10:09.912 334 14451.06 52.83 55962.54 88888.00 2021-11-30 05:10:10.412 334 14451.06 52.95 55962.51 88888.00 2021-11-30 05:10:10.912 334 14451.10 53.00 55962.46 88888.00 2021-11-30 05:10:11.412 334 14451.11 52.84 55962.48 88888.00 2021-11-30 05:10:11.912 334 14451.11 52.85 55962.42 88888.00 2021-11-30 05:10:12.412 334 14451.11 52.82 55962.38 88888.00 2021-11-30 05:10:12.912 334 14451.11 52.72 55962.40 88888.00 2021-11-30 05:10:13.413 334 14451.14 52.74 55962.40 88888.00 2021-11-30 05:10:13.913 334 14451.12 52.69 55962.46 88888.00 2021-11-30 05:10:14.413 334 14451.10 52.66 55962.44 88888.00 2021-11-30 05:10:14.913 334 14451.12 52.73 55962.42 88888.00 2021-11-30 05:10:15.413 334 14451.14 52.72 55962.44 88888.00 2021-11-30 05:10:15.913 334 14451.15 52.69 55962.38 88888.00 2021-11-30 05:10:16.413 334 14451.19 52.67 55962.42 88888.00 2021-11-30 05:10:16.913 334 14451.15 52.73 55962.43 88888.00 2021-11-30 05:10:17.413 334 14451.12 52.73 55962.36 88888.00 2021-11-30 05:10:17.913 334 14451.10 52.73 55962.42 88888.00 2021-11-30 05:10:18.413 334 14451.12 52.72 55962.39 88888.00 2021-11-30 05:10:18.913 334 14451.15 52.67 55962.39 88888.00 2021-11-30 05:10:19.413 334 14451.15 52.61 55962.38 88888.00 2021-11-30 05:10:19.913 334 14451.18 52.67 55962.32 88888.00 2021-11-30 05:10:20.413 334 14451.18 52.78 55962.36 88888.00 2021-11-30 05:10:20.913 334 14451.17 52.84 55962.39 88888.00 2021-11-30 05:10:21.413 334 14451.20 52.83 55962.33 88888.00 2021-11-30 05:10:21.913 334 14451.20 52.80 55962.39 88888.00 2021-11-30 05:10:22.413 334 14451.20 52.78 55962.38 88888.00 2021-11-30 05:10:22.913 334 14451.21 52.84 55962.34 88888.00 2021-11-30 05:10:23.413 334 14451.24 52.80 55962.34 88888.00 2021-11-30 05:10:23.913 334 14451.27 52.70 55962.35 88888.00 2021-11-30 05:10:24.413 334 14451.24 52.65 55962.41 88888.00 2021-11-30 05:10:24.913 334 14451.24 52.60 55962.42 88888.00 2021-11-30 05:10:25.413 334 14451.27 52.65 55962.36 88888.00 2021-11-30 05:10:25.913 334 14451.29 52.74 55962.33 88888.00 2021-11-30 05:10:26.413 334 14451.28 52.73 55962.29 88888.00 2021-11-30 05:10:26.913 334 14451.23 52.69 55962.30 88888.00 2021-11-30 05:10:27.413 334 14451.21 52.67 55962.32 88888.00 2021-11-30 05:10:27.913 334 14451.32 52.65 55962.38 88888.00 2021-11-30 05:10:28.413 334 14451.38 52.59 55962.34 88888.00 2021-11-30 05:10:28.913 334 14451.38 52.64 55962.29 88888.00 2021-11-30 05:10:29.413 334 14451.38 52.76 55962.36 88888.00 2021-11-30 05:10:29.913 334 14451.40 52.73 55962.36 88888.00 2021-11-30 05:10:30.413 334 14451.41 52.67 55962.31 88888.00 2021-11-30 05:10:30.913 334 14451.45 52.69 55962.22 88888.00 2021-11-30 05:10:31.413 334 14451.43 52.67 55962.24 88888.00 2021-11-30 05:10:31.913 334 14451.47 52.67 55962.27 88888.00 2021-11-30 05:10:32.413 334 14451.50 52.65 55962.21 88888.00 2021-11-30 05:10:32.913 334 14451.42 52.64 55962.26 88888.00 2021-11-30 05:10:33.413 334 14451.40 52.63 55962.23 88888.00 2021-11-30 05:10:33.913 334 14451.45 52.65 55962.25 88888.00 2021-11-30 05:10:34.413 334 14451.46 52.60 55962.16 88888.00 2021-11-30 05:10:34.913 334 14451.46 52.56 55962.17 88888.00 2021-11-30 05:10:35.413 334 14451.47 52.64 55962.15 88888.00 2021-11-30 05:10:35.913 334 14451.48 52.59 55962.16 88888.00 2021-11-30 05:10:36.413 334 14451.50 52.59 55962.21 88888.00 2021-11-30 05:10:36.913 334 14451.50 52.53 55962.22 88888.00 2021-11-30 05:10:37.413 334 14451.51 52.53 55962.22 88888.00 2021-11-30 05:10:37.913 334 14451.52 52.51 55962.16 88888.00 2021-11-30 05:10:38.413 334 14451.55 52.59 55962.23 88888.00 2021-11-30 05:10:38.913 334 14451.49 52.58 55962.25 88888.00 2021-11-30 05:10:39.413 334 14451.49 52.59 55962.29 88888.00 2021-11-30 05:10:39.913 334 14451.50 52.57 55962.19 88888.00 2021-11-30 05:10:40.413 334 14451.50 52.51 55962.19 88888.00 2021-11-30 05:10:40.913 334 14451.46 52.47 55962.19 88888.00 2021-11-30 05:10:41.413 334 14451.48 52.51 55962.16 88888.00 2021-11-30 05:10:41.913 334 14451.50 52.55 55962.21 88888.00 2021-11-30 05:10:42.413 334 14451.51 52.55 55962.13 88888.00 2021-11-30 05:10:42.913 334 14451.49 52.58 55962.15 88888.00 2021-11-30 05:10:43.413 334 14451.52 52.51 55962.14 88888.00 2021-11-30 05:10:43.913 334 14451.51 52.51 55962.22 88888.00 2021-11-30 05:10:44.413 334 14451.49 52.48 55962.17 88888.00 2021-11-30 05:10:44.913 334 14451.48 52.57 55962.21 88888.00 2021-11-30 05:10:45.413 334 14451.47 52.58 55962.23 88888.00 2021-11-30 05:10:45.913 334 14451.49 52.53 55962.25 88888.00 2021-11-30 05:10:46.413 334 14451.50 52.45 55962.21 88888.00 2021-11-30 05:10:46.913 334 14451.52 52.50 55962.17 88888.00 2021-11-30 05:10:47.413 334 14451.54 52.51 55962.17 88888.00 2021-11-30 05:10:47.913 334 14451.54 52.50 55962.11 88888.00 2021-11-30 05:10:48.413 334 14451.54 52.47 55962.15 88888.00 2021-11-30 05:10:48.913 334 14451.56 52.49 55962.14 88888.00 2021-11-30 05:10:49.913 334 14451.56 52.50 55962.20 88888.00 2021-11-30 05:10:50.413 334 14451.57 52.53 55962.17 88888.00 2021-11-30 05:10:50.913 334 14451.59 52.55 55962.14 88888.00 2021-11-30 05:10:51.413 334 14451.56 52.56 55962.17 88888.00 2021-11-30 05:10:51.913 334 14451.58 52.47 55962.20 88888.00 2021-11-30 05:10:52.413 334 14451.56 52.42 55962.19 88888.00 2021-11-30 05:10:52.913 334 14451.54 52.40 55962.21 88888.00 2021-11-30 05:10:53.413 334 14451.54 52.30 55962.21 88888.00 2021-11-30 05:10:53.913 334 14451.52 52.38 55962.23 88888.00 2021-11-30 05:10:54.413 334 14451.52 52.32 55962.16 88888.00 2021-11-30 05:10:54.913 334 14451.56 52.33 55962.22 88888.00 2021-11-30 05:10:55.413 334 14451.57 52.27 55962.15 88888.00 2021-11-30 05:10:55.913 334 14451.56 52.26 55962.24 88888.00 2021-11-30 05:10:56.413 334 14451.54 52.33 55962.25 88888.00 2021-11-30 05:10:56.913 334 14451.57 52.41 55962.27 88888.00 2021-11-30 05:10:57.404 334 14451.60 52.26 55962.19 88888.00 2021-11-30 05:10:57.904 334 14451.57 52.18 55962.13 88888.00 2021-11-30 05:10:58.404 334 14451.57 52.19 55962.10 88888.00 2021-11-30 05:10:58.904 334 14451.59 52.28 55962.13 88888.00 2021-11-30 05:10:59.404 334 14451.59 52.34 55962.21 88888.00 2021-11-30 05:10:59.904 334 14451.56 52.31 55962.20 88888.00 2021-11-30 05:11:00.404 334 14451.54 52.28 55962.21 88888.00 2021-11-30 05:11:00.904 334 14451.64 52.24 55962.19 88888.00 2021-11-30 05:11:01.404 334 14451.60 52.24 55962.20 88888.00 2021-11-30 05:11:01.904 334 14451.61 52.17 55962.07 88888.00 2021-11-30 05:11:02.404 334 14451.68 52.11 55962.06 88888.00 2021-11-30 05:11:02.904 334 14451.71 52.09 55962.11 88888.00 2021-11-30 05:11:03.404 334 14451.73 52.11 55962.11 88888.00 2021-11-30 05:11:03.904 334 14451.71 52.09 55962.05 88888.00 2021-11-30 05:11:04.404 334 14451.73 52.18 55962.03 88888.00 2021-11-30 05:11:04.904 334 14451.73 52.17 55962.03 88888.00 2021-11-30 05:11:05.404 334 14451.71 52.11 55962.06 88888.00 2021-11-30 05:11:05.904 334 14451.70 52.18 55962.04 88888.00 2021-11-30 05:11:06.404 334 14451.69 52.19 55962.03 88888.00 2021-11-30 05:11:06.904 334 14451.70 52.22 55961.97 88888.00 2021-11-30 05:11:07.404 334 14451.71 52.22 55961.95 88888.00 2021-11-30 05:11:07.904 334 14451.69 52.14 55961.94 88888.00 2021-11-30 05:11:08.404 334 14451.69 52.07 55962.04 88888.00 2021-11-30 05:11:08.904 334 14451.68 52.11 55962.02 88888.00 2021-11-30 05:11:09.904 334 14451.69 52.14 55962.01 88888.00 2021-11-30 05:11:10.404 334 14451.67 52.19 55962.06 88888.00 2021-11-30 05:11:10.904 334 14451.66 52.19 55962.01 88888.00 2021-11-30 05:11:11.404 334 14451.65 52.27 55961.95 88888.00 2021-11-30 05:11:11.904 334 14451.64 52.30 55961.97 88888.00 2021-11-30 05:11:12.404 334 14451.64 52.27 55961.98 88888.00 2021-11-30 05:11:12.904 334 14451.65 52.34 55961.97 88888.00 2021-11-30 05:11:13.404 334 14451.69 52.28 55962.05 88888.00 2021-11-30 05:11:13.904 334 14451.70 52.17 55961.98 88888.00 2021-11-30 05:11:14.404 334 14451.68 52.15 55961.98 88888.00 2021-11-30 05:11:14.904 334 14451.66 52.11 55961.95 88888.00 2021-11-30 05:11:15.404 334 14451.65 52.16 55961.99 88888.00 2021-11-30 05:11:15.904 334 14451.64 52.21 55962.01 88888.00 2021-11-30 05:11:16.404 334 14451.64 52.13 55961.98 88888.00 2021-11-30 05:11:16.904 334 14451.66 52.08 55961.95 88888.00 2021-11-30 05:11:17.404 334 14451.62 52.05 55961.91 88888.00 2021-11-30 05:11:17.904 334 14451.64 52.01 55961.92 88888.00 2021-11-30 05:11:18.404 334 14451.61 52.01 55961.99 88888.00 2021-11-30 05:11:18.904 334 14451.60 52.02 55962.02 88888.00 2021-11-30 05:11:19.904 334 14451.59 52.07 55961.93 88888.00 2021-11-30 05:11:20.404 334 14451.59 52.00 55961.97 88888.00 2021-11-30 05:11:20.904 334 14451.58 51.93 55961.98 88888.00 2021-11-30 05:11:21.404 334 14451.62 51.92 55961.95 88888.00 2021-11-30 05:11:21.904 334 14451.61 51.87 55961.92 88888.00 2021-11-30 05:11:22.404 334 14451.58 51.90 55961.88 88888.00 2021-11-30 05:11:22.904 334 14451.60 51.94 55961.84 88888.00 2021-11-30 05:11:23.404 334 14451.56 51.97 55961.87 88888.00 2021-11-30 05:11:23.904 334 14451.51 51.97 55961.94 88888.00 2021-11-30 05:11:24.404 334 14451.47 51.98 55961.96 88888.00 2021-11-30 05:11:24.904 334 14451.43 51.98 55961.99 88888.00 2021-11-30 05:11:25.404 334 14451.41 51.93 55962.02 88888.00 2021-11-30 05:11:25.904 334 14451.40 51.93 55961.95 88888.00 2021-11-30 05:11:26.404 334 14451.41 51.90 55961.99 88888.00 2021-11-30 05:11:26.904 334 14451.42 51.87 55961.96 88888.00 2021-11-30 05:11:27.404 334 14451.39 51.92 55962.01 88888.00 2021-11-30 05:11:27.904 334 14451.38 51.94 55961.94 88888.00 2021-11-30 05:11:28.404 334 14451.37 51.87 55961.94 88888.00 2021-11-30 05:11:28.904 334 14451.36 51.88 55961.97 88888.00 2021-11-30 05:11:29.404 334 14451.32 51.90 55962.02 88888.00 2021-11-30 05:11:29.904 334 14451.28 51.90 55962.05 88888.00 2021-11-30 05:11:30.404 334 14451.30 51.88 55962.01 88888.00 2021-11-30 05:11:30.904 334 14451.32 51.89 55961.97 88888.00 2021-11-30 05:11:31.404 334 14451.30 51.93 55961.97 88888.00 2021-11-30 05:11:31.904 334 14451.29 51.97 55961.99 88888.00 2021-11-30 05:11:32.404 334 14451.29 51.97 55961.98 88888.00 2021-11-30 05:11:32.904 334 14451.27 51.98 55962.01 88888.00 2021-11-30 05:11:33.404 334 14451.26 52.04 55961.94 88888.00 2021-11-30 05:11:33.904 334 14451.29 52.07 55961.91 88888.00 2021-11-30 05:11:34.404 334 14451.29 52.22 55961.95 88888.00 2021-11-30 05:11:34.904 334 14451.28 52.19 55962.01 88888.00 2021-11-30 05:11:35.404 334 14451.28 52.17 55962.02 88888.00 2021-11-30 05:11:35.904 334 14451.28 52.08 55961.97 88888.00 2021-11-30 05:11:36.404 334 14451.28 51.99 55962.02 88888.00 2021-11-30 05:11:36.904 334 14451.23 51.96 55961.99 88888.00 2021-11-30 05:11:37.904 334 14451.21 51.91 55961.98 88888.00 2021-11-30 05:11:38.404 334 14451.20 51.85 55961.98 88888.00 2021-11-30 05:11:38.904 334 14451.21 51.88 55961.98 88888.00 2021-11-30 05:11:39.404 334 14451.19 51.92 55962.01 88888.00 2021-11-30 05:11:39.904 334 14451.19 51.93 55961.99 88888.00 2021-11-30 05:11:40.404 334 14451.17 51.93 55961.95 88888.00 2021-11-30 05:11:40.904 334 14451.18 51.90 55962.04 88888.00 2021-11-30 05:11:41.404 334 14451.17 51.96 55961.99 88888.00 2021-11-30 05:11:41.904 334 14451.15 51.93 55962.02 88888.00 2021-11-30 05:11:42.404 334 14451.18 51.92 55961.97 88888.00 2021-11-30 05:11:42.905 334 14451.18 51.91 55962.01 88888.00 2021-11-30 05:11:43.405 334 14451.18 51.90 55962.05 88888.00 2021-11-30 05:11:43.905 334 14451.21 51.92 55962.05 88888.00 2021-11-30 05:11:44.405 334 14451.27 51.93 55962.10 88888.00 2021-11-30 05:11:44.905 334 14451.23 51.93 55962.04 88888.00 2021-11-30 05:11:45.405 334 14451.14 51.96 55962.10 88888.00 2021-11-30 05:11:45.905 334 14451.09 51.90 55962.04 88888.00 2021-11-30 05:11:46.405 334 14451.12 51.89 55962.03 88888.00 2021-11-30 05:11:46.905 334 14451.11 51.92 55962.05 88888.00 2021-11-30 05:11:47.405 334 14451.10 51.90 55962.04 88888.00 2021-11-30 05:11:47.905 334 14451.09 51.89 55962.04 88888.00 2021-11-30 05:11:48.405 334 14451.11 51.83 55962.02 88888.00 2021-11-30 05:11:48.905 334 14451.13 51.82 55962.03 88888.00 2021-11-30 05:11:49.405 334 14451.11 51.87 55961.99 88888.00 2021-11-30 05:11:49.905 334 14451.10 51.90 55961.96 88888.00 2021-11-30 05:11:50.405 334 14451.09 51.87 55961.99 88888.00 2021-11-30 05:11:50.905 334 14451.09 51.83 55961.98 88888.00 2021-11-30 05:11:51.405 334 14451.13 51.89 55962.01 88888.00 2021-11-30 05:11:51.905 334 14451.11 51.89 55962.04 88888.00 2021-11-30 05:11:52.405 334 14451.12 51.87 55962.06 88888.00 2021-11-30 05:11:52.905 334 14451.09 51.91 55962.08 88888.00 2021-11-30 05:11:53.405 334 14451.06 52.01 55962.02 88888.00 2021-11-30 05:11:53.905 334 14451.05 51.96 55962.03 88888.00 2021-11-30 05:11:54.405 334 14451.06 51.93 55962.03 88888.00 2021-11-30 05:11:54.905 334 14451.03 51.92 55962.13 88888.00 2021-11-30 05:11:55.405 334 14451.01 51.88 55962.10 88888.00 2021-11-30 05:11:55.905 334 14451.04 51.88 55962.08 88888.00 2021-11-30 05:11:56.405 334 14451.05 51.89 55962.10 88888.00 2021-11-30 05:11:56.905 334 14451.10 51.90 55962.05 88888.00 2021-11-30 05:11:57.405 334 14451.14 51.84 55962.11 88888.00 2021-11-30 05:11:57.905 334 14451.15 51.82 55962.05 88888.00 2021-11-30 05:11:58.405 334 14451.12 51.85 55962.05 88888.00 2021-11-30 05:11:58.905 334 14451.11 51.81 55962.07 88888.00 2021-11-30 05:11:59.405 334 14451.11 51.84 55962.05 88888.00 2021-11-30 05:11:59.905 334 14451.09 51.90 55962.10 88888.00 2021-11-30 05:12:00.405 334 14451.10 51.87 55962.06 88888.00 2021-11-30 05:12:00.905 334 14451.10 51.90 55962.05 88888.00 2021-11-30 05:12:01.405 334 14451.10 51.88 55962.02 88888.00 2021-11-30 05:12:01.905 334 14451.08 51.81 55962.03 88888.00 2021-11-30 05:12:02.405 334 14451.10 51.82 55962.13 88888.00 2021-11-30 05:12:02.905 334 14451.10 51.74 55962.11 88888.00 2021-11-30 05:12:03.405 334 14451.05 51.71 55962.12 88888.00 2021-11-30 05:12:03.905 334 14451.05 51.76 55962.12 88888.00 2021-11-30 05:12:04.405 334 14451.03 51.80 55962.10 88888.00 2021-11-30 05:12:04.905 334 14451.02 51.84 55962.12 88888.00 2021-11-30 05:12:05.405 334 14451.04 51.82 55962.10 88888.00 2021-11-30 05:12:05.905 334 14451.01 51.77 55962.22 88888.00 2021-11-30 05:12:06.405 334 14450.97 51.75 55962.22 88888.00 2021-11-30 05:12:06.905 334 14450.96 51.74 55962.22 88888.00 2021-11-30 05:12:07.405 334 14450.97 51.83 55962.24 88888.00 2021-11-30 05:12:07.905 334 14450.97 51.88 55962.19 88888.00 2021-11-30 05:12:08.405 334 14450.96 51.91 55962.21 88888.00 2021-11-30 05:12:08.905 334 14450.94 51.92 55962.22 88888.00 2021-11-30 05:12:09.405 334 14450.93 51.92 55962.16 88888.00 2021-11-30 05:12:09.905 334 14450.94 51.90 55962.14 88888.00 2021-11-30 05:12:10.405 334 14450.93 51.91 55962.14 88888.00 2021-11-30 05:12:11.405 334 14450.89 51.74 55962.21 88888.00 2021-11-30 05:12:11.905 334 14450.89 51.75 55962.15 88888.00 2021-11-30 05:12:12.405 334 14450.87 51.88 55962.24 88888.00 2021-11-30 05:12:12.905 334 14450.89 51.88 55962.24 88888.00 2021-11-30 05:12:13.405 334 14450.83 51.87 55962.20 88888.00 2021-11-30 05:12:13.905 334 14450.81 51.87 55962.24 88888.00 2021-11-30 05:12:14.405 334 14450.84 51.85 55962.25 88888.00 2021-11-30 05:12:14.905 334 14450.84 51.84 55962.19 88888.00 2021-11-30 05:12:15.405 334 14450.82 51.84 55962.22 88888.00 2021-11-30 05:12:15.905 334 14450.80 51.79 55962.16 88888.00 2021-11-30 05:12:16.405 334 14450.80 51.79 55962.25 88888.00 2021-11-30 05:12:16.905 334 14450.83 51.82 55962.30 88888.00 2021-11-30 05:12:17.405 334 14450.82 51.84 55962.17 88888.00 2021-11-30 05:12:17.905 334 14450.81 51.80 55962.16 88888.00 2021-11-30 05:12:18.405 334 14450.78 51.79 55962.23 88888.00 2021-11-30 05:12:18.905 334 14450.78 51.72 55962.20 88888.00 2021-11-30 05:12:19.405 334 14450.80 51.71 55962.17 88888.00 2021-11-30 05:12:19.905 334 14450.80 51.75 55962.17 88888.00 2021-11-30 05:12:20.405 334 14450.80 51.76 55962.19 88888.00 2021-11-30 05:12:20.905 334 14450.77 51.68 55962.25 88888.00 2021-11-30 05:12:21.405 334 14450.77 51.65 55962.29 88888.00 2021-11-30 05:12:21.905 334 14450.76 51.79 55962.24 88888.00 2021-11-30 05:12:22.405 334 14450.71 51.87 55962.20 88888.00 2021-11-30 05:12:22.905 334 14450.69 51.83 55962.14 88888.00 2021-11-30 05:12:23.405 334 14450.69 51.83 55962.10 88888.00 2021-11-30 05:12:23.905 334 14450.71 51.89 55962.13 88888.00 2021-11-30 05:12:24.405 334 14450.71 51.85 55962.08 88888.00 2021-11-30 05:12:24.905 334 14450.65 51.88 55962.06 88888.00 2021-11-30 05:12:25.405 334 14450.62 51.85 55962.13 88888.00 2021-11-30 05:12:25.905 334 14450.63 51.89 55962.11 88888.00 2021-11-30 05:12:26.405 334 14450.63 51.91 55962.13 88888.00 2021-11-30 05:12:26.905 334 14450.64 51.89 55962.14 88888.00 2021-11-30 05:12:27.405 334 14450.64 51.80 55962.04 88888.00 2021-11-30 05:12:27.905 334 14450.59 51.74 55962.03 88888.00 2021-11-30 05:12:28.405 334 14450.59 51.66 55962.06 88888.00 2021-11-30 05:12:28.905 334 14450.59 51.71 55962.04 88888.00 2021-11-30 05:12:29.405 334 14450.54 51.82 55962.05 88888.00 2021-11-30 05:12:29.905 334 14450.55 51.81 55962.03 88888.00 2021-11-30 05:12:30.405 334 14450.59 51.87 55962.03 88888.00 2021-11-30 05:12:30.905 334 14450.58 51.93 55962.04 88888.00 2021-11-30 05:12:31.405 334 14450.55 51.93 55961.97 88888.00 2021-11-30 05:12:31.905 334 14450.53 51.88 55961.92 88888.00 2021-11-30 05:12:32.405 334 14450.54 51.84 55962.02 88888.00 2021-11-30 05:12:32.905 334 14450.53 51.75 55961.99 88888.00 2021-11-30 05:12:33.405 334 14450.57 51.74 55961.94 88888.00 2021-11-30 05:12:33.905 334 14450.59 51.70 55961.94 88888.00 2021-11-30 05:12:34.405 334 14450.59 51.68 55961.89 88888.00 2021-11-30 05:12:34.905 334 14450.55 51.71 55961.91 88888.00 2021-11-30 05:12:35.405 334 14450.53 51.75 55961.92 88888.00 2021-11-30 05:12:35.905 334 14450.50 51.80 55961.84 88888.00 2021-11-30 05:12:36.406 334 14450.53 51.77 55961.84 88888.00 2021-11-30 05:12:36.906 334 14450.54 51.75 55961.85 88888.00 2021-11-30 05:12:37.406 334 14450.49 51.73 55961.83 88888.00 2021-11-30 05:12:37.906 334 14450.49 51.73 55961.85 88888.00 2021-11-30 05:12:38.406 334 14450.49 51.77 55961.84 88888.00 2021-11-30 05:12:38.906 334 14450.48 51.79 55961.79 88888.00 2021-11-30 05:12:39.406 334 14450.47 51.77 55961.79 88888.00 2021-11-30 05:12:39.906 334 14450.50 51.79 55961.73 88888.00 2021-11-30 05:12:40.406 334 14450.50 51.80 55961.76 88888.00 2021-11-30 05:12:40.906 334 14450.44 51.81 55961.76 88888.00 2021-11-30 05:12:41.406 334 14450.45 51.84 55961.73 88888.00 2021-11-30 05:12:41.906 334 14450.44 51.84 55961.77 88888.00 2021-11-30 05:12:42.406 334 14450.43 51.89 55961.76 88888.00 2021-11-30 05:12:42.906 334 14450.39 51.84 55961.73 88888.00 2021-11-30 05:12:43.406 334 14450.43 51.79 55961.74 88888.00 2021-11-30 05:12:43.906 334 14450.43 51.77 55961.64 88888.00 2021-11-30 05:12:44.406 334 14450.43 51.74 55961.59 88888.00 2021-11-30 05:12:44.906 334 14450.44 51.74 55961.56 88888.00 2021-11-30 05:12:45.406 334 14450.47 51.77 55961.52 88888.00 2021-11-30 05:12:45.906 334 14450.49 51.80 55961.59 88888.00 2021-11-30 05:12:46.406 334 14450.45 51.76 55961.57 88888.00 2021-11-30 05:12:46.906 334 14450.40 51.85 55961.54 88888.00 2021-11-30 05:12:47.406 334 14450.40 51.96 55961.52 88888.00 2021-11-30 05:12:47.906 334 14450.44 51.97 55961.46 88888.00 2021-11-30 05:12:48.406 334 14450.38 51.98 55961.47 88888.00 2021-11-30 05:12:48.906 334 14450.37 51.92 55961.45 88888.00 2021-11-30 05:12:49.406 334 14450.39 51.93 55961.45 88888.00 2021-11-30 05:12:49.906 334 14450.38 51.93 55961.39 88888.00 2021-11-30 05:12:50.406 334 14450.36 51.93 55961.35 88888.00 2021-11-30 05:12:50.906 334 14450.34 51.96 55961.37 88888.00 2021-11-30 05:12:51.406 334 14450.32 51.97 55961.29 88888.00 2021-11-30 05:12:51.906 334 14450.32 51.94 55961.21 88888.00 2021-11-30 05:12:52.406 334 14450.32 51.97 55961.13 88888.00 2021-11-30 05:12:52.906 334 14450.30 51.90 55961.12 88888.00 2021-11-30 05:12:53.406 334 14450.21 51.82 55961.09 88888.00 2021-11-30 05:12:53.906 334 14450.16 51.83 55961.03 88888.00 2021-11-30 05:12:54.406 334 14450.15 51.75 55961.01 88888.00 2021-11-30 05:12:54.906 334 14450.15 51.72 55960.98 88888.00 2021-11-30 05:12:55.406 334 14450.13 51.74 55960.99 88888.00 2021-11-30 05:12:55.906 334 14450.13 51.71 55960.90 88888.00 2021-11-30 05:12:56.406 334 14450.09 51.71 55960.80 88888.00 2021-11-30 05:12:56.906 334 14450.09 51.75 55960.79 88888.00 2021-11-30 05:12:57.406 334 14450.07 51.74 55960.71 88888.00 2021-11-30 05:12:57.906 334 14450.00 51.73 55960.68 88888.00 2021-11-30 05:12:58.406 334 14449.99 51.62 55960.64 88888.00 2021-11-30 05:12:58.906 334 14449.99 51.51 55960.63 88888.00 2021-11-30 05:12:59.406 334 14450.04 51.51 55960.56 88888.00 2021-11-30 05:12:59.906 334 14450.04 51.57 55960.53 88888.00 2021-11-30 05:13:00.406 334 14450.02 51.56 55960.48 88888.00 2021-11-30 05:13:00.906 334 14449.97 51.51 55960.42 88888.00 2021-11-30 05:13:01.406 334 14449.93 51.50 55960.29 88888.00 2021-11-30 05:13:01.906 334 14449.93 51.42 55960.32 88888.00 2021-11-30 05:13:02.406 334 14449.95 51.37 55960.30 88888.00 2021-11-30 05:13:02.906 334 14449.93 51.39 55960.33 88888.00 2021-11-30 05:13:03.406 334 14449.94 51.37 55960.26 88888.00 2021-11-30 05:13:03.906 334 14449.93 51.40 55960.19 88888.00 2021-11-30 05:13:04.406 334 14449.92 51.43 55960.16 88888.00 2021-11-30 05:13:04.906 334 14449.92 51.37 55960.23 88888.00 2021-11-30 05:13:05.406 334 14449.91 51.34 55960.17 88888.00 2021-11-30 05:13:05.906 334 14449.93 51.23 55960.18 88888.00 2021-11-30 05:13:06.406 334 14449.92 51.25 55960.13 88888.00 2021-11-30 05:13:06.906 334 14449.89 51.21 55960.04 88888.00 2021-11-30 05:13:07.406 334 14449.88 51.25 55960.05 88888.00 2021-11-30 05:13:07.906 334 14449.90 51.23 55960.06 88888.00 2021-11-30 05:13:08.406 334 14449.87 51.23 55960.04 88888.00 2021-11-30 05:13:08.906 334 14449.85 51.24 55959.99 88888.00 2021-11-30 05:13:09.406 334 14449.85 51.24 55959.93 88888.00 2021-11-30 05:13:09.906 334 14449.82 51.16 55959.92 88888.00 2021-11-30 05:13:10.406 334 14449.82 51.13 55959.90 88888.00 2021-11-30 05:13:10.906 334 14449.83 51.11 55959.85 88888.00 2021-11-30 05:13:11.406 334 14449.82 51.18 55959.88 88888.00 2021-11-30 05:13:11.906 334 14449.79 51.30 55959.88 88888.00 2021-11-30 05:13:12.406 334 14449.75 51.31 55959.91 88888.00 2021-11-30 05:13:12.906 334 14449.73 51.25 55959.92 88888.00 2021-11-30 05:13:13.406 334 14449.71 51.23 55959.90 88888.00 2021-11-30 05:13:13.906 334 14449.71 51.18 55959.82 88888.00 2021-11-30 05:13:14.406 334 14449.70 51.24 55959.87 88888.00 2021-11-30 05:13:14.906 334 14449.69 51.22 55959.86 88888.00 2021-11-30 05:13:15.406 334 14449.70 51.12 55959.88 88888.00 2021-11-30 05:13:15.906 334 14449.69 51.08 55959.81 88888.00 2021-11-30 05:13:16.407 334 14449.64 51.07 55959.79 88888.00 2021-11-30 05:13:16.907 334 14449.66 51.03 55959.82 88888.00 2021-11-30 05:13:17.407 334 14449.69 50.98 55959.87 88888.00 2021-11-30 05:13:17.907 334 14449.64 50.94 55959.87 88888.00 2021-11-30 05:13:18.407 334 14449.63 50.97 55959.81 88888.00 2021-11-30 05:13:18.907 334 14449.62 51.00 55959.80 88888.00 2021-11-30 05:13:19.407 334 14449.60 50.97 55959.91 88888.00 2021-11-30 05:13:19.907 334 14449.60 51.08 55959.92 88888.00 2021-11-30 05:13:20.407 334 14449.54 51.09 55959.87 88888.00 2021-11-30 05:13:20.907 334 14449.56 51.07 55959.87 88888.00 2021-11-30 05:13:21.407 334 14449.53 51.05 55959.90 88888.00 2021-11-30 05:13:21.907 334 14449.52 51.03 55959.90 88888.00 2021-11-30 05:13:22.907 334 14449.50 51.09 55959.85 88888.00 2021-11-30 05:13:23.407 334 14449.53 51.12 55959.83 88888.00 2021-11-30 05:13:23.907 334 14449.54 51.14 55959.90 88888.00 2021-11-30 05:13:24.407 334 14449.50 51.18 55959.99 88888.00 2021-11-30 05:13:24.907 334 14449.52 51.21 55960.00 88888.00 2021-11-30 05:13:25.407 334 14449.56 51.24 55960.00 88888.00 2021-11-30 05:13:25.907 334 14449.56 51.16 55960.06 88888.00 2021-11-30 05:13:26.407 334 14449.57 51.16 55960.18 88888.00 2021-11-30 05:13:26.907 334 14449.59 51.17 55960.23 88888.00 2021-11-30 05:13:27.407 334 14449.61 51.29 55960.26 88888.00 2021-11-30 05:13:27.907 334 14449.62 51.23 55960.19 88888.00 2021-11-30 05:13:28.407 334 14449.61 51.15 55960.26 88888.00 2021-11-30 05:13:28.907 334 14449.63 51.20 55960.27 88888.00 2021-11-30 05:13:29.407 334 14449.63 51.26 55960.33 88888.00 2021-11-30 05:13:29.907 334 14449.62 51.30 55960.38 88888.00 2021-11-30 05:13:30.407 334 14449.62 51.26 55960.39 88888.00 2021-11-30 05:13:30.907 334 14449.63 51.28 55960.44 88888.00 2021-11-30 05:13:31.407 334 14449.62 51.38 55960.48 88888.00 2021-11-30 05:13:31.907 334 14449.63 51.48 55960.53 88888.00 2021-11-30 05:13:32.907 334 14449.55 51.32 55960.72 88888.00 2021-11-30 05:13:33.407 334 14449.52 51.43 55960.79 88888.00 2021-11-30 05:13:33.907 334 14449.53 51.45 55960.79 88888.00 2021-11-30 05:13:34.407 334 14449.53 51.48 55960.90 88888.00 2021-11-30 05:13:34.907 334 14449.54 51.48 55960.92 88888.00 2021-11-30 05:13:35.407 334 14449.57 51.54 55960.99 88888.00 2021-11-30 05:13:35.907 334 14449.56 51.65 55961.08 88888.00 2021-11-30 05:13:36.407 334 14449.53 51.65 55961.10 88888.00 2021-11-30 05:13:36.907 334 14449.54 51.64 55961.14 88888.00 2021-11-30 05:13:37.407 334 14449.54 51.65 55961.22 88888.00 2021-11-30 05:13:37.907 334 14449.55 51.72 55961.28 88888.00 2021-11-30 05:13:38.407 334 14449.54 51.77 55961.31 88888.00 2021-11-30 05:13:38.907 334 14449.57 51.82 55961.42 88888.00 2021-11-30 05:13:39.407 334 14449.60 51.89 55961.51 88888.00 2021-11-30 05:13:39.907 334 14449.60 51.92 55961.52 88888.00 2021-11-30 05:13:40.907 334 14449.61 51.98 55961.69 88888.00 2021-11-30 05:13:41.407 334 14449.60 52.02 55961.80 88888.00 2021-11-30 05:13:41.907 334 14449.62 52.06 55961.80 88888.00 2021-11-30 05:13:42.407 334 14449.64 52.14 55961.84 88888.00 2021-11-30 05:13:42.907 334 14449.63 52.19 55961.97 88888.00 2021-11-30 05:13:43.407 334 14449.65 52.22 55962.04 88888.00 2021-11-30 05:13:43.907 334 14449.63 52.28 55962.02 88888.00 2021-11-30 05:13:44.407 334 14449.67 52.35 55962.06 88888.00 2021-11-30 05:13:44.907 334 14449.69 52.40 55962.23 88888.00 2021-11-30 05:13:45.407 334 14449.70 52.43 55962.29 88888.00 2021-11-30 05:13:45.907 334 14449.70 52.48 55962.30 88888.00 2021-11-30 05:13:46.407 334 14449.73 52.61 55962.31 88888.00 2021-11-30 05:13:46.907 334 14449.80 52.61 55962.38 88888.00 2021-11-30 05:13:47.407 334 14449.80 52.66 55962.50 88888.00 2021-11-30 05:13:47.907 334 14449.83 52.76 55962.58 88888.00 2021-11-30 05:13:48.407 334 14449.84 52.78 55962.62 88888.00 2021-11-30 05:13:48.907 334 14449.87 52.87 55962.69 88888.00 2021-11-30 05:13:49.407 334 14449.87 52.89 55962.68 88888.00 2021-11-30 05:13:49.907 334 14449.88 52.83 55962.68 88888.00 2021-11-30 05:13:50.907 334 14449.91 52.92 55962.83 88888.00 2021-11-30 05:13:51.407 334 14449.92 52.92 55962.85 88888.00 2021-11-30 05:13:51.907 334 14449.89 52.89 55962.83 88888.00 2021-11-30 05:13:52.407 334 14449.88 52.85 55962.86 88888.00 2021-11-30 05:13:52.907 334 14449.90 52.94 55962.85 88888.00 2021-11-30 05:13:53.407 334 14449.95 53.07 55962.87 88888.00 2021-11-30 05:13:53.907 334 14449.98 53.17 55962.97 88888.00 2021-11-30 05:13:54.407 334 14449.98 53.20 55963.00 88888.00 2021-11-30 05:13:54.907 334 14450.02 53.20 55963.02 88888.00 2021-11-30 05:13:55.407 334 14450.03 53.16 55962.99 88888.00 2021-11-30 05:13:55.907 334 14450.10 53.12 55962.92 88888.00 2021-11-30 05:13:56.407 334 14450.16 53.12 55962.94 88888.00 2021-11-30 05:13:56.907 334 14450.21 53.19 55963.01 88888.00 2021-11-30 05:13:57.407 334 14450.25 53.20 55963.06 88888.00 2021-11-30 05:13:57.907 334 14450.22 53.19 55963.02 88888.00 2021-11-30 05:13:58.407 334 14450.25 53.16 55963.01 88888.00 2021-11-30 05:13:58.907 334 14450.26 53.18 55963.01 88888.00 2021-11-30 05:13:59.407 334 14450.34 53.19 55963.04 88888.00 2021-11-30 05:13:59.907 334 14450.34 53.20 55963.05 88888.00 2021-11-30 05:14:00.407 334 14450.32 53.20 55963.10 88888.00 2021-11-30 05:14:00.907 334 14450.35 53.20 55963.10 88888.00 2021-11-30 05:14:01.407 334 14450.41 53.25 55963.00 88888.00 2021-11-30 05:14:01.907 334 14450.47 53.17 55962.94 88888.00 2021-11-30 05:14:02.407 334 14450.54 53.14 55962.91 88888.00 2021-11-30 05:14:02.907 334 14450.55 53.16 55962.92 88888.00 2021-11-30 05:14:03.407 334 14450.58 53.23 55962.90 88888.00 2021-11-30 05:14:03.907 334 14450.62 53.24 55962.87 88888.00 2021-11-30 05:14:04.407 334 14450.63 53.25 55962.88 88888.00 2021-11-30 05:14:04.907 334 14450.65 53.21 55962.88 88888.00 2021-11-30 05:14:05.407 334 14450.64 53.20 55962.85 88888.00 2021-11-30 05:14:05.907 334 14450.64 53.29 55962.77 88888.00 2021-11-30 05:14:06.407 334 14450.66 53.32 55962.80 88888.00 2021-11-30 05:14:06.907 334 14450.58 53.29 55962.82 88888.00 2021-11-30 05:14:07.407 334 14450.58 53.32 55962.79 88888.00 2021-11-30 05:14:07.907 334 14450.56 53.25 55962.77 88888.00 2021-11-30 05:14:08.407 334 14450.55 53.12 55962.70 88888.00 2021-11-30 05:14:08.907 334 14450.57 53.11 55962.64 88888.00 2021-11-30 05:14:09.407 334 14450.56 53.08 55962.57 88888.00 2021-11-30 05:14:09.907 334 14450.52 53.04 55962.55 88888.00 2021-11-30 05:14:10.407 334 14450.47 53.07 55962.60 88888.00 2021-11-30 05:14:10.907 334 14450.46 53.08 55962.57 88888.00 2021-11-30 05:14:11.407 334 14450.46 53.10 55962.38 88888.00 2021-11-30 05:14:11.907 334 14450.46 53.02 55962.34 88888.00 2021-11-30 05:14:12.407 334 14450.46 52.95 55962.46 88888.00 2021-11-30 05:14:12.907 334 14450.41 52.93 55962.40 88888.00 2021-11-30 05:14:13.407 334 14450.37 52.99 55962.25 88888.00 2021-11-30 05:14:13.907 334 14450.37 53.00 55962.32 88888.00 2021-11-30 05:14:14.407 334 14450.34 53.01 55962.35 88888.00 2021-11-30 05:14:14.907 334 14450.34 53.01 55962.27 88888.00 2021-11-30 05:14:15.407 334 14450.37 53.04 55962.17 88888.00 2021-11-30 05:14:15.908 334 14450.34 53.03 55962.21 88888.00 2021-11-30 05:14:16.408 334 14450.31 53.01 55962.21 88888.00 2021-11-30 05:14:16.908 334 14450.29 52.98 55962.11 88888.00 2021-11-30 05:14:17.408 334 14450.24 52.93 55962.08 88888.00 2021-11-30 05:14:17.908 334 14450.17 52.86 55962.07 88888.00 2021-11-30 05:14:18.408 334 14450.18 52.83 55962.05 88888.00 2021-11-30 05:14:18.908 334 14450.25 52.91 55962.10 88888.00 2021-11-30 05:14:19.408 334 14450.24 52.90 55962.13 88888.00 2021-11-30 05:14:19.908 334 14450.27 52.87 55962.10 88888.00 2021-11-30 05:14:20.408 334 14450.19 52.86 55961.99 88888.00 2021-11-30 05:14:20.908 334 14450.16 52.81 55961.96 88888.00 2021-11-30 05:14:21.408 334 14450.16 52.87 55961.98 88888.00 2021-11-30 05:14:21.908 334 14450.13 52.84 55961.91 88888.00 2021-11-30 05:14:22.408 334 14450.11 52.76 55961.91 88888.00 2021-11-30 05:14:22.908 334 14450.08 52.81 55961.88 88888.00 2021-11-30 05:14:23.408 334 14450.01 52.81 55961.85 88888.00 2021-11-30 05:14:24.408 334 14449.89 52.83 55961.91 88888.00 2021-11-30 05:14:24.908 334 14449.85 52.84 55961.92 88888.00 2021-11-30 05:14:25.408 334 14449.79 52.85 55961.92 88888.00 2021-11-30 05:14:25.908 334 14449.81 52.93 55961.95 88888.00 2021-11-30 05:14:26.408 334 14449.80 52.91 55961.97 88888.00 2021-11-30 05:14:26.908 334 14449.76 52.85 55961.96 88888.00 2021-11-30 05:14:27.408 334 14449.72 52.83 55961.96 88888.00 2021-11-30 05:14:27.908 334 14449.65 52.85 55962.04 88888.00 2021-11-30 05:14:28.408 334 14449.63 52.89 55962.16 88888.00 2021-11-30 05:14:28.908 334 14449.61 52.97 55962.22 88888.00 2021-11-30 05:14:29.408 334 14449.57 52.93 55962.22 88888.00 2021-11-30 05:14:29.908 334 14449.56 52.98 55962.19 88888.00 2021-11-30 05:14:30.408 334 14449.57 53.07 55962.21 88888.00 2021-11-30 05:14:30.908 334 14449.55 53.08 55962.26 88888.00 2021-11-30 05:14:31.408 334 14449.48 53.08 55962.32 88888.00 2021-11-30 05:14:31.908 334 14449.44 53.09 55962.32 88888.00 2021-11-30 05:14:32.408 334 14449.45 53.07 55962.36 88888.00 2021-11-30 05:14:32.908 334 14449.44 53.08 55962.41 88888.00 2021-11-30 05:14:33.408 334 14449.41 53.11 55962.48 88888.00 2021-11-30 05:14:34.408 334 14449.36 53.14 55962.52 88888.00 2021-11-30 05:14:34.908 334 14449.34 53.18 55962.59 88888.00 2021-11-30 05:14:35.408 334 14449.33 53.23 55962.66 88888.00 2021-11-30 05:14:35.908 334 14449.33 53.28 55962.73 88888.00 2021-11-30 05:14:36.408 334 14449.29 53.35 55962.72 88888.00 2021-11-30 05:14:36.908 334 14449.26 53.29 55962.71 88888.00 2021-11-30 05:14:37.408 334 14449.27 53.25 55962.72 88888.00 2021-11-30 05:14:37.908 334 14449.29 53.25 55962.80 88888.00 2021-11-30 05:14:38.408 334 14449.25 53.23 55962.83 88888.00 2021-11-30 05:14:38.908 334 14449.20 53.16 55962.87 88888.00 2021-11-30 05:14:39.408 334 14449.24 53.19 55962.90 88888.00 2021-11-30 05:14:39.908 334 14449.16 53.31 55962.98 88888.00 2021-11-30 05:14:40.408 334 14449.19 53.44 55963.05 88888.00 2021-11-30 05:14:40.908 334 14449.20 53.44 55963.14 88888.00 2021-11-30 05:14:41.408 334 14449.20 53.38 55963.15 88888.00 2021-11-30 05:14:41.908 334 14449.22 53.40 55963.18 88888.00 2021-11-30 05:14:42.408 334 14449.23 53.43 55963.17 88888.00 2021-11-30 05:14:42.908 334 14449.19 53.48 55963.18 88888.00 2021-11-30 05:14:43.408 334 14449.19 53.50 55963.27 88888.00 2021-11-30 05:14:44.408 334 14449.23 53.57 55963.32 88888.00 2021-11-30 05:14:44.908 334 14449.20 53.46 55963.44 88888.00 2021-11-30 05:14:45.408 334 14449.19 53.52 55963.51 88888.00 2021-11-30 05:14:45.908 334 14449.22 53.63 55963.54 88888.00 2021-11-30 05:14:46.408 334 14449.25 53.66 55963.56 88888.00 2021-11-30 05:14:46.908 334 14449.25 53.63 55963.63 88888.00 2021-11-30 05:14:47.408 334 14449.20 53.72 55963.70 88888.00 2021-11-30 05:14:47.908 334 14449.25 53.78 55963.71 88888.00 2021-11-30 05:14:48.408 334 14449.27 53.80 55963.73 88888.00 2021-11-30 05:14:48.908 334 14449.27 53.79 55963.75 88888.00 2021-11-30 05:14:49.409 334 14449.28 53.87 55963.84 88888.00 2021-11-30 05:14:49.909 334 14449.32 53.96 55963.90 88888.00 2021-11-30 05:14:50.409 334 14449.35 53.95 55963.89 88888.00 2021-11-30 05:14:50.909 334 14449.39 53.97 55963.86 88888.00 2021-11-30 05:14:51.409 334 14449.44 53.97 55963.91 88888.00 2021-11-30 05:14:51.909 334 14449.53 53.96 55963.92 88888.00 2021-11-30 05:14:52.409 334 14449.56 53.92 55963.94 88888.00 2021-11-30 05:14:52.909 334 14449.62 53.92 55963.94 88888.00 2021-11-30 05:14:53.409 334 14449.63 54.02 55963.99 88888.00 2021-11-30 05:14:53.909 334 14449.69 54.08 55963.96 88888.00 2021-11-30 05:14:54.409 334 14449.74 54.07 55963.85 88888.00 2021-11-30 05:14:54.909 334 14449.78 54.05 55963.85 88888.00 2021-11-30 05:14:55.409 334 14449.80 54.09 55963.89 88888.00 2021-11-30 05:14:55.909 334 14449.84 54.05 55963.85 88888.00 2021-11-30 05:14:56.409 334 14449.87 54.01 55963.84 88888.00 2021-11-30 05:14:56.909 334 14449.90 54.01 55963.88 88888.00 2021-11-30 05:14:57.409 334 14449.94 54.09 55963.89 88888.00 2021-11-30 05:14:57.909 334 14449.93 54.16 55963.85 88888.00 2021-11-30 05:14:58.409 334 14449.92 54.17 55963.83 88888.00 2021-11-30 05:14:58.909 334 14449.94 54.13 55963.84 88888.00 2021-11-30 05:14:59.409 334 14449.99 54.12 55963.82 88888.00 2021-11-30 05:14:59.909 334 14450.08 54.14 55963.85 88888.00 2021-11-30 05:15:00.409 334 14450.15 54.18 55963.86 88888.00 2021-11-30 05:15:00.909 334 14450.18 54.12 55963.90 88888.00 2021-11-30 05:15:01.409 334 14450.11 54.10 55963.91 88888.00 2021-11-30 05:15:01.909 334 14450.13 54.12 55963.92 88888.00 2021-11-30 05:15:02.409 334 14450.20 54.22 55963.92 88888.00 2021-11-30 05:15:02.909 334 14450.25 54.24 55963.90 88888.00 2021-11-30 05:15:03.409 334 14450.29 54.13 55963.83 88888.00 2021-11-30 05:15:03.909 334 14450.29 54.07 55963.79 88888.00 2021-11-30 05:15:04.409 334 14450.32 54.01 55963.73 88888.00 2021-11-30 05:15:04.909 334 14450.38 54.07 55963.67 88888.00 2021-11-30 05:15:05.409 334 14450.44 54.07 55963.62 88888.00 2021-11-30 05:15:05.909 334 14450.49 54.09 55963.61 88888.00 2021-11-30 05:15:06.409 334 14450.54 54.09 55963.64 88888.00 2021-11-30 05:15:06.909 334 14450.58 54.10 55963.62 88888.00 2021-11-30 05:15:07.409 334 14450.59 54.16 55963.56 88888.00 2021-11-30 05:15:07.909 334 14450.63 54.19 55963.60 88888.00 2021-11-30 05:15:08.409 334 14450.67 54.13 55963.56 88888.00 2021-11-30 05:15:08.909 334 14450.72 54.19 55963.39 88888.00 2021-11-30 05:15:09.409 334 14450.76 54.18 55963.33 88888.00 2021-11-30 05:15:09.909 334 14450.78 54.12 55963.36 88888.00 2021-11-30 05:15:10.409 334 14450.78 54.14 55963.46 88888.00 2021-11-30 05:15:10.909 334 14450.83 54.18 55963.41 88888.00 2021-11-30 05:15:11.409 334 14450.90 54.13 55963.30 88888.00 2021-11-30 05:15:11.909 334 14450.92 54.04 55963.28 88888.00 2021-11-30 05:15:12.409 334 14450.94 54.00 55963.30 88888.00 2021-11-30 05:15:12.909 334 14450.97 54.01 55963.28 88888.00 2021-11-30 05:15:13.409 334 14451.01 54.10 55963.20 88888.00 2021-11-30 05:15:13.909 334 14451.01 54.11 55963.13 88888.00 2021-11-30 05:15:14.409 334 14451.05 54.10 55963.11 88888.00 2021-11-30 05:15:14.909 334 14451.05 54.18 55963.11 88888.00 2021-11-30 05:15:15.409 334 14451.10 54.21 55963.00 88888.00 2021-11-30 05:15:15.909 334 14451.20 54.19 55963.00 88888.00 2021-11-30 05:15:16.409 334 14451.22 54.17 55963.05 88888.00 2021-11-30 05:15:16.909 334 14451.26 54.16 55963.00 88888.00 2021-11-30 05:15:17.409 334 14451.29 54.16 55962.88 88888.00 2021-11-30 05:15:17.909 334 14451.28 54.11 55962.82 88888.00 2021-11-30 05:15:18.409 334 14451.23 54.19 55962.82 88888.00 2021-11-30 05:15:18.909 334 14451.23 54.13 55962.70 88888.00 2021-11-30 05:15:19.409 334 14451.24 54.14 55962.67 88888.00 2021-11-30 05:15:19.909 334 14451.27 54.07 55962.61 88888.00 2021-11-30 05:15:20.409 334 14451.32 54.04 55962.53 88888.00 2021-11-30 05:15:20.909 334 14451.38 54.09 55962.55 88888.00 2021-11-30 05:15:21.409 334 14451.41 54.11 55962.48 88888.00 2021-11-30 05:15:21.909 334 14451.47 54.18 55962.43 88888.00 2021-11-30 05:15:22.409 334 14451.48 54.11 55962.31 88888.00 2021-11-30 05:15:22.909 334 14451.56 54.04 55962.27 88888.00 2021-11-30 05:15:23.409 334 14451.58 54.02 55962.25 88888.00 2021-11-30 05:15:23.909 334 14451.60 54.03 55962.16 88888.00 2021-11-30 05:15:24.409 334 14451.61 54.01 55962.14 88888.00 2021-11-30 05:15:24.909 334 14451.60 53.97 55962.06 88888.00 2021-11-30 05:15:25.409 334 14451.62 53.99 55962.02 88888.00 2021-11-30 05:15:25.909 334 14451.65 53.92 55961.94 88888.00 2021-11-30 05:15:26.409 334 14451.65 53.94 55961.89 88888.00 2021-11-30 05:15:26.909 334 14451.69 53.89 55961.86 88888.00 2021-11-30 05:15:27.409 334 14451.70 53.84 55961.79 88888.00 2021-11-30 05:15:27.909 334 14451.70 53.75 55961.69 88888.00 2021-11-30 05:15:28.409 334 14451.69 53.72 55961.67 88888.00 2021-11-30 05:15:28.909 334 14451.69 53.74 55961.66 88888.00 2021-11-30 05:15:29.409 334 14451.68 53.69 55961.65 88888.00 2021-11-30 05:15:29.909 334 14451.68 53.71 55961.60 88888.00 2021-11-30 05:15:30.409 334 14451.68 53.71 55961.52 88888.00 2021-11-30 05:15:30.909 334 14451.65 53.69 55961.51 88888.00 2021-11-30 05:15:31.409 334 14451.68 53.71 55961.51 88888.00 2021-11-30 05:15:31.909 334 14451.71 53.74 55961.48 88888.00 2021-11-30 05:15:32.409 334 14451.70 53.72 55961.36 88888.00 2021-11-30 05:15:32.909 334 14451.69 53.66 55961.27 88888.00 2021-11-30 05:15:33.409 334 14451.68 53.61 55961.26 88888.00 2021-11-30 05:15:33.909 334 14451.68 53.57 55961.22 88888.00 2021-11-30 05:15:34.409 334 14451.67 53.54 55961.18 88888.00 2021-11-30 05:15:34.909 334 14451.69 53.59 55961.12 88888.00 2021-11-30 05:15:35.409 334 14451.70 53.63 55961.05 88888.00 2021-11-30 05:15:35.909 334 14451.67 53.55 55961.04 88888.00 2021-11-30 05:15:36.409 334 14451.66 53.40 55961.10 88888.00 2021-11-30 05:15:36.909 334 14451.62 53.42 55961.10 88888.00 2021-11-30 05:15:37.409 334 14451.59 53.51 55960.99 88888.00 2021-11-30 05:15:37.909 334 14451.58 53.45 55960.89 88888.00 2021-11-30 05:15:38.409 334 14451.59 53.40 55960.91 88888.00 2021-11-30 05:15:38.909 334 14451.56 53.36 55960.96 88888.00 2021-11-30 05:15:39.410 334 14451.49 53.29 55960.84 88888.00 2021-11-30 05:15:39.910 334 14451.48 53.31 55960.76 88888.00 2021-11-30 05:15:40.410 334 14451.47 53.33 55960.71 88888.00 2021-11-30 05:15:40.910 334 14451.46 53.38 55960.67 88888.00 2021-11-30 05:15:41.410 334 14451.46 53.38 55960.62 88888.00 2021-11-30 05:15:41.910 334 14451.43 53.36 55960.55 88888.00 2021-11-30 05:15:42.410 334 14451.45 53.35 55960.49 88888.00 2021-11-30 05:15:42.910 334 14451.41 53.31 55960.45 88888.00 2021-11-30 05:15:43.410 334 14451.37 53.33 55960.38 88888.00 2021-11-30 05:15:43.910 334 14451.32 53.29 55960.35 88888.00 2021-11-30 05:15:44.410 334 14451.34 53.26 55960.28 88888.00 2021-11-30 05:15:44.910 334 14451.36 53.31 55960.29 88888.00 2021-11-30 05:15:45.410 334 14451.33 53.32 55960.26 88888.00 2021-11-30 05:15:45.910 334 14451.30 53.33 55960.21 88888.00 2021-11-30 05:15:46.410 334 14451.30 53.32 55960.18 88888.00 2021-11-30 05:15:46.910 334 14451.26 53.25 55960.17 88888.00 2021-11-30 05:15:47.410 334 14451.23 53.19 55960.09 88888.00 2021-11-30 05:15:47.910 334 14451.22 53.17 55960.11 88888.00 2021-11-30 05:15:48.410 334 14451.21 53.11 55960.07 88888.00 2021-11-30 05:15:48.910 334 14451.18 53.10 55960.05 88888.00 2021-11-30 05:15:49.410 334 14451.17 53.07 55960.02 88888.00 2021-11-30 05:15:49.910 334 14451.14 53.14 55960.01 88888.00 2021-11-30 05:15:50.410 334 14451.14 53.18 55959.92 88888.00 2021-11-30 05:15:50.910 334 14451.12 53.16 55959.89 88888.00 2021-11-30 05:15:51.410 334 14451.11 53.10 55959.89 88888.00 2021-11-30 05:15:51.910 334 14451.12 53.03 55959.88 88888.00 2021-11-30 05:15:52.410 334 14451.11 52.98 55959.88 88888.00 2021-11-30 05:15:52.910 334 14451.09 52.93 55959.82 88888.00 2021-11-30 05:15:53.410 334 14451.06 52.87 55959.80 88888.00 2021-11-30 05:15:53.910 334 14451.05 52.91 55959.72 88888.00 2021-11-30 05:15:54.410 334 14451.01 52.87 55959.70 88888.00 2021-11-30 05:15:54.910 334 14450.99 52.85 55959.74 88888.00 2021-11-30 05:15:55.410 334 14450.99 52.85 55959.73 88888.00 2021-11-30 05:15:55.910 334 14451.00 52.86 55959.67 88888.00 2021-11-30 05:15:56.410 334 14451.03 52.86 55959.67 88888.00 2021-11-30 05:15:56.910 334 14451.02 52.84 55959.67 88888.00 2021-11-30 05:15:57.410 334 14450.99 52.83 55959.67 88888.00 2021-11-30 05:15:57.910 334 14450.96 52.81 55959.66 88888.00 2021-11-30 05:15:58.410 334 14450.96 52.84 55959.64 88888.00 2021-11-30 05:15:58.910 334 14450.94 52.87 55959.63 88888.00 2021-11-30 05:15:59.410 334 14450.94 52.81 55959.60 88888.00 2021-11-30 05:15:59.910 334 14450.95 52.78 55959.55 88888.00 2021-11-30 05:16:00.410 334 14450.93 52.76 55959.52 88888.00 2021-11-30 05:16:00.910 334 14450.95 52.78 55959.49 88888.00 2021-11-30 05:16:01.410 334 14450.94 52.84 55959.44 88888.00 2021-11-30 05:16:01.910 334 14450.94 52.84 55959.42 88888.00 2021-11-30 05:16:02.410 334 14450.92 52.83 55959.45 88888.00 2021-11-30 05:16:02.910 334 14450.94 52.77 55959.41 88888.00 2021-11-30 05:16:03.410 334 14450.94 52.76 55959.42 88888.00 2021-11-30 05:16:03.910 334 14450.95 52.74 55959.42 88888.00 2021-11-30 05:16:04.410 334 14450.92 52.78 55959.35 88888.00 2021-11-30 05:16:04.910 334 14450.89 52.75 55959.31 88888.00 2021-11-30 05:16:05.910 334 14450.89 52.81 55959.21 88888.00 2021-11-30 05:16:06.410 334 14450.89 52.80 55959.29 88888.00 2021-11-30 05:16:06.910 334 14450.89 52.80 55959.26 88888.00 2021-11-30 05:16:07.410 334 14450.90 52.80 55959.27 88888.00 2021-11-30 05:16:07.910 334 14450.94 52.84 55959.33 88888.00 2021-11-30 05:16:08.410 334 14450.93 52.77 55959.32 88888.00 2021-11-30 05:16:08.910 334 14450.92 52.75 55959.23 88888.00 2021-11-30 05:16:09.410 334 14450.93 52.69 55959.21 88888.00 2021-11-30 05:16:09.910 334 14450.95 52.58 55959.32 88888.00 2021-11-30 05:16:10.410 334 14450.94 52.63 55959.27 88888.00 2021-11-30 05:16:10.910 334 14450.93 52.61 55959.15 88888.00 2021-11-30 05:16:11.410 334 14450.92 52.60 55959.21 88888.00 2021-11-30 05:16:11.910 334 14450.94 52.52 55959.23 88888.00 2021-11-30 05:16:12.410 334 14450.94 52.51 55959.27 88888.00 2021-11-30 05:16:12.910 334 14450.93 52.52 55959.20 88888.00 2021-11-30 05:16:13.410 334 14450.95 52.57 55959.18 88888.00 2021-11-30 05:16:13.910 334 14450.94 52.57 55959.18 88888.00 2021-11-30 05:16:14.410 334 14450.87 52.52 55959.18 88888.00 2021-11-30 05:16:14.910 334 14450.84 52.38 55959.21 88888.00 2021-11-30 05:16:15.910 334 14450.89 52.38 55959.22 88888.00 2021-11-30 05:16:16.410 334 14450.84 52.39 55959.26 88888.00 2021-11-30 05:16:16.910 334 14450.78 52.39 55959.29 88888.00 2021-11-30 05:16:17.410 334 14450.76 52.47 55959.34 88888.00 2021-11-30 05:16:17.910 334 14450.78 52.47 55959.32 88888.00 2021-11-30 05:16:18.410 334 14450.78 52.44 55959.32 88888.00 2021-11-30 05:16:18.910 334 14450.82 52.39 55959.32 88888.00 2021-11-30 05:16:19.410 334 14450.81 52.45 55959.35 88888.00 2021-11-30 05:16:19.910 334 14450.81 52.44 55959.33 88888.00 2021-11-30 05:16:20.410 334 14450.82 52.39 55959.31 88888.00 2021-11-30 05:16:20.910 334 14450.81 52.42 55959.42 88888.00 2021-11-30 05:16:21.410 334 14450.80 52.47 55959.46 88888.00 2021-11-30 05:16:21.910 334 14450.78 52.45 55959.44 88888.00 2021-11-30 05:16:22.410 334 14450.81 52.40 55959.43 88888.00 2021-11-30 05:16:22.910 334 14450.83 52.36 55959.45 88888.00 2021-11-30 05:16:23.410 334 14450.83 52.30 55959.52 88888.00 2021-11-30 05:16:23.910 334 14450.90 52.36 55959.52 88888.00 2021-11-30 05:16:24.410 334 14450.92 52.43 55959.52 88888.00 2021-11-30 05:16:24.910 334 14450.92 52.43 55959.57 88888.00 2021-11-30 05:16:25.410 334 14450.93 52.48 55959.68 88888.00 2021-11-30 05:16:25.911 334 14450.92 52.48 55959.66 88888.00 2021-11-30 05:16:26.411 334 14450.89 52.41 55959.61 88888.00 2021-11-30 05:16:26.911 334 14450.90 52.33 55959.68 88888.00 2021-11-30 05:16:27.411 334 14450.87 52.39 55959.71 88888.00 2021-11-30 05:16:27.911 334 14450.86 52.49 55959.80 88888.00 2021-11-30 05:16:28.411 334 14450.86 52.55 55959.73 88888.00 2021-11-30 05:16:28.911 334 14450.86 52.56 55959.78 88888.00 2021-11-30 05:16:29.411 334 14450.83 52.45 55959.83 88888.00 2021-11-30 05:16:29.911 334 14450.81 52.42 55959.93 88888.00 2021-11-30 05:16:30.411 334 14450.78 52.43 55960.00 88888.00 2021-11-30 05:16:30.911 334 14450.80 52.48 55960.02 88888.00 2021-11-30 05:16:31.411 334 14450.80 52.45 55960.00 88888.00 2021-11-30 05:16:31.911 334 14450.76 52.45 55960.04 88888.00 2021-11-30 05:16:32.411 334 14450.75 52.44 55960.11 88888.00 2021-11-30 05:16:32.911 334 14450.75 52.45 55960.18 88888.00 2021-11-30 05:16:33.911 334 14450.75 52.58 55960.15 88888.00 2021-11-30 05:16:34.411 334 14450.75 52.66 55960.23 88888.00 2021-11-30 05:16:34.911 334 14450.75 52.60 55960.24 88888.00 2021-11-30 05:16:35.411 334 14450.75 52.63 55960.25 88888.00 2021-11-30 05:16:35.911 334 14450.74 52.65 55960.23 88888.00 2021-11-30 05:16:36.411 334 14450.74 52.69 55960.24 88888.00 2021-11-30 05:16:36.911 334 14450.73 52.68 55960.25 88888.00 2021-11-30 05:16:37.411 334 14450.73 52.68 55960.32 88888.00 2021-11-30 05:16:37.911 334 14450.74 52.69 55960.41 88888.00 2021-11-30 05:16:38.411 334 14450.74 52.63 55960.47 88888.00 2021-11-30 05:16:38.911 334 14450.75 52.63 55960.47 88888.00 2021-11-30 05:16:39.411 334 14450.73 52.66 55960.48 88888.00 2021-11-30 05:16:39.911 334 14450.68 52.68 55960.53 88888.00 2021-11-30 05:16:40.411 334 14450.69 52.66 55960.57 88888.00 2021-11-30 05:16:40.911 334 14450.68 52.66 55960.64 88888.00 2021-11-30 05:16:41.411 334 14450.67 52.67 55960.70 88888.00 2021-11-30 05:16:41.911 334 14450.68 52.69 55960.73 88888.00 2021-11-30 05:16:42.411 334 14450.68 52.73 55960.80 88888.00 2021-11-30 05:16:42.911 334 14450.68 52.80 55960.88 88888.00 2021-11-30 05:16:43.411 334 14450.68 52.76 55960.91 88888.00 2021-11-30 05:16:43.911 334 14450.64 52.75 55960.91 88888.00 2021-11-30 05:16:44.411 334 14450.64 52.75 55960.90 88888.00 2021-11-30 05:16:44.911 334 14450.60 52.78 55960.92 88888.00 2021-11-30 05:16:45.411 334 14450.60 52.86 55960.93 88888.00 2021-11-30 05:16:45.911 334 14450.59 52.83 55961.01 88888.00 2021-11-30 05:16:46.411 334 14450.56 52.80 55961.07 88888.00 2021-11-30 05:16:46.911 334 14450.57 52.80 55961.14 88888.00 2021-11-30 05:16:47.411 334 14450.58 52.82 55961.19 88888.00 2021-11-30 05:16:47.911 334 14450.59 52.80 55961.24 88888.00 2021-11-30 05:16:48.411 334 14450.59 52.77 55961.24 88888.00 2021-11-30 05:16:48.911 334 14450.59 52.83 55961.24 88888.00 2021-11-30 05:16:49.411 334 14450.57 52.86 55961.31 88888.00 2021-11-30 05:16:49.911 334 14450.58 52.86 55961.32 88888.00 2021-11-30 05:16:50.411 334 14450.59 52.85 55961.37 88888.00 2021-11-30 05:16:50.911 334 14450.59 52.84 55961.37 88888.00 2021-11-30 05:16:51.411 334 14450.56 52.83 55961.47 88888.00 2021-11-30 05:16:51.911 334 14450.54 52.90 55961.47 88888.00 2021-11-30 05:16:52.411 334 14450.53 53.00 55961.47 88888.00 2021-11-30 05:16:52.911 334 14450.52 53.03 55961.54 88888.00 2021-11-30 05:16:53.411 334 14450.49 53.00 55961.55 88888.00 2021-11-30 05:16:53.911 334 14450.48 53.03 55961.60 88888.00 2021-11-30 05:16:54.411 334 14450.47 53.06 55961.60 88888.00 2021-11-30 05:16:54.911 334 14450.46 53.09 55961.66 88888.00 2021-11-30 05:16:55.411 334 14450.47 53.23 55961.74 88888.00 2021-11-30 05:16:55.911 334 14450.47 53.23 55961.71 88888.00 2021-11-30 05:16:56.411 334 14450.46 53.23 55961.79 88888.00 2021-11-30 05:16:56.911 334 14450.47 53.20 55961.85 88888.00 2021-11-30 05:16:57.411 334 14450.47 53.21 55961.82 88888.00 2021-11-30 05:16:57.911 334 14450.47 53.35 55961.88 88888.00 2021-11-30 05:16:58.411 334 14450.46 53.37 55961.94 88888.00 2021-11-30 05:16:58.911 334 14450.52 53.35 55961.96 88888.00 2021-11-30 05:16:59.411 334 14450.54 53.27 55962.05 88888.00 2021-11-30 05:16:59.911 334 14450.54 53.34 55961.98 88888.00 2021-11-30 05:17:00.411 334 14450.52 53.37 55962.03 88888.00 2021-11-30 05:17:00.911 334 14450.52 53.50 55962.23 88888.00 2021-11-30 05:17:01.411 334 14450.52 53.45 55962.24 88888.00 2021-11-30 05:17:01.911 334 14450.53 53.49 55962.20 88888.00 2021-11-30 05:17:02.411 334 14450.50 53.37 55962.25 88888.00 2021-11-30 05:17:02.911 334 14450.47 53.38 55962.26 88888.00 2021-11-30 05:17:03.911 334 14450.49 53.49 55962.22 88888.00 2021-11-30 05:17:04.411 334 14450.50 53.41 55962.22 88888.00 2021-11-30 05:17:04.911 334 14450.49 53.46 55962.16 88888.00 2021-11-30 05:17:05.411 334 14450.50 53.50 55962.21 88888.00 2021-11-30 05:17:05.911 334 14450.53 53.52 55962.26 88888.00 2021-11-30 05:17:06.411 334 14450.55 53.57 55962.23 88888.00 2021-11-30 05:17:06.911 334 14450.54 53.58 55962.24 88888.00 2021-11-30 05:17:07.411 334 14450.52 53.51 55962.35 88888.00 2021-11-30 05:17:07.911 334 14450.53 53.55 55962.31 88888.00 2021-11-30 05:17:08.411 334 14450.56 53.51 55962.31 88888.00 2021-11-30 05:17:08.911 334 14450.57 53.45 55962.32 88888.00 2021-11-30 05:17:09.411 334 14450.55 53.46 55962.26 88888.00 2021-11-30 05:17:09.911 334 14450.52 53.44 55962.23 88888.00 2021-11-30 05:17:10.411 334 14450.52 53.43 55962.31 88888.00 2021-11-30 05:17:10.911 334 14450.53 53.50 55962.31 88888.00 2021-11-30 05:17:11.411 334 14450.49 53.52 55962.24 88888.00 2021-11-30 05:17:11.911 334 14450.49 53.53 55962.25 88888.00 2021-11-30 05:17:12.411 334 14450.52 53.54 55962.27 88888.00 2021-11-30 05:17:12.911 334 14450.54 53.52 55962.24 88888.00 2021-11-30 05:17:13.411 334 14450.52 53.55 55962.21 88888.00 2021-11-30 05:17:13.911 334 14450.49 53.54 55962.26 88888.00 2021-11-30 05:17:14.411 334 14450.48 53.53 55962.33 88888.00 2021-11-30 05:17:14.911 334 14450.49 53.55 55962.32 88888.00 2021-11-30 05:17:15.411 334 14450.48 53.62 55962.30 88888.00 2021-11-30 05:17:15.911 334 14450.47 53.67 55962.25 88888.00 2021-11-30 05:17:16.411 334 14450.47 53.63 55962.20 88888.00 2021-11-30 05:17:16.911 334 14450.45 53.61 55962.22 88888.00 2021-11-30 05:17:17.411 334 14450.43 53.67 55962.20 88888.00 2021-11-30 05:17:17.911 334 14450.44 53.68 55962.12 88888.00 2021-11-30 05:17:18.411 334 14450.46 53.68 55962.15 88888.00 2021-11-30 05:17:18.912 334 14450.46 53.63 55962.22 88888.00 2021-11-30 05:17:19.412 334 14450.45 53.59 55962.15 88888.00 2021-11-30 05:17:19.912 334 14450.43 53.59 55962.15 88888.00 2021-11-30 05:17:20.412 334 14450.44 53.58 55962.19 88888.00 2021-11-30 05:17:20.912 334 14450.43 53.61 55962.21 88888.00 2021-11-30 05:17:21.412 334 14450.43 53.59 55962.19 88888.00 2021-11-30 05:17:21.912 334 14450.47 53.57 55962.17 88888.00 2021-11-30 05:17:22.412 334 14450.49 53.63 55962.10 88888.00 2021-11-30 05:17:22.912 334 14450.46 53.63 55962.06 88888.00 2021-11-30 05:17:23.412 334 14450.45 53.62 55962.06 88888.00 2021-11-30 05:17:23.912 334 14450.46 53.60 55962.02 88888.00 2021-11-30 05:17:24.412 334 14450.44 53.59 55962.02 88888.00 2021-11-30 05:17:24.912 334 14450.37 53.66 55962.03 88888.00 2021-11-30 05:17:25.412 334 14450.36 53.71 55961.99 88888.00 2021-11-30 05:17:25.912 334 14450.38 53.67 55961.91 88888.00 2021-11-30 05:17:26.412 334 14450.35 53.66 55961.88 88888.00 2021-11-30 05:17:27.412 334 14450.43 53.57 55961.70 88888.00 2021-11-30 05:17:27.912 334 14450.45 53.53 55961.76 88888.00 2021-11-30 05:17:28.412 334 14450.44 53.60 55961.75 88888.00 2021-11-30 05:17:28.912 334 14450.41 53.67 55961.70 88888.00 2021-11-30 05:17:29.412 334 14450.43 53.60 55961.64 88888.00 2021-11-30 05:17:29.912 334 14450.48 53.57 55961.48 88888.00 2021-11-30 05:17:30.412 334 14450.49 53.53 55961.55 88888.00 2021-11-30 05:17:30.912 334 14450.45 53.54 55961.50 88888.00 2021-11-30 05:17:31.412 334 14450.41 53.52 55961.45 88888.00 2021-11-30 05:17:31.912 334 14450.43 53.58 55961.52 88888.00 2021-11-30 05:17:32.412 334 14450.48 53.58 55961.45 88888.00 2021-11-30 05:17:32.912 334 14450.47 53.54 55961.41 88888.00 2021-11-30 05:17:33.412 334 14450.48 53.53 55961.31 88888.00 2021-11-30 05:17:33.912 334 14450.49 53.53 55961.24 88888.00 2021-11-30 05:17:34.412 334 14450.52 53.60 55961.23 88888.00 2021-11-30 05:17:34.912 334 14450.52 53.58 55961.16 88888.00 2021-11-30 05:17:35.412 334 14450.53 53.53 55961.07 88888.00 2021-11-30 05:17:35.912 334 14450.52 53.41 55961.02 88888.00 2021-11-30 05:17:36.412 334 14450.50 53.42 55961.01 88888.00 2021-11-30 05:17:37.412 334 14450.52 53.41 55960.99 88888.00 2021-11-30 05:17:37.912 334 14450.53 53.36 55960.94 88888.00 2021-11-30 05:17:38.412 334 14450.54 53.31 55960.88 88888.00 2021-11-30 05:17:38.912 334 14450.56 53.28 55960.77 88888.00 2021-11-30 05:17:39.412 334 14450.56 53.28 55960.70 88888.00 2021-11-30 05:17:39.912 334 14450.55 53.29 55960.70 88888.00 2021-11-30 05:17:40.412 334 14450.52 53.25 55960.67 88888.00 2021-11-30 05:17:40.912 334 14450.55 53.33 55960.63 88888.00 2021-11-30 05:17:41.412 334 14450.53 53.34 55960.55 88888.00 2021-11-30 05:17:41.912 334 14450.52 53.24 55960.49 88888.00 2021-11-30 05:17:42.412 334 14450.46 53.21 55960.43 88888.00 2021-11-30 05:17:42.912 334 14450.40 53.25 55960.36 88888.00 2021-11-30 05:17:43.412 334 14450.40 53.26 55960.30 88888.00 2021-11-30 05:17:43.912 334 14450.40 53.20 55960.26 88888.00 2021-11-30 05:17:44.412 334 14450.39 53.12 55960.18 88888.00 2021-11-30 05:17:44.912 334 14450.41 53.11 55960.18 88888.00 2021-11-30 05:17:45.412 334 14450.37 53.12 55960.14 88888.00 2021-11-30 05:17:45.912 334 14450.37 53.15 55960.11 88888.00 2021-11-30 05:17:46.412 334 14450.38 53.12 55960.07 88888.00 2021-11-30 05:17:47.412 334 14450.39 52.98 55959.99 88888.00 2021-11-30 05:17:47.912 334 14450.37 52.99 55959.95 88888.00 2021-11-30 05:17:48.412 334 14450.43 53.04 55959.87 88888.00 2021-11-30 05:17:48.912 334 14450.44 53.08 55959.82 88888.00 2021-11-30 05:17:49.412 334 14450.41 53.03 55959.86 88888.00 2021-11-30 05:17:49.912 334 14450.41 53.03 55959.86 88888.00 2021-11-30 05:17:50.412 334 14450.45 53.01 55959.79 88888.00 2021-11-30 05:17:50.912 334 14450.44 52.97 55959.76 88888.00 2021-11-30 05:17:51.412 334 14450.43 53.00 55959.80 88888.00 2021-11-30 05:17:51.912 334 14450.43 53.02 55959.76 88888.00 2021-11-30 05:17:52.412 334 14450.41 53.04 55959.77 88888.00 2021-11-30 05:17:52.912 334 14450.38 53.03 55959.77 88888.00 2021-11-30 05:17:53.412 334 14450.37 53.02 55959.73 88888.00 2021-11-30 05:17:53.912 334 14450.40 53.02 55959.67 88888.00 2021-11-30 05:17:54.412 334 14450.38 53.09 55959.63 88888.00 2021-11-30 05:17:54.912 334 14450.39 52.99 55959.64 88888.00 2021-11-30 05:17:55.412 334 14450.40 52.93 55959.64 88888.00 2021-11-30 05:17:55.912 334 14450.40 52.93 55959.66 88888.00 2021-11-30 05:17:56.412 334 14450.38 53.00 55959.61 88888.00 2021-11-30 05:17:57.412 334 14450.40 53.04 55959.58 88888.00 2021-11-30 05:17:57.912 334 14450.39 53.07 55959.58 88888.00 2021-11-30 05:17:58.412 334 14450.38 53.04 55959.55 88888.00 2021-11-30 05:17:58.912 334 14450.41 53.12 55959.59 88888.00 2021-11-30 05:17:59.412 334 14450.38 53.03 55959.57 88888.00 2021-11-30 05:17:59.912 334 14450.36 52.95 55959.54 88888.00 2021-11-30 05:18:00.412 334 14450.37 53.02 55959.51 88888.00 2021-11-30 05:18:00.912 334 14450.36 52.94 55959.50 88888.00 2021-11-30 05:18:01.412 334 14450.36 52.85 55959.49 88888.00 2021-11-30 05:18:01.912 334 14450.37 52.85 55959.44 88888.00 2021-11-30 05:18:02.412 334 14450.39 53.01 55959.39 88888.00 2021-11-30 05:18:02.912 334 14450.36 53.03 55959.42 88888.00 2021-11-30 05:18:03.412 334 14450.38 52.97 55959.35 88888.00 2021-11-30 05:18:03.912 334 14450.37 52.87 55959.33 88888.00 2021-11-30 05:18:04.412 334 14450.32 52.84 55959.30 88888.00 2021-11-30 05:18:04.912 334 14450.29 52.85 55959.29 88888.00 2021-11-30 05:18:05.412 334 14450.30 52.81 55959.30 88888.00 2021-11-30 05:18:05.912 334 14450.31 52.75 55959.33 88888.00 2021-11-30 05:18:06.412 334 14450.34 52.69 55959.36 88888.00 2021-11-30 05:18:07.413 334 14450.36 52.72 55959.30 88888.00 2021-11-30 05:18:07.913 334 14450.38 52.74 55959.31 88888.00 2021-11-30 05:18:08.413 334 14450.40 52.83 55959.30 88888.00 2021-11-30 05:18:08.913 334 14450.43 52.85 55959.24 88888.00 2021-11-30 05:18:09.413 334 14450.43 52.81 55959.20 88888.00 2021-11-30 05:18:09.913 334 14450.41 52.81 55959.18 88888.00 2021-11-30 05:18:10.413 334 14450.41 52.75 55959.24 88888.00 2021-11-30 05:18:10.913 334 14450.43 52.70 55959.17 88888.00 2021-11-30 05:18:11.413 334 14450.43 52.64 55959.16 88888.00 2021-11-30 05:18:11.913 334 14450.45 52.60 55959.14 88888.00 2021-11-30 05:18:12.413 334 14450.46 52.61 55959.18 88888.00 2021-11-30 05:18:12.913 334 14450.48 52.60 55959.20 88888.00 2021-11-30 05:18:13.413 334 14450.47 52.59 55959.20 88888.00 2021-11-30 05:18:13.913 334 14450.48 52.57 55959.23 88888.00 2021-11-30 05:18:14.413 334 14450.49 52.60 55959.21 88888.00 2021-11-30 05:18:14.913 334 14450.52 52.64 55959.26 88888.00 2021-11-30 05:18:15.413 334 14450.54 52.60 55959.27 88888.00 2021-11-30 05:18:15.913 334 14450.57 52.56 55959.30 88888.00 2021-11-30 05:18:16.413 334 14450.60 52.53 55959.23 88888.00 2021-11-30 05:18:16.913 334 14450.58 52.55 55959.21 88888.00 2021-11-30 05:18:17.413 334 14450.58 52.43 55959.22 88888.00 2021-11-30 05:18:17.913 334 14450.59 52.40 55959.21 88888.00 2021-11-30 05:18:18.413 334 14450.59 52.44 55959.24 88888.00 2021-11-30 05:18:18.913 334 14450.60 52.48 55959.25 88888.00 2021-11-30 05:18:19.413 334 14450.62 52.55 55959.29 88888.00 2021-11-30 05:18:19.913 334 14450.62 52.59 55959.27 88888.00 2021-11-30 05:18:20.413 334 14450.63 52.50 55959.26 88888.00 2021-11-30 05:18:20.913 334 14450.63 52.41 55959.24 88888.00 2021-11-30 05:18:21.413 334 14450.64 52.34 55959.30 88888.00 2021-11-30 05:18:21.913 334 14450.63 52.26 55959.32 88888.00 2021-11-30 05:18:22.413 334 14450.64 52.30 55959.33 88888.00 2021-11-30 05:18:22.913 334 14450.65 52.30 55959.34 88888.00 2021-11-30 05:18:23.413 334 14450.65 52.31 55959.34 88888.00 2021-11-30 05:18:23.913 334 14450.67 52.28 55959.36 88888.00 2021-11-30 05:18:24.413 334 14450.71 52.28 55959.38 88888.00 2021-11-30 05:18:24.913 334 14450.72 52.30 55959.33 88888.00 2021-11-30 05:18:25.413 334 14450.71 52.32 55959.32 88888.00 2021-11-30 05:18:25.913 334 14450.69 52.39 55959.38 88888.00 2021-11-30 05:18:26.413 334 14450.72 52.36 55959.46 88888.00 2021-11-30 05:18:26.913 334 14450.74 52.31 55959.45 88888.00 2021-11-30 05:18:27.413 334 14450.73 52.25 55959.45 88888.00 2021-11-30 05:18:27.913 334 14450.76 52.28 55959.49 88888.00 2021-11-30 05:18:28.413 334 14450.77 52.32 55959.51 88888.00 2021-11-30 05:18:28.913 334 14450.75 52.36 55959.49 88888.00 2021-11-30 05:18:29.413 334 14450.80 52.32 55959.53 88888.00 2021-11-30 05:18:29.913 334 14450.83 52.26 55959.59 88888.00 2021-11-30 05:18:30.413 334 14450.82 52.32 55959.60 88888.00 2021-11-30 05:18:30.913 334 14450.81 52.33 55959.55 88888.00 2021-11-30 05:18:31.413 334 14450.81 52.35 55959.62 88888.00 2021-11-30 05:18:31.913 334 14450.82 52.33 55959.72 88888.00 2021-11-30 05:18:32.413 334 14450.85 52.35 55959.81 88888.00 2021-11-30 05:18:32.913 334 14450.85 52.30 55959.85 88888.00 2021-11-30 05:18:33.413 334 14450.90 52.36 55959.90 88888.00 2021-11-30 05:18:33.913 334 14450.92 52.35 55959.88 88888.00 2021-11-30 05:18:34.413 334 14450.91 52.33 55959.90 88888.00 2021-11-30 05:18:34.913 334 14450.90 52.28 55959.88 88888.00 2021-11-30 05:18:35.413 334 14450.91 52.30 55959.97 88888.00 2021-11-30 05:18:35.913 334 14450.86 52.34 55960.04 88888.00 2021-11-30 05:18:36.413 334 14450.86 52.40 55960.11 88888.00 2021-11-30 05:18:36.913 334 14450.89 52.43 55960.16 88888.00 2021-11-30 05:18:37.413 334 14450.86 52.43 55960.21 88888.00 2021-11-30 05:18:37.913 334 14450.89 52.42 55960.24 88888.00 2021-11-30 05:18:38.413 334 14450.91 52.47 55960.28 88888.00 2021-11-30 05:18:38.913 334 14450.92 52.52 55960.27 88888.00 2021-11-30 05:18:39.413 334 14450.91 52.56 55960.33 88888.00 2021-11-30 05:18:39.913 334 14450.91 52.57 55960.42 88888.00 2021-11-30 05:18:40.413 334 14450.90 52.59 55960.46 88888.00 2021-11-30 05:18:40.913 334 14450.92 52.60 55960.51 88888.00 2021-11-30 05:18:41.413 334 14450.93 52.52 55960.52 88888.00 2021-11-30 05:18:41.913 334 14450.94 52.55 55960.62 88888.00 2021-11-30 05:18:42.413 334 14450.97 52.59 55960.63 88888.00 2021-11-30 05:18:42.913 334 14450.93 52.66 55960.61 88888.00 2021-11-30 05:18:43.413 334 14450.93 52.66 55960.63 88888.00 2021-11-30 05:18:43.913 334 14450.95 52.61 55960.74 88888.00 2021-11-30 05:18:44.413 334 14450.97 52.60 55960.84 88888.00 2021-11-30 05:18:44.913 334 14450.97 52.66 55960.90 88888.00 2021-11-30 05:18:45.413 334 14450.99 52.65 55960.94 88888.00 2021-11-30 05:18:45.913 334 14451.01 52.63 55961.01 88888.00 2021-11-30 05:18:46.413 334 14450.99 52.67 55961.05 88888.00 2021-11-30 05:18:46.913 334 14450.96 52.69 55961.13 88888.00 2021-11-30 05:18:47.404 334 14451.00 52.68 55961.13 88888.00 2021-11-30 05:18:47.904 334 14451.03 52.66 55961.17 88888.00 2021-11-30 05:18:48.404 334 14451.03 52.59 55961.27 88888.00 2021-11-30 05:18:48.904 334 14451.04 52.58 55961.28 88888.00 2021-11-30 05:18:49.404 334 14451.06 52.67 55961.33 88888.00 2021-11-30 05:18:49.904 334 14451.04 52.69 55961.39 88888.00 2021-11-30 05:18:50.404 334 14451.04 52.68 55961.45 88888.00 2021-11-30 05:18:50.904 334 14451.03 52.65 55961.44 88888.00 2021-11-30 05:18:51.404 334 14451.05 52.67 55961.49 88888.00 2021-11-30 05:18:51.904 334 14451.06 52.73 55961.55 88888.00 2021-11-30 05:18:52.404 334 14451.09 52.78 55961.56 88888.00 2021-11-30 05:18:52.904 334 14451.08 52.73 55961.58 88888.00 2021-11-30 05:18:53.404 334 14451.09 52.73 55961.60 88888.00 2021-11-30 05:18:53.904 334 14451.11 52.75 55961.71 88888.00 2021-11-30 05:18:54.404 334 14451.08 52.77 55961.80 88888.00 2021-11-30 05:18:54.904 334 14451.06 52.76 55961.89 88888.00 2021-11-30 05:18:55.404 334 14451.11 52.75 55961.86 88888.00 2021-11-30 05:18:55.904 334 14451.12 52.75 55961.95 88888.00 2021-11-30 05:18:56.404 334 14451.11 52.82 55962.02 88888.00 2021-11-30 05:18:56.904 334 14451.08 52.85 55962.10 88888.00 2021-11-30 05:18:57.404 334 14451.10 52.87 55962.10 88888.00 2021-11-30 05:18:57.904 334 14451.10 52.87 55962.14 88888.00 2021-11-30 05:18:58.404 334 14451.13 52.84 55962.23 88888.00 2021-11-30 05:18:58.904 334 14451.12 52.82 55962.20 88888.00 2021-11-30 05:18:59.404 334 14451.11 52.84 55962.26 88888.00 2021-11-30 05:18:59.904 334 14451.14 52.87 55962.33 88888.00 2021-11-30 05:19:00.404 334 14451.17 52.97 55962.35 88888.00 2021-11-30 05:19:00.904 334 14451.13 53.01 55962.41 88888.00 2021-11-30 05:19:01.404 334 14451.11 52.95 55962.45 88888.00 2021-11-30 05:19:01.904 334 14451.08 52.90 55962.50 88888.00 2021-11-30 05:19:02.404 334 14451.11 52.93 55962.59 88888.00 2021-11-30 05:19:02.904 334 14451.10 53.02 55962.55 88888.00 2021-11-30 05:19:03.404 334 14451.08 53.07 55962.57 88888.00 2021-11-30 05:19:03.904 334 14451.10 53.14 55962.67 88888.00 2021-11-30 05:19:04.404 334 14451.08 53.23 55962.62 88888.00 2021-11-30 05:19:04.904 334 14451.06 53.19 55962.71 88888.00 2021-11-30 05:19:05.404 334 14451.09 53.12 55962.83 88888.00 2021-11-30 05:19:05.904 334 14451.08 53.15 55962.80 88888.00 2021-11-30 05:19:06.404 334 14451.05 53.17 55962.83 88888.00 2021-11-30 05:19:06.904 334 14451.03 53.20 55962.92 88888.00 2021-11-30 05:19:07.404 334 14451.04 53.11 55962.87 88888.00 2021-11-30 05:19:07.904 334 14451.04 53.17 55962.87 88888.00 2021-11-30 05:19:08.404 334 14451.06 53.26 55962.97 88888.00 2021-11-30 05:19:08.904 334 14451.13 53.23 55963.04 88888.00 2021-11-30 05:19:09.404 334 14451.12 53.20 55963.01 88888.00 2021-11-30 05:19:09.904 334 14451.05 53.21 55963.01 88888.00 2021-11-30 05:19:10.404 334 14450.97 53.24 55963.05 88888.00 2021-11-30 05:19:10.904 334 14451.02 53.21 55963.00 88888.00 2021-11-30 05:19:11.404 334 14451.05 53.23 55962.98 88888.00 2021-11-30 05:19:11.904 334 14451.04 53.23 55963.07 88888.00 2021-11-30 05:19:12.404 334 14451.06 53.25 55963.14 88888.00 2021-11-30 05:19:12.904 334 14451.04 53.24 55963.06 88888.00 2021-11-30 05:19:13.404 334 14451.02 53.23 55963.09 88888.00 2021-11-30 05:19:13.904 334 14450.95 53.25 55963.16 88888.00 2021-11-30 05:19:14.404 334 14450.92 53.31 55963.17 88888.00 2021-11-30 05:19:14.904 334 14450.92 53.28 55963.13 88888.00 2021-11-30 05:19:15.404 334 14450.87 53.27 55963.10 88888.00 2021-11-30 05:19:15.904 334 14450.89 53.29 55963.15 88888.00 2021-11-30 05:19:16.404 334 14450.90 53.35 55963.25 88888.00 2021-11-30 05:19:16.904 334 14450.85 53.31 55963.19 88888.00 2021-11-30 05:19:17.404 334 14450.81 53.32 55963.14 88888.00 2021-11-30 05:19:17.904 334 14450.82 53.27 55963.18 88888.00 2021-11-30 05:19:18.404 334 14450.82 53.26 55963.23 88888.00 2021-11-30 05:19:18.904 334 14450.83 53.26 55963.16 88888.00 2021-11-30 05:19:19.404 334 14450.85 53.29 55963.09 88888.00 2021-11-30 05:19:19.904 334 14450.83 53.27 55963.13 88888.00 2021-11-30 05:19:20.404 334 14450.81 53.29 55963.23 88888.00 2021-11-30 05:19:20.904 334 14450.82 53.34 55963.23 88888.00 2021-11-30 05:19:21.404 334 14450.83 53.36 55963.15 88888.00 2021-11-30 05:19:21.904 334 14450.82 53.36 55963.19 88888.00 2021-11-30 05:19:22.404 334 14450.87 53.38 55963.27 88888.00 2021-11-30 05:19:22.904 334 14450.92 53.40 55963.32 88888.00 2021-11-30 05:19:23.404 334 14450.96 53.36 55963.33 88888.00 2021-11-30 05:19:23.904 334 14450.92 53.37 55963.29 88888.00 2021-11-30 05:19:24.404 334 14450.84 53.43 55963.27 88888.00 2021-11-30 05:19:24.904 334 14450.84 53.40 55963.35 88888.00 2021-11-30 05:19:25.404 334 14450.87 53.37 55963.41 88888.00 2021-11-30 05:19:25.904 334 14450.84 53.42 55963.37 88888.00 2021-11-30 05:19:26.404 334 14450.82 53.43 55963.26 88888.00 2021-11-30 05:19:26.904 334 14450.82 53.45 55963.26 88888.00 2021-11-30 05:19:27.404 334 14450.82 53.49 55963.30 88888.00 2021-11-30 05:19:27.904 334 14450.85 53.55 55963.37 88888.00 2021-11-30 05:19:28.404 334 14450.85 53.58 55963.34 88888.00 2021-11-30 05:19:28.904 334 14450.80 53.62 55963.33 88888.00 2021-11-30 05:19:29.404 334 14450.77 53.61 55963.41 88888.00 2021-11-30 05:19:29.904 334 14450.78 53.44 55963.42 88888.00 2021-11-30 05:19:30.404 334 14450.80 53.46 55963.39 88888.00 2021-11-30 05:19:30.904 334 14450.84 53.57 55963.36 88888.00 2021-11-30 05:19:31.404 334 14450.83 53.55 55963.29 88888.00 2021-11-30 05:19:31.904 334 14450.83 53.54 55963.35 88888.00 2021-11-30 05:19:32.404 334 14450.85 53.50 55963.36 88888.00 2021-11-30 05:19:32.904 334 14450.83 53.50 55963.39 88888.00 2021-11-30 05:19:33.404 334 14450.84 53.52 55963.42 88888.00 2021-11-30 05:19:33.904 334 14450.83 53.50 55963.36 88888.00 2021-11-30 05:19:34.404 334 14450.85 53.58 55963.36 88888.00 2021-11-30 05:19:34.904 334 14450.85 53.55 55963.43 88888.00 2021-11-30 05:19:35.404 334 14450.85 53.51 55963.46 88888.00 2021-11-30 05:19:35.904 334 14450.84 53.53 55963.37 88888.00 2021-11-30 05:19:36.404 334 14450.87 53.61 55963.41 88888.00 2021-11-30 05:19:36.904 334 14450.87 53.61 55963.37 88888.00 2021-11-30 05:19:37.405 334 14450.84 53.59 55963.38 88888.00 2021-11-30 05:19:37.905 334 14450.83 53.52 55963.45 88888.00 2021-11-30 05:19:38.405 334 14450.83 53.49 55963.46 88888.00 2021-11-30 05:19:38.905 334 14450.85 53.49 55963.39 88888.00 2021-11-30 05:19:39.405 334 14450.85 53.57 55963.45 88888.00 2021-11-30 05:19:39.905 334 14450.84 53.54 55963.46 88888.00 2021-11-30 05:19:40.405 334 14450.85 53.51 55963.45 88888.00 2021-11-30 05:19:40.905 334 14450.83 53.59 55963.43 88888.00 2021-11-30 05:19:41.405 334 14450.82 53.60 55963.44 88888.00 2021-11-30 05:19:41.905 334 14450.84 53.58 55963.47 88888.00 2021-11-30 05:19:42.405 334 14450.85 53.53 55963.54 88888.00 2021-11-30 05:19:42.905 334 14450.84 53.54 55963.56 88888.00 2021-11-30 05:19:43.405 334 14450.85 53.60 55963.55 88888.00 2021-11-30 05:19:43.905 334 14450.86 53.66 55963.44 88888.00 2021-11-30 05:19:44.405 334 14450.86 53.67 55963.38 88888.00 2021-11-30 05:19:44.905 334 14450.89 53.66 55963.42 88888.00 2021-11-30 05:19:45.405 334 14450.92 53.69 55963.48 88888.00 2021-11-30 05:19:45.905 334 14450.94 53.59 55963.53 88888.00 2021-11-30 05:19:46.405 334 14450.93 53.57 55963.51 88888.00 2021-11-30 05:19:46.905 334 14450.87 53.59 55963.47 88888.00 2021-11-30 05:19:47.405 334 14450.92 53.61 55963.60 88888.00 2021-11-30 05:19:47.905 334 14450.90 53.62 55963.71 88888.00 2021-11-30 05:19:48.405 334 14450.92 53.58 55963.72 88888.00 2021-11-30 05:19:48.905 334 14450.94 53.55 55963.65 88888.00 2021-11-30 05:19:49.405 334 14450.93 53.52 55963.61 88888.00 2021-11-30 05:19:49.905 334 14450.95 53.44 55963.56 88888.00 2021-11-30 05:19:50.405 334 14450.95 53.55 55963.60 88888.00 2021-11-30 05:19:50.905 334 14450.94 53.63 55963.58 88888.00 2021-11-30 05:19:51.405 334 14450.95 53.63 55963.60 88888.00 2021-11-30 05:19:51.905 334 14451.01 53.67 55963.56 88888.00 2021-11-30 05:19:52.405 334 14451.02 53.63 55963.58 88888.00 2021-11-30 05:19:52.905 334 14451.04 53.65 55963.65 88888.00 2021-11-30 05:19:53.405 334 14451.05 53.61 55963.67 88888.00 2021-11-30 05:19:53.905 334 14451.09 53.59 55963.57 88888.00 2021-11-30 05:19:54.405 334 14451.13 53.55 55963.47 88888.00 2021-11-30 05:19:54.905 334 14451.14 53.58 55963.51 88888.00 2021-11-30 05:19:55.405 334 14451.13 53.69 55963.61 88888.00 2021-11-30 05:19:55.905 334 14451.13 53.71 55963.58 88888.00 2021-11-30 05:19:56.405 334 14451.15 53.66 55963.54 88888.00 2021-11-30 05:19:56.905 334 14451.17 53.63 55963.53 88888.00 2021-11-30 05:19:57.405 334 14451.20 53.69 55963.51 88888.00 2021-11-30 05:19:57.905 334 14451.18 53.60 55963.52 88888.00 2021-11-30 05:19:58.405 334 14451.19 53.71 55963.49 88888.00 2021-11-30 05:19:58.905 334 14451.22 53.75 55963.44 88888.00 2021-11-30 05:19:59.405 334 14451.28 53.67 55963.46 88888.00 2021-11-30 05:19:59.905 334 14451.34 53.66 55963.56 88888.00 2021-11-30 05:20:00.405 334 14451.37 53.69 55963.49 88888.00 2021-11-30 05:20:00.905 334 14451.40 53.70 55963.39 88888.00 2021-11-30 05:20:01.405 334 14451.43 53.69 55963.39 88888.00 2021-11-30 05:20:01.905 334 14451.43 53.74 55963.46 88888.00 2021-11-30 05:20:02.405 334 14451.47 53.75 55963.46 88888.00 2021-11-30 05:20:02.905 334 14451.46 53.70 55963.39 88888.00 2021-11-30 05:20:03.405 334 14451.47 53.74 55963.37 88888.00 2021-11-30 05:20:03.905 334 14451.49 53.71 55963.39 88888.00 2021-11-30 05:20:04.405 334 14451.50 53.72 55963.37 88888.00 2021-11-30 05:20:04.905 334 14451.51 53.66 55963.37 88888.00 2021-11-30 05:20:05.405 334 14451.52 53.62 55963.43 88888.00 2021-11-30 05:20:05.905 334 14451.56 53.59 55963.39 88888.00 2021-11-30 05:20:06.405 334 14451.52 53.57 55963.33 88888.00 2021-11-30 05:20:06.905 334 14451.54 53.65 55963.35 88888.00 2021-11-30 05:20:07.405 334 14451.55 53.65 55963.37 88888.00 2021-11-30 05:20:07.905 334 14451.54 53.65 55963.30 88888.00 2021-11-30 05:20:08.905 334 14451.59 53.71 55963.29 88888.00 2021-11-30 05:20:09.405 334 14451.59 53.71 55963.25 88888.00 2021-11-30 05:20:09.905 334 14451.58 53.65 55963.27 88888.00 2021-11-30 05:20:10.405 334 14451.60 53.62 55963.33 88888.00 2021-11-30 05:20:10.905 334 14451.62 53.60 55963.23 88888.00 2021-11-30 05:20:11.405 334 14451.65 53.66 55963.20 88888.00 2021-11-30 05:20:11.905 334 14451.66 53.69 55963.38 88888.00 2021-11-30 05:20:12.405 334 14451.65 53.65 55963.37 88888.00 2021-11-30 05:20:12.905 334 14451.61 53.65 55963.24 88888.00 2021-11-30 05:20:13.405 334 14451.60 53.61 55963.24 88888.00 2021-11-30 05:20:13.905 334 14451.65 53.61 55963.26 88888.00 2021-11-30 05:20:14.405 334 14451.67 53.66 55963.27 88888.00 2021-11-30 05:20:14.905 334 14451.68 53.63 55963.25 88888.00 2021-11-30 05:20:15.405 334 14451.70 53.61 55963.19 88888.00 2021-11-30 05:20:15.905 334 14451.69 53.65 55963.19 88888.00 2021-11-30 05:20:16.405 334 14451.71 53.67 55963.24 88888.00 2021-11-30 05:20:16.905 334 14451.73 53.68 55963.26 88888.00 2021-11-30 05:20:17.405 334 14451.73 53.67 55963.24 88888.00 2021-11-30 05:20:17.905 334 14451.76 53.75 55963.20 88888.00 2021-11-30 05:20:18.905 334 14451.75 53.66 55963.17 88888.00 2021-11-30 05:20:19.405 334 14451.68 53.68 55963.27 88888.00 2021-11-30 05:20:19.905 334 14451.67 53.74 55963.19 88888.00 2021-11-30 05:20:20.405 334 14451.66 53.66 55963.15 88888.00 2021-11-30 05:20:20.905 334 14451.67 53.58 55963.19 88888.00 2021-11-30 05:20:21.405 334 14451.68 53.55 55963.16 88888.00 2021-11-30 05:20:21.905 334 14451.67 53.54 55963.18 88888.00 2021-11-30 05:20:22.405 334 14451.65 53.66 55963.20 88888.00 2021-11-30 05:20:22.905 334 14451.65 53.63 55963.13 88888.00 2021-11-30 05:20:23.405 334 14451.67 53.67 55963.09 88888.00 2021-11-30 05:20:23.906 334 14451.70 53.60 55963.13 88888.00 2021-11-30 05:20:24.406 334 14451.73 53.52 55963.11 88888.00 2021-11-30 05:20:24.906 334 14451.74 53.57 55963.11 88888.00 2021-11-30 05:20:25.406 334 14451.70 53.67 55963.09 88888.00 2021-11-30 05:20:25.906 334 14451.70 53.70 55963.08 88888.00 2021-11-30 05:20:26.906 334 14451.69 53.61 55963.01 88888.00 2021-11-30 05:20:27.406 334 14451.74 53.59 55962.92 88888.00 2021-11-30 05:20:27.906 334 14451.71 53.61 55962.98 88888.00 2021-11-30 05:20:28.406 334 14451.74 53.62 55963.00 88888.00 2021-11-30 05:20:28.906 334 14451.71 53.61 55963.02 88888.00 2021-11-30 05:20:29.406 334 14451.71 53.57 55963.00 88888.00 2021-11-30 05:20:29.906 334 14451.71 53.59 55962.92 88888.00 2021-11-30 05:20:30.406 334 14451.75 53.60 55962.94 88888.00 2021-11-30 05:20:30.906 334 14451.77 53.57 55962.87 88888.00 2021-11-30 05:20:31.406 334 14451.76 53.50 55962.85 88888.00 2021-11-30 05:20:31.906 334 14451.77 53.49 55962.90 88888.00 2021-11-30 05:20:32.406 334 14451.76 53.50 55962.88 88888.00 2021-11-30 05:20:32.906 334 14451.74 53.51 55962.87 88888.00 2021-11-30 05:20:33.406 334 14451.71 53.55 55962.83 88888.00 2021-11-30 05:20:33.906 334 14451.73 53.60 55962.79 88888.00 2021-11-30 05:20:34.406 334 14451.73 53.57 55962.79 88888.00 2021-11-30 05:20:34.906 334 14451.71 53.50 55962.80 88888.00 2021-11-30 05:20:35.406 334 14451.75 53.45 55962.82 88888.00 2021-11-30 05:20:35.906 334 14451.75 53.54 55962.78 88888.00 2021-11-30 05:20:36.906 334 14451.67 53.61 55962.72 88888.00 2021-11-30 05:20:37.406 334 14451.69 53.53 55962.70 88888.00 2021-11-30 05:20:37.906 334 14451.75 53.55 55962.73 88888.00 2021-11-30 05:20:38.406 334 14451.75 53.63 55962.72 88888.00 2021-11-30 05:20:38.906 334 14451.71 53.60 55962.64 88888.00 2021-11-30 05:20:39.406 334 14451.70 53.61 55962.69 88888.00 2021-11-30 05:20:39.906 334 14451.70 53.61 55962.67 88888.00 2021-11-30 05:20:40.406 334 14451.70 53.53 55962.69 88888.00 2021-11-30 05:20:40.906 334 14451.70 53.52 55962.57 88888.00 2021-11-30 05:20:41.406 334 14451.75 53.54 55962.52 88888.00 2021-11-30 05:20:41.906 334 14451.79 53.60 55962.53 88888.00 2021-11-30 05:20:42.406 334 14451.77 53.55 55962.54 88888.00 2021-11-30 05:20:42.906 334 14451.77 53.55 55962.58 88888.00 2021-11-30 05:20:43.406 334 14451.76 53.59 55962.51 88888.00 2021-11-30 05:20:43.906 334 14451.73 53.51 55962.51 88888.00 2021-11-30 05:20:44.406 334 14451.73 53.49 55962.51 88888.00 2021-11-30 05:20:44.906 334 14451.74 53.46 55962.50 88888.00 2021-11-30 05:20:45.406 334 14451.69 53.51 55962.54 88888.00 2021-11-30 05:20:45.906 334 14451.69 53.54 55962.49 88888.00 2021-11-30 05:20:46.406 334 14451.68 53.51 55962.51 88888.00 2021-11-30 05:20:46.906 334 14451.68 53.45 55962.41 88888.00 2021-11-30 05:20:47.406 334 14451.65 53.38 55962.40 88888.00 2021-11-30 05:20:47.906 334 14451.61 53.42 55962.32 88888.00 2021-11-30 05:20:48.406 334 14451.60 53.43 55962.29 88888.00 2021-11-30 05:20:48.906 334 14451.60 53.40 55962.22 88888.00 2021-11-30 05:20:49.406 334 14451.59 53.36 55962.22 88888.00 2021-11-30 05:20:49.906 334 14451.58 53.38 55962.17 88888.00 2021-11-30 05:20:50.406 334 14451.57 53.31 55962.16 88888.00 2021-11-30 05:20:50.906 334 14451.55 53.36 55962.19 88888.00 2021-11-30 05:20:51.406 334 14451.55 53.34 55962.15 88888.00 2021-11-30 05:20:51.906 334 14451.57 53.35 55962.11 88888.00 2021-11-30 05:20:52.406 334 14451.52 53.32 55962.02 88888.00 2021-11-30 05:20:52.906 334 14451.47 53.32 55962.08 88888.00 2021-11-30 05:20:53.406 334 14451.43 53.38 55962.12 88888.00 2021-11-30 05:20:53.906 334 14451.40 53.41 55962.11 88888.00 2021-11-30 05:20:54.406 334 14451.38 53.43 55961.99 88888.00 2021-11-30 05:20:54.906 334 14451.37 53.49 55961.97 88888.00 2021-11-30 05:20:55.406 334 14451.32 53.51 55961.93 88888.00 2021-11-30 05:20:55.906 334 14451.33 53.52 55961.95 88888.00 2021-11-30 05:20:56.406 334 14451.34 53.46 55961.92 88888.00 2021-11-30 05:20:56.906 334 14451.32 53.46 55961.85 88888.00 2021-11-30 05:20:57.406 334 14451.36 53.60 55961.80 88888.00 2021-11-30 05:20:57.906 334 14451.38 53.66 55961.80 88888.00 2021-11-30 05:20:58.406 334 14451.31 53.78 55961.79 88888.00 2021-11-30 05:20:58.906 334 14451.27 53.77 55961.78 88888.00 2021-11-30 05:20:59.406 334 14451.28 53.67 55961.80 88888.00 2021-11-30 05:20:59.906 334 14451.28 53.61 55961.84 88888.00 2021-11-30 05:21:00.406 334 14451.26 53.66 55961.76 88888.00 2021-11-30 05:21:00.906 334 14451.26 53.68 55961.68 88888.00 2021-11-30 05:21:01.406 334 14451.23 53.66 55961.66 88888.00 2021-11-30 05:21:01.906 334 14451.23 53.57 55961.65 88888.00 2021-11-30 05:21:02.406 334 14451.23 53.55 55961.52 88888.00 2021-11-30 05:21:02.906 334 14451.20 53.65 55961.51 88888.00 2021-11-30 05:21:03.406 334 14451.19 53.71 55961.50 88888.00 2021-11-30 05:21:03.906 334 14451.17 53.68 55961.48 88888.00 2021-11-30 05:21:04.406 334 14451.18 53.72 55961.50 88888.00 2021-11-30 05:21:04.906 334 14451.22 53.72 55961.49 88888.00 2021-11-30 05:21:05.406 334 14451.19 53.72 55961.41 88888.00 2021-11-30 05:21:05.906 334 14451.18 53.75 55961.40 88888.00 2021-11-30 05:21:06.406 334 14451.17 53.78 55961.35 88888.00 2021-11-30 05:21:06.906 334 14451.20 53.76 55961.36 88888.00 2021-11-30 05:21:07.406 334 14451.15 53.69 55961.38 88888.00 2021-11-30 05:21:07.906 334 14451.15 53.50 55961.36 88888.00 2021-11-30 05:21:08.406 334 14451.15 53.57 55961.24 88888.00 2021-11-30 05:21:08.906 334 14451.14 53.46 55961.27 88888.00 2021-11-30 05:21:09.406 334 14451.13 53.46 55961.23 88888.00 2021-11-30 05:21:10.407 334 14451.09 53.51 55961.16 88888.00 2021-11-30 05:21:10.907 334 14451.09 53.54 55961.09 88888.00 2021-11-30 05:21:11.407 334 14451.11 53.59 55961.01 88888.00 2021-11-30 05:21:11.907 334 14451.11 53.52 55960.94 88888.00 2021-11-30 05:21:12.407 334 14451.08 53.48 55960.91 88888.00 2021-11-30 05:21:12.907 334 14451.05 53.48 55960.89 88888.00 2021-11-30 05:21:13.407 334 14451.01 53.50 55960.88 88888.00 2021-11-30 05:21:13.907 334 14450.99 53.48 55960.81 88888.00 2021-11-30 05:21:14.407 334 14451.00 53.44 55960.82 88888.00 2021-11-30 05:21:14.907 334 14451.00 53.42 55960.77 88888.00 2021-11-30 05:21:15.407 334 14450.96 53.34 55960.76 88888.00 2021-11-30 05:21:15.907 334 14450.96 53.31 55960.70 88888.00 2021-11-30 05:21:16.407 334 14450.94 53.38 55960.71 88888.00 2021-11-30 05:21:16.907 334 14450.92 53.42 55960.65 88888.00 2021-11-30 05:21:17.407 334 14450.94 53.38 55960.64 88888.00 2021-11-30 05:21:17.907 334 14450.93 53.35 55960.62 88888.00 2021-11-30 05:21:18.407 334 14450.93 53.35 55960.66 88888.00 2021-11-30 05:21:18.907 334 14450.95 53.38 55960.62 88888.00 2021-11-30 05:21:19.407 334 14451.05 53.42 55960.63 88888.00 2021-11-30 05:21:20.407 334 14451.04 53.34 55960.55 88888.00 2021-11-30 05:21:20.907 334 14451.05 53.37 55960.49 88888.00 2021-11-30 05:21:21.407 334 14451.03 53.29 55960.52 88888.00 2021-11-30 05:21:21.907 334 14451.01 53.34 55960.55 88888.00 2021-11-30 05:21:22.407 334 14451.01 53.38 55960.63 88888.00 2021-11-30 05:21:22.907 334 14451.00 53.38 55960.70 88888.00 2021-11-30 05:21:23.407 334 14450.99 53.41 55960.73 88888.00 2021-11-30 05:21:23.907 334 14450.94 53.37 55960.72 88888.00 2021-11-30 05:21:24.407 334 14450.90 53.34 55960.68 88888.00 2021-11-30 05:21:24.907 334 14450.94 53.45 55960.67 88888.00 2021-11-30 05:21:25.407 334 14450.99 53.45 55960.68 88888.00 2021-11-30 05:21:25.907 334 14451.00 53.33 55960.70 88888.00 2021-11-30 05:21:26.407 334 14450.99 53.34 55960.76 88888.00 2021-11-30 05:21:26.907 334 14450.96 53.33 55960.77 88888.00 2021-11-30 05:21:27.407 334 14450.95 53.38 55960.79 88888.00 2021-11-30 05:21:27.907 334 14450.95 53.43 55960.81 88888.00 2021-11-30 05:21:28.407 334 14450.95 53.41 55960.77 88888.00 2021-11-30 05:21:28.907 334 14450.95 53.41 55960.86 88888.00 2021-11-30 05:21:29.407 334 14450.94 53.42 55960.90 88888.00 2021-11-30 05:21:30.407 334 14450.91 53.40 55960.91 88888.00 2021-11-30 05:21:30.907 334 14450.93 53.44 55960.93 88888.00 2021-11-30 05:21:31.407 334 14450.89 53.40 55960.96 88888.00 2021-11-30 05:21:31.907 334 14450.86 53.32 55960.98 88888.00 2021-11-30 05:21:32.407 334 14450.89 53.37 55961.03 88888.00 2021-11-30 05:21:32.907 334 14450.85 53.38 55960.94 88888.00 2021-11-30 05:21:33.407 334 14450.85 53.38 55960.95 88888.00 2021-11-30 05:21:33.907 334 14450.85 53.38 55960.93 88888.00 2021-11-30 05:21:34.407 334 14450.83 53.45 55960.95 88888.00 2021-11-30 05:21:34.907 334 14450.85 53.41 55960.94 88888.00 2021-11-30 05:21:35.407 334 14450.83 53.43 55961.00 88888.00 2021-11-30 05:21:35.907 334 14450.82 53.46 55961.02 88888.00 2021-11-30 05:21:36.407 334 14450.69 53.48 55961.05 88888.00 2021-11-30 05:21:36.907 334 14450.69 53.52 55961.08 88888.00 2021-11-30 05:21:37.407 334 14450.73 53.53 55961.10 88888.00 2021-11-30 05:21:37.907 334 14450.69 53.49 55961.13 88888.00 2021-11-30 05:21:38.407 334 14450.69 53.54 55961.16 88888.00 2021-11-30 05:21:38.907 334 14450.69 53.57 55961.12 88888.00 2021-11-30 05:21:39.407 334 14450.69 53.51 55961.18 88888.00 2021-11-30 05:21:39.907 334 14450.66 53.54 55961.17 88888.00 2021-11-30 05:21:40.407 334 14450.63 53.60 55961.27 88888.00 2021-11-30 05:21:40.907 334 14450.68 53.55 55961.27 88888.00 2021-11-30 05:21:41.407 334 14450.67 53.58 55961.30 88888.00 2021-11-30 05:21:41.907 334 14450.66 53.63 55961.35 88888.00 2021-11-30 05:21:42.407 334 14450.67 53.58 55961.38 88888.00 2021-11-30 05:21:42.907 334 14450.65 53.61 55961.36 88888.00 2021-11-30 05:21:43.407 334 14450.65 53.60 55961.40 88888.00 2021-11-30 05:21:43.907 334 14450.66 53.71 55961.50 88888.00 2021-11-30 05:21:44.407 334 14450.66 53.66 55961.57 88888.00 2021-11-30 05:21:44.907 334 14450.63 53.61 55961.69 88888.00 2021-11-30 05:21:45.407 334 14450.65 53.67 55961.67 88888.00 2021-11-30 05:21:45.907 334 14450.67 53.62 55961.73 88888.00 2021-11-30 05:21:46.407 334 14450.66 53.63 55961.84 88888.00 2021-11-30 05:21:46.907 334 14450.60 53.62 55961.83 88888.00 2021-11-30 05:21:47.407 334 14450.67 53.69 55961.87 88888.00 2021-11-30 05:21:47.907 334 14450.66 53.66 55961.88 88888.00 2021-11-30 05:21:48.407 334 14450.65 53.69 55961.91 88888.00 2021-11-30 05:21:48.907 334 14450.66 53.70 55961.98 88888.00 2021-11-30 05:21:49.407 334 14450.65 53.72 55962.03 88888.00 2021-11-30 05:21:49.907 334 14450.60 53.80 55962.12 88888.00 2021-11-30 05:21:50.407 334 14450.64 53.84 55962.16 88888.00 2021-11-30 05:21:50.907 334 14450.65 53.87 55962.15 88888.00 2021-11-30 05:21:51.407 334 14450.64 53.86 55962.24 88888.00 2021-11-30 05:21:51.907 334 14450.65 53.86 55962.35 88888.00 2021-11-30 05:21:52.407 334 14450.66 53.88 55962.36 88888.00 2021-11-30 05:21:52.907 334 14450.64 53.91 55962.45 88888.00 2021-11-30 05:21:53.407 334 14450.64 53.88 55962.52 88888.00 2021-11-30 05:21:53.907 334 14450.64 53.88 55962.50 88888.00 2021-11-30 05:21:54.407 334 14450.65 54.00 55962.57 88888.00 2021-11-30 05:21:54.907 334 14450.67 54.02 55962.66 88888.00 2021-11-30 05:21:55.407 334 14450.71 54.05 55962.66 88888.00 2021-11-30 05:21:55.907 334 14450.67 54.12 55962.72 88888.00 2021-11-30 05:21:56.407 334 14450.65 54.05 55962.88 88888.00 2021-11-30 05:21:56.907 334 14450.66 54.09 55962.90 88888.00 2021-11-30 05:21:57.407 334 14450.67 54.13 55962.89 88888.00 2021-11-30 05:21:57.907 334 14450.67 54.19 55962.95 88888.00 2021-11-30 05:21:58.407 334 14450.68 54.21 55963.10 88888.00 2021-11-30 05:21:58.907 334 14450.64 54.27 55963.17 88888.00 2021-11-30 05:21:59.407 334 14450.64 54.33 55963.13 88888.00 2021-11-30 05:22:00.407 334 14450.69 54.34 55963.23 88888.00 2021-11-30 05:22:00.907 334 14450.71 54.30 55963.30 88888.00 2021-11-30 05:22:01.407 334 14450.68 54.35 55963.35 88888.00 2021-11-30 05:22:01.907 334 14450.69 54.39 55963.36 88888.00 2021-11-30 05:22:02.407 334 14450.68 54.39 55963.37 88888.00 2021-11-30 05:22:02.907 334 14450.68 54.44 55963.41 88888.00 2021-11-30 05:22:03.407 334 14450.69 54.45 55963.51 88888.00 2021-11-30 05:22:03.907 334 14450.75 54.50 55963.58 88888.00 2021-11-30 05:22:04.407 334 14450.74 54.60 55963.61 88888.00 2021-11-30 05:22:04.907 334 14450.76 54.60 55963.63 88888.00 2021-11-30 05:22:05.408 334 14450.74 54.65 55963.58 88888.00 2021-11-30 05:22:05.908 334 14450.73 54.72 55963.61 88888.00 2021-11-30 05:22:06.408 334 14450.74 54.77 55963.72 88888.00 2021-11-30 05:22:06.908 334 14450.77 54.81 55963.83 88888.00 2021-11-30 05:22:07.408 334 14450.87 54.86 55963.84 88888.00 2021-11-30 05:22:07.908 334 14450.87 54.84 55963.84 88888.00 2021-11-30 05:22:08.408 334 14450.87 54.80 55963.83 88888.00 2021-11-30 05:22:08.908 334 14450.90 54.78 55963.76 88888.00 2021-11-30 05:22:09.408 334 14450.95 54.82 55963.81 88888.00 2021-11-30 05:22:09.908 334 14450.91 54.79 55963.86 88888.00 2021-11-30 05:22:10.408 334 14450.89 54.84 55963.89 88888.00 2021-11-30 05:22:10.908 334 14450.90 54.78 55963.93 88888.00 2021-11-30 05:22:11.408 334 14450.87 54.84 55964.00 88888.00 2021-11-30 05:22:11.908 334 14450.84 54.90 55963.95 88888.00 2021-11-30 05:22:12.408 334 14450.87 54.86 55963.89 88888.00 2021-11-30 05:22:12.908 334 14450.89 54.78 55963.88 88888.00 2021-11-30 05:22:13.408 334 14450.87 54.79 55963.86 88888.00 2021-11-30 05:22:13.908 334 14450.91 54.81 55963.91 88888.00 2021-11-30 05:22:14.408 334 14450.93 54.77 55963.95 88888.00 2021-11-30 05:22:14.908 334 14450.92 54.78 55963.90 88888.00 2021-11-30 05:22:15.408 334 14450.90 54.79 55963.92 88888.00 2021-11-30 05:22:15.908 334 14450.90 54.79 55963.94 88888.00 2021-11-30 05:22:16.408 334 14450.87 54.86 55963.88 88888.00 2021-11-30 05:22:16.908 334 14450.90 54.85 55963.86 88888.00 2021-11-30 05:22:17.408 334 14450.95 54.79 55963.86 88888.00 2021-11-30 05:22:17.908 334 14450.94 54.77 55963.92 88888.00 2021-11-30 05:22:18.408 334 14450.96 54.73 55963.91 88888.00 2021-11-30 05:22:18.908 334 14450.94 54.75 55963.86 88888.00 2021-11-30 05:22:19.408 334 14450.92 54.76 55963.85 88888.00 2021-11-30 05:22:19.908 334 14450.87 54.75 55963.83 88888.00 2021-11-30 05:22:20.408 334 14450.87 54.77 55963.83 88888.00 2021-11-30 05:22:20.908 334 14450.91 54.82 55963.83 88888.00 2021-11-30 05:22:21.408 334 14450.92 54.81 55963.89 88888.00 2021-11-30 05:22:21.908 334 14450.94 54.73 55963.89 88888.00 2021-11-30 05:22:22.408 334 14450.92 54.73 55963.84 88888.00 2021-11-30 05:22:22.908 334 14450.87 54.78 55963.81 88888.00 2021-11-30 05:22:23.408 334 14450.90 54.76 55963.76 88888.00 2021-11-30 05:22:23.908 334 14450.92 54.78 55963.67 88888.00 2021-11-30 05:22:24.408 334 14450.91 54.81 55963.65 88888.00 2021-11-30 05:22:24.908 334 14450.92 54.80 55963.75 88888.00 2021-11-30 05:22:25.408 334 14450.86 54.77 55963.81 88888.00 2021-11-30 05:22:25.908 334 14450.84 54.75 55963.75 88888.00 2021-11-30 05:22:26.408 334 14450.93 54.77 55963.71 88888.00 2021-11-30 05:22:26.908 334 14450.95 54.76 55963.63 88888.00 2021-11-30 05:22:27.408 334 14450.93 54.69 55963.66 88888.00 2021-11-30 05:22:27.908 334 14450.95 54.70 55963.72 88888.00 2021-11-30 05:22:28.408 334 14451.02 54.76 55963.76 88888.00 2021-11-30 05:22:28.908 334 14451.05 54.73 55963.64 88888.00 2021-11-30 05:22:29.408 334 14451.03 54.73 55963.55 88888.00 2021-11-30 05:22:29.908 334 14451.01 54.64 55963.55 88888.00 2021-11-30 05:22:30.408 334 14451.04 54.70 55963.56 88888.00 2021-11-30 05:22:30.908 334 14451.04 54.75 55963.56 88888.00 2021-11-30 05:22:31.408 334 14451.05 54.70 55963.44 88888.00 2021-11-30 05:22:31.908 334 14451.06 54.65 55963.35 88888.00 2021-11-30 05:22:32.408 334 14451.04 54.70 55963.35 88888.00 2021-11-30 05:22:32.908 334 14451.00 54.65 55963.30 88888.00 2021-11-30 05:22:33.408 334 14450.95 54.60 55963.25 88888.00 2021-11-30 05:22:33.908 334 14450.89 54.69 55963.16 88888.00 2021-11-30 05:22:34.408 334 14450.80 54.65 55963.14 88888.00 2021-11-30 05:22:34.908 334 14450.83 54.62 55963.18 88888.00 2021-11-30 05:22:35.408 334 14450.82 54.63 55963.17 88888.00 2021-11-30 05:22:35.908 334 14450.82 54.72 55963.06 88888.00 2021-11-30 05:22:36.408 334 14450.81 54.67 55962.98 88888.00 2021-11-30 05:22:36.908 334 14450.78 54.63 55962.98 88888.00 2021-11-30 05:22:37.408 334 14450.75 54.53 55962.92 88888.00 2021-11-30 05:22:37.908 334 14450.77 54.54 55962.82 88888.00 2021-11-30 05:22:38.408 334 14450.76 54.55 55962.71 88888.00 2021-11-30 05:22:38.908 334 14450.74 54.56 55962.74 88888.00 2021-11-30 05:22:39.408 334 14450.76 54.59 55962.72 88888.00 2021-11-30 05:22:39.908 334 14450.74 54.47 55962.61 88888.00 2021-11-30 05:22:40.408 334 14450.67 54.46 55962.60 88888.00 2021-11-30 05:22:40.908 334 14450.65 54.44 55962.62 88888.00 2021-11-30 05:22:41.408 334 14450.64 54.33 55962.52 88888.00 2021-11-30 05:22:41.908 334 14450.63 54.34 55962.49 88888.00 2021-11-30 05:22:42.408 334 14450.68 54.28 55962.52 88888.00 2021-11-30 05:22:42.908 334 14450.67 54.27 55962.45 88888.00 2021-11-30 05:22:43.408 334 14450.68 54.36 55962.38 88888.00 2021-11-30 05:22:43.908 334 14450.72 54.42 55962.33 88888.00 2021-11-30 05:22:44.408 334 14450.68 54.35 55962.33 88888.00 2021-11-30 05:22:44.908 334 14450.64 54.25 55962.23 88888.00 2021-11-30 05:22:45.408 334 14450.60 54.17 55962.19 88888.00 2021-11-30 05:22:45.908 334 14450.60 54.19 55962.14 88888.00 2021-11-30 05:22:46.408 334 14450.62 54.20 55961.98 88888.00 2021-11-30 05:22:46.908 334 14450.62 54.12 55961.96 88888.00 2021-11-30 05:22:47.408 334 14450.59 54.08 55961.99 88888.00 2021-11-30 05:22:47.908 334 14450.55 54.10 55961.95 88888.00 2021-11-30 05:22:48.408 334 14450.53 54.04 55961.92 88888.00 2021-11-30 05:22:48.908 334 14450.49 54.05 55961.83 88888.00 2021-11-30 05:22:49.408 334 14450.52 54.13 55961.79 88888.00 2021-11-30 05:22:49.908 334 14450.52 54.10 55961.80 88888.00 2021-11-30 05:22:50.409 334 14450.49 54.11 55961.66 88888.00 2021-11-30 05:22:50.909 334 14450.46 54.18 55961.63 88888.00 2021-11-30 05:22:52.409 334 14450.38 53.92 55961.58 88888.00 2021-11-30 05:22:52.909 334 14450.35 53.94 55961.52 88888.00 2021-11-30 05:22:53.409 334 14450.32 53.86 55961.48 88888.00 2021-11-30 05:22:53.909 334 14450.30 53.80 55961.48 88888.00 2021-11-30 05:22:54.409 334 14450.27 53.75 55961.45 88888.00 2021-11-30 05:22:54.909 334 14450.24 53.76 55961.39 88888.00 2021-11-30 05:22:55.409 334 14450.24 53.83 55961.32 88888.00 2021-11-30 05:22:55.909 334 14450.26 53.77 55961.27 88888.00 2021-11-30 05:22:56.409 334 14450.19 53.80 55961.31 88888.00 2021-11-30 05:22:56.909 334 14450.15 53.80 55961.27 88888.00 2021-11-30 05:22:57.409 334 14450.16 53.75 55961.20 88888.00 2021-11-30 05:22:57.909 334 14450.16 53.69 55961.12 88888.00 2021-11-30 05:22:58.409 334 14450.17 53.67 55961.10 88888.00 2021-11-30 05:22:58.909 334 14450.17 53.75 55961.21 88888.00 2021-11-30 05:22:59.409 334 14450.10 53.74 55961.19 88888.00 2021-11-30 05:22:59.909 334 14450.04 53.72 55961.19 88888.00 2021-11-30 05:23:00.409 334 14450.04 53.67 55961.12 88888.00 2021-11-30 05:23:00.909 334 14450.06 53.68 55961.16 88888.00 2021-11-30 05:23:01.909 334 14450.03 53.65 55961.03 88888.00 2021-11-30 05:23:02.409 334 14450.02 53.62 55961.03 88888.00 2021-11-30 05:23:02.909 334 14450.00 53.60 55961.00 88888.00 2021-11-30 05:23:03.409 334 14449.99 53.58 55961.04 88888.00 2021-11-30 05:23:03.909 334 14449.93 53.62 55961.02 88888.00 2021-11-30 05:23:04.409 334 14449.91 53.59 55960.98 88888.00 2021-11-30 05:23:04.909 334 14449.97 53.59 55961.03 88888.00 2021-11-30 05:23:05.409 334 14449.95 53.53 55960.98 88888.00 2021-11-30 05:23:05.909 334 14449.94 53.58 55961.01 88888.00 2021-11-30 05:23:06.409 334 14449.98 53.61 55961.02 88888.00 2021-11-30 05:23:06.909 334 14449.98 53.57 55960.95 88888.00 2021-11-30 05:23:07.409 334 14449.93 53.54 55960.95 88888.00 2021-11-30 05:23:07.909 334 14449.92 53.57 55960.89 88888.00 2021-11-30 05:23:08.409 334 14449.93 53.58 55960.94 88888.00 2021-11-30 05:23:08.909 334 14449.91 53.55 55960.93 88888.00 2021-11-30 05:23:09.409 334 14449.95 53.55 55960.88 88888.00 2021-11-30 05:23:09.909 334 14449.93 53.54 55960.91 88888.00 2021-11-30 05:23:10.409 334 14449.92 53.44 55960.84 88888.00 2021-11-30 05:23:10.909 334 14449.97 53.44 55960.86 88888.00 2021-11-30 05:23:11.409 334 14449.97 53.55 55960.88 88888.00 2021-11-30 05:23:11.909 334 14449.98 53.54 55960.90 88888.00 2021-11-30 05:23:12.409 334 14449.97 53.48 55960.89 88888.00 2021-11-30 05:23:12.909 334 14449.97 53.51 55960.90 88888.00 2021-11-30 05:23:13.409 334 14449.95 53.57 55960.93 88888.00 2021-11-30 05:23:13.909 334 14449.92 53.58 55960.90 88888.00 2021-11-30 05:23:14.409 334 14449.93 53.49 55960.93 88888.00 2021-11-30 05:23:14.909 334 14449.97 53.43 55960.94 88888.00 2021-11-30 05:23:15.409 334 14449.97 53.44 55960.92 88888.00 2021-11-30 05:23:15.909 334 14450.01 53.44 55960.94 88888.00 2021-11-30 05:23:16.409 334 14450.00 53.46 55960.96 88888.00 2021-11-30 05:23:16.909 334 14450.01 53.49 55960.96 88888.00 2021-11-30 05:23:17.409 334 14450.06 53.41 55960.93 88888.00 2021-11-30 05:23:17.909 334 14450.07 53.37 55960.95 88888.00 2021-11-30 05:23:18.409 334 14450.07 53.40 55960.94 88888.00 2021-11-30 05:23:18.909 334 14450.12 53.42 55960.92 88888.00 2021-11-30 05:23:19.909 334 14450.16 53.42 55960.94 88888.00 2021-11-30 05:23:20.409 334 14450.18 53.48 55961.01 88888.00 2021-11-30 05:23:20.909 334 14450.19 53.49 55961.00 88888.00 2021-11-30 05:23:21.409 334 14450.24 53.50 55960.96 88888.00 2021-11-30 05:23:21.909 334 14450.25 53.45 55960.96 88888.00 2021-11-30 05:23:22.409 334 14450.27 53.44 55961.05 88888.00 2021-11-30 05:23:22.909 334 14450.27 53.40 55961.04 88888.00 2021-11-30 05:23:23.409 334 14450.29 53.35 55961.00 88888.00 2021-11-30 05:23:23.909 334 14450.34 53.33 55961.03 88888.00 2021-11-30 05:23:24.409 334 14450.35 53.34 55961.04 88888.00 2021-11-30 05:23:24.909 334 14450.35 53.28 55961.11 88888.00 2021-11-30 05:23:25.409 334 14450.39 53.26 55961.13 88888.00 2021-11-30 05:23:25.909 334 14450.43 53.32 55961.17 88888.00 2021-11-30 05:23:26.409 334 14450.46 53.31 55961.10 88888.00 2021-11-30 05:23:26.909 334 14450.48 53.21 55961.16 88888.00 2021-11-30 05:23:27.409 334 14450.52 53.20 55961.22 88888.00 2021-11-30 05:23:27.909 334 14450.54 53.27 55961.24 88888.00 2021-11-30 05:23:28.409 334 14450.57 53.20 55961.24 88888.00 2021-11-30 05:23:28.909 334 14450.63 53.20 55961.18 88888.00 2021-11-30 05:23:29.409 334 14450.67 53.20 55961.17 88888.00 2021-11-30 05:23:29.909 334 14450.71 53.28 55961.16 88888.00 2021-11-30 05:23:30.409 334 14450.75 53.26 55961.19 88888.00 2021-11-30 05:23:30.909 334 14450.77 53.25 55961.20 88888.00 2021-11-30 05:23:31.409 334 14450.80 53.20 55961.26 88888.00 2021-11-30 05:23:31.909 334 14450.80 53.25 55961.28 88888.00 2021-11-30 05:23:32.409 334 14450.84 53.27 55961.29 88888.00 2021-11-30 05:23:32.909 334 14450.87 53.23 55961.28 88888.00 2021-11-30 05:23:33.409 334 14450.86 53.17 55961.32 88888.00 2021-11-30 05:23:33.909 334 14450.89 53.18 55961.31 88888.00 2021-11-30 05:23:34.409 334 14450.94 53.24 55961.38 88888.00 2021-11-30 05:23:34.909 334 14450.93 53.31 55961.36 88888.00 2021-11-30 05:23:35.409 334 14450.95 53.38 55961.37 88888.00 2021-11-30 05:23:35.909 334 14450.99 53.41 55961.37 88888.00 2021-11-30 05:23:36.409 334 14451.00 53.35 55961.44 88888.00 2021-11-30 05:23:36.909 334 14451.01 53.28 55961.44 88888.00 2021-11-30 05:23:37.409 334 14451.03 53.24 55961.49 88888.00 2021-11-30 05:23:37.909 334 14451.02 53.18 55961.48 88888.00 2021-11-30 05:23:38.409 334 14451.03 53.19 55961.48 88888.00 2021-11-30 05:23:38.909 334 14451.08 53.23 55961.39 88888.00 2021-11-30 05:23:39.409 334 14451.11 53.26 55961.47 88888.00 2021-11-30 05:23:39.910 334 14451.09 53.25 55961.49 88888.00 2021-11-30 05:23:40.410 334 14451.13 53.31 55961.50 88888.00 2021-11-30 05:23:40.910 334 14451.17 53.26 55961.51 88888.00 2021-11-30 05:23:41.410 334 14451.14 53.23 55961.55 88888.00 2021-11-30 05:23:41.910 334 14451.17 53.26 55961.49 88888.00 2021-11-30 05:23:42.410 334 14451.20 53.25 55961.49 88888.00 2021-11-30 05:23:42.910 334 14451.22 53.24 55961.58 88888.00 2021-11-30 05:23:43.410 334 14451.22 53.17 55961.63 88888.00 2021-11-30 05:23:43.910 334 14451.26 53.20 55961.52 88888.00 2021-11-30 05:23:44.410 334 14451.26 53.20 55961.50 88888.00 2021-11-30 05:23:44.910 334 14451.24 53.21 55961.50 88888.00 2021-11-30 05:23:45.410 334 14451.23 53.20 55961.57 88888.00 2021-11-30 05:23:45.910 334 14451.24 53.23 55961.55 88888.00 2021-11-30 05:23:46.410 334 14451.29 53.25 55961.59 88888.00 2021-11-30 05:23:46.910 334 14451.30 53.23 55961.57 88888.00 2021-11-30 05:23:47.410 334 14451.29 53.25 55961.63 88888.00 2021-11-30 05:23:47.910 334 14451.24 53.29 55961.61 88888.00 2021-11-30 05:23:48.410 334 14451.24 53.27 55961.61 88888.00 2021-11-30 05:23:48.910 334 14451.27 53.19 55961.59 88888.00 2021-11-30 05:23:49.410 334 14451.27 53.11 55961.66 88888.00 2021-11-30 05:23:49.910 334 14451.26 53.12 55961.66 88888.00 2021-11-30 05:23:50.410 334 14451.27 53.17 55961.66 88888.00 2021-11-30 05:23:50.910 334 14451.28 53.21 55961.57 88888.00 2021-11-30 05:23:51.410 334 14451.27 53.26 55961.58 88888.00 2021-11-30 05:23:51.910 334 14451.28 53.25 55961.58 88888.00 2021-11-30 05:23:52.410 334 14451.30 53.20 55961.67 88888.00 2021-11-30 05:23:52.910 334 14451.31 53.20 55961.65 88888.00 2021-11-30 05:23:53.410 334 14451.30 53.21 55961.64 88888.00 2021-11-30 05:23:53.910 334 14451.28 53.27 55961.61 88888.00 2021-11-30 05:23:54.410 334 14451.31 53.29 55961.66 88888.00 2021-11-30 05:23:54.910 334 14451.30 53.26 55961.65 88888.00 2021-11-30 05:23:55.410 334 14451.29 53.29 55961.66 88888.00 2021-11-30 05:23:55.910 334 14451.31 53.25 55961.67 88888.00 2021-11-30 05:23:56.410 334 14451.27 53.32 55961.64 88888.00 2021-11-30 05:23:56.910 334 14451.28 53.35 55961.61 88888.00 2021-11-30 05:23:57.410 334 14451.29 53.37 55961.64 88888.00 2021-11-30 05:23:57.910 334 14451.27 53.32 55961.65 88888.00 2021-11-30 05:23:58.410 334 14451.24 53.29 55961.65 88888.00 2021-11-30 05:23:58.910 334 14451.26 53.32 55961.61 88888.00 2021-11-30 05:23:59.410 334 14451.26 53.37 55961.65 88888.00 2021-11-30 05:23:59.910 334 14451.24 53.33 55961.61 88888.00 2021-11-30 05:24:00.410 334 14451.23 53.29 55961.60 88888.00 2021-11-30 05:24:00.910 334 14451.24 53.27 55961.60 88888.00 2021-11-30 05:24:01.410 334 14451.20 53.18 55961.59 88888.00 2021-11-30 05:24:01.910 334 14451.17 53.18 55961.59 88888.00 2021-11-30 05:24:02.410 334 14451.15 53.19 55961.58 88888.00 2021-11-30 05:24:02.910 334 14451.11 53.23 55961.54 88888.00 2021-11-30 05:24:03.410 334 14451.13 53.23 55961.60 88888.00 2021-11-30 05:24:03.910 334 14451.09 53.20 55961.58 88888.00 2021-11-30 05:24:04.410 334 14451.06 53.27 55961.61 88888.00 2021-11-30 05:24:04.910 334 14451.01 53.31 55961.59 88888.00 2021-11-30 05:24:05.410 334 14451.01 53.33 55961.59 88888.00 2021-11-30 05:24:05.910 334 14451.01 53.32 55961.55 88888.00 2021-11-30 05:24:06.410 334 14450.97 53.31 55961.52 88888.00 2021-11-30 05:24:06.910 334 14450.97 53.33 55961.50 88888.00 2021-11-30 05:24:07.410 334 14450.95 53.35 55961.49 88888.00 2021-11-30 05:24:07.910 334 14450.89 53.28 55961.45 88888.00 2021-11-30 05:24:08.410 334 14450.85 53.21 55961.44 88888.00 2021-11-30 05:24:08.910 334 14450.82 53.20 55961.36 88888.00 2021-11-30 05:24:09.410 334 14450.84 53.20 55961.38 88888.00 2021-11-30 05:24:09.910 334 14450.87 53.25 55961.40 88888.00 2021-11-30 05:24:10.410 334 14450.83 53.29 55961.37 88888.00 2021-11-30 05:24:10.910 334 14450.81 53.25 55961.35 88888.00 2021-11-30 05:24:11.410 334 14450.82 53.26 55961.32 88888.00 2021-11-30 05:24:11.910 334 14450.80 53.32 55961.31 88888.00 2021-11-30 05:24:12.410 334 14450.77 53.29 55961.22 88888.00 2021-11-30 05:24:13.410 334 14450.76 53.18 55961.21 88888.00 2021-11-30 05:24:13.910 334 14450.75 53.23 55961.28 88888.00 2021-11-30 05:24:14.410 334 14450.69 53.29 55961.29 88888.00 2021-11-30 05:24:14.910 334 14450.66 53.34 55961.27 88888.00 2021-11-30 05:24:15.410 334 14450.66 53.33 55961.17 88888.00 2021-11-30 05:24:15.910 334 14450.63 53.28 55961.14 88888.00 2021-11-30 05:24:16.410 334 14450.65 53.32 55961.12 88888.00 2021-11-30 05:24:16.910 334 14450.63 53.29 55961.10 88888.00 2021-11-30 05:24:17.410 334 14450.59 53.32 55961.02 88888.00 2021-11-30 05:24:17.910 334 14450.58 53.29 55961.09 88888.00 2021-11-30 05:24:18.410 334 14450.56 53.23 55961.11 88888.00 2021-11-30 05:24:18.910 334 14450.56 53.21 55961.11 88888.00 2021-11-30 05:24:19.410 334 14450.57 53.23 55961.04 88888.00 2021-11-30 05:24:19.910 334 14450.56 53.25 55961.07 88888.00 2021-11-30 05:24:20.410 334 14450.55 53.25 55960.98 88888.00 2021-11-30 05:24:20.910 334 14450.55 53.27 55961.04 88888.00 2021-11-30 05:24:21.410 334 14450.57 53.24 55961.04 88888.00 2021-11-30 05:24:21.910 334 14450.60 53.25 55961.00 88888.00 2021-11-30 05:24:22.410 334 14450.59 53.32 55960.96 88888.00 2021-11-30 05:24:22.910 334 14450.56 53.25 55960.98 88888.00 2021-11-30 05:24:23.410 334 14450.55 53.25 55960.94 88888.00 2021-11-30 05:24:23.910 334 14450.52 53.29 55960.90 88888.00 2021-11-30 05:24:24.410 334 14450.50 53.35 55960.93 88888.00 2021-11-30 05:24:24.910 334 14450.53 53.32 55960.91 88888.00 2021-11-30 05:24:25.410 334 14450.55 53.35 55960.91 88888.00 2021-11-30 05:24:25.910 334 14450.57 53.37 55960.92 88888.00 2021-11-30 05:24:26.410 334 14450.55 53.37 55960.89 88888.00 2021-11-30 05:24:26.910 334 14450.55 53.40 55960.91 88888.00 2021-11-30 05:24:27.410 334 14450.53 53.36 55960.90 88888.00 2021-11-30 05:24:27.910 334 14450.52 53.33 55960.89 88888.00 2021-11-30 05:24:28.411 334 14450.52 53.23 55960.92 88888.00 2021-11-30 05:24:28.911 334 14450.52 53.19 55960.94 88888.00 2021-11-30 05:24:29.411 334 14450.53 53.29 55960.98 88888.00 2021-11-30 05:24:29.911 334 14450.52 53.29 55960.93 88888.00 2021-11-30 05:24:30.411 334 14450.52 53.25 55960.96 88888.00 2021-11-30 05:24:30.911 334 14450.53 53.25 55960.98 88888.00 2021-11-30 05:24:31.411 334 14450.53 53.24 55961.01 88888.00 2021-11-30 05:24:31.911 334 14450.53 53.24 55961.00 88888.00 2021-11-30 05:24:32.411 334 14450.50 53.23 55961.09 88888.00 2021-11-30 05:24:33.411 334 14450.52 53.28 55961.07 88888.00 2021-11-30 05:24:33.911 334 14450.52 53.25 55961.03 88888.00 2021-11-30 05:24:34.411 334 14450.52 53.26 55961.07 88888.00 2021-11-30 05:24:34.911 334 14450.55 53.23 55961.03 88888.00 2021-11-30 05:24:35.411 334 14450.60 53.20 55961.05 88888.00 2021-11-30 05:24:35.911 334 14450.63 53.24 55961.11 88888.00 2021-11-30 05:24:36.411 334 14450.67 53.24 55961.19 88888.00 2021-11-30 05:24:36.911 334 14450.69 53.16 55961.14 88888.00 2021-11-30 05:24:37.411 334 14450.69 53.11 55961.18 88888.00 2021-11-30 05:24:37.911 334 14450.71 53.19 55961.18 88888.00 2021-11-30 05:24:38.411 334 14450.75 53.19 55961.27 88888.00 2021-11-30 05:24:38.911 334 14450.74 53.17 55961.31 88888.00 2021-11-30 05:24:39.411 334 14450.75 53.18 55961.31 88888.00 2021-11-30 05:24:39.911 334 14450.76 53.18 55961.32 88888.00 2021-11-30 05:24:40.411 334 14450.78 53.23 55961.35 88888.00 2021-11-30 05:24:40.911 334 14450.78 53.28 55961.40 88888.00 2021-11-30 05:24:41.411 334 14450.76 53.33 55961.36 88888.00 2021-11-30 05:24:41.911 334 14450.75 53.38 55961.44 88888.00 2021-11-30 05:24:42.411 334 14450.76 53.32 55961.42 88888.00 2021-11-30 05:24:42.911 334 14450.78 53.28 55961.52 88888.00 2021-11-30 05:24:43.411 334 14450.87 53.29 55961.50 88888.00 2021-11-30 05:24:43.911 334 14450.97 53.24 55961.55 88888.00 2021-11-30 05:24:44.411 334 14451.00 53.35 55961.57 88888.00 2021-11-30 05:24:44.911 334 14450.95 53.29 55961.63 88888.00 2021-11-30 05:24:45.411 334 14450.93 53.28 55961.66 88888.00 2021-11-30 05:24:45.911 334 14450.95 53.23 55961.65 88888.00 2021-11-30 05:24:46.411 334 14450.95 53.25 55961.67 88888.00 2021-11-30 05:24:46.911 334 14450.97 53.29 55961.67 88888.00 2021-11-30 05:24:47.411 334 14451.00 53.33 55961.67 88888.00 2021-11-30 05:24:47.911 334 14451.01 53.33 55961.68 88888.00 2021-11-30 05:24:48.411 334 14451.05 53.34 55961.68 88888.00 2021-11-30 05:24:48.911 334 14451.09 53.25 55961.65 88888.00 2021-11-30 05:24:49.411 334 14451.13 53.23 55961.73 88888.00 2021-11-30 05:24:49.911 334 14451.17 53.23 55961.75 88888.00 2021-11-30 05:24:50.411 334 14451.18 53.23 55961.76 88888.00 2021-11-30 05:24:50.911 334 14451.18 53.25 55961.74 88888.00 2021-11-30 05:24:51.411 334 14451.20 53.26 55961.78 88888.00 2021-11-30 05:24:51.911 334 14451.24 53.25 55961.79 88888.00 2021-11-30 05:24:52.411 334 14451.27 53.24 55961.84 88888.00 2021-11-30 05:24:52.911 334 14451.30 53.26 55961.91 88888.00 2021-11-30 05:24:53.411 334 14451.30 53.26 55961.91 88888.00 2021-11-30 05:24:53.911 334 14451.31 53.26 55961.95 88888.00 2021-11-30 05:24:54.411 334 14451.31 53.27 55961.92 88888.00 2021-11-30 05:24:54.911 334 14451.36 53.26 55961.96 88888.00 2021-11-30 05:24:55.411 334 14451.36 53.20 55961.88 88888.00 2021-11-30 05:24:55.911 334 14451.36 53.27 55961.85 88888.00 2021-11-30 05:24:56.411 334 14451.40 53.33 55961.85 88888.00 2021-11-30 05:24:56.911 334 14451.41 53.31 55961.88 88888.00 2021-11-30 05:24:57.411 334 14451.45 53.28 55961.89 88888.00 2021-11-30 05:24:57.911 334 14451.46 53.29 55961.95 88888.00 2021-11-30 05:24:58.411 334 14451.47 53.31 55961.94 88888.00 2021-11-30 05:24:58.911 334 14451.50 53.28 55961.96 88888.00 2021-11-30 05:24:59.411 334 14451.52 53.26 55961.91 88888.00 2021-11-30 05:24:59.911 334 14451.51 53.29 55961.92 88888.00 2021-11-30 05:25:00.411 334 14451.48 53.34 55961.92 88888.00 2021-11-30 05:25:00.911 334 14451.48 53.33 55961.94 88888.00 2021-11-30 05:25:01.411 334 14451.54 53.32 55961.94 88888.00 2021-11-30 05:25:01.911 334 14451.57 53.33 55962.01 88888.00 2021-11-30 05:25:02.411 334 14451.56 53.33 55961.96 88888.00 2021-11-30 05:25:02.911 334 14451.59 53.33 55961.98 88888.00 2021-11-30 05:25:03.411 334 14451.58 53.28 55962.01 88888.00 2021-11-30 05:25:03.911 334 14451.59 53.28 55961.99 88888.00 2021-11-30 05:25:04.411 334 14451.62 53.28 55961.94 88888.00 2021-11-30 05:25:04.911 334 14451.59 53.20 55961.97 88888.00 2021-11-30 05:25:05.411 334 14451.59 53.23 55961.95 88888.00 2021-11-30 05:25:05.911 334 14451.58 53.29 55961.94 88888.00 2021-11-30 05:25:06.411 334 14451.60 53.27 55961.99 88888.00 2021-11-30 05:25:06.911 334 14451.65 53.28 55962.06 88888.00 2021-11-30 05:25:07.411 334 14451.65 53.25 55962.02 88888.00 2021-11-30 05:25:07.911 334 14451.65 53.27 55962.04 88888.00 2021-11-30 05:25:08.412 334 14451.66 53.26 55962.01 88888.00 2021-11-30 05:25:08.912 334 14451.70 53.24 55961.96 88888.00 2021-11-30 05:25:09.412 334 14451.78 53.33 55961.96 88888.00 2021-11-30 05:25:09.912 334 14451.78 53.33 55961.99 88888.00 2021-11-30 05:25:10.412 334 14451.79 53.29 55961.95 88888.00 2021-11-30 05:25:10.912 334 14451.79 53.33 55961.94 88888.00 2021-11-30 05:25:11.412 334 14451.79 53.37 55961.93 88888.00 2021-11-30 05:25:11.912 334 14451.77 53.29 55961.94 88888.00 2021-11-30 05:25:12.412 334 14451.77 53.27 55961.91 88888.00 2021-11-30 05:25:12.912 334 14451.78 53.32 55961.92 88888.00 2021-11-30 05:25:13.412 334 14451.79 53.33 55961.96 88888.00 2021-11-30 05:25:13.912 334 14451.78 53.26 55961.99 88888.00 2021-11-30 05:25:14.912 334 14451.79 53.15 55961.91 88888.00 2021-11-30 05:25:15.412 334 14451.70 53.16 55961.87 88888.00 2021-11-30 05:25:15.912 334 14451.68 53.16 55961.88 88888.00 2021-11-30 05:25:16.412 334 14451.71 53.18 55961.85 88888.00 2021-11-30 05:25:16.912 334 14451.74 53.17 55961.83 88888.00 2021-11-30 05:25:17.412 334 14451.74 53.20 55961.85 88888.00 2021-11-30 05:25:17.912 334 14451.69 53.26 55961.79 88888.00 2021-11-30 05:25:18.412 334 14451.70 53.26 55961.76 88888.00 2021-11-30 05:25:18.912 334 14451.66 53.26 55961.74 88888.00 2021-11-30 05:25:19.412 334 14451.60 53.27 55961.75 88888.00 2021-11-30 05:25:19.912 334 14451.64 53.23 55961.71 88888.00 2021-11-30 05:25:20.412 334 14451.65 53.21 55961.70 88888.00 2021-11-30 05:25:20.912 334 14451.59 53.19 55961.63 88888.00 2021-11-30 05:25:21.412 334 14451.59 53.17 55961.63 88888.00 2021-11-30 05:25:21.912 334 14451.58 53.11 55961.56 88888.00 2021-11-30 05:25:22.412 334 14451.58 53.14 55961.55 88888.00 2021-11-30 05:25:22.912 334 14451.58 53.03 55961.59 88888.00 2021-11-30 05:25:23.412 334 14451.56 52.92 55961.58 88888.00 2021-11-30 05:25:23.912 334 14451.55 52.97 55961.47 88888.00 2021-11-30 05:25:24.912 334 14451.47 53.00 55961.49 88888.00 2021-11-30 05:25:25.412 334 14451.46 53.00 55961.45 88888.00 2021-11-30 05:25:25.912 334 14451.42 52.99 55961.38 88888.00 2021-11-30 05:25:26.412 334 14451.41 52.95 55961.40 88888.00 2021-11-30 05:25:26.912 334 14451.42 52.92 55961.38 88888.00 2021-11-30 05:25:27.412 334 14451.40 52.94 55961.35 88888.00 2021-11-30 05:25:27.912 334 14451.37 52.94 55961.32 88888.00 2021-11-30 05:25:28.412 334 14451.32 52.98 55961.30 88888.00 2021-11-30 05:25:28.912 334 14451.30 52.98 55961.33 88888.00 2021-11-30 05:25:29.412 334 14451.32 52.87 55961.40 88888.00 2021-11-30 05:25:29.912 334 14451.31 52.89 55961.38 88888.00 2021-11-30 05:25:30.412 334 14451.27 52.92 55961.36 88888.00 2021-11-30 05:25:30.912 334 14451.26 52.90 55961.30 88888.00 2021-11-30 05:25:31.412 334 14451.24 52.93 55961.24 88888.00 2021-11-30 05:25:31.912 334 14451.31 52.89 55961.23 88888.00 2021-11-30 05:25:32.412 334 14451.33 52.86 55961.18 88888.00 2021-11-30 05:25:32.912 334 14451.34 52.89 55961.21 88888.00 2021-11-30 05:25:33.412 334 14451.32 52.83 55961.30 88888.00 2021-11-30 05:25:33.912 334 14451.31 52.75 55961.35 88888.00 2021-11-30 05:25:34.412 334 14451.26 52.77 55961.27 88888.00 2021-11-30 05:25:34.912 334 14451.22 52.84 55961.26 88888.00 2021-11-30 05:25:35.412 334 14451.13 52.87 55961.21 88888.00 2021-11-30 05:25:35.912 334 14451.11 52.89 55961.26 88888.00 2021-11-30 05:25:36.412 334 14451.09 52.73 55961.20 88888.00 2021-11-30 05:25:36.912 334 14451.08 52.68 55961.22 88888.00 2021-11-30 05:25:37.412 334 14451.06 52.73 55961.20 88888.00 2021-11-30 05:25:37.912 334 14451.04 52.73 55961.20 88888.00 2021-11-30 05:25:38.412 334 14451.01 52.69 55961.27 88888.00 2021-11-30 05:25:38.912 334 14450.99 52.67 55961.27 88888.00 2021-11-30 05:25:39.412 334 14450.97 52.72 55961.28 88888.00 2021-11-30 05:25:39.912 334 14450.95 52.73 55961.30 88888.00 2021-11-30 05:25:40.412 334 14450.94 52.74 55961.32 88888.00 2021-11-30 05:25:40.912 334 14450.95 52.80 55961.36 88888.00 2021-11-30 05:25:41.412 334 14450.93 52.80 55961.37 88888.00 2021-11-30 05:25:41.912 334 14450.90 52.76 55961.40 88888.00 2021-11-30 05:25:42.412 334 14450.89 52.81 55961.39 88888.00 2021-11-30 05:25:42.912 334 14450.90 52.75 55961.33 88888.00 2021-11-30 05:25:43.412 334 14450.91 52.75 55961.30 88888.00 2021-11-30 05:25:43.912 334 14450.85 52.78 55961.38 88888.00 2021-11-30 05:25:44.412 334 14450.83 52.84 55961.31 88888.00 2021-11-30 05:25:44.912 334 14450.84 52.85 55961.37 88888.00 2021-11-30 05:25:45.412 334 14450.86 52.83 55961.33 88888.00 2021-11-30 05:25:45.912 334 14450.87 52.81 55961.41 88888.00 2021-11-30 05:25:46.412 334 14450.86 52.77 55961.33 88888.00 2021-11-30 05:25:46.912 334 14450.83 52.76 55961.31 88888.00 2021-11-30 05:25:47.412 334 14450.81 52.78 55961.35 88888.00 2021-11-30 05:25:47.912 334 14450.82 52.84 55961.39 88888.00 2021-11-30 05:25:48.412 334 14450.83 52.85 55961.37 88888.00 2021-11-30 05:25:48.912 334 14450.83 52.82 55961.41 88888.00 2021-11-30 05:25:49.412 334 14450.84 52.86 55961.48 88888.00 2021-11-30 05:25:49.912 334 14450.86 52.87 55961.49 88888.00 2021-11-30 05:25:50.412 334 14450.87 52.87 55961.40 88888.00 2021-11-30 05:25:50.912 334 14450.91 52.92 55961.40 88888.00 2021-11-30 05:25:51.412 334 14450.90 52.90 55961.44 88888.00 2021-11-30 05:25:51.912 334 14450.83 52.91 55961.45 88888.00 2021-11-30 05:25:52.412 334 14450.82 52.90 55961.47 88888.00 2021-11-30 05:25:52.912 334 14450.83 52.89 55961.49 88888.00 2021-11-30 05:25:53.412 334 14450.85 52.93 55961.56 88888.00 2021-11-30 05:25:53.912 334 14450.85 52.94 55961.58 88888.00 2021-11-30 05:25:54.412 334 14450.87 52.98 55961.63 88888.00 2021-11-30 05:25:54.912 334 14450.90 52.93 55961.64 88888.00 2021-11-30 05:25:55.412 334 14450.90 52.89 55961.69 88888.00 2021-11-30 05:25:55.912 334 14450.91 52.92 55961.66 88888.00 2021-11-30 05:25:56.412 334 14450.91 52.86 55961.70 88888.00 2021-11-30 05:25:56.912 334 14450.82 52.83 55961.75 88888.00 2021-11-30 05:25:57.412 334 14450.82 52.80 55961.73 88888.00 2021-11-30 05:25:57.912 334 14450.87 52.89 55961.76 88888.00 2021-11-30 05:25:58.412 334 14450.90 52.97 55961.74 88888.00 2021-11-30 05:25:58.912 334 14450.93 52.95 55961.74 88888.00 2021-11-30 05:25:59.412 334 14450.95 52.90 55961.70 88888.00 2021-11-30 05:25:59.912 334 14450.93 52.85 55961.68 88888.00 2021-11-30 05:26:00.412 334 14450.95 52.91 55961.69 88888.00 2021-11-30 05:26:00.912 334 14450.96 52.94 55961.67 88888.00 2021-11-30 05:26:01.412 334 14450.96 53.01 55961.75 88888.00 2021-11-30 05:26:01.912 334 14451.02 52.94 55961.74 88888.00 2021-11-30 05:26:02.913 334 14451.04 52.81 55961.70 88888.00 2021-11-30 05:26:03.413 334 14451.03 52.80 55961.70 88888.00 2021-11-30 05:26:03.913 334 14451.04 52.83 55961.70 88888.00 2021-11-30 05:26:04.413 334 14451.08 52.82 55961.77 88888.00 2021-11-30 05:26:04.913 334 14451.12 52.86 55961.83 88888.00 2021-11-30 05:26:05.413 334 14451.17 52.92 55961.84 88888.00 2021-11-30 05:26:05.913 334 14451.24 52.93 55961.86 88888.00 2021-11-30 05:26:06.413 334 14451.28 52.85 55961.89 88888.00 2021-11-30 05:26:06.913 334 14451.31 52.83 55961.95 88888.00 2021-11-30 05:26:07.413 334 14451.34 52.74 55961.95 88888.00 2021-11-30 05:26:07.913 334 14451.36 52.75 55961.97 88888.00 2021-11-30 05:26:08.413 334 14451.36 52.85 55961.93 88888.00 2021-11-30 05:26:08.913 334 14451.34 52.83 55961.93 88888.00 2021-11-30 05:26:09.413 334 14451.34 52.84 55961.91 88888.00 2021-11-30 05:26:09.913 334 14451.37 52.86 55961.92 88888.00 2021-11-30 05:26:10.413 334 14451.41 52.90 55961.85 88888.00 2021-11-30 05:26:10.913 334 14451.48 52.84 55961.89 88888.00 2021-11-30 05:26:11.413 334 14451.50 52.94 55961.85 88888.00 2021-11-30 05:26:11.913 334 14451.56 52.94 55961.82 88888.00 2021-11-30 05:26:12.913 334 14451.64 52.97 55961.80 88888.00 2021-11-30 05:26:13.413 334 14451.66 53.00 55961.80 88888.00 2021-11-30 05:26:13.913 334 14451.67 52.90 55961.89 88888.00 2021-11-30 05:26:14.413 334 14451.70 52.83 55961.92 88888.00 2021-11-30 05:26:14.913 334 14451.66 52.81 55961.95 88888.00 2021-11-30 05:26:15.413 334 14451.69 52.84 55961.92 88888.00 2021-11-30 05:26:15.913 334 14451.71 52.87 55961.87 88888.00 2021-11-30 05:26:16.413 334 14451.69 52.86 55961.86 88888.00 2021-11-30 05:26:16.913 334 14451.66 52.76 55961.86 88888.00 2021-11-30 05:26:17.413 334 14451.65 52.73 55961.86 88888.00 2021-11-30 05:26:17.913 334 14451.62 52.85 55961.88 88888.00 2021-11-30 05:26:18.413 334 14451.66 52.91 55961.87 88888.00 2021-11-30 05:26:18.913 334 14451.64 52.89 55961.84 88888.00 2021-11-30 05:26:19.413 334 14451.65 52.91 55961.84 88888.00 2021-11-30 05:26:19.913 334 14451.68 52.85 55961.79 88888.00 2021-11-30 05:26:20.413 334 14451.67 52.80 55961.83 88888.00 2021-11-30 05:26:20.913 334 14451.64 52.81 55961.84 88888.00 2021-11-30 05:26:21.413 334 14451.67 52.80 55961.83 88888.00 2021-11-30 05:26:21.913 334 14451.65 52.75 55961.78 88888.00 2021-11-30 05:26:22.413 334 14451.65 52.72 55961.84 88888.00 2021-11-30 05:26:22.913 334 14451.69 52.70 55961.85 88888.00 2021-11-30 05:26:23.413 334 14451.67 52.74 55961.84 88888.00 2021-11-30 05:26:23.913 334 14451.64 52.78 55961.75 88888.00 2021-11-30 05:26:24.413 334 14451.62 52.80 55961.79 88888.00 2021-11-30 05:26:24.913 334 14451.64 52.82 55961.77 88888.00 2021-11-30 05:26:25.413 334 14451.67 52.82 55961.77 88888.00 2021-11-30 05:26:25.913 334 14451.70 52.81 55961.74 88888.00 2021-11-30 05:26:26.413 334 14451.68 52.75 55961.71 88888.00 2021-11-30 05:26:26.913 334 14451.65 52.77 55961.70 88888.00 2021-11-30 05:26:27.413 334 14451.65 52.77 55961.69 88888.00 2021-11-30 05:26:27.913 334 14451.67 52.81 55961.68 88888.00 2021-11-30 05:26:28.413 334 14451.66 52.82 55961.71 88888.00 2021-11-30 05:26:28.913 334 14451.68 52.78 55961.70 88888.00 2021-11-30 05:26:29.413 334 14451.73 52.68 55961.63 88888.00 2021-11-30 05:26:29.913 334 14451.69 52.72 55961.60 88888.00 2021-11-30 05:26:30.413 334 14451.70 52.75 55961.58 88888.00 2021-11-30 05:26:30.913 334 14451.70 52.69 55961.55 88888.00 2021-11-30 05:26:31.413 334 14451.71 52.68 55961.52 88888.00 2021-11-30 05:26:31.913 334 14451.73 52.75 55961.59 88888.00 2021-11-30 05:26:32.413 334 14451.73 52.70 55961.59 88888.00 2021-11-30 05:26:32.913 334 14451.74 52.77 55961.57 88888.00 2021-11-30 05:26:33.413 334 14451.75 52.77 55961.56 88888.00 2021-11-30 05:26:33.913 334 14451.77 52.77 55961.56 88888.00 2021-11-30 05:26:34.413 334 14451.76 52.75 55961.58 88888.00 2021-11-30 05:26:34.913 334 14451.76 52.73 55961.51 88888.00 2021-11-30 05:26:35.413 334 14451.74 52.75 55961.40 88888.00 2021-11-30 05:26:36.413 334 14451.73 52.65 55961.44 88888.00 2021-11-30 05:26:36.913 334 14451.71 52.66 55961.48 88888.00 2021-11-30 05:26:37.413 334 14451.66 52.66 55961.47 88888.00 2021-11-30 05:26:37.913 334 14451.64 52.68 55961.44 88888.00 2021-11-30 05:26:38.413 334 14451.68 52.67 55961.41 88888.00 2021-11-30 05:26:38.913 334 14451.67 52.76 55961.41 88888.00 2021-11-30 05:26:39.413 334 14451.65 52.80 55961.40 88888.00 2021-11-30 05:26:39.913 334 14451.65 52.80 55961.35 88888.00 2021-11-30 05:26:40.413 334 14451.64 52.80 55961.36 88888.00 2021-11-30 05:26:40.913 334 14451.61 52.75 55961.37 88888.00 2021-11-30 05:26:41.413 334 14451.66 52.77 55961.39 88888.00 2021-11-30 05:26:41.913 334 14451.66 52.77 55961.36 88888.00 2021-11-30 05:26:42.413 334 14451.61 52.70 55961.28 88888.00 2021-11-30 05:26:42.913 334 14451.59 52.66 55961.30 88888.00 2021-11-30 05:26:43.413 334 14451.58 52.72 55961.33 88888.00 2021-11-30 05:26:43.913 334 14451.60 52.73 55961.33 88888.00 2021-11-30 05:26:44.413 334 14451.61 52.73 55961.28 88888.00 2021-11-30 05:26:44.913 334 14451.57 52.73 55961.17 88888.00 2021-11-30 05:26:45.413 334 14451.56 52.72 55961.18 88888.00 2021-11-30 05:26:46.413 334 14451.54 52.74 55961.20 88888.00 2021-11-30 05:26:46.913 334 14451.54 52.73 55961.13 88888.00 2021-11-30 05:26:47.404 334 14451.51 52.72 55961.07 88888.00 2021-11-30 05:26:47.904 334 14451.49 52.82 55961.03 88888.00 2021-11-30 05:26:48.404 334 14451.50 52.87 55961.03 88888.00 2021-11-30 05:26:48.904 334 14451.46 52.89 55961.03 88888.00 2021-11-30 05:26:49.404 334 14451.45 52.80 55960.98 88888.00 2021-11-30 05:26:49.904 334 14451.42 52.70 55960.91 88888.00 2021-11-30 05:26:50.404 334 14451.45 52.80 55960.86 88888.00 2021-11-30 05:26:50.904 334 14451.48 52.80 55960.82 88888.00 2021-11-30 05:26:51.404 334 14451.46 52.80 55960.84 88888.00 2021-11-30 05:26:51.904 334 14451.42 52.86 55960.88 88888.00 2021-11-30 05:26:52.404 334 14451.39 52.81 55960.85 88888.00 2021-11-30 05:26:52.904 334 14451.38 52.83 55960.83 88888.00 2021-11-30 05:26:53.404 334 14451.39 52.77 55960.80 88888.00 2021-11-30 05:26:53.904 334 14451.40 52.73 55960.82 88888.00 2021-11-30 05:26:54.404 334 14451.41 52.69 55960.83 88888.00 2021-11-30 05:26:54.904 334 14451.39 52.73 55960.71 88888.00 2021-11-30 05:26:55.404 334 14451.39 52.81 55960.67 88888.00 2021-11-30 05:26:56.404 334 14451.31 52.81 55960.67 88888.00 2021-11-30 05:26:56.904 334 14451.29 52.85 55960.66 88888.00 2021-11-30 05:26:57.404 334 14451.30 52.81 55960.66 88888.00 2021-11-30 05:26:57.904 334 14451.29 52.82 55960.58 88888.00 2021-11-30 05:26:58.404 334 14451.27 52.83 55960.56 88888.00 2021-11-30 05:26:58.904 334 14451.27 52.84 55960.53 88888.00 2021-11-30 05:26:59.404 334 14451.29 52.84 55960.52 88888.00 2021-11-30 05:26:59.904 334 14451.26 52.82 55960.45 88888.00 2021-11-30 05:27:00.404 334 14451.23 52.85 55960.46 88888.00 2021-11-30 05:27:00.904 334 14451.21 52.84 55960.46 88888.00 2021-11-30 05:27:01.404 334 14451.19 52.77 55960.51 88888.00 2021-11-30 05:27:01.904 334 14451.19 52.81 55960.49 88888.00 2021-11-30 05:27:02.404 334 14451.20 52.84 55960.48 88888.00 2021-11-30 05:27:02.904 334 14451.20 52.78 55960.46 88888.00 2021-11-30 05:27:03.404 334 14451.17 52.68 55960.44 88888.00 2021-11-30 05:27:03.904 334 14451.14 52.69 55960.41 88888.00 2021-11-30 05:27:04.404 334 14451.17 52.69 55960.44 88888.00 2021-11-30 05:27:04.904 334 14451.17 52.73 55960.38 88888.00 2021-11-30 05:27:05.404 334 14451.17 52.69 55960.35 88888.00 2021-11-30 05:27:05.904 334 14451.11 52.66 55960.32 88888.00 2021-11-30 05:27:06.404 334 14451.06 52.69 55960.30 88888.00 2021-11-30 05:27:06.904 334 14451.03 52.68 55960.29 88888.00 2021-11-30 05:27:07.404 334 14451.04 52.64 55960.26 88888.00 2021-11-30 05:27:07.904 334 14451.01 52.69 55960.20 88888.00 2021-11-30 05:27:08.404 334 14451.01 52.72 55960.16 88888.00 2021-11-30 05:27:08.904 334 14451.03 52.74 55960.18 88888.00 2021-11-30 05:27:09.404 334 14451.09 52.75 55960.16 88888.00 2021-11-30 05:27:09.904 334 14451.09 52.68 55960.14 88888.00 2021-11-30 05:27:10.404 334 14451.09 52.72 55960.18 88888.00 2021-11-30 05:27:10.904 334 14451.08 52.70 55960.15 88888.00 2021-11-30 05:27:11.404 334 14451.03 52.67 55960.09 88888.00 2021-11-30 05:27:11.904 334 14451.03 52.65 55960.09 88888.00 2021-11-30 05:27:12.404 334 14451.02 52.65 55959.99 88888.00 2021-11-30 05:27:12.904 334 14450.97 52.63 55959.96 88888.00 2021-11-30 05:27:13.404 334 14450.91 52.52 55959.93 88888.00 2021-11-30 05:27:13.904 334 14450.89 52.55 55959.99 88888.00 2021-11-30 05:27:14.404 334 14450.86 52.50 55960.02 88888.00 2021-11-30 05:27:14.904 334 14450.81 52.51 55960.01 88888.00 2021-11-30 05:27:15.404 334 14450.78 52.55 55960.01 88888.00 2021-11-30 05:27:15.904 334 14450.78 52.50 55959.97 88888.00 2021-11-30 05:27:16.404 334 14450.80 52.50 55959.97 88888.00 2021-11-30 05:27:16.904 334 14450.78 52.50 55959.98 88888.00 2021-11-30 05:27:17.404 334 14450.75 52.48 55960.01 88888.00 2021-11-30 05:27:17.904 334 14450.80 52.52 55960.05 88888.00 2021-11-30 05:27:18.404 334 14450.87 52.51 55960.00 88888.00 2021-11-30 05:27:18.904 334 14450.84 52.52 55960.00 88888.00 2021-11-30 05:27:19.404 334 14450.82 52.57 55960.07 88888.00 2021-11-30 05:27:19.904 334 14450.82 52.70 55960.10 88888.00 2021-11-30 05:27:20.404 334 14450.77 52.55 55960.04 88888.00 2021-11-30 05:27:20.904 334 14450.73 52.56 55960.05 88888.00 2021-11-30 05:27:21.404 334 14450.75 52.48 55960.10 88888.00 2021-11-30 05:27:21.904 334 14450.78 52.48 55960.18 88888.00 2021-11-30 05:27:22.404 334 14450.78 52.47 55960.17 88888.00 2021-11-30 05:27:22.904 334 14450.80 52.48 55960.19 88888.00 2021-11-30 05:27:23.404 334 14450.78 52.50 55960.18 88888.00 2021-11-30 05:27:23.904 334 14450.75 52.52 55960.19 88888.00 2021-11-30 05:27:24.404 334 14450.74 52.59 55960.23 88888.00 2021-11-30 05:27:24.904 334 14450.66 52.56 55960.27 88888.00 2021-11-30 05:27:25.404 334 14450.62 52.51 55960.34 88888.00 2021-11-30 05:27:25.904 334 14450.60 52.47 55960.29 88888.00 2021-11-30 05:27:26.404 334 14450.64 52.49 55960.30 88888.00 2021-11-30 05:27:26.904 334 14450.63 52.60 55960.36 88888.00 2021-11-30 05:27:27.404 334 14450.57 52.64 55960.39 88888.00 2021-11-30 05:27:27.904 334 14450.60 52.59 55960.44 88888.00 2021-11-30 05:27:28.404 334 14450.60 52.53 55960.42 88888.00 2021-11-30 05:27:28.904 334 14450.60 52.57 55960.46 88888.00 2021-11-30 05:27:29.404 334 14450.62 52.57 55960.53 88888.00 2021-11-30 05:27:29.904 334 14450.59 52.51 55960.56 88888.00 2021-11-30 05:27:30.404 334 14450.63 52.48 55960.60 88888.00 2021-11-30 05:27:30.904 334 14450.69 52.52 55960.65 88888.00 2021-11-30 05:27:31.404 334 14450.64 52.56 55960.71 88888.00 2021-11-30 05:27:31.904 334 14450.65 52.61 55960.75 88888.00 2021-11-30 05:27:32.404 334 14450.65 52.64 55960.75 88888.00 2021-11-30 05:27:32.904 334 14450.63 52.52 55960.73 88888.00 2021-11-30 05:27:33.404 334 14450.67 52.47 55960.80 88888.00 2021-11-30 05:27:33.904 334 14450.69 52.47 55960.86 88888.00 2021-11-30 05:27:34.404 334 14450.72 52.52 55960.92 88888.00 2021-11-30 05:27:34.904 334 14450.72 52.50 55960.95 88888.00 2021-11-30 05:27:35.404 334 14450.71 52.49 55960.98 88888.00 2021-11-30 05:27:35.904 334 14450.74 52.50 55961.00 88888.00 2021-11-30 05:27:36.405 334 14450.77 52.55 55961.03 88888.00 2021-11-30 05:27:36.905 334 14450.78 52.63 55961.05 88888.00 2021-11-30 05:27:37.905 334 14450.82 52.63 55961.20 88888.00 2021-11-30 05:27:38.405 334 14450.86 52.66 55961.22 88888.00 2021-11-30 05:27:38.905 334 14450.90 52.66 55961.24 88888.00 2021-11-30 05:27:39.405 334 14450.92 52.64 55961.24 88888.00 2021-11-30 05:27:39.905 334 14450.96 52.65 55961.31 88888.00 2021-11-30 05:27:40.405 334 14450.95 52.59 55961.31 88888.00 2021-11-30 05:27:40.905 334 14450.97 52.58 55961.38 88888.00 2021-11-30 05:27:41.405 334 14451.00 52.56 55961.33 88888.00 2021-11-30 05:27:41.905 334 14451.03 52.48 55961.38 88888.00 2021-11-30 05:27:42.405 334 14451.04 52.42 55961.48 88888.00 2021-11-30 05:27:42.905 334 14451.09 52.53 55961.47 88888.00 2021-11-30 05:27:43.405 334 14451.10 52.57 55961.45 88888.00 2021-11-30 05:27:43.905 334 14451.10 52.57 55961.51 88888.00 2021-11-30 05:27:44.405 334 14451.10 52.58 55961.57 88888.00 2021-11-30 05:27:44.905 334 14451.09 52.60 55961.57 88888.00 2021-11-30 05:27:45.405 334 14451.13 52.64 55961.61 88888.00 2021-11-30 05:27:45.905 334 14451.13 52.55 55961.70 88888.00 2021-11-30 05:27:46.405 334 14451.15 52.53 55961.75 88888.00 2021-11-30 05:27:46.905 334 14451.17 52.56 55961.75 88888.00 2021-11-30 05:27:47.905 334 14451.18 52.57 55961.79 88888.00 2021-11-30 05:27:48.405 334 14451.09 52.61 55961.79 88888.00 2021-11-30 05:27:48.905 334 14451.08 52.61 55961.80 88888.00 2021-11-30 05:27:49.405 334 14451.14 52.60 55961.93 88888.00 2021-11-30 05:27:49.905 334 14451.12 52.58 55961.96 88888.00 2021-11-30 05:27:50.405 334 14451.10 52.57 55962.02 88888.00 2021-11-30 05:27:50.905 334 14451.13 52.57 55962.02 88888.00 2021-11-30 05:27:51.405 334 14451.12 52.52 55962.01 88888.00 2021-11-30 05:27:51.905 334 14451.13 52.53 55962.03 88888.00 2021-11-30 05:27:52.405 334 14451.15 52.55 55962.02 88888.00 2021-11-30 05:27:52.905 334 14451.14 52.51 55962.11 88888.00 2021-11-30 05:27:53.405 334 14451.13 52.49 55962.11 88888.00 2021-11-30 05:27:53.905 334 14451.14 52.52 55962.13 88888.00 2021-11-30 05:27:54.405 334 14451.14 52.50 55962.19 88888.00 2021-11-30 05:27:54.905 334 14451.15 52.51 55962.07 88888.00 2021-11-30 05:27:55.405 334 14451.19 52.51 55962.11 88888.00 2021-11-30 05:27:55.905 334 14451.20 52.57 55962.20 88888.00 2021-11-30 05:27:56.405 334 14451.18 52.52 55962.22 88888.00 2021-11-30 05:27:56.905 334 14451.20 52.51 55962.20 88888.00 2021-11-30 05:27:57.905 334 14451.20 52.57 55962.30 88888.00 2021-11-30 05:27:58.405 334 14451.21 52.50 55962.31 88888.00 2021-11-30 05:27:58.905 334 14451.26 52.50 55962.33 88888.00 2021-11-30 05:27:59.405 334 14451.28 52.50 55962.35 88888.00 2021-11-30 05:27:59.905 334 14451.28 52.48 55962.35 88888.00 2021-11-30 05:28:00.405 334 14451.30 52.44 55962.45 88888.00 2021-11-30 05:28:00.905 334 14451.30 52.50 55962.48 88888.00 2021-11-30 05:28:01.405 334 14451.28 52.52 55962.49 88888.00 2021-11-30 05:28:01.905 334 14451.29 52.49 55962.57 88888.00 2021-11-30 05:28:02.405 334 14451.30 52.44 55962.54 88888.00 2021-11-30 05:28:02.905 334 14451.30 52.47 55962.53 88888.00 2021-11-30 05:28:03.405 334 14451.27 52.49 55962.50 88888.00 2021-11-30 05:28:03.905 334 14451.29 52.51 55962.53 88888.00 2021-11-30 05:28:04.405 334 14451.31 52.55 55962.63 88888.00 2021-11-30 05:28:04.905 334 14451.31 52.53 55962.62 88888.00 2021-11-30 05:28:05.405 334 14451.31 52.56 55962.63 88888.00 2021-11-30 05:28:05.905 334 14451.31 52.48 55962.62 88888.00 2021-11-30 05:28:06.405 334 14451.31 52.48 55962.63 88888.00 2021-11-30 05:28:06.905 334 14451.32 52.50 55962.69 88888.00 2021-11-30 05:28:07.905 334 14451.31 52.55 55962.70 88888.00 2021-11-30 05:28:08.405 334 14451.31 52.50 55962.77 88888.00 2021-11-30 05:28:08.905 334 14451.30 52.57 55962.72 88888.00 2021-11-30 05:28:09.405 334 14451.31 52.55 55962.68 88888.00 2021-11-30 05:28:09.905 334 14451.34 52.51 55962.72 88888.00 2021-11-30 05:28:10.405 334 14451.33 52.50 55962.66 88888.00 2021-11-30 05:28:10.905 334 14451.31 52.51 55962.73 88888.00 2021-11-30 05:28:11.405 334 14451.30 52.49 55962.86 88888.00 2021-11-30 05:28:11.905 334 14451.28 52.52 55962.76 88888.00 2021-11-30 05:28:12.405 334 14451.26 52.55 55962.74 88888.00 2021-11-30 05:28:12.905 334 14451.28 52.61 55962.85 88888.00 2021-11-30 05:28:13.405 334 14451.30 52.51 55962.86 88888.00 2021-11-30 05:28:13.905 334 14451.32 52.44 55962.80 88888.00 2021-11-30 05:28:14.405 334 14451.33 52.47 55962.80 88888.00 2021-11-30 05:28:14.905 334 14451.30 52.47 55962.81 88888.00 2021-11-30 05:28:15.405 334 14451.28 52.41 55962.81 88888.00 2021-11-30 05:28:15.905 334 14451.28 52.42 55962.81 88888.00 2021-11-30 05:28:16.405 334 14451.29 52.47 55962.73 88888.00 2021-11-30 05:28:16.905 334 14451.28 52.49 55962.80 88888.00 2021-11-30 05:28:17.906 334 14451.29 52.53 55962.68 88888.00 2021-11-30 05:28:18.406 334 14451.30 52.52 55962.69 88888.00 2021-11-30 05:28:18.906 334 14451.30 52.43 55962.70 88888.00 2021-11-30 05:28:19.406 334 14451.29 52.36 55962.66 88888.00 2021-11-30 05:28:19.906 334 14451.27 52.33 55962.72 88888.00 2021-11-30 05:28:20.406 334 14451.28 52.34 55962.71 88888.00 2021-11-30 05:28:20.906 334 14451.28 52.36 55962.71 88888.00 2021-11-30 05:28:21.406 334 14451.24 52.44 55962.72 88888.00 2021-11-30 05:28:21.906 334 14451.21 52.49 55962.72 88888.00 2021-11-30 05:28:22.406 334 14451.20 52.42 55962.74 88888.00 2021-11-30 05:28:22.906 334 14451.21 52.43 55962.74 88888.00 2021-11-30 05:28:23.406 334 14451.21 52.50 55962.67 88888.00 2021-11-30 05:28:23.906 334 14451.19 52.47 55962.68 88888.00 2021-11-30 05:28:24.406 334 14451.15 52.48 55962.70 88888.00 2021-11-30 05:28:24.906 334 14451.17 52.52 55962.61 88888.00 2021-11-30 05:28:25.406 334 14451.18 52.49 55962.57 88888.00 2021-11-30 05:28:25.906 334 14451.15 52.45 55962.59 88888.00 2021-11-30 05:28:26.406 334 14451.17 52.42 55962.54 88888.00 2021-11-30 05:28:26.906 334 14451.15 52.42 55962.54 88888.00 2021-11-30 05:28:27.906 334 14451.17 52.34 55962.50 88888.00 2021-11-30 05:28:28.406 334 14451.18 52.43 55962.51 88888.00 2021-11-30 05:28:28.906 334 14451.19 52.44 55962.46 88888.00 2021-11-30 05:28:29.406 334 14451.17 52.35 55962.44 88888.00 2021-11-30 05:28:29.906 334 14451.15 52.30 55962.50 88888.00 2021-11-30 05:28:30.406 334 14451.13 52.31 55962.48 88888.00 2021-11-30 05:28:30.906 334 14451.14 52.26 55962.40 88888.00 2021-11-30 05:28:31.406 334 14451.12 52.30 55962.38 88888.00 2021-11-30 05:28:31.906 334 14451.10 52.34 55962.29 88888.00 2021-11-30 05:28:32.406 334 14451.05 52.32 55962.29 88888.00 2021-11-30 05:28:32.906 334 14451.02 52.25 55962.29 88888.00 2021-11-30 05:28:33.406 334 14450.94 52.27 55962.22 88888.00 2021-11-30 05:28:33.906 334 14450.91 52.26 55962.21 88888.00 2021-11-30 05:28:34.406 334 14450.92 52.26 55962.19 88888.00 2021-11-30 05:28:34.906 334 14450.90 52.24 55962.24 88888.00 2021-11-30 05:28:35.406 334 14450.90 52.19 55962.20 88888.00 2021-11-30 05:28:35.906 334 14450.87 52.13 55962.14 88888.00 2021-11-30 05:28:36.406 334 14450.83 52.17 55962.16 88888.00 2021-11-30 05:28:36.906 334 14450.85 52.27 55962.13 88888.00 2021-11-30 05:28:37.406 334 14450.92 52.28 55962.05 88888.00 2021-11-30 05:28:37.906 334 14450.89 52.25 55962.02 88888.00 2021-11-30 05:28:38.406 334 14450.86 52.14 55961.94 88888.00 2021-11-30 05:28:38.906 334 14450.86 52.11 55961.95 88888.00 2021-11-30 05:28:39.406 334 14450.81 52.19 55961.95 88888.00 2021-11-30 05:28:39.906 334 14450.80 52.15 55961.93 88888.00 2021-11-30 05:28:40.406 334 14450.81 52.15 55961.94 88888.00 2021-11-30 05:28:40.906 334 14450.75 52.15 55961.85 88888.00 2021-11-30 05:28:41.406 334 14450.76 52.16 55961.79 88888.00 2021-11-30 05:28:41.906 334 14450.78 52.17 55961.78 88888.00 2021-11-30 05:28:42.406 334 14450.83 52.07 55961.77 88888.00 2021-11-30 05:28:42.906 334 14450.84 52.17 55961.71 88888.00 2021-11-30 05:28:43.406 334 14450.83 52.15 55961.61 88888.00 2021-11-30 05:28:43.906 334 14450.81 52.08 55961.61 88888.00 2021-11-30 05:28:44.406 334 14450.74 52.11 55961.59 88888.00 2021-11-30 05:28:44.906 334 14450.67 52.14 55961.52 88888.00 2021-11-30 05:28:45.906 334 14450.76 52.11 55961.41 88888.00 2021-11-30 05:28:46.406 334 14450.77 52.10 55961.41 88888.00 2021-11-30 05:28:46.906 334 14450.75 52.13 55961.37 88888.00 2021-11-30 05:28:47.406 334 14450.76 52.09 55961.30 88888.00 2021-11-30 05:28:47.906 334 14450.75 52.05 55961.21 88888.00 2021-11-30 05:28:48.406 334 14450.73 52.06 55961.26 88888.00 2021-11-30 05:28:48.906 334 14450.69 51.94 55961.13 88888.00 2021-11-30 05:28:49.406 334 14450.68 51.94 55961.07 88888.00 2021-11-30 05:28:49.906 334 14450.67 52.01 55961.02 88888.00 2021-11-30 05:28:50.406 334 14450.67 51.99 55961.09 88888.00 2021-11-30 05:28:50.906 334 14450.67 51.99 55961.03 88888.00 2021-11-30 05:28:51.406 334 14450.67 51.93 55961.00 88888.00 2021-11-30 05:28:51.906 334 14450.66 51.90 55960.93 88888.00 2021-11-30 05:28:52.406 334 14450.69 51.88 55960.89 88888.00 2021-11-30 05:28:52.906 334 14450.71 51.89 55960.82 88888.00 2021-11-30 05:28:53.406 334 14450.73 51.88 55960.79 88888.00 2021-11-30 05:28:53.906 334 14450.75 51.91 55960.73 88888.00 2021-11-30 05:28:54.406 334 14450.73 51.89 55960.72 88888.00 2021-11-30 05:28:54.906 334 14450.72 51.85 55960.72 88888.00 2021-11-30 05:28:55.406 334 14450.76 51.90 55960.71 88888.00 2021-11-30 05:28:55.906 334 14450.76 51.88 55960.66 88888.00 2021-11-30 05:28:56.406 334 14450.76 51.83 55960.58 88888.00 2021-11-30 05:28:56.906 334 14450.75 51.83 55960.60 88888.00 2021-11-30 05:28:57.406 334 14450.73 51.82 55960.52 88888.00 2021-11-30 05:28:57.906 334 14450.76 51.77 55960.51 88888.00 2021-11-30 05:28:58.406 334 14450.77 51.80 55960.48 88888.00 2021-11-30 05:28:58.906 334 14450.78 51.67 55960.41 88888.00 2021-11-30 05:28:59.406 334 14450.78 51.62 55960.42 88888.00 2021-11-30 05:28:59.906 334 14450.77 51.64 55960.46 88888.00 2021-11-30 05:29:00.406 334 14450.74 51.71 55960.47 88888.00 2021-11-30 05:29:00.906 334 14450.75 51.66 55960.45 88888.00 2021-11-30 05:29:01.406 334 14450.80 51.67 55960.47 88888.00 2021-11-30 05:29:01.906 334 14450.78 51.65 55960.44 88888.00 2021-11-30 05:29:02.406 334 14450.74 51.70 55960.42 88888.00 2021-11-30 05:29:02.906 334 14450.71 51.67 55960.53 88888.00 2021-11-30 05:29:03.406 334 14450.66 51.65 55960.51 88888.00 2021-11-30 05:29:03.906 334 14450.69 51.65 55960.47 88888.00 2021-11-30 05:29:04.406 334 14450.68 51.65 55960.37 88888.00 2021-11-30 05:29:04.906 334 14450.65 51.64 55960.42 88888.00 2021-11-30 05:29:05.406 334 14450.65 51.64 55960.48 88888.00 2021-11-30 05:29:05.907 334 14450.69 51.65 55960.42 88888.00 2021-11-30 05:29:06.407 334 14450.74 51.70 55960.36 88888.00 2021-11-30 05:29:06.907 334 14450.71 51.66 55960.37 88888.00 2021-11-30 05:29:07.407 334 14450.72 51.65 55960.38 88888.00 2021-11-30 05:29:07.907 334 14450.66 51.62 55960.37 88888.00 2021-11-30 05:29:08.407 334 14450.66 51.60 55960.35 88888.00 2021-11-30 05:29:09.407 334 14450.65 51.59 55960.32 88888.00 2021-11-30 05:29:09.907 334 14450.66 51.63 55960.27 88888.00 2021-11-30 05:29:10.407 334 14450.66 51.65 55960.18 88888.00 2021-11-30 05:29:10.907 334 14450.66 51.64 55960.18 88888.00 2021-11-30 05:29:11.407 334 14450.66 51.65 55960.23 88888.00 2021-11-30 05:29:11.907 334 14450.67 51.67 55960.23 88888.00 2021-11-30 05:29:12.407 334 14450.66 51.64 55960.21 88888.00 2021-11-30 05:29:12.907 334 14450.67 51.58 55960.21 88888.00 2021-11-30 05:29:13.407 334 14450.65 51.57 55960.17 88888.00 2021-11-30 05:29:13.907 334 14450.65 51.63 55960.16 88888.00 2021-11-30 05:29:14.407 334 14450.67 51.54 55960.15 88888.00 2021-11-30 05:29:14.907 334 14450.64 51.50 55960.15 88888.00 2021-11-30 05:29:15.407 334 14450.63 51.53 55960.14 88888.00 2021-11-30 05:29:15.907 334 14450.64 51.56 55960.11 88888.00 2021-11-30 05:29:16.407 334 14450.66 51.58 55960.11 88888.00 2021-11-30 05:29:16.907 334 14450.69 51.62 55960.15 88888.00 2021-11-30 05:29:17.407 334 14450.67 51.59 55960.13 88888.00 2021-11-30 05:29:17.907 334 14450.65 51.48 55960.08 88888.00 2021-11-30 05:29:18.407 334 14450.65 51.59 55960.08 88888.00 2021-11-30 05:29:19.407 334 14450.72 51.49 55960.06 88888.00 2021-11-30 05:29:19.907 334 14450.75 51.43 55960.05 88888.00 2021-11-30 05:29:20.407 334 14450.71 51.53 55959.98 88888.00 2021-11-30 05:29:20.907 334 14450.69 51.63 55959.91 88888.00 2021-11-30 05:29:21.407 334 14450.69 51.63 55959.90 88888.00 2021-11-30 05:29:21.907 334 14450.72 51.62 55959.88 88888.00 2021-11-30 05:29:22.407 334 14450.75 51.64 55959.88 88888.00 2021-11-30 05:29:22.907 334 14450.75 51.72 55959.86 88888.00 2021-11-30 05:29:23.407 334 14450.78 51.71 55959.85 88888.00 2021-11-30 05:29:23.907 334 14450.77 51.63 55959.87 88888.00 2021-11-30 05:29:24.407 334 14450.77 51.59 55959.90 88888.00 2021-11-30 05:29:24.907 334 14450.78 51.59 55959.89 88888.00 2021-11-30 05:29:25.407 334 14450.78 51.59 55959.82 88888.00 2021-11-30 05:29:25.907 334 14450.78 51.62 55959.73 88888.00 2021-11-30 05:29:26.407 334 14450.80 51.62 55959.70 88888.00 2021-11-30 05:29:26.907 334 14450.81 51.50 55959.64 88888.00 2021-11-30 05:29:27.407 334 14450.81 51.48 55959.60 88888.00 2021-11-30 05:29:27.907 334 14450.85 51.41 55959.58 88888.00 2021-11-30 05:29:28.407 334 14450.85 51.45 55959.60 88888.00 2021-11-30 05:29:28.907 334 14450.89 51.43 55959.72 88888.00 2021-11-30 05:29:29.407 334 14450.90 51.48 55959.71 88888.00 2021-11-30 05:29:29.907 334 14450.89 51.54 55959.76 88888.00 2021-11-30 05:29:30.407 334 14450.87 51.45 55959.72 88888.00 2021-11-30 05:29:30.907 334 14450.90 51.47 55959.74 88888.00 2021-11-30 05:29:31.407 334 14450.92 51.47 55959.68 88888.00 2021-11-30 05:29:31.907 334 14450.93 51.49 55959.67 88888.00 2021-11-30 05:29:32.407 334 14450.96 51.48 55959.67 88888.00 2021-11-30 05:29:32.907 334 14450.99 51.47 55959.67 88888.00 2021-11-30 05:29:33.407 334 14451.04 51.57 55959.71 88888.00 2021-11-30 05:29:33.907 334 14451.06 51.62 55959.74 88888.00 2021-11-30 05:29:34.407 334 14451.06 51.55 55959.74 88888.00 2021-11-30 05:29:34.907 334 14451.09 51.54 55959.69 88888.00 2021-11-30 05:29:35.407 334 14451.13 51.55 55959.68 88888.00 2021-11-30 05:29:35.907 334 14451.11 51.50 55959.68 88888.00 2021-11-30 05:29:36.407 334 14451.11 51.50 55959.70 88888.00 2021-11-30 05:29:36.907 334 14451.14 51.54 55959.71 88888.00 2021-11-30 05:29:37.407 334 14451.14 51.49 55959.71 88888.00 2021-11-30 05:29:37.907 334 14451.12 51.48 55959.67 88888.00 2021-11-30 05:29:38.407 334 14451.08 51.48 55959.66 88888.00 2021-11-30 05:29:38.907 334 14451.05 51.49 55959.68 88888.00 2021-11-30 05:29:39.407 334 14451.04 51.48 55959.73 88888.00 2021-11-30 05:29:39.907 334 14451.02 51.46 55959.74 88888.00 2021-11-30 05:29:40.407 334 14451.02 51.50 55959.69 88888.00 2021-11-30 05:29:40.907 334 14451.04 51.47 55959.68 88888.00 2021-11-30 05:29:41.407 334 14451.01 51.46 55959.71 88888.00 2021-11-30 05:29:41.907 334 14450.97 51.46 55959.66 88888.00 2021-11-30 05:29:42.407 334 14450.99 51.48 55959.71 88888.00 2021-11-30 05:29:42.907 334 14451.02 51.41 55959.71 88888.00 2021-11-30 05:29:43.407 334 14451.02 51.40 55959.69 88888.00 2021-11-30 05:29:43.907 334 14451.01 51.36 55959.69 88888.00 2021-11-30 05:29:44.407 334 14451.02 51.34 55959.73 88888.00 2021-11-30 05:29:44.907 334 14451.02 51.36 55959.74 88888.00 2021-11-30 05:29:45.407 334 14450.99 51.38 55959.73 88888.00 2021-11-30 05:29:45.907 334 14451.00 51.34 55959.74 88888.00 2021-11-30 05:29:46.407 334 14450.99 51.31 55959.82 88888.00 2021-11-30 05:29:46.907 334 14450.97 51.32 55959.82 88888.00 2021-11-30 05:29:47.407 334 14450.96 51.31 55959.82 88888.00 2021-11-30 05:29:47.907 334 14450.95 51.33 55959.82 88888.00 2021-11-30 05:29:48.407 334 14450.95 51.36 55959.83 88888.00 2021-11-30 05:29:48.907 334 14450.96 51.32 55959.80 88888.00 2021-11-30 05:29:49.407 334 14450.97 51.30 55959.77 88888.00 2021-11-30 05:29:49.907 334 14450.95 51.32 55959.79 88888.00 2021-11-30 05:29:50.407 334 14450.91 51.36 55959.83 88888.00 2021-11-30 05:29:50.907 334 14450.90 51.31 55959.87 88888.00 2021-11-30 05:29:51.407 334 14450.87 51.31 55959.87 88888.00 2021-11-30 05:29:51.907 334 14450.89 51.31 55959.90 88888.00 2021-11-30 05:29:52.407 334 14450.85 51.32 55959.86 88888.00 2021-11-30 05:29:52.907 334 14450.82 51.30 55959.83 88888.00 2021-11-30 05:29:53.407 334 14450.78 51.36 55959.85 88888.00 2021-11-30 05:29:53.907 334 14450.74 51.36 55959.90 88888.00 2021-11-30 05:29:54.408 334 14450.77 51.39 55959.92 88888.00 2021-11-30 05:29:54.908 334 14450.86 51.51 55959.90 88888.00 2021-11-30 05:29:55.408 334 14450.85 51.50 55959.91 88888.00 2021-11-30 05:29:55.908 334 14450.76 51.38 55959.92 88888.00 2021-11-30 05:29:56.408 334 14450.73 51.31 55959.99 88888.00 2021-11-30 05:29:56.908 334 14450.73 51.29 55959.95 88888.00 2021-11-30 05:29:57.408 334 14450.75 51.41 55959.99 88888.00 2021-11-30 05:29:57.908 334 14450.72 51.48 55960.11 88888.00 2021-11-30 05:29:58.408 334 14450.73 51.45 55960.19 88888.00 2021-11-30 05:29:58.908 334 14450.72 51.47 55960.20 88888.00 2021-11-30 05:29:59.408 334 14450.67 51.42 55960.16 88888.00 2021-11-30 05:29:59.908 334 14450.67 51.33 55960.23 88888.00 2021-11-30 05:30:00.408 334 14450.68 51.30 55960.27 88888.00 2021-11-30 05:30:00.908 334 14450.69 51.31 55960.18 88888.00 2021-11-30 05:30:01.408 334 14450.71 51.26 55960.29 88888.00 2021-11-30 05:30:01.908 334 14450.75 51.31 55960.33 88888.00 2021-11-30 05:30:02.408 334 14450.75 51.29 55960.26 88888.00 2021-11-30 05:30:02.908 334 14450.76 51.28 55960.23 88888.00 2021-11-30 05:30:03.408 334 14450.77 51.30 55960.20 88888.00 2021-11-30 05:30:03.908 334 14450.72 51.18 55960.27 88888.00 2021-11-30 05:30:04.408 334 14450.67 51.17 55960.32 88888.00 2021-11-30 05:30:04.908 334 14450.68 51.18 55960.36 88888.00 2021-11-30 05:30:05.408 334 14450.66 51.28 55960.41 88888.00 2021-11-30 05:30:05.908 334 14450.63 51.36 55960.44 88888.00 2021-11-30 05:30:06.408 334 14450.59 51.34 55960.46 88888.00 2021-11-30 05:30:06.908 334 14450.59 51.29 55960.51 88888.00 2021-11-30 05:30:07.408 334 14450.60 51.32 55960.51 88888.00 2021-11-30 05:30:07.908 334 14450.59 51.32 55960.47 88888.00 2021-11-30 05:30:08.408 334 14450.60 51.30 55960.49 88888.00 2021-11-30 05:30:08.908 334 14450.69 51.31 55960.58 88888.00 2021-11-30 05:30:09.408 334 14450.71 51.31 55960.58 88888.00 2021-11-30 05:30:09.908 334 14450.71 51.30 55960.60 88888.00 2021-11-30 05:30:10.408 334 14450.73 51.30 55960.57 88888.00 2021-11-30 05:30:10.908 334 14450.76 51.29 55960.58 88888.00 2021-11-30 05:30:11.408 334 14450.74 51.29 55960.67 88888.00 2021-11-30 05:30:11.908 334 14450.69 51.30 55960.67 88888.00 2021-11-30 05:30:12.408 334 14450.65 51.28 55960.66 88888.00 2021-11-30 05:30:12.908 334 14450.62 51.20 55960.66 88888.00 2021-11-30 05:30:13.408 334 14450.62 51.23 55960.71 88888.00 2021-11-30 05:30:13.908 334 14450.60 51.21 55960.67 88888.00 2021-11-30 05:30:14.408 334 14450.58 51.21 55960.75 88888.00 2021-11-30 05:30:14.908 334 14450.58 51.21 55960.77 88888.00 2021-11-30 05:30:15.408 334 14450.58 51.18 55960.85 88888.00 2021-11-30 05:30:15.908 334 14450.60 51.18 55960.84 88888.00 2021-11-30 05:30:16.408 334 14450.62 51.20 55960.90 88888.00 2021-11-30 05:30:16.908 334 14450.63 51.20 55960.93 88888.00 2021-11-30 05:30:17.408 334 14450.67 51.13 55960.91 88888.00 2021-11-30 05:30:17.908 334 14450.73 51.20 55960.89 88888.00 2021-11-30 05:30:18.408 334 14450.73 51.17 55960.89 88888.00 2021-11-30 05:30:18.908 334 14450.69 51.14 55960.94 88888.00 2021-11-30 05:30:19.408 334 14450.72 51.17 55961.00 88888.00 2021-11-30 05:30:19.908 334 14450.67 51.21 55961.07 88888.00 2021-11-30 05:30:20.408 334 14450.63 51.16 55961.11 88888.00 2021-11-30 05:30:20.908 334 14450.60 51.08 55961.08 88888.00 2021-11-30 05:30:21.408 334 14450.59 51.14 55961.12 88888.00 2021-11-30 05:30:21.908 334 14450.57 51.20 55961.11 88888.00 2021-11-30 05:30:22.408 334 14450.63 51.15 55961.17 88888.00 2021-11-30 05:30:22.908 334 14450.64 51.12 55961.17 88888.00 2021-11-30 05:30:23.408 334 14450.65 51.16 55961.16 88888.00 2021-11-30 05:30:23.908 334 14450.66 51.20 55961.17 88888.00 2021-11-30 05:30:24.408 334 14450.66 51.24 55961.26 88888.00 2021-11-30 05:30:24.908 334 14450.69 51.24 55961.26 88888.00 2021-11-30 05:30:25.408 334 14450.69 51.22 55961.28 88888.00 2021-11-30 05:30:25.908 334 14450.69 51.17 55961.26 88888.00 2021-11-30 05:30:26.408 334 14450.71 51.07 55961.31 88888.00 2021-11-30 05:30:26.908 334 14450.74 51.14 55961.29 88888.00 2021-11-30 05:30:27.408 334 14450.81 51.15 55961.36 88888.00 2021-11-30 05:30:27.908 334 14450.80 51.24 55961.36 88888.00 2021-11-30 05:30:28.408 334 14450.78 51.18 55961.39 88888.00 2021-11-30 05:30:28.908 334 14450.77 51.17 55961.45 88888.00 2021-11-30 05:30:29.408 334 14450.80 51.25 55961.46 88888.00 2021-11-30 05:30:29.908 334 14450.81 51.29 55961.52 88888.00 2021-11-30 05:30:30.408 334 14450.81 51.26 55961.54 88888.00 2021-11-30 05:30:30.908 334 14450.80 51.23 55961.48 88888.00 2021-11-30 05:30:31.408 334 14450.84 51.26 55961.54 88888.00 2021-11-30 05:30:31.908 334 14450.89 51.29 55961.58 88888.00 2021-11-30 05:30:32.408 334 14450.85 51.23 55961.54 88888.00 2021-11-30 05:30:32.908 334 14450.86 51.21 55961.55 88888.00 2021-11-30 05:30:33.408 334 14450.84 51.16 55961.56 88888.00 2021-11-30 05:30:33.908 334 14450.87 51.17 55961.61 88888.00 2021-11-30 05:30:34.408 334 14450.89 51.21 55961.64 88888.00 2021-11-30 05:30:34.908 334 14450.87 51.28 55961.63 88888.00 2021-11-30 05:30:35.408 334 14450.87 51.34 55961.63 88888.00 2021-11-30 05:30:35.908 334 14450.85 51.32 55961.65 88888.00 2021-11-30 05:30:36.408 334 14450.86 51.30 55961.69 88888.00 2021-11-30 05:30:36.908 334 14450.90 51.25 55961.67 88888.00 2021-11-30 05:30:37.408 334 14450.85 51.22 55961.71 88888.00 2021-11-30 05:30:37.908 334 14450.86 51.26 55961.69 88888.00 2021-11-30 05:30:38.408 334 14450.89 51.24 55961.78 88888.00 2021-11-30 05:30:38.908 334 14450.89 51.34 55961.84 88888.00 2021-11-30 05:30:39.408 334 14450.91 51.40 55961.78 88888.00 2021-11-30 05:30:39.908 334 14450.90 51.26 55961.77 88888.00 2021-11-30 05:30:40.909 334 14450.91 51.17 55961.83 88888.00 2021-11-30 05:30:41.409 334 14450.92 51.15 55961.82 88888.00 2021-11-30 05:30:41.909 334 14450.92 51.13 55961.80 88888.00 2021-11-30 05:30:42.409 334 14450.96 51.08 55961.75 88888.00 2021-11-30 05:30:42.909 334 14451.03 51.06 55961.76 88888.00 2021-11-30 05:30:43.409 334 14451.04 51.08 55961.77 88888.00 2021-11-30 05:30:43.909 334 14450.97 51.11 55961.75 88888.00 2021-11-30 05:30:44.409 334 14450.97 51.07 55961.79 88888.00 2021-11-30 05:30:44.909 334 14450.99 51.16 55961.70 88888.00 2021-11-30 05:30:45.409 334 14450.97 51.21 55961.75 88888.00 2021-11-30 05:30:45.909 334 14450.97 51.14 55961.68 88888.00 2021-11-30 05:30:46.409 334 14450.99 51.09 55961.69 88888.00 2021-11-30 05:30:46.909 334 14450.97 51.15 55961.75 88888.00 2021-11-30 05:30:47.409 334 14451.00 51.17 55961.71 88888.00 2021-11-30 05:30:47.909 334 14450.97 51.18 55961.60 88888.00 2021-11-30 05:30:48.409 334 14451.04 51.16 55961.60 88888.00 2021-11-30 05:30:48.909 334 14451.10 51.13 55961.67 88888.00 2021-11-30 05:30:49.409 334 14451.10 51.11 55961.64 88888.00 2021-11-30 05:30:49.909 334 14451.08 51.06 55961.60 88888.00 2021-11-30 05:30:51.409 334 14451.05 51.07 55961.57 88888.00 2021-11-30 05:30:51.909 334 14451.05 51.06 55961.60 88888.00 2021-11-30 05:30:52.409 334 14451.10 51.04 55961.59 88888.00 2021-11-30 05:30:52.909 334 14451.08 51.01 55961.65 88888.00 2021-11-30 05:30:53.409 334 14451.10 51.08 55961.55 88888.00 2021-11-30 05:30:53.909 334 14451.12 51.18 55961.55 88888.00 2021-11-30 05:30:54.409 334 14451.11 51.15 55961.51 88888.00 2021-11-30 05:30:54.909 334 14451.11 51.04 55961.56 88888.00 2021-11-30 05:30:55.409 334 14451.12 51.11 55961.50 88888.00 2021-11-30 05:30:55.909 334 14451.13 51.08 55961.47 88888.00 2021-11-30 05:30:56.409 334 14451.14 51.09 55961.46 88888.00 2021-11-30 05:30:56.909 334 14451.12 51.07 55961.48 88888.00 2021-11-30 05:30:57.409 334 14451.12 51.04 55961.42 88888.00 2021-11-30 05:30:57.909 334 14451.19 51.06 55961.41 88888.00 2021-11-30 05:30:58.409 334 14451.19 51.04 55961.35 88888.00 2021-11-30 05:30:58.909 334 14451.15 50.99 55961.37 88888.00 2021-11-30 05:30:59.409 334 14451.15 51.06 55961.33 88888.00 2021-11-30 05:30:59.909 334 14451.18 51.12 55961.32 88888.00 2021-11-30 05:31:00.409 334 14451.19 51.12 55961.27 88888.00 2021-11-30 05:31:00.909 334 14451.20 51.09 55961.29 88888.00 2021-11-30 05:31:01.409 334 14451.17 51.11 55961.24 88888.00 2021-11-30 05:31:01.909 334 14451.17 51.08 55961.22 88888.00 2021-11-30 05:31:02.409 334 14451.19 50.98 55961.26 88888.00 2021-11-30 05:31:02.909 334 14451.21 51.01 55961.21 88888.00 2021-11-30 05:31:03.409 334 14451.20 51.18 55961.20 88888.00 2021-11-30 05:31:03.909 334 14451.21 51.12 55961.12 88888.00 2021-11-30 05:31:04.409 334 14451.23 51.11 55961.08 88888.00 2021-11-30 05:31:04.909 334 14451.24 51.06 55961.02 88888.00 2021-11-30 05:31:05.409 334 14451.22 50.99 55961.03 88888.00 2021-11-30 05:31:05.909 334 14451.21 50.99 55961.01 88888.00 2021-11-30 05:31:06.409 334 14451.23 50.98 55960.99 88888.00 2021-11-30 05:31:06.909 334 14451.23 50.96 55960.98 88888.00 2021-11-30 05:31:07.409 334 14451.15 50.90 55960.90 88888.00 2021-11-30 05:31:07.909 334 14451.12 50.89 55960.88 88888.00 2021-11-30 05:31:08.409 334 14451.11 50.88 55960.91 88888.00 2021-11-30 05:31:08.909 334 14451.13 50.94 55960.88 88888.00 2021-11-30 05:31:09.409 334 14451.14 50.98 55960.85 88888.00 2021-11-30 05:31:09.909 334 14451.14 50.96 55960.82 88888.00 2021-11-30 05:31:10.909 334 14451.21 50.91 55960.80 88888.00 2021-11-30 05:31:11.409 334 14451.22 50.88 55960.75 88888.00 2021-11-30 05:31:11.909 334 14451.20 50.89 55960.72 88888.00 2021-11-30 05:31:12.409 334 14451.19 50.88 55960.60 88888.00 2021-11-30 05:31:12.909 334 14451.18 50.86 55960.58 88888.00 2021-11-30 05:31:13.409 334 14451.19 50.90 55960.58 88888.00 2021-11-30 05:31:13.909 334 14451.19 50.89 55960.57 88888.00 2021-11-30 05:31:14.409 334 14451.20 50.81 55960.54 88888.00 2021-11-30 05:31:14.909 334 14451.17 50.82 55960.53 88888.00 2021-11-30 05:31:15.409 334 14451.19 50.89 55960.57 88888.00 2021-11-30 05:31:15.909 334 14451.21 50.77 55960.56 88888.00 2021-11-30 05:31:16.409 334 14451.18 50.79 55960.52 88888.00 2021-11-30 05:31:16.909 334 14451.18 50.81 55960.53 88888.00 2021-11-30 05:31:17.409 334 14451.18 50.81 55960.49 88888.00 2021-11-30 05:31:17.909 334 14451.17 50.74 55960.47 88888.00 2021-11-30 05:31:18.909 334 14451.12 50.73 55960.41 88888.00 2021-11-30 05:31:19.409 334 14451.14 50.61 55960.48 88888.00 2021-11-30 05:31:19.909 334 14451.14 50.65 55960.54 88888.00 2021-11-30 05:31:20.409 334 14451.15 50.72 55960.56 88888.00 2021-11-30 05:31:20.909 334 14451.18 50.70 55960.54 88888.00 2021-11-30 05:31:21.409 334 14451.19 50.73 55960.58 88888.00 2021-11-30 05:31:21.909 334 14451.18 50.71 55960.53 88888.00 2021-11-30 05:31:22.409 334 14451.20 50.62 55960.48 88888.00 2021-11-30 05:31:22.909 334 14451.23 50.57 55960.45 88888.00 2021-11-30 05:31:23.409 334 14451.27 50.64 55960.42 88888.00 2021-11-30 05:31:23.909 334 14451.27 50.70 55960.41 88888.00 2021-11-30 05:31:24.409 334 14451.26 50.69 55960.44 88888.00 2021-11-30 05:31:24.909 334 14451.29 50.64 55960.45 88888.00 2021-11-30 05:31:25.409 334 14451.28 50.60 55960.47 88888.00 2021-11-30 05:31:25.909 334 14451.28 50.61 55960.45 88888.00 2021-11-30 05:31:26.409 334 14451.22 50.67 55960.44 88888.00 2021-11-30 05:31:26.909 334 14451.18 50.61 55960.43 88888.00 2021-11-30 05:31:27.409 334 14451.17 50.57 55960.44 88888.00 2021-11-30 05:31:27.909 334 14451.19 50.55 55960.49 88888.00 2021-11-30 05:31:28.409 334 14451.17 50.58 55960.51 88888.00 2021-11-30 05:31:28.910 334 14451.18 50.63 55960.43 88888.00 2021-11-30 05:31:29.410 334 14451.18 50.55 55960.41 88888.00 2021-11-30 05:31:29.910 334 14451.17 50.62 55960.46 88888.00 2021-11-30 05:31:30.410 334 14451.21 50.62 55960.43 88888.00 2021-11-30 05:31:30.910 334 14451.23 50.60 55960.43 88888.00 2021-11-30 05:31:31.410 334 14451.24 50.50 55960.43 88888.00 2021-11-30 05:31:31.910 334 14451.24 50.54 55960.42 88888.00 2021-11-30 05:31:32.410 334 14451.20 50.56 55960.42 88888.00 2021-11-30 05:31:32.910 334 14451.23 50.63 55960.39 88888.00 2021-11-30 05:31:33.410 334 14451.23 50.69 55960.36 88888.00 2021-11-30 05:31:33.910 334 14451.23 50.73 55960.33 88888.00 2021-11-30 05:31:34.410 334 14451.23 50.70 55960.28 88888.00 2021-11-30 05:31:34.910 334 14451.22 50.67 55960.32 88888.00 2021-11-30 05:31:35.410 334 14451.18 50.69 55960.33 88888.00 2021-11-30 05:31:35.910 334 14451.20 50.72 55960.39 88888.00 2021-11-30 05:31:36.410 334 14451.19 50.57 55960.43 88888.00 2021-11-30 05:31:36.910 334 14451.15 50.53 55960.42 88888.00 2021-11-30 05:31:37.410 334 14451.18 50.50 55960.41 88888.00 2021-11-30 05:31:37.910 334 14451.18 50.48 55960.36 88888.00 2021-11-30 05:31:38.410 334 14451.20 50.52 55960.35 88888.00 2021-11-30 05:31:38.910 334 14451.22 50.44 55960.35 88888.00 2021-11-30 05:31:39.410 334 14451.20 50.45 55960.37 88888.00 2021-11-30 05:31:39.910 334 14451.20 50.47 55960.37 88888.00 2021-11-30 05:31:40.410 334 14451.19 50.47 55960.39 88888.00 2021-11-30 05:31:40.910 334 14451.15 50.48 55960.45 88888.00 2021-11-30 05:31:41.410 334 14451.13 50.45 55960.45 88888.00 2021-11-30 05:31:41.910 334 14451.14 50.50 55960.39 88888.00 2021-11-30 05:31:42.410 334 14451.18 50.56 55960.42 88888.00 2021-11-30 05:31:42.910 334 14451.18 50.44 55960.42 88888.00 2021-11-30 05:31:43.410 334 14451.14 50.41 55960.43 88888.00 2021-11-30 05:31:43.910 334 14451.13 50.40 55960.44 88888.00 2021-11-30 05:31:44.410 334 14451.15 50.45 55960.41 88888.00 2021-11-30 05:31:44.910 334 14451.18 50.43 55960.42 88888.00 2021-11-30 05:31:45.410 334 14451.17 50.49 55960.43 88888.00 2021-11-30 05:31:45.910 334 14451.14 50.41 55960.47 88888.00 2021-11-30 05:31:46.410 334 14451.13 50.37 55960.46 88888.00 2021-11-30 05:31:46.910 334 14451.15 50.33 55960.51 88888.00 2021-11-30 05:31:47.410 334 14451.14 50.31 55960.47 88888.00 2021-11-30 05:31:47.910 334 14451.10 50.40 55960.42 88888.00 2021-11-30 05:31:48.410 334 14451.06 50.40 55960.45 88888.00 2021-11-30 05:31:48.910 334 14451.06 50.31 55960.46 88888.00 2021-11-30 05:31:49.410 334 14451.10 50.37 55960.51 88888.00 2021-11-30 05:31:49.910 334 14451.12 50.39 55960.54 88888.00 2021-11-30 05:31:50.410 334 14451.09 50.30 55960.51 88888.00 2021-11-30 05:31:50.910 334 14451.08 50.32 55960.49 88888.00 2021-11-30 05:31:51.410 334 14451.09 50.35 55960.53 88888.00 2021-11-30 05:31:52.410 334 14451.03 50.30 55960.48 88888.00 2021-11-30 05:31:52.910 334 14451.00 50.30 55960.44 88888.00 2021-11-30 05:31:53.410 334 14450.99 50.36 55960.45 88888.00 2021-11-30 05:31:53.910 334 14451.01 50.38 55960.49 88888.00 2021-11-30 05:31:54.410 334 14451.00 50.35 55960.46 88888.00 2021-11-30 05:31:54.910 334 14451.01 50.40 55960.51 88888.00 2021-11-30 05:31:55.410 334 14451.01 50.39 55960.48 88888.00 2021-11-30 05:31:55.910 334 14451.01 50.30 55960.56 88888.00 2021-11-30 05:31:56.410 334 14450.97 50.36 55960.58 88888.00 2021-11-30 05:31:56.910 334 14450.99 50.41 55960.54 88888.00 2021-11-30 05:31:57.410 334 14450.97 50.47 55960.51 88888.00 2021-11-30 05:31:57.910 334 14450.99 50.47 55960.55 88888.00 2021-11-30 05:31:58.410 334 14450.96 50.43 55960.54 88888.00 2021-11-30 05:31:58.910 334 14450.99 50.36 55960.55 88888.00 2021-11-30 05:31:59.410 334 14451.00 50.32 55960.61 88888.00 2021-11-30 05:31:59.910 334 14450.95 50.28 55960.61 88888.00 2021-11-30 05:32:00.410 334 14450.92 50.31 55960.62 88888.00 2021-11-30 05:32:00.910 334 14450.93 50.30 55960.57 88888.00 2021-11-30 05:32:01.410 334 14450.93 50.31 55960.61 88888.00 2021-11-30 05:32:02.410 334 14450.93 50.39 55960.61 88888.00 2021-11-30 05:32:02.910 334 14450.89 50.38 55960.63 88888.00 2021-11-30 05:32:03.410 334 14450.80 50.28 55960.61 88888.00 2021-11-30 05:32:03.910 334 14450.80 50.20 55960.64 88888.00 2021-11-30 05:32:04.410 334 14450.78 50.30 55960.67 88888.00 2021-11-30 05:32:04.910 334 14450.76 50.29 55960.68 88888.00 2021-11-30 05:32:05.410 334 14450.71 50.24 55960.67 88888.00 2021-11-30 05:32:05.910 334 14450.69 50.26 55960.72 88888.00 2021-11-30 05:32:06.410 334 14450.72 50.21 55960.68 88888.00 2021-11-30 05:32:06.910 334 14450.75 50.22 55960.71 88888.00 2021-11-30 05:32:07.410 334 14450.75 50.30 55960.72 88888.00 2021-11-30 05:32:07.910 334 14450.72 50.29 55960.70 88888.00 2021-11-30 05:32:08.410 334 14450.76 50.23 55960.71 88888.00 2021-11-30 05:32:08.910 334 14450.81 50.27 55960.71 88888.00 2021-11-30 05:32:09.410 334 14450.84 50.36 55960.75 88888.00 2021-11-30 05:32:09.910 334 14450.84 50.36 55960.79 88888.00 2021-11-30 05:32:10.410 334 14450.87 50.31 55960.77 88888.00 2021-11-30 05:32:10.910 334 14450.90 50.36 55960.82 88888.00 2021-11-30 05:32:11.410 334 14450.86 50.35 55960.80 88888.00 2021-11-30 05:32:12.410 334 14450.86 50.28 55960.88 88888.00 2021-11-30 05:32:12.910 334 14450.86 50.22 55960.84 88888.00 2021-11-30 05:32:13.410 334 14450.85 50.23 55960.76 88888.00 2021-11-30 05:32:13.910 334 14450.89 50.29 55960.81 88888.00 2021-11-30 05:32:14.410 334 14450.90 50.30 55960.83 88888.00 2021-11-30 05:32:14.910 334 14450.90 50.22 55960.82 88888.00 2021-11-30 05:32:15.410 334 14450.87 50.27 55960.82 88888.00 2021-11-30 05:32:15.910 334 14450.85 50.32 55960.81 88888.00 2021-11-30 05:32:16.410 334 14450.85 50.33 55960.85 88888.00 2021-11-30 05:32:16.910 334 14450.92 50.30 55960.80 88888.00 2021-11-30 05:32:17.411 334 14450.92 50.19 55960.84 88888.00 2021-11-30 05:32:17.911 334 14450.90 50.16 55960.92 88888.00 2021-11-30 05:32:18.411 334 14450.90 50.28 55960.91 88888.00 2021-11-30 05:32:18.911 334 14450.90 50.29 55960.91 88888.00 2021-11-30 05:32:19.411 334 14450.90 50.31 55960.91 88888.00 2021-11-30 05:32:19.911 334 14450.92 50.31 55960.90 88888.00 2021-11-30 05:32:20.411 334 14450.94 50.28 55960.90 88888.00 2021-11-30 05:32:20.911 334 14450.93 50.23 55960.98 88888.00 2021-11-30 05:32:21.411 334 14450.92 50.22 55961.01 88888.00 2021-11-30 05:32:21.911 334 14450.93 50.26 55961.03 88888.00 2021-11-30 05:32:22.411 334 14450.96 50.26 55961.04 88888.00 2021-11-30 05:32:22.911 334 14450.96 50.23 55961.11 88888.00 2021-11-30 05:32:23.411 334 14450.92 50.19 55961.07 88888.00 2021-11-30 05:32:23.911 334 14450.92 50.14 55961.09 88888.00 2021-11-30 05:32:24.411 334 14450.94 50.14 55960.99 88888.00 2021-11-30 05:32:24.911 334 14450.95 50.20 55961.01 88888.00 2021-11-30 05:32:25.411 334 14450.93 50.20 55961.05 88888.00 2021-11-30 05:32:25.911 334 14450.93 50.28 55961.12 88888.00 2021-11-30 05:32:26.411 334 14450.96 50.24 55961.07 88888.00 2021-11-30 05:32:26.911 334 14450.96 50.23 55961.02 88888.00 2021-11-30 05:32:27.411 334 14450.93 50.23 55961.11 88888.00 2021-11-30 05:32:27.911 334 14450.94 50.21 55961.18 88888.00 2021-11-30 05:32:28.411 334 14450.93 50.15 55961.17 88888.00 2021-11-30 05:32:28.911 334 14450.96 50.15 55961.12 88888.00 2021-11-30 05:32:29.411 334 14450.95 50.23 55961.19 88888.00 2021-11-30 05:32:29.911 334 14450.94 50.27 55961.16 88888.00 2021-11-30 05:32:30.411 334 14450.94 50.21 55961.18 88888.00 2021-11-30 05:32:30.911 334 14450.96 50.18 55961.20 88888.00 2021-11-30 05:32:31.411 334 14450.96 50.15 55961.23 88888.00 2021-11-30 05:32:31.911 334 14450.96 50.20 55961.16 88888.00 2021-11-30 05:32:32.411 334 14450.95 50.15 55961.17 88888.00 2021-11-30 05:32:32.911 334 14450.92 50.03 55961.20 88888.00 2021-11-30 05:32:33.411 334 14450.87 50.11 55961.27 88888.00 2021-11-30 05:32:33.911 334 14450.84 50.18 55961.26 88888.00 2021-11-30 05:32:34.411 334 14450.83 50.14 55961.29 88888.00 2021-11-30 05:32:34.911 334 14450.82 50.07 55961.24 88888.00 2021-11-30 05:32:35.411 334 14450.85 50.09 55961.30 88888.00 2021-11-30 05:32:35.911 334 14450.85 50.05 55961.28 88888.00 2021-11-30 05:32:36.411 334 14450.89 50.06 55961.29 88888.00 2021-11-30 05:32:36.911 334 14450.89 50.01 55961.28 88888.00 2021-11-30 05:32:37.411 334 14450.90 49.99 55961.33 88888.00 2021-11-30 05:32:37.911 334 14450.89 50.07 55961.33 88888.00 2021-11-30 05:32:38.411 334 14450.90 50.04 55961.35 88888.00 2021-11-30 05:32:38.911 334 14450.90 50.09 55961.32 88888.00 2021-11-30 05:32:39.411 334 14450.90 50.26 55961.37 88888.00 2021-11-30 05:32:39.911 334 14450.91 50.32 55961.38 88888.00 2021-11-30 05:32:40.411 334 14450.95 50.27 55961.40 88888.00 2021-11-30 05:32:40.911 334 14450.96 50.27 55961.38 88888.00 2021-11-30 05:32:41.411 334 14450.95 50.26 55961.41 88888.00 2021-11-30 05:32:41.911 334 14450.93 50.11 55961.47 88888.00 2021-11-30 05:32:42.411 334 14450.89 50.03 55961.45 88888.00 2021-11-30 05:32:42.911 334 14450.87 50.05 55961.47 88888.00 2021-11-30 05:32:44.411 334 14450.90 50.05 55961.50 88888.00 2021-11-30 05:32:44.911 334 14450.91 50.07 55961.54 88888.00 2021-11-30 05:32:45.411 334 14450.85 50.13 55961.51 88888.00 2021-11-30 05:32:45.911 334 14450.87 50.16 55961.54 88888.00 2021-11-30 05:32:46.411 334 14450.87 50.06 55961.49 88888.00 2021-11-30 05:32:46.911 334 14450.87 50.05 55961.51 88888.00 2021-11-30 05:32:47.411 334 14450.91 49.99 55961.50 88888.00 2021-11-30 05:32:47.911 334 14450.90 49.89 55961.54 88888.00 2021-11-30 05:32:48.411 334 14450.90 49.85 55961.57 88888.00 2021-11-30 05:32:48.911 334 14450.91 49.73 55961.58 88888.00 2021-11-30 05:32:49.411 334 14450.91 49.76 55961.61 88888.00 2021-11-30 05:32:49.911 334 14450.95 49.72 55961.56 88888.00 2021-11-30 05:32:50.411 334 14450.94 49.79 55961.58 88888.00 2021-11-30 05:32:50.911 334 14450.94 49.88 55961.59 88888.00 2021-11-30 05:32:51.411 334 14450.92 49.94 55961.66 88888.00 2021-11-30 05:32:51.911 334 14450.89 49.96 55961.65 88888.00 2021-11-30 05:32:52.411 334 14450.89 50.03 55961.65 88888.00 2021-11-30 05:32:52.911 334 14450.86 50.04 55961.61 88888.00 2021-11-30 05:32:53.911 334 14450.87 50.03 55961.60 88888.00 2021-11-30 05:32:54.411 334 14450.87 50.02 55961.58 88888.00 2021-11-30 05:32:54.911 334 14450.85 49.98 55961.64 88888.00 2021-11-30 05:32:55.411 334 14450.85 50.01 55961.61 88888.00 2021-11-30 05:32:55.911 334 14450.82 50.02 55961.67 88888.00 2021-11-30 05:32:56.411 334 14450.80 49.96 55961.68 88888.00 2021-11-30 05:32:56.911 334 14450.80 49.91 55961.73 88888.00 2021-11-30 05:32:57.411 334 14450.77 49.97 55961.70 88888.00 2021-11-30 05:32:57.911 334 14450.81 50.02 55961.71 88888.00 2021-11-30 05:32:58.411 334 14450.81 49.96 55961.73 88888.00 2021-11-30 05:32:58.911 334 14450.85 49.97 55961.71 88888.00 2021-11-30 05:32:59.411 334 14450.84 49.94 55961.74 88888.00 2021-11-30 05:32:59.911 334 14450.78 49.97 55961.71 88888.00 2021-11-30 05:33:00.411 334 14450.83 49.97 55961.73 88888.00 2021-11-30 05:33:00.911 334 14450.85 49.97 55961.75 88888.00 2021-11-30 05:33:01.411 334 14450.82 49.90 55961.71 88888.00 2021-11-30 05:33:01.911 334 14450.83 49.89 55961.79 88888.00 2021-11-30 05:33:02.411 334 14450.84 49.93 55961.78 88888.00 2021-11-30 05:33:02.911 334 14450.85 49.90 55961.80 88888.00 2021-11-30 05:33:03.411 334 14450.87 49.89 55961.77 88888.00 2021-11-30 05:33:03.911 334 14450.85 49.91 55961.79 88888.00 2021-11-30 05:33:04.411 334 14450.85 49.89 55961.78 88888.00 2021-11-30 05:33:04.911 334 14450.80 49.89 55961.77 88888.00 2021-11-30 05:33:05.411 334 14450.78 49.85 55961.84 88888.00 2021-11-30 05:33:05.911 334 14450.78 49.81 55961.80 88888.00 2021-11-30 05:33:06.411 334 14450.78 49.74 55961.82 88888.00 2021-11-30 05:33:06.911 334 14450.78 49.72 55961.87 88888.00 2021-11-30 05:33:07.411 334 14450.81 49.77 55961.84 88888.00 2021-11-30 05:33:07.911 334 14450.80 49.77 55961.86 88888.00 2021-11-30 05:33:08.411 334 14450.78 49.78 55961.84 88888.00 2021-11-30 05:33:08.912 334 14450.80 49.78 55961.86 88888.00 2021-11-30 05:33:09.412 334 14450.83 49.88 55961.88 88888.00 2021-11-30 05:33:09.912 334 14450.85 49.90 55961.82 88888.00 2021-11-30 05:33:10.412 334 14450.86 49.85 55961.91 88888.00 2021-11-30 05:33:10.912 334 14450.89 49.76 55961.93 88888.00 2021-11-30 05:33:11.412 334 14450.78 49.76 55961.95 88888.00 2021-11-30 05:33:11.912 334 14450.74 49.85 55961.88 88888.00 2021-11-30 05:33:12.412 334 14450.73 49.88 55961.89 88888.00 2021-11-30 05:33:12.912 334 14450.72 49.84 55961.96 88888.00 2021-11-30 05:33:13.412 334 14450.72 49.82 55961.96 88888.00 2021-11-30 05:33:13.912 334 14450.71 49.80 55961.92 88888.00 2021-11-30 05:33:14.412 334 14450.67 49.98 55961.93 88888.00 2021-11-30 05:33:14.912 334 14450.72 49.96 55961.86 88888.00 2021-11-30 05:33:15.412 334 14450.75 49.80 55961.88 88888.00 2021-11-30 05:33:15.912 334 14450.75 49.77 55961.87 88888.00 2021-11-30 05:33:16.412 334 14450.74 49.90 55961.92 88888.00 2021-11-30 05:33:16.912 334 14450.72 49.86 55961.93 88888.00 2021-11-30 05:33:17.412 334 14450.76 49.88 55961.87 88888.00 2021-11-30 05:33:17.912 334 14450.78 49.81 55961.89 88888.00 2021-11-30 05:33:18.412 334 14450.82 49.80 55961.88 88888.00 2021-11-30 05:33:18.912 334 14450.86 49.84 55961.80 88888.00 2021-11-30 05:33:19.412 334 14450.83 49.82 55961.89 88888.00 2021-11-30 05:33:19.912 334 14450.80 49.74 55961.92 88888.00 2021-11-30 05:33:20.412 334 14450.84 49.76 55961.88 88888.00 2021-11-30 05:33:20.912 334 14450.86 49.74 55961.83 88888.00 2021-11-30 05:33:21.412 334 14450.85 49.76 55961.87 88888.00 2021-11-30 05:33:21.912 334 14450.75 49.72 55961.96 88888.00 2021-11-30 05:33:22.412 334 14450.72 49.72 55961.87 88888.00 2021-11-30 05:33:22.912 334 14450.77 49.72 55961.85 88888.00 2021-11-30 05:33:23.412 334 14450.69 49.72 55961.91 88888.00 2021-11-30 05:33:23.912 334 14450.69 49.79 55961.88 88888.00 2021-11-30 05:33:24.412 334 14450.69 49.78 55961.86 88888.00 2021-11-30 05:33:24.912 334 14450.69 49.74 55961.79 88888.00 2021-11-30 05:33:25.412 334 14450.69 49.74 55961.80 88888.00 2021-11-30 05:33:25.912 334 14450.67 49.70 55961.82 88888.00 2021-11-30 05:33:26.412 334 14450.68 49.71 55961.78 88888.00 2021-11-30 05:33:26.912 334 14450.67 49.76 55961.80 88888.00 2021-11-30 05:33:27.412 334 14450.66 49.77 55961.75 88888.00 2021-11-30 05:33:27.912 334 14450.65 49.72 55961.79 88888.00 2021-11-30 05:33:28.412 334 14450.67 49.69 55961.83 88888.00 2021-11-30 05:33:28.912 334 14450.67 49.69 55961.77 88888.00 2021-11-30 05:33:29.412 334 14450.74 49.73 55961.76 88888.00 2021-11-30 05:33:29.912 334 14450.74 49.71 55961.75 88888.00 2021-11-30 05:33:30.412 334 14450.71 49.67 55961.78 88888.00 2021-11-30 05:33:30.912 334 14450.68 49.73 55961.80 88888.00 2021-11-30 05:33:31.412 334 14450.66 49.73 55961.76 88888.00 2021-11-30 05:33:31.912 334 14450.65 49.63 55961.78 88888.00 2021-11-30 05:33:32.412 334 14450.62 49.67 55961.77 88888.00 2021-11-30 05:33:32.912 334 14450.62 49.67 55961.82 88888.00 2021-11-30 05:33:33.412 334 14450.62 49.81 55961.79 88888.00 2021-11-30 05:33:33.912 334 14450.63 49.84 55961.73 88888.00 2021-11-30 05:33:34.412 334 14450.62 49.79 55961.74 88888.00 2021-11-30 05:33:34.912 334 14450.58 49.82 55961.76 88888.00 2021-11-30 05:33:35.412 334 14450.58 49.82 55961.74 88888.00 2021-11-30 05:33:35.912 334 14450.63 49.81 55961.73 88888.00 2021-11-30 05:33:36.412 334 14450.73 49.78 55961.70 88888.00 2021-11-30 05:33:36.912 334 14450.74 49.71 55961.70 88888.00 2021-11-30 05:33:37.412 334 14450.73 49.77 55961.65 88888.00 2021-11-30 05:33:37.912 334 14450.71 49.82 55961.70 88888.00 2021-11-30 05:33:38.412 334 14450.73 49.85 55961.71 88888.00 2021-11-30 05:33:38.912 334 14450.72 49.79 55961.64 88888.00 2021-11-30 05:33:39.412 334 14450.69 49.80 55961.65 88888.00 2021-11-30 05:33:39.912 334 14450.68 49.77 55961.67 88888.00 2021-11-30 05:33:40.412 334 14450.68 49.82 55961.67 88888.00 2021-11-30 05:33:40.912 334 14450.68 49.81 55961.66 88888.00 2021-11-30 05:33:41.412 334 14450.69 49.82 55961.68 88888.00 2021-11-30 05:33:41.912 334 14450.69 49.85 55961.68 88888.00 2021-11-30 05:33:42.412 334 14450.68 49.84 55961.67 88888.00 2021-11-30 05:33:42.912 334 14450.69 49.79 55961.74 88888.00 2021-11-30 05:33:43.412 334 14450.69 49.74 55961.66 88888.00 2021-11-30 05:33:43.912 334 14450.68 49.78 55961.64 88888.00 2021-11-30 05:33:44.412 334 14450.69 49.76 55961.66 88888.00 2021-11-30 05:33:45.412 334 14450.67 49.78 55961.60 88888.00 2021-11-30 05:33:45.912 334 14450.64 49.82 55961.58 88888.00 2021-11-30 05:33:46.412 334 14450.62 49.79 55961.57 88888.00 2021-11-30 05:33:46.912 334 14450.68 49.76 55961.59 88888.00 2021-11-30 05:33:47.412 334 14450.71 49.84 55961.64 88888.00 2021-11-30 05:33:47.912 334 14450.69 49.87 55961.67 88888.00 2021-11-30 05:33:48.412 334 14450.68 49.90 55961.67 88888.00 2021-11-30 05:33:48.912 334 14450.68 49.91 55961.75 88888.00 2021-11-30 05:33:49.412 334 14450.66 49.72 55961.74 88888.00 2021-11-30 05:33:49.912 334 14450.66 49.71 55961.70 88888.00 2021-11-30 05:33:50.413 334 14450.66 49.90 55961.74 88888.00 2021-11-30 05:33:50.913 334 14450.67 49.85 55961.66 88888.00 2021-11-30 05:33:51.413 334 14450.67 49.84 55961.67 88888.00 2021-11-30 05:33:51.913 334 14450.66 49.99 55961.59 88888.00 2021-11-30 05:33:52.413 334 14450.60 49.95 55961.60 88888.00 2021-11-30 05:33:52.913 334 14450.60 49.73 55961.67 88888.00 2021-11-30 05:33:53.413 334 14450.60 49.77 55961.66 88888.00 2021-11-30 05:33:53.913 334 14450.64 49.73 55961.69 88888.00 2021-11-30 05:33:54.413 334 14450.63 49.77 55961.67 88888.00 2021-11-30 05:33:55.413 334 14450.55 49.72 55961.64 88888.00 2021-11-30 05:33:55.913 334 14450.59 49.59 55961.57 88888.00 2021-11-30 05:33:56.413 334 14450.60 49.53 55961.59 88888.00 2021-11-30 05:33:56.913 334 14450.56 49.59 55961.51 88888.00 2021-11-30 05:33:57.413 334 14450.54 49.57 55961.54 88888.00 2021-11-30 05:33:57.913 334 14450.55 49.61 55961.60 88888.00 2021-11-30 05:33:58.413 334 14450.56 49.61 55961.64 88888.00 2021-11-30 05:33:58.913 334 14450.57 49.63 55961.60 88888.00 2021-11-30 05:33:59.413 334 14450.54 49.57 55961.58 88888.00 2021-11-30 05:33:59.913 334 14450.49 49.57 55961.61 88888.00 2021-11-30 05:34:00.413 334 14450.48 49.56 55961.56 88888.00 2021-11-30 05:34:00.913 334 14450.49 49.57 55961.58 88888.00 2021-11-30 05:34:01.413 334 14450.50 49.63 55961.58 88888.00 2021-11-30 05:34:01.913 334 14450.52 49.61 55961.58 88888.00 2021-11-30 05:34:02.413 334 14450.52 49.61 55961.59 88888.00 2021-11-30 05:34:02.913 334 14450.50 49.60 55961.58 88888.00 2021-11-30 05:34:03.413 334 14450.52 49.55 55961.63 88888.00 2021-11-30 05:34:03.913 334 14450.52 49.60 55961.66 88888.00 2021-11-30 05:34:04.413 334 14450.52 49.62 55961.64 88888.00 2021-11-30 05:34:04.913 334 14450.52 49.63 55961.63 88888.00 2021-11-30 05:34:05.413 334 14450.50 49.68 55961.58 88888.00 2021-11-30 05:34:05.913 334 14450.47 49.69 55961.60 88888.00 2021-11-30 05:34:06.413 334 14450.50 49.69 55961.61 88888.00 2021-11-30 05:34:06.913 334 14450.46 49.67 55961.54 88888.00 2021-11-30 05:34:07.413 334 14450.46 49.65 55961.58 88888.00 2021-11-30 05:34:07.913 334 14450.45 49.57 55961.59 88888.00 2021-11-30 05:34:08.413 334 14450.46 49.59 55961.56 88888.00 2021-11-30 05:34:08.913 334 14450.44 49.63 55961.58 88888.00 2021-11-30 05:34:09.413 334 14450.40 49.68 55961.59 88888.00 2021-11-30 05:34:09.913 334 14450.43 49.70 55961.66 88888.00 2021-11-30 05:34:10.413 334 14450.40 49.68 55961.68 88888.00 2021-11-30 05:34:10.913 334 14450.39 49.59 55961.69 88888.00 2021-11-30 05:34:11.413 334 14450.41 49.70 55961.64 88888.00 2021-11-30 05:34:11.913 334 14450.38 49.78 55961.64 88888.00 2021-11-30 05:34:12.413 334 14450.39 49.85 55961.76 88888.00 2021-11-30 05:34:12.913 334 14450.38 49.81 55961.74 88888.00 2021-11-30 05:34:13.413 334 14450.34 49.86 55961.59 88888.00 2021-11-30 05:34:13.913 334 14450.34 49.82 55961.63 88888.00 2021-11-30 05:34:14.413 334 14450.35 49.77 55961.71 88888.00 2021-11-30 05:34:14.913 334 14450.34 49.76 55961.70 88888.00 2021-11-30 05:34:15.413 334 14450.35 49.71 55961.71 88888.00 2021-11-30 05:34:15.913 334 14450.31 49.68 55961.74 88888.00 2021-11-30 05:34:16.413 334 14450.34 49.63 55961.73 88888.00 2021-11-30 05:34:16.913 334 14450.35 49.65 55961.74 88888.00 2021-11-30 05:34:17.413 334 14450.31 49.60 55961.67 88888.00 2021-11-30 05:34:17.913 334 14450.35 49.54 55961.66 88888.00 2021-11-30 05:34:18.413 334 14450.34 49.60 55961.69 88888.00 2021-11-30 05:34:18.913 334 14450.31 49.71 55961.65 88888.00 2021-11-30 05:34:19.413 334 14450.31 49.62 55961.76 88888.00 2021-11-30 05:34:19.913 334 14450.30 49.57 55961.80 88888.00 2021-11-30 05:34:20.413 334 14450.30 49.60 55961.70 88888.00 2021-11-30 05:34:20.913 334 14450.29 49.61 55961.70 88888.00 2021-11-30 05:34:21.413 334 14450.29 49.69 55961.74 88888.00 2021-11-30 05:34:21.913 334 14450.30 49.68 55961.68 88888.00 2021-11-30 05:34:22.413 334 14450.27 49.64 55961.73 88888.00 2021-11-30 05:34:22.913 334 14450.24 49.63 55961.77 88888.00 2021-11-30 05:34:23.413 334 14450.21 49.59 55961.77 88888.00 2021-11-30 05:34:23.913 334 14450.20 49.53 55961.80 88888.00 2021-11-30 05:34:24.413 334 14450.15 49.51 55961.80 88888.00 2021-11-30 05:34:24.913 334 14450.11 49.50 55961.79 88888.00 2021-11-30 05:34:25.413 334 14450.13 49.53 55961.91 88888.00 2021-11-30 05:34:25.913 334 14450.09 49.51 55961.88 88888.00 2021-11-30 05:34:26.413 334 14450.08 49.50 55961.85 88888.00 2021-11-30 05:34:26.913 334 14450.04 49.57 55961.88 88888.00 2021-11-30 05:34:27.413 334 14450.04 49.55 55961.91 88888.00 2021-11-30 05:34:27.913 334 14450.07 49.51 55961.86 88888.00 2021-11-30 05:34:28.413 334 14450.10 49.50 55961.86 88888.00 2021-11-30 05:34:28.913 334 14450.09 49.56 55961.96 88888.00 2021-11-30 05:34:29.413 334 14450.10 49.61 55961.93 88888.00 2021-11-30 05:34:29.913 334 14450.08 49.67 55961.93 88888.00 2021-11-30 05:34:30.413 334 14450.12 49.69 55962.05 88888.00 2021-11-30 05:34:30.913 334 14450.10 49.71 55962.11 88888.00 2021-11-30 05:34:31.413 334 14450.09 49.76 55962.06 88888.00 2021-11-30 05:34:31.913 334 14450.10 49.70 55962.05 88888.00 2021-11-30 05:34:32.413 334 14450.08 49.67 55962.02 88888.00 2021-11-30 05:34:32.913 334 14450.11 49.65 55962.02 88888.00 2021-11-30 05:34:33.413 334 14450.10 49.64 55962.01 88888.00 2021-11-30 05:34:33.913 334 14450.08 49.64 55961.99 88888.00 2021-11-30 05:34:34.413 334 14450.09 49.69 55962.03 88888.00 2021-11-30 05:34:34.913 334 14450.08 49.67 55962.07 88888.00 2021-11-30 05:34:35.413 334 14450.09 49.70 55962.13 88888.00 2021-11-30 05:34:35.913 334 14450.09 49.67 55962.15 88888.00 2021-11-30 05:34:36.413 334 14450.11 49.57 55962.08 88888.00 2021-11-30 05:34:36.913 334 14450.12 49.54 55962.10 88888.00 2021-11-30 05:34:37.413 334 14450.09 49.56 55962.11 88888.00 2021-11-30 05:34:37.913 334 14450.09 49.63 55962.13 88888.00 2021-11-30 05:34:38.413 334 14450.10 49.65 55962.11 88888.00 2021-11-30 05:34:38.913 334 14450.10 49.60 55962.08 88888.00 2021-11-30 05:34:39.413 334 14450.08 49.62 55962.11 88888.00 2021-11-30 05:34:39.913 334 14450.11 49.67 55962.08 88888.00 2021-11-30 05:34:40.413 334 14450.12 49.70 55961.99 88888.00 2021-11-30 05:34:40.913 334 14450.09 49.70 55962.02 88888.00 2021-11-30 05:34:41.413 334 14450.09 49.62 55962.06 88888.00 2021-11-30 05:34:41.913 334 14450.09 49.63 55962.13 88888.00 2021-11-30 05:34:42.404 334 14450.08 49.57 55962.16 88888.00 2021-11-30 05:34:42.904 334 14450.09 49.61 55962.23 88888.00 2021-11-30 05:34:43.404 334 14450.09 49.69 55962.15 88888.00 2021-11-30 05:34:43.904 334 14450.10 49.69 55962.12 88888.00 2021-11-30 05:34:44.404 334 14450.10 49.69 55962.17 88888.00 2021-11-30 05:34:44.904 334 14450.09 49.63 55962.21 88888.00 2021-11-30 05:34:45.404 334 14450.07 49.64 55962.21 88888.00 2021-11-30 05:34:45.904 334 14450.07 49.64 55962.13 88888.00 2021-11-30 05:34:46.404 334 14450.07 49.65 55962.12 88888.00 2021-11-30 05:34:46.904 334 14450.08 49.61 55962.21 88888.00 2021-11-30 05:34:47.404 334 14450.06 49.60 55962.21 88888.00 2021-11-30 05:34:47.904 334 14450.03 49.52 55962.20 88888.00 2021-11-30 05:34:48.404 334 14450.07 49.48 55962.23 88888.00 2021-11-30 05:34:48.904 334 14450.06 49.57 55962.26 88888.00 2021-11-30 05:34:49.404 334 14450.04 49.62 55962.23 88888.00 2021-11-30 05:34:49.904 334 14450.02 49.64 55962.20 88888.00 2021-11-30 05:34:50.404 334 14450.04 49.67 55962.21 88888.00 2021-11-30 05:34:50.904 334 14450.01 49.70 55962.25 88888.00 2021-11-30 05:34:51.404 334 14450.01 49.72 55962.24 88888.00 2021-11-30 05:34:51.904 334 14450.03 49.72 55962.22 88888.00 2021-11-30 05:34:52.404 334 14450.02 49.70 55962.21 88888.00 2021-11-30 05:34:52.904 334 14450.03 49.63 55962.22 88888.00 2021-11-30 05:34:53.404 334 14450.06 49.68 55962.16 88888.00 2021-11-30 05:34:53.904 334 14450.03 49.77 55962.11 88888.00 2021-11-30 05:34:54.404 334 14450.04 49.85 55962.17 88888.00 2021-11-30 05:34:54.904 334 14450.06 49.76 55962.23 88888.00 2021-11-30 05:34:55.404 334 14450.02 49.76 55962.15 88888.00 2021-11-30 05:34:55.904 334 14450.02 49.74 55962.13 88888.00 2021-11-30 05:34:56.404 334 14450.00 49.69 55962.14 88888.00 2021-11-30 05:34:56.904 334 14449.99 49.69 55962.17 88888.00 2021-11-30 05:34:57.404 334 14449.99 49.68 55962.13 88888.00 2021-11-30 05:34:57.904 334 14450.01 49.63 55962.21 88888.00 2021-11-30 05:34:58.404 334 14450.03 49.68 55962.26 88888.00 2021-11-30 05:34:58.904 334 14450.04 49.70 55962.22 88888.00 2021-11-30 05:34:59.404 334 14450.01 49.63 55962.10 88888.00 2021-11-30 05:34:59.904 334 14450.02 49.69 55962.05 88888.00 2021-11-30 05:35:00.404 334 14450.03 49.67 55962.11 88888.00 2021-11-30 05:35:00.904 334 14450.01 49.67 55962.13 88888.00 2021-11-30 05:35:01.404 334 14450.06 49.69 55962.06 88888.00 2021-11-30 05:35:01.904 334 14450.08 49.62 55962.08 88888.00 2021-11-30 05:35:02.404 334 14450.09 49.64 55962.16 88888.00 2021-11-30 05:35:02.904 334 14450.07 49.71 55962.15 88888.00 2021-11-30 05:35:03.404 334 14450.10 49.69 55962.10 88888.00 2021-11-30 05:35:03.904 334 14450.13 49.61 55962.08 88888.00 2021-11-30 05:35:04.404 334 14450.09 49.56 55962.06 88888.00 2021-11-30 05:35:04.904 334 14450.09 49.53 55962.07 88888.00 2021-11-30 05:35:05.404 334 14450.07 49.55 55962.07 88888.00 2021-11-30 05:35:05.904 334 14450.09 49.60 55962.11 88888.00 2021-11-30 05:35:06.904 334 14450.17 49.46 55962.11 88888.00 2021-11-30 05:35:07.404 334 14450.18 49.46 55962.16 88888.00 2021-11-30 05:35:07.904 334 14450.20 49.57 55962.15 88888.00 2021-11-30 05:35:08.404 334 14450.19 49.62 55962.07 88888.00 2021-11-30 05:35:08.904 334 14450.24 49.61 55962.07 88888.00 2021-11-30 05:35:09.404 334 14450.29 49.53 55962.15 88888.00 2021-11-30 05:35:09.904 334 14450.31 49.51 55962.05 88888.00 2021-11-30 05:35:10.404 334 14450.31 49.53 55961.94 88888.00 2021-11-30 05:35:10.904 334 14450.29 49.52 55961.96 88888.00 2021-11-30 05:35:11.404 334 14450.27 49.57 55961.97 88888.00 2021-11-30 05:35:11.904 334 14450.26 49.55 55961.97 88888.00 2021-11-30 05:35:12.404 334 14450.27 49.53 55962.03 88888.00 2021-11-30 05:35:12.904 334 14450.25 49.54 55962.08 88888.00 2021-11-30 05:35:13.404 334 14450.25 49.62 55962.03 88888.00 2021-11-30 05:35:13.904 334 14450.25 49.67 55962.01 88888.00 2021-11-30 05:35:14.904 334 14450.30 49.64 55961.99 88888.00 2021-11-30 05:35:15.404 334 14450.35 49.62 55962.02 88888.00 2021-11-30 05:35:15.904 334 14450.34 49.61 55962.11 88888.00 2021-11-30 05:35:16.404 334 14450.32 49.62 55962.05 88888.00 2021-11-30 05:35:16.904 334 14450.29 49.63 55961.97 88888.00 2021-11-30 05:35:17.404 334 14450.31 49.62 55962.04 88888.00 2021-11-30 05:35:17.904 334 14450.34 49.56 55962.07 88888.00 2021-11-30 05:35:18.404 334 14450.32 49.62 55962.02 88888.00 2021-11-30 05:35:18.904 334 14450.34 49.63 55961.98 88888.00 2021-11-30 05:35:19.404 334 14450.31 49.71 55961.96 88888.00 2021-11-30 05:35:19.904 334 14450.34 49.77 55961.93 88888.00 2021-11-30 05:35:20.404 334 14450.27 49.74 55961.97 88888.00 2021-11-30 05:35:20.904 334 14450.24 49.70 55962.02 88888.00 2021-11-30 05:35:21.404 334 14450.21 49.78 55961.99 88888.00 2021-11-30 05:35:21.904 334 14450.22 49.79 55961.98 88888.00 2021-11-30 05:35:22.404 334 14450.20 49.88 55961.97 88888.00 2021-11-30 05:35:22.904 334 14450.16 49.84 55961.98 88888.00 2021-11-30 05:35:23.404 334 14450.18 49.62 55961.99 88888.00 2021-11-30 05:35:23.904 334 14450.19 49.55 55961.99 88888.00 2021-11-30 05:35:24.404 334 14450.17 49.54 55961.98 88888.00 2021-11-30 05:35:24.904 334 14450.20 49.57 55961.96 88888.00 2021-11-30 05:35:25.404 334 14450.24 49.60 55962.06 88888.00 2021-11-30 05:35:25.904 334 14450.22 49.65 55962.04 88888.00 2021-11-30 05:35:26.404 334 14450.25 49.65 55961.99 88888.00 2021-11-30 05:35:26.904 334 14450.26 49.62 55961.95 88888.00 2021-11-30 05:35:27.404 334 14450.24 49.59 55962.03 88888.00 2021-11-30 05:35:27.904 334 14450.20 49.52 55962.02 88888.00 2021-11-30 05:35:28.404 334 14450.20 49.50 55962.02 88888.00 2021-11-30 05:35:28.904 334 14450.25 49.55 55962.07 88888.00 2021-11-30 05:35:29.404 334 14450.25 49.57 55962.06 88888.00 2021-11-30 05:35:29.905 334 14450.19 49.54 55961.96 88888.00 2021-11-30 05:35:30.405 334 14450.21 49.54 55961.98 88888.00 2021-11-30 05:35:30.905 334 14450.25 49.56 55962.04 88888.00 2021-11-30 05:35:31.405 334 14450.27 49.56 55962.01 88888.00 2021-11-30 05:35:31.905 334 14450.24 49.56 55962.10 88888.00 2021-11-30 05:35:32.405 334 14450.22 49.59 55962.07 88888.00 2021-11-30 05:35:32.905 334 14450.36 49.55 55962.04 88888.00 2021-11-30 05:35:33.405 334 14450.38 49.55 55962.08 88888.00 2021-11-30 05:35:33.905 334 14450.35 49.55 55962.13 88888.00 2021-11-30 05:35:34.405 334 14450.38 49.64 55962.11 88888.00 2021-11-30 05:35:34.905 334 14450.40 49.72 55962.02 88888.00 2021-11-30 05:35:35.405 334 14450.38 49.80 55962.06 88888.00 2021-11-30 05:35:35.905 334 14450.36 49.81 55962.07 88888.00 2021-11-30 05:35:36.405 334 14450.35 49.84 55962.06 88888.00 2021-11-30 05:35:36.905 334 14450.34 49.85 55962.11 88888.00 2021-11-30 05:35:37.405 334 14450.34 49.85 55962.15 88888.00 2021-11-30 05:35:37.905 334 14450.34 49.81 55962.20 88888.00 2021-11-30 05:35:38.405 334 14450.38 49.78 55962.24 88888.00 2021-11-30 05:35:38.905 334 14450.37 49.72 55962.29 88888.00 2021-11-30 05:35:39.405 334 14450.36 49.71 55962.26 88888.00 2021-11-30 05:35:39.905 334 14450.39 49.72 55962.23 88888.00 2021-11-30 05:35:40.405 334 14450.39 49.76 55962.26 88888.00 2021-11-30 05:35:40.905 334 14450.41 49.73 55962.26 88888.00 2021-11-30 05:35:41.405 334 14450.47 49.72 55962.16 88888.00 2021-11-30 05:35:41.905 334 14450.46 49.70 55962.19 88888.00 2021-11-30 05:35:42.405 334 14450.44 49.71 55962.24 88888.00 2021-11-30 05:35:42.905 334 14450.43 49.80 55962.23 88888.00 2021-11-30 05:35:43.405 334 14450.43 49.76 55962.31 88888.00 2021-11-30 05:35:43.905 334 14450.44 49.70 55962.34 88888.00 2021-11-30 05:35:44.405 334 14450.48 49.68 55962.26 88888.00 2021-11-30 05:35:44.905 334 14450.45 49.70 55962.23 88888.00 2021-11-30 05:35:45.405 334 14450.45 49.67 55962.23 88888.00 2021-11-30 05:35:45.905 334 14450.46 49.76 55962.27 88888.00 2021-11-30 05:35:46.405 334 14450.45 49.74 55962.29 88888.00 2021-11-30 05:35:46.905 334 14450.49 49.74 55962.32 88888.00 2021-11-30 05:35:47.405 334 14450.49 49.91 55962.36 88888.00 2021-11-30 05:35:47.905 334 14450.47 49.84 55962.32 88888.00 2021-11-30 05:35:48.405 334 14450.45 49.84 55962.26 88888.00 2021-11-30 05:35:48.905 334 14450.47 49.80 55962.36 88888.00 2021-11-30 05:35:49.405 334 14450.45 49.82 55962.35 88888.00 2021-11-30 05:35:49.905 334 14450.48 49.86 55962.27 88888.00 2021-11-30 05:35:50.405 334 14450.53 49.78 55962.27 88888.00 2021-11-30 05:35:50.905 334 14450.48 49.85 55962.29 88888.00 2021-11-30 05:35:51.405 334 14450.47 49.90 55962.25 88888.00 2021-11-30 05:35:51.905 334 14450.47 49.87 55962.30 88888.00 2021-11-30 05:35:52.405 334 14450.41 49.85 55962.38 88888.00 2021-11-30 05:35:52.905 334 14450.46 49.87 55962.33 88888.00 2021-11-30 05:35:53.405 334 14450.49 49.87 55962.25 88888.00 2021-11-30 05:35:53.905 334 14450.57 49.86 55962.29 88888.00 2021-11-30 05:35:54.405 334 14450.60 49.88 55962.30 88888.00 2021-11-30 05:35:54.905 334 14450.57 49.87 55962.24 88888.00 2021-11-30 05:35:55.405 334 14450.56 49.87 55962.29 88888.00 2021-11-30 05:35:55.905 334 14450.58 49.85 55962.34 88888.00 2021-11-30 05:35:56.405 334 14450.58 49.87 55962.31 88888.00 2021-11-30 05:35:56.905 334 14450.55 49.91 55962.29 88888.00 2021-11-30 05:35:57.405 334 14450.57 49.94 55962.23 88888.00 2021-11-30 05:35:57.905 334 14450.58 49.94 55962.14 88888.00 2021-11-30 05:35:58.405 334 14450.56 49.89 55962.17 88888.00 2021-11-30 05:35:58.905 334 14450.56 49.86 55962.16 88888.00 2021-11-30 05:35:59.405 334 14450.53 49.91 55962.13 88888.00 2021-11-30 05:35:59.905 334 14450.54 50.02 55962.12 88888.00 2021-11-30 05:36:00.405 334 14450.55 49.98 55962.14 88888.00 2021-11-30 05:36:00.905 334 14450.53 49.98 55962.10 88888.00 2021-11-30 05:36:01.405 334 14450.52 49.89 55962.07 88888.00 2021-11-30 05:36:01.905 334 14450.53 49.80 55962.12 88888.00 2021-11-30 05:36:02.405 334 14450.52 49.72 55962.08 88888.00 2021-11-30 05:36:02.905 334 14450.50 49.77 55962.04 88888.00 2021-11-30 05:36:03.405 334 14450.50 49.88 55962.04 88888.00 2021-11-30 05:36:03.905 334 14450.53 49.90 55961.99 88888.00 2021-11-30 05:36:04.405 334 14450.52 49.90 55961.99 88888.00 2021-11-30 05:36:04.905 334 14450.46 49.98 55962.06 88888.00 2021-11-30 05:36:05.405 334 14450.38 50.03 55962.06 88888.00 2021-11-30 05:36:05.905 334 14450.39 49.93 55962.03 88888.00 2021-11-30 05:36:06.405 334 14450.34 49.91 55961.98 88888.00 2021-11-30 05:36:06.905 334 14450.31 49.91 55961.96 88888.00 2021-11-30 05:36:07.405 334 14450.35 49.93 55961.98 88888.00 2021-11-30 05:36:07.905 334 14450.39 49.88 55962.01 88888.00 2021-11-30 05:36:08.405 334 14450.36 49.91 55961.95 88888.00 2021-11-30 05:36:08.905 334 14450.35 49.93 55961.94 88888.00 2021-11-30 05:36:09.405 334 14450.30 49.96 55961.96 88888.00 2021-11-30 05:36:09.905 334 14450.29 49.90 55961.88 88888.00 2021-11-30 05:36:10.405 334 14450.25 49.90 55961.86 88888.00 2021-11-30 05:36:10.905 334 14450.27 49.88 55961.87 88888.00 2021-11-30 05:36:11.405 334 14450.32 49.85 55961.83 88888.00 2021-11-30 05:36:11.905 334 14450.29 49.88 55961.86 88888.00 2021-11-30 05:36:12.405 334 14450.28 49.80 55961.89 88888.00 2021-11-30 05:36:12.905 334 14450.24 49.82 55961.83 88888.00 2021-11-30 05:36:13.405 334 14450.21 49.81 55961.82 88888.00 2021-11-30 05:36:13.905 334 14450.25 49.85 55961.83 88888.00 2021-11-30 05:36:14.405 334 14450.24 49.87 55961.75 88888.00 2021-11-30 05:36:14.906 334 14450.24 49.86 55961.76 88888.00 2021-11-30 05:36:15.406 334 14450.20 49.88 55961.79 88888.00 2021-11-30 05:36:15.906 334 14450.19 49.90 55961.77 88888.00 2021-11-30 05:36:16.406 334 14450.16 49.88 55961.75 88888.00 2021-11-30 05:36:16.906 334 14450.17 49.87 55961.79 88888.00 2021-11-30 05:36:17.406 334 14450.17 49.89 55961.77 88888.00 2021-11-30 05:36:18.406 334 14450.16 49.86 55961.71 88888.00 2021-11-30 05:36:18.906 334 14450.16 49.88 55961.67 88888.00 2021-11-30 05:36:19.406 334 14450.16 49.90 55961.70 88888.00 2021-11-30 05:36:19.906 334 14450.10 49.87 55961.75 88888.00 2021-11-30 05:36:20.406 334 14450.10 49.99 55961.68 88888.00 2021-11-30 05:36:20.906 334 14450.09 50.02 55961.57 88888.00 2021-11-30 05:36:21.406 334 14450.10 49.97 55961.58 88888.00 2021-11-30 05:36:21.906 334 14450.13 49.88 55961.58 88888.00 2021-11-30 05:36:22.406 334 14450.07 49.88 55961.65 88888.00 2021-11-30 05:36:22.906 334 14450.02 49.88 55961.60 88888.00 2021-11-30 05:36:23.406 334 14450.06 49.84 55961.55 88888.00 2021-11-30 05:36:23.906 334 14450.07 49.87 55961.59 88888.00 2021-11-30 05:36:24.406 334 14450.04 49.86 55961.61 88888.00 2021-11-30 05:36:24.906 334 14450.04 49.84 55961.55 88888.00 2021-11-30 05:36:25.406 334 14450.01 49.82 55961.49 88888.00 2021-11-30 05:36:25.906 334 14449.99 49.85 55961.49 88888.00 2021-11-30 05:36:26.406 334 14450.00 49.79 55961.45 88888.00 2021-11-30 05:36:26.906 334 14449.99 49.68 55961.50 88888.00 2021-11-30 05:36:27.406 334 14450.00 49.76 55961.46 88888.00 2021-11-30 05:36:28.406 334 14449.95 49.79 55961.46 88888.00 2021-11-30 05:36:28.906 334 14449.95 49.85 55961.39 88888.00 2021-11-30 05:36:29.406 334 14449.93 49.74 55961.38 88888.00 2021-11-30 05:36:29.906 334 14449.93 49.71 55961.44 88888.00 2021-11-30 05:36:30.406 334 14449.94 49.70 55961.45 88888.00 2021-11-30 05:36:30.906 334 14449.92 49.68 55961.40 88888.00 2021-11-30 05:36:31.406 334 14449.90 49.73 55961.41 88888.00 2021-11-30 05:36:31.906 334 14449.90 49.67 55961.32 88888.00 2021-11-30 05:36:32.406 334 14449.93 49.62 55961.32 88888.00 2021-11-30 05:36:32.906 334 14449.97 49.65 55961.37 88888.00 2021-11-30 05:36:33.406 334 14449.97 49.68 55961.33 88888.00 2021-11-30 05:36:33.906 334 14449.94 49.67 55961.31 88888.00 2021-11-30 05:36:34.406 334 14449.92 49.65 55961.32 88888.00 2021-11-30 05:36:34.906 334 14449.90 49.64 55961.36 88888.00 2021-11-30 05:36:35.406 334 14449.95 49.76 55961.37 88888.00 2021-11-30 05:36:35.906 334 14449.95 49.74 55961.36 88888.00 2021-11-30 05:36:36.406 334 14449.92 49.67 55961.37 88888.00 2021-11-30 05:36:36.906 334 14449.89 49.61 55961.40 88888.00 2021-11-30 05:36:37.406 334 14449.87 49.63 55961.37 88888.00 2021-11-30 05:36:37.906 334 14449.84 49.59 55961.31 88888.00 2021-11-30 05:36:38.406 334 14449.83 49.55 55961.31 88888.00 2021-11-30 05:36:38.906 334 14449.80 49.47 55961.30 88888.00 2021-11-30 05:36:39.406 334 14449.78 49.42 55961.29 88888.00 2021-11-30 05:36:39.906 334 14449.78 49.43 55961.31 88888.00 2021-11-30 05:36:40.406 334 14449.79 49.43 55961.30 88888.00 2021-11-30 05:36:40.906 334 14449.83 49.46 55961.27 88888.00 2021-11-30 05:36:41.406 334 14449.81 49.51 55961.32 88888.00 2021-11-30 05:36:41.906 334 14449.78 49.50 55961.33 88888.00 2021-11-30 05:36:42.406 334 14449.75 49.53 55961.30 88888.00 2021-11-30 05:36:42.906 334 14449.72 49.60 55961.39 88888.00 2021-11-30 05:36:43.406 334 14449.73 49.54 55961.38 88888.00 2021-11-30 05:36:43.906 334 14449.75 49.50 55961.30 88888.00 2021-11-30 05:36:44.406 334 14449.78 49.47 55961.33 88888.00 2021-11-30 05:36:44.906 334 14449.76 49.45 55961.33 88888.00 2021-11-30 05:36:45.406 334 14449.71 49.47 55961.30 88888.00 2021-11-30 05:36:45.906 334 14449.66 49.46 55961.39 88888.00 2021-11-30 05:36:46.406 334 14449.67 49.45 55961.40 88888.00 2021-11-30 05:36:46.906 334 14449.65 49.39 55961.37 88888.00 2021-11-30 05:36:47.406 334 14449.61 49.35 55961.42 88888.00 2021-11-30 05:36:47.906 334 14449.62 49.47 55961.46 88888.00 2021-11-30 05:36:48.406 334 14449.66 49.47 55961.41 88888.00 2021-11-30 05:36:48.906 334 14449.71 49.45 55961.47 88888.00 2021-11-30 05:36:49.406 334 14449.75 49.44 55961.51 88888.00 2021-11-30 05:36:49.906 334 14449.76 49.39 55961.46 88888.00 2021-11-30 05:36:50.406 334 14449.78 49.39 55961.46 88888.00 2021-11-30 05:36:50.906 334 14449.75 49.50 55961.49 88888.00 2021-11-30 05:36:51.406 334 14449.75 49.50 55961.45 88888.00 2021-11-30 05:36:51.906 334 14449.78 49.45 55961.48 88888.00 2021-11-30 05:36:52.406 334 14449.80 49.36 55961.58 88888.00 2021-11-30 05:36:52.906 334 14449.81 49.34 55961.56 88888.00 2021-11-30 05:36:53.406 334 14449.78 49.30 55961.55 88888.00 2021-11-30 05:36:53.906 334 14449.80 49.35 55961.64 88888.00 2021-11-30 05:36:54.406 334 14449.81 49.34 55961.68 88888.00 2021-11-30 05:36:54.906 334 14449.80 49.27 55961.61 88888.00 2021-11-30 05:36:55.406 334 14449.80 49.23 55961.61 88888.00 2021-11-30 05:36:55.906 334 14449.82 49.25 55961.68 88888.00 2021-11-30 05:36:56.406 334 14449.80 49.36 55961.75 88888.00 2021-11-30 05:36:56.906 334 14449.84 49.37 55961.82 88888.00 2021-11-30 05:36:57.406 334 14449.85 49.45 55961.89 88888.00 2021-11-30 05:36:57.906 334 14449.82 49.39 55961.86 88888.00 2021-11-30 05:36:58.406 334 14449.83 49.36 55961.74 88888.00 2021-11-30 05:36:58.906 334 14449.82 49.37 55961.79 88888.00 2021-11-30 05:36:59.406 334 14449.82 49.33 55961.93 88888.00 2021-11-30 05:36:59.906 334 14449.85 49.30 55961.95 88888.00 2021-11-30 05:37:00.406 334 14449.89 49.35 55961.85 88888.00 2021-11-30 05:37:00.906 334 14449.88 49.34 55961.91 88888.00 2021-11-30 05:37:01.406 334 14449.85 49.33 55962.02 88888.00 2021-11-30 05:37:01.906 334 14449.87 49.38 55961.95 88888.00 2021-11-30 05:37:02.406 334 14449.85 49.35 55961.91 88888.00 2021-11-30 05:37:02.906 334 14449.85 49.33 55961.96 88888.00 2021-11-30 05:37:03.407 334 14449.85 49.36 55962.01 88888.00 2021-11-30 05:37:03.907 334 14449.85 49.38 55962.01 88888.00 2021-11-30 05:37:04.407 334 14449.81 49.29 55961.99 88888.00 2021-11-30 05:37:04.907 334 14449.84 49.29 55962.07 88888.00 2021-11-30 05:37:05.407 334 14449.84 49.43 55962.13 88888.00 2021-11-30 05:37:05.907 334 14449.83 49.36 55962.11 88888.00 2021-11-30 05:37:06.407 334 14449.81 49.30 55962.12 88888.00 2021-11-30 05:37:06.907 334 14449.89 49.33 55962.17 88888.00 2021-11-30 05:37:07.407 334 14449.88 49.27 55962.29 88888.00 2021-11-30 05:37:07.907 334 14449.87 49.31 55962.36 88888.00 2021-11-30 05:37:08.407 334 14449.88 49.37 55962.30 88888.00 2021-11-30 05:37:08.907 334 14449.84 49.37 55962.29 88888.00 2021-11-30 05:37:10.407 334 14449.85 49.42 55962.36 88888.00 2021-11-30 05:37:10.907 334 14449.85 49.44 55962.34 88888.00 2021-11-30 05:37:11.407 334 14449.81 49.39 55962.40 88888.00 2021-11-30 05:37:11.907 334 14449.79 49.43 55962.44 88888.00 2021-11-30 05:37:12.407 334 14449.80 49.38 55962.45 88888.00 2021-11-30 05:37:12.907 334 14449.83 49.36 55962.45 88888.00 2021-11-30 05:37:13.407 334 14449.87 49.36 55962.48 88888.00 2021-11-30 05:37:13.907 334 14449.85 49.40 55962.48 88888.00 2021-11-30 05:37:14.407 334 14449.87 49.39 55962.51 88888.00 2021-11-30 05:37:14.907 334 14449.82 49.43 55962.58 88888.00 2021-11-30 05:37:15.407 334 14449.82 49.46 55962.64 88888.00 2021-11-30 05:37:15.907 334 14449.82 49.50 55962.66 88888.00 2021-11-30 05:37:16.407 334 14449.82 49.44 55962.66 88888.00 2021-11-30 05:37:16.907 334 14449.80 49.44 55962.67 88888.00 2021-11-30 05:37:17.907 334 14449.81 49.48 55962.78 88888.00 2021-11-30 05:37:18.407 334 14449.85 49.50 55962.76 88888.00 2021-11-30 05:37:18.907 334 14449.83 49.52 55962.71 88888.00 2021-11-30 05:37:19.907 334 14449.83 49.48 55962.74 88888.00 2021-11-30 05:37:20.407 334 14449.87 49.48 55962.80 88888.00 2021-11-30 05:37:20.907 334 14449.83 49.57 55962.82 88888.00 2021-11-30 05:37:21.407 334 14449.83 49.68 55962.87 88888.00 2021-11-30 05:37:21.907 334 14449.84 49.61 55962.86 88888.00 2021-11-30 05:37:22.407 334 14449.85 49.50 55962.81 88888.00 2021-11-30 05:37:22.907 334 14449.84 49.54 55962.82 88888.00 2021-11-30 05:37:23.407 334 14449.83 49.50 55962.81 88888.00 2021-11-30 05:37:23.907 334 14449.84 49.42 55962.87 88888.00 2021-11-30 05:37:24.407 334 14449.84 49.46 55962.90 88888.00 2021-11-30 05:37:24.907 334 14449.82 49.53 55962.90 88888.00 2021-11-30 05:37:25.407 334 14449.79 49.46 55962.94 88888.00 2021-11-30 05:37:25.907 334 14449.81 49.44 55962.95 88888.00 2021-11-30 05:37:26.407 334 14449.76 49.48 55962.95 88888.00 2021-11-30 05:37:26.907 334 14449.78 49.51 55962.91 88888.00 2021-11-30 05:37:27.907 334 14449.71 49.46 55962.92 88888.00 2021-11-30 05:37:28.407 334 14449.71 49.44 55963.02 88888.00 2021-11-30 05:37:28.907 334 14449.69 49.43 55963.08 88888.00 2021-11-30 05:37:29.407 334 14449.67 49.53 55963.14 88888.00 2021-11-30 05:37:29.907 334 14449.66 49.48 55963.13 88888.00 2021-11-30 05:37:30.407 334 14449.65 49.48 55963.09 88888.00 2021-11-30 05:37:30.907 334 14449.66 49.45 55963.07 88888.00 2021-11-30 05:37:31.407 334 14449.66 49.51 55963.09 88888.00 2021-11-30 05:37:31.907 334 14449.74 49.53 55963.09 88888.00 2021-11-30 05:37:32.407 334 14449.76 49.44 55963.11 88888.00 2021-11-30 05:37:32.907 334 14449.76 49.50 55963.08 88888.00 2021-11-30 05:37:33.407 334 14449.76 49.55 55963.09 88888.00 2021-11-30 05:37:33.907 334 14449.75 49.52 55963.14 88888.00 2021-11-30 05:37:34.407 334 14449.74 49.55 55963.15 88888.00 2021-11-30 05:37:34.907 334 14449.75 49.63 55963.20 88888.00 2021-11-30 05:37:35.407 334 14449.74 49.57 55963.20 88888.00 2021-11-30 05:37:35.907 334 14449.72 49.60 55963.16 88888.00 2021-11-30 05:37:36.407 334 14449.72 49.68 55963.11 88888.00 2021-11-30 05:37:36.907 334 14449.69 49.59 55963.10 88888.00 2021-11-30 05:37:37.907 334 14449.66 49.56 55963.05 88888.00 2021-11-30 05:37:38.407 334 14449.64 49.53 55963.04 88888.00 2021-11-30 05:37:38.907 334 14449.66 49.64 55963.02 88888.00 2021-11-30 05:37:39.407 334 14449.67 49.59 55963.07 88888.00 2021-11-30 05:37:39.907 334 14449.62 49.59 55963.09 88888.00 2021-11-30 05:37:40.407 334 14449.61 49.53 55963.16 88888.00 2021-11-30 05:37:40.907 334 14449.64 49.59 55963.20 88888.00 2021-11-30 05:37:41.407 334 14449.62 49.54 55963.24 88888.00 2021-11-30 05:37:41.907 334 14449.62 49.50 55963.20 88888.00 2021-11-30 05:37:42.407 334 14449.62 49.56 55963.19 88888.00 2021-11-30 05:37:42.907 334 14449.56 49.61 55963.21 88888.00 2021-11-30 05:37:43.407 334 14449.56 49.71 55963.20 88888.00 2021-11-30 05:37:43.907 334 14449.55 49.72 55963.15 88888.00 2021-11-30 05:37:44.407 334 14449.53 49.56 55963.09 88888.00 2021-11-30 05:37:44.907 334 14449.55 49.52 55963.05 88888.00 2021-11-30 05:37:45.407 334 14449.57 49.52 55963.01 88888.00 2021-11-30 05:37:45.907 334 14449.53 49.56 55963.01 88888.00 2021-11-30 05:37:46.407 334 14449.54 49.68 55963.04 88888.00 2021-11-30 05:37:46.907 334 14449.54 49.85 55963.00 88888.00 2021-11-30 05:37:47.407 334 14449.53 49.81 55963.02 88888.00 2021-11-30 05:37:47.908 334 14449.52 49.67 55963.01 88888.00 2021-11-30 05:37:48.408 334 14449.50 49.70 55963.04 88888.00 2021-11-30 05:37:48.908 334 14449.47 49.64 55963.06 88888.00 2021-11-30 05:37:49.408 334 14449.47 49.64 55963.06 88888.00 2021-11-30 05:37:49.908 334 14449.46 49.60 55963.06 88888.00 2021-11-30 05:37:50.408 334 14449.48 49.60 55963.01 88888.00 2021-11-30 05:37:50.908 334 14449.46 49.61 55962.94 88888.00 2021-11-30 05:37:51.408 334 14449.44 49.59 55962.94 88888.00 2021-11-30 05:37:51.908 334 14449.48 49.67 55962.88 88888.00 2021-11-30 05:37:52.408 334 14449.46 49.67 55962.86 88888.00 2021-11-30 05:37:52.908 334 14449.46 49.63 55962.81 88888.00 2021-11-30 05:37:53.408 334 14449.45 49.64 55962.74 88888.00 2021-11-30 05:37:53.908 334 14449.43 49.69 55962.79 88888.00 2021-11-30 05:37:54.408 334 14449.37 49.65 55962.85 88888.00 2021-11-30 05:37:54.908 334 14449.39 49.67 55962.81 88888.00 2021-11-30 05:37:55.408 334 14449.41 49.65 55962.78 88888.00 2021-11-30 05:37:55.908 334 14449.42 49.67 55962.81 88888.00 2021-11-30 05:37:56.408 334 14449.42 49.70 55962.86 88888.00 2021-11-30 05:37:56.908 334 14449.41 49.69 55962.83 88888.00 2021-11-30 05:37:57.408 334 14449.38 49.72 55962.80 88888.00 2021-11-30 05:37:57.908 334 14449.34 49.71 55962.69 88888.00 2021-11-30 05:37:58.408 334 14449.33 49.77 55962.63 88888.00 2021-11-30 05:37:58.908 334 14449.33 49.89 55962.68 88888.00 2021-11-30 05:37:59.408 334 14449.30 49.84 55962.68 88888.00 2021-11-30 05:37:59.908 334 14449.35 49.76 55962.69 88888.00 2021-11-30 05:38:00.408 334 14449.35 49.81 55962.68 88888.00 2021-11-30 05:38:01.408 334 14449.32 49.73 55962.71 88888.00 2021-11-30 05:38:01.908 334 14449.32 49.71 55962.62 88888.00 2021-11-30 05:38:02.408 334 14449.33 49.76 55962.54 88888.00 2021-11-30 05:38:02.908 334 14449.34 49.72 55962.51 88888.00 2021-11-30 05:38:03.408 334 14449.33 49.69 55962.42 88888.00 2021-11-30 05:38:03.908 334 14449.35 49.71 55962.39 88888.00 2021-11-30 05:38:04.408 334 14449.33 49.65 55962.39 88888.00 2021-11-30 05:38:04.908 334 14449.28 49.62 55962.45 88888.00 2021-11-30 05:38:05.408 334 14449.27 49.61 55962.48 88888.00 2021-11-30 05:38:05.908 334 14449.29 49.67 55962.43 88888.00 2021-11-30 05:38:06.408 334 14449.32 49.71 55962.31 88888.00 2021-11-30 05:38:06.908 334 14449.28 49.74 55962.29 88888.00 2021-11-30 05:38:07.408 334 14449.29 49.71 55962.25 88888.00 2021-11-30 05:38:07.908 334 14449.33 49.64 55962.23 88888.00 2021-11-30 05:38:08.408 334 14449.30 49.68 55962.20 88888.00 2021-11-30 05:38:08.908 334 14449.32 49.76 55962.17 88888.00 2021-11-30 05:38:09.408 334 14449.32 49.78 55962.13 88888.00 2021-11-30 05:38:09.908 334 14449.28 49.71 55962.15 88888.00 2021-11-30 05:38:10.408 334 14449.26 49.67 55962.19 88888.00 2021-11-30 05:38:11.408 334 14449.23 49.54 55962.15 88888.00 2021-11-30 05:38:11.908 334 14449.25 49.51 55962.19 88888.00 2021-11-30 05:38:12.408 334 14449.26 49.56 55962.17 88888.00 2021-11-30 05:38:12.908 334 14449.23 49.63 55962.11 88888.00 2021-11-30 05:38:13.408 334 14449.20 49.61 55962.02 88888.00 2021-11-30 05:38:13.908 334 14449.22 49.65 55961.97 88888.00 2021-11-30 05:38:14.408 334 14449.23 49.68 55962.02 88888.00 2021-11-30 05:38:14.908 334 14449.20 49.69 55962.03 88888.00 2021-11-30 05:38:15.408 334 14449.16 49.76 55962.02 88888.00 2021-11-30 05:38:15.908 334 14449.16 49.84 55961.97 88888.00 2021-11-30 05:38:16.408 334 14449.15 49.76 55961.92 88888.00 2021-11-30 05:38:16.908 334 14449.14 49.69 55961.91 88888.00 2021-11-30 05:38:17.408 334 14449.11 49.69 55961.98 88888.00 2021-11-30 05:38:17.908 334 14449.07 49.67 55961.98 88888.00 2021-11-30 05:38:18.408 334 14449.08 49.69 55961.97 88888.00 2021-11-30 05:38:18.908 334 14449.06 49.70 55961.92 88888.00 2021-11-30 05:38:19.408 334 14449.02 49.76 55961.89 88888.00 2021-11-30 05:38:19.908 334 14448.99 49.76 55961.82 88888.00 2021-11-30 05:38:20.408 334 14448.98 49.65 55961.85 88888.00 2021-11-30 05:38:20.908 334 14448.98 49.62 55961.91 88888.00 2021-11-30 05:38:21.408 334 14448.98 49.60 55961.93 88888.00 2021-11-30 05:38:21.908 334 14448.96 49.69 55961.89 88888.00 2021-11-30 05:38:22.408 334 14449.02 49.69 55961.77 88888.00 2021-11-30 05:38:22.908 334 14449.00 49.73 55961.71 88888.00 2021-11-30 05:38:23.408 334 14448.97 49.74 55961.75 88888.00 2021-11-30 05:38:23.908 334 14448.97 49.72 55961.79 88888.00 2021-11-30 05:38:24.408 334 14448.98 49.64 55961.84 88888.00 2021-11-30 05:38:24.908 334 14448.93 49.74 55961.77 88888.00 2021-11-30 05:38:25.408 334 14448.93 49.78 55961.74 88888.00 2021-11-30 05:38:25.908 334 14448.95 49.84 55961.69 88888.00 2021-11-30 05:38:26.408 334 14448.93 49.82 55961.69 88888.00 2021-11-30 05:38:26.908 334 14448.91 49.76 55961.68 88888.00 2021-11-30 05:38:27.408 334 14448.89 49.76 55961.65 88888.00 2021-11-30 05:38:27.908 334 14448.89 49.79 55961.63 88888.00 2021-11-30 05:38:28.408 334 14448.90 49.80 55961.61 88888.00 2021-11-30 05:38:28.908 334 14448.90 49.76 55961.60 88888.00 2021-11-30 05:38:29.408 334 14448.90 49.74 55961.61 88888.00 2021-11-30 05:38:29.908 334 14448.88 49.69 55961.63 88888.00 2021-11-30 05:38:30.408 334 14448.87 49.68 55961.65 88888.00 2021-11-30 05:38:30.908 334 14448.85 49.72 55961.65 88888.00 2021-11-30 05:38:31.408 334 14448.85 49.77 55961.60 88888.00 2021-11-30 05:38:31.908 334 14448.85 49.78 55961.55 88888.00 2021-11-30 05:38:32.408 334 14448.85 49.80 55961.57 88888.00 2021-11-30 05:38:32.908 334 14448.86 49.88 55961.61 88888.00 2021-11-30 05:38:33.408 334 14448.83 49.91 55961.58 88888.00 2021-11-30 05:38:33.908 334 14448.83 49.95 55961.56 88888.00 2021-11-30 05:38:34.408 334 14448.82 49.87 55961.55 88888.00 2021-11-30 05:38:34.908 334 14448.82 49.77 55961.45 88888.00 2021-11-30 05:38:35.408 334 14448.82 49.77 55961.48 88888.00 2021-11-30 05:38:35.908 334 14448.79 49.85 55961.48 88888.00 2021-11-30 05:38:36.409 334 14448.80 49.76 55961.45 88888.00 2021-11-30 05:38:36.909 334 14448.81 49.82 55961.47 88888.00 2021-11-30 05:38:37.409 334 14448.77 49.84 55961.42 88888.00 2021-11-30 05:38:37.909 334 14448.81 49.88 55961.39 88888.00 2021-11-30 05:38:38.409 334 14448.85 49.88 55961.39 88888.00 2021-11-30 05:38:38.909 334 14448.83 49.91 55961.42 88888.00 2021-11-30 05:38:39.409 334 14448.85 49.93 55961.39 88888.00 2021-11-30 05:38:39.909 334 14448.88 49.88 55961.33 88888.00 2021-11-30 05:38:40.409 334 14448.86 49.85 55961.32 88888.00 2021-11-30 05:38:40.909 334 14448.86 49.89 55961.31 88888.00 2021-11-30 05:38:41.409 334 14448.87 49.95 55961.31 88888.00 2021-11-30 05:38:41.909 334 14448.85 49.89 55961.29 88888.00 2021-11-30 05:38:42.409 334 14448.86 49.82 55961.29 88888.00 2021-11-30 05:38:42.909 334 14448.90 49.84 55961.33 88888.00 2021-11-30 05:38:43.409 334 14448.89 49.88 55961.38 88888.00 2021-11-30 05:38:43.909 334 14448.85 49.85 55961.32 88888.00 2021-11-30 05:38:44.409 334 14448.86 49.80 55961.24 88888.00 2021-11-30 05:38:44.909 334 14448.87 49.79 55961.23 88888.00 2021-11-30 05:38:45.409 334 14448.87 49.70 55961.33 88888.00 2021-11-30 05:38:45.909 334 14448.88 49.73 55961.44 88888.00 2021-11-30 05:38:46.409 334 14448.91 49.73 55961.39 88888.00 2021-11-30 05:38:46.909 334 14448.95 49.77 55961.35 88888.00 2021-11-30 05:38:47.409 334 14448.95 49.82 55961.42 88888.00 2021-11-30 05:38:47.909 334 14448.92 49.81 55961.46 88888.00 2021-11-30 05:38:48.409 334 14449.01 49.78 55961.36 88888.00 2021-11-30 05:38:48.909 334 14449.08 49.80 55961.29 88888.00 2021-11-30 05:38:49.409 334 14449.10 49.82 55961.33 88888.00 2021-11-30 05:38:49.909 334 14449.11 49.84 55961.39 88888.00 2021-11-30 05:38:50.409 334 14449.10 49.85 55961.37 88888.00 2021-11-30 05:38:50.909 334 14449.13 49.85 55961.32 88888.00 2021-11-30 05:38:51.409 334 14449.10 49.82 55961.32 88888.00 2021-11-30 05:38:51.909 334 14449.07 49.86 55961.37 88888.00 2021-11-30 05:38:52.409 334 14449.09 49.87 55961.45 88888.00 2021-11-30 05:38:52.909 334 14449.10 49.81 55961.39 88888.00 2021-11-30 05:38:53.409 334 14449.11 49.81 55961.32 88888.00 2021-11-30 05:38:53.909 334 14449.11 49.81 55961.35 88888.00 2021-11-30 05:38:54.409 334 14449.14 49.85 55961.39 88888.00 2021-11-30 05:38:54.909 334 14449.15 49.98 55961.38 88888.00 2021-11-30 05:38:55.409 334 14449.17 50.01 55961.41 88888.00 2021-11-30 05:38:55.909 334 14449.15 50.01 55961.41 88888.00 2021-11-30 05:38:56.409 334 14449.13 49.97 55961.47 88888.00 2021-11-30 05:38:56.909 334 14449.16 49.97 55961.49 88888.00 2021-11-30 05:38:57.409 334 14449.17 49.91 55961.44 88888.00 2021-11-30 05:38:57.909 334 14449.17 49.86 55961.48 88888.00 2021-11-30 05:38:58.409 334 14449.17 49.81 55961.52 88888.00 2021-11-30 05:38:58.909 334 14449.22 49.86 55961.49 88888.00 2021-11-30 05:38:59.409 334 14449.30 49.89 55961.46 88888.00 2021-11-30 05:38:59.909 334 14449.28 49.91 55961.45 88888.00 2021-11-30 05:39:00.409 334 14449.28 49.88 55961.52 88888.00 2021-11-30 05:39:00.909 334 14449.27 49.91 55961.54 88888.00 2021-11-30 05:39:01.409 334 14449.27 49.94 55961.51 88888.00 2021-11-30 05:39:01.909 334 14449.28 50.02 55961.51 88888.00 2021-11-30 05:39:02.409 334 14449.29 49.93 55961.59 88888.00 2021-11-30 05:39:02.909 334 14449.30 49.91 55961.61 88888.00 2021-11-30 05:39:03.409 334 14449.32 50.07 55961.57 88888.00 2021-11-30 05:39:03.909 334 14449.32 49.97 55961.55 88888.00 2021-11-30 05:39:04.409 334 14449.32 50.06 55961.61 88888.00 2021-11-30 05:39:04.909 334 14449.32 49.97 55961.68 88888.00 2021-11-30 05:39:05.409 334 14449.33 49.90 55961.69 88888.00 2021-11-30 05:39:05.909 334 14449.30 49.91 55961.69 88888.00 2021-11-30 05:39:06.409 334 14449.26 49.94 55961.71 88888.00 2021-11-30 05:39:06.909 334 14449.23 50.01 55961.80 88888.00 2021-11-30 05:39:07.409 334 14449.23 49.96 55961.79 88888.00 2021-11-30 05:39:07.909 334 14449.23 49.89 55961.75 88888.00 2021-11-30 05:39:08.409 334 14449.22 49.86 55961.73 88888.00 2021-11-30 05:39:08.909 334 14449.20 49.81 55961.80 88888.00 2021-11-30 05:39:09.409 334 14449.18 49.86 55961.87 88888.00 2021-11-30 05:39:09.909 334 14449.16 49.89 55961.85 88888.00 2021-11-30 05:39:10.409 334 14449.16 49.94 55961.86 88888.00 2021-11-30 05:39:10.909 334 14449.16 49.91 55961.87 88888.00 2021-11-30 05:39:11.409 334 14449.15 49.91 55961.86 88888.00 2021-11-30 05:39:11.909 334 14449.14 49.86 55961.89 88888.00 2021-11-30 05:39:12.909 334 14449.13 49.87 55961.96 88888.00 2021-11-30 05:39:13.409 334 14449.10 49.82 55961.99 88888.00 2021-11-30 05:39:13.909 334 14449.09 49.82 55961.97 88888.00 2021-11-30 05:39:14.409 334 14449.07 49.87 55961.99 88888.00 2021-11-30 05:39:14.909 334 14449.09 49.88 55962.07 88888.00 2021-11-30 05:39:15.409 334 14449.13 49.82 55962.17 88888.00 2021-11-30 05:39:15.909 334 14449.10 49.85 55962.16 88888.00 2021-11-30 05:39:16.409 334 14449.09 49.88 55962.17 88888.00 2021-11-30 05:39:16.909 334 14449.08 49.88 55962.12 88888.00 2021-11-30 05:39:17.409 334 14449.10 49.88 55962.13 88888.00 2021-11-30 05:39:17.909 334 14449.09 49.89 55962.15 88888.00 2021-11-30 05:39:18.409 334 14449.09 49.88 55962.26 88888.00 2021-11-30 05:39:18.909 334 14449.09 49.82 55962.30 88888.00 2021-11-30 05:39:19.409 334 14449.07 49.87 55962.29 88888.00 2021-11-30 05:39:19.909 334 14449.08 49.90 55962.30 88888.00 2021-11-30 05:39:20.909 334 14449.05 49.98 55962.38 88888.00 2021-11-30 05:39:21.409 334 14449.02 49.91 55962.38 88888.00 2021-11-30 05:39:21.909 334 14449.05 49.85 55962.41 88888.00 2021-11-30 05:39:22.409 334 14449.05 49.89 55962.39 88888.00 2021-11-30 05:39:22.909 334 14449.02 49.96 55962.41 88888.00 2021-11-30 05:39:23.409 334 14449.04 49.89 55962.45 88888.00 2021-11-30 05:39:23.909 334 14449.01 49.96 55962.50 88888.00 2021-11-30 05:39:24.409 334 14449.05 49.93 55962.46 88888.00 2021-11-30 05:39:24.909 334 14449.06 49.89 55962.52 88888.00 2021-11-30 05:39:25.409 334 14449.04 50.04 55962.55 88888.00 2021-11-30 05:39:25.909 334 14448.98 50.09 55962.57 88888.00 2021-11-30 05:39:26.409 334 14448.99 49.98 55962.63 88888.00 2021-11-30 05:39:26.909 334 14448.98 49.94 55962.57 88888.00 2021-11-30 05:39:27.409 334 14449.00 49.99 55962.53 88888.00 2021-11-30 05:39:27.909 334 14449.06 49.99 55962.57 88888.00 2021-11-30 05:39:28.409 334 14449.05 50.09 55962.57 88888.00 2021-11-30 05:39:28.909 334 14449.04 49.96 55962.62 88888.00 2021-11-30 05:39:29.409 334 14449.02 49.94 55962.67 88888.00 2021-11-30 05:39:29.909 334 14449.02 49.90 55962.71 88888.00 2021-11-30 05:39:30.409 334 14449.02 49.80 55962.73 88888.00 2021-11-30 05:39:30.910 334 14449.05 49.79 55962.73 88888.00 2021-11-30 05:39:31.410 334 14449.07 49.86 55962.73 88888.00 2021-11-30 05:39:31.910 334 14449.07 49.89 55962.76 88888.00 2021-11-30 05:39:32.410 334 14449.08 49.96 55962.77 88888.00 2021-11-30 05:39:32.910 334 14449.08 49.95 55962.76 88888.00 2021-11-30 05:39:33.410 334 14449.09 49.94 55962.77 88888.00 2021-11-30 05:39:33.910 334 14449.08 49.95 55962.81 88888.00 2021-11-30 05:39:34.410 334 14449.08 50.02 55962.89 88888.00 2021-11-30 05:39:34.910 334 14449.06 49.97 55962.96 88888.00 2021-11-30 05:39:35.410 334 14449.06 49.94 55962.97 88888.00 2021-11-30 05:39:35.910 334 14449.07 49.93 55962.90 88888.00 2021-11-30 05:39:36.410 334 14449.09 49.94 55962.91 88888.00 2021-11-30 05:39:36.910 334 14449.10 49.87 55962.90 88888.00 2021-11-30 05:39:37.410 334 14449.10 49.93 55962.90 88888.00 2021-11-30 05:39:37.910 334 14449.13 49.94 55962.90 88888.00 2021-11-30 05:39:38.410 334 14449.14 49.88 55962.92 88888.00 2021-11-30 05:39:38.910 334 14449.15 49.86 55962.89 88888.00 2021-11-30 05:39:39.410 334 14449.13 49.91 55962.86 88888.00 2021-11-30 05:39:39.910 334 14449.11 49.96 55962.88 88888.00 2021-11-30 05:39:40.410 334 14449.14 49.96 55962.90 88888.00 2021-11-30 05:39:40.910 334 14449.11 49.97 55962.90 88888.00 2021-11-30 05:39:41.410 334 14449.15 49.94 55963.01 88888.00 2021-11-30 05:39:41.910 334 14449.24 49.90 55963.04 88888.00 2021-11-30 05:39:42.410 334 14449.28 49.91 55962.95 88888.00 2021-11-30 05:39:42.910 334 14449.28 49.94 55962.90 88888.00 2021-11-30 05:39:43.410 334 14449.27 49.90 55962.96 88888.00 2021-11-30 05:39:43.910 334 14449.26 49.95 55962.94 88888.00 2021-11-30 05:39:44.410 334 14449.26 49.90 55962.91 88888.00 2021-11-30 05:39:44.910 334 14449.25 49.89 55962.91 88888.00 2021-11-30 05:39:45.410 334 14449.23 49.89 55962.91 88888.00 2021-11-30 05:39:45.910 334 14449.20 49.79 55962.90 88888.00 2021-11-30 05:39:46.410 334 14449.23 49.90 55962.96 88888.00 2021-11-30 05:39:46.910 334 14449.22 49.91 55962.97 88888.00 2021-11-30 05:39:47.410 334 14449.23 50.03 55962.96 88888.00 2021-11-30 05:39:47.910 334 14449.20 50.01 55962.96 88888.00 2021-11-30 05:39:48.410 334 14449.25 50.02 55962.98 88888.00 2021-11-30 05:39:48.910 334 14449.25 50.01 55962.97 88888.00 2021-11-30 05:39:49.410 334 14449.23 49.96 55962.95 88888.00 2021-11-30 05:39:49.910 334 14449.26 49.99 55962.95 88888.00 2021-11-30 05:39:50.410 334 14449.27 50.03 55962.96 88888.00 2021-11-30 05:39:50.910 334 14449.28 50.03 55962.98 88888.00 2021-11-30 05:39:51.410 334 14449.28 50.06 55962.98 88888.00 2021-11-30 05:39:51.910 334 14449.26 49.99 55962.98 88888.00 2021-11-30 05:39:52.410 334 14449.25 50.02 55962.97 88888.00 2021-11-30 05:39:52.910 334 14449.26 50.05 55962.95 88888.00 2021-11-30 05:39:53.410 334 14449.27 50.07 55962.92 88888.00 2021-11-30 05:39:54.410 334 14449.32 50.06 55962.95 88888.00 2021-11-30 05:39:54.910 334 14449.28 50.05 55962.92 88888.00 2021-11-30 05:39:55.410 334 14449.26 50.09 55962.89 88888.00 2021-11-30 05:39:55.910 334 14449.26 50.13 55962.89 88888.00 2021-11-30 05:39:56.410 334 14449.26 50.20 55962.91 88888.00 2021-11-30 05:39:56.910 334 14449.26 50.16 55962.87 88888.00 2021-11-30 05:39:57.410 334 14449.28 50.18 55962.89 88888.00 2021-11-30 05:39:57.910 334 14449.29 50.14 55962.88 88888.00 2021-11-30 05:39:58.410 334 14449.29 50.13 55962.85 88888.00 2021-11-30 05:39:58.910 334 14449.28 50.12 55962.81 88888.00 2021-11-30 05:39:59.410 334 14449.32 50.10 55962.83 88888.00 2021-11-30 05:39:59.910 334 14449.38 50.05 55962.89 88888.00 2021-11-30 05:40:00.410 334 14449.32 50.07 55962.89 88888.00 2021-11-30 05:40:00.910 334 14449.30 50.11 55962.82 88888.00 2021-11-30 05:40:01.410 334 14449.35 50.11 55962.80 88888.00 2021-11-30 05:40:01.910 334 14449.36 50.06 55962.80 88888.00 2021-11-30 05:40:02.410 334 14449.32 50.07 55962.80 88888.00 2021-11-30 05:40:02.910 334 14449.30 50.11 55962.78 88888.00 2021-11-30 05:40:03.410 334 14449.34 50.15 55962.74 88888.00 2021-11-30 05:40:03.910 334 14449.35 50.09 55962.73 88888.00 2021-11-30 05:40:04.410 334 14449.34 50.04 55962.71 88888.00 2021-11-30 05:40:04.910 334 14449.34 50.02 55962.67 88888.00 2021-11-30 05:40:05.410 334 14449.35 50.03 55962.71 88888.00 2021-11-30 05:40:05.910 334 14449.32 50.11 55962.71 88888.00 2021-11-30 05:40:06.410 334 14449.28 50.16 55962.72 88888.00 2021-11-30 05:40:06.910 334 14449.27 50.07 55962.68 88888.00 2021-11-30 05:40:07.410 334 14449.28 50.04 55962.71 88888.00 2021-11-30 05:40:07.910 334 14449.32 50.11 55962.68 88888.00 2021-11-30 05:40:08.410 334 14449.30 50.06 55962.64 88888.00 2021-11-30 05:40:08.910 334 14449.26 50.04 55962.55 88888.00 2021-11-30 05:40:09.410 334 14449.26 50.10 55962.51 88888.00 2021-11-30 05:40:09.910 334 14449.26 50.09 55962.53 88888.00 2021-11-30 05:40:10.410 334 14449.24 50.02 55962.51 88888.00 2021-11-30 05:40:10.910 334 14449.23 50.01 55962.54 88888.00 2021-11-30 05:40:11.410 334 14449.25 49.98 55962.55 88888.00 2021-11-30 05:40:11.910 334 14449.30 50.03 55962.58 88888.00 2021-11-30 05:40:12.410 334 14449.33 50.07 55962.59 88888.00 2021-11-30 05:40:12.910 334 14449.33 50.12 55962.51 88888.00 2021-11-30 05:40:13.410 334 14449.33 50.12 55962.46 88888.00 2021-11-30 05:40:13.910 334 14449.35 50.12 55962.38 88888.00 2021-11-30 05:40:14.410 334 14449.36 50.21 55962.33 88888.00 2021-11-30 05:40:14.910 334 14449.35 50.23 55962.32 88888.00 2021-11-30 05:40:15.410 334 14449.32 50.16 55962.35 88888.00 2021-11-30 05:40:15.910 334 14449.20 50.19 55962.40 88888.00 2021-11-30 05:40:16.410 334 14449.14 50.27 55962.40 88888.00 2021-11-30 05:40:16.910 334 14449.11 50.26 55962.35 88888.00 2021-11-30 05:40:17.410 334 14449.15 50.21 55962.31 88888.00 2021-11-30 05:40:17.910 334 14449.17 50.22 55962.20 88888.00 2021-11-30 05:40:18.410 334 14449.11 50.19 55962.19 88888.00 2021-11-30 05:40:18.910 334 14449.05 50.22 55962.22 88888.00 2021-11-30 05:40:19.411 334 14449.01 50.30 55962.26 88888.00 2021-11-30 05:40:19.911 334 14448.98 50.27 55962.27 88888.00 2021-11-30 05:40:20.411 334 14448.96 50.20 55962.27 88888.00 2021-11-30 05:40:20.911 334 14448.92 50.22 55962.26 88888.00 2021-11-30 05:40:21.411 334 14448.92 50.21 55962.19 88888.00 2021-11-30 05:40:21.911 334 14448.88 50.23 55962.20 88888.00 2021-11-30 05:40:22.411 334 14448.81 50.24 55962.15 88888.00 2021-11-30 05:40:22.911 334 14448.82 50.23 55962.11 88888.00 2021-11-30 05:40:23.411 334 14448.83 50.21 55962.10 88888.00 2021-11-30 05:40:23.911 334 14448.81 50.28 55962.12 88888.00 2021-11-30 05:40:24.411 334 14448.80 50.43 55962.13 88888.00 2021-11-30 05:40:24.911 334 14448.80 50.38 55962.15 88888.00 2021-11-30 05:40:25.411 334 14448.78 50.29 55962.16 88888.00 2021-11-30 05:40:25.911 334 14448.78 50.27 55962.21 88888.00 2021-11-30 05:40:26.411 334 14448.79 50.36 55962.19 88888.00 2021-11-30 05:40:26.911 334 14448.85 50.32 55962.21 88888.00 2021-11-30 05:40:27.411 334 14448.81 50.20 55962.19 88888.00 2021-11-30 05:40:27.911 334 14448.85 50.27 55962.13 88888.00 2021-11-30 05:40:28.411 334 14448.85 50.33 55962.07 88888.00 2021-11-30 05:40:28.911 334 14448.78 50.33 55962.04 88888.00 2021-11-30 05:40:29.411 334 14448.77 50.30 55962.03 88888.00 2021-11-30 05:40:29.911 334 14448.78 50.31 55962.02 88888.00 2021-11-30 05:40:30.411 334 14448.74 50.31 55962.04 88888.00 2021-11-30 05:40:30.911 334 14448.76 50.32 55962.06 88888.00 2021-11-30 05:40:31.411 334 14448.77 50.35 55962.02 88888.00 2021-11-30 05:40:31.911 334 14448.77 50.36 55961.99 88888.00 2021-11-30 05:40:32.411 334 14448.77 50.40 55961.95 88888.00 2021-11-30 05:40:32.911 334 14448.77 50.35 55961.94 88888.00 2021-11-30 05:40:33.411 334 14448.76 50.36 55961.95 88888.00 2021-11-30 05:40:33.911 334 14448.77 50.39 55961.86 88888.00 2021-11-30 05:40:34.411 334 14448.78 50.39 55961.95 88888.00 2021-11-30 05:40:34.911 334 14448.76 50.40 55962.03 88888.00 2021-11-30 05:40:35.411 334 14448.76 50.43 55962.06 88888.00 2021-11-30 05:40:35.911 334 14448.79 50.36 55962.10 88888.00 2021-11-30 05:40:36.411 334 14448.79 50.44 55962.01 88888.00 2021-11-30 05:40:36.911 334 14448.78 50.38 55961.97 88888.00 2021-11-30 05:40:37.411 334 14448.76 50.32 55961.96 88888.00 2021-11-30 05:40:37.911 334 14448.77 50.38 55961.89 88888.00 2021-11-30 05:40:38.411 334 14448.77 50.44 55961.86 88888.00 2021-11-30 05:40:38.911 334 14448.78 50.45 55961.87 88888.00 2021-11-30 05:40:39.411 334 14448.79 50.41 55961.92 88888.00 2021-11-30 05:40:39.911 334 14448.78 50.31 55961.96 88888.00 2021-11-30 05:40:40.411 334 14448.79 50.31 55961.97 88888.00 2021-11-30 05:40:40.911 334 14448.77 50.30 55962.04 88888.00 2021-11-30 05:40:41.411 334 14448.74 50.31 55961.98 88888.00 2021-11-30 05:40:41.911 334 14448.73 50.30 55961.93 88888.00 2021-11-30 05:40:42.411 334 14448.76 50.36 55961.91 88888.00 2021-11-30 05:40:42.911 334 14448.74 50.39 55961.93 88888.00 2021-11-30 05:40:43.411 334 14448.74 50.32 55961.96 88888.00 2021-11-30 05:40:43.911 334 14448.70 50.30 55961.98 88888.00 2021-11-30 05:40:44.411 334 14448.71 50.38 55962.03 88888.00 2021-11-30 05:40:44.911 334 14448.69 50.41 55962.07 88888.00 2021-11-30 05:40:45.911 334 14448.68 50.39 55962.11 88888.00 2021-11-30 05:40:46.411 334 14448.68 50.39 55962.06 88888.00 2021-11-30 05:40:46.911 334 14448.70 50.43 55961.99 88888.00 2021-11-30 05:40:47.411 334 14448.73 50.46 55962.07 88888.00 2021-11-30 05:40:47.911 334 14448.74 50.50 55962.10 88888.00 2021-11-30 05:40:48.411 334 14448.76 50.47 55962.04 88888.00 2021-11-30 05:40:48.911 334 14448.74 50.48 55962.02 88888.00 2021-11-30 05:40:49.411 334 14448.72 50.44 55962.08 88888.00 2021-11-30 05:40:49.911 334 14448.74 50.40 55962.14 88888.00 2021-11-30 05:40:50.411 334 14448.76 50.41 55962.20 88888.00 2021-11-30 05:40:50.911 334 14448.79 50.39 55962.27 88888.00 2021-11-30 05:40:51.411 334 14448.79 50.39 55962.30 88888.00 2021-11-30 05:40:51.911 334 14448.77 50.36 55962.25 88888.00 2021-11-30 05:40:52.411 334 14448.78 50.39 55962.25 88888.00 2021-11-30 05:40:52.911 334 14448.81 50.38 55962.27 88888.00 2021-11-30 05:40:53.411 334 14448.81 50.36 55962.29 88888.00 2021-11-30 05:40:53.911 334 14448.83 50.44 55962.26 88888.00 2021-11-30 05:40:54.411 334 14448.83 50.43 55962.17 88888.00 2021-11-30 05:40:54.911 334 14448.85 50.45 55962.13 88888.00 2021-11-30 05:40:55.911 334 14448.86 50.48 55962.31 88888.00 2021-11-30 05:40:56.411 334 14448.87 50.43 55962.33 88888.00 2021-11-30 05:40:56.911 334 14448.89 50.44 55962.33 88888.00 2021-11-30 05:40:57.411 334 14448.86 50.48 55962.38 88888.00 2021-11-30 05:40:57.911 334 14448.85 50.46 55962.44 88888.00 2021-11-30 05:40:58.411 334 14448.86 50.47 55962.49 88888.00 2021-11-30 05:40:58.911 334 14448.86 50.45 55962.40 88888.00 2021-11-30 05:40:59.411 334 14448.83 50.48 55962.34 88888.00 2021-11-30 05:40:59.911 334 14448.85 50.46 55962.38 88888.00 2021-11-30 05:41:00.411 334 14448.83 50.46 55962.39 88888.00 2021-11-30 05:41:00.912 334 14448.86 50.49 55962.39 88888.00 2021-11-30 05:41:01.412 334 14448.88 50.48 55962.41 88888.00 2021-11-30 05:41:01.912 334 14448.90 50.46 55962.44 88888.00 2021-11-30 05:41:02.412 334 14448.88 50.39 55962.49 88888.00 2021-11-30 05:41:02.912 334 14448.86 50.39 55962.54 88888.00 2021-11-30 05:41:03.412 334 14448.88 50.32 55962.52 88888.00 2021-11-30 05:41:03.912 334 14448.87 50.37 55962.52 88888.00 2021-11-30 05:41:04.412 334 14448.85 50.44 55962.54 88888.00 2021-11-30 05:41:04.912 334 14448.85 50.47 55962.61 88888.00 2021-11-30 05:41:05.412 334 14448.81 50.49 55962.63 88888.00 2021-11-30 05:41:05.912 334 14448.80 50.50 55962.66 88888.00 2021-11-30 05:41:06.412 334 14448.78 50.46 55962.67 88888.00 2021-11-30 05:41:06.912 334 14448.78 50.48 55962.69 88888.00 2021-11-30 05:41:07.412 334 14448.79 50.43 55962.71 88888.00 2021-11-30 05:41:07.912 334 14448.78 50.39 55962.78 88888.00 2021-11-30 05:41:08.412 334 14448.79 50.39 55962.80 88888.00 2021-11-30 05:41:08.912 334 14448.82 50.36 55962.86 88888.00 2021-11-30 05:41:09.412 334 14448.85 50.36 55962.94 88888.00 2021-11-30 05:41:09.912 334 14448.83 50.41 55962.89 88888.00 2021-11-30 05:41:10.412 334 14448.80 50.33 55962.91 88888.00 2021-11-30 05:41:10.912 334 14448.85 50.28 55963.00 88888.00 2021-11-30 05:41:11.412 334 14448.87 50.35 55963.04 88888.00 2021-11-30 05:41:11.912 334 14448.89 50.35 55963.00 88888.00 2021-11-30 05:41:12.412 334 14448.88 50.39 55963.00 88888.00 2021-11-30 05:41:12.912 334 14448.86 50.47 55963.04 88888.00 2021-11-30 05:41:13.412 334 14448.88 50.50 55963.11 88888.00 2021-11-30 05:41:13.912 334 14448.89 50.49 55963.04 88888.00 2021-11-30 05:41:14.412 334 14448.87 50.48 55963.01 88888.00 2021-11-30 05:41:14.912 334 14448.88 50.58 55963.10 88888.00 2021-11-30 05:41:15.912 334 14448.95 50.57 55963.11 88888.00 2021-11-30 05:41:16.412 334 14448.95 50.50 55963.16 88888.00 2021-11-30 05:41:16.912 334 14448.96 50.45 55963.19 88888.00 2021-11-30 05:41:17.412 334 14448.96 50.43 55963.19 88888.00 2021-11-30 05:41:17.912 334 14448.97 50.45 55963.18 88888.00 2021-11-30 05:41:18.412 334 14449.00 50.44 55963.21 88888.00 2021-11-30 05:41:18.912 334 14449.02 50.46 55963.27 88888.00 2021-11-30 05:41:19.412 334 14449.05 50.47 55963.25 88888.00 2021-11-30 05:41:19.912 334 14449.07 50.48 55963.29 88888.00 2021-11-30 05:41:20.412 334 14449.10 50.45 55963.32 88888.00 2021-11-30 05:41:20.912 334 14449.13 50.38 55963.34 88888.00 2021-11-30 05:41:21.412 334 14449.09 50.39 55963.35 88888.00 2021-11-30 05:41:21.912 334 14449.07 50.50 55963.39 88888.00 2021-11-30 05:41:22.412 334 14449.11 50.53 55963.45 88888.00 2021-11-30 05:41:22.912 334 14449.09 50.50 55963.45 88888.00 2021-11-30 05:41:23.912 334 14449.11 50.52 55963.47 88888.00 2021-11-30 05:41:24.412 334 14449.14 50.53 55963.49 88888.00 2021-11-30 05:41:24.912 334 14449.15 50.48 55963.48 88888.00 2021-11-30 05:41:25.912 334 14449.15 50.45 55963.54 88888.00 2021-11-30 05:41:26.412 334 14449.13 50.45 55963.57 88888.00 2021-11-30 05:41:26.912 334 14449.18 50.46 55963.56 88888.00 2021-11-30 05:41:27.412 334 14449.22 50.43 55963.60 88888.00 2021-11-30 05:41:27.912 334 14449.22 50.55 55963.61 88888.00 2021-11-30 05:41:28.412 334 14449.20 50.61 55963.61 88888.00 2021-11-30 05:41:28.912 334 14449.18 50.70 55963.63 88888.00 2021-11-30 05:41:29.412 334 14449.18 50.65 55963.61 88888.00 2021-11-30 05:41:29.912 334 14449.16 50.57 55963.57 88888.00 2021-11-30 05:41:30.412 334 14449.16 50.54 55963.62 88888.00 2021-11-30 05:41:30.912 334 14449.23 50.63 55963.67 88888.00 2021-11-30 05:41:31.412 334 14449.25 50.66 55963.71 88888.00 2021-11-30 05:41:31.912 334 14449.23 50.64 55963.76 88888.00 2021-11-30 05:41:32.412 334 14449.17 50.74 55963.74 88888.00 2021-11-30 05:41:32.912 334 14449.16 50.80 55963.75 88888.00 2021-11-30 05:41:33.912 334 14449.13 50.71 55963.86 88888.00 2021-11-30 05:41:34.412 334 14449.13 50.72 55963.77 88888.00 2021-11-30 05:41:34.912 334 14449.10 50.84 55963.76 88888.00 2021-11-30 05:41:35.412 334 14449.09 50.88 55963.82 88888.00 2021-11-30 05:41:35.912 334 14449.09 50.83 55963.84 88888.00 2021-11-30 05:41:36.412 334 14449.08 50.79 55963.80 88888.00 2021-11-30 05:41:36.912 334 14449.07 50.83 55963.74 88888.00 2021-11-30 05:41:37.412 334 14449.05 50.79 55963.75 88888.00 2021-11-30 05:41:37.912 334 14449.05 50.74 55963.77 88888.00 2021-11-30 05:41:38.412 334 14449.06 50.80 55963.85 88888.00 2021-11-30 05:41:38.912 334 14449.01 50.89 55963.86 88888.00 2021-11-30 05:41:39.412 334 14449.02 50.89 55963.76 88888.00 2021-11-30 05:41:39.912 334 14449.02 50.89 55963.73 88888.00 2021-11-30 05:41:40.412 334 14449.05 50.89 55963.71 88888.00 2021-11-30 05:41:40.912 334 14449.00 50.89 55963.72 88888.00 2021-11-30 05:41:41.412 334 14449.02 50.92 55963.73 88888.00 2021-11-30 05:41:41.912 334 14449.06 50.88 55963.74 88888.00 2021-11-30 05:41:42.412 334 14449.05 50.88 55963.82 88888.00 2021-11-30 05:41:42.912 334 14449.01 50.83 55963.83 88888.00 2021-11-30 05:41:43.412 334 14449.01 50.86 55963.86 88888.00 2021-11-30 05:41:43.912 334 14449.00 50.89 55963.83 88888.00 2021-11-30 05:41:44.412 334 14448.96 51.00 55963.77 88888.00 2021-11-30 05:41:44.912 334 14448.96 51.00 55963.74 88888.00 2021-11-30 05:41:45.412 334 14448.99 50.97 55963.69 88888.00 2021-11-30 05:41:45.912 334 14448.97 50.95 55963.62 88888.00 2021-11-30 05:41:46.412 334 14448.98 50.94 55963.58 88888.00 2021-11-30 05:41:46.912 334 14448.92 50.95 55963.62 88888.00 2021-11-30 05:41:47.412 334 14448.93 50.96 55963.69 88888.00 2021-11-30 05:41:47.912 334 14448.92 50.98 55963.72 88888.00 2021-11-30 05:41:48.412 334 14448.89 51.00 55963.74 88888.00 2021-11-30 05:41:48.913 334 14448.87 51.00 55963.71 88888.00 2021-11-30 05:41:49.413 334 14448.89 51.03 55963.71 88888.00 2021-11-30 05:41:49.913 334 14448.89 51.11 55963.71 88888.00 2021-11-30 05:41:50.413 334 14448.89 51.08 55963.69 88888.00 2021-11-30 05:41:50.913 334 14448.90 51.09 55963.56 88888.00 2021-11-30 05:41:51.413 334 14448.88 51.00 55963.53 88888.00 2021-11-30 05:41:51.913 334 14448.89 50.99 55963.55 88888.00 2021-11-30 05:41:52.413 334 14448.87 50.94 55963.56 88888.00 2021-11-30 05:41:52.913 334 14448.87 50.97 55963.57 88888.00 2021-11-30 05:41:53.413 334 14448.87 51.04 55963.57 88888.00 2021-11-30 05:41:53.913 334 14448.85 51.08 55963.58 88888.00 2021-11-30 05:41:54.413 334 14448.87 51.06 55963.57 88888.00 2021-11-30 05:41:54.913 334 14448.87 51.05 55963.55 88888.00 2021-11-30 05:41:55.413 334 14448.87 50.95 55963.51 88888.00 2021-11-30 05:41:55.913 334 14448.86 51.03 55963.44 88888.00 2021-11-30 05:41:56.413 334 14448.83 51.09 55963.36 88888.00 2021-11-30 05:41:56.913 334 14448.85 51.00 55963.34 88888.00 2021-11-30 05:41:57.413 334 14448.86 50.95 55963.30 88888.00 2021-11-30 05:41:57.913 334 14448.87 51.04 55963.25 88888.00 2021-11-30 05:41:58.413 334 14449.00 51.01 55963.25 88888.00 2021-11-30 05:41:58.913 334 14449.07 50.94 55963.27 88888.00 2021-11-30 05:41:59.413 334 14449.04 50.96 55963.36 88888.00 2021-11-30 05:41:59.913 334 14449.08 51.03 55963.36 88888.00 2021-11-30 05:42:00.413 334 14449.14 51.06 55963.33 88888.00 2021-11-30 05:42:00.913 334 14449.13 50.95 55963.26 88888.00 2021-11-30 05:42:01.413 334 14449.11 50.98 55963.26 88888.00 2021-11-30 05:42:01.913 334 14449.14 50.96 55963.32 88888.00 2021-11-30 05:42:02.413 334 14449.14 50.92 55963.42 88888.00 2021-11-30 05:42:02.913 334 14449.14 50.97 55963.41 88888.00 2021-11-30 05:42:03.413 334 14449.15 51.03 55963.34 88888.00 2021-11-30 05:42:03.913 334 14449.22 50.99 55963.35 88888.00 2021-11-30 05:42:04.413 334 14449.22 50.98 55963.32 88888.00 2021-11-30 05:42:04.913 334 14449.23 50.98 55963.29 88888.00 2021-11-30 05:42:05.413 334 14449.19 50.99 55963.28 88888.00 2021-11-30 05:42:05.913 334 14449.24 51.06 55963.26 88888.00 2021-11-30 05:42:06.413 334 14449.29 51.01 55963.24 88888.00 2021-11-30 05:42:06.913 334 14449.30 50.97 55963.21 88888.00 2021-11-30 05:42:07.413 334 14449.26 50.98 55963.20 88888.00 2021-11-30 05:42:07.913 334 14449.25 51.00 55963.14 88888.00 2021-11-30 05:42:08.413 334 14449.28 51.05 55963.09 88888.00 2021-11-30 05:42:08.913 334 14449.27 51.03 55963.02 88888.00 2021-11-30 05:42:09.413 334 14449.26 50.95 55963.04 88888.00 2021-11-30 05:42:09.913 334 14449.27 50.84 55963.04 88888.00 2021-11-30 05:42:10.413 334 14449.32 50.82 55963.01 88888.00 2021-11-30 05:42:10.913 334 14449.36 50.88 55962.96 88888.00 2021-11-30 05:42:11.413 334 14449.36 50.83 55962.94 88888.00 2021-11-30 05:42:11.913 334 14449.34 50.84 55962.91 88888.00 2021-11-30 05:42:12.413 334 14449.35 50.80 55962.89 88888.00 2021-11-30 05:42:12.913 334 14449.36 50.81 55962.85 88888.00 2021-11-30 05:42:13.413 334 14449.38 50.81 55962.88 88888.00 2021-11-30 05:42:13.913 334 14449.38 50.77 55962.98 88888.00 2021-11-30 05:42:14.413 334 14449.39 50.79 55962.92 88888.00 2021-11-30 05:42:14.913 334 14449.44 50.83 55962.90 88888.00 2021-11-30 05:42:15.413 334 14449.46 50.83 55962.95 88888.00 2021-11-30 05:42:15.913 334 14449.48 50.83 55962.99 88888.00 2021-11-30 05:42:16.413 334 14449.47 50.83 55962.94 88888.00 2021-11-30 05:42:16.913 334 14449.47 50.91 55962.86 88888.00 2021-11-30 05:42:17.413 334 14449.48 50.88 55962.81 88888.00 2021-11-30 05:42:17.913 334 14449.50 50.90 55962.85 88888.00 2021-11-30 05:42:18.413 334 14449.48 50.88 55962.86 88888.00 2021-11-30 05:42:18.913 334 14449.53 50.87 55962.81 88888.00 2021-11-30 05:42:19.413 334 14449.51 50.90 55962.82 88888.00 2021-11-30 05:42:19.913 334 14449.53 50.84 55962.82 88888.00 2021-11-30 05:42:20.413 334 14449.55 50.84 55962.81 88888.00 2021-11-30 05:42:20.913 334 14449.57 50.81 55962.77 88888.00 2021-11-30 05:42:21.413 334 14449.57 50.75 55962.79 88888.00 2021-11-30 05:42:21.913 334 14449.57 50.74 55962.76 88888.00 2021-11-30 05:42:22.413 334 14449.57 50.75 55962.73 88888.00 2021-11-30 05:42:22.913 334 14449.59 50.83 55962.64 88888.00 2021-11-30 05:42:23.413 334 14449.62 50.80 55962.66 88888.00 2021-11-30 05:42:23.913 334 14449.63 50.80 55962.64 88888.00 2021-11-30 05:42:24.413 334 14449.63 50.82 55962.76 88888.00 2021-11-30 05:42:24.913 334 14449.60 50.80 55962.82 88888.00 2021-11-30 05:42:25.413 334 14449.61 50.77 55962.73 88888.00 2021-11-30 05:42:25.913 334 14449.64 50.72 55962.67 88888.00 2021-11-30 05:42:26.413 334 14449.67 50.74 55962.66 88888.00 2021-11-30 05:42:27.413 334 14449.65 50.88 55962.68 88888.00 2021-11-30 05:42:27.913 334 14449.65 50.90 55962.69 88888.00 2021-11-30 05:42:28.413 334 14449.65 50.92 55962.67 88888.00 2021-11-30 05:42:28.913 334 14449.64 50.96 55962.66 88888.00 2021-11-30 05:42:29.413 334 14449.63 50.94 55962.66 88888.00 2021-11-30 05:42:29.913 334 14449.63 50.88 55962.62 88888.00 2021-11-30 05:42:30.413 334 14449.69 50.89 55962.59 88888.00 2021-11-30 05:42:30.913 334 14449.67 50.90 55962.57 88888.00 2021-11-30 05:42:31.413 334 14449.66 50.92 55962.55 88888.00 2021-11-30 05:42:31.913 334 14449.70 50.89 55962.53 88888.00 2021-11-30 05:42:32.413 334 14449.69 50.89 55962.51 88888.00 2021-11-30 05:42:32.913 334 14449.67 50.99 55962.53 88888.00 2021-11-30 05:42:33.404 334 14449.66 50.96 55962.50 88888.00 2021-11-30 05:42:33.904 334 14449.71 51.00 55962.45 88888.00 2021-11-30 05:42:34.404 334 14449.69 50.88 55962.41 88888.00 2021-11-30 05:42:34.904 334 14449.67 50.82 55962.41 88888.00 2021-11-30 05:42:35.404 334 14449.66 50.90 55962.41 88888.00 2021-11-30 05:42:35.904 334 14449.69 50.84 55962.44 88888.00 2021-11-30 05:42:36.404 334 14449.67 50.81 55962.43 88888.00 2021-11-30 05:42:37.404 334 14449.67 50.87 55962.31 88888.00 2021-11-30 05:42:37.904 334 14449.65 50.91 55962.35 88888.00 2021-11-30 05:42:38.404 334 14449.62 50.95 55962.36 88888.00 2021-11-30 05:42:38.904 334 14449.65 50.95 55962.31 88888.00 2021-11-30 05:42:39.404 334 14449.62 50.91 55962.19 88888.00 2021-11-30 05:42:39.904 334 14449.65 50.95 55962.16 88888.00 2021-11-30 05:42:40.404 334 14449.61 50.98 55962.21 88888.00 2021-11-30 05:42:40.904 334 14449.62 50.98 55962.25 88888.00 2021-11-30 05:42:41.404 334 14449.61 50.95 55962.22 88888.00 2021-11-30 05:42:41.904 334 14449.59 50.95 55962.14 88888.00 2021-11-30 05:42:42.404 334 14449.55 50.96 55962.05 88888.00 2021-11-30 05:42:42.904 334 14449.57 51.01 55962.06 88888.00 2021-11-30 05:42:43.404 334 14449.60 51.04 55962.07 88888.00 2021-11-30 05:42:43.904 334 14449.56 50.99 55962.01 88888.00 2021-11-30 05:42:44.404 334 14449.56 51.00 55961.97 88888.00 2021-11-30 05:42:44.904 334 14449.56 51.03 55961.99 88888.00 2021-11-30 05:42:45.404 334 14449.54 50.98 55962.01 88888.00 2021-11-30 05:42:45.904 334 14449.52 50.94 55961.98 88888.00 2021-11-30 05:42:46.404 334 14449.54 50.99 55961.91 88888.00 2021-11-30 05:42:46.904 334 14449.52 51.01 55961.88 88888.00 2021-11-30 05:42:47.404 334 14449.51 51.07 55961.86 88888.00 2021-11-30 05:42:47.904 334 14449.48 50.96 55961.89 88888.00 2021-11-30 05:42:48.404 334 14449.48 50.99 55961.91 88888.00 2021-11-30 05:42:48.904 334 14449.50 50.99 55961.85 88888.00 2021-11-30 05:42:49.404 334 14449.47 51.00 55961.80 88888.00 2021-11-30 05:42:49.904 334 14449.45 51.08 55961.82 88888.00 2021-11-30 05:42:50.404 334 14449.42 51.04 55961.89 88888.00 2021-11-30 05:42:50.904 334 14449.42 50.99 55961.80 88888.00 2021-11-30 05:42:51.404 334 14449.39 50.98 55961.80 88888.00 2021-11-30 05:42:51.904 334 14449.41 50.97 55961.85 88888.00 2021-11-30 05:42:52.404 334 14449.44 51.00 55961.87 88888.00 2021-11-30 05:42:52.904 334 14449.44 51.03 55961.80 88888.00 2021-11-30 05:42:53.404 334 14449.47 51.07 55961.71 88888.00 2021-11-30 05:42:53.904 334 14449.45 51.03 55961.70 88888.00 2021-11-30 05:42:54.404 334 14449.41 50.99 55961.74 88888.00 2021-11-30 05:42:54.904 334 14449.44 51.00 55961.71 88888.00 2021-11-30 05:42:55.404 334 14449.43 50.94 55961.67 88888.00 2021-11-30 05:42:55.904 334 14449.43 50.95 55961.59 88888.00 2021-11-30 05:42:56.404 334 14449.39 50.92 55961.63 88888.00 2021-11-30 05:42:56.904 334 14449.39 50.90 55961.66 88888.00 2021-11-30 05:42:57.404 334 14449.38 50.98 55961.65 88888.00 2021-11-30 05:42:57.904 334 14449.37 51.03 55961.61 88888.00 2021-11-30 05:42:58.404 334 14449.39 51.01 55961.61 88888.00 2021-11-30 05:42:58.904 334 14449.36 51.04 55961.64 88888.00 2021-11-30 05:42:59.404 334 14449.35 50.97 55961.64 88888.00 2021-11-30 05:42:59.904 334 14449.37 51.01 55961.57 88888.00 2021-11-30 05:43:00.404 334 14449.34 51.01 55961.57 88888.00 2021-11-30 05:43:00.904 334 14449.34 51.05 55961.56 88888.00 2021-11-30 05:43:01.404 334 14449.35 51.06 55961.56 88888.00 2021-11-30 05:43:01.904 334 14449.36 51.13 55961.50 88888.00 2021-11-30 05:43:02.404 334 14449.35 51.09 55961.54 88888.00 2021-11-30 05:43:02.904 334 14449.35 51.07 55961.57 88888.00 2021-11-30 05:43:03.404 334 14449.34 51.00 55961.56 88888.00 2021-11-30 05:43:03.904 334 14449.32 51.04 55961.52 88888.00 2021-11-30 05:43:04.404 334 14449.32 51.01 55961.56 88888.00 2021-11-30 05:43:04.904 334 14449.30 51.06 55961.57 88888.00 2021-11-30 05:43:05.404 334 14449.32 51.11 55961.50 88888.00 2021-11-30 05:43:05.904 334 14449.30 51.08 55961.42 88888.00 2021-11-30 05:43:06.404 334 14449.34 51.09 55961.44 88888.00 2021-11-30 05:43:06.904 334 14449.30 51.08 55961.48 88888.00 2021-11-30 05:43:07.404 334 14449.28 51.06 55961.54 88888.00 2021-11-30 05:43:07.904 334 14449.26 51.12 55961.48 88888.00 2021-11-30 05:43:08.404 334 14449.26 51.17 55961.47 88888.00 2021-11-30 05:43:08.904 334 14449.26 51.18 55961.50 88888.00 2021-11-30 05:43:09.404 334 14449.24 51.26 55961.48 88888.00 2021-11-30 05:43:09.904 334 14449.26 51.26 55961.42 88888.00 2021-11-30 05:43:10.404 334 14449.23 51.17 55961.41 88888.00 2021-11-30 05:43:10.904 334 14449.23 51.20 55961.41 88888.00 2021-11-30 05:43:11.404 334 14449.22 51.16 55961.39 88888.00 2021-11-30 05:43:11.904 334 14449.23 51.16 55961.36 88888.00 2021-11-30 05:43:12.404 334 14449.19 51.15 55961.36 88888.00 2021-11-30 05:43:12.904 334 14449.17 51.15 55961.45 88888.00 2021-11-30 05:43:13.404 334 14449.17 51.15 55961.49 88888.00 2021-11-30 05:43:13.904 334 14449.14 51.14 55961.51 88888.00 2021-11-30 05:43:14.404 334 14449.15 51.18 55961.50 88888.00 2021-11-30 05:43:14.904 334 14449.13 51.17 55961.48 88888.00 2021-11-30 05:43:15.404 334 14449.10 51.20 55961.48 88888.00 2021-11-30 05:43:15.904 334 14449.11 51.18 55961.49 88888.00 2021-11-30 05:43:16.404 334 14449.14 51.21 55961.48 88888.00 2021-11-30 05:43:16.904 334 14449.09 51.22 55961.47 88888.00 2021-11-30 05:43:17.404 334 14449.08 51.24 55961.44 88888.00 2021-11-30 05:43:17.904 334 14449.10 51.23 55961.45 88888.00 2021-11-30 05:43:19.404 334 14449.02 51.18 55961.40 88888.00 2021-11-30 05:43:19.904 334 14449.01 51.18 55961.45 88888.00 2021-11-30 05:43:20.404 334 14449.02 51.18 55961.54 88888.00 2021-11-30 05:43:20.904 334 14449.05 51.21 55961.58 88888.00 2021-11-30 05:43:21.404 334 14449.01 51.18 55961.59 88888.00 2021-11-30 05:43:21.904 334 14449.04 51.16 55961.63 88888.00 2021-11-30 05:43:22.404 334 14449.00 51.29 55961.66 88888.00 2021-11-30 05:43:22.904 334 14448.96 51.31 55961.63 88888.00 2021-11-30 05:43:23.404 334 14448.99 51.33 55961.52 88888.00 2021-11-30 05:43:23.904 334 14448.98 51.33 55961.55 88888.00 2021-11-30 05:43:24.405 334 14448.96 51.31 55961.54 88888.00 2021-11-30 05:43:24.905 334 14448.95 51.30 55961.57 88888.00 2021-11-30 05:43:25.405 334 14448.96 51.26 55961.55 88888.00 2021-11-30 05:43:25.905 334 14448.93 51.24 55961.52 88888.00 2021-11-30 05:43:26.405 334 14448.92 51.26 55961.50 88888.00 2021-11-30 05:43:26.905 334 14448.88 51.28 55961.55 88888.00 2021-11-30 05:43:27.405 334 14448.89 51.34 55961.52 88888.00 2021-11-30 05:43:27.905 334 14448.87 51.26 55961.51 88888.00 2021-11-30 05:43:28.905 334 14448.86 51.33 55961.44 88888.00 2021-11-30 05:43:29.405 334 14448.80 51.37 55961.49 88888.00 2021-11-30 05:43:29.905 334 14448.81 51.34 55961.48 88888.00 2021-11-30 05:43:30.405 334 14448.80 51.31 55961.50 88888.00 2021-11-30 05:43:30.905 334 14448.79 51.33 55961.49 88888.00 2021-11-30 05:43:31.405 334 14448.76 51.40 55961.47 88888.00 2021-11-30 05:43:31.905 334 14448.74 51.40 55961.49 88888.00 2021-11-30 05:43:32.405 334 14448.72 51.43 55961.50 88888.00 2021-11-30 05:43:32.905 334 14448.72 51.43 55961.56 88888.00 2021-11-30 05:43:33.405 334 14448.72 51.47 55961.56 88888.00 2021-11-30 05:43:33.905 334 14448.68 51.43 55961.54 88888.00 2021-11-30 05:43:34.405 334 14448.68 51.43 55961.52 88888.00 2021-11-30 05:43:34.905 334 14448.63 51.45 55961.59 88888.00 2021-11-30 05:43:35.405 334 14448.63 51.57 55961.59 88888.00 2021-11-30 05:43:35.905 334 14448.61 51.60 55961.60 88888.00 2021-11-30 05:43:36.405 334 14448.54 51.51 55961.61 88888.00 2021-11-30 05:43:36.905 334 14448.51 51.46 55961.68 88888.00 2021-11-30 05:43:37.405 334 14448.54 51.42 55961.65 88888.00 2021-11-30 05:43:37.905 334 14448.55 51.43 55961.57 88888.00 2021-11-30 05:43:38.905 334 14448.50 51.58 55961.64 88888.00 2021-11-30 05:43:39.405 334 14448.45 51.58 55961.66 88888.00 2021-11-30 05:43:39.905 334 14448.41 51.60 55961.65 88888.00 2021-11-30 05:43:40.405 334 14448.40 51.70 55961.71 88888.00 2021-11-30 05:43:40.905 334 14448.40 51.74 55961.76 88888.00 2021-11-30 05:43:41.405 334 14448.42 51.64 55961.73 88888.00 2021-11-30 05:43:41.905 334 14448.41 51.74 55961.64 88888.00 2021-11-30 05:43:42.405 334 14448.36 51.72 55961.56 88888.00 2021-11-30 05:43:42.905 334 14448.36 51.74 55961.56 88888.00 2021-11-30 05:43:43.405 334 14448.34 51.73 55961.54 88888.00 2021-11-30 05:43:43.905 334 14448.33 51.71 55961.52 88888.00 2021-11-30 05:43:44.405 334 14448.28 51.82 55961.56 88888.00 2021-11-30 05:43:44.905 334 14448.32 51.79 55961.58 88888.00 2021-11-30 05:43:45.405 334 14448.33 51.67 55961.66 88888.00 2021-11-30 05:43:45.905 334 14448.33 51.76 55961.66 88888.00 2021-11-30 05:43:46.405 334 14448.31 51.74 55961.59 88888.00 2021-11-30 05:43:46.905 334 14448.27 51.67 55961.51 88888.00 2021-11-30 05:43:47.405 334 14448.23 51.71 55961.50 88888.00 2021-11-30 05:43:47.905 334 14448.24 51.71 55961.47 88888.00 2021-11-30 05:43:48.405 334 14448.24 51.60 55961.40 88888.00 2021-11-30 05:43:48.905 334 14448.25 51.60 55961.46 88888.00 2021-11-30 05:43:49.405 334 14448.24 51.64 55961.50 88888.00 2021-11-30 05:43:49.905 334 14448.21 51.73 55961.47 88888.00 2021-11-30 05:43:50.405 334 14448.21 51.80 55961.47 88888.00 2021-11-30 05:43:50.905 334 14448.22 51.80 55961.38 88888.00 2021-11-30 05:43:51.405 334 14448.21 51.76 55961.30 88888.00 2021-11-30 05:43:51.905 334 14448.22 51.77 55961.28 88888.00 2021-11-30 05:43:52.405 334 14448.20 51.72 55961.28 88888.00 2021-11-30 05:43:52.905 334 14448.18 51.72 55961.27 88888.00 2021-11-30 05:43:53.405 334 14448.24 51.75 55961.29 88888.00 2021-11-30 05:43:53.905 334 14448.23 51.72 55961.26 88888.00 2021-11-30 05:43:54.405 334 14448.21 51.71 55961.24 88888.00 2021-11-30 05:43:54.905 334 14448.23 51.77 55961.20 88888.00 2021-11-30 05:43:55.405 334 14448.20 51.80 55961.14 88888.00 2021-11-30 05:43:55.905 334 14448.20 51.75 55961.12 88888.00 2021-11-30 05:43:56.905 334 14448.25 51.81 55961.16 88888.00 2021-11-30 05:43:57.405 334 14448.26 51.89 55961.11 88888.00 2021-11-30 05:43:57.905 334 14448.27 51.85 55961.01 88888.00 2021-11-30 05:43:58.405 334 14448.32 51.79 55960.93 88888.00 2021-11-30 05:43:58.905 334 14448.28 51.82 55960.90 88888.00 2021-11-30 05:43:59.405 334 14448.32 51.90 55960.93 88888.00 2021-11-30 05:43:59.905 334 14448.35 51.91 55960.95 88888.00 2021-11-30 05:44:00.405 334 14448.34 51.87 55960.91 88888.00 2021-11-30 05:44:00.905 334 14448.35 51.87 55960.89 88888.00 2021-11-30 05:44:01.405 334 14448.37 51.84 55960.80 88888.00 2021-11-30 05:44:01.905 334 14448.33 51.85 55960.74 88888.00 2021-11-30 05:44:02.405 334 14448.37 51.89 55960.80 88888.00 2021-11-30 05:44:02.905 334 14448.40 51.87 55960.80 88888.00 2021-11-30 05:44:03.405 334 14448.39 51.84 55960.75 88888.00 2021-11-30 05:44:03.905 334 14448.36 51.82 55960.74 88888.00 2021-11-30 05:44:04.405 334 14448.36 51.82 55960.75 88888.00 2021-11-30 05:44:04.905 334 14448.39 51.81 55960.74 88888.00 2021-11-30 05:44:05.405 334 14448.40 51.84 55960.68 88888.00 2021-11-30 05:44:05.905 334 14448.41 51.89 55960.65 88888.00 2021-11-30 05:44:06.405 334 14448.43 51.85 55960.72 88888.00 2021-11-30 05:44:06.905 334 14448.43 51.82 55960.72 88888.00 2021-11-30 05:44:07.405 334 14448.44 51.90 55960.66 88888.00 2021-11-30 05:44:07.905 334 14448.44 51.90 55960.61 88888.00 2021-11-30 05:44:08.405 334 14448.45 51.87 55960.61 88888.00 2021-11-30 05:44:08.905 334 14448.50 51.82 55960.64 88888.00 2021-11-30 05:44:09.405 334 14448.46 51.75 55960.58 88888.00 2021-11-30 05:44:09.905 334 14448.50 51.81 55960.47 88888.00 2021-11-30 05:44:10.405 334 14448.54 51.88 55960.46 88888.00 2021-11-30 05:44:10.905 334 14448.53 51.89 55960.48 88888.00 2021-11-30 05:44:11.405 334 14448.52 51.89 55960.47 88888.00 2021-11-30 05:44:11.906 334 14448.53 51.88 55960.39 88888.00 2021-11-30 05:44:12.406 334 14448.58 51.84 55960.30 88888.00 2021-11-30 05:44:12.906 334 14448.57 51.77 55960.25 88888.00 2021-11-30 05:44:13.406 334 14448.59 51.81 55960.32 88888.00 2021-11-30 05:44:13.906 334 14448.63 51.83 55960.33 88888.00 2021-11-30 05:44:14.406 334 14448.68 51.81 55960.23 88888.00 2021-11-30 05:44:14.906 334 14448.69 51.84 55960.18 88888.00 2021-11-30 05:44:15.406 334 14448.71 51.83 55960.18 88888.00 2021-11-30 05:44:15.906 334 14448.71 51.77 55960.21 88888.00 2021-11-30 05:44:16.406 334 14448.68 51.76 55960.26 88888.00 2021-11-30 05:44:16.906 334 14448.67 51.79 55960.25 88888.00 2021-11-30 05:44:17.406 334 14448.68 51.79 55960.15 88888.00 2021-11-30 05:44:17.906 334 14448.67 51.83 55960.11 88888.00 2021-11-30 05:44:18.406 334 14448.69 51.82 55960.10 88888.00 2021-11-30 05:44:18.906 334 14448.70 51.79 55960.05 88888.00 2021-11-30 05:44:19.406 334 14448.72 51.77 55960.06 88888.00 2021-11-30 05:44:19.906 334 14448.74 51.76 55960.11 88888.00 2021-11-30 05:44:20.406 334 14448.72 51.74 55960.09 88888.00 2021-11-30 05:44:20.906 334 14448.72 51.68 55960.09 88888.00 2021-11-30 05:44:21.406 334 14448.71 51.62 55960.05 88888.00 2021-11-30 05:44:21.906 334 14448.76 51.64 55960.04 88888.00 2021-11-30 05:44:22.406 334 14448.76 51.67 55960.06 88888.00 2021-11-30 05:44:22.906 334 14448.76 51.72 55960.05 88888.00 2021-11-30 05:44:23.406 334 14448.79 51.75 55960.02 88888.00 2021-11-30 05:44:23.906 334 14448.78 51.72 55959.98 88888.00 2021-11-30 05:44:24.406 334 14448.80 51.70 55959.93 88888.00 2021-11-30 05:44:24.906 334 14448.80 51.75 55959.97 88888.00 2021-11-30 05:44:25.406 334 14448.79 51.75 55959.93 88888.00 2021-11-30 05:44:25.906 334 14448.80 51.68 55959.98 88888.00 2021-11-30 05:44:26.406 334 14448.81 51.64 55960.06 88888.00 2021-11-30 05:44:26.906 334 14448.81 51.64 55960.02 88888.00 2021-11-30 05:44:27.406 334 14448.81 51.64 55960.02 88888.00 2021-11-30 05:44:27.906 334 14448.80 51.66 55960.05 88888.00 2021-11-30 05:44:28.406 334 14448.82 51.66 55960.04 88888.00 2021-11-30 05:44:28.906 334 14448.82 51.60 55960.06 88888.00 2021-11-30 05:44:29.406 334 14448.81 51.60 55960.01 88888.00 2021-11-30 05:44:29.906 334 14448.81 51.55 55960.05 88888.00 2021-11-30 05:44:30.406 334 14448.82 51.62 55960.02 88888.00 2021-11-30 05:44:30.906 334 14448.82 51.62 55960.00 88888.00 2021-11-30 05:44:31.406 334 14448.85 51.57 55960.04 88888.00 2021-11-30 05:44:31.906 334 14448.83 51.60 55960.02 88888.00 2021-11-30 05:44:32.406 334 14448.88 51.64 55960.01 88888.00 2021-11-30 05:44:32.906 334 14448.87 51.71 55960.02 88888.00 2021-11-30 05:44:33.406 334 14448.85 51.68 55959.99 88888.00 2021-11-30 05:44:33.906 334 14448.85 51.70 55960.04 88888.00 2021-11-30 05:44:34.406 334 14448.83 51.68 55960.04 88888.00 2021-11-30 05:44:34.906 334 14448.79 51.64 55960.07 88888.00 2021-11-30 05:44:35.406 334 14448.77 51.63 55960.10 88888.00 2021-11-30 05:44:35.906 334 14448.74 51.68 55960.14 88888.00 2021-11-30 05:44:36.406 334 14448.74 51.68 55960.20 88888.00 2021-11-30 05:44:36.906 334 14448.77 51.57 55960.24 88888.00 2021-11-30 05:44:37.406 334 14448.76 51.58 55960.23 88888.00 2021-11-30 05:44:37.906 334 14448.85 51.64 55960.23 88888.00 2021-11-30 05:44:38.406 334 14448.86 51.62 55960.28 88888.00 2021-11-30 05:44:38.906 334 14448.88 51.65 55960.25 88888.00 2021-11-30 05:44:39.406 334 14448.92 51.68 55960.25 88888.00 2021-11-30 05:44:39.906 334 14448.92 51.64 55960.27 88888.00 2021-11-30 05:44:40.406 334 14448.92 51.60 55960.23 88888.00 2021-11-30 05:44:40.906 334 14448.91 51.65 55960.28 88888.00 2021-11-30 05:44:41.406 334 14448.93 51.65 55960.36 88888.00 2021-11-30 05:44:41.906 334 14448.91 51.65 55960.42 88888.00 2021-11-30 05:44:42.406 334 14448.92 51.63 55960.48 88888.00 2021-11-30 05:44:42.906 334 14448.89 51.59 55960.51 88888.00 2021-11-30 05:44:43.406 334 14448.91 51.63 55960.45 88888.00 2021-11-30 05:44:43.906 334 14448.95 51.67 55960.49 88888.00 2021-11-30 05:44:44.406 334 14448.97 51.58 55960.54 88888.00 2021-11-30 05:44:44.906 334 14448.96 51.62 55960.58 88888.00 2021-11-30 05:44:45.406 334 14448.95 51.66 55960.65 88888.00 2021-11-30 05:44:45.906 334 14448.96 51.77 55960.70 88888.00 2021-11-30 05:44:46.406 334 14448.95 51.75 55960.68 88888.00 2021-11-30 05:44:46.906 334 14448.95 51.80 55960.70 88888.00 2021-11-30 05:44:47.406 334 14448.95 51.79 55960.71 88888.00 2021-11-30 05:44:47.906 334 14448.95 51.79 55960.74 88888.00 2021-11-30 05:44:48.406 334 14448.93 51.81 55960.75 88888.00 2021-11-30 05:44:48.906 334 14448.87 51.81 55960.82 88888.00 2021-11-30 05:44:49.406 334 14448.89 51.77 55960.83 88888.00 2021-11-30 05:44:50.406 334 14448.99 51.82 55960.88 88888.00 2021-11-30 05:44:50.906 334 14448.98 51.83 55960.91 88888.00 2021-11-30 05:44:51.406 334 14449.02 51.87 55960.88 88888.00 2021-11-30 05:44:51.906 334 14449.02 51.89 55960.89 88888.00 2021-11-30 05:44:52.406 334 14449.00 51.80 55960.96 88888.00 2021-11-30 05:44:52.906 334 14449.01 51.79 55961.04 88888.00 2021-11-30 05:44:53.406 334 14449.06 51.75 55961.05 88888.00 2021-11-30 05:44:53.906 334 14449.07 51.79 55961.10 88888.00 2021-11-30 05:44:54.406 334 14449.07 51.84 55961.09 88888.00 2021-11-30 05:44:54.906 334 14449.09 51.84 55961.07 88888.00 2021-11-30 05:44:55.407 334 14449.14 51.93 55961.09 88888.00 2021-11-30 05:44:55.907 334 14449.16 51.96 55961.21 88888.00 2021-11-30 05:44:56.407 334 14449.16 51.96 55961.26 88888.00 2021-11-30 05:44:56.907 334 14449.14 51.96 55961.29 88888.00 2021-11-30 05:44:57.407 334 14449.15 52.02 55961.32 88888.00 2021-11-30 05:44:57.907 334 14449.19 52.13 55961.38 88888.00 2021-11-30 05:44:58.407 334 14449.24 52.11 55961.38 88888.00 2021-11-30 05:44:58.907 334 14449.25 52.14 55961.39 88888.00 2021-11-30 05:44:59.407 334 14449.23 52.19 55961.51 88888.00 2021-11-30 05:45:00.407 334 14449.34 52.24 55961.57 88888.00 2021-11-30 05:45:00.907 334 14449.35 52.19 55961.66 88888.00 2021-11-30 05:45:01.407 334 14449.35 52.22 55961.77 88888.00 2021-11-30 05:45:01.907 334 14449.35 52.25 55961.76 88888.00 2021-11-30 05:45:02.407 334 14449.35 52.27 55961.76 88888.00 2021-11-30 05:45:02.907 334 14449.35 52.26 55961.84 88888.00 2021-11-30 05:45:03.407 334 14449.36 52.30 55961.91 88888.00 2021-11-30 05:45:03.907 334 14449.38 52.36 55961.95 88888.00 2021-11-30 05:45:04.407 334 14449.42 52.41 55962.04 88888.00 2021-11-30 05:45:04.907 334 14449.47 52.42 55962.10 88888.00 2021-11-30 05:45:05.407 334 14449.46 52.52 55962.11 88888.00 2021-11-30 05:45:05.907 334 14449.42 52.53 55962.10 88888.00 2021-11-30 05:45:06.407 334 14449.43 52.55 55962.14 88888.00 2021-11-30 05:45:06.907 334 14449.42 52.60 55962.25 88888.00 2021-11-30 05:45:07.407 334 14449.46 52.65 55962.31 88888.00 2021-11-30 05:45:07.907 334 14449.57 52.73 55962.31 88888.00 2021-11-30 05:45:08.407 334 14449.59 52.65 55962.31 88888.00 2021-11-30 05:45:08.907 334 14449.63 52.64 55962.31 88888.00 2021-11-30 05:45:09.407 334 14449.66 52.65 55962.38 88888.00 2021-11-30 05:45:10.407 334 14449.60 52.78 55962.57 88888.00 2021-11-30 05:45:10.907 334 14449.60 52.75 55962.57 88888.00 2021-11-30 05:45:11.407 334 14449.63 52.74 55962.59 88888.00 2021-11-30 05:45:11.907 334 14449.64 52.76 55962.55 88888.00 2021-11-30 05:45:12.407 334 14449.62 52.72 55962.59 88888.00 2021-11-30 05:45:12.907 334 14449.67 52.69 55962.70 88888.00 2021-11-30 05:45:13.407 334 14449.71 52.68 55962.73 88888.00 2021-11-30 05:45:13.907 334 14449.71 52.66 55962.78 88888.00 2021-11-30 05:45:14.407 334 14449.73 52.68 55962.74 88888.00 2021-11-30 05:45:14.907 334 14449.75 52.72 55962.80 88888.00 2021-11-30 05:45:15.407 334 14449.75 52.75 55962.82 88888.00 2021-11-30 05:45:15.907 334 14449.75 52.78 55962.89 88888.00 2021-11-30 05:45:16.407 334 14449.80 52.81 55962.97 88888.00 2021-11-30 05:45:16.907 334 14449.83 52.76 55963.06 88888.00 2021-11-30 05:45:17.407 334 14449.88 52.76 55963.13 88888.00 2021-11-30 05:45:17.907 334 14449.88 52.81 55963.19 88888.00 2021-11-30 05:45:18.407 334 14449.89 52.84 55963.27 88888.00 2021-11-30 05:45:18.907 334 14449.92 52.91 55963.27 88888.00 2021-11-30 05:45:19.407 334 14449.93 52.89 55963.28 88888.00 2021-11-30 05:45:19.907 334 14449.95 52.86 55963.30 88888.00 2021-11-30 05:45:20.407 334 14449.98 52.89 55963.37 88888.00 2021-11-30 05:45:20.907 334 14450.02 52.99 55963.45 88888.00 2021-11-30 05:45:21.407 334 14450.06 52.93 55963.51 88888.00 2021-11-30 05:45:21.907 334 14450.09 52.94 55963.56 88888.00 2021-11-30 05:45:22.407 334 14450.09 52.90 55963.70 88888.00 2021-11-30 05:45:22.907 334 14450.13 52.95 55963.82 88888.00 2021-11-30 05:45:23.407 334 14450.18 53.04 55963.88 88888.00 2021-11-30 05:45:23.907 334 14450.19 53.07 55963.91 88888.00 2021-11-30 05:45:24.407 334 14450.21 53.09 55963.94 88888.00 2021-11-30 05:45:24.907 334 14450.25 53.09 55963.96 88888.00 2021-11-30 05:45:25.407 334 14450.27 53.11 55964.00 88888.00 2021-11-30 05:45:25.907 334 14450.32 53.19 55964.09 88888.00 2021-11-30 05:45:26.407 334 14450.36 53.24 55964.16 88888.00 2021-11-30 05:45:26.907 334 14450.37 53.27 55964.23 88888.00 2021-11-30 05:45:27.407 334 14450.36 53.29 55964.31 88888.00 2021-11-30 05:45:27.907 334 14450.36 53.28 55964.36 88888.00 2021-11-30 05:45:28.407 334 14450.40 53.27 55964.42 88888.00 2021-11-30 05:45:28.907 334 14450.44 53.32 55964.46 88888.00 2021-11-30 05:45:29.407 334 14450.49 53.42 55964.45 88888.00 2021-11-30 05:45:29.907 334 14450.48 53.38 55964.49 88888.00 2021-11-30 05:45:30.407 334 14450.52 53.31 55964.54 88888.00 2021-11-30 05:45:30.907 334 14450.56 53.31 55964.59 88888.00 2021-11-30 05:45:31.407 334 14450.56 53.41 55964.66 88888.00 2021-11-30 05:45:31.907 334 14450.58 53.45 55964.68 88888.00 2021-11-30 05:45:32.407 334 14450.63 53.41 55964.70 88888.00 2021-11-30 05:45:32.907 334 14450.68 53.41 55964.78 88888.00 2021-11-30 05:45:33.407 334 14450.68 53.48 55964.84 88888.00 2021-11-30 05:45:33.907 334 14450.73 53.43 55964.89 88888.00 2021-11-30 05:45:34.407 334 14450.81 53.46 55964.89 88888.00 2021-11-30 05:45:34.907 334 14450.84 53.50 55964.95 88888.00 2021-11-30 05:45:35.407 334 14450.89 53.45 55965.04 88888.00 2021-11-30 05:45:35.907 334 14450.92 53.43 55965.05 88888.00 2021-11-30 05:45:36.407 334 14450.94 53.49 55965.14 88888.00 2021-11-30 05:45:36.907 334 14450.96 53.50 55965.22 88888.00 2021-11-30 05:45:37.407 334 14450.96 53.54 55965.24 88888.00 2021-11-30 05:45:37.907 334 14450.95 53.55 55965.25 88888.00 2021-11-30 05:45:38.407 334 14450.93 53.55 55965.30 88888.00 2021-11-30 05:45:38.907 334 14450.93 53.60 55965.36 88888.00 2021-11-30 05:45:39.407 334 14450.96 53.61 55965.40 88888.00 2021-11-30 05:45:39.907 334 14450.99 53.61 55965.42 88888.00 2021-11-30 05:45:40.407 334 14450.97 53.62 55965.48 88888.00 2021-11-30 05:45:40.907 334 14450.99 53.63 55965.50 88888.00 2021-11-30 05:45:41.907 334 14451.01 53.65 55965.58 88888.00 2021-11-30 05:45:42.407 334 14451.03 53.68 55965.59 88888.00 2021-11-30 05:45:42.907 334 14451.05 53.74 55965.63 88888.00 2021-11-30 05:45:43.407 334 14451.13 53.78 55965.68 88888.00 2021-11-30 05:45:43.907 334 14451.15 53.77 55965.71 88888.00 2021-11-30 05:45:44.407 334 14451.18 53.79 55965.74 88888.00 2021-11-30 05:45:44.907 334 14451.20 53.74 55965.72 88888.00 2021-11-30 05:45:45.407 334 14451.20 53.71 55965.68 88888.00 2021-11-30 05:45:45.907 334 14451.19 53.80 55965.73 88888.00 2021-11-30 05:45:46.407 334 14451.17 53.84 55965.77 88888.00 2021-11-30 05:45:46.908 334 14451.14 53.75 55965.78 88888.00 2021-11-30 05:45:47.408 334 14451.17 53.72 55965.79 88888.00 2021-11-30 05:45:47.908 334 14451.19 53.75 55965.81 88888.00 2021-11-30 05:45:48.408 334 14451.22 53.74 55965.81 88888.00 2021-11-30 05:45:48.908 334 14451.22 53.76 55965.83 88888.00 2021-11-30 05:45:49.408 334 14451.23 53.74 55965.94 88888.00 2021-11-30 05:45:49.908 334 14451.27 53.69 55966.04 88888.00 2021-11-30 05:45:50.408 334 14451.27 53.69 55966.08 88888.00 2021-11-30 05:45:50.908 334 14451.24 53.84 55966.00 88888.00 2021-11-30 05:45:51.408 334 14451.20 53.87 55965.88 88888.00 2021-11-30 05:45:51.908 334 14451.18 53.84 55965.92 88888.00 2021-11-30 05:45:52.408 334 14451.18 53.88 55965.97 88888.00 2021-11-30 05:45:52.908 334 14451.27 53.84 55965.90 88888.00 2021-11-30 05:45:53.408 334 14451.33 53.89 55965.80 88888.00 2021-11-30 05:45:53.908 334 14451.30 53.89 55965.86 88888.00 2021-11-30 05:45:54.408 334 14451.28 53.88 55965.89 88888.00 2021-11-30 05:45:54.908 334 14451.29 53.87 55965.90 88888.00 2021-11-30 05:45:55.408 334 14451.32 53.83 55965.94 88888.00 2021-11-30 05:45:55.908 334 14451.33 53.82 55965.94 88888.00 2021-11-30 05:45:56.408 334 14451.31 53.84 55965.88 88888.00 2021-11-30 05:45:56.908 334 14451.31 53.85 55965.78 88888.00 2021-11-30 05:45:57.408 334 14451.34 53.78 55965.74 88888.00 2021-11-30 05:45:57.908 334 14451.33 53.79 55965.71 88888.00 2021-11-30 05:45:58.408 334 14451.32 53.83 55965.70 88888.00 2021-11-30 05:45:58.908 334 14451.31 53.80 55965.68 88888.00 2021-11-30 05:45:59.408 334 14451.32 53.80 55965.63 88888.00 2021-11-30 05:45:59.908 334 14451.29 53.79 55965.54 88888.00 2021-11-30 05:46:00.408 334 14451.29 53.82 55965.52 88888.00 2021-11-30 05:46:00.908 334 14451.29 53.75 55965.53 88888.00 2021-11-30 05:46:01.908 334 14451.31 53.71 55965.42 88888.00 2021-11-30 05:46:02.408 334 14451.31 53.70 55965.36 88888.00 2021-11-30 05:46:02.908 334 14451.27 53.71 55965.33 88888.00 2021-11-30 05:46:03.408 334 14451.20 53.68 55965.34 88888.00 2021-11-30 05:46:03.908 334 14451.19 53.70 55965.33 88888.00 2021-11-30 05:46:04.408 334 14451.18 53.79 55965.25 88888.00 2021-11-30 05:46:04.908 334 14451.19 53.80 55965.19 88888.00 2021-11-30 05:46:05.408 334 14451.18 53.74 55965.17 88888.00 2021-11-30 05:46:05.908 334 14451.23 53.75 55965.12 88888.00 2021-11-30 05:46:06.408 334 14451.23 53.69 55965.12 88888.00 2021-11-30 05:46:06.908 334 14451.21 53.67 55965.07 88888.00 2021-11-30 05:46:07.408 334 14451.20 53.61 55964.99 88888.00 2021-11-30 05:46:07.908 334 14451.22 53.57 55964.95 88888.00 2021-11-30 05:46:08.408 334 14451.21 53.53 55964.86 88888.00 2021-11-30 05:46:08.908 334 14451.21 53.54 55964.78 88888.00 2021-11-30 05:46:09.408 334 14451.23 53.62 55964.76 88888.00 2021-11-30 05:46:09.908 334 14451.22 53.60 55964.75 88888.00 2021-11-30 05:46:10.408 334 14451.28 53.57 55964.75 88888.00 2021-11-30 05:46:10.908 334 14451.27 53.57 55964.69 88888.00 2021-11-30 05:46:11.408 334 14451.24 53.58 55964.68 88888.00 2021-11-30 05:46:11.908 334 14451.23 53.54 55964.63 88888.00 2021-11-30 05:46:12.408 334 14451.30 53.57 55964.49 88888.00 2021-11-30 05:46:12.908 334 14451.28 53.54 55964.38 88888.00 2021-11-30 05:46:13.408 334 14451.30 53.55 55964.29 88888.00 2021-11-30 05:46:13.908 334 14451.26 53.49 55964.23 88888.00 2021-11-30 05:46:14.408 334 14451.22 53.41 55964.19 88888.00 2021-11-30 05:46:14.908 334 14451.23 53.43 55964.17 88888.00 2021-11-30 05:46:15.408 334 14451.24 53.45 55964.16 88888.00 2021-11-30 05:46:15.908 334 14451.23 53.43 55964.07 88888.00 2021-11-30 05:46:16.408 334 14451.22 53.36 55963.89 88888.00 2021-11-30 05:46:16.908 334 14451.27 53.34 55963.81 88888.00 2021-11-30 05:46:17.408 334 14451.30 53.31 55963.77 88888.00 2021-11-30 05:46:17.908 334 14451.30 53.29 55963.76 88888.00 2021-11-30 05:46:18.408 334 14451.30 53.20 55963.66 88888.00 2021-11-30 05:46:18.908 334 14451.34 53.23 55963.54 88888.00 2021-11-30 05:46:19.908 334 14451.34 53.18 55963.47 88888.00 2021-11-30 05:46:20.408 334 14451.38 53.20 55963.43 88888.00 2021-11-30 05:46:20.908 334 14451.36 53.21 55963.32 88888.00 2021-11-30 05:46:21.408 334 14451.34 53.20 55963.28 88888.00 2021-11-30 05:46:21.908 334 14451.38 53.23 55963.28 88888.00 2021-11-30 05:46:22.408 334 14451.39 53.25 55963.17 88888.00 2021-11-30 05:46:22.908 334 14451.38 53.24 55963.13 88888.00 2021-11-30 05:46:23.408 334 14451.37 53.20 55963.11 88888.00 2021-11-30 05:46:23.908 334 14451.43 53.17 55962.98 88888.00 2021-11-30 05:46:24.408 334 14451.48 53.07 55962.94 88888.00 2021-11-30 05:46:24.908 334 14451.47 53.04 55962.91 88888.00 2021-11-30 05:46:25.408 334 14451.48 53.02 55962.81 88888.00 2021-11-30 05:46:25.908 334 14451.52 52.94 55962.78 88888.00 2021-11-30 05:46:26.408 334 14451.51 52.87 55962.69 88888.00 2021-11-30 05:46:26.908 334 14451.51 52.89 55962.54 88888.00 2021-11-30 05:46:27.408 334 14451.52 52.90 55962.48 88888.00 2021-11-30 05:46:27.908 334 14451.52 52.86 55962.35 88888.00 2021-11-30 05:46:28.408 334 14451.58 52.87 55962.30 88888.00 2021-11-30 05:46:28.908 334 14451.60 52.85 55962.22 88888.00 2021-11-30 05:46:29.408 334 14451.59 52.81 55962.13 88888.00 2021-11-30 05:46:29.908 334 14451.56 52.75 55962.04 88888.00 2021-11-30 05:46:30.408 334 14451.62 52.72 55961.96 88888.00 2021-11-30 05:46:30.908 334 14451.61 52.72 55961.91 88888.00 2021-11-30 05:46:31.408 334 14451.62 52.66 55961.87 88888.00 2021-11-30 05:46:31.908 334 14451.59 52.66 55961.84 88888.00 2021-11-30 05:46:32.408 334 14451.60 52.73 55961.80 88888.00 2021-11-30 05:46:32.908 334 14451.64 52.70 55961.71 88888.00 2021-11-30 05:46:33.408 334 14451.67 52.61 55961.66 88888.00 2021-11-30 05:46:33.908 334 14451.69 52.53 55961.60 88888.00 2021-11-30 05:46:34.408 334 14451.68 52.42 55961.57 88888.00 2021-11-30 05:46:34.909 334 14451.68 52.32 55961.48 88888.00 2021-11-30 05:46:35.409 334 14451.68 52.28 55961.39 88888.00 2021-11-30 05:46:35.909 334 14451.71 52.28 55961.33 88888.00 2021-11-30 05:46:36.409 334 14451.75 52.30 55961.24 88888.00 2021-11-30 05:46:36.909 334 14451.74 52.21 55961.22 88888.00 2021-11-30 05:46:37.409 334 14451.76 52.18 55961.13 88888.00 2021-11-30 05:46:37.909 334 14451.85 52.18 55961.08 88888.00 2021-11-30 05:46:38.409 334 14451.82 52.13 55961.03 88888.00 2021-11-30 05:46:38.909 334 14451.80 52.11 55960.95 88888.00 2021-11-30 05:46:39.409 334 14451.82 52.13 55960.90 88888.00 2021-11-30 05:46:39.909 334 14451.80 52.17 55960.85 88888.00 2021-11-30 05:46:40.409 334 14451.83 52.22 55960.79 88888.00 2021-11-30 05:46:40.909 334 14451.82 52.23 55960.74 88888.00 2021-11-30 05:46:41.409 334 14451.83 52.14 55960.67 88888.00 2021-11-30 05:46:41.909 334 14451.84 52.14 55960.74 88888.00 2021-11-30 05:46:42.409 334 14451.85 52.22 55960.70 88888.00 2021-11-30 05:46:42.909 334 14451.84 52.30 55960.56 88888.00 2021-11-30 05:46:43.409 334 14451.86 52.26 55960.49 88888.00 2021-11-30 05:46:43.909 334 14451.91 52.10 55960.57 88888.00 2021-11-30 05:46:44.409 334 14451.93 52.11 55960.53 88888.00 2021-11-30 05:46:44.909 334 14451.93 52.10 55960.49 88888.00 2021-11-30 05:46:45.409 334 14451.95 52.08 55960.46 88888.00 2021-11-30 05:46:45.909 334 14451.94 52.05 55960.49 88888.00 2021-11-30 05:46:46.409 334 14451.91 52.00 55960.44 88888.00 2021-11-30 05:46:46.909 334 14451.84 51.97 55960.41 88888.00 2021-11-30 05:46:47.409 334 14451.83 52.01 55960.38 88888.00 2021-11-30 05:46:47.909 334 14451.86 51.96 55960.41 88888.00 2021-11-30 05:46:48.409 334 14451.86 51.88 55960.41 88888.00 2021-11-30 05:46:48.909 334 14451.85 51.89 55960.39 88888.00 2021-11-30 05:46:49.409 334 14451.79 51.85 55960.37 88888.00 2021-11-30 05:46:49.909 334 14451.84 51.83 55960.35 88888.00 2021-11-30 05:46:50.409 334 14451.87 51.76 55960.32 88888.00 2021-11-30 05:46:50.909 334 14451.85 51.77 55960.38 88888.00 2021-11-30 05:46:51.409 334 14451.87 51.84 55960.39 88888.00 2021-11-30 05:46:51.909 334 14451.88 51.90 55960.41 88888.00 2021-11-30 05:46:52.409 334 14451.89 51.89 55960.45 88888.00 2021-11-30 05:46:52.909 334 14451.85 51.80 55960.42 88888.00 2021-11-30 05:46:53.409 334 14451.84 51.76 55960.42 88888.00 2021-11-30 05:46:53.909 334 14451.83 51.80 55960.41 88888.00 2021-11-30 05:46:54.409 334 14451.82 51.75 55960.44 88888.00 2021-11-30 05:46:54.909 334 14451.82 51.77 55960.42 88888.00 2021-11-30 05:46:55.409 334 14451.84 51.84 55960.44 88888.00 2021-11-30 05:46:55.909 334 14451.83 51.84 55960.45 88888.00 2021-11-30 05:46:56.409 334 14451.79 51.77 55960.46 88888.00 2021-11-30 05:46:56.909 334 14451.78 51.79 55960.51 88888.00 2021-11-30 05:46:57.409 334 14451.78 51.74 55960.62 88888.00 2021-11-30 05:46:57.909 334 14451.79 51.71 55960.65 88888.00 2021-11-30 05:46:58.409 334 14451.79 51.85 55960.65 88888.00 2021-11-30 05:46:58.909 334 14451.79 51.94 55960.63 88888.00 2021-11-30 05:46:59.409 334 14451.75 51.87 55960.58 88888.00 2021-11-30 05:46:59.909 334 14451.77 51.81 55960.60 88888.00 2021-11-30 05:47:00.409 334 14451.77 51.77 55960.61 88888.00 2021-11-30 05:47:00.909 334 14451.75 51.79 55960.68 88888.00 2021-11-30 05:47:01.409 334 14451.77 51.81 55960.73 88888.00 2021-11-30 05:47:01.909 334 14451.82 51.84 55960.75 88888.00 2021-11-30 05:47:02.409 334 14451.82 51.87 55960.76 88888.00 2021-11-30 05:47:02.909 334 14451.79 51.92 55960.80 88888.00 2021-11-30 05:47:03.409 334 14451.77 51.91 55960.76 88888.00 2021-11-30 05:47:03.909 334 14451.78 51.89 55960.77 88888.00 2021-11-30 05:47:04.409 334 14451.79 51.84 55960.79 88888.00 2021-11-30 05:47:04.909 334 14451.75 51.87 55960.85 88888.00 2021-11-30 05:47:05.409 334 14451.76 51.85 55960.83 88888.00 2021-11-30 05:47:05.909 334 14451.70 51.87 55960.84 88888.00 2021-11-30 05:47:06.409 334 14451.70 51.87 55960.86 88888.00 2021-11-30 05:47:06.909 334 14451.69 51.85 55960.92 88888.00 2021-11-30 05:47:07.409 334 14451.59 51.84 55960.94 88888.00 2021-11-30 05:47:07.909 334 14451.55 51.92 55960.90 88888.00 2021-11-30 05:47:08.409 334 14451.48 51.92 55960.92 88888.00 2021-11-30 05:47:08.909 334 14451.48 51.97 55960.99 88888.00 2021-11-30 05:47:09.409 334 14451.50 51.97 55960.99 88888.00 2021-11-30 05:47:09.909 334 14451.50 51.98 55961.02 88888.00 2021-11-30 05:47:10.409 334 14451.47 51.99 55961.02 88888.00 2021-11-30 05:47:10.909 334 14451.46 52.04 55961.04 88888.00 2021-11-30 05:47:11.409 334 14451.52 51.99 55961.18 88888.00 2021-11-30 05:47:11.909 334 14451.54 51.90 55961.22 88888.00 2021-11-30 05:47:12.409 334 14451.50 51.97 55961.24 88888.00 2021-11-30 05:47:12.909 334 14451.52 51.99 55961.29 88888.00 2021-11-30 05:47:13.409 334 14451.47 52.06 55961.28 88888.00 2021-11-30 05:47:13.909 334 14451.39 52.06 55961.24 88888.00 2021-11-30 05:47:14.409 334 14451.32 52.00 55961.18 88888.00 2021-11-30 05:47:14.909 334 14451.31 52.06 55961.19 88888.00 2021-11-30 05:47:15.409 334 14451.30 52.07 55961.24 88888.00 2021-11-30 05:47:15.909 334 14451.31 52.08 55961.32 88888.00 2021-11-30 05:47:16.409 334 14451.31 52.05 55961.38 88888.00 2021-11-30 05:47:16.909 334 14451.31 52.08 55961.40 88888.00 2021-11-30 05:47:17.409 334 14451.28 52.09 55961.40 88888.00 2021-11-30 05:47:17.909 334 14451.21 52.13 55961.47 88888.00 2021-11-30 05:47:18.409 334 14451.17 52.16 55961.50 88888.00 2021-11-30 05:47:18.909 334 14451.17 52.19 55961.50 88888.00 2021-11-30 05:47:19.409 334 14451.11 52.21 55961.54 88888.00 2021-11-30 05:47:19.910 334 14451.06 52.23 55961.58 88888.00 2021-11-30 05:47:20.410 334 14451.05 52.30 55961.66 88888.00 2021-11-30 05:47:20.910 334 14451.02 52.25 55961.66 88888.00 2021-11-30 05:47:21.410 334 14451.00 52.26 55961.65 88888.00 2021-11-30 05:47:21.910 334 14450.99 52.32 55961.65 88888.00 2021-11-30 05:47:22.410 334 14450.93 52.36 55961.69 88888.00 2021-11-30 05:47:23.410 334 14450.83 52.39 55961.74 88888.00 2021-11-30 05:47:23.910 334 14450.86 52.39 55961.80 88888.00 2021-11-30 05:47:24.410 334 14450.82 52.53 55961.85 88888.00 2021-11-30 05:47:24.910 334 14450.77 52.43 55961.89 88888.00 2021-11-30 05:47:25.410 334 14450.74 52.39 55961.94 88888.00 2021-11-30 05:47:25.910 334 14450.71 52.39 55961.93 88888.00 2021-11-30 05:47:26.410 334 14450.69 52.35 55961.97 88888.00 2021-11-30 05:47:26.910 334 14450.66 52.44 55962.02 88888.00 2021-11-30 05:47:27.410 334 14450.64 52.49 55961.98 88888.00 2021-11-30 05:47:27.910 334 14450.66 52.50 55962.08 88888.00 2021-11-30 05:47:28.410 334 14450.64 52.58 55962.12 88888.00 2021-11-30 05:47:28.910 334 14450.62 52.55 55962.08 88888.00 2021-11-30 05:47:29.410 334 14450.55 52.53 55962.14 88888.00 2021-11-30 05:47:29.910 334 14450.52 52.55 55962.23 88888.00 2021-11-30 05:47:30.410 334 14450.49 52.59 55962.20 88888.00 2021-11-30 05:47:30.910 334 14450.47 52.66 55962.17 88888.00 2021-11-30 05:47:31.410 334 14450.47 52.66 55962.21 88888.00 2021-11-30 05:47:31.910 334 14450.50 52.60 55962.25 88888.00 2021-11-30 05:47:32.410 334 14450.45 52.66 55962.30 88888.00 2021-11-30 05:47:32.910 334 14450.40 52.57 55962.38 88888.00 2021-11-30 05:47:33.410 334 14450.40 52.56 55962.35 88888.00 2021-11-30 05:47:33.910 334 14450.37 52.63 55962.38 88888.00 2021-11-30 05:47:34.410 334 14450.32 52.64 55962.48 88888.00 2021-11-30 05:47:34.910 334 14450.30 52.66 55962.45 88888.00 2021-11-30 05:47:35.410 334 14450.29 52.74 55962.46 88888.00 2021-11-30 05:47:35.910 334 14450.24 52.84 55962.48 88888.00 2021-11-30 05:47:36.410 334 14450.26 52.78 55962.45 88888.00 2021-11-30 05:47:36.910 334 14450.26 52.72 55962.50 88888.00 2021-11-30 05:47:37.410 334 14450.21 52.86 55962.55 88888.00 2021-11-30 05:47:37.910 334 14450.20 52.82 55962.57 88888.00 2021-11-30 05:47:38.410 334 14450.19 52.90 55962.63 88888.00 2021-11-30 05:47:38.910 334 14450.18 52.89 55962.73 88888.00 2021-11-30 05:47:39.410 334 14450.15 52.84 55962.76 88888.00 2021-11-30 05:47:39.910 334 14450.16 52.93 55962.72 88888.00 2021-11-30 05:47:40.410 334 14450.16 52.87 55962.71 88888.00 2021-11-30 05:47:40.910 334 14450.17 52.87 55962.73 88888.00 2021-11-30 05:47:41.410 334 14450.20 52.78 55962.80 88888.00 2021-11-30 05:47:41.910 334 14450.20 52.81 55962.87 88888.00 2021-11-30 05:47:42.410 334 14450.19 52.75 55962.83 88888.00 2021-11-30 05:47:42.910 334 14450.19 52.67 55962.73 88888.00 2021-11-30 05:47:43.410 334 14450.11 52.68 55962.80 88888.00 2021-11-30 05:47:43.910 334 14450.02 52.60 55962.96 88888.00 2021-11-30 05:47:44.410 334 14450.02 52.64 55963.00 88888.00 2021-11-30 05:47:44.910 334 14450.04 52.74 55962.97 88888.00 2021-11-30 05:47:45.410 334 14450.01 52.80 55962.91 88888.00 2021-11-30 05:47:45.910 334 14450.00 52.78 55962.83 88888.00 2021-11-30 05:47:46.410 334 14449.99 52.76 55962.88 88888.00 2021-11-30 05:47:46.910 334 14449.98 52.82 55962.97 88888.00 2021-11-30 05:47:47.410 334 14449.98 52.80 55963.04 88888.00 2021-11-30 05:47:47.910 334 14450.03 52.81 55963.13 88888.00 2021-11-30 05:47:48.410 334 14450.01 52.76 55963.15 88888.00 2021-11-30 05:47:48.910 334 14450.00 52.84 55963.09 88888.00 2021-11-30 05:47:49.410 334 14449.98 52.87 55963.07 88888.00 2021-11-30 05:47:49.910 334 14449.98 52.85 55963.05 88888.00 2021-11-30 05:47:50.410 334 14449.94 52.84 55963.08 88888.00 2021-11-30 05:47:50.910 334 14449.90 52.83 55963.13 88888.00 2021-11-30 05:47:51.410 334 14449.91 52.89 55963.23 88888.00 2021-11-30 05:47:51.910 334 14449.92 52.92 55963.26 88888.00 2021-11-30 05:47:52.410 334 14449.91 52.93 55963.30 88888.00 2021-11-30 05:47:52.910 334 14449.91 52.91 55963.35 88888.00 2021-11-30 05:47:53.410 334 14449.93 52.86 55963.34 88888.00 2021-11-30 05:47:53.910 334 14449.93 52.86 55963.35 88888.00 2021-11-30 05:47:54.410 334 14449.93 52.86 55963.26 88888.00 2021-11-30 05:47:54.910 334 14449.90 52.85 55963.20 88888.00 2021-11-30 05:47:55.410 334 14449.89 52.89 55963.18 88888.00 2021-11-30 05:47:55.910 334 14449.89 52.86 55963.21 88888.00 2021-11-30 05:47:56.410 334 14449.89 52.93 55963.32 88888.00 2021-11-30 05:47:56.910 334 14449.89 52.89 55963.39 88888.00 2021-11-30 05:47:57.410 334 14449.88 52.90 55963.42 88888.00 2021-11-30 05:47:57.910 334 14449.83 52.87 55963.45 88888.00 2021-11-30 05:47:58.410 334 14449.84 52.93 55963.45 88888.00 2021-11-30 05:47:58.910 334 14449.84 53.04 55963.39 88888.00 2021-11-30 05:47:59.410 334 14449.83 53.08 55963.41 88888.00 2021-11-30 05:47:59.910 334 14449.81 53.06 55963.42 88888.00 2021-11-30 05:48:00.410 334 14449.82 53.03 55963.41 88888.00 2021-11-30 05:48:00.910 334 14449.84 53.03 55963.36 88888.00 2021-11-30 05:48:01.410 334 14449.82 53.00 55963.39 88888.00 2021-11-30 05:48:01.910 334 14449.82 52.95 55963.39 88888.00 2021-11-30 05:48:02.410 334 14449.82 52.92 55963.34 88888.00 2021-11-30 05:48:02.910 334 14449.81 52.97 55963.27 88888.00 2021-11-30 05:48:03.410 334 14449.83 53.01 55963.29 88888.00 2021-11-30 05:48:03.910 334 14449.88 53.02 55963.37 88888.00 2021-11-30 05:48:04.410 334 14449.83 52.98 55963.32 88888.00 2021-11-30 05:48:04.910 334 14449.80 53.00 55963.28 88888.00 2021-11-30 05:48:05.410 334 14449.79 53.02 55963.26 88888.00 2021-11-30 05:48:05.910 334 14449.78 53.06 55963.34 88888.00 2021-11-30 05:48:06.410 334 14449.79 53.08 55963.42 88888.00 2021-11-30 05:48:06.910 334 14449.80 53.10 55963.47 88888.00 2021-11-30 05:48:07.410 334 14449.81 53.15 55963.42 88888.00 2021-11-30 05:48:07.910 334 14449.83 53.04 55963.38 88888.00 2021-11-30 05:48:08.411 334 14449.79 53.07 55963.34 88888.00 2021-11-30 05:48:08.911 334 14449.75 53.09 55963.35 88888.00 2021-11-30 05:48:09.411 334 14449.78 53.17 55963.36 88888.00 2021-11-30 05:48:09.911 334 14449.79 53.21 55963.37 88888.00 2021-11-30 05:48:10.411 334 14449.81 53.18 55963.30 88888.00 2021-11-30 05:48:10.911 334 14449.83 53.23 55963.29 88888.00 2021-11-30 05:48:11.411 334 14449.82 53.18 55963.21 88888.00 2021-11-30 05:48:11.911 334 14449.84 53.18 55963.21 88888.00 2021-11-30 05:48:12.411 334 14449.85 53.17 55963.24 88888.00 2021-11-30 05:48:12.911 334 14449.85 53.12 55963.25 88888.00 2021-11-30 05:48:13.411 334 14449.87 53.02 55963.28 88888.00 2021-11-30 05:48:13.911 334 14449.89 53.12 55963.27 88888.00 2021-11-30 05:48:14.411 334 14449.91 53.29 55963.18 88888.00 2021-11-30 05:48:14.911 334 14449.89 53.33 55963.08 88888.00 2021-11-30 05:48:15.411 334 14449.88 53.31 55963.06 88888.00 2021-11-30 05:48:15.911 334 14449.83 53.29 55963.08 88888.00 2021-11-30 05:48:16.411 334 14449.87 53.33 55963.09 88888.00 2021-11-30 05:48:16.911 334 14449.90 53.40 55963.02 88888.00 2021-11-30 05:48:17.411 334 14449.89 53.36 55963.07 88888.00 2021-11-30 05:48:17.911 334 14449.84 53.29 55963.08 88888.00 2021-11-30 05:48:18.411 334 14449.87 53.32 55963.06 88888.00 2021-11-30 05:48:18.911 334 14449.91 53.31 55963.04 88888.00 2021-11-30 05:48:19.411 334 14449.88 53.26 55962.98 88888.00 2021-11-30 05:48:19.911 334 14449.90 53.19 55962.99 88888.00 2021-11-30 05:48:20.411 334 14449.92 53.20 55962.99 88888.00 2021-11-30 05:48:20.911 334 14449.90 53.19 55962.96 88888.00 2021-11-30 05:48:21.411 334 14449.93 53.16 55962.92 88888.00 2021-11-30 05:48:21.911 334 14450.00 53.24 55962.95 88888.00 2021-11-30 05:48:22.411 334 14450.03 53.25 55962.98 88888.00 2021-11-30 05:48:22.911 334 14450.06 53.28 55962.97 88888.00 2021-11-30 05:48:23.411 334 14450.08 53.27 55962.91 88888.00 2021-11-30 05:48:23.911 334 14450.09 53.28 55962.80 88888.00 2021-11-30 05:48:24.411 334 14450.10 53.25 55962.76 88888.00 2021-11-30 05:48:24.911 334 14450.11 53.27 55962.77 88888.00 2021-11-30 05:48:25.411 334 14450.11 53.26 55962.82 88888.00 2021-11-30 05:48:25.911 334 14450.15 53.25 55962.88 88888.00 2021-11-30 05:48:26.411 334 14450.13 53.27 55962.74 88888.00 2021-11-30 05:48:26.911 334 14450.16 53.26 55962.63 88888.00 2021-11-30 05:48:27.411 334 14450.17 53.28 55962.67 88888.00 2021-11-30 05:48:27.911 334 14450.18 53.28 55962.73 88888.00 2021-11-30 05:48:28.411 334 14450.19 53.34 55962.69 88888.00 2021-11-30 05:48:28.911 334 14450.22 53.29 55962.62 88888.00 2021-11-30 05:48:29.411 334 14450.24 53.19 55962.62 88888.00 2021-11-30 05:48:29.911 334 14450.25 53.14 55962.63 88888.00 2021-11-30 05:48:30.411 334 14450.27 53.20 55962.69 88888.00 2021-11-30 05:48:30.911 334 14450.24 53.21 55962.68 88888.00 2021-11-30 05:48:31.411 334 14450.22 53.25 55962.60 88888.00 2021-11-30 05:48:31.911 334 14450.26 53.28 55962.55 88888.00 2021-11-30 05:48:32.411 334 14450.24 53.32 55962.57 88888.00 2021-11-30 05:48:32.911 334 14450.28 53.31 55962.51 88888.00 2021-11-30 05:48:33.411 334 14450.29 53.24 55962.42 88888.00 2021-11-30 05:48:33.911 334 14450.31 53.15 55962.42 88888.00 2021-11-30 05:48:34.411 334 14450.32 53.14 55962.49 88888.00 2021-11-30 05:48:34.911 334 14450.30 53.17 55962.46 88888.00 2021-11-30 05:48:35.411 334 14450.29 53.15 55962.36 88888.00 2021-11-30 05:48:35.911 334 14450.31 53.15 55962.38 88888.00 2021-11-30 05:48:36.411 334 14450.30 53.16 55962.40 88888.00 2021-11-30 05:48:36.911 334 14450.32 53.17 55962.35 88888.00 2021-11-30 05:48:37.411 334 14450.40 53.18 55962.26 88888.00 2021-11-30 05:48:37.911 334 14450.41 53.12 55962.27 88888.00 2021-11-30 05:48:38.411 334 14450.41 53.12 55962.22 88888.00 2021-11-30 05:48:38.911 334 14450.41 53.14 55962.13 88888.00 2021-11-30 05:48:39.411 334 14450.43 53.12 55962.12 88888.00 2021-11-30 05:48:39.911 334 14450.47 53.07 55962.10 88888.00 2021-11-30 05:48:40.411 334 14450.50 53.11 55962.03 88888.00 2021-11-30 05:48:40.911 334 14450.46 53.11 55962.04 88888.00 2021-11-30 05:48:41.411 334 14450.47 53.12 55961.98 88888.00 2021-11-30 05:48:41.911 334 14450.49 53.12 55961.89 88888.00 2021-11-30 05:48:42.411 334 14450.50 53.15 55961.86 88888.00 2021-11-30 05:48:42.911 334 14450.50 53.17 55961.85 88888.00 2021-11-30 05:48:43.411 334 14450.53 53.20 55961.77 88888.00 2021-11-30 05:48:43.911 334 14450.55 53.23 55961.75 88888.00 2021-11-30 05:48:44.411 334 14450.57 53.18 55961.73 88888.00 2021-11-30 05:48:44.911 334 14450.57 53.10 55961.70 88888.00 2021-11-30 05:48:45.411 334 14450.59 53.08 55961.71 88888.00 2021-11-30 05:48:45.911 334 14450.60 53.08 55961.64 88888.00 2021-11-30 05:48:46.411 334 14450.59 53.06 55961.64 88888.00 2021-11-30 05:48:46.911 334 14450.60 53.09 55961.58 88888.00 2021-11-30 05:48:47.411 334 14450.64 53.07 55961.55 88888.00 2021-11-30 05:48:47.911 334 14450.64 53.00 55961.49 88888.00 2021-11-30 05:48:48.411 334 14450.67 52.97 55961.42 88888.00 2021-11-30 05:48:48.911 334 14450.71 52.95 55961.39 88888.00 2021-11-30 05:48:49.411 334 14450.67 52.98 55961.38 88888.00 2021-11-30 05:48:49.911 334 14450.66 53.02 55961.39 88888.00 2021-11-30 05:48:50.411 334 14450.64 53.00 55961.29 88888.00 2021-11-30 05:48:50.911 334 14450.66 52.99 55961.23 88888.00 2021-11-30 05:48:51.411 334 14450.68 52.91 55961.18 88888.00 2021-11-30 05:48:51.911 334 14450.69 52.84 55961.18 88888.00 2021-11-30 05:48:52.411 334 14450.73 52.86 55961.14 88888.00 2021-11-30 05:48:52.911 334 14450.76 52.93 55961.09 88888.00 2021-11-30 05:48:53.412 334 14450.77 52.97 55961.03 88888.00 2021-11-30 05:48:53.912 334 14450.77 52.93 55961.00 88888.00 2021-11-30 05:48:54.412 334 14450.75 52.91 55960.93 88888.00 2021-11-30 05:48:54.912 334 14450.74 52.83 55960.89 88888.00 2021-11-30 05:48:55.412 334 14450.77 52.83 55960.85 88888.00 2021-11-30 05:48:55.912 334 14450.82 52.82 55960.84 88888.00 2021-11-30 05:48:56.412 334 14450.86 52.84 55960.80 88888.00 2021-11-30 05:48:56.912 334 14450.87 52.87 55960.74 88888.00 2021-11-30 05:48:57.412 334 14450.85 52.91 55960.70 88888.00 2021-11-30 05:48:57.912 334 14450.84 52.78 55960.63 88888.00 2021-11-30 05:48:58.412 334 14450.85 52.72 55960.56 88888.00 2021-11-30 05:48:58.912 334 14450.86 52.72 55960.60 88888.00 2021-11-30 05:48:59.412 334 14450.89 52.73 55960.55 88888.00 2021-11-30 05:48:59.912 334 14450.91 52.70 55960.51 88888.00 2021-11-30 05:49:00.412 334 14450.93 52.70 55960.43 88888.00 2021-11-30 05:49:00.912 334 14451.01 52.75 55960.34 88888.00 2021-11-30 05:49:01.412 334 14451.03 52.74 55960.32 88888.00 2021-11-30 05:49:01.912 334 14451.02 52.69 55960.30 88888.00 2021-11-30 05:49:02.412 334 14450.99 52.70 55960.25 88888.00 2021-11-30 05:49:02.912 334 14451.00 52.73 55960.25 88888.00 2021-11-30 05:49:03.412 334 14451.05 52.74 55960.18 88888.00 2021-11-30 05:49:03.912 334 14451.08 52.70 55960.06 88888.00 2021-11-30 05:49:04.412 334 14451.06 52.67 55959.95 88888.00 2021-11-30 05:49:04.912 334 14451.05 52.72 55959.99 88888.00 2021-11-30 05:49:05.412 334 14451.05 52.64 55960.00 88888.00 2021-11-30 05:49:05.912 334 14451.06 52.57 55959.98 88888.00 2021-11-30 05:49:06.412 334 14451.10 52.58 55959.92 88888.00 2021-11-30 05:49:06.912 334 14451.05 52.55 55959.92 88888.00 2021-11-30 05:49:07.412 334 14451.08 52.50 55959.86 88888.00 2021-11-30 05:49:07.912 334 14451.10 52.52 55959.80 88888.00 2021-11-30 05:49:08.412 334 14451.09 52.50 55959.81 88888.00 2021-11-30 05:49:08.912 334 14451.10 52.52 55959.78 88888.00 2021-11-30 05:49:09.412 334 14451.10 52.45 55959.73 88888.00 2021-11-30 05:49:09.912 334 14451.10 52.48 55959.70 88888.00 2021-11-30 05:49:10.412 334 14451.09 52.52 55959.73 88888.00 2021-11-30 05:49:10.912 334 14451.08 52.40 55959.63 88888.00 2021-11-30 05:49:11.412 334 14451.09 52.41 55959.58 88888.00 2021-11-30 05:49:11.912 334 14451.10 52.42 55959.55 88888.00 2021-11-30 05:49:12.412 334 14451.14 52.27 55959.54 88888.00 2021-11-30 05:49:12.912 334 14451.14 52.21 55959.51 88888.00 2021-11-30 05:49:13.412 334 14451.13 52.22 55959.44 88888.00 2021-11-30 05:49:13.912 334 14451.13 52.26 55959.45 88888.00 2021-11-30 05:49:14.912 334 14451.14 52.16 55959.34 88888.00 2021-11-30 05:49:15.412 334 14451.13 52.15 55959.39 88888.00 2021-11-30 05:49:15.912 334 14451.11 52.11 55959.39 88888.00 2021-11-30 05:49:16.412 334 14451.10 52.13 55959.35 88888.00 2021-11-30 05:49:16.912 334 14451.05 52.22 55959.32 88888.00 2021-11-30 05:49:17.412 334 14451.04 52.19 55959.25 88888.00 2021-11-30 05:49:17.912 334 14451.04 52.10 55959.24 88888.00 2021-11-30 05:49:18.412 334 14451.04 52.00 55959.20 88888.00 2021-11-30 05:49:18.912 334 14451.06 52.01 55959.24 88888.00 2021-11-30 05:49:19.412 334 14451.05 52.06 55959.24 88888.00 2021-11-30 05:49:19.912 334 14451.06 52.07 55959.17 88888.00 2021-11-30 05:49:20.412 334 14451.04 52.10 55959.08 88888.00 2021-11-30 05:49:20.912 334 14451.06 52.08 55959.15 88888.00 2021-11-30 05:49:21.412 334 14451.10 51.98 55959.13 88888.00 2021-11-30 05:49:21.912 334 14451.15 52.00 55959.05 88888.00 2021-11-30 05:49:22.412 334 14451.18 52.02 55959.05 88888.00 2021-11-30 05:49:22.912 334 14451.19 51.87 55959.06 88888.00 2021-11-30 05:49:23.412 334 14451.19 51.83 55959.05 88888.00 2021-11-30 05:49:23.912 334 14451.19 51.83 55958.96 88888.00 2021-11-30 05:49:24.412 334 14451.17 51.85 55958.92 88888.00 2021-11-30 05:49:24.912 334 14451.14 51.88 55958.87 88888.00 2021-11-30 05:49:25.412 334 14451.13 51.84 55958.93 88888.00 2021-11-30 05:49:25.912 334 14451.14 51.83 55958.96 88888.00 2021-11-30 05:49:26.412 334 14451.15 51.81 55958.94 88888.00 2021-11-30 05:49:26.912 334 14451.19 51.80 55958.95 88888.00 2021-11-30 05:49:27.412 334 14451.20 51.83 55958.94 88888.00 2021-11-30 05:49:27.912 334 14451.20 51.83 55958.88 88888.00 2021-11-30 05:49:28.412 334 14451.19 51.76 55958.91 88888.00 2021-11-30 05:49:28.912 334 14451.18 51.79 55958.95 88888.00 2021-11-30 05:49:29.412 334 14451.18 51.75 55958.92 88888.00 2021-11-30 05:49:29.912 334 14451.19 51.71 55958.89 88888.00 2021-11-30 05:49:30.412 334 14451.22 51.84 55958.91 88888.00 2021-11-30 05:49:30.912 334 14451.23 51.76 55958.89 88888.00 2021-11-30 05:49:31.412 334 14451.22 51.66 55958.86 88888.00 2021-11-30 05:49:31.912 334 14451.20 51.64 55958.84 88888.00 2021-11-30 05:49:32.412 334 14451.17 51.67 55958.78 88888.00 2021-11-30 05:49:32.912 334 14451.18 51.77 55958.82 88888.00 2021-11-30 05:49:33.412 334 14451.20 51.85 55958.84 88888.00 2021-11-30 05:49:33.912 334 14451.18 51.74 55958.86 88888.00 2021-11-30 05:49:34.412 334 14451.18 51.74 55958.86 88888.00 2021-11-30 05:49:34.912 334 14451.21 51.72 55958.88 88888.00 2021-11-30 05:49:35.412 334 14451.21 51.65 55958.95 88888.00 2021-11-30 05:49:35.912 334 14451.19 51.72 55958.92 88888.00 2021-11-30 05:49:36.412 334 14451.19 51.72 55958.92 88888.00 2021-11-30 05:49:36.912 334 14451.20 51.71 55958.93 88888.00 2021-11-30 05:49:37.412 334 14451.18 51.74 55958.92 88888.00 2021-11-30 05:49:37.912 334 14451.17 51.70 55958.94 88888.00 2021-11-30 05:49:38.412 334 14451.21 51.65 55958.92 88888.00 2021-11-30 05:49:38.912 334 14451.21 51.66 55958.91 88888.00 2021-11-30 05:49:39.412 334 14451.21 51.68 55958.98 88888.00 2021-11-30 05:49:39.912 334 14451.19 51.62 55958.94 88888.00 2021-11-30 05:49:40.412 334 14451.20 51.59 55958.88 88888.00 2021-11-30 05:49:40.912 334 14451.22 51.58 55958.92 88888.00 2021-11-30 05:49:41.412 334 14451.23 51.56 55958.98 88888.00 2021-11-30 05:49:41.912 334 14451.19 51.59 55959.03 88888.00 2021-11-30 05:49:42.913 334 14451.14 51.65 55958.98 88888.00 2021-11-30 05:49:43.413 334 14451.17 51.58 55958.97 88888.00 2021-11-30 05:49:43.913 334 14451.18 51.55 55959.01 88888.00 2021-11-30 05:49:44.413 334 14451.21 51.53 55959.08 88888.00 2021-11-30 05:49:44.913 334 14451.22 51.48 55959.10 88888.00 2021-11-30 05:49:45.413 334 14451.18 51.51 55959.06 88888.00 2021-11-30 05:49:45.913 334 14451.14 51.54 55959.04 88888.00 2021-11-30 05:49:46.413 334 14451.15 51.57 55959.06 88888.00 2021-11-30 05:49:46.913 334 14451.18 51.62 55959.12 88888.00 2021-11-30 05:49:47.413 334 14451.19 51.59 55959.15 88888.00 2021-11-30 05:49:47.913 334 14451.19 51.57 55959.16 88888.00 2021-11-30 05:49:48.413 334 14451.18 51.51 55959.17 88888.00 2021-11-30 05:49:48.913 334 14451.19 51.48 55959.20 88888.00 2021-11-30 05:49:49.413 334 14451.17 51.45 55959.21 88888.00 2021-11-30 05:49:49.913 334 14451.14 51.47 55959.23 88888.00 2021-11-30 05:49:50.413 334 14451.14 51.49 55959.22 88888.00 2021-11-30 05:49:50.913 334 14451.12 51.45 55959.23 88888.00 2021-11-30 05:49:51.413 334 14451.09 51.48 55959.26 88888.00 2021-11-30 05:49:51.913 334 14451.05 51.43 55959.25 88888.00 2021-11-30 05:49:52.413 334 14451.06 51.49 55959.27 88888.00 2021-11-30 05:49:52.913 334 14451.08 51.48 55959.31 88888.00 2021-11-30 05:49:53.413 334 14451.08 51.50 55959.31 88888.00 2021-11-30 05:49:53.913 334 14451.11 51.49 55959.32 88888.00 2021-11-30 05:49:54.413 334 14451.13 51.41 55959.33 88888.00 2021-11-30 05:49:54.913 334 14451.13 51.48 55959.33 88888.00 2021-11-30 05:49:55.413 334 14451.11 51.48 55959.42 88888.00 2021-11-30 05:49:55.913 334 14451.06 51.48 55959.42 88888.00 2021-11-30 05:49:56.413 334 14451.06 51.46 55959.43 88888.00 2021-11-30 05:49:56.913 334 14451.06 51.53 55959.44 88888.00 2021-11-30 05:49:57.413 334 14451.08 51.57 55959.45 88888.00 2021-11-30 05:49:57.913 334 14451.03 51.48 55959.53 88888.00 2021-11-30 05:49:58.413 334 14451.03 51.46 55959.49 88888.00 2021-11-30 05:49:58.913 334 14451.03 51.49 55959.51 88888.00 2021-11-30 05:49:59.413 334 14451.02 51.50 55959.45 88888.00 2021-11-30 05:49:59.913 334 14451.02 51.48 55959.51 88888.00 2021-11-30 05:50:00.413 334 14451.01 51.41 55959.59 88888.00 2021-11-30 05:50:00.913 334 14450.99 51.41 55959.57 88888.00 2021-11-30 05:50:01.413 334 14450.99 51.39 55959.60 88888.00 2021-11-30 05:50:01.913 334 14451.01 51.34 55959.63 88888.00 2021-11-30 05:50:02.413 334 14450.96 51.38 55959.73 88888.00 2021-11-30 05:50:02.913 334 14450.97 51.39 55959.74 88888.00 2021-11-30 05:50:03.413 334 14450.97 51.33 55959.66 88888.00 2021-11-30 05:50:03.913 334 14450.95 51.36 55959.67 88888.00 2021-11-30 05:50:04.413 334 14450.95 51.37 55959.78 88888.00 2021-11-30 05:50:04.913 334 14450.95 51.37 55959.85 88888.00 2021-11-30 05:50:05.413 334 14450.95 51.46 55959.78 88888.00 2021-11-30 05:50:05.913 334 14450.94 51.49 55959.72 88888.00 2021-11-30 05:50:06.413 334 14450.92 51.39 55959.80 88888.00 2021-11-30 05:50:06.913 334 14450.95 51.36 55959.85 88888.00 2021-11-30 05:50:07.413 334 14450.95 51.37 55959.91 88888.00 2021-11-30 05:50:07.913 334 14450.96 51.31 55959.89 88888.00 2021-11-30 05:50:08.413 334 14450.97 51.32 55959.90 88888.00 2021-11-30 05:50:08.913 334 14450.97 51.36 55959.91 88888.00 2021-11-30 05:50:09.413 334 14450.96 51.41 55959.96 88888.00 2021-11-30 05:50:09.913 334 14450.97 51.37 55959.95 88888.00 2021-11-30 05:50:10.413 334 14450.96 51.39 55959.92 88888.00 2021-11-30 05:50:10.913 334 14450.93 51.37 55959.93 88888.00 2021-11-30 05:50:11.413 334 14450.94 51.38 55959.93 88888.00 2021-11-30 05:50:11.913 334 14450.97 51.45 55959.98 88888.00 2021-11-30 05:50:12.413 334 14450.97 51.46 55960.04 88888.00 2021-11-30 05:50:12.913 334 14450.96 51.41 55960.06 88888.00 2021-11-30 05:50:13.413 334 14450.97 51.42 55960.10 88888.00 2021-11-30 05:50:13.913 334 14450.96 51.46 55960.09 88888.00 2021-11-30 05:50:14.413 334 14450.96 51.39 55960.06 88888.00 2021-11-30 05:50:14.913 334 14450.94 51.47 55960.07 88888.00 2021-11-30 05:50:15.413 334 14450.96 51.42 55960.11 88888.00 2021-11-30 05:50:16.413 334 14450.97 51.39 55960.24 88888.00 2021-11-30 05:50:16.913 334 14450.94 51.47 55960.23 88888.00 2021-11-30 05:50:17.413 334 14450.94 51.49 55960.27 88888.00 2021-11-30 05:50:17.913 334 14450.94 51.49 55960.34 88888.00 2021-11-30 05:50:18.413 334 14450.96 51.43 55960.30 88888.00 2021-11-30 05:50:18.913 334 14450.96 51.39 55960.32 88888.00 2021-11-30 05:50:19.413 334 14450.95 51.38 55960.36 88888.00 2021-11-30 05:50:19.913 334 14450.95 51.39 55960.38 88888.00 2021-11-30 05:50:20.413 334 14450.94 51.41 55960.42 88888.00 2021-11-30 05:50:20.913 334 14450.94 51.42 55960.45 88888.00 2021-11-30 05:50:21.413 334 14450.95 51.43 55960.45 88888.00 2021-11-30 05:50:21.913 334 14450.95 51.50 55960.46 88888.00 2021-11-30 05:50:22.413 334 14450.95 51.54 55960.48 88888.00 2021-11-30 05:50:22.913 334 14450.96 51.49 55960.56 88888.00 2021-11-30 05:50:23.413 334 14450.95 51.50 55960.62 88888.00 2021-11-30 05:50:23.913 334 14450.94 51.57 55960.62 88888.00 2021-11-30 05:50:24.413 334 14450.95 51.55 55960.66 88888.00 2021-11-30 05:50:24.913 334 14450.96 51.53 55960.66 88888.00 2021-11-30 05:50:25.413 334 14450.97 51.49 55960.74 88888.00 2021-11-30 05:50:26.413 334 14450.99 51.53 55960.82 88888.00 2021-11-30 05:50:26.913 334 14450.99 51.48 55960.85 88888.00 2021-11-30 05:50:27.413 334 14451.01 51.43 55960.79 88888.00 2021-11-30 05:50:27.913 334 14451.04 51.55 55960.83 88888.00 2021-11-30 05:50:28.404 334 14451.04 51.49 55960.85 88888.00 2021-11-30 05:50:28.904 334 14451.03 51.45 55960.86 88888.00 2021-11-30 05:50:29.404 334 14450.99 51.50 55960.91 88888.00 2021-11-30 05:50:29.904 334 14451.00 51.49 55960.96 88888.00 2021-11-30 05:50:30.404 334 14451.00 51.46 55961.01 88888.00 2021-11-30 05:50:30.904 334 14451.01 51.49 55961.03 88888.00 2021-11-30 05:50:31.404 334 14451.00 51.46 55961.12 88888.00 2021-11-30 05:50:31.904 334 14451.00 51.46 55961.11 88888.00 2021-11-30 05:50:32.404 334 14451.02 51.50 55961.14 88888.00 2021-11-30 05:50:32.904 334 14451.01 51.51 55961.14 88888.00 2021-11-30 05:50:33.404 334 14451.02 51.45 55961.18 88888.00 2021-11-30 05:50:33.904 334 14450.99 51.38 55961.16 88888.00 2021-11-30 05:50:34.404 334 14451.01 51.45 55961.16 88888.00 2021-11-30 05:50:34.904 334 14451.02 51.47 55961.17 88888.00 2021-11-30 05:50:35.404 334 14451.03 51.48 55961.23 88888.00 2021-11-30 05:50:35.904 334 14451.09 51.49 55961.23 88888.00 2021-11-30 05:50:36.404 334 14451.11 51.58 55961.28 88888.00 2021-11-30 05:50:36.904 334 14451.11 51.64 55961.24 88888.00 2021-11-30 05:50:37.404 334 14451.09 51.54 55961.21 88888.00 2021-11-30 05:50:37.904 334 14451.06 51.53 55961.26 88888.00 2021-11-30 05:50:38.404 334 14451.02 51.51 55961.35 88888.00 2021-11-30 05:50:38.904 334 14451.08 51.57 55961.38 88888.00 2021-11-30 05:50:39.404 334 14451.06 51.63 55961.37 88888.00 2021-11-30 05:50:39.904 334 14451.05 51.60 55961.41 88888.00 2021-11-30 05:50:40.404 334 14451.10 51.64 55961.40 88888.00 2021-11-30 05:50:40.904 334 14451.09 51.72 55961.45 88888.00 2021-11-30 05:50:41.404 334 14451.08 51.88 55961.45 88888.00 2021-11-30 05:50:41.904 334 14451.06 51.74 55961.40 88888.00 2021-11-30 05:50:42.404 334 14451.05 51.66 55961.39 88888.00 2021-11-30 05:50:42.904 334 14451.08 51.65 55961.41 88888.00 2021-11-30 05:50:43.404 334 14451.08 51.70 55961.42 88888.00 2021-11-30 05:50:43.904 334 14451.08 51.68 55961.46 88888.00 2021-11-30 05:50:44.404 334 14451.09 51.64 55961.45 88888.00 2021-11-30 05:50:44.904 334 14451.08 51.64 55961.45 88888.00 2021-11-30 05:50:45.404 334 14451.05 51.68 55961.47 88888.00 2021-11-30 05:50:45.904 334 14451.08 51.70 55961.49 88888.00 2021-11-30 05:50:46.404 334 14451.05 51.70 55961.52 88888.00 2021-11-30 05:50:46.904 334 14451.06 51.75 55961.55 88888.00 2021-11-30 05:50:47.404 334 14451.09 51.76 55961.57 88888.00 2021-11-30 05:50:47.904 334 14451.11 51.74 55961.58 88888.00 2021-11-30 05:50:48.404 334 14451.11 51.79 55961.58 88888.00 2021-11-30 05:50:48.904 334 14451.11 51.75 55961.54 88888.00 2021-11-30 05:50:49.404 334 14451.10 51.84 55961.54 88888.00 2021-11-30 05:50:49.904 334 14451.08 51.77 55961.55 88888.00 2021-11-30 05:50:50.404 334 14451.09 51.75 55961.57 88888.00 2021-11-30 05:50:50.904 334 14451.05 51.77 55961.55 88888.00 2021-11-30 05:50:51.404 334 14451.04 51.81 55961.57 88888.00 2021-11-30 05:50:51.904 334 14451.05 51.82 55961.56 88888.00 2021-11-30 05:50:52.404 334 14451.08 51.76 55961.65 88888.00 2021-11-30 05:50:52.904 334 14451.03 51.80 55961.59 88888.00 2021-11-30 05:50:53.404 334 14451.00 51.81 55961.56 88888.00 2021-11-30 05:50:53.904 334 14451.03 51.79 55961.52 88888.00 2021-11-30 05:50:54.404 334 14451.02 51.76 55961.54 88888.00 2021-11-30 05:50:54.904 334 14451.02 51.85 55961.56 88888.00 2021-11-30 05:50:55.404 334 14451.05 51.91 55961.59 88888.00 2021-11-30 05:50:56.404 334 14451.05 51.91 55961.52 88888.00 2021-11-30 05:50:56.904 334 14451.02 52.02 55961.54 88888.00 2021-11-30 05:50:57.404 334 14451.02 52.15 55961.54 88888.00 2021-11-30 05:50:57.904 334 14451.02 51.97 55961.48 88888.00 2021-11-30 05:50:58.404 334 14451.01 51.94 55961.48 88888.00 2021-11-30 05:50:58.904 334 14451.02 51.99 55961.52 88888.00 2021-11-30 05:50:59.404 334 14451.03 51.94 55961.48 88888.00 2021-11-30 05:50:59.904 334 14451.05 51.98 55961.41 88888.00 2021-11-30 05:51:00.404 334 14451.04 51.97 55961.39 88888.00 2021-11-30 05:51:00.904 334 14451.01 51.87 55961.40 88888.00 2021-11-30 05:51:01.404 334 14451.05 51.88 55961.32 88888.00 2021-11-30 05:51:01.904 334 14451.04 51.93 55961.31 88888.00 2021-11-30 05:51:02.404 334 14451.04 52.01 55961.31 88888.00 2021-11-30 05:51:02.904 334 14451.02 51.90 55961.35 88888.00 2021-11-30 05:51:03.404 334 14451.02 51.97 55961.30 88888.00 2021-11-30 05:51:03.904 334 14451.02 51.96 55961.29 88888.00 2021-11-30 05:51:04.404 334 14451.05 52.04 55961.26 88888.00 2021-11-30 05:51:04.904 334 14451.04 52.09 55961.24 88888.00 2021-11-30 05:51:05.404 334 14451.00 51.99 55961.27 88888.00 2021-11-30 05:51:05.904 334 14451.02 51.99 55961.21 88888.00 2021-11-30 05:51:06.404 334 14451.03 51.93 55961.18 88888.00 2021-11-30 05:51:06.904 334 14451.04 51.91 55961.18 88888.00 2021-11-30 05:51:07.404 334 14451.04 51.80 55961.14 88888.00 2021-11-30 05:51:07.904 334 14451.03 51.84 55961.12 88888.00 2021-11-30 05:51:08.404 334 14451.02 51.93 55961.11 88888.00 2021-11-30 05:51:08.904 334 14451.02 51.94 55961.10 88888.00 2021-11-30 05:51:09.404 334 14451.01 52.00 55961.12 88888.00 2021-11-30 05:51:09.904 334 14451.04 51.91 55961.08 88888.00 2021-11-30 05:51:10.404 334 14451.04 51.91 55961.04 88888.00 2021-11-30 05:51:10.904 334 14451.05 51.97 55960.98 88888.00 2021-11-30 05:51:11.404 334 14451.06 51.96 55960.98 88888.00 2021-11-30 05:51:11.904 334 14451.04 51.88 55960.98 88888.00 2021-11-30 05:51:12.404 334 14451.03 51.85 55960.95 88888.00 2021-11-30 05:51:12.904 334 14451.04 51.84 55960.95 88888.00 2021-11-30 05:51:13.404 334 14451.02 51.91 55960.89 88888.00 2021-11-30 05:51:13.904 334 14450.95 51.91 55960.92 88888.00 2021-11-30 05:51:14.404 334 14450.93 51.88 55960.91 88888.00 2021-11-30 05:51:14.904 334 14450.90 51.90 55960.80 88888.00 2021-11-30 05:51:15.404 334 14450.90 51.92 55960.76 88888.00 2021-11-30 05:51:15.904 334 14450.89 51.88 55960.70 88888.00 2021-11-30 05:51:16.405 334 14450.91 51.88 55960.71 88888.00 2021-11-30 05:51:16.905 334 14450.92 51.85 55960.71 88888.00 2021-11-30 05:51:17.405 334 14450.89 51.84 55960.71 88888.00 2021-11-30 05:51:17.905 334 14450.90 51.88 55960.67 88888.00 2021-11-30 05:51:18.405 334 14450.87 51.88 55960.65 88888.00 2021-11-30 05:51:18.905 334 14450.83 51.90 55960.62 88888.00 2021-11-30 05:51:19.405 334 14450.84 51.91 55960.57 88888.00 2021-11-30 05:51:19.905 334 14450.86 51.85 55960.55 88888.00 2021-11-30 05:51:20.405 334 14450.87 51.84 55960.53 88888.00 2021-11-30 05:51:20.905 334 14450.85 51.87 55960.48 88888.00 2021-11-30 05:51:21.405 334 14450.91 51.82 55960.43 88888.00 2021-11-30 05:51:21.905 334 14450.92 51.80 55960.37 88888.00 2021-11-30 05:51:22.405 334 14450.93 51.82 55960.41 88888.00 2021-11-30 05:51:22.905 334 14450.93 51.79 55960.39 88888.00 2021-11-30 05:51:23.405 334 14450.93 51.79 55960.36 88888.00 2021-11-30 05:51:23.905 334 14450.91 51.75 55960.30 88888.00 2021-11-30 05:51:24.405 334 14450.90 51.80 55960.32 88888.00 2021-11-30 05:51:24.905 334 14450.91 51.84 55960.36 88888.00 2021-11-30 05:51:25.405 334 14450.92 51.88 55960.33 88888.00 2021-11-30 05:51:25.905 334 14450.94 51.84 55960.29 88888.00 2021-11-30 05:51:26.405 334 14450.92 51.81 55960.25 88888.00 2021-11-30 05:51:26.905 334 14450.90 51.74 55960.26 88888.00 2021-11-30 05:51:27.405 334 14450.92 51.79 55960.28 88888.00 2021-11-30 05:51:27.905 334 14450.92 51.75 55960.24 88888.00 2021-11-30 05:51:28.405 334 14450.93 51.70 55960.24 88888.00 2021-11-30 05:51:28.905 334 14450.93 51.72 55960.19 88888.00 2021-11-30 05:51:29.405 334 14450.92 51.68 55960.18 88888.00 2021-11-30 05:51:29.905 334 14450.92 51.73 55960.14 88888.00 2021-11-30 05:51:30.405 334 14450.92 51.73 55960.10 88888.00 2021-11-30 05:51:30.905 334 14450.90 51.76 55960.07 88888.00 2021-11-30 05:51:31.405 334 14450.90 51.76 55960.07 88888.00 2021-11-30 05:51:31.905 334 14450.92 51.79 55960.05 88888.00 2021-11-30 05:51:32.405 334 14450.91 51.72 55960.08 88888.00 2021-11-30 05:51:32.905 334 14450.94 51.74 55960.11 88888.00 2021-11-30 05:51:33.405 334 14451.04 51.76 55960.08 88888.00 2021-11-30 05:51:33.905 334 14451.12 51.80 55960.04 88888.00 2021-11-30 05:51:34.405 334 14451.12 51.84 55959.99 88888.00 2021-11-30 05:51:34.905 334 14451.09 51.81 55959.99 88888.00 2021-11-30 05:51:35.405 334 14451.06 51.67 55959.97 88888.00 2021-11-30 05:51:35.905 334 14451.06 51.64 55959.96 88888.00 2021-11-30 05:51:36.405 334 14451.06 51.55 55959.90 88888.00 2021-11-30 05:51:36.905 334 14451.09 51.66 55959.91 88888.00 2021-11-30 05:51:37.405 334 14451.09 51.74 55959.91 88888.00 2021-11-30 05:51:37.905 334 14451.10 51.71 55959.90 88888.00 2021-11-30 05:51:38.405 334 14451.08 51.65 55959.90 88888.00 2021-11-30 05:51:38.905 334 14451.08 51.70 55959.85 88888.00 2021-11-30 05:51:39.405 334 14451.09 51.73 55959.77 88888.00 2021-11-30 05:51:39.905 334 14451.06 51.72 55959.72 88888.00 2021-11-30 05:51:40.405 334 14451.08 51.60 55959.74 88888.00 2021-11-30 05:51:40.905 334 14451.05 51.53 55959.77 88888.00 2021-11-30 05:51:41.405 334 14451.03 51.57 55959.80 88888.00 2021-11-30 05:51:41.905 334 14451.06 51.72 55959.77 88888.00 2021-11-30 05:51:42.405 334 14451.10 51.73 55959.76 88888.00 2021-11-30 05:51:42.905 334 14451.09 51.68 55959.73 88888.00 2021-11-30 05:51:43.405 334 14451.09 51.67 55959.70 88888.00 2021-11-30 05:51:43.905 334 14451.08 51.68 55959.61 88888.00 2021-11-30 05:51:44.405 334 14451.09 51.65 55959.57 88888.00 2021-11-30 05:51:44.905 334 14451.05 51.70 55959.61 88888.00 2021-11-30 05:51:45.405 334 14451.05 51.70 55959.61 88888.00 2021-11-30 05:51:45.905 334 14451.05 51.74 55959.61 88888.00 2021-11-30 05:51:46.405 334 14451.08 51.70 55959.66 88888.00 2021-11-30 05:51:46.905 334 14451.06 51.67 55959.64 88888.00 2021-11-30 05:51:47.405 334 14451.05 51.59 55959.51 88888.00 2021-11-30 05:51:47.905 334 14451.06 51.59 55959.49 88888.00 2021-11-30 05:51:48.405 334 14451.09 51.54 55959.61 88888.00 2021-11-30 05:51:48.905 334 14451.10 51.54 55959.60 88888.00 2021-11-30 05:51:49.405 334 14451.14 51.56 55959.55 88888.00 2021-11-30 05:51:49.905 334 14451.13 51.56 55959.58 88888.00 2021-11-30 05:51:50.405 334 14451.12 51.54 55959.61 88888.00 2021-11-30 05:51:50.905 334 14451.11 51.54 55959.60 88888.00 2021-11-30 05:51:51.405 334 14451.13 51.62 55959.54 88888.00 2021-11-30 05:51:51.905 334 14451.13 51.60 55959.55 88888.00 2021-11-30 05:51:52.405 334 14451.15 51.56 55959.50 88888.00 2021-11-30 05:51:52.905 334 14451.15 51.56 55959.50 88888.00 2021-11-30 05:51:53.405 334 14451.15 51.57 55959.53 88888.00 2021-11-30 05:51:53.905 334 14451.14 51.49 55959.48 88888.00 2021-11-30 05:51:54.405 334 14451.13 51.51 55959.44 88888.00 2021-11-30 05:51:54.905 334 14451.15 51.51 55959.44 88888.00 2021-11-30 05:51:55.405 334 14451.18 51.45 55959.46 88888.00 2021-11-30 05:51:55.905 334 14451.12 51.41 55959.46 88888.00 2021-11-30 05:51:56.405 334 14451.12 51.43 55959.41 88888.00 2021-11-30 05:51:56.905 334 14451.12 51.43 55959.40 88888.00 2021-11-30 05:51:57.905 334 14451.14 51.51 55959.39 88888.00 2021-11-30 05:51:58.405 334 14451.19 51.48 55959.36 88888.00 2021-11-30 05:51:58.905 334 14451.18 51.47 55959.32 88888.00 2021-11-30 05:51:59.405 334 14451.17 51.43 55959.34 88888.00 2021-11-30 05:51:59.905 334 14451.17 51.41 55959.39 88888.00 2021-11-30 05:52:00.405 334 14451.19 51.38 55959.39 88888.00 2021-11-30 05:52:00.905 334 14451.15 51.43 55959.38 88888.00 2021-11-30 05:52:01.405 334 14451.17 51.40 55959.38 88888.00 2021-11-30 05:52:01.905 334 14451.20 51.36 55959.36 88888.00 2021-11-30 05:52:02.405 334 14451.19 51.33 55959.39 88888.00 2021-11-30 05:52:02.906 334 14451.21 51.37 55959.36 88888.00 2021-11-30 05:52:03.406 334 14451.23 51.36 55959.35 88888.00 2021-11-30 05:52:03.906 334 14451.24 51.37 55959.27 88888.00 2021-11-30 05:52:04.406 334 14451.26 51.37 55959.23 88888.00 2021-11-30 05:52:04.906 334 14451.27 51.31 55959.24 88888.00 2021-11-30 05:52:05.906 334 14451.27 51.31 55959.24 88888.00 2021-11-30 05:52:06.406 334 14451.27 51.36 55959.31 88888.00 2021-11-30 05:52:06.906 334 14451.28 51.36 55959.27 88888.00 2021-11-30 05:52:07.406 334 14451.26 51.36 55959.32 88888.00 2021-11-30 05:52:07.906 334 14451.23 51.31 55959.32 88888.00 2021-11-30 05:52:08.406 334 14451.24 51.31 55959.29 88888.00 2021-11-30 05:52:08.906 334 14451.27 51.36 55959.30 88888.00 2021-11-30 05:52:09.406 334 14451.27 51.37 55959.32 88888.00 2021-11-30 05:52:09.906 334 14451.27 51.32 55959.31 88888.00 2021-11-30 05:52:10.406 334 14451.28 51.33 55959.31 88888.00 2021-11-30 05:52:10.906 334 14451.31 51.30 55959.34 88888.00 2021-11-30 05:52:11.406 334 14451.23 51.29 55959.32 88888.00 2021-11-30 05:52:11.906 334 14451.17 51.31 55959.29 88888.00 2021-11-30 05:52:12.406 334 14451.21 51.37 55959.33 88888.00 2021-11-30 05:52:12.906 334 14451.28 51.41 55959.33 88888.00 2021-11-30 05:52:13.406 334 14451.29 51.36 55959.40 88888.00 2021-11-30 05:52:13.906 334 14451.29 51.31 55959.42 88888.00 2021-11-30 05:52:14.406 334 14451.29 51.37 55959.39 88888.00 2021-11-30 05:52:14.906 334 14451.24 51.31 55959.42 88888.00 2021-11-30 05:52:15.406 334 14451.30 51.31 55959.41 88888.00 2021-11-30 05:52:15.906 334 14451.34 51.31 55959.42 88888.00 2021-11-30 05:52:16.406 334 14451.30 51.32 55959.41 88888.00 2021-11-30 05:52:16.906 334 14451.32 51.26 55959.33 88888.00 2021-11-30 05:52:17.406 334 14451.32 51.23 55959.38 88888.00 2021-11-30 05:52:17.906 334 14451.33 51.26 55959.41 88888.00 2021-11-30 05:52:18.406 334 14451.32 51.25 55959.44 88888.00 2021-11-30 05:52:18.906 334 14451.24 51.26 55959.49 88888.00 2021-11-30 05:52:19.406 334 14451.23 51.26 55959.48 88888.00 2021-11-30 05:52:19.906 334 14451.31 51.21 55959.45 88888.00 2021-11-30 05:52:20.406 334 14451.32 51.17 55959.48 88888.00 2021-11-30 05:52:20.906 334 14451.31 51.21 55959.46 88888.00 2021-11-30 05:52:21.406 334 14451.32 51.25 55959.42 88888.00 2021-11-30 05:52:21.906 334 14451.33 51.37 55959.45 88888.00 2021-11-30 05:52:22.406 334 14451.34 51.29 55959.45 88888.00 2021-11-30 05:52:22.906 334 14451.37 51.30 55959.45 88888.00 2021-11-30 05:52:23.406 334 14451.36 51.28 55959.43 88888.00 2021-11-30 05:52:23.906 334 14451.34 51.36 55959.44 88888.00 2021-11-30 05:52:24.406 334 14451.37 51.37 55959.46 88888.00 2021-11-30 05:52:24.906 334 14451.36 51.30 55959.50 88888.00 2021-11-30 05:52:25.406 334 14451.37 51.28 55959.54 88888.00 2021-11-30 05:52:25.906 334 14451.38 51.24 55959.61 88888.00 2021-11-30 05:52:26.406 334 14451.34 51.24 55959.59 88888.00 2021-11-30 05:52:26.906 334 14451.34 51.29 55959.66 88888.00 2021-11-30 05:52:27.406 334 14451.36 51.34 55959.64 88888.00 2021-11-30 05:52:27.906 334 14451.36 51.29 55959.66 88888.00 2021-11-30 05:52:28.406 334 14451.37 51.21 55959.69 88888.00 2021-11-30 05:52:28.906 334 14451.34 51.18 55959.68 88888.00 2021-11-30 05:52:29.406 334 14451.39 51.20 55959.70 88888.00 2021-11-30 05:52:29.906 334 14451.40 51.22 55959.71 88888.00 2021-11-30 05:52:30.406 334 14451.36 51.23 55959.67 88888.00 2021-11-30 05:52:30.906 334 14451.34 51.21 55959.69 88888.00 2021-11-30 05:52:31.406 334 14451.37 51.20 55959.72 88888.00 2021-11-30 05:52:31.906 334 14451.36 51.21 55959.72 88888.00 2021-11-30 05:52:32.406 334 14451.37 51.21 55959.74 88888.00 2021-11-30 05:52:32.906 334 14451.38 51.18 55959.79 88888.00 2021-11-30 05:52:33.406 334 14451.41 51.21 55959.76 88888.00 2021-11-30 05:52:33.906 334 14451.38 51.22 55959.76 88888.00 2021-11-30 05:52:34.406 334 14451.40 51.25 55959.78 88888.00 2021-11-30 05:52:34.906 334 14451.42 51.20 55959.81 88888.00 2021-11-30 05:52:35.406 334 14451.45 51.20 55959.92 88888.00 2021-11-30 05:52:35.906 334 14451.42 51.24 55959.96 88888.00 2021-11-30 05:52:36.406 334 14451.39 51.16 55959.93 88888.00 2021-11-30 05:52:36.906 334 14451.38 51.15 55959.88 88888.00 2021-11-30 05:52:37.406 334 14451.38 51.21 55959.90 88888.00 2021-11-30 05:52:37.906 334 14451.40 51.16 55959.93 88888.00 2021-11-30 05:52:38.406 334 14451.42 51.09 55959.95 88888.00 2021-11-30 05:52:38.906 334 14451.38 51.04 55959.96 88888.00 2021-11-30 05:52:39.406 334 14451.38 51.05 55959.97 88888.00 2021-11-30 05:52:39.906 334 14451.37 51.12 55959.98 88888.00 2021-11-30 05:52:40.406 334 14451.38 51.12 55959.97 88888.00 2021-11-30 05:52:40.906 334 14451.41 51.14 55959.92 88888.00 2021-11-30 05:52:41.406 334 14451.39 51.17 55959.97 88888.00 2021-11-30 05:52:41.906 334 14451.34 51.16 55960.02 88888.00 2021-11-30 05:52:42.406 334 14451.34 51.11 55960.07 88888.00 2021-11-30 05:52:42.906 334 14451.34 51.13 55960.06 88888.00 2021-11-30 05:52:43.406 334 14451.36 51.14 55960.09 88888.00 2021-11-30 05:52:43.906 334 14451.31 51.13 55960.16 88888.00 2021-11-30 05:52:44.406 334 14451.27 51.18 55960.13 88888.00 2021-11-30 05:52:44.906 334 14451.27 51.21 55960.14 88888.00 2021-11-30 05:52:45.406 334 14451.22 51.15 55960.21 88888.00 2021-11-30 05:52:45.906 334 14451.20 51.12 55960.19 88888.00 2021-11-30 05:52:46.406 334 14451.21 51.08 55960.16 88888.00 2021-11-30 05:52:46.906 334 14451.27 51.08 55960.19 88888.00 2021-11-30 05:52:47.406 334 14451.28 51.15 55960.29 88888.00 2021-11-30 05:52:47.906 334 14451.24 51.18 55960.32 88888.00 2021-11-30 05:52:48.406 334 14451.26 51.18 55960.26 88888.00 2021-11-30 05:52:48.906 334 14451.23 51.24 55960.27 88888.00 2021-11-30 05:52:49.406 334 14451.23 51.26 55960.28 88888.00 2021-11-30 05:52:49.906 334 14451.20 51.22 55960.30 88888.00 2021-11-30 05:52:50.406 334 14451.20 51.29 55960.26 88888.00 2021-11-30 05:52:50.906 334 14451.20 51.29 55960.23 88888.00 2021-11-30 05:52:51.406 334 14451.18 51.26 55960.26 88888.00 2021-11-30 05:52:51.906 334 14451.17 51.23 55960.30 88888.00 2021-11-30 05:52:52.406 334 14451.15 51.14 55960.26 88888.00 2021-11-30 05:52:52.906 334 14451.15 51.18 55960.28 88888.00 2021-11-30 05:52:53.406 334 14451.14 51.15 55960.23 88888.00 2021-11-30 05:52:53.906 334 14451.17 51.09 55960.26 88888.00 2021-11-30 05:52:54.406 334 14451.14 51.11 55960.30 88888.00 2021-11-30 05:52:54.906 334 14451.14 51.22 55960.36 88888.00 2021-11-30 05:52:55.406 334 14451.14 51.17 55960.35 88888.00 2021-11-30 05:52:55.907 334 14451.14 51.11 55960.32 88888.00 2021-11-30 05:52:56.407 334 14451.13 51.09 55960.27 88888.00 2021-11-30 05:52:56.907 334 14451.11 51.14 55960.27 88888.00 2021-11-30 05:52:57.407 334 14451.13 51.11 55960.28 88888.00 2021-11-30 05:52:57.907 334 14451.11 51.12 55960.28 88888.00 2021-11-30 05:52:58.407 334 14451.13 51.14 55960.28 88888.00 2021-11-30 05:52:59.407 334 14451.11 51.20 55960.28 88888.00 2021-11-30 05:52:59.907 334 14451.11 51.25 55960.33 88888.00 2021-11-30 05:53:00.407 334 14451.10 51.17 55960.39 88888.00 2021-11-30 05:53:00.907 334 14451.09 51.20 55960.37 88888.00 2021-11-30 05:53:01.407 334 14451.08 51.25 55960.33 88888.00 2021-11-30 05:53:01.907 334 14451.08 51.25 55960.32 88888.00 2021-11-30 05:53:02.407 334 14451.10 51.20 55960.34 88888.00 2021-11-30 05:53:02.907 334 14451.08 51.14 55960.34 88888.00 2021-11-30 05:53:03.407 334 14451.05 51.06 55960.34 88888.00 2021-11-30 05:53:03.907 334 14451.09 51.09 55960.30 88888.00 2021-11-30 05:53:04.407 334 14451.05 51.11 55960.32 88888.00 2021-11-30 05:53:04.907 334 14451.05 51.11 55960.29 88888.00 2021-11-30 05:53:05.407 334 14451.02 51.07 55960.26 88888.00 2021-11-30 05:53:05.907 334 14451.05 51.11 55960.24 88888.00 2021-11-30 05:53:06.407 334 14451.09 51.14 55960.28 88888.00 2021-11-30 05:53:06.907 334 14451.09 51.11 55960.29 88888.00 2021-11-30 05:53:07.407 334 14451.06 51.08 55960.34 88888.00 2021-11-30 05:53:07.907 334 14451.05 51.09 55960.33 88888.00 2021-11-30 05:53:08.407 334 14451.05 51.16 55960.34 88888.00 2021-11-30 05:53:08.907 334 14451.06 51.08 55960.30 88888.00 2021-11-30 05:53:09.407 334 14451.08 51.03 55960.28 88888.00 2021-11-30 05:53:09.907 334 14451.06 51.11 55960.24 88888.00 2021-11-30 05:53:10.407 334 14451.05 51.06 55960.25 88888.00 2021-11-30 05:53:10.907 334 14451.05 51.05 55960.25 88888.00 2021-11-30 05:53:11.407 334 14451.04 51.06 55960.20 88888.00 2021-11-30 05:53:11.907 334 14451.03 51.12 55960.23 88888.00 2021-11-30 05:53:12.407 334 14451.04 51.07 55960.27 88888.00 2021-11-30 05:53:12.907 334 14451.03 51.08 55960.25 88888.00 2021-11-30 05:53:13.407 334 14451.04 51.07 55960.21 88888.00 2021-11-30 05:53:13.907 334 14451.04 51.03 55960.21 88888.00 2021-11-30 05:53:14.407 334 14451.05 51.05 55960.28 88888.00 2021-11-30 05:53:14.907 334 14451.09 51.07 55960.30 88888.00 2021-11-30 05:53:15.407 334 14451.05 51.04 55960.25 88888.00 2021-11-30 05:53:15.907 334 14451.05 51.07 55960.24 88888.00 2021-11-30 05:53:16.407 334 14451.09 51.06 55960.27 88888.00 2021-11-30 05:53:16.907 334 14451.10 51.04 55960.29 88888.00 2021-11-30 05:53:17.407 334 14451.10 51.01 55960.23 88888.00 2021-11-30 05:53:17.907 334 14451.10 51.04 55960.23 88888.00 2021-11-30 05:53:18.407 334 14451.10 51.04 55960.26 88888.00 2021-11-30 05:53:18.907 334 14451.10 50.96 55960.34 88888.00 2021-11-30 05:53:19.407 334 14451.08 51.00 55960.33 88888.00 2021-11-30 05:53:19.907 334 14451.08 51.05 55960.25 88888.00 2021-11-30 05:53:20.407 334 14451.09 50.98 55960.19 88888.00 2021-11-30 05:53:20.907 334 14451.09 50.99 55960.23 88888.00 2021-11-30 05:53:21.407 334 14451.09 51.06 55960.24 88888.00 2021-11-30 05:53:21.907 334 14451.10 51.07 55960.26 88888.00 2021-11-30 05:53:22.407 334 14451.12 51.05 55960.21 88888.00 2021-11-30 05:53:22.907 334 14451.09 51.01 55960.18 88888.00 2021-11-30 05:53:23.407 334 14451.09 50.99 55960.14 88888.00 2021-11-30 05:53:23.907 334 14451.10 51.00 55960.18 88888.00 2021-11-30 05:53:24.407 334 14451.10 51.06 55960.16 88888.00 2021-11-30 05:53:24.907 334 14451.08 51.09 55960.17 88888.00 2021-11-30 05:53:25.407 334 14451.09 51.06 55960.19 88888.00 2021-11-30 05:53:25.907 334 14451.10 51.07 55960.19 88888.00 2021-11-30 05:53:26.407 334 14451.08 51.03 55960.14 88888.00 2021-11-30 05:53:26.907 334 14451.06 51.04 55960.18 88888.00 2021-11-30 05:53:27.407 334 14451.08 51.13 55960.21 88888.00 2021-11-30 05:53:27.907 334 14451.08 51.17 55960.24 88888.00 2021-11-30 05:53:28.407 334 14451.09 51.06 55960.20 88888.00 2021-11-30 05:53:29.407 334 14451.08 51.06 55960.25 88888.00 2021-11-30 05:53:29.907 334 14451.08 51.04 55960.25 88888.00 2021-11-30 05:53:30.407 334 14451.06 51.08 55960.19 88888.00 2021-11-30 05:53:30.907 334 14451.05 51.04 55960.18 88888.00 2021-11-30 05:53:31.407 334 14451.03 51.01 55960.13 88888.00 2021-11-30 05:53:31.907 334 14450.99 50.99 55960.09 88888.00 2021-11-30 05:53:32.407 334 14451.00 50.99 55960.08 88888.00 2021-11-30 05:53:32.907 334 14451.01 50.98 55960.14 88888.00 2021-11-30 05:53:33.407 334 14451.01 51.00 55960.14 88888.00 2021-11-30 05:53:33.907 334 14451.00 51.04 55960.13 88888.00 2021-11-30 05:53:34.407 334 14451.00 51.05 55960.14 88888.00 2021-11-30 05:53:34.907 334 14451.03 51.13 55960.14 88888.00 2021-11-30 05:53:35.407 334 14451.03 51.11 55960.08 88888.00 2021-11-30 05:53:35.907 334 14451.03 51.09 55960.14 88888.00 2021-11-30 05:53:36.407 334 14451.03 51.11 55960.15 88888.00 2021-11-30 05:53:36.907 334 14450.99 51.12 55960.14 88888.00 2021-11-30 05:53:37.407 334 14451.02 51.06 55960.11 88888.00 2021-11-30 05:53:37.907 334 14451.00 51.07 55960.15 88888.00 2021-11-30 05:53:38.407 334 14450.99 51.04 55960.14 88888.00 2021-11-30 05:53:38.907 334 14450.97 51.14 55960.11 88888.00 2021-11-30 05:53:39.408 334 14450.97 51.08 55960.08 88888.00 2021-11-30 05:53:39.908 334 14450.97 51.14 55960.09 88888.00 2021-11-30 05:53:40.408 334 14450.95 51.11 55960.09 88888.00 2021-11-30 05:53:40.908 334 14450.95 51.04 55960.11 88888.00 2021-11-30 05:53:41.408 334 14450.99 50.99 55960.08 88888.00 2021-11-30 05:53:41.908 334 14450.94 50.99 55960.00 88888.00 2021-11-30 05:53:42.408 334 14450.94 51.07 55959.99 88888.00 2021-11-30 05:53:42.908 334 14450.96 51.06 55960.04 88888.00 2021-11-30 05:53:43.408 334 14450.94 51.03 55960.05 88888.00 2021-11-30 05:53:43.908 334 14450.95 50.97 55960.07 88888.00 2021-11-30 05:53:44.408 334 14450.95 50.88 55960.08 88888.00 2021-11-30 05:53:44.908 334 14450.96 50.88 55960.06 88888.00 2021-11-30 05:53:45.408 334 14450.95 50.96 55960.02 88888.00 2021-11-30 05:53:45.908 334 14450.96 50.98 55960.00 88888.00 2021-11-30 05:53:46.408 334 14451.00 50.94 55960.01 88888.00 2021-11-30 05:53:46.908 334 14450.97 50.84 55960.00 88888.00 2021-11-30 05:53:47.408 334 14450.97 50.80 55960.00 88888.00 2021-11-30 05:53:47.908 334 14451.05 50.84 55959.97 88888.00 2021-11-30 05:53:48.408 334 14451.06 50.88 55960.00 88888.00 2021-11-30 05:53:48.908 334 14451.05 50.84 55960.04 88888.00 2021-11-30 05:53:49.408 334 14451.02 50.86 55959.99 88888.00 2021-11-30 05:53:49.908 334 14450.96 50.90 55959.91 88888.00 2021-11-30 05:53:50.408 334 14450.99 50.95 55959.87 88888.00 2021-11-30 05:53:50.908 334 14450.97 50.97 55959.95 88888.00 2021-11-30 05:53:51.408 334 14450.99 50.92 55960.01 88888.00 2021-11-30 05:53:51.908 334 14450.96 50.94 55960.05 88888.00 2021-11-30 05:53:52.408 334 14450.95 50.97 55960.00 88888.00 2021-11-30 05:53:52.908 334 14451.00 50.89 55959.95 88888.00 2021-11-30 05:53:53.408 334 14450.99 50.89 55959.91 88888.00 2021-11-30 05:53:53.908 334 14450.96 50.92 55959.97 88888.00 2021-11-30 05:53:54.408 334 14450.96 50.90 55959.97 88888.00 2021-11-30 05:53:54.908 334 14450.95 50.88 55959.96 88888.00 2021-11-30 05:53:55.408 334 14450.93 50.95 55959.96 88888.00 2021-11-30 05:53:55.908 334 14450.90 50.99 55959.93 88888.00 2021-11-30 05:53:56.408 334 14450.90 51.00 55959.90 88888.00 2021-11-30 05:53:56.908 334 14450.93 50.94 55959.87 88888.00 2021-11-30 05:53:57.408 334 14450.93 50.84 55959.88 88888.00 2021-11-30 05:53:57.908 334 14450.94 50.87 55959.91 88888.00 2021-11-30 05:53:58.408 334 14450.90 50.89 55959.96 88888.00 2021-11-30 05:53:58.908 334 14450.93 50.95 55959.98 88888.00 2021-11-30 05:53:59.408 334 14450.95 50.98 55959.99 88888.00 2021-11-30 05:53:59.908 334 14450.96 50.99 55959.97 88888.00 2021-11-30 05:54:00.408 334 14450.95 50.98 55960.00 88888.00 2021-11-30 05:54:00.908 334 14450.94 51.03 55959.97 88888.00 2021-11-30 05:54:01.408 334 14450.93 51.01 55960.00 88888.00 2021-11-30 05:54:01.908 334 14450.90 50.97 55960.01 88888.00 2021-11-30 05:54:02.408 334 14450.89 51.03 55959.91 88888.00 2021-11-30 05:54:02.908 334 14450.91 50.99 55959.83 88888.00 2021-11-30 05:54:03.408 334 14450.90 50.87 55959.88 88888.00 2021-11-30 05:54:03.908 334 14450.94 50.86 55959.88 88888.00 2021-11-30 05:54:04.408 334 14451.00 50.89 55960.00 88888.00 2021-11-30 05:54:04.908 334 14451.02 50.94 55959.97 88888.00 2021-11-30 05:54:05.408 334 14451.01 51.04 55959.89 88888.00 2021-11-30 05:54:05.908 334 14451.03 51.03 55959.87 88888.00 2021-11-30 05:54:06.408 334 14450.95 50.96 55959.89 88888.00 2021-11-30 05:54:06.908 334 14450.92 51.01 55959.85 88888.00 2021-11-30 05:54:07.408 334 14450.94 50.99 55959.89 88888.00 2021-11-30 05:54:07.908 334 14450.97 51.01 55959.92 88888.00 2021-11-30 05:54:08.408 334 14450.96 51.04 55959.89 88888.00 2021-11-30 05:54:08.908 334 14450.90 51.00 55959.89 88888.00 2021-11-30 05:54:09.408 334 14450.87 50.98 55959.87 88888.00 2021-11-30 05:54:09.908 334 14450.89 51.04 55959.88 88888.00 2021-11-30 05:54:10.408 334 14450.87 51.03 55959.87 88888.00 2021-11-30 05:54:10.908 334 14450.86 50.94 55959.81 88888.00 2021-11-30 05:54:11.408 334 14450.87 50.95 55959.83 88888.00 2021-11-30 05:54:11.908 334 14450.87 50.96 55959.83 88888.00 2021-11-30 05:54:12.408 334 14450.86 50.94 55959.88 88888.00 2021-11-30 05:54:12.908 334 14450.87 51.00 55959.87 88888.00 2021-11-30 05:54:13.408 334 14450.86 50.99 55959.86 88888.00 2021-11-30 05:54:13.908 334 14450.84 50.97 55959.81 88888.00 2021-11-30 05:54:14.408 334 14450.83 50.95 55959.81 88888.00 2021-11-30 05:54:14.908 334 14450.80 50.97 55959.90 88888.00 2021-11-30 05:54:15.408 334 14450.78 50.90 55959.88 88888.00 2021-11-30 05:54:15.908 334 14450.83 50.92 55959.86 88888.00 2021-11-30 05:54:16.408 334 14450.85 50.91 55959.87 88888.00 2021-11-30 05:54:16.908 334 14450.85 50.87 55959.87 88888.00 2021-11-30 05:54:17.408 334 14450.92 50.87 55959.87 88888.00 2021-11-30 05:54:17.908 334 14450.92 50.87 55959.79 88888.00 2021-11-30 05:54:18.408 334 14450.94 50.81 55959.81 88888.00 2021-11-30 05:54:18.908 334 14450.93 50.87 55959.77 88888.00 2021-11-30 05:54:19.408 334 14450.92 50.91 55959.79 88888.00 2021-11-30 05:54:19.908 334 14450.93 50.89 55959.82 88888.00 2021-11-30 05:54:20.408 334 14450.93 50.86 55959.81 88888.00 2021-11-30 05:54:20.908 334 14450.94 50.82 55959.82 88888.00 2021-11-30 05:54:21.408 334 14450.96 50.90 55959.79 88888.00 2021-11-30 05:54:21.908 334 14450.96 50.95 55959.80 88888.00 2021-11-30 05:54:22.408 334 14450.97 50.89 55959.79 88888.00 2021-11-30 05:54:22.908 334 14450.96 50.98 55959.79 88888.00 2021-11-30 05:54:23.408 334 14450.93 50.99 55959.74 88888.00 2021-11-30 05:54:23.908 334 14450.92 50.91 55959.71 88888.00 2021-11-30 05:54:24.408 334 14450.94 50.88 55959.76 88888.00 2021-11-30 05:54:24.908 334 14450.90 50.96 55959.74 88888.00 2021-11-30 05:54:25.408 334 14450.84 50.91 55959.74 88888.00 2021-11-30 05:54:25.908 334 14450.90 50.84 55959.69 88888.00 2021-11-30 05:54:26.408 334 14450.90 50.84 55959.71 88888.00 2021-11-30 05:54:26.908 334 14450.83 50.81 55959.78 88888.00 2021-11-30 05:54:27.408 334 14450.81 50.78 55959.78 88888.00 2021-11-30 05:54:27.908 334 14450.78 50.84 55959.74 88888.00 2021-11-30 05:54:28.408 334 14450.80 50.80 55959.76 88888.00 2021-11-30 05:54:28.908 334 14450.78 50.78 55959.74 88888.00 2021-11-30 05:54:29.409 334 14450.78 50.77 55959.78 88888.00 2021-11-30 05:54:29.909 334 14450.75 50.74 55959.81 88888.00 2021-11-30 05:54:30.409 334 14450.80 50.82 55959.85 88888.00 2021-11-30 05:54:30.909 334 14450.81 50.86 55959.81 88888.00 2021-11-30 05:54:31.409 334 14450.82 50.84 55959.76 88888.00 2021-11-30 05:54:31.909 334 14450.81 50.81 55959.73 88888.00 2021-11-30 05:54:32.409 334 14450.78 50.82 55959.77 88888.00 2021-11-30 05:54:32.909 334 14450.80 50.81 55959.78 88888.00 2021-11-30 05:54:33.409 334 14450.78 50.72 55959.80 88888.00 2021-11-30 05:54:33.909 334 14450.76 50.78 55959.78 88888.00 2021-11-30 05:54:34.409 334 14450.76 50.81 55959.74 88888.00 2021-11-30 05:54:34.909 334 14450.77 50.75 55959.73 88888.00 2021-11-30 05:54:35.409 334 14450.78 50.70 55959.77 88888.00 2021-11-30 05:54:35.909 334 14450.78 50.74 55959.80 88888.00 2021-11-30 05:54:36.409 334 14450.78 50.80 55959.86 88888.00 2021-11-30 05:54:36.909 334 14450.83 50.75 55959.87 88888.00 2021-11-30 05:54:37.409 334 14450.83 50.73 55959.89 88888.00 2021-11-30 05:54:37.909 334 14450.83 50.77 55959.89 88888.00 2021-11-30 05:54:38.409 334 14450.81 50.82 55959.89 88888.00 2021-11-30 05:54:38.909 334 14450.83 50.77 55959.89 88888.00 2021-11-30 05:54:39.409 334 14450.82 50.65 55959.87 88888.00 2021-11-30 05:54:39.909 334 14450.82 50.67 55959.90 88888.00 2021-11-30 05:54:40.909 334 14450.80 50.66 55959.93 88888.00 2021-11-30 05:54:41.409 334 14450.80 50.72 55959.87 88888.00 2021-11-30 05:54:41.909 334 14450.81 50.74 55959.86 88888.00 2021-11-30 05:54:42.409 334 14450.81 50.72 55959.82 88888.00 2021-11-30 05:54:42.909 334 14450.82 50.73 55959.83 88888.00 2021-11-30 05:54:43.409 334 14450.81 50.75 55959.89 88888.00 2021-11-30 05:54:43.909 334 14450.81 50.79 55959.97 88888.00 2021-11-30 05:54:44.409 334 14450.82 50.75 55959.92 88888.00 2021-11-30 05:54:44.909 334 14450.78 50.70 55959.93 88888.00 2021-11-30 05:54:45.409 334 14450.78 50.70 55960.05 88888.00 2021-11-30 05:54:45.909 334 14450.76 50.77 55960.05 88888.00 2021-11-30 05:54:46.409 334 14450.81 50.72 55960.00 88888.00 2021-11-30 05:54:46.909 334 14450.78 50.77 55959.99 88888.00 2021-11-30 05:54:47.409 334 14450.77 50.79 55960.06 88888.00 2021-11-30 05:54:47.909 334 14450.77 50.84 55960.06 88888.00 2021-11-30 05:54:48.909 334 14450.83 50.74 55959.98 88888.00 2021-11-30 05:54:49.409 334 14450.89 50.81 55960.06 88888.00 2021-11-30 05:54:49.909 334 14450.90 50.87 55960.08 88888.00 2021-11-30 05:54:50.409 334 14450.92 50.83 55960.02 88888.00 2021-11-30 05:54:50.909 334 14450.90 50.81 55960.00 88888.00 2021-11-30 05:54:51.409 334 14450.92 50.84 55960.02 88888.00 2021-11-30 05:54:51.909 334 14450.91 50.79 55960.05 88888.00 2021-11-30 05:54:52.409 334 14450.91 50.74 55960.01 88888.00 2021-11-30 05:54:52.909 334 14450.90 50.71 55960.02 88888.00 2021-11-30 05:54:53.409 334 14450.90 50.70 55960.08 88888.00 2021-11-30 05:54:53.909 334 14450.92 50.79 55960.08 88888.00 2021-11-30 05:54:54.409 334 14450.90 50.77 55960.05 88888.00 2021-11-30 05:54:54.909 334 14450.89 50.67 55960.04 88888.00 2021-11-30 05:54:55.409 334 14450.85 50.66 55960.06 88888.00 2021-11-30 05:54:55.909 334 14450.87 50.67 55960.00 88888.00 2021-11-30 05:54:56.409 334 14450.87 50.72 55960.09 88888.00 2021-11-30 05:54:56.909 334 14450.89 50.74 55960.08 88888.00 2021-11-30 05:54:57.409 334 14450.89 50.73 55960.06 88888.00 2021-11-30 05:54:57.909 334 14450.89 50.70 55960.07 88888.00 2021-11-30 05:54:58.909 334 14450.84 50.67 55960.05 88888.00 2021-11-30 05:54:59.409 334 14450.87 50.67 55960.05 88888.00 2021-11-30 05:54:59.909 334 14450.89 50.80 55960.09 88888.00 2021-11-30 05:55:00.409 334 14450.87 50.79 55960.08 88888.00 2021-11-30 05:55:00.909 334 14450.90 50.79 55960.09 88888.00 2021-11-30 05:55:01.409 334 14450.87 50.74 55960.11 88888.00 2021-11-30 05:55:01.909 334 14450.89 50.71 55960.10 88888.00 2021-11-30 05:55:02.409 334 14450.87 50.74 55960.14 88888.00 2021-11-30 05:55:02.909 334 14450.87 50.72 55960.13 88888.00 2021-11-30 05:55:03.409 334 14450.91 50.73 55960.13 88888.00 2021-11-30 05:55:03.909 334 14450.90 50.75 55960.11 88888.00 2021-11-30 05:55:04.409 334 14450.86 50.75 55960.16 88888.00 2021-11-30 05:55:04.909 334 14450.84 50.75 55960.21 88888.00 2021-11-30 05:55:05.409 334 14450.84 50.74 55960.18 88888.00 2021-11-30 05:55:05.909 334 14450.85 50.67 55960.15 88888.00 2021-11-30 05:55:06.409 334 14450.89 50.66 55960.08 88888.00 2021-11-30 05:55:06.909 334 14450.86 50.66 55960.10 88888.00 2021-11-30 05:55:07.409 334 14450.83 50.66 55960.16 88888.00 2021-11-30 05:55:07.909 334 14450.84 50.66 55960.16 88888.00 2021-11-30 05:55:08.409 334 14450.87 50.72 55960.14 88888.00 2021-11-30 05:55:08.909 334 14450.85 50.74 55960.13 88888.00 2021-11-30 05:55:09.409 334 14450.84 50.67 55960.05 88888.00 2021-11-30 05:55:09.909 334 14450.81 50.69 55960.07 88888.00 2021-11-30 05:55:10.409 334 14450.80 50.69 55960.14 88888.00 2021-11-30 05:55:10.909 334 14450.83 50.65 55960.14 88888.00 2021-11-30 05:55:11.409 334 14450.87 50.65 55960.14 88888.00 2021-11-30 05:55:11.909 334 14450.86 50.70 55960.17 88888.00 2021-11-30 05:55:12.409 334 14450.84 50.67 55960.16 88888.00 2021-11-30 05:55:12.909 334 14450.84 50.70 55960.16 88888.00 2021-11-30 05:55:13.409 334 14450.85 50.71 55960.15 88888.00 2021-11-30 05:55:13.910 334 14450.84 50.78 55960.18 88888.00 2021-11-30 05:55:14.410 334 14450.85 50.75 55960.16 88888.00 2021-11-30 05:55:14.910 334 14450.87 50.72 55960.13 88888.00 2021-11-30 05:55:15.410 334 14450.85 50.69 55960.09 88888.00 2021-11-30 05:55:15.910 334 14450.85 50.75 55960.14 88888.00 2021-11-30 05:55:16.410 334 14450.84 50.83 55960.14 88888.00 2021-11-30 05:55:16.910 334 14450.85 50.78 55960.13 88888.00 2021-11-30 05:55:17.410 334 14450.86 50.73 55960.09 88888.00 2021-11-30 05:55:17.910 334 14450.85 50.79 55960.08 88888.00 2021-11-30 05:55:18.410 334 14450.86 50.82 55960.14 88888.00 2021-11-30 05:55:18.910 334 14450.87 50.82 55960.15 88888.00 2021-11-30 05:55:19.410 334 14450.90 50.95 55960.13 88888.00 2021-11-30 05:55:19.910 334 14450.87 50.79 55960.14 88888.00 2021-11-30 05:55:20.410 334 14450.91 50.73 55960.13 88888.00 2021-11-30 05:55:20.910 334 14450.90 50.70 55960.16 88888.00 2021-11-30 05:55:21.410 334 14450.86 50.79 55960.20 88888.00 2021-11-30 05:55:21.910 334 14450.84 50.75 55960.17 88888.00 2021-11-30 05:55:22.410 334 14450.91 50.77 55960.13 88888.00 2021-11-30 05:55:22.910 334 14450.92 50.67 55960.15 88888.00 2021-11-30 05:55:23.410 334 14450.94 50.58 55960.17 88888.00 2021-11-30 05:55:23.910 334 14450.91 50.66 55960.13 88888.00 2021-11-30 05:55:24.410 334 14450.90 50.66 55960.10 88888.00 2021-11-30 05:55:24.910 334 14450.89 50.64 55960.06 88888.00 2021-11-30 05:55:25.410 334 14450.87 50.72 55960.14 88888.00 2021-11-30 05:55:25.910 334 14450.87 50.72 55960.18 88888.00 2021-11-30 05:55:26.410 334 14450.87 50.62 55960.14 88888.00 2021-11-30 05:55:26.910 334 14450.94 50.67 55960.17 88888.00 2021-11-30 05:55:27.410 334 14450.91 50.72 55960.16 88888.00 2021-11-30 05:55:27.910 334 14450.87 50.71 55960.14 88888.00 2021-11-30 05:55:28.410 334 14450.87 50.69 55960.21 88888.00 2021-11-30 05:55:28.910 334 14450.89 50.65 55960.23 88888.00 2021-11-30 05:55:29.410 334 14450.85 50.75 55960.23 88888.00 2021-11-30 05:55:29.910 334 14450.86 50.70 55960.30 88888.00 2021-11-30 05:55:30.410 334 14450.89 50.64 55960.35 88888.00 2021-11-30 05:55:30.910 334 14450.86 50.66 55960.35 88888.00 2021-11-30 05:55:31.410 334 14450.78 50.71 55960.24 88888.00 2021-11-30 05:55:31.910 334 14450.73 50.67 55960.21 88888.00 2021-11-30 05:55:32.410 334 14450.74 50.62 55960.25 88888.00 2021-11-30 05:55:32.910 334 14450.74 50.56 55960.28 88888.00 2021-11-30 05:55:33.410 334 14450.75 50.62 55960.26 88888.00 2021-11-30 05:55:33.910 334 14450.77 50.64 55960.26 88888.00 2021-11-30 05:55:34.410 334 14450.76 50.66 55960.27 88888.00 2021-11-30 05:55:34.910 334 14450.75 50.65 55960.33 88888.00 2021-11-30 05:55:35.410 334 14450.73 50.60 55960.27 88888.00 2021-11-30 05:55:35.910 334 14450.74 50.61 55960.20 88888.00 2021-11-30 05:55:36.410 334 14450.75 50.61 55960.15 88888.00 2021-11-30 05:55:36.910 334 14450.73 50.60 55960.17 88888.00 2021-11-30 05:55:37.410 334 14450.73 50.63 55960.28 88888.00 2021-11-30 05:55:37.910 334 14450.77 50.56 55960.26 88888.00 2021-11-30 05:55:38.410 334 14450.75 50.50 55960.15 88888.00 2021-11-30 05:55:38.910 334 14450.77 50.55 55960.17 88888.00 2021-11-30 05:55:39.410 334 14450.76 50.62 55960.19 88888.00 2021-11-30 05:55:39.910 334 14450.75 50.60 55960.23 88888.00 2021-11-30 05:55:40.410 334 14450.76 50.55 55960.17 88888.00 2021-11-30 05:55:40.910 334 14450.77 50.58 55960.23 88888.00 2021-11-30 05:55:41.410 334 14450.76 50.61 55960.29 88888.00 2021-11-30 05:55:42.410 334 14450.76 50.65 55960.23 88888.00 2021-11-30 05:55:42.910 334 14450.76 50.61 55960.25 88888.00 2021-11-30 05:55:43.410 334 14450.77 50.61 55960.19 88888.00 2021-11-30 05:55:43.910 334 14450.77 50.60 55960.17 88888.00 2021-11-30 05:55:44.410 334 14450.75 50.60 55960.21 88888.00 2021-11-30 05:55:44.910 334 14450.72 50.54 55960.18 88888.00 2021-11-30 05:55:45.410 334 14450.74 50.58 55960.19 88888.00 2021-11-30 05:55:45.910 334 14450.78 50.62 55960.19 88888.00 2021-11-30 05:55:46.410 334 14450.80 50.60 55960.24 88888.00 2021-11-30 05:55:46.910 334 14450.81 50.55 55960.26 88888.00 2021-11-30 05:55:47.410 334 14450.86 50.52 55960.29 88888.00 2021-11-30 05:55:47.910 334 14450.82 50.54 55960.29 88888.00 2021-11-30 05:55:48.410 334 14450.82 50.50 55960.30 88888.00 2021-11-30 05:55:48.910 334 14450.87 50.55 55960.26 88888.00 2021-11-30 05:55:49.410 334 14450.91 50.50 55960.27 88888.00 2021-11-30 05:55:49.910 334 14450.91 50.50 55960.28 88888.00 2021-11-30 05:55:50.410 334 14450.93 50.57 55960.28 88888.00 2021-11-30 05:55:50.910 334 14450.92 50.55 55960.24 88888.00 2021-11-30 05:55:51.410 334 14450.87 50.54 55960.18 88888.00 2021-11-30 05:55:51.910 334 14450.86 50.50 55960.16 88888.00 2021-11-30 05:55:52.410 334 14450.89 50.49 55960.17 88888.00 2021-11-30 05:55:52.910 334 14450.87 50.48 55960.24 88888.00 2021-11-30 05:55:53.410 334 14450.87 50.47 55960.23 88888.00 2021-11-30 05:55:53.910 334 14450.89 50.52 55960.26 88888.00 2021-11-30 05:55:54.410 334 14450.89 50.50 55960.23 88888.00 2021-11-30 05:55:54.910 334 14450.84 50.57 55960.27 88888.00 2021-11-30 05:55:55.410 334 14450.84 50.65 55960.24 88888.00 2021-11-30 05:55:55.910 334 14450.87 50.61 55960.23 88888.00 2021-11-30 05:55:56.410 334 14450.89 50.63 55960.19 88888.00 2021-11-30 05:55:56.910 334 14450.87 50.58 55960.14 88888.00 2021-11-30 05:55:57.410 334 14450.84 50.57 55960.15 88888.00 2021-11-30 05:55:57.910 334 14450.83 50.57 55960.17 88888.00 2021-11-30 05:55:58.410 334 14450.86 50.61 55960.21 88888.00 2021-11-30 05:55:58.910 334 14450.87 50.64 55960.19 88888.00 2021-11-30 05:55:59.410 334 14450.86 50.70 55960.15 88888.00 2021-11-30 05:55:59.910 334 14450.86 50.64 55960.15 88888.00 2021-11-30 05:56:00.410 334 14450.81 50.63 55960.17 88888.00 2021-11-30 05:56:00.910 334 14450.78 50.66 55960.18 88888.00 2021-11-30 05:56:01.410 334 14450.78 50.63 55960.13 88888.00 2021-11-30 05:56:01.910 334 14450.78 50.54 55960.10 88888.00 2021-11-30 05:56:02.411 334 14450.80 50.49 55960.08 88888.00 2021-11-30 05:56:02.911 334 14450.80 50.47 55960.11 88888.00 2021-11-30 05:56:03.411 334 14450.76 50.48 55960.16 88888.00 2021-11-30 05:56:03.911 334 14450.74 50.48 55960.11 88888.00 2021-11-30 05:56:04.411 334 14450.72 50.57 55960.08 88888.00 2021-11-30 05:56:04.911 334 14450.76 50.56 55960.13 88888.00 2021-11-30 05:56:05.411 334 14450.77 50.50 55960.11 88888.00 2021-11-30 05:56:05.911 334 14450.73 50.47 55960.18 88888.00 2021-11-30 05:56:06.411 334 14450.73 50.44 55960.19 88888.00 2021-11-30 05:56:06.911 334 14450.73 50.40 55960.15 88888.00 2021-11-30 05:56:07.411 334 14450.75 50.39 55960.13 88888.00 2021-11-30 05:56:07.911 334 14450.75 50.45 55960.10 88888.00 2021-11-30 05:56:08.411 334 14450.75 50.44 55960.11 88888.00 2021-11-30 05:56:08.911 334 14450.73 50.43 55960.14 88888.00 2021-11-30 05:56:09.411 334 14450.77 50.44 55960.15 88888.00 2021-11-30 05:56:09.911 334 14450.73 50.48 55960.17 88888.00 2021-11-30 05:56:10.411 334 14450.74 50.52 55960.18 88888.00 2021-11-30 05:56:10.911 334 14450.76 50.45 55960.21 88888.00 2021-11-30 05:56:11.411 334 14450.74 50.48 55960.27 88888.00 2021-11-30 05:56:11.911 334 14450.77 50.58 55960.24 88888.00 2021-11-30 05:56:12.411 334 14450.77 50.66 55960.19 88888.00 2021-11-30 05:56:12.911 334 14450.78 50.56 55960.15 88888.00 2021-11-30 05:56:13.411 334 14450.77 50.57 55960.18 88888.00 2021-11-30 05:56:13.911 334 14450.75 50.52 55960.16 88888.00 2021-11-30 05:56:14.411 334 14450.71 50.38 55960.17 88888.00 2021-11-30 05:56:14.911 334 14450.71 50.31 55960.21 88888.00 2021-11-30 05:56:15.411 334 14450.69 50.35 55960.20 88888.00 2021-11-30 05:56:15.911 334 14450.66 50.40 55960.17 88888.00 2021-11-30 05:56:16.411 334 14450.66 50.40 55960.19 88888.00 2021-11-30 05:56:16.911 334 14450.67 50.32 55960.15 88888.00 2021-11-30 05:56:17.411 334 14450.67 50.31 55960.15 88888.00 2021-11-30 05:56:17.911 334 14450.68 50.31 55960.13 88888.00 2021-11-30 05:56:18.411 334 14450.69 50.32 55960.11 88888.00 2021-11-30 05:56:18.911 334 14450.72 50.29 55960.13 88888.00 2021-11-30 05:56:19.411 334 14450.68 50.33 55960.10 88888.00 2021-11-30 05:56:19.911 334 14450.65 50.33 55960.08 88888.00 2021-11-30 05:56:20.411 334 14450.67 50.36 55960.15 88888.00 2021-11-30 05:56:20.911 334 14450.67 50.39 55960.10 88888.00 2021-11-30 05:56:21.411 334 14450.59 50.33 55960.06 88888.00 2021-11-30 05:56:21.911 334 14450.54 50.35 55960.08 88888.00 2021-11-30 05:56:22.411 334 14450.54 50.29 55960.15 88888.00 2021-11-30 05:56:22.911 334 14450.54 50.30 55960.13 88888.00 2021-11-30 05:56:23.911 334 14450.53 50.29 55960.09 88888.00 2021-11-30 05:56:24.411 334 14450.52 50.31 55960.11 88888.00 2021-11-30 05:56:24.911 334 14450.46 50.28 55960.13 88888.00 2021-11-30 05:56:25.411 334 14450.45 50.27 55960.09 88888.00 2021-11-30 05:56:25.911 334 14450.45 50.30 55960.09 88888.00 2021-11-30 05:56:26.411 334 14450.45 50.29 55960.06 88888.00 2021-11-30 05:56:26.911 334 14450.44 50.28 55960.13 88888.00 2021-11-30 05:56:27.411 334 14450.43 50.36 55960.14 88888.00 2021-11-30 05:56:27.911 334 14450.46 50.39 55960.09 88888.00 2021-11-30 05:56:28.411 334 14450.48 50.35 55960.08 88888.00 2021-11-30 05:56:28.911 334 14450.50 50.32 55960.07 88888.00 2021-11-30 05:56:29.411 334 14450.52 50.28 55960.11 88888.00 2021-11-30 05:56:29.911 334 14450.50 50.29 55960.17 88888.00 2021-11-30 05:56:30.411 334 14450.46 50.31 55960.17 88888.00 2021-11-30 05:56:30.911 334 14450.43 50.32 55960.13 88888.00 2021-11-30 05:56:31.411 334 14450.43 50.37 55960.09 88888.00 2021-11-30 05:56:31.911 334 14450.41 50.37 55960.14 88888.00 2021-11-30 05:56:32.411 334 14450.40 50.31 55960.13 88888.00 2021-11-30 05:56:32.911 334 14450.40 50.31 55960.09 88888.00 2021-11-30 05:56:33.911 334 14450.39 50.40 55960.14 88888.00 2021-11-30 05:56:34.411 334 14450.38 50.39 55960.20 88888.00 2021-11-30 05:56:34.911 334 14450.37 50.35 55960.13 88888.00 2021-11-30 05:56:35.411 334 14450.37 50.37 55960.06 88888.00 2021-11-30 05:56:35.911 334 14450.34 50.37 55960.09 88888.00 2021-11-30 05:56:36.411 334 14450.36 50.35 55960.16 88888.00 2021-11-30 05:56:36.911 334 14450.38 50.33 55960.13 88888.00 2021-11-30 05:56:37.411 334 14450.38 50.32 55960.09 88888.00 2021-11-30 05:56:37.911 334 14450.36 50.31 55960.14 88888.00 2021-11-30 05:56:38.411 334 14450.35 50.27 55960.09 88888.00 2021-11-30 05:56:38.911 334 14450.34 50.28 55960.13 88888.00 2021-11-30 05:56:39.411 334 14450.34 50.22 55960.09 88888.00 2021-11-30 05:56:39.911 334 14450.32 50.27 55960.02 88888.00 2021-11-30 05:56:40.411 334 14450.32 50.30 55960.00 88888.00 2021-11-30 05:56:40.911 334 14450.35 50.30 55960.05 88888.00 2021-11-30 05:56:41.411 334 14450.34 50.30 55960.14 88888.00 2021-11-30 05:56:41.911 334 14450.32 50.39 55960.13 88888.00 2021-11-30 05:56:42.411 334 14450.32 50.38 55960.20 88888.00 2021-11-30 05:56:42.911 334 14450.35 50.29 55960.17 88888.00 2021-11-30 05:56:43.411 334 14450.35 50.24 55960.18 88888.00 2021-11-30 05:56:43.911 334 14450.30 50.22 55960.20 88888.00 2021-11-30 05:56:44.411 334 14450.32 50.20 55960.21 88888.00 2021-11-30 05:56:44.911 334 14450.36 50.24 55960.19 88888.00 2021-11-30 05:56:45.411 334 14450.38 50.29 55960.14 88888.00 2021-11-30 05:56:45.911 334 14450.37 50.27 55960.20 88888.00 2021-11-30 05:56:46.411 334 14450.37 50.24 55960.21 88888.00 2021-11-30 05:56:46.911 334 14450.36 50.30 55960.23 88888.00 2021-11-30 05:56:47.411 334 14450.37 50.36 55960.21 88888.00 2021-11-30 05:56:47.911 334 14450.38 50.36 55960.20 88888.00 2021-11-30 05:56:48.411 334 14450.43 50.26 55960.23 88888.00 2021-11-30 05:56:48.912 334 14450.46 50.21 55960.20 88888.00 2021-11-30 05:56:49.412 334 14450.39 50.28 55960.25 88888.00 2021-11-30 05:56:49.912 334 14450.39 50.33 55960.27 88888.00 2021-11-30 05:56:50.412 334 14450.38 50.31 55960.26 88888.00 2021-11-30 05:56:50.912 334 14450.38 50.23 55960.19 88888.00 2021-11-30 05:56:51.412 334 14450.37 50.19 55960.17 88888.00 2021-11-30 05:56:51.912 334 14450.35 50.28 55960.20 88888.00 2021-11-30 05:56:52.412 334 14450.35 50.33 55960.19 88888.00 2021-11-30 05:56:52.912 334 14450.38 50.35 55960.23 88888.00 2021-11-30 05:56:53.412 334 14450.40 50.31 55960.21 88888.00 2021-11-30 05:56:53.912 334 14450.36 50.31 55960.26 88888.00 2021-11-30 05:56:54.412 334 14450.35 50.33 55960.33 88888.00 2021-11-30 05:56:54.912 334 14450.34 50.30 55960.33 88888.00 2021-11-30 05:56:55.412 334 14450.32 50.35 55960.23 88888.00 2021-11-30 05:56:55.912 334 14450.35 50.38 55960.21 88888.00 2021-11-30 05:56:56.412 334 14450.32 50.31 55960.29 88888.00 2021-11-30 05:56:56.912 334 14450.32 50.31 55960.29 88888.00 2021-11-30 05:56:57.412 334 14450.28 50.30 55960.28 88888.00 2021-11-30 05:56:57.912 334 14450.26 50.29 55960.28 88888.00 2021-11-30 05:56:58.412 334 14450.28 50.29 55960.37 88888.00 2021-11-30 05:56:58.912 334 14450.29 50.27 55960.41 88888.00 2021-11-30 05:56:59.412 334 14450.27 50.26 55960.38 88888.00 2021-11-30 05:56:59.912 334 14450.29 50.24 55960.35 88888.00 2021-11-30 05:57:00.412 334 14450.30 50.24 55960.30 88888.00 2021-11-30 05:57:00.912 334 14450.34 50.23 55960.35 88888.00 2021-11-30 05:57:01.412 334 14450.37 50.23 55960.33 88888.00 2021-11-30 05:57:01.912 334 14450.35 50.21 55960.38 88888.00 2021-11-30 05:57:02.412 334 14450.34 50.28 55960.35 88888.00 2021-11-30 05:57:02.912 334 14450.29 50.35 55960.34 88888.00 2021-11-30 05:57:03.412 334 14450.29 50.30 55960.37 88888.00 2021-11-30 05:57:03.912 334 14450.31 50.35 55960.41 88888.00 2021-11-30 05:57:04.412 334 14450.31 50.32 55960.41 88888.00 2021-11-30 05:57:04.912 334 14450.32 50.28 55960.42 88888.00 2021-11-30 05:57:05.412 334 14450.34 50.28 55960.38 88888.00 2021-11-30 05:57:05.912 334 14450.31 50.31 55960.39 88888.00 2021-11-30 05:57:06.412 334 14450.30 50.35 55960.41 88888.00 2021-11-30 05:57:06.912 334 14450.28 50.35 55960.37 88888.00 2021-11-30 05:57:07.412 334 14450.30 50.35 55960.38 88888.00 2021-11-30 05:57:07.912 334 14450.34 50.39 55960.38 88888.00 2021-11-30 05:57:08.412 334 14450.34 50.37 55960.45 88888.00 2021-11-30 05:57:08.912 334 14450.32 50.29 55960.46 88888.00 2021-11-30 05:57:09.412 334 14450.32 50.26 55960.49 88888.00 2021-11-30 05:57:09.912 334 14450.32 50.28 55960.46 88888.00 2021-11-30 05:57:10.412 334 14450.32 50.33 55960.52 88888.00 2021-11-30 05:57:10.912 334 14450.32 50.33 55960.49 88888.00 2021-11-30 05:57:11.412 334 14450.28 50.27 55960.55 88888.00 2021-11-30 05:57:11.912 334 14450.30 50.26 55960.54 88888.00 2021-11-30 05:57:12.412 334 14450.30 50.26 55960.48 88888.00 2021-11-30 05:57:12.912 334 14450.28 50.26 55960.51 88888.00 2021-11-30 05:57:13.412 334 14450.27 50.23 55960.53 88888.00 2021-11-30 05:57:13.912 334 14450.27 50.21 55960.54 88888.00 2021-11-30 05:57:14.412 334 14450.27 50.26 55960.52 88888.00 2021-11-30 05:57:14.912 334 14450.29 50.28 55960.53 88888.00 2021-11-30 05:57:15.412 334 14450.31 50.30 55960.56 88888.00 2021-11-30 05:57:15.912 334 14450.32 50.26 55960.58 88888.00 2021-11-30 05:57:16.412 334 14450.32 50.26 55960.60 88888.00 2021-11-30 05:57:16.912 334 14450.34 50.31 55960.54 88888.00 2021-11-30 05:57:17.412 334 14450.38 50.27 55960.56 88888.00 2021-11-30 05:57:17.912 334 14450.41 50.21 55960.61 88888.00 2021-11-30 05:57:18.412 334 14450.38 50.27 55960.57 88888.00 2021-11-30 05:57:18.912 334 14450.34 50.30 55960.61 88888.00 2021-11-30 05:57:19.412 334 14450.28 50.39 55960.58 88888.00 2021-11-30 05:57:19.912 334 14450.27 50.43 55960.63 88888.00 2021-11-30 05:57:20.412 334 14450.26 50.43 55960.61 88888.00 2021-11-30 05:57:20.912 334 14450.31 50.37 55960.58 88888.00 2021-11-30 05:57:21.412 334 14450.30 50.36 55960.58 88888.00 2021-11-30 05:57:21.912 334 14450.32 50.31 55960.64 88888.00 2021-11-30 05:57:22.412 334 14450.34 50.36 55960.63 88888.00 2021-11-30 05:57:22.912 334 14450.34 50.33 55960.63 88888.00 2021-11-30 05:57:23.412 334 14450.43 50.30 55960.65 88888.00 2021-11-30 05:57:23.912 334 14450.44 50.40 55960.66 88888.00 2021-11-30 05:57:24.412 334 14450.43 50.39 55960.63 88888.00 2021-11-30 05:57:24.912 334 14450.38 50.49 55960.63 88888.00 2021-11-30 05:57:25.412 334 14450.38 50.69 55960.62 88888.00 2021-11-30 05:57:25.912 334 14450.41 50.65 55960.64 88888.00 2021-11-30 05:57:26.412 334 14450.43 50.57 55960.60 88888.00 2021-11-30 05:57:26.912 334 14450.45 50.58 55960.58 88888.00 2021-11-30 05:57:27.412 334 14450.46 50.50 55960.52 88888.00 2021-11-30 05:57:27.912 334 14450.46 50.48 55960.53 88888.00 2021-11-30 05:57:28.412 334 14450.46 50.43 55960.54 88888.00 2021-11-30 05:57:28.912 334 14450.44 50.39 55960.62 88888.00 2021-11-30 05:57:29.412 334 14450.43 50.30 55960.67 88888.00 2021-11-30 05:57:29.912 334 14450.43 50.32 55960.62 88888.00 2021-11-30 05:57:30.412 334 14450.43 50.44 55960.60 88888.00 2021-11-30 05:57:30.912 334 14450.41 50.43 55960.63 88888.00 2021-11-30 05:57:31.412 334 14450.40 50.40 55960.68 88888.00 2021-11-30 05:57:31.912 334 14450.40 50.35 55960.66 88888.00 2021-11-30 05:57:32.412 334 14450.41 50.33 55960.64 88888.00 2021-11-30 05:57:32.912 334 14450.43 50.39 55960.66 88888.00 2021-11-30 05:57:33.412 334 14450.44 50.39 55960.62 88888.00 2021-11-30 05:57:33.912 334 14450.43 50.45 55960.58 88888.00 2021-11-30 05:57:34.412 334 14450.40 50.32 55960.64 88888.00 2021-11-30 05:57:35.412 334 14450.41 50.32 55960.73 88888.00 2021-11-30 05:57:35.912 334 14450.39 50.35 55960.68 88888.00 2021-11-30 05:57:36.412 334 14450.43 50.38 55960.65 88888.00 2021-11-30 05:57:36.912 334 14450.40 50.41 55960.63 88888.00 2021-11-30 05:57:37.412 334 14450.41 50.35 55960.68 88888.00 2021-11-30 05:57:37.912 334 14450.41 50.40 55960.70 88888.00 2021-11-30 05:57:38.412 334 14450.39 50.40 55960.73 88888.00 2021-11-30 05:57:38.912 334 14450.35 50.38 55960.70 88888.00 2021-11-30 05:57:39.412 334 14450.36 50.30 55960.73 88888.00 2021-11-30 05:57:39.912 334 14450.32 50.35 55960.75 88888.00 2021-11-30 05:57:40.413 334 14450.30 50.41 55960.77 88888.00 2021-11-30 05:57:40.913 334 14450.32 50.45 55960.68 88888.00 2021-11-30 05:57:41.413 334 14450.32 50.41 55960.68 88888.00 2021-11-30 05:57:41.913 334 14450.35 50.38 55960.63 88888.00 2021-11-30 05:57:42.413 334 14450.35 50.43 55960.70 88888.00 2021-11-30 05:57:42.913 334 14450.31 50.46 55960.68 88888.00 2021-11-30 05:57:43.413 334 14450.30 50.43 55960.74 88888.00 2021-11-30 05:57:43.913 334 14450.29 50.40 55960.73 88888.00 2021-11-30 05:57:44.413 334 14450.32 50.31 55960.74 88888.00 2021-11-30 05:57:44.913 334 14450.31 50.30 55960.67 88888.00 2021-11-30 05:57:45.413 334 14450.27 50.31 55960.70 88888.00 2021-11-30 05:57:45.913 334 14450.29 50.41 55960.68 88888.00 2021-11-30 05:57:46.413 334 14450.26 50.44 55960.65 88888.00 2021-11-30 05:57:46.913 334 14450.28 50.39 55960.65 88888.00 2021-11-30 05:57:47.413 334 14450.27 50.41 55960.71 88888.00 2021-11-30 05:57:47.913 334 14450.24 50.40 55960.68 88888.00 2021-11-30 05:57:48.413 334 14450.20 50.36 55960.67 88888.00 2021-11-30 05:57:48.913 334 14450.21 50.37 55960.66 88888.00 2021-11-30 05:57:49.413 334 14450.24 50.43 55960.64 88888.00 2021-11-30 05:57:49.913 334 14450.27 50.32 55960.64 88888.00 2021-11-30 05:57:50.413 334 14450.30 50.24 55960.60 88888.00 2021-11-30 05:57:50.913 334 14450.32 50.27 55960.64 88888.00 2021-11-30 05:57:51.413 334 14450.30 50.28 55960.66 88888.00 2021-11-30 05:57:51.913 334 14450.36 50.37 55960.67 88888.00 2021-11-30 05:57:52.413 334 14450.39 50.45 55960.64 88888.00 2021-11-30 05:57:52.913 334 14450.35 50.44 55960.58 88888.00 2021-11-30 05:57:53.413 334 14450.34 50.49 55960.52 88888.00 2021-11-30 05:57:53.913 334 14450.35 50.49 55960.52 88888.00 2021-11-30 05:57:54.413 334 14450.39 50.49 55960.57 88888.00 2021-11-30 05:57:55.413 334 14450.37 50.44 55960.67 88888.00 2021-11-30 05:57:55.913 334 14450.38 50.43 55960.64 88888.00 2021-11-30 05:57:56.413 334 14450.35 50.45 55960.58 88888.00 2021-11-30 05:57:56.913 334 14450.34 50.46 55960.49 88888.00 2021-11-30 05:57:57.413 334 14450.34 50.43 55960.52 88888.00 2021-11-30 05:57:57.913 334 14450.34 50.32 55960.57 88888.00 2021-11-30 05:57:58.413 334 14450.36 50.33 55960.57 88888.00 2021-11-30 05:57:58.913 334 14450.34 50.35 55960.53 88888.00 2021-11-30 05:57:59.413 334 14450.32 50.40 55960.56 88888.00 2021-11-30 05:57:59.913 334 14450.31 50.39 55960.56 88888.00 2021-11-30 05:58:00.413 334 14450.31 50.41 55960.61 88888.00 2021-11-30 05:58:00.913 334 14450.31 50.48 55960.57 88888.00 2021-11-30 05:58:01.413 334 14450.32 50.48 55960.58 88888.00 2021-11-30 05:58:01.913 334 14450.30 50.50 55960.52 88888.00 2021-11-30 05:58:02.413 334 14450.29 50.48 55960.52 88888.00 2021-11-30 05:58:02.913 334 14450.30 50.40 55960.46 88888.00 2021-11-30 05:58:03.413 334 14450.32 50.38 55960.51 88888.00 2021-11-30 05:58:03.913 334 14450.28 50.30 55960.53 88888.00 2021-11-30 05:58:04.413 334 14450.29 50.36 55960.55 88888.00 2021-11-30 05:58:04.913 334 14450.25 50.35 55960.52 88888.00 2021-11-30 05:58:05.413 334 14450.26 50.30 55960.57 88888.00 2021-11-30 05:58:05.913 334 14450.30 50.31 55960.53 88888.00 2021-11-30 05:58:06.413 334 14450.25 50.30 55960.55 88888.00 2021-11-30 05:58:06.913 334 14450.17 50.37 55960.53 88888.00 2021-11-30 05:58:07.413 334 14450.17 50.36 55960.48 88888.00 2021-11-30 05:58:07.913 334 14450.19 50.27 55960.41 88888.00 2021-11-30 05:58:08.413 334 14450.20 50.23 55960.45 88888.00 2021-11-30 05:58:08.913 334 14450.18 50.26 55960.48 88888.00 2021-11-30 05:58:09.413 334 14450.17 50.30 55960.47 88888.00 2021-11-30 05:58:09.913 334 14450.16 50.38 55960.45 88888.00 2021-11-30 05:58:10.413 334 14450.16 50.37 55960.46 88888.00 2021-11-30 05:58:10.913 334 14450.18 50.31 55960.48 88888.00 2021-11-30 05:58:11.413 334 14450.17 50.31 55960.51 88888.00 2021-11-30 05:58:11.913 334 14450.19 50.27 55960.49 88888.00 2021-11-30 05:58:12.413 334 14450.24 50.28 55960.47 88888.00 2021-11-30 05:58:12.913 334 14450.21 50.29 55960.44 88888.00 2021-11-30 05:58:13.413 334 14450.17 50.33 55960.36 88888.00 2021-11-30 05:58:13.913 334 14450.18 50.35 55960.38 88888.00 2021-11-30 05:58:14.413 334 14450.15 50.32 55960.38 88888.00 2021-11-30 05:58:14.913 334 14450.16 50.26 55960.43 88888.00 2021-11-30 05:58:15.413 334 14450.18 50.23 55960.39 88888.00 2021-11-30 05:58:15.913 334 14450.19 50.30 55960.38 88888.00 2021-11-30 05:58:16.413 334 14450.19 50.32 55960.38 88888.00 2021-11-30 05:58:16.913 334 14450.20 50.30 55960.36 88888.00 2021-11-30 05:58:17.413 334 14450.20 50.23 55960.27 88888.00 2021-11-30 05:58:17.913 334 14450.20 50.26 55960.33 88888.00 2021-11-30 05:58:18.413 334 14450.18 50.27 55960.35 88888.00 2021-11-30 05:58:18.913 334 14450.18 50.29 55960.33 88888.00 2021-11-30 05:58:19.413 334 14450.18 50.28 55960.28 88888.00 2021-11-30 05:58:19.913 334 14450.17 50.24 55960.35 88888.00 2021-11-30 05:58:20.413 334 14450.16 50.31 55960.32 88888.00 2021-11-30 05:58:20.913 334 14450.15 50.41 55960.35 88888.00 2021-11-30 05:58:21.413 334 14450.13 50.37 55960.34 88888.00 2021-11-30 05:58:21.913 334 14450.15 50.29 55960.33 88888.00 2021-11-30 05:58:22.404 334 14450.13 50.28 55960.29 88888.00 2021-11-30 05:58:22.904 334 14450.15 50.22 55960.27 88888.00 2021-11-30 05:58:23.404 334 14450.17 50.20 55960.23 88888.00 2021-11-30 05:58:23.904 334 14450.18 50.26 55960.27 88888.00 2021-11-30 05:58:24.404 334 14450.17 50.27 55960.24 88888.00 2021-11-30 05:58:25.404 334 14450.17 50.30 55960.25 88888.00 2021-11-30 05:58:25.904 334 14450.16 50.33 55960.21 88888.00 2021-11-30 05:58:26.404 334 14450.20 50.30 55960.23 88888.00 2021-11-30 05:58:26.904 334 14450.18 50.27 55960.24 88888.00 2021-11-30 05:58:27.404 334 14450.16 50.36 55960.25 88888.00 2021-11-30 05:58:27.904 334 14450.17 50.28 55960.18 88888.00 2021-11-30 05:58:28.404 334 14450.16 50.27 55960.23 88888.00 2021-11-30 05:58:28.904 334 14450.16 50.27 55960.18 88888.00 2021-11-30 05:58:29.404 334 14450.19 50.21 55960.16 88888.00 2021-11-30 05:58:29.904 334 14450.19 50.20 55960.11 88888.00 2021-11-30 05:58:30.404 334 14450.18 50.22 55960.10 88888.00 2021-11-30 05:58:30.904 334 14450.16 50.27 55960.14 88888.00 2021-11-30 05:58:31.404 334 14450.16 50.27 55960.18 88888.00 2021-11-30 05:58:31.904 334 14450.15 50.30 55960.26 88888.00 2021-11-30 05:58:32.404 334 14450.11 50.40 55960.25 88888.00 2021-11-30 05:58:32.904 334 14450.15 50.39 55960.24 88888.00 2021-11-30 05:58:33.404 334 14450.16 50.35 55960.21 88888.00 2021-11-30 05:58:33.904 334 14450.16 50.31 55960.17 88888.00 2021-11-30 05:58:34.404 334 14450.16 50.36 55960.10 88888.00 2021-11-30 05:58:34.904 334 14450.16 50.36 55960.17 88888.00 2021-11-30 05:58:35.404 334 14450.16 50.31 55960.18 88888.00 2021-11-30 05:58:35.904 334 14450.17 50.26 55960.17 88888.00 2021-11-30 05:58:36.404 334 14450.18 50.27 55960.17 88888.00 2021-11-30 05:58:36.904 334 14450.16 50.29 55960.19 88888.00 2021-11-30 05:58:37.404 334 14450.17 50.29 55960.18 88888.00 2021-11-30 05:58:37.904 334 14450.16 50.23 55960.15 88888.00 2021-11-30 05:58:38.404 334 14450.12 50.19 55960.17 88888.00 2021-11-30 05:58:38.904 334 14450.13 50.31 55960.17 88888.00 2021-11-30 05:58:39.404 334 14450.13 50.44 55960.19 88888.00 2021-11-30 05:58:39.904 334 14450.16 50.48 55960.21 88888.00 2021-11-30 05:58:40.404 334 14450.17 50.26 55960.23 88888.00 2021-11-30 05:58:40.904 334 14450.18 50.23 55960.23 88888.00 2021-11-30 05:58:41.404 334 14450.16 50.26 55960.21 88888.00 2021-11-30 05:58:41.904 334 14450.15 50.23 55960.16 88888.00 2021-11-30 05:58:42.404 334 14450.17 50.20 55960.15 88888.00 2021-11-30 05:58:42.904 334 14450.18 50.30 55960.24 88888.00 2021-11-30 05:58:43.404 334 14450.19 50.31 55960.23 88888.00 2021-11-30 05:58:43.904 334 14450.19 50.29 55960.23 88888.00 2021-11-30 05:58:44.404 334 14450.17 50.36 55960.18 88888.00 2021-11-30 05:58:44.904 334 14450.17 50.43 55960.25 88888.00 2021-11-30 05:58:45.404 334 14450.21 50.39 55960.23 88888.00 2021-11-30 05:58:45.904 334 14450.20 50.30 55960.26 88888.00 2021-11-30 05:58:46.404 334 14450.16 50.26 55960.24 88888.00 2021-11-30 05:58:46.904 334 14450.19 50.31 55960.26 88888.00 2021-11-30 05:58:47.404 334 14450.21 50.28 55960.25 88888.00 2021-11-30 05:58:47.904 334 14450.21 50.31 55960.25 88888.00 2021-11-30 05:58:48.404 334 14450.24 50.28 55960.28 88888.00 2021-11-30 05:58:48.904 334 14450.25 50.24 55960.23 88888.00 2021-11-30 05:58:49.404 334 14450.21 50.21 55960.23 88888.00 2021-11-30 05:58:49.904 334 14450.21 50.23 55960.16 88888.00 2021-11-30 05:58:50.404 334 14450.24 50.29 55960.23 88888.00 2021-11-30 05:58:50.904 334 14450.24 50.27 55960.23 88888.00 2021-11-30 05:58:51.404 334 14450.22 50.30 55960.27 88888.00 2021-11-30 05:58:51.904 334 14450.22 50.38 55960.26 88888.00 2021-11-30 05:58:52.404 334 14450.20 50.40 55960.24 88888.00 2021-11-30 05:58:52.904 334 14450.19 50.37 55960.23 88888.00 2021-11-30 05:58:53.404 334 14450.20 50.27 55960.21 88888.00 2021-11-30 05:58:53.904 334 14450.19 50.30 55960.26 88888.00 2021-11-30 05:58:54.404 334 14450.17 50.29 55960.21 88888.00 2021-11-30 05:58:54.904 334 14450.18 50.24 55960.28 88888.00 2021-11-30 05:58:55.404 334 14450.18 50.30 55960.32 88888.00 2021-11-30 05:58:55.904 334 14450.25 50.35 55960.37 88888.00 2021-11-30 05:58:56.404 334 14450.24 50.40 55960.37 88888.00 2021-11-30 05:58:56.904 334 14450.21 50.39 55960.35 88888.00 2021-11-30 05:58:57.404 334 14450.25 50.35 55960.35 88888.00 2021-11-30 05:58:57.904 334 14450.24 50.30 55960.33 88888.00 2021-11-30 05:58:58.404 334 14450.22 50.30 55960.28 88888.00 2021-11-30 05:58:58.904 334 14450.21 50.30 55960.30 88888.00 2021-11-30 05:58:59.404 334 14450.21 50.27 55960.32 88888.00 2021-11-30 05:58:59.904 334 14450.19 50.27 55960.33 88888.00 2021-11-30 05:59:00.404 334 14450.22 50.33 55960.34 88888.00 2021-11-30 05:59:00.904 334 14450.21 50.38 55960.34 88888.00 2021-11-30 05:59:01.404 334 14450.18 50.41 55960.36 88888.00 2021-11-30 05:59:01.904 334 14450.21 50.36 55960.39 88888.00 2021-11-30 05:59:02.404 334 14450.21 50.31 55960.43 88888.00 2021-11-30 05:59:02.904 334 14450.20 50.30 55960.41 88888.00 2021-11-30 05:59:03.404 334 14450.19 50.30 55960.43 88888.00 2021-11-30 05:59:03.904 334 14450.18 50.37 55960.44 88888.00 2021-11-30 05:59:04.404 334 14450.18 50.37 55960.52 88888.00 2021-11-30 05:59:04.904 334 14450.20 50.43 55960.47 88888.00 2021-11-30 05:59:05.404 334 14450.18 50.44 55960.47 88888.00 2021-11-30 05:59:05.904 334 14450.18 50.35 55960.46 88888.00 2021-11-30 05:59:06.904 334 14450.26 50.33 55960.51 88888.00 2021-11-30 05:59:07.404 334 14450.25 50.32 55960.49 88888.00 2021-11-30 05:59:07.904 334 14450.21 50.40 55960.47 88888.00 2021-11-30 05:59:08.404 334 14450.19 50.37 55960.49 88888.00 2021-11-30 05:59:08.904 334 14450.17 50.33 55960.46 88888.00 2021-11-30 05:59:09.404 334 14450.18 50.37 55960.49 88888.00 2021-11-30 05:59:09.904 334 14450.18 50.40 55960.45 88888.00 2021-11-30 05:59:10.404 334 14450.17 50.39 55960.47 88888.00 2021-11-30 05:59:10.904 334 14450.20 50.44 55960.45 88888.00 2021-11-30 05:59:11.404 334 14450.19 50.39 55960.47 88888.00 2021-11-30 05:59:11.905 334 14450.17 50.38 55960.49 88888.00 2021-11-30 05:59:12.405 334 14450.19 50.39 55960.54 88888.00 2021-11-30 05:59:12.905 334 14450.21 50.40 55960.48 88888.00 2021-11-30 05:59:13.405 334 14450.19 50.43 55960.49 88888.00 2021-11-30 05:59:13.905 334 14450.18 50.32 55960.52 88888.00 2021-11-30 05:59:14.405 334 14450.19 50.40 55960.55 88888.00 2021-11-30 05:59:14.905 334 14450.21 50.47 55960.46 88888.00 2021-11-30 05:59:15.405 334 14450.22 50.41 55960.49 88888.00 2021-11-30 05:59:15.905 334 14450.19 50.39 55960.53 88888.00 2021-11-30 05:59:16.905 334 14450.13 50.39 55960.52 88888.00 2021-11-30 05:59:17.405 334 14450.16 50.41 55960.55 88888.00 2021-11-30 05:59:17.905 334 14450.15 50.50 55960.56 88888.00 2021-11-30 05:59:18.405 334 14450.13 50.50 55960.61 88888.00 2021-11-30 05:59:18.905 334 14450.16 50.46 55960.63 88888.00 2021-11-30 05:59:19.405 334 14450.16 50.48 55960.60 88888.00 2021-11-30 05:59:19.905 334 14450.11 50.48 55960.54 88888.00 2021-11-30 05:59:20.405 334 14450.13 50.48 55960.56 88888.00 2021-11-30 05:59:20.905 334 14450.13 50.48 55960.60 88888.00 2021-11-30 05:59:21.405 334 14450.12 50.40 55960.62 88888.00 2021-11-30 05:59:21.905 334 14450.15 50.40 55960.54 88888.00 2021-11-30 05:59:22.405 334 14450.20 50.38 55960.57 88888.00 2021-11-30 05:59:22.905 334 14450.20 50.38 55960.56 88888.00 2021-11-30 05:59:23.405 334 14450.16 50.37 55960.61 88888.00 2021-11-30 05:59:23.905 334 14450.20 50.43 55960.58 88888.00 2021-11-30 05:59:24.405 334 14450.21 50.48 55960.63 88888.00 2021-11-30 05:59:24.905 334 14450.20 50.44 55960.65 88888.00 2021-11-30 05:59:25.405 334 14450.21 50.41 55960.67 88888.00 2021-11-30 05:59:25.905 334 14450.25 50.47 55960.61 88888.00 2021-11-30 05:59:26.905 334 14450.16 50.49 55960.56 88888.00 2021-11-30 05:59:27.405 334 14450.16 50.41 55960.58 88888.00 2021-11-30 05:59:27.905 334 14450.15 50.39 55960.61 88888.00 2021-11-30 05:59:28.405 334 14450.13 50.36 55960.61 88888.00 2021-11-30 05:59:28.905 334 14450.11 50.39 55960.62 88888.00 2021-11-30 05:59:29.405 334 14450.12 50.37 55960.70 88888.00 2021-11-30 05:59:29.905 334 14450.13 50.40 55960.71 88888.00 2021-11-30 05:59:30.405 334 14450.17 50.48 55960.72 88888.00 2021-11-30 05:59:30.905 334 14450.20 50.44 55960.68 88888.00 2021-11-30 05:59:31.405 334 14450.18 50.45 55960.66 88888.00 2021-11-30 05:59:31.905 334 14450.19 50.46 55960.67 88888.00 2021-11-30 05:59:32.405 334 14450.18 50.47 55960.70 88888.00 2021-11-30 05:59:32.905 334 14450.24 50.39 55960.71 88888.00 2021-11-30 05:59:33.405 334 14450.24 50.38 55960.65 88888.00 2021-11-30 05:59:33.905 334 14450.22 50.39 55960.66 88888.00 2021-11-30 05:59:34.405 334 14450.22 50.35 55960.72 88888.00 2021-11-30 05:59:34.905 334 14450.25 50.31 55960.79 88888.00 2021-11-30 05:59:35.405 334 14450.25 50.30 55960.79 88888.00 2021-11-30 05:59:35.905 334 14450.25 50.36 55960.77 88888.00 2021-11-30 05:59:36.405 334 14450.25 50.37 55960.71 88888.00 2021-11-30 05:59:36.905 334 14450.21 50.39 55960.74 88888.00 2021-11-30 05:59:37.405 334 14450.25 50.40 55960.77 88888.00 2021-11-30 05:59:37.905 334 14450.26 50.40 55960.83 88888.00 2021-11-30 05:59:38.405 334 14450.28 50.38 55960.76 88888.00 2021-11-30 05:59:38.905 334 14450.27 50.43 55960.73 88888.00 2021-11-30 05:59:39.405 334 14450.18 50.40 55960.73 88888.00 2021-11-30 05:59:39.905 334 14450.12 50.41 55960.81 88888.00 2021-11-30 05:59:40.405 334 14450.10 50.45 55960.79 88888.00 2021-11-30 05:59:40.905 334 14450.10 50.48 55960.79 88888.00 2021-11-30 05:59:41.405 334 14450.15 50.53 55960.82 88888.00 2021-11-30 05:59:41.905 334 14450.16 50.48 55960.81 88888.00 2021-11-30 05:59:42.405 334 14450.15 50.44 55960.85 88888.00 2021-11-30 05:59:42.905 334 14450.16 50.49 55960.85 88888.00 2021-11-30 05:59:43.405 334 14450.13 50.45 55960.84 88888.00 2021-11-30 05:59:43.905 334 14450.13 50.44 55960.82 88888.00 2021-11-30 05:59:44.905 334 14450.16 50.43 55960.79 88888.00 2021-11-30 05:59:45.405 334 14450.17 50.53 55960.88 88888.00 2021-11-30 05:59:45.905 334 14450.17 50.50 55960.89 88888.00 2021-11-30 05:59:46.405 334 14450.15 50.40 55960.85 88888.00 2021-11-30 05:59:46.905 334 14450.15 50.40 55960.85 88888.00 2021-11-30 05:59:47.405 334 14450.17 50.45 55960.82 88888.00 2021-11-30 05:59:47.905 334 14450.17 50.44 55960.86 88888.00 2021-11-30 05:59:48.405 334 14450.17 50.44 55960.85 88888.00 2021-11-30 05:59:48.905 334 14450.16 50.45 55960.89 88888.00 2021-11-30 05:59:49.405 334 14450.17 50.47 55960.82 88888.00 2021-11-30 05:59:49.905 334 14450.16 50.48 55960.80 88888.00 2021-11-30 05:59:50.405 334 14450.12 50.50 55960.80 88888.00 2021-11-30 05:59:50.905 334 14450.12 50.50 55960.84 88888.00 2021-11-30 05:59:51.405 334 14450.16 50.43 55960.85 88888.00 2021-11-30 05:59:51.905 334 14450.12 50.43 55960.85 88888.00 2021-11-30 05:59:52.405 334 14450.18 50.48 55960.85 88888.00 2021-11-30 05:59:52.905 334 14450.20 50.46 55960.81 88888.00 2021-11-30 05:59:53.405 334 14450.16 50.47 55960.85 88888.00 2021-11-30 05:59:53.905 334 14450.21 50.53 55960.84 88888.00 2021-11-30 05:59:54.405 334 14450.24 50.75 55960.85 88888.00 2021-11-30 05:59:54.905 334 14450.19 50.78 55960.81 88888.00 2021-11-30 05:59:55.405 334 14450.18 50.79 55960.81 88888.00 2021-11-30 05:59:55.905 334 14450.18 50.69 55960.76 88888.00 2021-11-30 05:59:56.405 334 14450.17 50.71 55960.79 88888.00 2021-11-30 05:59:56.905 334 14450.20 50.58 55960.75 88888.00 2021-11-30 05:59:57.405 334 14450.21 50.70 55960.80 88888.00 2021-11-30 05:59:57.905 334 14450.17 50.70 55960.76 88888.00 2021-11-30 05:59:58.405 334 14450.16 50.77 55960.73 88888.00 2021-11-30 05:59:58.905 334 14450.17 50.75 55960.76 88888.00 2021-11-30 05:59:59.405 334 14450.19 50.73 55960.76 88888.00 2021-11-30 05:59:59.905 334 14450.17 50.73 55960.80 88888.00 2021-11-30 06:00:00.405 334 14450.16 50.67 55960.75 88888.00 2021-11-30 06:00:00.905 334 14450.16 50.69 55960.79 88888.00 2021-11-30 06:00:01.405 334 14450.18 50.72 55960.80 88888.00 2021-11-30 06:00:01.905 334 14450.18 50.62 55960.82 88888.00 2021-11-30 06:00:02.405 334 14450.18 50.65 55960.80 88888.00 2021-11-30 06:00:02.905 334 14450.17 50.75 55960.85 88888.00 2021-11-30 06:00:03.405 334 14450.18 50.77 55960.82 88888.00 2021-11-30 06:00:03.905 334 14450.18 50.69 55960.82 88888.00 2021-11-30 06:00:04.405 334 14450.18 50.67 55960.81 88888.00 2021-11-30 06:00:04.905 334 14450.16 50.75 55960.79 88888.00 2021-11-30 06:00:05.406 334 14450.15 50.58 55960.81 88888.00 2021-11-30 06:00:05.906 334 14450.13 50.48 55960.80 88888.00 2021-11-30 06:00:06.406 334 14450.15 50.54 55960.83 88888.00 2021-11-30 06:00:06.906 334 14450.17 50.54 55960.77 88888.00 2021-11-30 06:00:07.406 334 14450.16 50.55 55960.75 88888.00 2021-11-30 06:00:07.906 334 14450.16 50.53 55960.71 88888.00 2021-11-30 06:00:08.406 334 14450.11 50.61 55960.75 88888.00 2021-11-30 06:00:08.906 334 14450.11 50.62 55960.72 88888.00 2021-11-30 06:00:09.406 334 14450.12 50.53 55960.80 88888.00 2021-11-30 06:00:09.906 334 14450.18 50.52 55960.73 88888.00 2021-11-30 06:00:10.406 334 14450.21 50.54 55960.70 88888.00 2021-11-30 06:00:10.906 334 14450.21 50.54 55960.74 88888.00 2021-11-30 06:00:11.406 334 14450.18 50.52 55960.77 88888.00 2021-11-30 06:00:11.906 334 14450.18 50.58 55960.76 88888.00 2021-11-30 06:00:12.406 334 14450.19 50.62 55960.76 88888.00 2021-11-30 06:00:12.906 334 14450.16 50.60 55960.77 88888.00 2021-11-30 06:00:13.406 334 14450.13 50.71 55960.74 88888.00 2021-11-30 06:00:13.906 334 14450.11 50.71 55960.74 88888.00 2021-11-30 06:00:14.406 334 14450.08 50.75 55960.68 88888.00 2021-11-30 06:00:14.906 334 14450.07 50.80 55960.75 88888.00 2021-11-30 06:00:15.406 334 14450.04 50.82 55960.71 88888.00 2021-11-30 06:00:15.906 334 14450.11 50.79 55960.71 88888.00 2021-11-30 06:00:16.406 334 14450.07 50.70 55960.66 88888.00 2021-11-30 06:00:16.906 334 14450.04 50.66 55960.70 88888.00 2021-11-30 06:00:17.406 334 14450.07 50.64 55960.67 88888.00 2021-11-30 06:00:17.906 334 14450.06 50.56 55960.70 88888.00 2021-11-30 06:00:18.406 334 14450.04 50.57 55960.64 88888.00 2021-11-30 06:00:18.906 334 14450.00 50.57 55960.66 88888.00 2021-11-30 06:00:19.406 334 14450.04 50.61 55960.67 88888.00 2021-11-30 06:00:19.906 334 14450.03 50.57 55960.70 88888.00 2021-11-30 06:00:20.406 334 14449.98 50.57 55960.70 88888.00 2021-11-30 06:00:20.906 334 14449.92 50.54 55960.63 88888.00 2021-11-30 06:00:21.406 334 14449.94 50.52 55960.65 88888.00 2021-11-30 06:00:21.906 334 14449.95 50.50 55960.65 88888.00 2021-11-30 06:00:22.406 334 14449.91 50.53 55960.67 88888.00 2021-11-30 06:00:22.906 334 14449.90 50.58 55960.61 88888.00 2021-11-30 06:00:23.406 334 14449.91 50.54 55960.61 88888.00 2021-11-30 06:00:23.906 334 14449.92 50.47 55960.60 88888.00 2021-11-30 06:00:24.406 334 14449.91 50.48 55960.60 88888.00 2021-11-30 06:00:24.906 334 14449.89 50.50 55960.62 88888.00 2021-11-30 06:00:25.406 334 14449.89 50.49 55960.53 88888.00 2021-11-30 06:00:25.906 334 14449.85 50.48 55960.49 88888.00 2021-11-30 06:00:26.406 334 14449.80 50.47 55960.49 88888.00 2021-11-30 06:00:26.906 334 14449.82 50.45 55960.52 88888.00 2021-11-30 06:00:27.406 334 14449.80 50.50 55960.49 88888.00 2021-11-30 06:00:27.906 334 14449.79 50.47 55960.51 88888.00 2021-11-30 06:00:28.406 334 14449.80 50.39 55960.53 88888.00 2021-11-30 06:00:28.906 334 14449.80 50.41 55960.51 88888.00 2021-11-30 06:00:29.406 334 14449.79 50.52 55960.52 88888.00 2021-11-30 06:00:29.906 334 14449.80 50.48 55960.47 88888.00 2021-11-30 06:00:30.406 334 14449.90 50.52 55960.47 88888.00 2021-11-30 06:00:30.906 334 14449.91 50.50 55960.49 88888.00 2021-11-30 06:00:31.406 334 14449.91 50.50 55960.57 88888.00 2021-11-30 06:00:31.906 334 14449.92 50.55 55960.47 88888.00 2021-11-30 06:00:32.406 334 14449.90 50.55 55960.47 88888.00 2021-11-30 06:00:32.906 334 14449.89 50.54 55960.44 88888.00 2021-11-30 06:00:33.406 334 14449.88 50.49 55960.49 88888.00 2021-11-30 06:00:33.906 334 14449.85 50.44 55960.47 88888.00 2021-11-30 06:00:34.406 334 14449.87 50.46 55960.47 88888.00 2021-11-30 06:00:34.906 334 14449.82 50.53 55960.42 88888.00 2021-11-30 06:00:35.406 334 14449.85 50.52 55960.37 88888.00 2021-11-30 06:00:35.906 334 14449.83 50.55 55960.37 88888.00 2021-11-30 06:00:36.406 334 14449.79 50.64 55960.42 88888.00 2021-11-30 06:00:36.906 334 14449.73 50.65 55960.37 88888.00 2021-11-30 06:00:37.406 334 14449.74 50.61 55960.33 88888.00 2021-11-30 06:00:37.906 334 14449.72 50.63 55960.32 88888.00 2021-11-30 06:00:38.406 334 14449.66 50.65 55960.30 88888.00 2021-11-30 06:00:38.906 334 14449.66 50.63 55960.32 88888.00 2021-11-30 06:00:39.406 334 14449.69 50.61 55960.34 88888.00 2021-11-30 06:00:39.906 334 14449.66 50.61 55960.36 88888.00 2021-11-30 06:00:40.406 334 14449.69 50.55 55960.29 88888.00 2021-11-30 06:00:40.906 334 14449.69 50.53 55960.33 88888.00 2021-11-30 06:00:41.406 334 14449.66 50.53 55960.33 88888.00 2021-11-30 06:00:41.906 334 14449.63 50.52 55960.34 88888.00 2021-11-30 06:00:42.406 334 14449.60 50.60 55960.32 88888.00 2021-11-30 06:00:42.906 334 14449.62 50.62 55960.24 88888.00 2021-11-30 06:00:43.406 334 14449.70 50.62 55960.24 88888.00 2021-11-30 06:00:43.906 334 14449.67 50.60 55960.21 88888.00 2021-11-30 06:00:44.406 334 14449.55 50.62 55960.25 88888.00 2021-11-30 06:00:44.906 334 14449.55 50.60 55960.23 88888.00 2021-11-30 06:00:45.407 334 14449.55 50.60 55960.26 88888.00 2021-11-30 06:00:45.907 334 14449.54 50.60 55960.26 88888.00 2021-11-30 06:00:46.407 334 14449.52 50.64 55960.27 88888.00 2021-11-30 06:00:46.907 334 14449.51 50.60 55960.25 88888.00 2021-11-30 06:00:47.407 334 14449.47 50.55 55960.23 88888.00 2021-11-30 06:00:48.407 334 14449.45 50.52 55960.13 88888.00 2021-11-30 06:00:48.907 334 14449.46 50.62 55960.07 88888.00 2021-11-30 06:00:49.407 334 14449.45 50.63 55960.04 88888.00 2021-11-30 06:00:49.907 334 14449.43 50.54 55960.05 88888.00 2021-11-30 06:00:50.407 334 14449.39 50.53 55960.04 88888.00 2021-11-30 06:00:50.907 334 14449.38 50.56 55960.05 88888.00 2021-11-30 06:00:51.407 334 14449.39 50.58 55960.00 88888.00 2021-11-30 06:00:51.907 334 14449.38 50.57 55960.02 88888.00 2021-11-30 06:00:52.407 334 14449.38 50.57 55959.98 88888.00 2021-11-30 06:00:52.907 334 14449.37 50.55 55960.02 88888.00 2021-11-30 06:00:53.407 334 14449.37 50.57 55960.01 88888.00 2021-11-30 06:00:53.907 334 14449.39 50.60 55959.99 88888.00 2021-11-30 06:00:54.407 334 14449.39 50.66 55959.97 88888.00 2021-11-30 06:00:54.907 334 14449.44 50.69 55959.91 88888.00 2021-11-30 06:00:55.407 334 14449.46 50.64 55959.92 88888.00 2021-11-30 06:00:55.907 334 14449.46 50.62 55959.90 88888.00 2021-11-30 06:00:56.407 334 14449.50 50.64 55959.85 88888.00 2021-11-30 06:00:56.907 334 14449.48 50.70 55959.83 88888.00 2021-11-30 06:00:57.407 334 14449.46 50.65 55959.90 88888.00 2021-11-30 06:00:58.407 334 14449.48 50.61 55959.87 88888.00 2021-11-30 06:00:58.907 334 14449.41 50.62 55959.85 88888.00 2021-11-30 06:00:59.407 334 14449.33 50.57 55959.81 88888.00 2021-11-30 06:00:59.907 334 14449.27 50.57 55959.73 88888.00 2021-11-30 06:01:00.407 334 14449.29 50.58 55959.70 88888.00 2021-11-30 06:01:00.907 334 14449.33 50.58 55959.63 88888.00 2021-11-30 06:01:01.407 334 14449.29 50.57 55959.59 88888.00 2021-11-30 06:01:01.907 334 14449.29 50.62 55959.54 88888.00 2021-11-30 06:01:02.407 334 14449.27 50.56 55959.51 88888.00 2021-11-30 06:01:02.907 334 14449.29 50.55 55959.51 88888.00 2021-11-30 06:01:03.407 334 14449.33 50.54 55959.50 88888.00 2021-11-30 06:01:03.907 334 14449.32 50.62 55959.46 88888.00 2021-11-30 06:01:04.407 334 14449.25 50.65 55959.46 88888.00 2021-11-30 06:01:04.907 334 14449.26 50.61 55959.41 88888.00 2021-11-30 06:01:05.407 334 14449.27 50.61 55959.39 88888.00 2021-11-30 06:01:05.907 334 14449.30 50.57 55959.36 88888.00 2021-11-30 06:01:06.407 334 14449.33 50.49 55959.33 88888.00 2021-11-30 06:01:06.907 334 14449.33 50.53 55959.35 88888.00 2021-11-30 06:01:07.407 334 14449.36 50.52 55959.33 88888.00 2021-11-30 06:01:07.907 334 14449.33 50.50 55959.29 88888.00 2021-11-30 06:01:08.407 334 14449.30 50.49 55959.23 88888.00 2021-11-30 06:01:08.907 334 14449.26 50.50 55959.26 88888.00 2021-11-30 06:01:09.407 334 14449.25 50.49 55959.30 88888.00 2021-11-30 06:01:09.907 334 14449.22 50.48 55959.27 88888.00 2021-11-30 06:01:10.407 334 14449.26 50.43 55959.24 88888.00 2021-11-30 06:01:10.907 334 14449.27 50.45 55959.25 88888.00 2021-11-30 06:01:11.407 334 14449.23 50.47 55959.24 88888.00 2021-11-30 06:01:11.907 334 14449.17 50.44 55959.17 88888.00 2021-11-30 06:01:12.407 334 14449.14 50.36 55959.20 88888.00 2021-11-30 06:01:12.907 334 14449.16 50.33 55959.18 88888.00 2021-11-30 06:01:13.407 334 14449.15 50.37 55959.22 88888.00 2021-11-30 06:01:13.907 334 14449.17 50.32 55959.18 88888.00 2021-11-30 06:01:14.407 334 14449.10 50.35 55959.06 88888.00 2021-11-30 06:01:14.907 334 14449.08 50.32 55959.03 88888.00 2021-11-30 06:01:15.407 334 14449.04 50.33 55959.03 88888.00 2021-11-30 06:01:15.907 334 14449.04 50.35 55959.01 88888.00 2021-11-30 06:01:16.407 334 14449.05 50.39 55958.95 88888.00 2021-11-30 06:01:16.907 334 14449.02 50.33 55958.88 88888.00 2021-11-30 06:01:17.407 334 14449.02 50.26 55958.82 88888.00 2021-11-30 06:01:17.907 334 14448.97 50.21 55958.83 88888.00 2021-11-30 06:01:18.407 334 14448.90 50.24 55958.83 88888.00 2021-11-30 06:01:18.907 334 14448.90 50.28 55958.77 88888.00 2021-11-30 06:01:19.407 334 14448.88 50.33 55958.70 88888.00 2021-11-30 06:01:19.907 334 14448.86 50.28 55958.70 88888.00 2021-11-30 06:01:20.407 334 14448.85 50.29 55958.73 88888.00 2021-11-30 06:01:20.907 334 14448.82 50.24 55958.67 88888.00 2021-11-30 06:01:21.407 334 14448.82 50.15 55958.64 88888.00 2021-11-30 06:01:21.907 334 14448.80 50.16 55958.55 88888.00 2021-11-30 06:01:22.407 334 14448.76 50.26 55958.56 88888.00 2021-11-30 06:01:22.907 334 14448.76 50.22 55958.60 88888.00 2021-11-30 06:01:23.407 334 14448.79 50.20 55958.64 88888.00 2021-11-30 06:01:23.907 334 14448.73 50.16 55958.58 88888.00 2021-11-30 06:01:24.407 334 14448.69 50.21 55958.56 88888.00 2021-11-30 06:01:24.907 334 14448.70 50.15 55958.54 88888.00 2021-11-30 06:01:25.407 334 14448.68 50.10 55958.47 88888.00 2021-11-30 06:01:25.907 334 14448.67 50.10 55958.41 88888.00 2021-11-30 06:01:26.407 334 14448.64 50.06 55958.41 88888.00 2021-11-30 06:01:26.907 334 14448.64 50.10 55958.39 88888.00 2021-11-30 06:01:27.407 334 14448.61 50.12 55958.38 88888.00 2021-11-30 06:01:27.907 334 14448.60 50.06 55958.35 88888.00 2021-11-30 06:01:28.407 334 14448.58 50.09 55958.35 88888.00 2021-11-30 06:01:28.907 334 14448.52 50.01 55958.32 88888.00 2021-11-30 06:01:29.407 334 14448.54 50.04 55958.29 88888.00 2021-11-30 06:01:29.907 334 14448.57 50.09 55958.30 88888.00 2021-11-30 06:01:30.407 334 14448.57 50.14 55958.26 88888.00 2021-11-30 06:01:30.907 334 14448.57 50.15 55958.28 88888.00 2021-11-30 06:01:31.407 334 14448.51 50.11 55958.27 88888.00 2021-11-30 06:01:31.907 334 14448.49 50.11 55958.33 88888.00 2021-11-30 06:01:32.407 334 14448.48 50.14 55958.30 88888.00 2021-11-30 06:01:32.907 334 14448.42 50.10 55958.27 88888.00 2021-11-30 06:01:33.408 334 14448.42 50.03 55958.20 88888.00 2021-11-30 06:01:33.908 334 14448.44 49.99 55958.17 88888.00 2021-11-30 06:01:34.408 334 14448.45 50.04 55958.22 88888.00 2021-11-30 06:01:34.908 334 14448.42 50.02 55958.22 88888.00 2021-11-30 06:01:35.408 334 14448.40 49.95 55958.19 88888.00 2021-11-30 06:01:35.908 334 14448.36 49.89 55958.21 88888.00 2021-11-30 06:01:36.408 334 14448.37 49.86 55958.17 88888.00 2021-11-30 06:01:36.908 334 14448.34 49.87 55958.12 88888.00 2021-11-30 06:01:37.408 334 14448.30 49.89 55958.07 88888.00 2021-11-30 06:01:37.908 334 14448.28 49.87 55958.04 88888.00 2021-11-30 06:01:38.408 334 14448.28 49.89 55958.02 88888.00 2021-11-30 06:01:38.908 334 14448.23 49.88 55958.02 88888.00 2021-11-30 06:01:39.408 334 14448.20 49.94 55958.00 88888.00 2021-11-30 06:01:39.908 334 14448.16 49.99 55958.00 88888.00 2021-11-30 06:01:40.408 334 14448.18 49.93 55957.99 88888.00 2021-11-30 06:01:40.908 334 14448.15 49.88 55957.96 88888.00 2021-11-30 06:01:41.408 334 14448.12 49.91 55957.94 88888.00 2021-11-30 06:01:41.908 334 14448.08 49.90 55957.92 88888.00 2021-11-30 06:01:42.408 334 14448.09 49.91 55957.92 88888.00 2021-11-30 06:01:42.908 334 14448.05 49.91 55957.91 88888.00 2021-11-30 06:01:43.408 334 14448.03 49.88 55957.91 88888.00 2021-11-30 06:01:43.908 334 14448.02 49.94 55957.89 88888.00 2021-11-30 06:01:44.408 334 14448.02 49.88 55957.85 88888.00 2021-11-30 06:01:44.908 334 14447.95 49.79 55957.89 88888.00 2021-11-30 06:01:45.408 334 14447.91 49.76 55957.90 88888.00 2021-11-30 06:01:45.908 334 14447.94 49.71 55957.89 88888.00 2021-11-30 06:01:46.408 334 14447.91 49.77 55957.84 88888.00 2021-11-30 06:01:46.908 334 14447.88 49.62 55957.88 88888.00 2021-11-30 06:01:47.408 334 14447.91 49.53 55957.90 88888.00 2021-11-30 06:01:47.908 334 14447.86 49.53 55957.86 88888.00 2021-11-30 06:01:48.408 334 14447.85 49.63 55957.82 88888.00 2021-11-30 06:01:48.908 334 14447.83 49.62 55957.76 88888.00 2021-11-30 06:01:49.408 334 14447.78 49.56 55957.83 88888.00 2021-11-30 06:01:49.908 334 14447.79 49.54 55957.81 88888.00 2021-11-30 06:01:50.408 334 14447.83 49.59 55957.73 88888.00 2021-11-30 06:01:50.908 334 14447.77 49.55 55957.68 88888.00 2021-11-30 06:01:51.408 334 14447.74 49.54 55957.73 88888.00 2021-11-30 06:01:51.908 334 14447.74 49.54 55957.73 88888.00 2021-11-30 06:01:52.408 334 14447.74 49.54 55957.71 88888.00 2021-11-30 06:01:52.908 334 14447.71 49.51 55957.65 88888.00 2021-11-30 06:01:53.408 334 14447.69 49.46 55957.61 88888.00 2021-11-30 06:01:53.908 334 14447.65 49.45 55957.62 88888.00 2021-11-30 06:01:54.408 334 14447.65 49.44 55957.55 88888.00 2021-11-30 06:01:54.908 334 14447.66 49.50 55957.54 88888.00 2021-11-30 06:01:55.408 334 14447.66 49.56 55957.55 88888.00 2021-11-30 06:01:55.908 334 14447.65 49.53 55957.55 88888.00 2021-11-30 06:01:56.408 334 14447.66 49.48 55957.55 88888.00 2021-11-30 06:01:56.908 334 14447.63 49.39 55957.56 88888.00 2021-11-30 06:01:57.408 334 14447.61 49.38 55957.55 88888.00 2021-11-30 06:01:57.908 334 14447.59 49.39 55957.56 88888.00 2021-11-30 06:01:58.408 334 14447.55 49.39 55957.60 88888.00 2021-11-30 06:01:58.908 334 14447.52 49.33 55957.57 88888.00 2021-11-30 06:01:59.908 334 14447.49 49.40 55957.57 88888.00 2021-11-30 06:02:00.408 334 14447.49 49.43 55957.54 88888.00 2021-11-30 06:02:00.908 334 14447.48 49.45 55957.58 88888.00 2021-11-30 06:02:01.408 334 14447.46 49.45 55957.62 88888.00 2021-11-30 06:02:01.908 334 14447.43 49.42 55957.61 88888.00 2021-11-30 06:02:02.408 334 14447.42 49.43 55957.60 88888.00 2021-11-30 06:02:02.908 334 14447.41 49.48 55957.60 88888.00 2021-11-30 06:02:03.408 334 14447.40 49.46 55957.56 88888.00 2021-11-30 06:02:03.908 334 14447.38 49.43 55957.57 88888.00 2021-11-30 06:02:04.408 334 14447.38 49.43 55957.53 88888.00 2021-11-30 06:02:04.908 334 14447.35 49.42 55957.52 88888.00 2021-11-30 06:02:05.408 334 14447.35 49.38 55957.51 88888.00 2021-11-30 06:02:05.908 334 14447.34 49.27 55957.51 88888.00 2021-11-30 06:02:06.408 334 14447.31 49.27 55957.46 88888.00 2021-11-30 06:02:06.908 334 14447.29 49.17 55957.47 88888.00 2021-11-30 06:02:07.408 334 14447.26 49.19 55957.46 88888.00 2021-11-30 06:02:07.908 334 14447.24 49.23 55957.51 88888.00 2021-11-30 06:02:08.408 334 14447.25 49.27 55957.52 88888.00 2021-11-30 06:02:08.908 334 14447.21 49.29 55957.58 88888.00 2021-11-30 06:02:09.408 334 14447.16 49.22 55957.56 88888.00 2021-11-30 06:02:09.908 334 14447.18 49.22 55957.58 88888.00 2021-11-30 06:02:10.408 334 14447.19 49.21 55957.56 88888.00 2021-11-30 06:02:10.908 334 14447.18 49.25 55957.64 88888.00 2021-11-30 06:02:11.408 334 14447.14 49.35 55957.68 88888.00 2021-11-30 06:02:11.908 334 14447.13 49.27 55957.70 88888.00 2021-11-30 06:02:12.408 334 14447.16 49.28 55957.72 88888.00 2021-11-30 06:02:12.908 334 14447.14 49.30 55957.73 88888.00 2021-11-30 06:02:13.408 334 14447.13 49.29 55957.67 88888.00 2021-11-30 06:02:13.908 334 14447.12 49.34 55957.71 88888.00 2021-11-30 06:02:14.408 334 14447.11 49.31 55957.80 88888.00 2021-11-30 06:02:14.908 334 14447.07 49.30 55957.79 88888.00 2021-11-30 06:02:15.408 334 14447.05 49.35 55957.85 88888.00 2021-11-30 06:02:15.908 334 14447.06 49.27 55957.83 88888.00 2021-11-30 06:02:16.408 334 14447.05 49.29 55957.86 88888.00 2021-11-30 06:02:16.908 334 14447.05 49.28 55957.84 88888.00 2021-11-30 06:02:17.908 334 14447.04 49.21 55957.90 88888.00 2021-11-30 06:02:18.408 334 14447.03 49.26 55957.92 88888.00 2021-11-30 06:02:18.908 334 14447.02 49.25 55957.91 88888.00 2021-11-30 06:02:19.408 334 14447.04 49.23 55957.94 88888.00 2021-11-30 06:02:19.908 334 14447.02 49.29 55958.04 88888.00 2021-11-30 06:02:20.408 334 14447.00 49.28 55957.96 88888.00 2021-11-30 06:02:20.908 334 14447.00 49.29 55958.03 88888.00 2021-11-30 06:02:21.408 334 14447.05 49.29 55958.05 88888.00 2021-11-30 06:02:21.908 334 14447.10 49.25 55958.01 88888.00 2021-11-30 06:02:22.408 334 14447.11 49.23 55958.01 88888.00 2021-11-30 06:02:22.909 334 14447.10 49.26 55957.99 88888.00 2021-11-30 06:02:23.409 334 14447.11 49.28 55958.07 88888.00 2021-11-30 06:02:23.909 334 14447.04 49.30 55958.11 88888.00 2021-11-30 06:02:24.409 334 14447.02 49.26 55958.19 88888.00 2021-11-30 06:02:24.909 334 14446.94 49.30 55958.21 88888.00 2021-11-30 06:02:25.409 334 14446.93 49.42 55958.19 88888.00 2021-11-30 06:02:25.909 334 14446.94 49.43 55958.27 88888.00 2021-11-30 06:02:26.409 334 14446.93 49.36 55958.30 88888.00 2021-11-30 06:02:26.909 334 14446.93 49.33 55958.30 88888.00 2021-11-30 06:02:27.409 334 14446.92 49.36 55958.31 88888.00 2021-11-30 06:02:27.909 334 14446.94 49.43 55958.30 88888.00 2021-11-30 06:02:28.409 334 14446.93 49.40 55958.32 88888.00 2021-11-30 06:02:28.909 334 14446.93 49.44 55958.42 88888.00 2021-11-30 06:02:29.409 334 14446.95 49.42 55958.43 88888.00 2021-11-30 06:02:29.909 334 14446.97 49.42 55958.46 88888.00 2021-11-30 06:02:30.409 334 14446.97 49.44 55958.54 88888.00 2021-11-30 06:02:30.909 334 14447.00 49.42 55958.52 88888.00 2021-11-30 06:02:31.409 334 14446.98 49.53 55958.60 88888.00 2021-11-30 06:02:31.909 334 14446.96 49.60 55958.63 88888.00 2021-11-30 06:02:32.409 334 14446.98 49.62 55958.59 88888.00 2021-11-30 06:02:32.909 334 14447.02 49.59 55958.59 88888.00 2021-11-30 06:02:33.409 334 14447.03 49.55 55958.63 88888.00 2021-11-30 06:02:33.909 334 14447.09 49.56 55958.58 88888.00 2021-11-30 06:02:34.409 334 14447.09 49.53 55958.60 88888.00 2021-11-30 06:02:34.909 334 14447.06 49.59 55958.75 88888.00 2021-11-30 06:02:35.409 334 14447.13 49.60 55958.74 88888.00 2021-11-30 06:02:35.909 334 14447.11 49.65 55958.79 88888.00 2021-11-30 06:02:36.409 334 14447.09 49.69 55958.84 88888.00 2021-11-30 06:02:36.909 334 14447.11 49.61 55958.85 88888.00 2021-11-30 06:02:37.409 334 14447.14 49.55 55958.93 88888.00 2021-11-30 06:02:37.909 334 14447.15 49.52 55958.97 88888.00 2021-11-30 06:02:38.409 334 14447.20 49.55 55959.01 88888.00 2021-11-30 06:02:38.909 334 14447.20 49.59 55959.03 88888.00 2021-11-30 06:02:39.409 334 14447.21 49.60 55959.13 88888.00 2021-11-30 06:02:39.909 334 14447.22 49.62 55959.15 88888.00 2021-11-30 06:02:40.409 334 14447.25 49.67 55959.07 88888.00 2021-11-30 06:02:40.909 334 14447.29 49.74 55959.15 88888.00 2021-11-30 06:02:41.409 334 14447.29 49.84 55959.29 88888.00 2021-11-30 06:02:41.909 334 14447.32 49.82 55959.31 88888.00 2021-11-30 06:02:42.409 334 14447.40 49.85 55959.31 88888.00 2021-11-30 06:02:42.909 334 14447.40 49.85 55959.39 88888.00 2021-11-30 06:02:43.409 334 14447.35 49.86 55959.48 88888.00 2021-11-30 06:02:43.909 334 14447.42 49.87 55959.41 88888.00 2021-11-30 06:02:44.409 334 14447.47 49.90 55959.39 88888.00 2021-11-30 06:02:44.909 334 14447.47 49.97 55959.52 88888.00 2021-11-30 06:02:45.409 334 14447.47 50.03 55959.66 88888.00 2021-11-30 06:02:45.909 334 14447.51 50.03 55959.62 88888.00 2021-11-30 06:02:46.409 334 14447.52 50.01 55959.52 88888.00 2021-11-30 06:02:46.909 334 14447.53 50.03 55959.54 88888.00 2021-11-30 06:02:47.409 334 14447.55 50.11 55959.60 88888.00 2021-11-30 06:02:47.909 334 14447.58 50.16 55959.67 88888.00 2021-11-30 06:02:48.409 334 14447.67 50.16 55959.73 88888.00 2021-11-30 06:02:48.909 334 14447.70 50.26 55959.76 88888.00 2021-11-30 06:02:49.409 334 14447.75 50.21 55959.71 88888.00 2021-11-30 06:02:49.909 334 14447.75 50.32 55959.72 88888.00 2021-11-30 06:02:50.409 334 14447.76 50.31 55959.79 88888.00 2021-11-30 06:02:50.909 334 14447.79 50.31 55959.83 88888.00 2021-11-30 06:02:51.409 334 14447.83 50.30 55959.77 88888.00 2021-11-30 06:02:51.909 334 14447.85 50.45 55959.82 88888.00 2021-11-30 06:02:52.409 334 14447.87 50.48 55959.87 88888.00 2021-11-30 06:02:52.909 334 14447.85 50.38 55959.82 88888.00 2021-11-30 06:02:53.409 334 14447.85 50.39 55959.80 88888.00 2021-11-30 06:02:53.909 334 14447.87 50.40 55959.95 88888.00 2021-11-30 06:02:54.409 334 14447.87 50.47 55960.05 88888.00 2021-11-30 06:02:54.909 334 14447.95 50.50 55960.05 88888.00 2021-11-30 06:02:55.409 334 14447.99 50.43 55959.96 88888.00 2021-11-30 06:02:55.909 334 14448.03 50.40 55960.05 88888.00 2021-11-30 06:02:56.409 334 14448.06 50.47 55960.08 88888.00 2021-11-30 06:02:56.909 334 14448.06 50.46 55960.04 88888.00 2021-11-30 06:02:57.409 334 14448.08 50.47 55960.04 88888.00 2021-11-30 06:02:57.909 334 14448.05 50.44 55960.08 88888.00 2021-11-30 06:02:58.409 334 14448.04 50.43 55960.09 88888.00 2021-11-30 06:02:58.909 334 14448.07 50.47 55960.05 88888.00 2021-11-30 06:02:59.409 334 14448.12 50.45 55960.07 88888.00 2021-11-30 06:02:59.909 334 14448.14 50.46 55960.09 88888.00 2021-11-30 06:03:00.409 334 14448.14 50.49 55960.09 88888.00 2021-11-30 06:03:01.409 334 14448.18 50.62 55960.11 88888.00 2021-11-30 06:03:01.909 334 14448.21 50.66 55960.17 88888.00 2021-11-30 06:03:02.409 334 14448.23 50.71 55960.17 88888.00 2021-11-30 06:03:02.909 334 14448.26 50.67 55960.18 88888.00 2021-11-30 06:03:03.409 334 14448.28 50.64 55960.23 88888.00 2021-11-30 06:03:03.909 334 14448.32 50.69 55960.14 88888.00 2021-11-30 06:03:04.409 334 14448.34 50.71 55960.09 88888.00 2021-11-30 06:03:04.909 334 14448.34 50.78 55960.14 88888.00 2021-11-30 06:03:05.409 334 14448.35 50.74 55960.13 88888.00 2021-11-30 06:03:05.909 334 14448.37 50.77 55960.01 88888.00 2021-11-30 06:03:06.409 334 14448.37 50.88 55959.99 88888.00 2021-11-30 06:03:06.909 334 14448.36 50.92 55960.01 88888.00 2021-11-30 06:03:07.409 334 14448.34 50.75 55960.00 88888.00 2021-11-30 06:03:07.909 334 14448.32 50.71 55960.01 88888.00 2021-11-30 06:03:08.409 334 14448.30 50.66 55960.00 88888.00 2021-11-30 06:03:08.909 334 14448.31 50.75 55959.97 88888.00 2021-11-30 06:03:09.409 334 14448.34 50.78 55960.01 88888.00 2021-11-30 06:03:09.909 334 14448.34 50.78 55959.98 88888.00 2021-11-30 06:03:10.409 334 14448.36 50.80 55959.90 88888.00 2021-11-30 06:03:11.410 334 14448.44 50.71 55959.93 88888.00 2021-11-30 06:03:11.910 334 14448.46 50.75 55959.85 88888.00 2021-11-30 06:03:12.410 334 14448.48 50.77 55959.85 88888.00 2021-11-30 06:03:12.910 334 14448.48 50.73 55959.79 88888.00 2021-11-30 06:03:13.410 334 14448.50 50.66 55959.80 88888.00 2021-11-30 06:03:13.910 334 14448.53 50.67 55959.79 88888.00 2021-11-30 06:03:14.410 334 14448.57 50.71 55959.70 88888.00 2021-11-30 06:03:14.910 334 14448.59 50.69 55959.69 88888.00 2021-11-30 06:03:15.410 334 14448.58 50.72 55959.71 88888.00 2021-11-30 06:03:15.910 334 14448.59 50.77 55959.62 88888.00 2021-11-30 06:03:16.410 334 14448.62 50.75 55959.59 88888.00 2021-11-30 06:03:16.910 334 14448.62 50.83 55959.46 88888.00 2021-11-30 06:03:17.410 334 14448.61 50.75 55959.49 88888.00 2021-11-30 06:03:17.910 334 14448.60 50.67 55959.48 88888.00 2021-11-30 06:03:18.410 334 14448.59 50.67 55959.43 88888.00 2021-11-30 06:03:18.910 334 14448.61 50.70 55959.49 88888.00 2021-11-30 06:03:19.410 334 14448.64 50.78 55959.49 88888.00 2021-11-30 06:03:19.910 334 14448.62 50.79 55959.49 88888.00 2021-11-30 06:03:20.410 334 14448.62 50.78 55959.38 88888.00 2021-11-30 06:03:21.410 334 14448.63 50.84 55959.31 88888.00 2021-11-30 06:03:21.910 334 14448.65 50.83 55959.27 88888.00 2021-11-30 06:03:22.410 334 14448.71 50.80 55959.22 88888.00 2021-11-30 06:03:22.910 334 14448.76 50.80 55959.20 88888.00 2021-11-30 06:03:23.410 334 14448.77 50.90 55959.14 88888.00 2021-11-30 06:03:23.910 334 14448.77 50.91 55959.11 88888.00 2021-11-30 06:03:24.410 334 14448.78 50.82 55959.05 88888.00 2021-11-30 06:03:24.910 334 14448.78 50.82 55958.97 88888.00 2021-11-30 06:03:25.410 334 14448.80 50.84 55958.93 88888.00 2021-11-30 06:03:25.910 334 14448.83 50.82 55958.91 88888.00 2021-11-30 06:03:26.410 334 14448.87 50.78 55958.80 88888.00 2021-11-30 06:03:26.910 334 14448.83 50.79 55958.82 88888.00 2021-11-30 06:03:27.410 334 14448.85 50.86 55958.76 88888.00 2021-11-30 06:03:27.910 334 14448.86 50.78 55958.74 88888.00 2021-11-30 06:03:28.410 334 14448.90 50.73 55958.69 88888.00 2021-11-30 06:03:28.910 334 14449.00 50.79 55958.64 88888.00 2021-11-30 06:03:29.410 334 14449.04 50.80 55958.55 88888.00 2021-11-30 06:03:29.910 334 14449.07 50.77 55958.46 88888.00 2021-11-30 06:03:30.410 334 14449.07 50.71 55958.43 88888.00 2021-11-30 06:03:30.910 334 14449.08 50.74 55958.40 88888.00 2021-11-30 06:03:31.410 334 14449.07 50.81 55958.37 88888.00 2021-11-30 06:03:31.910 334 14449.08 50.81 55958.31 88888.00 2021-11-30 06:03:32.410 334 14449.10 50.82 55958.27 88888.00 2021-11-30 06:03:32.910 334 14449.17 50.84 55958.21 88888.00 2021-11-30 06:03:33.410 334 14449.23 50.84 55958.19 88888.00 2021-11-30 06:03:33.910 334 14449.20 50.86 55958.10 88888.00 2021-11-30 06:03:34.410 334 14449.20 50.78 55958.09 88888.00 2021-11-30 06:03:34.910 334 14449.25 50.65 55958.04 88888.00 2021-11-30 06:03:35.410 334 14449.28 50.75 55957.96 88888.00 2021-11-30 06:03:35.910 334 14449.30 50.86 55957.96 88888.00 2021-11-30 06:03:36.410 334 14449.33 50.82 55958.01 88888.00 2021-11-30 06:03:36.910 334 14449.30 50.77 55957.86 88888.00 2021-11-30 06:03:37.410 334 14449.27 50.74 55957.74 88888.00 2021-11-30 06:03:37.910 334 14449.32 50.71 55957.71 88888.00 2021-11-30 06:03:38.410 334 14449.33 50.67 55957.70 88888.00 2021-11-30 06:03:38.910 334 14449.33 50.72 55957.65 88888.00 2021-11-30 06:03:39.410 334 14449.36 50.78 55957.51 88888.00 2021-11-30 06:03:39.910 334 14449.38 50.90 55957.47 88888.00 2021-11-30 06:03:40.410 334 14449.38 50.73 55957.48 88888.00 2021-11-30 06:03:40.910 334 14449.36 50.57 55957.43 88888.00 2021-11-30 06:03:41.410 334 14449.33 50.54 55957.33 88888.00 2021-11-30 06:03:41.910 334 14449.33 50.54 55957.27 88888.00 2021-11-30 06:03:42.410 334 14449.38 50.47 55957.16 88888.00 2021-11-30 06:03:42.910 334 14449.39 50.46 55957.08 88888.00 2021-11-30 06:03:43.410 334 14449.37 50.48 55956.99 88888.00 2021-11-30 06:03:43.910 334 14449.39 50.45 55956.91 88888.00 2021-11-30 06:03:44.410 334 14449.37 50.48 55956.92 88888.00 2021-11-30 06:03:44.910 334 14449.32 50.44 55956.86 88888.00 2021-11-30 06:03:45.410 334 14449.34 50.33 55956.73 88888.00 2021-11-30 06:03:45.910 334 14449.34 50.39 55956.68 88888.00 2021-11-30 06:03:46.410 334 14449.34 50.37 55956.63 88888.00 2021-11-30 06:03:46.910 334 14449.33 50.37 55956.55 88888.00 2021-11-30 06:03:47.410 334 14449.29 50.32 55956.46 88888.00 2021-11-30 06:03:47.910 334 14449.26 50.27 55956.45 88888.00 2021-11-30 06:03:48.410 334 14449.24 50.18 55956.40 88888.00 2021-11-30 06:03:48.910 334 14449.18 50.06 55956.30 88888.00 2021-11-30 06:03:49.410 334 14449.17 50.06 55956.27 88888.00 2021-11-30 06:03:49.910 334 14449.16 50.06 55956.22 88888.00 2021-11-30 06:03:50.410 334 14449.15 50.05 55956.16 88888.00 2021-11-30 06:03:50.910 334 14449.11 50.04 55956.12 88888.00 2021-11-30 06:03:51.410 334 14449.14 49.97 55956.04 88888.00 2021-11-30 06:03:51.910 334 14449.13 49.95 55955.89 88888.00 2021-11-30 06:03:52.410 334 14449.10 49.88 55955.84 88888.00 2021-11-30 06:03:52.910 334 14449.08 49.81 55955.77 88888.00 2021-11-30 06:03:53.410 334 14449.09 49.73 55955.77 88888.00 2021-11-30 06:03:53.910 334 14449.05 49.80 55955.70 88888.00 2021-11-30 06:03:54.410 334 14449.05 49.87 55955.57 88888.00 2021-11-30 06:03:54.910 334 14449.05 49.78 55955.54 88888.00 2021-11-30 06:03:55.410 334 14449.01 49.70 55955.51 88888.00 2021-11-30 06:03:55.910 334 14449.00 49.68 55955.49 88888.00 2021-11-30 06:03:56.410 334 14448.95 49.69 55955.43 88888.00 2021-11-30 06:03:56.910 334 14448.91 49.69 55955.45 88888.00 2021-11-30 06:03:57.410 334 14448.92 49.74 55955.40 88888.00 2021-11-30 06:03:57.910 334 14448.90 49.72 55955.35 88888.00 2021-11-30 06:03:58.410 334 14448.86 49.50 55955.32 88888.00 2021-11-30 06:03:58.910 334 14448.83 49.43 55955.31 88888.00 2021-11-30 06:03:59.410 334 14448.81 49.36 55955.28 88888.00 2021-11-30 06:03:59.910 334 14448.86 49.38 55955.19 88888.00 2021-11-30 06:04:00.410 334 14448.82 49.64 55955.15 88888.00 2021-11-30 06:04:00.910 334 14448.77 49.38 55955.15 88888.00 2021-11-30 06:04:01.411 334 14448.77 49.09 55955.13 88888.00 2021-11-30 06:04:01.911 334 14448.81 49.11 55955.04 88888.00 2021-11-30 06:04:02.411 334 14448.80 49.08 55954.96 88888.00 2021-11-30 06:04:02.911 334 14448.74 49.05 55954.92 88888.00 2021-11-30 06:04:03.411 334 14448.74 49.02 55954.81 88888.00 2021-11-30 06:04:03.911 334 14448.71 48.86 55954.83 88888.00 2021-11-30 06:04:04.411 334 14448.67 48.83 55954.82 88888.00 2021-11-30 06:04:04.911 334 14448.65 48.80 55954.79 88888.00 2021-11-30 06:04:05.411 334 14448.63 48.75 55954.71 88888.00 2021-11-30 06:04:05.911 334 14448.63 48.69 55954.67 88888.00 2021-11-30 06:04:06.411 334 14448.62 48.54 55954.63 88888.00 2021-11-30 06:04:06.911 334 14448.62 48.49 55954.58 88888.00 2021-11-30 06:04:07.411 334 14448.62 48.43 55954.53 88888.00 2021-11-30 06:04:07.911 334 14448.62 48.45 55954.49 88888.00 2021-11-30 06:04:08.411 334 14448.61 48.42 55954.45 88888.00 2021-11-30 06:04:08.911 334 14448.54 48.33 55954.39 88888.00 2021-11-30 06:04:09.411 334 14448.51 48.27 55954.38 88888.00 2021-11-30 06:04:09.911 334 14448.50 48.21 55954.37 88888.00 2021-11-30 06:04:10.411 334 14448.49 48.11 55954.34 88888.00 2021-11-30 06:04:10.911 334 14448.46 48.03 55954.33 88888.00 2021-11-30 06:04:11.411 334 14448.45 48.04 55954.29 88888.00 2021-11-30 06:04:11.911 334 14448.42 48.06 55954.32 88888.00 2021-11-30 06:04:12.411 334 14448.40 48.00 55954.29 88888.00 2021-11-30 06:04:12.911 334 14448.43 48.00 55954.26 88888.00 2021-11-30 06:04:13.411 334 14448.39 47.93 55954.26 88888.00 2021-11-30 06:04:13.911 334 14448.36 47.83 55954.29 88888.00 2021-11-30 06:04:14.411 334 14448.33 47.82 55954.26 88888.00 2021-11-30 06:04:14.911 334 14448.27 47.72 55954.27 88888.00 2021-11-30 06:04:15.411 334 14448.26 47.66 55954.28 88888.00 2021-11-30 06:04:15.911 334 14448.25 47.62 55954.32 88888.00 2021-11-30 06:04:16.411 334 14448.24 47.67 55954.30 88888.00 2021-11-30 06:04:16.911 334 14448.24 47.67 55954.32 88888.00 2021-11-30 06:04:17.411 334 14448.26 47.65 55954.32 88888.00 2021-11-30 06:04:17.911 334 14448.27 47.45 55954.38 88888.00 2021-11-30 06:04:18.411 334 14448.22 47.34 55954.40 88888.00 2021-11-30 06:04:18.911 334 14448.22 47.30 55954.46 88888.00 2021-11-30 06:04:19.411 334 14448.22 47.24 55954.45 88888.00 2021-11-30 06:04:19.911 334 14448.23 47.18 55954.45 88888.00 2021-11-30 06:04:20.411 334 14448.23 47.11 55954.49 88888.00 2021-11-30 06:04:20.911 334 14448.25 47.14 55954.55 88888.00 2021-11-30 06:04:21.411 334 14448.30 47.08 55954.58 88888.00 2021-11-30 06:04:21.911 334 14448.35 47.06 55954.57 88888.00 2021-11-30 06:04:22.411 334 14448.36 47.05 55954.55 88888.00 2021-11-30 06:04:22.911 334 14448.33 47.03 55954.54 88888.00 2021-11-30 06:04:23.411 334 14448.33 47.05 55954.57 88888.00 2021-11-30 06:04:23.911 334 14448.31 46.98 55954.66 88888.00 2021-11-30 06:04:24.411 334 14448.26 46.99 55954.79 88888.00 2021-11-30 06:04:24.911 334 14448.27 46.85 55954.84 88888.00 2021-11-30 06:04:25.411 334 14448.28 46.81 55954.89 88888.00 2021-11-30 06:04:25.911 334 14448.39 46.80 55954.92 88888.00 2021-11-30 06:04:26.411 334 14448.43 46.85 55954.99 88888.00 2021-11-30 06:04:26.911 334 14448.42 46.79 55955.05 88888.00 2021-11-30 06:04:27.411 334 14448.42 46.79 55955.12 88888.00 2021-11-30 06:04:27.911 334 14448.39 46.73 55955.12 88888.00 2021-11-30 06:04:28.411 334 14448.37 46.74 55955.17 88888.00 2021-11-30 06:04:28.911 334 14448.43 46.71 55955.24 88888.00 2021-11-30 06:04:29.411 334 14448.43 46.64 55955.33 88888.00 2021-11-30 06:04:29.911 334 14448.42 46.65 55955.41 88888.00 2021-11-30 06:04:30.411 334 14448.45 46.64 55955.55 88888.00 2021-11-30 06:04:30.911 334 14448.45 46.66 55955.66 88888.00 2021-11-30 06:04:31.411 334 14448.45 46.66 55955.77 88888.00 2021-11-30 06:04:31.911 334 14448.46 46.65 55955.87 88888.00 2021-11-30 06:04:32.411 334 14448.48 46.68 55956.01 88888.00 2021-11-30 06:04:32.911 334 14448.46 46.84 55956.07 88888.00 2021-11-30 06:04:33.411 334 14448.46 46.83 55956.07 88888.00 2021-11-30 06:04:33.911 334 14448.49 46.89 55956.15 88888.00 2021-11-30 06:04:34.411 334 14448.52 46.84 55956.31 88888.00 2021-11-30 06:04:34.911 334 14448.51 46.96 55956.41 88888.00 2021-11-30 06:04:35.411 334 14448.53 47.02 55956.51 88888.00 2021-11-30 06:04:35.911 334 14448.54 46.96 55956.64 88888.00 2021-11-30 06:04:36.411 334 14448.55 46.92 55956.87 88888.00 2021-11-30 06:04:36.911 334 14448.55 46.97 55957.00 88888.00 2021-11-30 06:04:37.411 334 14448.55 47.10 55956.99 88888.00 2021-11-30 06:04:37.911 334 14448.55 47.06 55957.18 88888.00 2021-11-30 06:04:38.411 334 14448.58 47.03 55957.36 88888.00 2021-11-30 06:04:38.911 334 14448.62 47.14 55957.45 88888.00 2021-11-30 06:04:39.411 334 14448.63 47.22 55957.62 88888.00 2021-11-30 06:04:39.911 334 14448.62 47.32 55957.75 88888.00 2021-11-30 06:04:40.411 334 14448.63 47.43 55957.94 88888.00 2021-11-30 06:04:40.911 334 14448.64 47.49 55958.04 88888.00 2021-11-30 06:04:41.411 334 14448.69 47.55 55958.23 88888.00 2021-11-30 06:04:41.911 334 14448.72 47.62 55958.45 88888.00 2021-11-30 06:04:42.411 334 14448.78 47.70 55958.58 88888.00 2021-11-30 06:04:42.911 334 14448.78 47.74 55958.70 88888.00 2021-11-30 06:04:43.411 334 14448.79 47.83 55958.80 88888.00 2021-11-30 06:04:43.911 334 14448.79 47.99 55958.97 88888.00 2021-11-30 06:04:44.411 334 14448.81 48.06 55959.11 88888.00 2021-11-30 06:04:44.911 334 14448.85 48.16 55959.22 88888.00 2021-11-30 06:04:45.411 334 14448.90 48.27 55959.34 88888.00 2021-11-30 06:04:45.911 334 14448.93 48.38 55959.58 88888.00 2021-11-30 06:04:46.412 334 14448.97 48.46 55959.69 88888.00 2021-11-30 06:04:46.912 334 14448.99 48.64 55959.78 88888.00 2021-11-30 06:04:47.412 334 14448.99 48.84 55959.92 88888.00 2021-11-30 06:04:47.912 334 14449.00 48.94 55960.09 88888.00 2021-11-30 06:04:48.412 334 14449.06 48.96 55960.36 88888.00 2021-11-30 06:04:48.912 334 14449.10 49.09 55960.43 88888.00 2021-11-30 06:04:49.412 334 14449.13 49.21 55960.53 88888.00 2021-11-30 06:04:49.912 334 14449.22 49.31 55960.71 88888.00 2021-11-30 06:04:50.412 334 14449.24 49.44 55960.83 88888.00 2021-11-30 06:04:50.912 334 14449.22 49.55 55960.98 88888.00 2021-11-30 06:04:51.412 334 14449.23 49.68 55961.17 88888.00 2021-11-30 06:04:51.912 334 14449.30 49.80 55961.33 88888.00 2021-11-30 06:04:52.412 334 14449.28 49.93 55961.44 88888.00 2021-11-30 06:04:52.912 334 14449.32 50.02 55961.57 88888.00 2021-11-30 06:04:53.412 334 14449.34 50.10 55961.69 88888.00 2021-11-30 06:04:53.912 334 14449.37 50.18 55961.80 88888.00 2021-11-30 06:04:54.412 334 14449.39 50.28 55961.88 88888.00 2021-11-30 06:04:54.912 334 14449.53 50.36 55962.03 88888.00 2021-11-30 06:04:55.412 334 14449.59 50.52 55962.21 88888.00 2021-11-30 06:04:55.912 334 14449.56 50.66 55962.36 88888.00 2021-11-30 06:04:56.412 334 14449.59 50.80 55962.42 88888.00 2021-11-30 06:04:56.912 334 14449.65 50.97 55962.43 88888.00 2021-11-30 06:04:57.412 334 14449.69 50.90 55962.51 88888.00 2021-11-30 06:04:57.912 334 14449.73 50.88 55962.61 88888.00 2021-11-30 06:04:58.412 334 14449.80 50.97 55962.68 88888.00 2021-11-30 06:04:58.912 334 14449.85 51.13 55962.81 88888.00 2021-11-30 06:04:59.412 334 14449.90 51.20 55962.95 88888.00 2021-11-30 06:04:59.912 334 14449.90 51.31 55963.01 88888.00 2021-11-30 06:05:00.412 334 14449.90 51.39 55963.09 88888.00 2021-11-30 06:05:00.912 334 14449.95 51.46 55963.15 88888.00 2021-11-30 06:05:01.412 334 14450.04 51.58 55963.24 88888.00 2021-11-30 06:05:01.912 334 14450.04 51.55 55963.36 88888.00 2021-11-30 06:05:02.912 334 14450.09 51.66 55963.66 88888.00 2021-11-30 06:05:03.412 334 14450.13 51.82 55963.72 88888.00 2021-11-30 06:05:03.912 334 14450.15 51.93 55963.76 88888.00 2021-11-30 06:05:04.412 334 14450.16 51.99 55963.77 88888.00 2021-11-30 06:05:04.912 334 14450.20 52.05 55963.89 88888.00 2021-11-30 06:05:05.412 334 14450.29 52.13 55963.95 88888.00 2021-11-30 06:05:05.912 334 14450.36 52.19 55963.98 88888.00 2021-11-30 06:05:06.412 334 14450.40 52.22 55964.04 88888.00 2021-11-30 06:05:06.912 334 14450.39 52.30 55964.12 88888.00 2021-11-30 06:05:07.412 334 14450.39 52.34 55964.17 88888.00 2021-11-30 06:05:07.912 334 14450.44 52.39 55964.16 88888.00 2021-11-30 06:05:08.412 334 14450.47 52.44 55964.17 88888.00 2021-11-30 06:05:08.912 334 14450.47 52.39 55964.21 88888.00 2021-11-30 06:05:09.412 334 14450.47 52.47 55964.22 88888.00 2021-11-30 06:05:09.912 334 14450.50 52.52 55964.20 88888.00 2021-11-30 06:05:10.412 334 14450.50 52.64 55964.22 88888.00 2021-11-30 06:05:10.912 334 14450.52 52.73 55964.30 88888.00 2021-11-30 06:05:11.412 334 14450.54 52.74 55964.37 88888.00 2021-11-30 06:05:11.912 334 14450.54 52.80 55964.36 88888.00 2021-11-30 06:05:12.912 334 14450.53 52.86 55964.33 88888.00 2021-11-30 06:05:13.412 334 14450.53 52.83 55964.40 88888.00 2021-11-30 06:05:13.912 334 14450.50 52.82 55964.44 88888.00 2021-11-30 06:05:14.412 334 14450.47 52.83 55964.38 88888.00 2021-11-30 06:05:14.912 334 14450.48 52.82 55964.31 88888.00 2021-11-30 06:05:15.412 334 14450.49 52.83 55964.39 88888.00 2021-11-30 06:05:15.912 334 14450.49 52.90 55964.40 88888.00 2021-11-30 06:05:16.412 334 14450.49 52.94 55964.35 88888.00 2021-11-30 06:05:16.912 334 14450.48 53.02 55964.31 88888.00 2021-11-30 06:05:17.412 334 14450.45 53.10 55964.24 88888.00 2021-11-30 06:05:17.912 334 14450.46 53.07 55964.20 88888.00 2021-11-30 06:05:18.412 334 14450.45 53.04 55964.22 88888.00 2021-11-30 06:05:18.912 334 14450.45 53.08 55964.21 88888.00 2021-11-30 06:05:19.412 334 14450.44 53.07 55964.13 88888.00 2021-11-30 06:05:19.912 334 14450.39 53.06 55964.09 88888.00 2021-11-30 06:05:20.412 334 14450.37 53.01 55964.01 88888.00 2021-11-30 06:05:20.912 334 14450.38 52.91 55963.94 88888.00 2021-11-30 06:05:21.412 334 14450.32 52.91 55963.82 88888.00 2021-11-30 06:05:21.912 334 14450.31 52.92 55963.77 88888.00 2021-11-30 06:05:22.912 334 14450.30 52.85 55963.58 88888.00 2021-11-30 06:05:23.412 334 14450.30 52.86 55963.49 88888.00 2021-11-30 06:05:23.912 334 14450.25 52.86 55963.49 88888.00 2021-11-30 06:05:24.412 334 14450.21 52.81 55963.47 88888.00 2021-11-30 06:05:24.912 334 14450.19 52.76 55963.44 88888.00 2021-11-30 06:05:25.412 334 14450.16 52.78 55963.34 88888.00 2021-11-30 06:05:25.912 334 14450.11 52.77 55963.21 88888.00 2021-11-30 06:05:26.412 334 14450.10 52.76 55963.06 88888.00 2021-11-30 06:05:26.912 334 14450.10 52.70 55962.92 88888.00 2021-11-30 06:05:27.412 334 14450.07 52.72 55962.88 88888.00 2021-11-30 06:05:27.912 334 14450.01 52.69 55962.85 88888.00 2021-11-30 06:05:28.412 334 14450.01 52.72 55962.77 88888.00 2021-11-30 06:05:28.912 334 14449.98 52.69 55962.63 88888.00 2021-11-30 06:05:29.412 334 14449.97 52.59 55962.45 88888.00 2021-11-30 06:05:29.912 334 14449.93 52.55 55962.33 88888.00 2021-11-30 06:05:30.412 334 14449.95 52.44 55962.25 88888.00 2021-11-30 06:05:30.912 334 14449.94 52.40 55962.16 88888.00 2021-11-30 06:05:31.412 334 14449.91 52.36 55962.03 88888.00 2021-11-30 06:05:31.912 334 14449.89 52.30 55961.93 88888.00 2021-11-30 06:05:32.912 334 14449.81 52.23 55961.69 88888.00 2021-11-30 06:05:33.412 334 14449.80 52.22 55961.49 88888.00 2021-11-30 06:05:33.912 334 14449.80 52.16 55961.42 88888.00 2021-11-30 06:05:34.412 334 14449.78 52.13 55961.37 88888.00 2021-11-30 06:05:34.912 334 14449.74 52.10 55961.19 88888.00 2021-11-30 06:05:35.412 334 14449.71 52.07 55961.04 88888.00 2021-11-30 06:05:35.912 334 14449.69 52.07 55960.86 88888.00 2021-11-30 06:05:36.412 334 14449.66 51.99 55960.65 88888.00 2021-11-30 06:05:36.912 334 14449.63 51.99 55960.54 88888.00 2021-11-30 06:05:37.412 334 14449.62 51.82 55960.41 88888.00 2021-11-30 06:05:37.913 334 14449.62 51.76 55960.30 88888.00 2021-11-30 06:05:38.413 334 14449.59 51.68 55960.13 88888.00 2021-11-30 06:05:38.913 334 14449.60 51.60 55959.99 88888.00 2021-11-30 06:05:39.413 334 14449.59 51.53 55959.80 88888.00 2021-11-30 06:05:39.913 334 14449.56 51.40 55959.69 88888.00 2021-11-30 06:05:40.413 334 14449.53 51.37 55959.51 88888.00 2021-11-30 06:05:40.913 334 14449.48 51.25 55959.33 88888.00 2021-11-30 06:05:41.413 334 14449.43 51.17 55959.17 88888.00 2021-11-30 06:05:41.913 334 14449.41 51.07 55959.04 88888.00 2021-11-30 06:05:42.413 334 14449.42 51.03 55958.86 88888.00 2021-11-30 06:05:42.913 334 14449.36 50.97 55958.71 88888.00 2021-11-30 06:05:43.413 334 14449.32 50.88 55958.58 88888.00 2021-11-30 06:05:43.913 334 14449.26 50.80 55958.42 88888.00 2021-11-30 06:05:44.413 334 14449.25 50.67 55958.29 88888.00 2021-11-30 06:05:44.913 334 14449.27 50.66 55958.18 88888.00 2021-11-30 06:05:45.413 334 14449.25 50.58 55957.94 88888.00 2021-11-30 06:05:45.913 334 14449.22 50.52 55957.75 88888.00 2021-11-30 06:05:46.413 334 14449.19 50.38 55957.60 88888.00 2021-11-30 06:05:46.913 334 14449.14 50.29 55957.43 88888.00 2021-11-30 06:05:47.413 334 14449.11 50.22 55957.28 88888.00 2021-11-30 06:05:47.913 334 14449.08 50.19 55957.11 88888.00 2021-11-30 06:05:48.413 334 14449.06 50.14 55957.04 88888.00 2021-11-30 06:05:48.913 334 14449.06 50.14 55956.91 88888.00 2021-11-30 06:05:49.413 334 14449.08 50.01 55956.76 88888.00 2021-11-30 06:05:49.913 334 14449.02 49.90 55956.57 88888.00 2021-11-30 06:05:50.413 334 14448.99 49.80 55956.42 88888.00 2021-11-30 06:05:50.913 334 14448.99 49.76 55956.30 88888.00 2021-11-30 06:05:51.413 334 14448.93 49.70 55956.14 88888.00 2021-11-30 06:05:51.913 334 14448.95 49.61 55956.01 88888.00 2021-11-30 06:05:52.413 334 14448.89 49.55 55955.84 88888.00 2021-11-30 06:05:52.913 334 14448.88 49.48 55955.68 88888.00 2021-11-30 06:05:53.413 334 14448.87 49.40 55955.49 88888.00 2021-11-30 06:05:53.913 334 14448.82 49.47 55955.39 88888.00 2021-11-30 06:05:54.413 334 14448.79 49.38 55955.30 88888.00 2021-11-30 06:05:54.913 334 14448.77 49.34 55955.14 88888.00 2021-11-30 06:05:55.413 334 14448.80 49.28 55955.00 88888.00 2021-11-30 06:05:55.913 334 14448.78 49.12 55954.82 88888.00 2021-11-30 06:05:56.413 334 14448.77 49.02 55954.71 88888.00 2021-11-30 06:05:56.913 334 14448.74 49.05 55954.57 88888.00 2021-11-30 06:05:57.413 334 14448.74 48.99 55954.42 88888.00 2021-11-30 06:05:57.913 334 14448.74 48.85 55954.23 88888.00 2021-11-30 06:05:58.413 334 14448.72 48.77 55954.08 88888.00 2021-11-30 06:05:58.913 334 14448.72 48.72 55953.92 88888.00 2021-11-30 06:05:59.413 334 14448.74 48.70 55953.80 88888.00 2021-11-30 06:05:59.913 334 14448.73 48.67 55953.69 88888.00 2021-11-30 06:06:00.913 334 14448.72 48.54 55953.36 88888.00 2021-11-30 06:06:01.413 334 14448.72 48.49 55953.18 88888.00 2021-11-30 06:06:01.913 334 14448.70 48.47 55953.04 88888.00 2021-11-30 06:06:02.413 334 14448.68 48.41 55952.94 88888.00 2021-11-30 06:06:02.913 334 14448.65 48.33 55952.85 88888.00 2021-11-30 06:06:03.413 334 14448.67 48.32 55952.70 88888.00 2021-11-30 06:06:03.913 334 14448.65 48.24 55952.48 88888.00 2021-11-30 06:06:04.413 334 14448.63 48.12 55952.26 88888.00 2021-11-30 06:06:04.913 334 14448.65 48.04 55952.13 88888.00 2021-11-30 06:06:05.413 334 14448.67 48.02 55952.02 88888.00 2021-11-30 06:06:05.913 334 14448.70 48.06 55951.86 88888.00 2021-11-30 06:06:06.413 334 14448.77 47.99 55951.67 88888.00 2021-11-30 06:06:06.913 334 14448.78 47.91 55951.55 88888.00 2021-11-30 06:06:07.413 334 14448.81 47.85 55951.42 88888.00 2021-11-30 06:06:07.913 334 14448.80 47.79 55951.30 88888.00 2021-11-30 06:06:08.413 334 14448.82 47.76 55951.20 88888.00 2021-11-30 06:06:08.913 334 14448.86 47.70 55951.06 88888.00 2021-11-30 06:06:09.413 334 14448.85 47.66 55950.95 88888.00 2021-11-30 06:06:09.913 334 14448.86 47.61 55950.80 88888.00 2021-11-30 06:06:10.913 334 14448.85 47.59 55950.53 88888.00 2021-11-30 06:06:11.413 334 14448.88 47.55 55950.46 88888.00 2021-11-30 06:06:11.913 334 14448.90 47.47 55950.33 88888.00 2021-11-30 06:06:12.413 334 14448.89 47.49 55950.27 88888.00 2021-11-30 06:06:12.913 334 14448.89 47.45 55950.15 88888.00 2021-11-30 06:06:13.413 334 14448.93 47.50 55950.10 88888.00 2021-11-30 06:06:13.913 334 14448.98 47.39 55950.01 88888.00 2021-11-30 06:06:14.413 334 14449.00 47.28 55949.97 88888.00 2021-11-30 06:06:14.913 334 14449.06 47.26 55949.87 88888.00 2021-11-30 06:06:15.413 334 14449.05 47.26 55949.80 88888.00 2021-11-30 06:06:15.913 334 14449.07 47.20 55949.70 88888.00 2021-11-30 06:06:16.413 334 14449.08 47.30 55949.67 88888.00 2021-11-30 06:06:16.913 334 14449.11 47.27 55949.57 88888.00 2021-11-30 06:06:17.404 334 14449.18 47.16 55949.50 88888.00 2021-11-30 06:06:17.904 334 14449.18 47.23 55949.43 88888.00 2021-11-30 06:06:18.404 334 14449.19 47.23 55949.38 88888.00 2021-11-30 06:06:18.904 334 14449.26 47.22 55949.22 88888.00 2021-11-30 06:06:19.404 334 14449.25 47.19 55949.19 88888.00 2021-11-30 06:06:19.904 334 14449.28 47.09 55949.18 88888.00 2021-11-30 06:06:20.404 334 14449.30 47.09 55949.19 88888.00 2021-11-30 06:06:20.904 334 14449.35 47.08 55949.28 88888.00 2021-11-30 06:06:21.404 334 14449.44 47.00 55949.22 88888.00 2021-11-30 06:06:21.904 334 14449.44 47.00 55949.24 88888.00 2021-11-30 06:06:22.404 334 14449.50 47.01 55949.24 88888.00 2021-11-30 06:06:22.904 334 14449.52 47.08 55949.27 88888.00 2021-11-30 06:06:23.404 334 14449.51 47.09 55949.35 88888.00 2021-11-30 06:06:23.904 334 14449.54 47.10 55949.32 88888.00 2021-11-30 06:06:24.404 334 14449.57 47.20 55949.38 88888.00 2021-11-30 06:06:24.904 334 14449.62 47.20 55949.39 88888.00 2021-11-30 06:06:25.404 334 14449.62 47.18 55949.42 88888.00 2021-11-30 06:06:25.904 334 14449.63 47.11 55949.49 88888.00 2021-11-30 06:06:26.404 334 14449.65 47.09 55949.51 88888.00 2021-11-30 06:06:26.904 334 14449.69 47.01 55949.56 88888.00 2021-11-30 06:06:27.404 334 14449.71 47.06 55949.59 88888.00 2021-11-30 06:06:27.904 334 14449.71 47.08 55949.69 88888.00 2021-11-30 06:06:28.404 334 14449.70 47.14 55949.84 88888.00 2021-11-30 06:06:28.904 334 14449.72 47.15 55949.84 88888.00 2021-11-30 06:06:29.404 334 14449.71 47.24 55949.87 88888.00 2021-11-30 06:06:29.904 334 14449.71 47.27 55949.93 88888.00 2021-11-30 06:06:30.404 334 14449.73 47.28 55950.12 88888.00 2021-11-30 06:06:30.904 334 14449.71 47.24 55950.20 88888.00 2021-11-30 06:06:31.404 334 14449.72 47.30 55950.29 88888.00 2021-11-30 06:06:31.904 334 14449.72 47.26 55950.35 88888.00 2021-11-30 06:06:32.404 334 14449.70 47.31 55950.42 88888.00 2021-11-30 06:06:32.904 334 14449.69 47.41 55950.54 88888.00 2021-11-30 06:06:33.404 334 14449.62 47.36 55950.70 88888.00 2021-11-30 06:06:33.904 334 14449.61 47.27 55950.79 88888.00 2021-11-30 06:06:34.404 334 14449.60 47.37 55950.83 88888.00 2021-11-30 06:06:34.904 334 14449.54 47.39 55950.86 88888.00 2021-11-30 06:06:35.404 334 14449.54 47.44 55951.00 88888.00 2021-11-30 06:06:35.904 334 14449.48 47.56 55951.14 88888.00 2021-11-30 06:06:36.404 334 14449.44 47.58 55951.26 88888.00 2021-11-30 06:06:36.904 334 14449.41 47.69 55951.38 88888.00 2021-11-30 06:06:37.404 334 14449.39 47.64 55951.53 88888.00 2021-11-30 06:06:37.904 334 14449.37 47.59 55951.60 88888.00 2021-11-30 06:06:38.404 334 14449.35 47.66 55951.75 88888.00 2021-11-30 06:06:38.904 334 14449.35 47.62 55951.92 88888.00 2021-11-30 06:06:39.404 334 14449.35 47.69 55952.03 88888.00 2021-11-30 06:06:39.904 334 14449.36 47.84 55952.20 88888.00 2021-11-30 06:06:40.404 334 14449.32 47.87 55952.32 88888.00 2021-11-30 06:06:40.904 334 14449.30 47.94 55952.50 88888.00 2021-11-30 06:06:41.404 334 14449.30 48.10 55952.65 88888.00 2021-11-30 06:06:41.904 334 14449.32 48.20 55952.76 88888.00 2021-11-30 06:06:42.404 334 14449.33 48.16 55952.92 88888.00 2021-11-30 06:06:42.904 334 14449.29 48.15 55953.04 88888.00 2021-11-30 06:06:43.404 334 14449.24 48.07 55953.20 88888.00 2021-11-30 06:06:43.904 334 14449.25 48.11 55953.32 88888.00 2021-11-30 06:06:44.404 334 14449.25 48.20 55953.44 88888.00 2021-11-30 06:06:44.904 334 14449.18 48.21 55953.62 88888.00 2021-11-30 06:06:45.404 334 14449.19 48.21 55953.79 88888.00 2021-11-30 06:06:45.904 334 14449.18 48.24 55953.91 88888.00 2021-11-30 06:06:46.404 334 14449.19 48.33 55954.02 88888.00 2021-11-30 06:06:46.904 334 14449.20 48.40 55954.16 88888.00 2021-11-30 06:06:47.404 334 14449.18 48.44 55954.25 88888.00 2021-11-30 06:06:47.904 334 14449.14 48.47 55954.32 88888.00 2021-11-30 06:06:48.404 334 14449.11 48.52 55954.43 88888.00 2021-11-30 06:06:48.904 334 14449.09 48.57 55954.57 88888.00 2021-11-30 06:06:49.404 334 14449.07 48.53 55954.67 88888.00 2021-11-30 06:06:49.904 334 14449.04 48.57 55954.77 88888.00 2021-11-30 06:06:50.404 334 14449.01 48.66 55954.88 88888.00 2021-11-30 06:06:50.904 334 14448.99 48.66 55954.95 88888.00 2021-11-30 06:06:51.404 334 14449.01 48.71 55955.01 88888.00 2021-11-30 06:06:51.904 334 14449.00 48.77 55955.09 88888.00 2021-11-30 06:06:52.404 334 14448.98 48.85 55955.20 88888.00 2021-11-30 06:06:52.904 334 14448.95 48.91 55955.26 88888.00 2021-11-30 06:06:53.404 334 14448.92 48.92 55955.32 88888.00 2021-11-30 06:06:53.904 334 14448.89 48.91 55955.36 88888.00 2021-11-30 06:06:54.404 334 14448.86 48.95 55955.46 88888.00 2021-11-30 06:06:54.904 334 14448.77 48.96 55955.60 88888.00 2021-11-30 06:06:55.404 334 14448.72 48.92 55955.69 88888.00 2021-11-30 06:06:55.904 334 14448.68 48.99 55955.74 88888.00 2021-11-30 06:06:56.404 334 14448.62 49.02 55955.73 88888.00 2021-11-30 06:06:56.904 334 14448.62 48.91 55955.75 88888.00 2021-11-30 06:06:57.404 334 14448.58 48.86 55955.84 88888.00 2021-11-30 06:06:57.904 334 14448.55 48.97 55955.92 88888.00 2021-11-30 06:06:58.404 334 14448.55 48.96 55955.96 88888.00 2021-11-30 06:06:58.904 334 14448.52 49.00 55956.11 88888.00 2021-11-30 06:06:59.404 334 14448.49 49.04 55956.16 88888.00 2021-11-30 06:06:59.904 334 14448.45 49.03 55956.14 88888.00 2021-11-30 06:07:00.404 334 14448.45 49.11 55956.25 88888.00 2021-11-30 06:07:00.904 334 14448.45 49.08 55956.42 88888.00 2021-11-30 06:07:01.404 334 14448.43 49.19 55956.48 88888.00 2021-11-30 06:07:01.904 334 14448.39 49.20 55956.48 88888.00 2021-11-30 06:07:02.404 334 14448.32 49.19 55956.48 88888.00 2021-11-30 06:07:02.904 334 14448.27 49.20 55956.54 88888.00 2021-11-30 06:07:03.404 334 14448.24 49.20 55956.64 88888.00 2021-11-30 06:07:04.404 334 14448.12 49.38 55956.67 88888.00 2021-11-30 06:07:04.904 334 14448.05 49.42 55956.63 88888.00 2021-11-30 06:07:05.404 334 14447.99 49.44 55956.69 88888.00 2021-11-30 06:07:05.904 334 14447.94 49.44 55956.80 88888.00 2021-11-30 06:07:06.404 334 14447.85 49.44 55956.81 88888.00 2021-11-30 06:07:06.904 334 14447.78 49.48 55956.79 88888.00 2021-11-30 06:07:07.404 334 14447.70 49.48 55956.82 88888.00 2021-11-30 06:07:07.904 334 14447.58 49.47 55956.83 88888.00 2021-11-30 06:07:08.404 334 14447.48 49.46 55956.81 88888.00 2021-11-30 06:07:08.904 334 14447.42 49.51 55956.83 88888.00 2021-11-30 06:07:09.405 334 14447.34 49.56 55956.87 88888.00 2021-11-30 06:07:09.905 334 14447.30 49.63 55956.86 88888.00 2021-11-30 06:07:10.405 334 14447.24 49.69 55956.79 88888.00 2021-11-30 06:07:10.905 334 14447.22 49.67 55956.81 88888.00 2021-11-30 06:07:11.405 334 14447.14 49.68 55956.83 88888.00 2021-11-30 06:07:11.905 334 14447.07 49.76 55956.85 88888.00 2021-11-30 06:07:12.405 334 14447.04 49.84 55956.82 88888.00 2021-11-30 06:07:12.905 334 14447.02 49.87 55956.82 88888.00 2021-11-30 06:07:13.405 334 14446.96 49.93 55956.82 88888.00 2021-11-30 06:07:14.405 334 14446.87 49.96 55956.88 88888.00 2021-11-30 06:07:14.905 334 14446.84 49.96 55956.83 88888.00 2021-11-30 06:07:15.405 334 14446.82 50.01 55956.77 88888.00 2021-11-30 06:07:15.905 334 14446.78 50.07 55956.71 88888.00 2021-11-30 06:07:16.405 334 14446.78 50.18 55956.69 88888.00 2021-11-30 06:07:16.905 334 14446.76 50.26 55956.59 88888.00 2021-11-30 06:07:17.405 334 14446.70 50.21 55956.59 88888.00 2021-11-30 06:07:17.905 334 14446.66 50.23 55956.52 88888.00 2021-11-30 06:07:18.405 334 14446.63 50.22 55956.44 88888.00 2021-11-30 06:07:18.905 334 14446.56 50.20 55956.39 88888.00 2021-11-30 06:07:19.405 334 14446.55 50.23 55956.33 88888.00 2021-11-30 06:07:19.905 334 14446.50 50.28 55956.29 88888.00 2021-11-30 06:07:20.405 334 14446.49 50.23 55956.16 88888.00 2021-11-30 06:07:20.905 334 14446.48 50.27 55956.08 88888.00 2021-11-30 06:07:21.405 334 14446.48 50.28 55955.98 88888.00 2021-11-30 06:07:21.905 334 14446.50 50.33 55955.84 88888.00 2021-11-30 06:07:22.405 334 14446.57 50.33 55955.84 88888.00 2021-11-30 06:07:22.905 334 14446.63 50.44 55955.71 88888.00 2021-11-30 06:07:23.405 334 14446.65 50.47 55955.65 88888.00 2021-11-30 06:07:24.405 334 14446.65 50.35 55955.50 88888.00 2021-11-30 06:07:24.905 334 14446.66 50.43 55955.41 88888.00 2021-11-30 06:07:25.405 334 14446.67 50.44 55955.30 88888.00 2021-11-30 06:07:25.905 334 14446.72 50.46 55955.13 88888.00 2021-11-30 06:07:26.405 334 14446.73 50.37 55955.03 88888.00 2021-11-30 06:07:26.905 334 14446.72 50.44 55954.93 88888.00 2021-11-30 06:07:27.405 334 14446.76 50.49 55954.80 88888.00 2021-11-30 06:07:27.905 334 14446.79 50.45 55954.67 88888.00 2021-11-30 06:07:28.405 334 14446.82 50.41 55954.51 88888.00 2021-11-30 06:07:28.905 334 14446.84 50.39 55954.37 88888.00 2021-11-30 06:07:29.405 334 14446.91 50.43 55954.25 88888.00 2021-11-30 06:07:29.905 334 14446.95 50.43 55954.13 88888.00 2021-11-30 06:07:30.405 334 14446.98 50.37 55954.00 88888.00 2021-11-30 06:07:30.905 334 14447.06 50.35 55953.87 88888.00 2021-11-30 06:07:31.405 334 14447.13 50.32 55953.64 88888.00 2021-11-30 06:07:31.905 334 14447.22 50.33 55953.48 88888.00 2021-11-30 06:07:32.405 334 14447.26 50.28 55953.34 88888.00 2021-11-30 06:07:32.905 334 14447.30 50.20 55953.22 88888.00 2021-11-30 06:07:33.405 334 14447.35 50.14 55953.05 88888.00 2021-11-30 06:07:33.905 334 14447.37 50.07 55952.87 88888.00 2021-11-30 06:07:34.405 334 14447.40 49.99 55952.62 88888.00 2021-11-30 06:07:34.905 334 14447.42 49.94 55952.42 88888.00 2021-11-30 06:07:35.405 334 14447.48 49.89 55952.23 88888.00 2021-11-30 06:07:35.905 334 14447.55 49.84 55952.03 88888.00 2021-11-30 06:07:36.405 334 14447.58 49.76 55951.87 88888.00 2021-11-30 06:07:36.905 334 14447.66 49.64 55951.67 88888.00 2021-11-30 06:07:37.405 334 14447.70 49.53 55951.42 88888.00 2021-11-30 06:07:37.905 334 14447.77 49.43 55951.14 88888.00 2021-11-30 06:07:38.405 334 14447.83 49.39 55950.92 88888.00 2021-11-30 06:07:38.905 334 14447.88 49.31 55950.70 88888.00 2021-11-30 06:07:39.405 334 14447.93 49.26 55950.43 88888.00 2021-11-30 06:07:39.905 334 14447.99 49.19 55950.26 88888.00 2021-11-30 06:07:40.405 334 14447.99 49.12 55950.03 88888.00 2021-11-30 06:07:40.905 334 14447.99 48.96 55949.76 88888.00 2021-11-30 06:07:41.405 334 14447.98 48.89 55949.54 88888.00 2021-11-30 06:07:41.905 334 14448.00 48.83 55949.32 88888.00 2021-11-30 06:07:42.405 334 14448.06 48.69 55949.09 88888.00 2021-11-30 06:07:42.905 334 14448.12 48.59 55948.83 88888.00 2021-11-30 06:07:43.405 334 14448.14 48.50 55948.65 88888.00 2021-11-30 06:07:43.905 334 14448.18 48.42 55948.42 88888.00 2021-11-30 06:07:44.405 334 14448.24 48.36 55948.19 88888.00 2021-11-30 06:07:44.905 334 14448.28 48.35 55948.01 88888.00 2021-11-30 06:07:45.405 334 14448.28 48.25 55947.72 88888.00 2021-11-30 06:07:45.905 334 14448.31 48.16 55947.50 88888.00 2021-11-30 06:07:46.405 334 14448.28 48.06 55947.36 88888.00 2021-11-30 06:07:46.905 334 14448.28 47.90 55947.17 88888.00 2021-11-30 06:07:47.405 334 14448.33 47.79 55946.90 88888.00 2021-11-30 06:07:47.905 334 14448.34 47.69 55946.74 88888.00 2021-11-30 06:07:48.405 334 14448.35 47.66 55946.59 88888.00 2021-11-30 06:07:48.905 334 14448.30 47.58 55946.46 88888.00 2021-11-30 06:07:49.405 334 14448.31 47.48 55946.26 88888.00 2021-11-30 06:07:49.905 334 14448.34 47.37 55946.04 88888.00 2021-11-30 06:07:50.405 334 14448.34 47.30 55945.87 88888.00 2021-11-30 06:07:50.905 334 14448.34 47.23 55945.72 88888.00 2021-11-30 06:07:51.405 334 14448.33 47.10 55945.57 88888.00 2021-11-30 06:07:51.905 334 14448.24 47.03 55945.38 88888.00 2021-11-30 06:07:52.405 334 14448.22 47.07 55945.20 88888.00 2021-11-30 06:07:52.905 334 14448.23 46.94 55945.08 88888.00 2021-11-30 06:07:53.405 334 14448.21 46.86 55944.95 88888.00 2021-11-30 06:07:53.905 334 14448.18 46.85 55944.78 88888.00 2021-11-30 06:07:54.405 334 14448.15 46.80 55944.63 88888.00 2021-11-30 06:07:54.905 334 14448.05 46.74 55944.51 88888.00 2021-11-30 06:07:55.405 334 14448.00 46.71 55944.29 88888.00 2021-11-30 06:07:55.905 334 14447.97 46.68 55944.11 88888.00 2021-11-30 06:07:56.405 334 14447.94 46.58 55943.97 88888.00 2021-11-30 06:07:56.905 334 14447.88 46.54 55943.86 88888.00 2021-11-30 06:07:57.405 334 14447.80 46.48 55943.73 88888.00 2021-11-30 06:07:57.905 334 14447.75 46.47 55943.60 88888.00 2021-11-30 06:07:58.405 334 14447.71 46.46 55943.39 88888.00 2021-11-30 06:07:58.905 334 14447.67 46.37 55943.21 88888.00 2021-11-30 06:07:59.406 334 14447.63 46.30 55943.14 88888.00 2021-11-30 06:07:59.906 334 14447.59 46.31 55943.01 88888.00 2021-11-30 06:08:00.406 334 14447.57 46.34 55942.90 88888.00 2021-11-30 06:08:00.906 334 14447.56 46.33 55942.75 88888.00 2021-11-30 06:08:01.406 334 14447.50 46.38 55942.66 88888.00 2021-11-30 06:08:01.906 334 14447.42 46.39 55942.64 88888.00 2021-11-30 06:08:02.406 334 14447.39 46.40 55942.59 88888.00 2021-11-30 06:08:02.906 334 14447.33 46.42 55942.49 88888.00 2021-11-30 06:08:03.406 334 14447.25 46.40 55942.37 88888.00 2021-11-30 06:08:03.906 334 14447.21 46.41 55942.26 88888.00 2021-11-30 06:08:04.406 334 14447.18 46.40 55942.20 88888.00 2021-11-30 06:08:04.906 334 14447.12 46.45 55942.11 88888.00 2021-11-30 06:08:05.406 334 14447.05 46.46 55942.05 88888.00 2021-11-30 06:08:05.906 334 14447.03 46.52 55942.05 88888.00 2021-11-30 06:08:06.406 334 14447.02 46.51 55941.98 88888.00 2021-11-30 06:08:06.906 334 14447.01 46.49 55941.92 88888.00 2021-11-30 06:08:07.406 334 14447.02 46.57 55941.90 88888.00 2021-11-30 06:08:07.906 334 14447.04 46.64 55941.86 88888.00 2021-11-30 06:08:08.406 334 14447.07 46.63 55941.81 88888.00 2021-11-30 06:08:08.906 334 14447.11 46.68 55941.77 88888.00 2021-11-30 06:08:09.406 334 14447.20 46.73 55941.77 88888.00 2021-11-30 06:08:09.906 334 14447.24 46.65 55941.83 88888.00 2021-11-30 06:08:10.406 334 14447.34 46.72 55941.79 88888.00 2021-11-30 06:08:10.906 334 14447.43 46.82 55941.87 88888.00 2021-11-30 06:08:11.406 334 14447.49 46.82 55941.83 88888.00 2021-11-30 06:08:11.906 334 14447.59 46.80 55941.77 88888.00 2021-11-30 06:08:12.406 334 14447.74 46.76 55941.86 88888.00 2021-11-30 06:08:12.906 334 14447.79 46.80 55941.84 88888.00 2021-11-30 06:08:13.406 334 14447.91 46.81 55941.82 88888.00 2021-11-30 06:08:13.906 334 14447.95 46.88 55941.90 88888.00 2021-11-30 06:08:14.406 334 14448.03 46.88 55941.92 88888.00 2021-11-30 06:08:14.906 334 14448.09 46.85 55941.89 88888.00 2021-11-30 06:08:15.406 334 14448.15 46.83 55941.89 88888.00 2021-11-30 06:08:15.906 334 14448.23 46.83 55941.95 88888.00 2021-11-30 06:08:16.406 334 14448.28 46.83 55942.07 88888.00 2021-11-30 06:08:16.906 334 14448.30 46.76 55942.05 88888.00 2021-11-30 06:08:17.406 334 14448.31 46.65 55942.02 88888.00 2021-11-30 06:08:17.906 334 14448.35 46.72 55941.96 88888.00 2021-11-30 06:08:18.406 334 14448.40 46.72 55942.05 88888.00 2021-11-30 06:08:18.906 334 14448.36 46.65 55942.10 88888.00 2021-11-30 06:08:19.406 334 14448.36 46.55 55942.17 88888.00 2021-11-30 06:08:19.906 334 14448.34 46.48 55942.27 88888.00 2021-11-30 06:08:20.406 334 14448.34 46.54 55942.27 88888.00 2021-11-30 06:08:20.906 334 14448.28 46.54 55942.31 88888.00 2021-11-30 06:08:21.406 334 14448.25 46.50 55942.37 88888.00 2021-11-30 06:08:21.906 334 14448.21 46.47 55942.38 88888.00 2021-11-30 06:08:22.406 334 14448.18 46.47 55942.51 88888.00 2021-11-30 06:08:22.906 334 14448.13 46.48 55942.63 88888.00 2021-11-30 06:08:23.406 334 14448.02 46.43 55942.66 88888.00 2021-11-30 06:08:23.906 334 14447.91 46.42 55942.80 88888.00 2021-11-30 06:08:24.406 334 14447.78 46.32 55942.99 88888.00 2021-11-30 06:08:24.906 334 14447.70 46.33 55943.06 88888.00 2021-11-30 06:08:25.906 334 14447.47 46.34 55943.10 88888.00 2021-11-30 06:08:26.406 334 14447.46 46.34 55943.20 88888.00 2021-11-30 06:08:26.906 334 14447.43 46.33 55943.28 88888.00 2021-11-30 06:08:27.406 334 14447.39 46.47 55943.36 88888.00 2021-11-30 06:08:27.906 334 14447.38 46.50 55943.34 88888.00 2021-11-30 06:08:28.406 334 14447.38 46.48 55943.33 88888.00 2021-11-30 06:08:28.906 334 14447.40 46.38 55943.30 88888.00 2021-11-30 06:08:29.406 334 14447.39 46.26 55943.36 88888.00 2021-11-30 06:08:29.906 334 14447.40 46.25 55943.33 88888.00 2021-11-30 06:08:30.406 334 14447.43 46.30 55943.33 88888.00 2021-11-30 06:08:30.906 334 14447.44 46.30 55943.32 88888.00 2021-11-30 06:08:31.406 334 14447.47 46.22 55943.30 88888.00 2021-11-30 06:08:31.906 334 14447.46 46.14 55943.28 88888.00 2021-11-30 06:08:32.406 334 14447.48 46.06 55943.22 88888.00 2021-11-30 06:08:32.906 334 14447.51 46.07 55943.21 88888.00 2021-11-30 06:08:33.406 334 14447.52 46.05 55943.21 88888.00 2021-11-30 06:08:33.906 334 14447.49 46.04 55943.29 88888.00 2021-11-30 06:08:34.406 334 14447.47 46.04 55943.32 88888.00 2021-11-30 06:08:34.906 334 14447.44 45.95 55943.24 88888.00 2021-11-30 06:08:35.906 334 14447.41 45.83 55943.04 88888.00 2021-11-30 06:08:36.406 334 14447.41 45.75 55943.11 88888.00 2021-11-30 06:08:36.906 334 14447.37 45.71 55943.20 88888.00 2021-11-30 06:08:37.406 334 14447.34 45.73 55943.21 88888.00 2021-11-30 06:08:37.906 334 14447.30 45.72 55943.04 88888.00 2021-11-30 06:08:38.406 334 14447.26 45.56 55942.93 88888.00 2021-11-30 06:08:38.906 334 14447.22 45.47 55942.90 88888.00 2021-11-30 06:08:39.406 334 14447.16 45.44 55942.90 88888.00 2021-11-30 06:08:39.906 334 14447.13 45.48 55942.89 88888.00 2021-11-30 06:08:40.406 334 14447.11 45.42 55942.85 88888.00 2021-11-30 06:08:40.907 334 14447.07 45.33 55942.87 88888.00 2021-11-30 06:08:41.407 334 14447.12 45.23 55942.85 88888.00 2021-11-30 06:08:41.907 334 14447.14 45.20 55942.85 88888.00 2021-11-30 06:08:42.407 334 14447.19 45.19 55942.89 88888.00 2021-11-30 06:08:42.907 334 14447.24 45.22 55943.00 88888.00 2021-11-30 06:08:43.907 334 14447.33 45.16 55943.12 88888.00 2021-11-30 06:08:44.407 334 14447.41 45.20 55943.19 88888.00 2021-11-30 06:08:44.907 334 14447.46 45.14 55943.21 88888.00 2021-11-30 06:08:45.407 334 14447.55 45.16 55943.24 88888.00 2021-11-30 06:08:45.907 334 14447.57 45.16 55943.21 88888.00 2021-11-30 06:08:46.407 334 14447.59 45.18 55943.23 88888.00 2021-11-30 06:08:46.907 334 14447.63 45.16 55943.36 88888.00 2021-11-30 06:08:47.407 334 14447.66 45.14 55943.48 88888.00 2021-11-30 06:08:47.907 334 14447.65 45.16 55943.56 88888.00 2021-11-30 06:08:48.407 334 14447.61 45.20 55943.54 88888.00 2021-11-30 06:08:48.907 334 14447.59 45.07 55943.45 88888.00 2021-11-30 06:08:49.407 334 14447.56 45.04 55943.41 88888.00 2021-11-30 06:08:49.907 334 14447.51 45.02 55943.40 88888.00 2021-11-30 06:08:50.407 334 14447.48 44.88 55943.37 88888.00 2021-11-30 06:08:50.907 334 14447.47 44.79 55943.37 88888.00 2021-11-30 06:08:51.407 334 14447.48 44.78 55943.34 88888.00 2021-11-30 06:08:51.907 334 14447.51 44.77 55943.33 88888.00 2021-11-30 06:08:52.407 334 14447.58 44.84 55943.27 88888.00 2021-11-30 06:08:52.907 334 14447.66 44.82 55943.20 88888.00 2021-11-30 06:08:53.407 334 14447.69 44.69 55943.23 88888.00 2021-11-30 06:08:53.907 334 14447.77 44.69 55943.28 88888.00 2021-11-30 06:08:54.407 334 14447.86 44.68 55943.29 88888.00 2021-11-30 06:08:54.907 334 14447.93 44.64 55943.21 88888.00 2021-11-30 06:08:55.407 334 14448.02 44.61 55943.21 88888.00 2021-11-30 06:08:55.907 334 14448.12 44.54 55943.30 88888.00 2021-11-30 06:08:56.407 334 14448.17 44.55 55943.39 88888.00 2021-11-30 06:08:56.907 334 14448.18 44.59 55943.40 88888.00 2021-11-30 06:08:57.407 334 14448.24 44.66 55943.38 88888.00 2021-11-30 06:08:57.907 334 14448.32 44.55 55943.37 88888.00 2021-11-30 06:08:58.407 334 14448.39 44.48 55943.46 88888.00 2021-11-30 06:08:58.907 334 14448.44 44.47 55943.54 88888.00 2021-11-30 06:08:59.407 334 14448.46 44.51 55943.59 88888.00 2021-11-30 06:08:59.907 334 14448.51 44.55 55943.58 88888.00 2021-11-30 06:09:00.407 334 14448.50 44.55 55943.60 88888.00 2021-11-30 06:09:00.907 334 14448.43 44.57 55943.69 88888.00 2021-11-30 06:09:01.407 334 14448.39 44.49 55943.69 88888.00 2021-11-30 06:09:01.907 334 14448.33 44.44 55943.77 88888.00 2021-11-30 06:09:02.407 334 14448.31 44.44 55943.86 88888.00 2021-11-30 06:09:02.907 334 14448.28 44.42 55943.96 88888.00 2021-11-30 06:09:03.407 334 14448.25 44.45 55943.94 88888.00 2021-11-30 06:09:03.907 334 14448.21 44.46 55943.89 88888.00 2021-11-30 06:09:04.407 334 14448.15 44.38 55943.99 88888.00 2021-11-30 06:09:04.907 334 14448.13 44.37 55944.09 88888.00 2021-11-30 06:09:05.407 334 14448.08 44.40 55944.02 88888.00 2021-11-30 06:09:05.907 334 14448.04 44.44 55944.08 88888.00 2021-11-30 06:09:06.407 334 14448.04 44.44 55944.31 88888.00 2021-11-30 06:09:06.907 334 14447.95 44.45 55944.48 88888.00 2021-11-30 06:09:07.407 334 14447.81 44.49 55944.53 88888.00 2021-11-30 06:09:07.907 334 14447.67 44.53 55944.54 88888.00 2021-11-30 06:09:08.407 334 14447.58 44.53 55944.60 88888.00 2021-11-30 06:09:08.907 334 14447.48 44.57 55944.67 88888.00 2021-11-30 06:09:09.407 334 14447.42 44.61 55944.73 88888.00 2021-11-30 06:09:09.907 334 14447.31 44.66 55944.72 88888.00 2021-11-30 06:09:10.407 334 14447.19 44.66 55944.72 88888.00 2021-11-30 06:09:10.907 334 14447.10 44.70 55944.76 88888.00 2021-11-30 06:09:11.407 334 14446.96 44.81 55944.82 88888.00 2021-11-30 06:09:11.907 334 14446.87 44.86 55944.87 88888.00 2021-11-30 06:09:12.407 334 14446.79 44.94 55945.05 88888.00 2021-11-30 06:09:12.907 334 14446.68 44.94 55945.12 88888.00 2021-11-30 06:09:13.907 334 14446.57 45.04 55945.18 88888.00 2021-11-30 06:09:14.407 334 14446.54 45.08 55945.29 88888.00 2021-11-30 06:09:14.907 334 14446.48 45.19 55945.45 88888.00 2021-11-30 06:09:15.407 334 14446.45 45.19 55945.55 88888.00 2021-11-30 06:09:15.907 334 14446.42 45.22 55945.64 88888.00 2021-11-30 06:09:16.407 334 14446.42 45.25 55945.79 88888.00 2021-11-30 06:09:16.907 334 14446.44 45.36 55945.86 88888.00 2021-11-30 06:09:17.407 334 14446.47 45.49 55946.00 88888.00 2021-11-30 06:09:17.907 334 14446.53 45.57 55946.11 88888.00 2021-11-30 06:09:18.407 334 14446.59 45.69 55946.23 88888.00 2021-11-30 06:09:18.907 334 14446.69 45.79 55946.43 88888.00 2021-11-30 06:09:19.407 334 14446.78 45.86 55946.47 88888.00 2021-11-30 06:09:19.907 334 14446.88 45.92 55946.59 88888.00 2021-11-30 06:09:20.407 334 14447.00 45.99 55946.76 88888.00 2021-11-30 06:09:20.907 334 14447.07 46.07 55946.89 88888.00 2021-11-30 06:09:21.407 334 14447.18 46.11 55947.02 88888.00 2021-11-30 06:09:21.907 334 14447.28 46.14 55946.99 88888.00 2021-11-30 06:09:22.407 334 14447.33 46.26 55947.06 88888.00 2021-11-30 06:09:22.907 334 14447.44 46.33 55947.08 88888.00 2021-11-30 06:09:23.407 334 14447.56 46.35 55947.17 88888.00 2021-11-30 06:09:23.907 334 14447.62 46.37 55947.17 88888.00 2021-11-30 06:09:24.407 334 14447.67 46.39 55947.17 88888.00 2021-11-30 06:09:24.907 334 14447.74 46.43 55947.24 88888.00 2021-11-30 06:09:25.407 334 14447.83 46.50 55947.36 88888.00 2021-11-30 06:09:25.907 334 14447.95 46.46 55947.34 88888.00 2021-11-30 06:09:26.407 334 14448.08 46.46 55947.41 88888.00 2021-11-30 06:09:26.907 334 14448.21 46.62 55947.53 88888.00 2021-11-30 06:09:27.407 334 14448.32 46.66 55947.53 88888.00 2021-11-30 06:09:27.907 334 14448.44 46.77 55947.64 88888.00 2021-11-30 06:09:28.407 334 14448.55 46.91 55947.69 88888.00 2021-11-30 06:09:28.908 334 14448.70 46.97 55947.72 88888.00 2021-11-30 06:09:29.408 334 14448.87 46.99 55947.88 88888.00 2021-11-30 06:09:29.908 334 14449.02 47.05 55947.96 88888.00 2021-11-30 06:09:30.408 334 14449.16 47.07 55948.01 88888.00 2021-11-30 06:09:30.908 334 14449.29 47.19 55948.08 88888.00 2021-11-30 06:09:31.408 334 14449.41 47.19 55948.17 88888.00 2021-11-30 06:09:31.908 334 14449.53 47.26 55948.24 88888.00 2021-11-30 06:09:32.408 334 14449.64 47.40 55948.25 88888.00 2021-11-30 06:09:32.908 334 14449.79 47.45 55948.24 88888.00 2021-11-30 06:09:33.408 334 14449.90 47.53 55948.33 88888.00 2021-11-30 06:09:33.908 334 14450.06 47.53 55948.39 88888.00 2021-11-30 06:09:34.408 334 14450.18 47.57 55948.44 88888.00 2021-11-30 06:09:34.908 334 14450.32 47.67 55948.54 88888.00 2021-11-30 06:09:35.408 334 14450.50 47.83 55948.59 88888.00 2021-11-30 06:09:35.908 334 14450.64 47.99 55948.62 88888.00 2021-11-30 06:09:36.408 334 14450.84 48.13 55948.71 88888.00 2021-11-30 06:09:36.908 334 14451.03 48.23 55948.75 88888.00 2021-11-30 06:09:37.408 334 14451.23 48.29 55948.86 88888.00 2021-11-30 06:09:37.908 334 14451.43 48.37 55948.98 88888.00 2021-11-30 06:09:38.408 334 14451.65 48.53 55949.07 88888.00 2021-11-30 06:09:38.908 334 14451.85 48.70 55949.13 88888.00 2021-11-30 06:09:39.408 334 14452.03 48.67 55949.26 88888.00 2021-11-30 06:09:39.908 334 14452.20 48.75 55949.38 88888.00 2021-11-30 06:09:40.408 334 14452.31 48.89 55949.45 88888.00 2021-11-30 06:09:40.908 334 14452.47 48.96 55949.59 88888.00 2021-11-30 06:09:41.408 334 14452.61 49.00 55949.69 88888.00 2021-11-30 06:09:41.908 334 14452.67 49.03 55949.68 88888.00 2021-11-30 06:09:42.408 334 14452.75 49.13 55949.68 88888.00 2021-11-30 06:09:42.908 334 14452.84 49.30 55949.76 88888.00 2021-11-30 06:09:43.408 334 14452.88 49.38 55949.75 88888.00 2021-11-30 06:09:43.908 334 14452.95 49.43 55949.70 88888.00 2021-11-30 06:09:44.408 334 14452.96 49.52 55949.67 88888.00 2021-11-30 06:09:44.908 334 14453.00 49.48 55949.66 88888.00 2021-11-30 06:09:45.408 334 14453.08 49.38 55949.68 88888.00 2021-11-30 06:09:45.908 334 14453.05 49.45 55949.66 88888.00 2021-11-30 06:09:46.408 334 14453.04 49.48 55949.60 88888.00 2021-11-30 06:09:46.908 334 14453.05 49.55 55949.55 88888.00 2021-11-30 06:09:47.408 334 14453.09 49.69 55949.52 88888.00 2021-11-30 06:09:47.908 334 14453.15 49.69 55949.48 88888.00 2021-11-30 06:09:48.408 334 14453.18 49.68 55949.42 88888.00 2021-11-30 06:09:48.908 334 14453.22 49.68 55949.40 88888.00 2021-11-30 06:09:49.408 334 14453.26 49.73 55949.38 88888.00 2021-11-30 06:09:49.908 334 14453.31 49.85 55949.28 88888.00 2021-11-30 06:09:50.408 334 14453.36 49.87 55949.18 88888.00 2021-11-30 06:09:50.908 334 14453.42 49.85 55949.13 88888.00 2021-11-30 06:09:51.408 334 14453.45 49.76 55949.00 88888.00 2021-11-30 06:09:51.908 334 14453.51 49.86 55948.91 88888.00 2021-11-30 06:09:52.408 334 14453.56 49.96 55948.82 88888.00 2021-11-30 06:09:52.908 334 14453.58 49.96 55948.77 88888.00 2021-11-30 06:09:53.408 334 14453.62 50.03 55948.74 88888.00 2021-11-30 06:09:53.908 334 14453.66 49.91 55948.59 88888.00 2021-11-30 06:09:54.408 334 14453.72 49.85 55948.42 88888.00 2021-11-30 06:09:54.908 334 14453.81 49.91 55948.28 88888.00 2021-11-30 06:09:55.408 334 14453.86 49.96 55948.35 88888.00 2021-11-30 06:09:55.908 334 14453.89 50.01 55948.25 88888.00 2021-11-30 06:09:56.408 334 14453.93 50.07 55948.08 88888.00 2021-11-30 06:09:57.408 334 14454.00 50.18 55947.92 88888.00 2021-11-30 06:09:57.908 334 14454.06 50.28 55947.88 88888.00 2021-11-30 06:09:58.408 334 14454.10 50.35 55947.71 88888.00 2021-11-30 06:09:58.908 334 14454.09 50.27 55947.64 88888.00 2021-11-30 06:09:59.408 334 14454.10 50.29 55947.59 88888.00 2021-11-30 06:09:59.908 334 14454.10 50.27 55947.48 88888.00 2021-11-30 06:10:00.408 334 14454.16 50.26 55947.46 88888.00 2021-11-30 06:10:00.908 334 14454.18 50.26 55947.45 88888.00 2021-11-30 06:10:01.408 334 14454.20 50.30 55947.42 88888.00 2021-11-30 06:10:01.908 334 14454.23 50.28 55947.36 88888.00 2021-11-30 06:10:02.408 334 14454.28 50.37 55947.33 88888.00 2021-11-30 06:10:02.908 334 14454.38 50.45 55947.31 88888.00 2021-11-30 06:10:03.408 334 14454.46 50.48 55947.22 88888.00 2021-11-30 06:10:03.908 334 14454.51 50.57 55947.25 88888.00 2021-11-30 06:10:04.408 334 14454.58 50.50 55947.25 88888.00 2021-11-30 06:10:04.908 334 14454.61 50.47 55947.26 88888.00 2021-11-30 06:10:05.408 334 14454.63 50.57 55947.20 88888.00 2021-11-30 06:10:05.908 334 14454.62 50.70 55947.15 88888.00 2021-11-30 06:10:06.408 334 14454.66 50.63 55947.08 88888.00 2021-11-30 06:10:06.908 334 14454.73 50.49 55946.98 88888.00 2021-11-30 06:10:07.408 334 14454.70 50.48 55946.90 88888.00 2021-11-30 06:10:07.908 334 14454.64 50.49 55946.88 88888.00 2021-11-30 06:10:08.408 334 14454.61 50.53 55946.73 88888.00 2021-11-30 06:10:08.908 334 14454.55 50.52 55946.62 88888.00 2021-11-30 06:10:09.408 334 14454.53 50.47 55946.52 88888.00 2021-11-30 06:10:09.908 334 14454.46 50.40 55946.39 88888.00 2021-11-30 06:10:10.408 334 14454.38 50.44 55946.30 88888.00 2021-11-30 06:10:10.908 334 14454.29 50.49 55946.13 88888.00 2021-11-30 06:10:11.408 334 14454.25 50.44 55945.98 88888.00 2021-11-30 06:10:11.908 334 14454.23 50.27 55945.85 88888.00 2021-11-30 06:10:12.408 334 14454.20 50.24 55945.67 88888.00 2021-11-30 06:10:12.908 334 14454.16 50.16 55945.48 88888.00 2021-11-30 06:10:13.408 334 14454.08 50.16 55945.33 88888.00 2021-11-30 06:10:13.908 334 14454.03 50.21 55945.16 88888.00 2021-11-30 06:10:14.408 334 14454.01 50.24 55944.99 88888.00 2021-11-30 06:10:14.908 334 14454.03 50.20 55944.87 88888.00 2021-11-30 06:10:15.408 334 14454.05 50.04 55944.69 88888.00 2021-11-30 06:10:15.908 334 14454.03 50.02 55944.53 88888.00 2021-11-30 06:10:16.408 334 14454.00 50.01 55944.39 88888.00 2021-11-30 06:10:16.908 334 14454.00 50.04 55944.22 88888.00 2021-11-30 06:10:17.409 334 14453.93 50.01 55944.03 88888.00 2021-11-30 06:10:17.909 334 14453.87 49.99 55943.81 88888.00 2021-11-30 06:10:18.409 334 14453.88 49.98 55943.57 88888.00 2021-11-30 06:10:18.909 334 14453.86 50.06 55943.38 88888.00 2021-11-30 06:10:19.409 334 14453.87 49.93 55943.19 88888.00 2021-11-30 06:10:19.909 334 14453.83 49.72 55942.99 88888.00 2021-11-30 06:10:20.409 334 14453.88 49.63 55942.73 88888.00 2021-11-30 06:10:20.909 334 14453.86 49.55 55942.43 88888.00 2021-11-30 06:10:21.409 334 14453.82 49.48 55942.19 88888.00 2021-11-30 06:10:21.909 334 14453.80 49.36 55941.98 88888.00 2021-11-30 06:10:22.409 334 14453.74 49.26 55941.67 88888.00 2021-11-30 06:10:22.909 334 14453.71 49.22 55941.36 88888.00 2021-11-30 06:10:23.409 334 14453.65 49.14 55941.08 88888.00 2021-11-30 06:10:23.909 334 14453.63 49.14 55940.80 88888.00 2021-11-30 06:10:24.409 334 14453.68 49.10 55940.55 88888.00 2021-11-30 06:10:24.909 334 14453.69 49.05 55940.26 88888.00 2021-11-30 06:10:25.409 334 14453.70 49.00 55939.98 88888.00 2021-11-30 06:10:25.909 334 14453.73 48.92 55939.73 88888.00 2021-11-30 06:10:26.409 334 14453.80 48.87 55939.49 88888.00 2021-11-30 06:10:26.909 334 14453.89 48.92 55939.21 88888.00 2021-11-30 06:10:27.409 334 14453.93 48.87 55939.05 88888.00 2021-11-30 06:10:27.909 334 14454.06 48.84 55938.84 88888.00 2021-11-30 06:10:28.409 334 14454.16 48.74 55938.61 88888.00 2021-11-30 06:10:28.909 334 14454.25 48.62 55938.42 88888.00 2021-11-30 06:10:29.409 334 14454.36 48.55 55938.27 88888.00 2021-11-30 06:10:29.909 334 14454.48 48.49 55938.06 88888.00 2021-11-30 06:10:30.409 334 14454.60 48.42 55937.87 88888.00 2021-11-30 06:10:30.909 334 14454.74 48.35 55937.73 88888.00 2021-11-30 06:10:31.409 334 14454.91 48.34 55937.61 88888.00 2021-11-30 06:10:31.909 334 14455.04 48.32 55937.50 88888.00 2021-11-30 06:10:32.409 334 14455.21 48.28 55937.46 88888.00 2021-11-30 06:10:32.909 334 14455.33 48.21 55937.32 88888.00 2021-11-30 06:10:33.409 334 14455.46 48.12 55937.22 88888.00 2021-11-30 06:10:33.909 334 14455.60 48.11 55937.19 88888.00 2021-11-30 06:10:34.409 334 14455.73 48.09 55937.11 88888.00 2021-11-30 06:10:34.909 334 14455.83 48.04 55937.01 88888.00 2021-11-30 06:10:35.409 334 14455.95 47.95 55936.91 88888.00 2021-11-30 06:10:35.909 334 14456.04 47.83 55936.86 88888.00 2021-11-30 06:10:36.409 334 14456.10 47.76 55936.76 88888.00 2021-11-30 06:10:36.909 334 14456.12 47.68 55936.71 88888.00 2021-11-30 06:10:37.409 334 14456.16 47.58 55936.64 88888.00 2021-11-30 06:10:37.909 334 14456.27 47.57 55936.58 88888.00 2021-11-30 06:10:38.409 334 14456.29 47.55 55936.54 88888.00 2021-11-30 06:10:38.909 334 14456.23 47.42 55936.50 88888.00 2021-11-30 06:10:39.409 334 14456.24 47.37 55936.53 88888.00 2021-11-30 06:10:39.909 334 14456.27 47.40 55936.50 88888.00 2021-11-30 06:10:40.409 334 14456.28 47.37 55936.49 88888.00 2021-11-30 06:10:40.909 334 14456.30 47.45 55936.49 88888.00 2021-11-30 06:10:41.409 334 14456.35 47.52 55936.50 88888.00 2021-11-30 06:10:41.909 334 14456.44 47.50 55936.50 88888.00 2021-11-30 06:10:42.409 334 14456.46 47.42 55936.62 88888.00 2021-11-30 06:10:42.909 334 14456.43 47.36 55936.63 88888.00 2021-11-30 06:10:43.409 334 14456.41 47.32 55936.67 88888.00 2021-11-30 06:10:43.909 334 14456.39 47.33 55936.77 88888.00 2021-11-30 06:10:44.409 334 14456.34 47.31 55936.77 88888.00 2021-11-30 06:10:44.909 334 14456.35 47.31 55936.80 88888.00 2021-11-30 06:10:45.409 334 14456.37 47.42 55936.85 88888.00 2021-11-30 06:10:45.909 334 14456.30 47.49 55936.93 88888.00 2021-11-30 06:10:46.409 334 14456.21 47.26 55937.00 88888.00 2021-11-30 06:10:46.909 334 14456.07 47.20 55937.03 88888.00 2021-11-30 06:10:47.409 334 14456.07 47.22 55937.08 88888.00 2021-11-30 06:10:47.909 334 14456.02 47.23 55937.23 88888.00 2021-11-30 06:10:48.909 334 14455.92 47.27 55937.43 88888.00 2021-11-30 06:10:49.409 334 14455.88 47.31 55937.62 88888.00 2021-11-30 06:10:49.909 334 14455.90 47.22 55937.78 88888.00 2021-11-30 06:10:50.409 334 14455.88 47.25 55937.88 88888.00 2021-11-30 06:10:50.909 334 14455.87 47.32 55938.05 88888.00 2021-11-30 06:10:51.409 334 14455.86 47.41 55938.35 88888.00 2021-11-30 06:10:51.909 334 14455.82 47.36 55938.58 88888.00 2021-11-30 06:10:52.409 334 14455.81 47.37 55938.73 88888.00 2021-11-30 06:10:52.909 334 14455.76 47.51 55938.89 88888.00 2021-11-30 06:10:53.409 334 14455.74 47.61 55939.14 88888.00 2021-11-30 06:10:53.909 334 14455.73 47.72 55939.42 88888.00 2021-11-30 06:10:54.409 334 14455.69 47.77 55939.64 88888.00 2021-11-30 06:10:54.909 334 14455.66 47.83 55939.85 88888.00 2021-11-30 06:10:55.409 334 14455.63 47.87 55940.04 88888.00 2021-11-30 06:10:55.909 334 14455.55 47.95 55940.23 88888.00 2021-11-30 06:10:56.409 334 14455.47 47.96 55940.46 88888.00 2021-11-30 06:10:56.909 334 14455.39 48.01 55940.65 88888.00 2021-11-30 06:10:57.409 334 14455.30 48.12 55940.86 88888.00 2021-11-30 06:10:57.909 334 14455.29 48.17 55941.06 88888.00 2021-11-30 06:10:58.909 334 14455.19 48.21 55941.46 88888.00 2021-11-30 06:10:59.409 334 14455.17 48.27 55941.71 88888.00 2021-11-30 06:10:59.909 334 14455.17 48.32 55941.95 88888.00 2021-11-30 06:11:00.409 334 14455.14 48.36 55942.14 88888.00 2021-11-30 06:11:00.909 334 14455.05 48.41 55942.40 88888.00 2021-11-30 06:11:01.409 334 14454.94 48.49 55942.66 88888.00 2021-11-30 06:11:01.909 334 14454.91 48.60 55942.89 88888.00 2021-11-30 06:11:02.409 334 14454.90 48.71 55943.12 88888.00 2021-11-30 06:11:02.909 334 14454.82 48.83 55943.37 88888.00 2021-11-30 06:11:03.409 334 14454.80 48.86 55943.66 88888.00 2021-11-30 06:11:03.910 334 14454.76 48.86 55943.97 88888.00 2021-11-30 06:11:04.410 334 14454.74 48.94 55944.24 88888.00 2021-11-30 06:11:04.910 334 14454.73 49.01 55944.49 88888.00 2021-11-30 06:11:05.410 334 14454.65 49.02 55944.76 88888.00 2021-11-30 06:11:05.910 334 14454.60 49.18 55945.00 88888.00 2021-11-30 06:11:06.910 334 14454.53 49.43 55945.54 88888.00 2021-11-30 06:11:07.410 334 14454.46 49.44 55945.80 88888.00 2021-11-30 06:11:07.910 334 14454.42 49.50 55946.08 88888.00 2021-11-30 06:11:08.410 334 14454.33 49.63 55946.34 88888.00 2021-11-30 06:11:08.910 334 14454.23 49.72 55946.58 88888.00 2021-11-30 06:11:09.410 334 14454.14 49.82 55946.78 88888.00 2021-11-30 06:11:09.910 334 14454.06 49.86 55946.94 88888.00 2021-11-30 06:11:10.410 334 14454.00 49.84 55947.25 88888.00 2021-11-30 06:11:10.910 334 14453.95 49.94 55947.52 88888.00 2021-11-30 06:11:11.410 334 14453.82 50.06 55947.76 88888.00 2021-11-30 06:11:11.910 334 14453.72 50.14 55948.12 88888.00 2021-11-30 06:11:12.410 334 14453.64 50.30 55948.47 88888.00 2021-11-30 06:11:12.910 334 14453.52 50.53 55948.68 88888.00 2021-11-30 06:11:13.410 334 14453.45 50.64 55948.84 88888.00 2021-11-30 06:11:13.910 334 14453.37 50.73 55949.09 88888.00 2021-11-30 06:11:14.410 334 14453.28 50.97 55949.42 88888.00 2021-11-30 06:11:14.910 334 14453.17 51.00 55949.73 88888.00 2021-11-30 06:11:15.410 334 14453.09 51.12 55949.96 88888.00 2021-11-30 06:11:15.910 334 14453.05 51.36 55950.20 88888.00 2021-11-30 06:11:16.910 334 14452.98 51.43 55950.64 88888.00 2021-11-30 06:11:17.410 334 14452.94 51.55 55950.89 88888.00 2021-11-30 06:11:17.910 334 14452.90 51.66 55951.20 88888.00 2021-11-30 06:11:18.410 334 14452.88 51.81 55951.46 88888.00 2021-11-30 06:11:18.910 334 14452.87 52.02 55951.72 88888.00 2021-11-30 06:11:19.410 334 14452.87 52.13 55951.99 88888.00 2021-11-30 06:11:19.910 334 14452.85 52.24 55952.31 88888.00 2021-11-30 06:11:20.410 334 14452.88 52.30 55952.55 88888.00 2021-11-30 06:11:20.910 334 14452.86 52.40 55952.83 88888.00 2021-11-30 06:11:21.410 334 14452.87 52.52 55953.08 88888.00 2021-11-30 06:11:21.910 334 14452.88 52.68 55953.38 88888.00 2021-11-30 06:11:22.410 334 14452.90 52.78 55953.67 88888.00 2021-11-30 06:11:22.910 334 14452.88 52.90 55953.86 88888.00 2021-11-30 06:11:23.410 334 14452.90 53.01 55954.08 88888.00 2021-11-30 06:11:23.910 334 14452.88 53.16 55954.28 88888.00 2021-11-30 06:11:24.410 334 14452.89 53.19 55954.51 88888.00 2021-11-30 06:11:24.910 334 14452.88 53.28 55954.72 88888.00 2021-11-30 06:11:25.410 334 14452.84 53.40 55954.91 88888.00 2021-11-30 06:11:25.910 334 14452.85 53.58 55955.01 88888.00 2021-11-30 06:11:26.410 334 14452.86 53.66 55955.15 88888.00 2021-11-30 06:11:26.910 334 14452.89 53.72 55955.23 88888.00 2021-11-30 06:11:27.410 334 14452.85 53.71 55955.30 88888.00 2021-11-30 06:11:27.910 334 14452.81 53.78 55955.35 88888.00 2021-11-30 06:11:28.410 334 14452.86 53.87 55955.41 88888.00 2021-11-30 06:11:28.910 334 14452.94 53.91 55955.51 88888.00 2021-11-30 06:11:29.410 334 14453.00 54.01 55955.56 88888.00 2021-11-30 06:11:29.910 334 14453.00 54.16 55955.61 88888.00 2021-11-30 06:11:30.410 334 14453.01 54.24 55955.64 88888.00 2021-11-30 06:11:30.910 334 14453.05 54.16 55955.65 88888.00 2021-11-30 06:11:31.410 334 14453.07 54.11 55955.67 88888.00 2021-11-30 06:11:31.910 334 14453.10 54.05 55955.70 88888.00 2021-11-30 06:11:32.410 334 14453.10 54.09 55955.67 88888.00 2021-11-30 06:11:32.910 334 14453.15 54.16 55955.63 88888.00 2021-11-30 06:11:33.410 334 14453.15 54.17 55955.58 88888.00 2021-11-30 06:11:33.910 334 14453.18 54.17 55955.56 88888.00 2021-11-30 06:11:34.410 334 14453.13 54.11 55955.45 88888.00 2021-11-30 06:11:34.910 334 14453.12 54.02 55955.36 88888.00 2021-11-30 06:11:35.410 334 14453.06 54.02 55955.24 88888.00 2021-11-30 06:11:35.910 334 14453.05 53.94 55955.20 88888.00 2021-11-30 06:11:36.410 334 14452.97 53.89 55955.15 88888.00 2021-11-30 06:11:36.910 334 14452.95 53.80 55955.01 88888.00 2021-11-30 06:11:37.410 334 14452.97 53.75 55954.86 88888.00 2021-11-30 06:11:37.910 334 14452.95 53.80 55954.72 88888.00 2021-11-30 06:11:38.410 334 14452.93 53.79 55954.57 88888.00 2021-11-30 06:11:38.910 334 14452.87 53.65 55954.40 88888.00 2021-11-30 06:11:39.410 334 14452.84 53.45 55954.25 88888.00 2021-11-30 06:11:39.910 334 14452.80 53.41 55954.09 88888.00 2021-11-30 06:11:40.410 334 14452.85 53.35 55953.98 88888.00 2021-11-30 06:11:40.910 334 14452.80 53.27 55953.78 88888.00 2021-11-30 06:11:41.410 334 14452.75 53.18 55953.60 88888.00 2021-11-30 06:11:41.910 334 14452.71 53.09 55953.50 88888.00 2021-11-30 06:11:42.410 334 14452.67 53.06 55953.35 88888.00 2021-11-30 06:11:42.910 334 14452.61 52.97 55953.20 88888.00 2021-11-30 06:11:43.410 334 14452.57 52.82 55953.06 88888.00 2021-11-30 06:11:43.910 334 14452.53 52.76 55952.88 88888.00 2021-11-30 06:11:44.410 334 14452.50 52.66 55952.73 88888.00 2021-11-30 06:11:44.910 334 14452.45 52.56 55952.55 88888.00 2021-11-30 06:11:45.410 334 14452.36 52.48 55952.48 88888.00 2021-11-30 06:11:45.910 334 14452.31 52.36 55952.22 88888.00 2021-11-30 06:11:46.410 334 14452.30 52.30 55952.00 88888.00 2021-11-30 06:11:46.910 334 14452.28 52.18 55951.96 88888.00 2021-11-30 06:11:47.410 334 14452.25 52.15 55951.85 88888.00 2021-11-30 06:11:47.910 334 14452.21 52.07 55951.76 88888.00 2021-11-30 06:11:48.410 334 14452.17 52.02 55951.55 88888.00 2021-11-30 06:11:48.910 334 14452.16 51.84 55951.45 88888.00 2021-11-30 06:11:49.410 334 14452.20 51.71 55951.48 88888.00 2021-11-30 06:11:49.910 334 14452.21 51.57 55951.44 88888.00 2021-11-30 06:11:50.410 334 14452.24 51.54 55951.46 88888.00 2021-11-30 06:11:50.910 334 14452.28 51.53 55951.45 88888.00 2021-11-30 06:11:51.410 334 14452.31 51.54 55951.38 88888.00 2021-11-30 06:11:51.911 334 14452.31 51.51 55951.37 88888.00 2021-11-30 06:11:52.411 334 14452.30 51.48 55951.46 88888.00 2021-11-30 06:11:52.911 334 14452.35 51.41 55951.54 88888.00 2021-11-30 06:11:53.411 334 14452.38 51.31 55951.51 88888.00 2021-11-30 06:11:53.911 334 14452.40 51.30 55951.57 88888.00 2021-11-30 06:11:54.411 334 14452.35 51.34 55951.57 88888.00 2021-11-30 06:11:54.911 334 14452.24 51.26 55951.53 88888.00 2021-11-30 06:11:55.411 334 14452.23 51.11 55951.54 88888.00 2021-11-30 06:11:55.911 334 14452.24 50.98 55951.48 88888.00 2021-11-30 06:11:56.411 334 14452.14 50.94 55951.36 88888.00 2021-11-30 06:11:56.911 334 14452.04 50.89 55951.28 88888.00 2021-11-30 06:11:57.411 334 14452.02 50.84 55951.27 88888.00 2021-11-30 06:11:57.911 334 14451.99 50.80 55951.10 88888.00 2021-11-30 06:11:58.411 334 14451.93 50.86 55951.00 88888.00 2021-11-30 06:11:58.911 334 14451.92 50.75 55950.98 88888.00 2021-11-30 06:11:59.411 334 14451.88 50.64 55950.90 88888.00 2021-11-30 06:11:59.911 334 14451.83 50.61 55950.76 88888.00 2021-11-30 06:12:00.411 334 14451.77 50.52 55950.70 88888.00 2021-11-30 06:12:00.911 334 14451.67 50.48 55950.59 88888.00 2021-11-30 06:12:01.411 334 14451.61 50.46 55950.42 88888.00 2021-11-30 06:12:01.911 334 14451.57 50.37 55950.27 88888.00 2021-11-30 06:12:02.411 334 14451.48 50.29 55950.14 88888.00 2021-11-30 06:12:02.911 334 14451.46 50.24 55949.88 88888.00 2021-11-30 06:12:03.411 334 14451.42 50.21 55949.68 88888.00 2021-11-30 06:12:03.911 334 14451.33 50.23 55949.56 88888.00 2021-11-30 06:12:04.411 334 14451.26 50.18 55949.43 88888.00 2021-11-30 06:12:04.911 334 14451.18 50.11 55949.28 88888.00 2021-11-30 06:12:05.411 334 14451.10 50.06 55949.11 88888.00 2021-11-30 06:12:05.911 334 14451.00 50.02 55948.87 88888.00 2021-11-30 06:12:06.411 334 14450.95 50.01 55948.64 88888.00 2021-11-30 06:12:06.911 334 14450.92 49.97 55948.44 88888.00 2021-11-30 06:12:07.411 334 14450.89 49.93 55948.27 88888.00 2021-11-30 06:12:07.911 334 14450.82 49.86 55948.14 88888.00 2021-11-30 06:12:08.411 334 14450.71 49.84 55947.99 88888.00 2021-11-30 06:12:08.911 334 14450.66 49.82 55947.78 88888.00 2021-11-30 06:12:09.411 334 14450.62 49.78 55947.59 88888.00 2021-11-30 06:12:09.911 334 14450.59 49.78 55947.42 88888.00 2021-11-30 06:12:10.411 334 14450.54 49.71 55947.23 88888.00 2021-11-30 06:12:10.911 334 14450.46 49.65 55947.05 88888.00 2021-11-30 06:12:11.411 334 14450.41 49.64 55946.94 88888.00 2021-11-30 06:12:11.911 334 14450.38 49.64 55946.82 88888.00 2021-11-30 06:12:12.411 334 14450.36 49.67 55946.58 88888.00 2021-11-30 06:12:12.911 334 14450.34 49.59 55946.41 88888.00 2021-11-30 06:12:13.411 334 14450.31 49.54 55946.28 88888.00 2021-11-30 06:12:13.911 334 14450.26 49.57 55946.11 88888.00 2021-11-30 06:12:14.411 334 14450.17 49.62 55946.01 88888.00 2021-11-30 06:12:14.911 334 14450.15 49.67 55945.98 88888.00 2021-11-30 06:12:15.411 334 14450.19 49.65 55945.90 88888.00 2021-11-30 06:12:15.911 334 14450.18 49.63 55945.72 88888.00 2021-11-30 06:12:16.411 334 14450.17 49.60 55945.57 88888.00 2021-11-30 06:12:16.911 334 14450.16 49.61 55945.53 88888.00 2021-11-30 06:12:17.411 334 14450.21 49.60 55945.47 88888.00 2021-11-30 06:12:17.911 334 14450.21 49.55 55945.37 88888.00 2021-11-30 06:12:18.411 334 14450.21 49.59 55945.25 88888.00 2021-11-30 06:12:18.911 334 14450.17 49.72 55945.12 88888.00 2021-11-30 06:12:19.411 334 14450.22 49.69 55945.01 88888.00 2021-11-30 06:12:20.411 334 14450.34 49.65 55944.80 88888.00 2021-11-30 06:12:20.911 334 14450.37 49.62 55944.69 88888.00 2021-11-30 06:12:21.411 334 14450.36 49.63 55944.61 88888.00 2021-11-30 06:12:21.911 334 14450.37 49.68 55944.48 88888.00 2021-11-30 06:12:22.411 334 14450.43 49.63 55944.33 88888.00 2021-11-30 06:12:22.911 334 14450.44 49.63 55944.17 88888.00 2021-11-30 06:12:23.411 334 14450.44 49.60 55944.09 88888.00 2021-11-30 06:12:23.911 334 14450.49 49.54 55943.97 88888.00 2021-11-30 06:12:24.411 334 14450.54 49.51 55943.87 88888.00 2021-11-30 06:12:24.911 334 14450.60 49.56 55943.69 88888.00 2021-11-30 06:12:25.411 334 14450.71 49.67 55943.50 88888.00 2021-11-30 06:12:25.911 334 14450.71 49.52 55943.34 88888.00 2021-11-30 06:12:26.411 334 14450.75 49.43 55943.26 88888.00 2021-11-30 06:12:26.911 334 14450.80 49.36 55943.09 88888.00 2021-11-30 06:12:27.411 334 14450.87 49.35 55942.90 88888.00 2021-11-30 06:12:27.911 334 14450.96 49.33 55942.72 88888.00 2021-11-30 06:12:28.411 334 14451.06 49.19 55942.52 88888.00 2021-11-30 06:12:28.911 334 14451.15 49.13 55942.34 88888.00 2021-11-30 06:12:29.411 334 14451.26 49.09 55942.17 88888.00 2021-11-30 06:12:30.411 334 14451.48 48.99 55941.95 88888.00 2021-11-30 06:12:30.911 334 14451.64 49.00 55941.81 88888.00 2021-11-30 06:12:31.411 334 14451.70 48.99 55941.69 88888.00 2021-11-30 06:12:31.911 334 14451.77 49.01 55941.60 88888.00 2021-11-30 06:12:32.411 334 14451.92 49.00 55941.50 88888.00 2021-11-30 06:12:32.911 334 14452.03 48.95 55941.40 88888.00 2021-11-30 06:12:33.411 334 14452.15 48.91 55941.24 88888.00 2021-11-30 06:12:33.911 334 14452.25 48.82 55941.17 88888.00 2021-11-30 06:12:34.411 334 14452.31 48.70 55941.03 88888.00 2021-11-30 06:12:34.911 334 14452.35 48.69 55940.86 88888.00 2021-11-30 06:12:35.411 334 14452.40 48.67 55940.71 88888.00 2021-11-30 06:12:35.911 334 14452.45 48.68 55940.56 88888.00 2021-11-30 06:12:36.411 334 14452.50 48.62 55940.41 88888.00 2021-11-30 06:12:36.911 334 14452.52 48.50 55940.30 88888.00 2021-11-30 06:12:37.411 334 14452.57 48.42 55940.19 88888.00 2021-11-30 06:12:37.911 334 14452.63 48.46 55940.05 88888.00 2021-11-30 06:12:38.411 334 14452.67 48.46 55939.92 88888.00 2021-11-30 06:12:38.911 334 14452.71 48.43 55939.81 88888.00 2021-11-30 06:12:39.411 334 14452.77 48.40 55939.66 88888.00 2021-11-30 06:12:40.412 334 14452.87 48.30 55939.37 88888.00 2021-11-30 06:12:40.912 334 14452.93 48.21 55939.18 88888.00 2021-11-30 06:12:41.412 334 14452.97 48.20 55939.09 88888.00 2021-11-30 06:12:41.912 334 14453.06 48.12 55939.02 88888.00 2021-11-30 06:12:42.412 334 14453.10 48.06 55938.92 88888.00 2021-11-30 06:12:42.912 334 14453.17 48.03 55938.80 88888.00 2021-11-30 06:12:43.412 334 14453.24 47.98 55938.73 88888.00 2021-11-30 06:12:43.912 334 14453.31 47.95 55938.63 88888.00 2021-11-30 06:12:44.412 334 14453.38 47.86 55938.53 88888.00 2021-11-30 06:12:44.912 334 14453.44 47.73 55938.40 88888.00 2021-11-30 06:12:45.412 334 14453.53 47.57 55938.17 88888.00 2021-11-30 06:12:45.912 334 14453.65 47.55 55938.02 88888.00 2021-11-30 06:12:46.412 334 14453.74 47.58 55937.97 88888.00 2021-11-30 06:12:46.912 334 14453.80 47.58 55937.90 88888.00 2021-11-30 06:12:47.412 334 14453.89 47.55 55937.79 88888.00 2021-11-30 06:12:47.912 334 14453.99 47.48 55937.68 88888.00 2021-11-30 06:12:48.412 334 14454.10 47.34 55937.66 88888.00 2021-11-30 06:12:48.912 334 14454.21 47.36 55937.64 88888.00 2021-11-30 06:12:49.412 334 14454.37 47.32 55937.62 88888.00 2021-11-30 06:12:49.912 334 14454.51 47.22 55937.61 88888.00 2021-11-30 06:12:50.412 334 14454.64 47.22 55937.59 88888.00 2021-11-30 06:12:50.912 334 14454.82 47.15 55937.60 88888.00 2021-11-30 06:12:51.412 334 14454.98 47.15 55937.68 88888.00 2021-11-30 06:12:51.912 334 14455.12 47.14 55937.73 88888.00 2021-11-30 06:12:52.412 334 14455.30 47.10 55937.79 88888.00 2021-11-30 06:12:52.912 334 14455.45 47.13 55937.84 88888.00 2021-11-30 06:12:53.412 334 14455.53 47.11 55937.86 88888.00 2021-11-30 06:12:53.912 334 14455.62 47.00 55937.87 88888.00 2021-11-30 06:12:54.412 334 14455.69 46.90 55937.84 88888.00 2021-11-30 06:12:54.912 334 14455.74 46.86 55937.84 88888.00 2021-11-30 06:12:55.412 334 14455.79 46.86 55937.85 88888.00 2021-11-30 06:12:55.912 334 14455.85 46.80 55937.85 88888.00 2021-11-30 06:12:56.412 334 14455.86 46.71 55937.84 88888.00 2021-11-30 06:12:56.912 334 14455.84 46.64 55937.85 88888.00 2021-11-30 06:12:57.412 334 14455.85 46.57 55937.88 88888.00 2021-11-30 06:12:57.912 334 14455.86 46.58 55937.83 88888.00 2021-11-30 06:12:58.412 334 14455.90 46.62 55937.74 88888.00 2021-11-30 06:12:58.912 334 14455.92 46.51 55937.68 88888.00 2021-11-30 06:12:59.412 334 14455.93 46.40 55937.67 88888.00 2021-11-30 06:12:59.912 334 14455.88 46.34 55937.67 88888.00 2021-11-30 06:13:00.412 334 14455.84 46.33 55937.68 88888.00 2021-11-30 06:13:00.912 334 14455.81 46.22 55937.66 88888.00 2021-11-30 06:13:01.412 334 14455.74 46.12 55937.58 88888.00 2021-11-30 06:13:01.912 334 14455.65 46.03 55937.53 88888.00 2021-11-30 06:13:02.412 334 14455.56 46.07 55937.49 88888.00 2021-11-30 06:13:02.912 334 14455.51 46.01 55937.46 88888.00 2021-11-30 06:13:03.412 334 14455.45 45.88 55937.42 88888.00 2021-11-30 06:13:03.912 334 14455.37 45.89 55937.40 88888.00 2021-11-30 06:13:04.412 334 14455.28 45.86 55937.37 88888.00 2021-11-30 06:13:04.912 334 14455.17 45.81 55937.27 88888.00 2021-11-30 06:13:05.412 334 14455.07 45.80 55937.18 88888.00 2021-11-30 06:13:05.912 334 14454.94 45.81 55937.09 88888.00 2021-11-30 06:13:06.412 334 14454.84 45.78 55937.06 88888.00 2021-11-30 06:13:06.912 334 14454.71 45.65 55937.05 88888.00 2021-11-30 06:13:07.412 334 14454.58 45.63 55936.98 88888.00 2021-11-30 06:13:07.912 334 14454.47 45.66 55936.87 88888.00 2021-11-30 06:13:08.412 334 14454.35 45.64 55936.87 88888.00 2021-11-30 06:13:08.912 334 14454.25 45.54 55936.80 88888.00 2021-11-30 06:13:09.412 334 14454.19 45.45 55936.67 88888.00 2021-11-30 06:13:09.912 334 14454.10 45.46 55936.62 88888.00 2021-11-30 06:13:10.412 334 14454.00 45.56 55936.58 88888.00 2021-11-30 06:13:10.912 334 14453.86 45.63 55936.57 88888.00 2021-11-30 06:13:11.412 334 14453.77 45.61 55936.61 88888.00 2021-11-30 06:13:11.912 334 14453.70 45.61 55936.59 88888.00 2021-11-30 06:13:12.412 334 14453.62 45.56 55936.63 88888.00 2021-11-30 06:13:12.912 334 14453.53 45.55 55936.68 88888.00 2021-11-30 06:13:13.412 334 14453.43 45.55 55936.77 88888.00 2021-11-30 06:13:13.912 334 14453.32 45.57 55936.85 88888.00 2021-11-30 06:13:14.412 334 14453.18 45.58 55936.90 88888.00 2021-11-30 06:13:14.912 334 14453.12 45.58 55937.03 88888.00 2021-11-30 06:13:15.412 334 14453.01 45.66 55937.13 88888.00 2021-11-30 06:13:15.912 334 14452.89 45.70 55937.18 88888.00 2021-11-30 06:13:16.412 334 14452.84 45.73 55937.23 88888.00 2021-11-30 06:13:16.912 334 14452.71 45.76 55937.33 88888.00 2021-11-30 06:13:17.412 334 14452.63 45.78 55937.47 88888.00 2021-11-30 06:13:17.912 334 14452.60 45.79 55937.66 88888.00 2021-11-30 06:13:18.412 334 14452.66 45.90 55937.81 88888.00 2021-11-30 06:13:18.912 334 14452.66 46.01 55937.97 88888.00 2021-11-30 06:13:19.412 334 14452.63 46.09 55938.15 88888.00 2021-11-30 06:13:19.912 334 14452.63 46.13 55938.28 88888.00 2021-11-30 06:13:20.412 334 14452.64 46.18 55938.48 88888.00 2021-11-30 06:13:20.912 334 14452.62 46.32 55938.70 88888.00 2021-11-30 06:13:21.412 334 14452.67 46.35 55939.00 88888.00 2021-11-30 06:13:21.912 334 14452.77 46.43 55939.24 88888.00 2021-11-30 06:13:22.412 334 14452.88 46.49 55939.48 88888.00 2021-11-30 06:13:22.912 334 14452.99 46.52 55939.76 88888.00 2021-11-30 06:13:23.412 334 14453.12 46.63 55940.05 88888.00 2021-11-30 06:13:23.912 334 14453.19 46.85 55940.31 88888.00 2021-11-30 06:13:24.412 334 14453.26 46.90 55940.53 88888.00 2021-11-30 06:13:24.912 334 14453.34 46.97 55940.73 88888.00 2021-11-30 06:13:25.413 334 14453.36 46.99 55940.97 88888.00 2021-11-30 06:13:25.913 334 14453.43 47.00 55941.25 88888.00 2021-11-30 06:13:26.413 334 14453.44 47.07 55941.46 88888.00 2021-11-30 06:13:26.913 334 14453.46 47.10 55941.63 88888.00 2021-11-30 06:13:27.413 334 14453.49 47.19 55941.74 88888.00 2021-11-30 06:13:27.913 334 14453.45 47.17 55941.89 88888.00 2021-11-30 06:13:28.413 334 14453.43 47.19 55942.00 88888.00 2021-11-30 06:13:28.913 334 14453.38 47.26 55942.11 88888.00 2021-11-30 06:13:29.413 334 14453.38 47.33 55942.21 88888.00 2021-11-30 06:13:29.913 334 14453.37 47.39 55942.28 88888.00 2021-11-30 06:13:30.413 334 14453.36 47.49 55942.36 88888.00 2021-11-30 06:13:30.913 334 14453.33 47.59 55942.45 88888.00 2021-11-30 06:13:31.413 334 14453.27 47.60 55942.62 88888.00 2021-11-30 06:13:31.913 334 14453.25 47.58 55942.77 88888.00 2021-11-30 06:13:32.413 334 14453.19 47.59 55942.89 88888.00 2021-11-30 06:13:32.913 334 14453.12 47.66 55942.94 88888.00 2021-11-30 06:13:33.413 334 14453.10 47.72 55943.04 88888.00 2021-11-30 06:13:33.913 334 14453.08 47.83 55943.17 88888.00 2021-11-30 06:13:34.413 334 14453.08 47.86 55943.30 88888.00 2021-11-30 06:13:34.913 334 14452.99 47.94 55943.47 88888.00 2021-11-30 06:13:35.413 334 14452.94 48.00 55943.60 88888.00 2021-11-30 06:13:35.913 334 14452.94 48.08 55943.76 88888.00 2021-11-30 06:13:36.413 334 14452.95 48.20 55943.88 88888.00 2021-11-30 06:13:36.913 334 14452.95 48.24 55944.06 88888.00 2021-11-30 06:13:37.413 334 14452.94 48.30 55944.25 88888.00 2021-11-30 06:13:37.913 334 14452.94 48.41 55944.40 88888.00 2021-11-30 06:13:38.413 334 14452.96 48.54 55944.54 88888.00 2021-11-30 06:13:38.913 334 14452.98 48.53 55944.63 88888.00 2021-11-30 06:13:39.413 334 14452.94 48.61 55944.78 88888.00 2021-11-30 06:13:39.913 334 14452.90 48.68 55944.86 88888.00 2021-11-30 06:13:40.413 334 14452.88 48.60 55944.86 88888.00 2021-11-30 06:13:40.913 334 14452.86 48.67 55944.90 88888.00 2021-11-30 06:13:41.913 334 14452.85 48.76 55944.93 88888.00 2021-11-30 06:13:42.413 334 14452.79 48.83 55945.01 88888.00 2021-11-30 06:13:42.913 334 14452.75 48.86 55945.05 88888.00 2021-11-30 06:13:43.413 334 14452.67 48.86 55944.95 88888.00 2021-11-30 06:13:43.913 334 14452.59 48.94 55944.98 88888.00 2021-11-30 06:13:44.413 334 14452.51 48.94 55945.06 88888.00 2021-11-30 06:13:44.913 334 14452.49 48.97 55945.11 88888.00 2021-11-30 06:13:45.413 334 14452.45 49.00 55945.04 88888.00 2021-11-30 06:13:45.913 334 14452.42 49.11 55945.06 88888.00 2021-11-30 06:13:46.413 334 14452.39 49.18 55945.04 88888.00 2021-11-30 06:13:46.913 334 14452.38 49.19 55945.04 88888.00 2021-11-30 06:13:47.413 334 14452.36 49.19 55945.05 88888.00 2021-11-30 06:13:47.913 334 14452.32 49.17 55944.99 88888.00 2021-11-30 06:13:48.413 334 14452.28 49.18 55944.97 88888.00 2021-11-30 06:13:48.913 334 14452.28 49.16 55944.99 88888.00 2021-11-30 06:13:49.413 334 14452.22 49.12 55945.01 88888.00 2021-11-30 06:13:49.913 334 14452.22 49.16 55944.97 88888.00 2021-11-30 06:13:50.413 334 14452.20 49.16 55944.92 88888.00 2021-11-30 06:13:50.913 334 14452.19 49.17 55944.91 88888.00 2021-11-30 06:13:51.913 334 14452.14 49.23 55944.98 88888.00 2021-11-30 06:13:52.413 334 14452.14 49.30 55944.97 88888.00 2021-11-30 06:13:52.913 334 14452.15 49.34 55945.02 88888.00 2021-11-30 06:13:53.413 334 14452.12 49.37 55945.01 88888.00 2021-11-30 06:13:53.913 334 14452.08 49.50 55945.00 88888.00 2021-11-30 06:13:54.413 334 14452.10 49.48 55944.93 88888.00 2021-11-30 06:13:54.913 334 14452.11 49.38 55944.92 88888.00 2021-11-30 06:13:55.413 334 14452.15 49.30 55944.90 88888.00 2021-11-30 06:13:55.913 334 14452.16 49.36 55944.92 88888.00 2021-11-30 06:13:56.413 334 14452.14 49.38 55944.84 88888.00 2021-11-30 06:13:56.913 334 14452.13 49.44 55944.84 88888.00 2021-11-30 06:13:57.413 334 14452.13 49.40 55944.83 88888.00 2021-11-30 06:13:57.913 334 14452.12 49.38 55944.88 88888.00 2021-11-30 06:13:58.413 334 14452.10 49.39 55944.89 88888.00 2021-11-30 06:13:58.913 334 14452.05 49.44 55944.88 88888.00 2021-11-30 06:13:59.413 334 14452.04 49.48 55944.89 88888.00 2021-11-30 06:13:59.913 334 14452.02 49.48 55944.81 88888.00 2021-11-30 06:14:00.413 334 14452.03 49.51 55944.82 88888.00 2021-11-30 06:14:00.913 334 14452.10 49.48 55944.78 88888.00 2021-11-30 06:14:01.413 334 14452.13 49.45 55944.74 88888.00 2021-11-30 06:14:01.913 334 14452.12 49.54 55944.76 88888.00 2021-11-30 06:14:02.413 334 14452.05 49.47 55944.79 88888.00 2021-11-30 06:14:02.913 334 14452.03 49.50 55944.81 88888.00 2021-11-30 06:14:03.413 334 14452.04 49.63 55944.82 88888.00 2021-11-30 06:14:03.913 334 14452.02 49.71 55944.87 88888.00 2021-11-30 06:14:04.413 334 14451.95 49.70 55944.89 88888.00 2021-11-30 06:14:04.913 334 14451.92 49.68 55944.84 88888.00 2021-11-30 06:14:05.413 334 14451.86 49.67 55944.82 88888.00 2021-11-30 06:14:05.913 334 14451.78 49.72 55944.83 88888.00 2021-11-30 06:14:06.413 334 14451.71 49.72 55944.83 88888.00 2021-11-30 06:14:06.913 334 14451.65 49.70 55944.87 88888.00 2021-11-30 06:14:07.413 334 14451.56 49.72 55944.78 88888.00 2021-11-30 06:14:07.913 334 14451.57 49.77 55944.77 88888.00 2021-11-30 06:14:08.413 334 14451.49 49.85 55944.74 88888.00 2021-11-30 06:14:08.913 334 14451.41 49.88 55944.79 88888.00 2021-11-30 06:14:09.413 334 14451.34 49.94 55944.73 88888.00 2021-11-30 06:14:09.913 334 14451.26 49.96 55944.76 88888.00 2021-11-30 06:14:10.413 334 14451.14 50.03 55944.77 88888.00 2021-11-30 06:14:10.913 334 14451.10 50.05 55944.79 88888.00 2021-11-30 06:14:11.404 334 14451.08 50.03 55944.78 88888.00 2021-11-30 06:14:11.904 334 14451.11 50.06 55944.78 88888.00 2021-11-30 06:14:12.404 334 14451.11 50.12 55944.76 88888.00 2021-11-30 06:14:12.904 334 14451.04 50.19 55944.73 88888.00 2021-11-30 06:14:13.404 334 14450.92 50.28 55944.79 88888.00 2021-11-30 06:14:13.904 334 14450.83 50.30 55944.78 88888.00 2021-11-30 06:14:14.404 334 14450.80 50.31 55944.79 88888.00 2021-11-30 06:14:14.904 334 14450.80 50.37 55944.80 88888.00 2021-11-30 06:14:15.404 334 14450.78 50.43 55944.74 88888.00 2021-11-30 06:14:15.904 334 14450.74 50.43 55944.79 88888.00 2021-11-30 06:14:16.404 334 14450.69 50.44 55944.77 88888.00 2021-11-30 06:14:16.904 334 14450.67 50.49 55944.74 88888.00 2021-11-30 06:14:17.404 334 14450.69 50.53 55944.86 88888.00 2021-11-30 06:14:17.904 334 14450.68 50.57 55944.78 88888.00 2021-11-30 06:14:18.404 334 14450.71 50.82 55944.77 88888.00 2021-11-30 06:14:18.904 334 14450.72 50.88 55944.74 88888.00 2021-11-30 06:14:19.904 334 14450.71 50.74 55944.77 88888.00 2021-11-30 06:14:20.404 334 14450.69 50.72 55944.73 88888.00 2021-11-30 06:14:20.904 334 14450.71 50.72 55944.73 88888.00 2021-11-30 06:14:21.404 334 14450.72 50.84 55944.73 88888.00 2021-11-30 06:14:21.904 334 14450.71 50.97 55944.72 88888.00 2021-11-30 06:14:22.404 334 14450.71 50.89 55944.78 88888.00 2021-11-30 06:14:22.904 334 14450.73 50.95 55944.68 88888.00 2021-11-30 06:14:23.404 334 14450.80 50.92 55944.71 88888.00 2021-11-30 06:14:23.904 334 14450.84 50.95 55944.64 88888.00 2021-11-30 06:14:24.404 334 14450.87 50.98 55944.71 88888.00 2021-11-30 06:14:24.904 334 14450.94 50.99 55944.73 88888.00 2021-11-30 06:14:25.404 334 14451.01 51.08 55944.71 88888.00 2021-11-30 06:14:25.904 334 14451.09 51.12 55944.69 88888.00 2021-11-30 06:14:26.404 334 14451.12 51.07 55944.63 88888.00 2021-11-30 06:14:26.904 334 14451.14 51.14 55944.65 88888.00 2021-11-30 06:14:27.404 334 14451.20 51.21 55944.64 88888.00 2021-11-30 06:14:27.904 334 14451.26 51.24 55944.61 88888.00 2021-11-30 06:14:28.404 334 14451.30 51.26 55944.53 88888.00 2021-11-30 06:14:28.904 334 14451.32 51.22 55944.45 88888.00 2021-11-30 06:14:29.404 334 14451.27 51.17 55944.33 88888.00 2021-11-30 06:14:29.904 334 14451.28 51.30 55944.34 88888.00 2021-11-30 06:14:30.404 334 14451.32 51.29 55944.37 88888.00 2021-11-30 06:14:30.904 334 14451.41 51.29 55944.36 88888.00 2021-11-30 06:14:31.404 334 14451.47 51.23 55944.26 88888.00 2021-11-30 06:14:31.904 334 14451.51 51.22 55944.29 88888.00 2021-11-30 06:14:32.404 334 14451.59 51.24 55944.25 88888.00 2021-11-30 06:14:32.904 334 14451.65 51.29 55944.21 88888.00 2021-11-30 06:14:33.404 334 14451.73 51.32 55944.13 88888.00 2021-11-30 06:14:33.904 334 14451.77 51.39 55944.12 88888.00 2021-11-30 06:14:34.404 334 14451.82 51.40 55944.07 88888.00 2021-11-30 06:14:34.904 334 14451.85 51.37 55943.99 88888.00 2021-11-30 06:14:35.404 334 14451.89 51.42 55943.95 88888.00 2021-11-30 06:14:35.904 334 14451.92 51.36 55943.90 88888.00 2021-11-30 06:14:36.404 334 14451.93 51.26 55943.84 88888.00 2021-11-30 06:14:36.904 334 14451.92 51.34 55943.75 88888.00 2021-11-30 06:14:37.404 334 14451.91 51.38 55943.71 88888.00 2021-11-30 06:14:37.904 334 14451.92 51.36 55943.57 88888.00 2021-11-30 06:14:38.404 334 14451.93 51.30 55943.52 88888.00 2021-11-30 06:14:38.904 334 14451.89 51.25 55943.41 88888.00 2021-11-30 06:14:39.404 334 14451.86 51.20 55943.31 88888.00 2021-11-30 06:14:39.904 334 14451.88 51.13 55943.23 88888.00 2021-11-30 06:14:40.404 334 14451.86 51.14 55943.12 88888.00 2021-11-30 06:14:40.904 334 14451.83 51.06 55943.01 88888.00 2021-11-30 06:14:41.404 334 14451.77 51.03 55942.80 88888.00 2021-11-30 06:14:41.904 334 14451.70 50.96 55942.67 88888.00 2021-11-30 06:14:42.404 334 14451.65 50.91 55942.54 88888.00 2021-11-30 06:14:42.904 334 14451.60 50.88 55942.42 88888.00 2021-11-30 06:14:43.404 334 14451.56 50.91 55942.34 88888.00 2021-11-30 06:14:43.904 334 14451.51 50.90 55942.28 88888.00 2021-11-30 06:14:44.404 334 14451.51 50.91 55942.19 88888.00 2021-11-30 06:14:44.904 334 14451.52 50.87 55942.06 88888.00 2021-11-30 06:14:45.404 334 14451.50 50.84 55941.91 88888.00 2021-11-30 06:14:45.904 334 14451.47 50.75 55941.83 88888.00 2021-11-30 06:14:46.404 334 14451.46 50.66 55941.72 88888.00 2021-11-30 06:14:46.904 334 14451.46 50.63 55941.65 88888.00 2021-11-30 06:14:47.404 334 14451.45 50.64 55941.53 88888.00 2021-11-30 06:14:47.904 334 14451.42 50.72 55941.42 88888.00 2021-11-30 06:14:48.404 334 14451.40 50.72 55941.33 88888.00 2021-11-30 06:14:48.904 334 14451.41 50.64 55941.23 88888.00 2021-11-30 06:14:49.404 334 14451.41 50.58 55941.14 88888.00 2021-11-30 06:14:49.904 334 14451.38 50.53 55941.06 88888.00 2021-11-30 06:14:50.404 334 14451.37 50.50 55940.97 88888.00 2021-11-30 06:14:50.904 334 14451.38 50.53 55940.89 88888.00 2021-11-30 06:14:51.404 334 14451.41 50.46 55940.78 88888.00 2021-11-30 06:14:51.904 334 14451.43 50.45 55940.66 88888.00 2021-11-30 06:14:52.404 334 14451.42 50.44 55940.53 88888.00 2021-11-30 06:14:52.904 334 14451.42 50.32 55940.43 88888.00 2021-11-30 06:14:53.404 334 14451.47 50.24 55940.37 88888.00 2021-11-30 06:14:53.904 334 14451.50 50.24 55940.29 88888.00 2021-11-30 06:14:54.404 334 14451.52 50.21 55940.26 88888.00 2021-11-30 06:14:54.904 334 14451.58 50.20 55940.15 88888.00 2021-11-30 06:14:55.404 334 14451.58 50.20 55940.09 88888.00 2021-11-30 06:14:55.904 334 14451.65 50.24 55940.08 88888.00 2021-11-30 06:14:56.404 334 14451.71 50.15 55940.02 88888.00 2021-11-30 06:14:56.904 334 14451.71 50.10 55939.91 88888.00 2021-11-30 06:14:57.404 334 14451.77 50.04 55939.83 88888.00 2021-11-30 06:14:57.904 334 14451.80 49.94 55939.78 88888.00 2021-11-30 06:14:58.404 334 14451.80 49.87 55939.80 88888.00 2021-11-30 06:14:58.904 334 14451.83 49.81 55939.74 88888.00 2021-11-30 06:14:59.404 334 14451.87 49.78 55939.62 88888.00 2021-11-30 06:14:59.904 334 14451.91 49.71 55939.51 88888.00 2021-11-30 06:15:00.404 334 14451.94 49.63 55939.42 88888.00 2021-11-30 06:15:00.904 334 14451.96 49.57 55939.35 88888.00 2021-11-30 06:15:01.404 334 14452.02 49.56 55939.33 88888.00 2021-11-30 06:15:01.904 334 14452.01 49.52 55939.26 88888.00 2021-11-30 06:15:02.404 334 14452.01 49.44 55939.20 88888.00 2021-11-30 06:15:03.404 334 14452.01 49.26 55939.15 88888.00 2021-11-30 06:15:03.904 334 14452.02 49.20 55939.06 88888.00 2021-11-30 06:15:04.404 334 14451.94 49.20 55939.00 88888.00 2021-11-30 06:15:04.904 334 14451.91 49.23 55938.95 88888.00 2021-11-30 06:15:05.404 334 14451.87 49.23 55938.83 88888.00 2021-11-30 06:15:05.904 334 14451.85 49.19 55938.76 88888.00 2021-11-30 06:15:06.404 334 14451.87 49.12 55938.65 88888.00 2021-11-30 06:15:06.904 334 14451.85 49.05 55938.61 88888.00 2021-11-30 06:15:07.404 334 14451.76 49.00 55938.58 88888.00 2021-11-30 06:15:07.904 334 14451.73 48.94 55938.51 88888.00 2021-11-30 06:15:08.405 334 14451.73 48.86 55938.48 88888.00 2021-11-30 06:15:08.905 334 14451.71 48.83 55938.41 88888.00 2021-11-30 06:15:09.405 334 14451.64 48.83 55938.32 88888.00 2021-11-30 06:15:09.905 334 14451.59 48.80 55938.27 88888.00 2021-11-30 06:15:10.405 334 14451.55 48.76 55938.25 88888.00 2021-11-30 06:15:10.905 334 14451.50 48.72 55938.22 88888.00 2021-11-30 06:15:11.405 334 14451.48 48.67 55938.26 88888.00 2021-11-30 06:15:11.905 334 14451.49 48.64 55938.26 88888.00 2021-11-30 06:15:12.405 334 14451.47 48.67 55938.25 88888.00 2021-11-30 06:15:12.905 334 14451.45 48.67 55938.21 88888.00 2021-11-30 06:15:13.405 334 14451.38 48.60 55938.20 88888.00 2021-11-30 06:15:13.905 334 14451.34 48.63 55938.13 88888.00 2021-11-30 06:15:14.405 334 14451.32 48.64 55938.09 88888.00 2021-11-30 06:15:14.905 334 14451.27 48.53 55938.06 88888.00 2021-11-30 06:15:15.405 334 14451.22 48.46 55938.09 88888.00 2021-11-30 06:15:15.905 334 14451.15 48.57 55938.09 88888.00 2021-11-30 06:15:16.405 334 14451.14 48.78 55938.09 88888.00 2021-11-30 06:15:16.905 334 14451.10 48.80 55938.09 88888.00 2021-11-30 06:15:17.405 334 14451.05 48.58 55938.11 88888.00 2021-11-30 06:15:17.905 334 14451.05 48.38 55938.18 88888.00 2021-11-30 06:15:18.405 334 14451.05 48.33 55938.21 88888.00 2021-11-30 06:15:18.905 334 14451.02 48.34 55938.17 88888.00 2021-11-30 06:15:19.405 334 14450.97 48.28 55938.20 88888.00 2021-11-30 06:15:19.905 334 14450.95 48.30 55938.20 88888.00 2021-11-30 06:15:20.405 334 14450.91 48.32 55938.18 88888.00 2021-11-30 06:15:20.905 334 14450.92 48.26 55938.18 88888.00 2021-11-30 06:15:21.405 334 14450.96 48.24 55938.18 88888.00 2021-11-30 06:15:21.905 334 14450.96 48.26 55938.33 88888.00 2021-11-30 06:15:22.405 334 14450.93 48.21 55938.36 88888.00 2021-11-30 06:15:22.905 334 14450.91 48.16 55938.39 88888.00 2021-11-30 06:15:23.405 334 14450.92 48.18 55938.35 88888.00 2021-11-30 06:15:23.905 334 14450.90 48.12 55938.32 88888.00 2021-11-30 06:15:24.405 334 14450.90 48.20 55938.31 88888.00 2021-11-30 06:15:24.905 334 14450.94 48.24 55938.39 88888.00 2021-11-30 06:15:25.405 334 14450.94 48.17 55938.53 88888.00 2021-11-30 06:15:25.905 334 14450.96 48.09 55938.61 88888.00 2021-11-30 06:15:26.405 334 14450.93 48.11 55938.59 88888.00 2021-11-30 06:15:26.905 334 14450.90 48.12 55938.65 88888.00 2021-11-30 06:15:27.405 334 14450.92 48.12 55938.73 88888.00 2021-11-30 06:15:27.905 334 14450.95 48.04 55938.80 88888.00 2021-11-30 06:15:28.405 334 14450.97 48.07 55938.78 88888.00 2021-11-30 06:15:28.905 334 14451.00 48.19 55938.81 88888.00 2021-11-30 06:15:29.405 334 14451.00 48.21 55938.89 88888.00 2021-11-30 06:15:29.905 334 14450.97 48.17 55938.93 88888.00 2021-11-30 06:15:30.405 334 14451.01 48.17 55939.06 88888.00 2021-11-30 06:15:30.905 334 14451.03 48.10 55939.15 88888.00 2021-11-30 06:15:31.405 334 14451.04 48.12 55939.17 88888.00 2021-11-30 06:15:31.905 334 14451.05 48.20 55939.30 88888.00 2021-11-30 06:15:32.405 334 14451.10 48.25 55939.34 88888.00 2021-11-30 06:15:32.905 334 14451.14 48.29 55939.39 88888.00 2021-11-30 06:15:33.405 334 14451.15 48.27 55939.47 88888.00 2021-11-30 06:15:33.905 334 14451.19 48.20 55939.61 88888.00 2021-11-30 06:15:34.405 334 14451.15 48.29 55939.66 88888.00 2021-11-30 06:15:34.905 334 14451.15 48.27 55939.73 88888.00 2021-11-30 06:15:35.405 334 14451.19 48.35 55939.80 88888.00 2021-11-30 06:15:35.905 334 14451.20 48.47 55939.89 88888.00 2021-11-30 06:15:36.405 334 14451.19 48.46 55940.01 88888.00 2021-11-30 06:15:36.905 334 14451.21 48.41 55940.09 88888.00 2021-11-30 06:15:37.405 334 14451.24 48.42 55940.13 88888.00 2021-11-30 06:15:37.905 334 14451.27 48.45 55940.18 88888.00 2021-11-30 06:15:38.405 334 14451.29 48.41 55940.27 88888.00 2021-11-30 06:15:38.905 334 14451.28 48.43 55940.32 88888.00 2021-11-30 06:15:39.405 334 14451.29 48.46 55940.46 88888.00 2021-11-30 06:15:39.905 334 14451.29 48.46 55940.61 88888.00 2021-11-30 06:15:40.405 334 14451.33 48.53 55940.75 88888.00 2021-11-30 06:15:40.905 334 14451.42 48.57 55940.83 88888.00 2021-11-30 06:15:41.405 334 14451.46 48.52 55940.90 88888.00 2021-11-30 06:15:41.905 334 14451.43 48.50 55941.06 88888.00 2021-11-30 06:15:42.405 334 14451.47 48.55 55941.17 88888.00 2021-11-30 06:15:42.905 334 14451.50 48.60 55941.23 88888.00 2021-11-30 06:15:43.405 334 14451.54 48.59 55941.32 88888.00 2021-11-30 06:15:43.905 334 14451.54 48.57 55941.37 88888.00 2021-11-30 06:15:44.405 334 14451.54 48.53 55941.43 88888.00 2021-11-30 06:15:44.905 334 14451.55 48.61 55941.58 88888.00 2021-11-30 06:15:45.405 334 14451.56 48.66 55941.71 88888.00 2021-11-30 06:15:45.905 334 14451.58 48.72 55941.78 88888.00 2021-11-30 06:15:46.405 334 14451.55 48.74 55941.87 88888.00 2021-11-30 06:15:46.905 334 14451.58 48.75 55941.98 88888.00 2021-11-30 06:15:47.405 334 14451.61 48.72 55942.06 88888.00 2021-11-30 06:15:47.905 334 14451.61 48.76 55942.16 88888.00 2021-11-30 06:15:48.406 334 14451.61 48.75 55942.30 88888.00 2021-11-30 06:15:48.906 334 14451.59 48.75 55942.43 88888.00 2021-11-30 06:15:49.406 334 14451.58 48.84 55942.51 88888.00 2021-11-30 06:15:49.906 334 14451.61 48.85 55942.65 88888.00 2021-11-30 06:15:50.406 334 14451.64 48.89 55942.76 88888.00 2021-11-30 06:15:50.906 334 14451.68 48.88 55942.87 88888.00 2021-11-30 06:15:51.406 334 14451.69 48.86 55942.99 88888.00 2021-11-30 06:15:51.906 334 14451.73 48.89 55943.10 88888.00 2021-11-30 06:15:52.406 334 14451.73 49.00 55943.21 88888.00 2021-11-30 06:15:52.906 334 14451.74 49.09 55943.31 88888.00 2021-11-30 06:15:53.406 334 14451.75 49.11 55943.42 88888.00 2021-11-30 06:15:53.906 334 14451.76 49.05 55943.62 88888.00 2021-11-30 06:15:54.406 334 14451.76 49.01 55943.76 88888.00 2021-11-30 06:15:54.906 334 14451.78 49.11 55943.86 88888.00 2021-11-30 06:15:55.406 334 14451.79 49.18 55943.98 88888.00 2021-11-30 06:15:55.906 334 14451.79 49.25 55944.08 88888.00 2021-11-30 06:15:56.406 334 14451.82 49.21 55944.25 88888.00 2021-11-30 06:15:56.906 334 14451.82 49.18 55944.42 88888.00 2021-11-30 06:15:57.406 334 14451.86 49.27 55944.52 88888.00 2021-11-30 06:15:57.906 334 14451.85 49.40 55944.71 88888.00 2021-11-30 06:15:58.406 334 14451.86 49.46 55944.81 88888.00 2021-11-30 06:15:58.906 334 14451.88 49.46 55944.90 88888.00 2021-11-30 06:15:59.406 334 14451.89 49.47 55945.02 88888.00 2021-11-30 06:15:59.906 334 14451.87 49.54 55945.23 88888.00 2021-11-30 06:16:00.406 334 14451.82 49.67 55945.39 88888.00 2021-11-30 06:16:00.906 334 14451.82 49.70 55945.58 88888.00 2021-11-30 06:16:01.406 334 14451.86 49.71 55945.62 88888.00 2021-11-30 06:16:01.906 334 14451.86 49.69 55945.76 88888.00 2021-11-30 06:16:02.406 334 14451.89 49.72 55945.93 88888.00 2021-11-30 06:16:02.906 334 14451.95 49.67 55945.99 88888.00 2021-11-30 06:16:03.406 334 14451.88 49.74 55946.08 88888.00 2021-11-30 06:16:03.906 334 14451.82 49.85 55946.18 88888.00 2021-11-30 06:16:04.406 334 14451.84 49.82 55946.28 88888.00 2021-11-30 06:16:04.906 334 14451.80 49.88 55946.43 88888.00 2021-11-30 06:16:05.406 334 14451.82 49.97 55946.55 88888.00 2021-11-30 06:16:05.906 334 14451.82 49.98 55946.62 88888.00 2021-11-30 06:16:06.406 334 14451.78 49.96 55946.78 88888.00 2021-11-30 06:16:06.906 334 14451.76 50.03 55946.87 88888.00 2021-11-30 06:16:07.406 334 14451.79 50.09 55946.92 88888.00 2021-11-30 06:16:07.906 334 14451.80 50.06 55946.97 88888.00 2021-11-30 06:16:08.406 334 14451.79 50.12 55947.03 88888.00 2021-11-30 06:16:08.906 334 14451.80 50.18 55947.14 88888.00 2021-11-30 06:16:09.406 334 14451.79 50.20 55947.27 88888.00 2021-11-30 06:16:09.906 334 14451.79 50.22 55947.30 88888.00 2021-11-30 06:16:10.406 334 14451.78 50.30 55947.34 88888.00 2021-11-30 06:16:10.906 334 14451.77 50.31 55947.42 88888.00 2021-11-30 06:16:11.406 334 14451.74 50.32 55947.52 88888.00 2021-11-30 06:16:11.906 334 14451.71 50.38 55947.58 88888.00 2021-11-30 06:16:12.406 334 14451.73 50.41 55947.69 88888.00 2021-11-30 06:16:12.906 334 14451.74 50.47 55947.78 88888.00 2021-11-30 06:16:13.406 334 14451.73 50.54 55947.82 88888.00 2021-11-30 06:16:13.906 334 14451.71 50.60 55947.89 88888.00 2021-11-30 06:16:14.906 334 14451.73 50.62 55948.08 88888.00 2021-11-30 06:16:15.406 334 14451.73 50.65 55948.14 88888.00 2021-11-30 06:16:15.906 334 14451.67 50.66 55948.15 88888.00 2021-11-30 06:16:16.406 334 14451.67 50.75 55948.16 88888.00 2021-11-30 06:16:16.906 334 14451.65 50.77 55948.27 88888.00 2021-11-30 06:16:17.406 334 14451.62 50.79 55948.30 88888.00 2021-11-30 06:16:17.906 334 14451.60 50.84 55948.38 88888.00 2021-11-30 06:16:18.406 334 14451.60 50.94 55948.45 88888.00 2021-11-30 06:16:18.906 334 14451.60 50.97 55948.55 88888.00 2021-11-30 06:16:19.406 334 14451.59 50.95 55948.58 88888.00 2021-11-30 06:16:19.906 334 14451.59 51.01 55948.65 88888.00 2021-11-30 06:16:20.406 334 14451.54 51.09 55948.66 88888.00 2021-11-30 06:16:20.906 334 14451.50 51.16 55948.66 88888.00 2021-11-30 06:16:21.406 334 14451.47 51.23 55948.72 88888.00 2021-11-30 06:16:21.906 334 14451.46 51.29 55948.76 88888.00 2021-11-30 06:16:22.406 334 14451.41 51.30 55948.72 88888.00 2021-11-30 06:16:22.906 334 14451.40 51.24 55948.71 88888.00 2021-11-30 06:16:23.406 334 14451.43 51.24 55948.75 88888.00 2021-11-30 06:16:23.906 334 14451.45 51.28 55948.72 88888.00 2021-11-30 06:16:24.406 334 14451.45 51.33 55948.80 88888.00 2021-11-30 06:16:24.906 334 14451.43 51.37 55948.79 88888.00 2021-11-30 06:16:25.406 334 14451.32 51.43 55948.76 88888.00 2021-11-30 06:16:25.906 334 14451.21 51.46 55948.85 88888.00 2021-11-30 06:16:26.406 334 14451.11 51.47 55948.94 88888.00 2021-11-30 06:16:26.906 334 14451.10 51.51 55948.99 88888.00 2021-11-30 06:16:27.406 334 14451.09 51.54 55948.98 88888.00 2021-11-30 06:16:27.906 334 14451.06 51.57 55948.93 88888.00 2021-11-30 06:16:28.406 334 14451.04 51.65 55948.89 88888.00 2021-11-30 06:16:28.906 334 14451.02 51.70 55948.90 88888.00 2021-11-30 06:16:29.406 334 14451.00 51.83 55948.95 88888.00 2021-11-30 06:16:29.906 334 14450.97 51.87 55948.94 88888.00 2021-11-30 06:16:30.406 334 14450.99 51.81 55948.93 88888.00 2021-11-30 06:16:30.906 334 14450.97 51.75 55948.90 88888.00 2021-11-30 06:16:31.406 334 14450.99 51.75 55948.82 88888.00 2021-11-30 06:16:31.906 334 14450.95 51.77 55948.76 88888.00 2021-11-30 06:16:32.406 334 14450.93 51.81 55948.71 88888.00 2021-11-30 06:16:32.906 334 14450.93 51.88 55948.74 88888.00 2021-11-30 06:16:33.406 334 14450.94 52.02 55948.79 88888.00 2021-11-30 06:16:33.906 334 14450.94 52.06 55948.80 88888.00 2021-11-30 06:16:34.406 334 14450.99 52.09 55948.77 88888.00 2021-11-30 06:16:34.907 334 14450.99 52.10 55948.75 88888.00 2021-11-30 06:16:35.407 334 14451.03 52.11 55948.68 88888.00 2021-11-30 06:16:35.907 334 14451.01 52.08 55948.64 88888.00 2021-11-30 06:16:36.407 334 14451.01 52.05 55948.54 88888.00 2021-11-30 06:16:36.907 334 14451.00 52.15 55948.56 88888.00 2021-11-30 06:16:37.407 334 14450.99 52.17 55948.54 88888.00 2021-11-30 06:16:37.907 334 14451.02 52.15 55948.49 88888.00 2021-11-30 06:16:38.407 334 14451.08 52.18 55948.51 88888.00 2021-11-30 06:16:38.907 334 14451.10 52.11 55948.52 88888.00 2021-11-30 06:16:39.407 334 14451.14 52.13 55948.45 88888.00 2021-11-30 06:16:39.907 334 14451.14 52.16 55948.43 88888.00 2021-11-30 06:16:40.407 334 14451.18 52.24 55948.42 88888.00 2021-11-30 06:16:40.907 334 14451.23 52.24 55948.37 88888.00 2021-11-30 06:16:41.407 334 14451.31 52.26 55948.27 88888.00 2021-11-30 06:16:41.907 334 14451.32 52.26 55948.20 88888.00 2021-11-30 06:16:42.407 334 14451.33 52.30 55948.19 88888.00 2021-11-30 06:16:42.907 334 14451.32 52.25 55948.15 88888.00 2021-11-30 06:16:43.407 334 14451.34 52.24 55948.11 88888.00 2021-11-30 06:16:43.907 334 14451.36 52.30 55948.05 88888.00 2021-11-30 06:16:44.407 334 14451.33 52.27 55947.97 88888.00 2021-11-30 06:16:44.907 334 14451.32 52.30 55947.89 88888.00 2021-11-30 06:16:45.407 334 14451.34 52.31 55947.77 88888.00 2021-11-30 06:16:45.907 334 14451.37 52.33 55947.65 88888.00 2021-11-30 06:16:46.407 334 14451.34 52.33 55947.63 88888.00 2021-11-30 06:16:46.907 334 14451.34 52.24 55947.59 88888.00 2021-11-30 06:16:47.407 334 14451.32 52.22 55947.52 88888.00 2021-11-30 06:16:47.907 334 14451.32 52.25 55947.41 88888.00 2021-11-30 06:16:48.407 334 14451.33 52.28 55947.34 88888.00 2021-11-30 06:16:48.907 334 14451.38 52.31 55947.35 88888.00 2021-11-30 06:16:49.407 334 14451.36 52.33 55947.29 88888.00 2021-11-30 06:16:49.907 334 14451.37 52.27 55947.29 88888.00 2021-11-30 06:16:50.407 334 14451.37 52.36 55947.24 88888.00 2021-11-30 06:16:50.907 334 14451.38 52.36 55947.20 88888.00 2021-11-30 06:16:51.407 334 14451.36 52.33 55947.12 88888.00 2021-11-30 06:16:51.907 334 14451.37 52.30 55947.04 88888.00 2021-11-30 06:16:52.407 334 14451.36 52.24 55947.02 88888.00 2021-11-30 06:16:52.907 334 14451.39 52.30 55946.99 88888.00 2021-11-30 06:16:53.407 334 14451.34 52.30 55946.94 88888.00 2021-11-30 06:16:53.907 334 14451.29 52.36 55946.88 88888.00 2021-11-30 06:16:54.407 334 14451.28 52.34 55946.79 88888.00 2021-11-30 06:16:54.907 334 14451.24 52.35 55946.69 88888.00 2021-11-30 06:16:55.407 334 14451.20 52.41 55946.61 88888.00 2021-11-30 06:16:56.407 334 14451.13 52.31 55946.55 88888.00 2021-11-30 06:16:56.907 334 14451.08 52.21 55946.41 88888.00 2021-11-30 06:16:57.407 334 14451.03 52.17 55946.26 88888.00 2021-11-30 06:16:57.907 334 14450.93 52.16 55946.14 88888.00 2021-11-30 06:16:58.407 334 14450.89 52.11 55946.05 88888.00 2021-11-30 06:16:58.907 334 14450.86 52.08 55945.95 88888.00 2021-11-30 06:16:59.407 334 14450.82 52.05 55945.83 88888.00 2021-11-30 06:16:59.907 334 14450.74 52.09 55945.72 88888.00 2021-11-30 06:17:00.407 334 14450.64 52.01 55945.63 88888.00 2021-11-30 06:17:00.907 334 14450.56 52.07 55945.52 88888.00 2021-11-30 06:17:01.407 334 14450.55 52.01 55945.36 88888.00 2021-11-30 06:17:01.907 334 14450.52 52.04 55945.32 88888.00 2021-11-30 06:17:02.407 334 14450.47 52.07 55945.27 88888.00 2021-11-30 06:17:02.907 334 14450.45 52.01 55945.18 88888.00 2021-11-30 06:17:03.407 334 14450.45 51.90 55945.05 88888.00 2021-11-30 06:17:03.907 334 14450.40 51.90 55944.96 88888.00 2021-11-30 06:17:04.407 334 14450.37 51.91 55944.83 88888.00 2021-11-30 06:17:04.907 334 14450.31 51.91 55944.78 88888.00 2021-11-30 06:17:05.407 334 14450.30 51.84 55944.67 88888.00 2021-11-30 06:17:06.407 334 14450.12 51.81 55944.37 88888.00 2021-11-30 06:17:06.907 334 14450.08 51.91 55944.36 88888.00 2021-11-30 06:17:07.407 334 14450.08 51.72 55944.24 88888.00 2021-11-30 06:17:07.907 334 14450.02 51.70 55944.14 88888.00 2021-11-30 06:17:08.407 334 14449.97 51.70 55943.99 88888.00 2021-11-30 06:17:08.907 334 14449.89 51.62 55943.89 88888.00 2021-11-30 06:17:09.407 334 14449.87 51.55 55943.80 88888.00 2021-11-30 06:17:09.907 334 14449.81 51.50 55943.71 88888.00 2021-11-30 06:17:10.407 334 14449.78 51.57 55943.62 88888.00 2021-11-30 06:17:10.907 334 14449.74 51.47 55943.52 88888.00 2021-11-30 06:17:11.407 334 14449.72 51.46 55943.43 88888.00 2021-11-30 06:17:11.907 334 14449.67 51.45 55943.45 88888.00 2021-11-30 06:17:12.407 334 14449.65 51.47 55943.34 88888.00 2021-11-30 06:17:12.907 334 14449.64 51.51 55943.28 88888.00 2021-11-30 06:17:13.407 334 14449.60 51.50 55943.19 88888.00 2021-11-30 06:17:13.907 334 14449.56 51.39 55943.04 88888.00 2021-11-30 06:17:14.407 334 14449.56 51.29 55943.01 88888.00 2021-11-30 06:17:14.907 334 14449.57 51.31 55942.90 88888.00 2021-11-30 06:17:15.407 334 14449.59 51.30 55942.85 88888.00 2021-11-30 06:17:15.907 334 14449.56 51.31 55942.85 88888.00 2021-11-30 06:17:16.407 334 14449.52 51.31 55942.82 88888.00 2021-11-30 06:17:16.907 334 14449.46 51.29 55942.66 88888.00 2021-11-30 06:17:17.407 334 14449.47 51.24 55942.56 88888.00 2021-11-30 06:17:17.907 334 14449.50 51.21 55942.53 88888.00 2021-11-30 06:17:18.407 334 14449.48 51.24 55942.49 88888.00 2021-11-30 06:17:18.907 334 14449.45 51.18 55942.39 88888.00 2021-11-30 06:17:19.407 334 14449.44 51.06 55942.36 88888.00 2021-11-30 06:17:19.907 334 14449.41 50.99 55942.26 88888.00 2021-11-30 06:17:20.407 334 14449.39 50.92 55942.21 88888.00 2021-11-30 06:17:20.907 334 14449.38 50.88 55942.16 88888.00 2021-11-30 06:17:21.408 334 14449.39 50.92 55942.08 88888.00 2021-11-30 06:17:21.908 334 14449.34 51.01 55942.05 88888.00 2021-11-30 06:17:22.408 334 14449.29 50.97 55941.95 88888.00 2021-11-30 06:17:22.908 334 14449.26 50.97 55941.87 88888.00 2021-11-30 06:17:23.408 334 14449.24 50.88 55941.81 88888.00 2021-11-30 06:17:23.908 334 14449.26 50.82 55941.78 88888.00 2021-11-30 06:17:24.408 334 14449.25 50.75 55941.74 88888.00 2021-11-30 06:17:24.908 334 14449.22 50.71 55941.72 88888.00 2021-11-30 06:17:25.408 334 14449.17 50.66 55941.68 88888.00 2021-11-30 06:17:25.908 334 14449.15 50.70 55941.63 88888.00 2021-11-30 06:17:26.408 334 14449.14 50.71 55941.68 88888.00 2021-11-30 06:17:26.908 334 14449.08 50.66 55941.62 88888.00 2021-11-30 06:17:27.408 334 14449.01 50.65 55941.56 88888.00 2021-11-30 06:17:27.908 334 14449.01 50.63 55941.56 88888.00 2021-11-30 06:17:28.408 334 14448.99 50.72 55941.56 88888.00 2021-11-30 06:17:28.908 334 14448.99 50.78 55941.58 88888.00 2021-11-30 06:17:29.408 334 14448.93 50.75 55941.58 88888.00 2021-11-30 06:17:29.908 334 14448.87 50.72 55941.63 88888.00 2021-11-30 06:17:30.408 334 14448.79 50.70 55941.59 88888.00 2021-11-30 06:17:30.908 334 14448.70 50.73 55941.65 88888.00 2021-11-30 06:17:31.408 334 14448.63 50.80 55941.69 88888.00 2021-11-30 06:17:31.908 334 14448.61 50.80 55941.73 88888.00 2021-11-30 06:17:32.408 334 14448.54 50.77 55941.74 88888.00 2021-11-30 06:17:32.908 334 14448.55 50.71 55941.79 88888.00 2021-11-30 06:17:33.408 334 14448.50 50.70 55941.82 88888.00 2021-11-30 06:17:33.908 334 14448.50 50.72 55941.82 88888.00 2021-11-30 06:17:34.408 334 14448.51 50.75 55941.90 88888.00 2021-11-30 06:17:34.908 334 14448.46 50.71 55941.98 88888.00 2021-11-30 06:17:35.408 334 14448.42 50.66 55942.05 88888.00 2021-11-30 06:17:35.908 334 14448.40 50.71 55942.05 88888.00 2021-11-30 06:17:36.408 334 14448.37 50.64 55942.04 88888.00 2021-11-30 06:17:36.908 334 14448.34 50.61 55942.10 88888.00 2021-11-30 06:17:37.408 334 14448.27 50.66 55942.06 88888.00 2021-11-30 06:17:37.908 334 14448.24 50.66 55942.10 88888.00 2021-11-30 06:17:38.408 334 14448.25 50.73 55942.07 88888.00 2021-11-30 06:17:38.908 334 14448.24 50.81 55942.12 88888.00 2021-11-30 06:17:39.408 334 14448.18 50.80 55942.17 88888.00 2021-11-30 06:17:39.908 334 14448.13 50.77 55942.14 88888.00 2021-11-30 06:17:40.408 334 14448.13 50.79 55942.15 88888.00 2021-11-30 06:17:40.908 334 14448.09 50.75 55942.18 88888.00 2021-11-30 06:17:41.408 334 14448.05 50.72 55942.17 88888.00 2021-11-30 06:17:41.908 334 14448.04 50.74 55942.17 88888.00 2021-11-30 06:17:42.408 334 14448.06 50.71 55942.23 88888.00 2021-11-30 06:17:42.908 334 14448.03 50.72 55942.25 88888.00 2021-11-30 06:17:43.408 334 14448.00 50.72 55942.37 88888.00 2021-11-30 06:17:43.908 334 14448.03 50.72 55942.45 88888.00 2021-11-30 06:17:44.408 334 14448.03 50.79 55942.46 88888.00 2021-11-30 06:17:44.908 334 14447.99 50.86 55942.54 88888.00 2021-11-30 06:17:45.408 334 14447.98 51.07 55942.62 88888.00 2021-11-30 06:17:45.908 334 14447.99 51.16 55942.70 88888.00 2021-11-30 06:17:46.408 334 14448.00 51.14 55942.82 88888.00 2021-11-30 06:17:46.908 334 14448.04 51.06 55942.92 88888.00 2021-11-30 06:17:47.908 334 14448.07 50.98 55943.04 88888.00 2021-11-30 06:17:48.408 334 14448.09 51.01 55943.18 88888.00 2021-11-30 06:17:48.908 334 14448.09 51.01 55943.28 88888.00 2021-11-30 06:17:49.408 334 14448.12 51.04 55943.31 88888.00 2021-11-30 06:17:49.908 334 14448.12 50.96 55943.39 88888.00 2021-11-30 06:17:50.408 334 14448.09 50.99 55943.51 88888.00 2021-11-30 06:17:50.908 334 14448.09 51.03 55943.65 88888.00 2021-11-30 06:17:51.408 334 14448.17 51.05 55943.69 88888.00 2021-11-30 06:17:51.908 334 14448.18 51.05 55943.64 88888.00 2021-11-30 06:17:52.408 334 14448.18 51.13 55943.66 88888.00 2021-11-30 06:17:52.908 334 14448.18 51.17 55943.81 88888.00 2021-11-30 06:17:53.408 334 14448.20 51.12 55943.89 88888.00 2021-11-30 06:17:53.908 334 14448.24 51.11 55943.94 88888.00 2021-11-30 06:17:54.408 334 14448.22 51.18 55943.99 88888.00 2021-11-30 06:17:54.908 334 14448.25 51.12 55944.02 88888.00 2021-11-30 06:17:55.408 334 14448.25 51.17 55944.09 88888.00 2021-11-30 06:17:55.908 334 14448.26 51.28 55944.16 88888.00 2021-11-30 06:17:56.408 334 14448.27 51.17 55944.25 88888.00 2021-11-30 06:17:56.908 334 14448.27 51.16 55944.35 88888.00 2021-11-30 06:17:57.908 334 14448.36 51.22 55944.40 88888.00 2021-11-30 06:17:58.408 334 14448.39 51.26 55944.43 88888.00 2021-11-30 06:17:58.908 334 14448.37 51.38 55944.54 88888.00 2021-11-30 06:17:59.408 334 14448.43 51.50 55944.60 88888.00 2021-11-30 06:17:59.908 334 14448.48 51.51 55944.60 88888.00 2021-11-30 06:18:00.408 334 14448.49 51.51 55944.65 88888.00 2021-11-30 06:18:00.908 334 14448.52 51.39 55944.73 88888.00 2021-11-30 06:18:01.408 334 14448.52 51.32 55944.80 88888.00 2021-11-30 06:18:01.908 334 14448.59 51.34 55944.90 88888.00 2021-11-30 06:18:02.408 334 14448.61 51.42 55945.00 88888.00 2021-11-30 06:18:02.908 334 14448.67 51.55 55945.07 88888.00 2021-11-30 06:18:03.408 334 14448.69 51.58 55945.26 88888.00 2021-11-30 06:18:03.908 334 14448.67 51.53 55945.36 88888.00 2021-11-30 06:18:04.408 334 14448.68 51.51 55945.44 88888.00 2021-11-30 06:18:04.908 334 14448.72 51.43 55945.51 88888.00 2021-11-30 06:18:05.408 334 14448.74 51.47 55945.56 88888.00 2021-11-30 06:18:05.908 334 14448.77 51.55 55945.62 88888.00 2021-11-30 06:18:06.408 334 14448.79 51.59 55945.75 88888.00 2021-11-30 06:18:06.908 334 14448.81 51.55 55945.85 88888.00 2021-11-30 06:18:07.908 334 14448.87 51.48 55945.90 88888.00 2021-11-30 06:18:08.408 334 14448.88 51.45 55945.95 88888.00 2021-11-30 06:18:08.908 334 14448.90 51.45 55946.10 88888.00 2021-11-30 06:18:09.408 334 14448.90 51.42 55946.19 88888.00 2021-11-30 06:18:09.908 334 14448.91 51.42 55946.19 88888.00 2021-11-30 06:18:10.408 334 14448.87 51.48 55946.20 88888.00 2021-11-30 06:18:10.908 334 14448.88 51.50 55946.33 88888.00 2021-11-30 06:18:11.408 334 14448.89 51.47 55946.39 88888.00 2021-11-30 06:18:11.908 334 14448.95 51.43 55946.42 88888.00 2021-11-30 06:18:12.408 334 14448.95 51.46 55946.52 88888.00 2021-11-30 06:18:12.909 334 14448.99 51.47 55946.65 88888.00 2021-11-30 06:18:13.409 334 14449.08 51.56 55946.77 88888.00 2021-11-30 06:18:13.909 334 14449.15 51.57 55946.79 88888.00 2021-11-30 06:18:14.409 334 14449.17 51.62 55946.80 88888.00 2021-11-30 06:18:14.909 334 14449.20 51.71 55946.83 88888.00 2021-11-30 06:18:15.409 334 14449.22 51.66 55946.87 88888.00 2021-11-30 06:18:15.909 334 14449.17 51.62 55946.97 88888.00 2021-11-30 06:18:16.409 334 14449.14 51.57 55947.08 88888.00 2021-11-30 06:18:16.909 334 14449.15 51.57 55947.12 88888.00 2021-11-30 06:18:17.409 334 14449.17 51.62 55947.17 88888.00 2021-11-30 06:18:17.909 334 14449.18 51.68 55947.20 88888.00 2021-11-30 06:18:18.409 334 14449.22 51.66 55947.23 88888.00 2021-11-30 06:18:18.909 334 14449.24 51.62 55947.26 88888.00 2021-11-30 06:18:19.409 334 14449.25 51.54 55947.32 88888.00 2021-11-30 06:18:19.909 334 14449.22 51.57 55947.35 88888.00 2021-11-30 06:18:20.409 334 14449.24 51.71 55947.37 88888.00 2021-11-30 06:18:20.909 334 14449.23 51.60 55947.35 88888.00 2021-11-30 06:18:21.409 334 14449.24 51.56 55947.40 88888.00 2021-11-30 06:18:21.909 334 14449.24 51.55 55947.40 88888.00 2021-11-30 06:18:22.409 334 14449.25 51.48 55947.37 88888.00 2021-11-30 06:18:22.909 334 14449.25 51.51 55947.41 88888.00 2021-11-30 06:18:23.409 334 14449.26 51.53 55947.50 88888.00 2021-11-30 06:18:23.909 334 14449.28 51.55 55947.55 88888.00 2021-11-30 06:18:24.409 334 14449.27 51.55 55947.53 88888.00 2021-11-30 06:18:24.909 334 14449.26 51.79 55947.55 88888.00 2021-11-30 06:18:25.909 334 14449.22 51.65 55947.65 88888.00 2021-11-30 06:18:26.409 334 14449.22 51.77 55947.63 88888.00 2021-11-30 06:18:26.909 334 14449.25 51.68 55947.67 88888.00 2021-11-30 06:18:27.409 334 14449.29 51.66 55947.72 88888.00 2021-11-30 06:18:27.909 334 14449.27 51.74 55947.79 88888.00 2021-11-30 06:18:28.409 334 14449.22 51.72 55947.84 88888.00 2021-11-30 06:18:28.909 334 14449.19 51.74 55947.87 88888.00 2021-11-30 06:18:29.409 334 14449.18 51.74 55947.86 88888.00 2021-11-30 06:18:29.909 334 14449.16 51.80 55947.89 88888.00 2021-11-30 06:18:30.409 334 14449.16 51.84 55947.92 88888.00 2021-11-30 06:18:30.909 334 14449.18 51.79 55947.91 88888.00 2021-11-30 06:18:31.409 334 14449.15 51.73 55947.97 88888.00 2021-11-30 06:18:31.909 334 14449.16 51.70 55947.98 88888.00 2021-11-30 06:18:32.409 334 14449.17 51.72 55947.93 88888.00 2021-11-30 06:18:32.909 334 14449.16 51.82 55947.98 88888.00 2021-11-30 06:18:33.409 334 14449.11 51.75 55948.08 88888.00 2021-11-30 06:18:33.909 334 14449.15 51.74 55948.16 88888.00 2021-11-30 06:18:34.409 334 14449.17 51.75 55948.12 88888.00 2021-11-30 06:18:34.909 334 14449.13 51.72 55948.08 88888.00 2021-11-30 06:18:35.409 334 14449.09 51.77 55948.15 88888.00 2021-11-30 06:18:35.909 334 14449.17 51.92 55948.23 88888.00 2021-11-30 06:18:36.409 334 14449.22 51.96 55948.19 88888.00 2021-11-30 06:18:36.909 334 14449.18 51.93 55948.23 88888.00 2021-11-30 06:18:37.409 334 14449.17 51.88 55948.26 88888.00 2021-11-30 06:18:37.909 334 14449.17 51.84 55948.26 88888.00 2021-11-30 06:18:38.409 334 14449.17 51.87 55948.34 88888.00 2021-11-30 06:18:38.909 334 14449.14 51.83 55948.37 88888.00 2021-11-30 06:18:39.409 334 14449.08 51.83 55948.36 88888.00 2021-11-30 06:18:39.909 334 14449.09 51.83 55948.42 88888.00 2021-11-30 06:18:40.409 334 14449.07 51.88 55948.40 88888.00 2021-11-30 06:18:40.909 334 14448.99 51.97 55948.40 88888.00 2021-11-30 06:18:41.409 334 14448.97 51.93 55948.37 88888.00 2021-11-30 06:18:41.909 334 14448.99 51.96 55948.43 88888.00 2021-11-30 06:18:42.409 334 14448.99 51.99 55948.44 88888.00 2021-11-30 06:18:42.909 334 14448.95 52.01 55948.45 88888.00 2021-11-30 06:18:43.409 334 14448.88 52.09 55948.54 88888.00 2021-11-30 06:18:43.909 334 14448.85 52.09 55948.51 88888.00 2021-11-30 06:18:44.409 334 14448.83 52.04 55948.56 88888.00 2021-11-30 06:18:44.909 334 14448.80 52.06 55948.57 88888.00 2021-11-30 06:18:45.409 334 14448.73 52.11 55948.55 88888.00 2021-11-30 06:18:45.909 334 14448.79 52.15 55948.54 88888.00 2021-11-30 06:18:46.409 334 14448.79 52.11 55948.47 88888.00 2021-11-30 06:18:46.909 334 14448.78 52.11 55948.51 88888.00 2021-11-30 06:18:47.409 334 14448.74 52.16 55948.54 88888.00 2021-11-30 06:18:47.909 334 14448.71 52.15 55948.46 88888.00 2021-11-30 06:18:48.409 334 14448.74 52.22 55948.51 88888.00 2021-11-30 06:18:48.909 334 14448.72 52.11 55948.44 88888.00 2021-11-30 06:18:49.409 334 14448.69 52.02 55948.40 88888.00 2021-11-30 06:18:49.909 334 14448.60 52.06 55948.37 88888.00 2021-11-30 06:18:50.409 334 14448.58 52.05 55948.39 88888.00 2021-11-30 06:18:50.909 334 14448.55 51.99 55948.39 88888.00 2021-11-30 06:18:51.409 334 14448.52 52.07 55948.33 88888.00 2021-11-30 06:18:51.909 334 14448.45 52.11 55948.30 88888.00 2021-11-30 06:18:52.409 334 14448.39 52.14 55948.28 88888.00 2021-11-30 06:18:52.909 334 14448.27 52.17 55948.26 88888.00 2021-11-30 06:18:53.409 334 14448.25 52.18 55948.29 88888.00 2021-11-30 06:18:53.909 334 14448.24 52.21 55948.25 88888.00 2021-11-30 06:18:54.409 334 14448.20 52.22 55948.20 88888.00 2021-11-30 06:18:54.909 334 14448.13 52.21 55948.08 88888.00 2021-11-30 06:18:55.409 334 14448.11 52.19 55948.05 88888.00 2021-11-30 06:18:55.909 334 14448.12 52.13 55947.98 88888.00 2021-11-30 06:18:56.409 334 14448.11 52.05 55947.95 88888.00 2021-11-30 06:18:56.909 334 14448.08 52.02 55947.86 88888.00 2021-11-30 06:18:57.409 334 14448.07 52.06 55947.74 88888.00 2021-11-30 06:18:57.909 334 14448.04 52.07 55947.73 88888.00 2021-11-30 06:18:58.409 334 14448.00 52.13 55947.63 88888.00 2021-11-30 06:18:58.909 334 14447.97 52.09 55947.52 88888.00 2021-11-30 06:18:59.409 334 14447.91 52.08 55947.48 88888.00 2021-11-30 06:18:59.909 334 14447.87 52.04 55947.41 88888.00 2021-11-30 06:19:00.409 334 14447.87 52.05 55947.35 88888.00 2021-11-30 06:19:00.909 334 14447.87 52.08 55947.32 88888.00 2021-11-30 06:19:01.409 334 14447.87 52.11 55947.15 88888.00 2021-11-30 06:19:01.909 334 14447.87 52.10 55947.03 88888.00 2021-11-30 06:19:02.409 334 14447.88 52.06 55946.99 88888.00 2021-11-30 06:19:02.909 334 14447.88 52.02 55946.95 88888.00 2021-11-30 06:19:03.409 334 14447.87 51.96 55946.88 88888.00 2021-11-30 06:19:03.909 334 14447.83 51.94 55946.82 88888.00 2021-11-30 06:19:04.409 334 14447.83 51.93 55946.68 88888.00 2021-11-30 06:19:04.909 334 14447.86 51.85 55946.58 88888.00 2021-11-30 06:19:05.409 334 14447.86 51.88 55946.59 88888.00 2021-11-30 06:19:05.910 334 14447.84 51.88 55946.58 88888.00 2021-11-30 06:19:06.410 334 14447.84 51.83 55946.46 88888.00 2021-11-30 06:19:06.910 334 14447.81 51.81 55946.33 88888.00 2021-11-30 06:19:07.410 334 14447.81 51.73 55946.24 88888.00 2021-11-30 06:19:07.910 334 14447.87 51.65 55946.20 88888.00 2021-11-30 06:19:08.410 334 14447.96 51.66 55946.11 88888.00 2021-11-30 06:19:08.910 334 14448.04 51.70 55946.02 88888.00 2021-11-30 06:19:09.410 334 14448.02 51.75 55946.00 88888.00 2021-11-30 06:19:09.910 334 14447.98 51.70 55945.94 88888.00 2021-11-30 06:19:10.410 334 14447.99 51.59 55945.84 88888.00 2021-11-30 06:19:10.910 334 14448.03 51.58 55945.81 88888.00 2021-11-30 06:19:11.410 334 14448.04 51.60 55945.79 88888.00 2021-11-30 06:19:11.910 334 14448.07 51.57 55945.74 88888.00 2021-11-30 06:19:12.410 334 14448.09 51.54 55945.63 88888.00 2021-11-30 06:19:12.910 334 14448.08 51.54 55945.51 88888.00 2021-11-30 06:19:13.410 334 14448.09 51.56 55945.46 88888.00 2021-11-30 06:19:13.910 334 14448.15 51.49 55945.40 88888.00 2021-11-30 06:19:14.410 334 14448.17 51.50 55945.30 88888.00 2021-11-30 06:19:14.910 334 14448.22 51.43 55945.23 88888.00 2021-11-30 06:19:15.410 334 14448.21 51.32 55945.18 88888.00 2021-11-30 06:19:15.910 334 14448.20 51.28 55945.17 88888.00 2021-11-30 06:19:16.410 334 14448.18 51.34 55945.11 88888.00 2021-11-30 06:19:16.910 334 14448.17 51.33 55945.00 88888.00 2021-11-30 06:19:17.410 334 14448.21 51.24 55944.96 88888.00 2021-11-30 06:19:17.910 334 14448.24 51.18 55944.91 88888.00 2021-11-30 06:19:18.410 334 14448.31 51.23 55944.84 88888.00 2021-11-30 06:19:18.910 334 14448.35 51.18 55944.82 88888.00 2021-11-30 06:19:19.410 334 14448.36 51.16 55944.77 88888.00 2021-11-30 06:19:19.910 334 14448.43 51.16 55944.73 88888.00 2021-11-30 06:19:20.410 334 14448.46 51.11 55944.69 88888.00 2021-11-30 06:19:20.910 334 14448.50 51.11 55944.59 88888.00 2021-11-30 06:19:21.410 334 14448.52 51.18 55944.53 88888.00 2021-11-30 06:19:21.910 334 14448.51 51.21 55944.50 88888.00 2021-11-30 06:19:22.410 334 14448.45 51.18 55944.59 88888.00 2021-11-30 06:19:22.910 334 14448.50 51.12 55944.56 88888.00 2021-11-30 06:19:23.410 334 14448.52 51.04 55944.46 88888.00 2021-11-30 06:19:23.910 334 14448.53 50.94 55944.34 88888.00 2021-11-30 06:19:24.410 334 14448.55 50.91 55944.39 88888.00 2021-11-30 06:19:24.910 334 14448.54 50.98 55944.41 88888.00 2021-11-30 06:19:25.410 334 14448.54 50.94 55944.42 88888.00 2021-11-30 06:19:25.910 334 14448.54 50.96 55944.33 88888.00 2021-11-30 06:19:26.410 334 14448.59 50.98 55944.33 88888.00 2021-11-30 06:19:26.910 334 14448.61 50.98 55944.31 88888.00 2021-11-30 06:19:27.410 334 14448.62 50.92 55944.31 88888.00 2021-11-30 06:19:27.910 334 14448.63 50.83 55944.25 88888.00 2021-11-30 06:19:28.410 334 14448.64 50.82 55944.26 88888.00 2021-11-30 06:19:29.410 334 14448.62 50.87 55944.27 88888.00 2021-11-30 06:19:29.910 334 14448.61 50.81 55944.20 88888.00 2021-11-30 06:19:30.410 334 14448.59 50.79 55944.13 88888.00 2021-11-30 06:19:30.910 334 14448.61 50.72 55944.08 88888.00 2021-11-30 06:19:31.410 334 14448.64 50.65 55944.06 88888.00 2021-11-30 06:19:31.910 334 14448.63 50.65 55944.09 88888.00 2021-11-30 06:19:32.410 334 14448.71 50.70 55944.15 88888.00 2021-11-30 06:19:32.910 334 14448.70 50.67 55944.15 88888.00 2021-11-30 06:19:33.410 334 14448.69 50.71 55944.08 88888.00 2021-11-30 06:19:33.910 334 14448.70 50.74 55944.06 88888.00 2021-11-30 06:19:34.410 334 14448.72 50.77 55944.16 88888.00 2021-11-30 06:19:34.910 334 14448.73 50.79 55944.17 88888.00 2021-11-30 06:19:35.410 334 14448.76 50.72 55944.14 88888.00 2021-11-30 06:19:35.910 334 14448.72 50.58 55944.15 88888.00 2021-11-30 06:19:36.410 334 14448.78 50.56 55944.17 88888.00 2021-11-30 06:19:36.910 334 14448.77 50.62 55944.20 88888.00 2021-11-30 06:19:37.410 334 14448.76 50.58 55944.18 88888.00 2021-11-30 06:19:37.910 334 14448.76 50.52 55944.20 88888.00 2021-11-30 06:19:38.410 334 14448.77 50.54 55944.17 88888.00 2021-11-30 06:19:38.910 334 14448.80 50.48 55944.14 88888.00 2021-11-30 06:19:39.410 334 14448.85 50.45 55944.13 88888.00 2021-11-30 06:19:39.910 334 14448.87 50.43 55944.17 88888.00 2021-11-30 06:19:40.410 334 14448.83 50.48 55944.18 88888.00 2021-11-30 06:19:40.910 334 14448.82 50.43 55944.13 88888.00 2021-11-30 06:19:41.410 334 14448.83 50.43 55944.20 88888.00 2021-11-30 06:19:41.910 334 14448.83 50.38 55944.23 88888.00 2021-11-30 06:19:42.410 334 14448.85 50.38 55944.23 88888.00 2021-11-30 06:19:42.910 334 14448.83 50.39 55944.20 88888.00 2021-11-30 06:19:43.410 334 14448.78 50.39 55944.13 88888.00 2021-11-30 06:19:43.910 334 14448.78 50.43 55944.18 88888.00 2021-11-30 06:19:44.411 334 14448.77 50.39 55944.23 88888.00 2021-11-30 06:19:44.911 334 14448.69 50.36 55944.23 88888.00 2021-11-30 06:19:45.411 334 14448.57 50.38 55944.22 88888.00 2021-11-30 06:19:45.911 334 14448.50 50.39 55944.21 88888.00 2021-11-30 06:19:46.411 334 14448.48 50.35 55944.18 88888.00 2021-11-30 06:19:46.911 334 14448.46 50.35 55944.25 88888.00 2021-11-30 06:19:47.411 334 14448.40 50.39 55944.32 88888.00 2021-11-30 06:19:47.911 334 14448.37 50.39 55944.43 88888.00 2021-11-30 06:19:48.411 334 14448.36 50.43 55944.43 88888.00 2021-11-30 06:19:49.411 334 14448.35 50.44 55944.48 88888.00 2021-11-30 06:19:49.911 334 14448.32 50.49 55944.49 88888.00 2021-11-30 06:19:50.411 334 14448.28 50.56 55944.53 88888.00 2021-11-30 06:19:50.911 334 14448.22 50.61 55944.55 88888.00 2021-11-30 06:19:51.411 334 14448.21 50.52 55944.56 88888.00 2021-11-30 06:19:51.911 334 14448.20 50.43 55944.58 88888.00 2021-11-30 06:19:52.411 334 14448.16 50.46 55944.60 88888.00 2021-11-30 06:19:52.911 334 14448.16 50.49 55944.64 88888.00 2021-11-30 06:19:53.411 334 14448.12 50.56 55944.71 88888.00 2021-11-30 06:19:53.911 334 14448.09 50.64 55944.77 88888.00 2021-11-30 06:19:54.411 334 14448.08 50.57 55944.79 88888.00 2021-11-30 06:19:54.911 334 14448.05 50.53 55944.82 88888.00 2021-11-30 06:19:55.411 334 14448.08 50.52 55944.82 88888.00 2021-11-30 06:19:55.911 334 14448.05 50.54 55944.88 88888.00 2021-11-30 06:19:56.411 334 14448.02 50.61 55944.86 88888.00 2021-11-30 06:19:56.911 334 14448.02 50.56 55944.87 88888.00 2021-11-30 06:19:57.411 334 14447.98 50.61 55944.98 88888.00 2021-11-30 06:19:57.911 334 14447.95 50.63 55945.08 88888.00 2021-11-30 06:19:58.411 334 14447.93 50.71 55945.10 88888.00 2021-11-30 06:19:58.911 334 14447.91 50.69 55945.11 88888.00 2021-11-30 06:19:59.411 334 14447.90 50.57 55945.12 88888.00 2021-11-30 06:19:59.911 334 14447.91 50.64 55945.20 88888.00 2021-11-30 06:20:00.411 334 14447.90 50.79 55945.28 88888.00 2021-11-30 06:20:00.911 334 14447.91 50.80 55945.36 88888.00 2021-11-30 06:20:01.411 334 14447.93 50.80 55945.35 88888.00 2021-11-30 06:20:01.911 334 14447.93 50.72 55945.42 88888.00 2021-11-30 06:20:02.411 334 14447.91 50.77 55945.49 88888.00 2021-11-30 06:20:02.911 334 14447.89 50.84 55945.62 88888.00 2021-11-30 06:20:03.411 334 14447.93 50.80 55945.67 88888.00 2021-11-30 06:20:03.911 334 14447.93 50.78 55945.70 88888.00 2021-11-30 06:20:04.411 334 14447.91 50.79 55945.76 88888.00 2021-11-30 06:20:04.911 334 14447.94 50.79 55945.80 88888.00 2021-11-30 06:20:05.411 334 14447.96 50.84 55945.84 88888.00 2021-11-30 06:20:05.911 334 14447.95 50.82 55945.90 88888.00 2021-11-30 06:20:06.411 334 14447.94 50.80 55946.01 88888.00 2021-11-30 06:20:06.911 334 14447.96 50.83 55946.13 88888.00 2021-11-30 06:20:07.411 334 14447.98 50.79 55946.21 88888.00 2021-11-30 06:20:07.911 334 14448.02 50.84 55946.21 88888.00 2021-11-30 06:20:08.411 334 14448.00 50.96 55946.21 88888.00 2021-11-30 06:20:08.911 334 14447.98 50.94 55946.36 88888.00 2021-11-30 06:20:09.411 334 14447.98 50.92 55946.48 88888.00 2021-11-30 06:20:09.911 334 14447.98 50.87 55946.54 88888.00 2021-11-30 06:20:10.411 334 14448.00 50.95 55946.54 88888.00 2021-11-30 06:20:10.911 334 14448.00 50.96 55946.62 88888.00 2021-11-30 06:20:11.411 334 14447.99 50.98 55946.69 88888.00 2021-11-30 06:20:11.911 334 14447.99 50.96 55946.76 88888.00 2021-11-30 06:20:12.411 334 14448.00 50.96 55946.80 88888.00 2021-11-30 06:20:12.911 334 14448.03 50.98 55946.83 88888.00 2021-11-30 06:20:13.411 334 14448.04 50.97 55946.87 88888.00 2021-11-30 06:20:13.911 334 14448.05 51.05 55946.99 88888.00 2021-11-30 06:20:14.411 334 14448.07 51.03 55947.03 88888.00 2021-11-30 06:20:14.911 334 14448.08 50.98 55947.06 88888.00 2021-11-30 06:20:15.411 334 14448.09 50.90 55947.15 88888.00 2021-11-30 06:20:15.911 334 14448.14 50.94 55947.21 88888.00 2021-11-30 06:20:16.411 334 14448.23 51.04 55947.31 88888.00 2021-11-30 06:20:16.911 334 14448.25 51.08 55947.43 88888.00 2021-11-30 06:20:17.411 334 14448.23 51.08 55947.45 88888.00 2021-11-30 06:20:17.911 334 14448.25 51.09 55947.45 88888.00 2021-11-30 06:20:18.411 334 14448.26 51.12 55947.54 88888.00 2021-11-30 06:20:18.911 334 14448.25 51.14 55947.69 88888.00 2021-11-30 06:20:19.411 334 14448.28 51.17 55947.80 88888.00 2021-11-30 06:20:19.911 334 14448.31 51.15 55947.84 88888.00 2021-11-30 06:20:21.411 334 14448.39 51.20 55948.02 88888.00 2021-11-30 06:20:21.911 334 14448.36 51.23 55948.08 88888.00 2021-11-30 06:20:22.411 334 14448.36 51.23 55948.17 88888.00 2021-11-30 06:20:22.911 334 14448.40 51.18 55948.30 88888.00 2021-11-30 06:20:23.411 334 14448.45 51.30 55948.32 88888.00 2021-11-30 06:20:23.911 334 14448.42 51.33 55948.37 88888.00 2021-11-30 06:20:24.411 334 14448.45 51.28 55948.42 88888.00 2021-11-30 06:20:24.911 334 14448.45 51.30 55948.43 88888.00 2021-11-30 06:20:25.411 334 14448.49 51.32 55948.53 88888.00 2021-11-30 06:20:25.911 334 14448.53 51.30 55948.58 88888.00 2021-11-30 06:20:26.411 334 14448.53 51.40 55948.71 88888.00 2021-11-30 06:20:26.911 334 14448.61 51.46 55948.76 88888.00 2021-11-30 06:20:27.411 334 14448.59 51.43 55948.86 88888.00 2021-11-30 06:20:27.911 334 14448.57 51.37 55948.89 88888.00 2021-11-30 06:20:28.411 334 14448.60 51.42 55948.98 88888.00 2021-11-30 06:20:28.911 334 14448.63 51.40 55949.07 88888.00 2021-11-30 06:20:29.411 334 14448.63 51.39 55949.18 88888.00 2021-11-30 06:20:29.911 334 14448.65 51.43 55949.23 88888.00 2021-11-30 06:20:31.412 334 14448.74 51.43 55949.38 88888.00 2021-11-30 06:20:31.912 334 14448.77 51.55 55949.50 88888.00 2021-11-30 06:20:32.412 334 14448.81 51.64 55949.49 88888.00 2021-11-30 06:20:32.912 334 14448.85 51.67 55949.42 88888.00 2021-11-30 06:20:33.412 334 14448.88 51.64 55949.54 88888.00 2021-11-30 06:20:33.912 334 14448.92 51.59 55949.60 88888.00 2021-11-30 06:20:34.412 334 14448.95 51.64 55949.67 88888.00 2021-11-30 06:20:34.912 334 14448.99 51.70 55949.67 88888.00 2021-11-30 06:20:35.412 334 14448.96 51.67 55949.75 88888.00 2021-11-30 06:20:35.912 334 14448.96 51.66 55949.75 88888.00 2021-11-30 06:20:36.412 334 14449.02 51.65 55949.83 88888.00 2021-11-30 06:20:36.912 334 14449.02 51.64 55949.90 88888.00 2021-11-30 06:20:37.412 334 14448.98 51.71 55949.95 88888.00 2021-11-30 06:20:37.912 334 14448.99 51.74 55950.02 88888.00 2021-11-30 06:20:38.412 334 14448.99 51.68 55950.07 88888.00 2021-11-30 06:20:38.912 334 14448.99 51.72 55950.12 88888.00 2021-11-30 06:20:39.412 334 14449.05 51.72 55950.15 88888.00 2021-11-30 06:20:39.912 334 14449.01 51.67 55950.17 88888.00 2021-11-30 06:20:41.412 334 14448.96 51.72 55950.29 88888.00 2021-11-30 06:20:41.912 334 14448.95 51.60 55950.25 88888.00 2021-11-30 06:20:42.412 334 14448.92 51.63 55950.24 88888.00 2021-11-30 06:20:42.912 334 14448.88 51.73 55950.31 88888.00 2021-11-30 06:20:43.412 334 14448.85 51.71 55950.36 88888.00 2021-11-30 06:20:43.912 334 14448.82 51.67 55950.34 88888.00 2021-11-30 06:20:44.412 334 14448.79 51.63 55950.34 88888.00 2021-11-30 06:20:44.912 334 14448.80 51.77 55950.40 88888.00 2021-11-30 06:20:45.412 334 14448.76 51.80 55950.42 88888.00 2021-11-30 06:20:45.912 334 14448.73 51.76 55950.42 88888.00 2021-11-30 06:20:46.412 334 14448.74 51.70 55950.44 88888.00 2021-11-30 06:20:46.912 334 14448.67 51.72 55950.46 88888.00 2021-11-30 06:20:47.412 334 14448.65 51.71 55950.49 88888.00 2021-11-30 06:20:47.912 334 14448.70 51.72 55950.46 88888.00 2021-11-30 06:20:48.412 334 14448.69 51.72 55950.48 88888.00 2021-11-30 06:20:48.912 334 14448.64 51.71 55950.49 88888.00 2021-11-30 06:20:49.412 334 14448.57 51.72 55950.45 88888.00 2021-11-30 06:20:49.912 334 14448.54 51.64 55950.46 88888.00 2021-11-30 06:20:50.912 334 14448.55 51.60 55950.45 88888.00 2021-11-30 06:20:51.412 334 14448.54 51.65 55950.52 88888.00 2021-11-30 06:20:51.912 334 14448.52 51.72 55950.46 88888.00 2021-11-30 06:20:52.412 334 14448.51 51.67 55950.39 88888.00 2021-11-30 06:20:52.912 334 14448.46 51.67 55950.48 88888.00 2021-11-30 06:20:53.412 334 14448.45 51.71 55950.52 88888.00 2021-11-30 06:20:53.912 334 14448.48 51.70 55950.44 88888.00 2021-11-30 06:20:54.412 334 14448.49 51.63 55950.40 88888.00 2021-11-30 06:20:54.912 334 14448.46 51.60 55950.42 88888.00 2021-11-30 06:20:55.412 334 14448.40 51.63 55950.49 88888.00 2021-11-30 06:20:55.912 334 14448.35 51.66 55950.46 88888.00 2021-11-30 06:20:56.412 334 14448.33 51.62 55950.45 88888.00 2021-11-30 06:20:56.912 334 14448.34 51.57 55950.42 88888.00 2021-11-30 06:20:57.412 334 14448.34 51.57 55950.42 88888.00 2021-11-30 06:20:57.912 334 14448.32 51.62 55950.42 88888.00 2021-11-30 06:20:58.412 334 14448.28 51.58 55950.37 88888.00 2021-11-30 06:20:58.912 334 14448.26 51.55 55950.41 88888.00 2021-11-30 06:20:59.412 334 14448.25 51.59 55950.39 88888.00 2021-11-30 06:20:59.912 334 14448.24 51.60 55950.43 88888.00 2021-11-30 06:21:00.912 334 14448.17 51.77 55950.43 88888.00 2021-11-30 06:21:01.412 334 14448.18 51.67 55950.37 88888.00 2021-11-30 06:21:01.912 334 14448.15 51.60 55950.37 88888.00 2021-11-30 06:21:02.412 334 14448.13 51.58 55950.39 88888.00 2021-11-30 06:21:02.912 334 14448.12 51.66 55950.40 88888.00 2021-11-30 06:21:03.412 334 14448.12 51.66 55950.42 88888.00 2021-11-30 06:21:03.912 334 14448.09 51.72 55950.37 88888.00 2021-11-30 06:21:04.412 334 14448.07 51.73 55950.43 88888.00 2021-11-30 06:21:04.912 334 14448.06 51.62 55950.32 88888.00 2021-11-30 06:21:05.412 334 14448.04 51.60 55950.26 88888.00 2021-11-30 06:21:05.912 334 14448.04 51.60 55950.27 88888.00 2021-11-30 06:21:06.412 334 14448.02 51.62 55950.25 88888.00 2021-11-30 06:21:06.912 334 14447.99 51.60 55950.21 88888.00 2021-11-30 06:21:07.412 334 14447.97 51.59 55950.22 88888.00 2021-11-30 06:21:07.912 334 14447.95 51.51 55950.23 88888.00 2021-11-30 06:21:08.412 334 14447.94 51.46 55950.23 88888.00 2021-11-30 06:21:08.912 334 14447.91 51.43 55950.22 88888.00 2021-11-30 06:21:09.412 334 14447.91 51.49 55950.16 88888.00 2021-11-30 06:21:09.912 334 14447.91 51.48 55950.16 88888.00 2021-11-30 06:21:10.412 334 14447.91 51.51 55950.24 88888.00 2021-11-30 06:21:10.912 334 14447.96 51.51 55950.21 88888.00 2021-11-30 06:21:11.412 334 14447.96 51.58 55950.15 88888.00 2021-11-30 06:21:11.912 334 14447.95 51.57 55950.13 88888.00 2021-11-30 06:21:12.412 334 14447.94 51.54 55950.13 88888.00 2021-11-30 06:21:12.912 334 14447.87 51.50 55950.11 88888.00 2021-11-30 06:21:13.412 334 14447.85 51.49 55950.17 88888.00 2021-11-30 06:21:13.912 334 14447.83 51.43 55950.18 88888.00 2021-11-30 06:21:14.412 334 14447.79 51.38 55950.15 88888.00 2021-11-30 06:21:14.912 334 14447.78 51.36 55950.11 88888.00 2021-11-30 06:21:15.412 334 14447.79 51.40 55950.02 88888.00 2021-11-30 06:21:15.912 334 14447.77 51.43 55949.99 88888.00 2021-11-30 06:21:16.412 334 14447.77 51.39 55949.96 88888.00 2021-11-30 06:21:16.912 334 14447.76 51.34 55949.97 88888.00 2021-11-30 06:21:17.412 334 14447.83 51.40 55949.94 88888.00 2021-11-30 06:21:17.912 334 14447.90 51.49 55949.90 88888.00 2021-11-30 06:21:18.412 334 14447.91 51.39 55949.87 88888.00 2021-11-30 06:21:18.912 334 14447.87 51.39 55949.89 88888.00 2021-11-30 06:21:19.412 334 14447.87 51.38 55949.87 88888.00 2021-11-30 06:21:19.912 334 14447.86 51.43 55949.80 88888.00 2021-11-30 06:21:20.412 334 14447.83 51.51 55949.84 88888.00 2021-11-30 06:21:20.912 334 14447.83 51.49 55949.85 88888.00 2021-11-30 06:21:21.412 334 14447.81 51.40 55949.85 88888.00 2021-11-30 06:21:21.912 334 14447.79 51.45 55949.80 88888.00 2021-11-30 06:21:22.412 334 14447.71 51.43 55949.78 88888.00 2021-11-30 06:21:22.912 334 14447.70 51.39 55949.75 88888.00 2021-11-30 06:21:23.412 334 14447.68 51.40 55949.71 88888.00 2021-11-30 06:21:23.912 334 14447.66 51.39 55949.68 88888.00 2021-11-30 06:21:24.412 334 14447.63 51.39 55949.70 88888.00 2021-11-30 06:21:24.912 334 14447.65 51.33 55949.66 88888.00 2021-11-30 06:21:25.412 334 14447.67 51.33 55949.59 88888.00 2021-11-30 06:21:25.913 334 14447.67 51.39 55949.56 88888.00 2021-11-30 06:21:26.413 334 14447.69 51.38 55949.56 88888.00 2021-11-30 06:21:26.913 334 14447.72 51.38 55949.56 88888.00 2021-11-30 06:21:27.413 334 14447.74 51.32 55949.55 88888.00 2021-11-30 06:21:27.913 334 14447.76 51.30 55949.46 88888.00 2021-11-30 06:21:28.413 334 14447.79 51.24 55949.43 88888.00 2021-11-30 06:21:28.913 334 14447.81 51.21 55949.41 88888.00 2021-11-30 06:21:29.413 334 14447.81 51.21 55949.47 88888.00 2021-11-30 06:21:29.913 334 14447.79 51.20 55949.48 88888.00 2021-11-30 06:21:30.913 334 14447.74 51.22 55949.39 88888.00 2021-11-30 06:21:31.413 334 14447.72 51.25 55949.39 88888.00 2021-11-30 06:21:31.913 334 14447.74 51.21 55949.33 88888.00 2021-11-30 06:21:32.413 334 14447.74 51.18 55949.32 88888.00 2021-11-30 06:21:32.913 334 14447.72 51.18 55949.30 88888.00 2021-11-30 06:21:33.413 334 14447.77 51.21 55949.27 88888.00 2021-11-30 06:21:33.913 334 14447.75 51.15 55949.27 88888.00 2021-11-30 06:21:34.413 334 14447.76 51.17 55949.28 88888.00 2021-11-30 06:21:34.913 334 14447.78 51.32 55949.23 88888.00 2021-11-30 06:21:35.413 334 14447.80 51.25 55949.19 88888.00 2021-11-30 06:21:35.913 334 14447.83 51.18 55949.15 88888.00 2021-11-30 06:21:36.413 334 14447.83 51.13 55949.13 88888.00 2021-11-30 06:21:36.913 334 14447.84 51.15 55949.13 88888.00 2021-11-30 06:21:37.413 334 14447.85 51.13 55949.17 88888.00 2021-11-30 06:21:37.913 334 14447.83 51.08 55949.14 88888.00 2021-11-30 06:21:38.913 334 14447.81 51.16 55949.12 88888.00 2021-11-30 06:21:39.413 334 14447.79 51.13 55949.12 88888.00 2021-11-30 06:21:39.913 334 14447.78 51.07 55949.07 88888.00 2021-11-30 06:21:40.413 334 14447.80 51.15 55949.04 88888.00 2021-11-30 06:21:40.913 334 14447.83 51.11 55949.04 88888.00 2021-11-30 06:21:41.413 334 14447.80 51.05 55949.01 88888.00 2021-11-30 06:21:41.913 334 14447.76 51.06 55948.93 88888.00 2021-11-30 06:21:42.413 334 14447.74 51.09 55948.95 88888.00 2021-11-30 06:21:42.913 334 14447.71 51.03 55948.98 88888.00 2021-11-30 06:21:43.413 334 14447.74 51.01 55948.92 88888.00 2021-11-30 06:21:43.913 334 14447.71 51.03 55948.92 88888.00 2021-11-30 06:21:44.413 334 14447.72 51.03 55948.92 88888.00 2021-11-30 06:21:44.913 334 14447.74 51.03 55948.98 88888.00 2021-11-30 06:21:45.413 334 14447.74 51.04 55949.01 88888.00 2021-11-30 06:21:45.913 334 14447.70 51.01 55948.98 88888.00 2021-11-30 06:21:46.413 334 14447.65 50.99 55948.91 88888.00 2021-11-30 06:21:46.913 334 14447.62 50.99 55948.91 88888.00 2021-11-30 06:21:47.413 334 14447.63 50.97 55948.96 88888.00 2021-11-30 06:21:47.913 334 14447.62 50.99 55949.01 88888.00 2021-11-30 06:21:48.913 334 14447.61 50.92 55948.95 88888.00 2021-11-30 06:21:49.413 334 14447.58 50.98 55948.94 88888.00 2021-11-30 06:21:49.913 334 14447.60 50.98 55948.92 88888.00 2021-11-30 06:21:50.413 334 14447.62 50.94 55948.96 88888.00 2021-11-30 06:21:50.913 334 14447.62 51.03 55949.00 88888.00 2021-11-30 06:21:51.413 334 14447.61 51.07 55948.99 88888.00 2021-11-30 06:21:51.913 334 14447.61 51.03 55948.95 88888.00 2021-11-30 06:21:52.413 334 14447.61 50.97 55948.98 88888.00 2021-11-30 06:21:52.913 334 14447.65 50.98 55949.00 88888.00 2021-11-30 06:21:53.413 334 14447.63 51.03 55949.02 88888.00 2021-11-30 06:21:53.913 334 14447.62 51.04 55949.04 88888.00 2021-11-30 06:21:54.413 334 14447.65 51.03 55949.03 88888.00 2021-11-30 06:21:54.913 334 14447.62 50.98 55949.02 88888.00 2021-11-30 06:21:55.413 334 14447.62 50.98 55949.04 88888.00 2021-11-30 06:21:55.913 334 14447.59 51.01 55949.03 88888.00 2021-11-30 06:21:56.413 334 14447.61 51.01 55949.01 88888.00 2021-11-30 06:21:56.913 334 14447.63 51.11 55949.01 88888.00 2021-11-30 06:21:57.413 334 14447.61 51.13 55949.03 88888.00 2021-11-30 06:21:57.913 334 14447.66 51.06 55948.96 88888.00 2021-11-30 06:21:58.413 334 14447.66 50.97 55949.01 88888.00 2021-11-30 06:21:58.913 334 14447.65 50.90 55949.00 88888.00 2021-11-30 06:21:59.413 334 14447.65 50.98 55948.99 88888.00 2021-11-30 06:21:59.913 334 14447.63 51.08 55949.03 88888.00 2021-11-30 06:22:00.413 334 14447.69 51.03 55949.02 88888.00 2021-11-30 06:22:00.913 334 14447.72 50.99 55949.02 88888.00 2021-11-30 06:22:01.413 334 14447.76 50.95 55949.00 88888.00 2021-11-30 06:22:01.913 334 14447.75 50.97 55949.05 88888.00 2021-11-30 06:22:02.413 334 14447.74 51.01 55949.05 88888.00 2021-11-30 06:22:02.913 334 14447.66 51.00 55949.03 88888.00 2021-11-30 06:22:03.413 334 14447.68 50.99 55949.01 88888.00 2021-11-30 06:22:03.913 334 14447.67 50.99 55949.10 88888.00 2021-11-30 06:22:04.413 334 14447.69 51.01 55949.19 88888.00 2021-11-30 06:22:04.913 334 14447.74 50.99 55949.19 88888.00 2021-11-30 06:22:05.413 334 14447.76 51.03 55949.15 88888.00 2021-11-30 06:22:05.913 334 14447.77 51.05 55949.23 88888.00 2021-11-30 06:22:06.404 334 14447.74 51.12 55949.21 88888.00 2021-11-30 06:22:06.904 334 14447.77 51.15 55949.19 88888.00 2021-11-30 06:22:07.404 334 14447.76 51.12 55949.18 88888.00 2021-11-30 06:22:07.904 334 14447.76 51.09 55949.19 88888.00 2021-11-30 06:22:08.404 334 14447.77 51.09 55949.18 88888.00 2021-11-30 06:22:08.904 334 14447.77 51.12 55949.21 88888.00 2021-11-30 06:22:09.404 334 14447.78 51.15 55949.26 88888.00 2021-11-30 06:22:09.904 334 14447.78 51.13 55949.29 88888.00 2021-11-30 06:22:10.404 334 14447.74 51.06 55949.38 88888.00 2021-11-30 06:22:10.904 334 14447.76 51.06 55949.35 88888.00 2021-11-30 06:22:11.404 334 14447.79 51.09 55949.35 88888.00 2021-11-30 06:22:11.904 334 14447.78 51.03 55949.37 88888.00 2021-11-30 06:22:12.404 334 14447.74 50.97 55949.36 88888.00 2021-11-30 06:22:12.904 334 14447.74 51.01 55949.36 88888.00 2021-11-30 06:22:13.404 334 14447.74 51.04 55949.33 88888.00 2021-11-30 06:22:13.904 334 14447.71 51.09 55949.37 88888.00 2021-11-30 06:22:14.404 334 14447.74 51.09 55949.42 88888.00 2021-11-30 06:22:14.904 334 14447.70 51.11 55949.47 88888.00 2021-11-30 06:22:15.404 334 14447.68 51.12 55949.47 88888.00 2021-11-30 06:22:15.904 334 14447.65 51.16 55949.46 88888.00 2021-11-30 06:22:16.404 334 14447.63 51.15 55949.46 88888.00 2021-11-30 06:22:16.904 334 14447.66 51.09 55949.47 88888.00 2021-11-30 06:22:17.404 334 14447.66 51.06 55949.50 88888.00 2021-11-30 06:22:17.904 334 14447.65 51.12 55949.52 88888.00 2021-11-30 06:22:18.404 334 14447.61 51.12 55949.56 88888.00 2021-11-30 06:22:18.904 334 14447.59 51.05 55949.55 88888.00 2021-11-30 06:22:19.404 334 14447.60 51.09 55949.59 88888.00 2021-11-30 06:22:19.904 334 14447.60 51.06 55949.61 88888.00 2021-11-30 06:22:20.404 334 14447.57 51.12 55949.61 88888.00 2021-11-30 06:22:20.904 334 14447.52 51.15 55949.68 88888.00 2021-11-30 06:22:21.404 334 14447.51 51.23 55949.77 88888.00 2021-11-30 06:22:21.904 334 14447.51 51.22 55949.80 88888.00 2021-11-30 06:22:22.404 334 14447.49 51.20 55949.78 88888.00 2021-11-30 06:22:22.904 334 14447.46 51.18 55949.80 88888.00 2021-11-30 06:22:23.404 334 14447.47 51.26 55949.82 88888.00 2021-11-30 06:22:23.904 334 14447.46 51.28 55949.88 88888.00 2021-11-30 06:22:24.404 334 14447.43 51.28 55949.86 88888.00 2021-11-30 06:22:24.904 334 14447.44 51.29 55949.87 88888.00 2021-11-30 06:22:25.404 334 14447.43 51.29 55949.90 88888.00 2021-11-30 06:22:25.904 334 14447.42 51.30 55949.93 88888.00 2021-11-30 06:22:26.404 334 14447.41 51.29 55949.96 88888.00 2021-11-30 06:22:26.904 334 14447.40 51.34 55950.01 88888.00 2021-11-30 06:22:27.404 334 14447.38 51.42 55950.05 88888.00 2021-11-30 06:22:27.904 334 14447.39 51.38 55950.03 88888.00 2021-11-30 06:22:28.404 334 14447.37 51.49 55950.04 88888.00 2021-11-30 06:22:28.904 334 14447.34 51.48 55950.10 88888.00 2021-11-30 06:22:29.404 334 14447.35 51.47 55950.07 88888.00 2021-11-30 06:22:29.904 334 14447.32 51.43 55950.10 88888.00 2021-11-30 06:22:30.404 334 14447.29 51.38 55950.08 88888.00 2021-11-30 06:22:30.904 334 14447.29 51.32 55950.03 88888.00 2021-11-30 06:22:31.404 334 14447.29 51.34 55950.10 88888.00 2021-11-30 06:22:31.904 334 14447.28 51.34 55950.18 88888.00 2021-11-30 06:22:32.404 334 14447.23 51.30 55950.22 88888.00 2021-11-30 06:22:32.904 334 14447.25 51.29 55950.21 88888.00 2021-11-30 06:22:33.404 334 14447.26 51.26 55950.20 88888.00 2021-11-30 06:22:33.904 334 14447.25 51.30 55950.27 88888.00 2021-11-30 06:22:34.404 334 14447.25 51.31 55950.31 88888.00 2021-11-30 06:22:34.904 334 14447.26 51.36 55950.24 88888.00 2021-11-30 06:22:35.404 334 14447.24 51.43 55950.26 88888.00 2021-11-30 06:22:35.904 334 14447.20 51.41 55950.37 88888.00 2021-11-30 06:22:36.404 334 14447.19 51.33 55950.34 88888.00 2021-11-30 06:22:36.904 334 14447.16 51.32 55950.27 88888.00 2021-11-30 06:22:37.404 334 14447.19 51.32 55950.26 88888.00 2021-11-30 06:22:37.904 334 14447.16 51.31 55950.32 88888.00 2021-11-30 06:22:38.404 334 14447.15 51.32 55950.41 88888.00 2021-11-30 06:22:38.904 334 14447.15 51.37 55950.45 88888.00 2021-11-30 06:22:39.404 334 14447.12 51.40 55950.43 88888.00 2021-11-30 06:22:39.904 334 14447.12 51.41 55950.42 88888.00 2021-11-30 06:22:40.404 334 14447.09 51.40 55950.46 88888.00 2021-11-30 06:22:40.904 334 14447.11 51.41 55950.51 88888.00 2021-11-30 06:22:41.404 334 14447.11 51.38 55950.50 88888.00 2021-11-30 06:22:42.404 334 14447.04 51.42 55950.46 88888.00 2021-11-30 06:22:42.904 334 14447.01 51.38 55950.55 88888.00 2021-11-30 06:22:43.404 334 14447.01 51.36 55950.61 88888.00 2021-11-30 06:22:43.904 334 14447.02 51.38 55950.59 88888.00 2021-11-30 06:22:44.404 334 14447.00 51.39 55950.65 88888.00 2021-11-30 06:22:44.904 334 14447.00 51.41 55950.71 88888.00 2021-11-30 06:22:45.404 334 14447.01 51.46 55950.67 88888.00 2021-11-30 06:22:45.904 334 14447.02 51.48 55950.64 88888.00 2021-11-30 06:22:46.404 334 14447.00 51.46 55950.69 88888.00 2021-11-30 06:22:46.904 334 14447.00 51.39 55950.78 88888.00 2021-11-30 06:22:47.404 334 14447.01 51.50 55950.78 88888.00 2021-11-30 06:22:47.904 334 14447.01 51.54 55950.78 88888.00 2021-11-30 06:22:48.404 334 14447.00 51.51 55950.78 88888.00 2021-11-30 06:22:48.904 334 14446.97 51.53 55950.85 88888.00 2021-11-30 06:22:49.404 334 14446.95 51.57 55950.90 88888.00 2021-11-30 06:22:49.904 334 14446.93 51.55 55950.87 88888.00 2021-11-30 06:22:50.404 334 14446.92 51.56 55950.88 88888.00 2021-11-30 06:22:50.904 334 14446.92 51.59 55950.95 88888.00 2021-11-30 06:22:51.404 334 14446.91 51.57 55950.98 88888.00 2021-11-30 06:22:52.404 334 14446.88 51.62 55950.95 88888.00 2021-11-30 06:22:52.904 334 14446.84 51.58 55950.91 88888.00 2021-11-30 06:22:53.404 334 14446.82 51.50 55950.97 88888.00 2021-11-30 06:22:53.904 334 14446.81 51.59 55951.01 88888.00 2021-11-30 06:22:54.404 334 14446.81 51.55 55950.98 88888.00 2021-11-30 06:22:54.904 334 14446.77 51.50 55950.99 88888.00 2021-11-30 06:22:55.404 334 14446.77 51.62 55950.98 88888.00 2021-11-30 06:22:55.904 334 14446.75 51.68 55950.99 88888.00 2021-11-30 06:22:56.404 334 14446.78 51.60 55951.02 88888.00 2021-11-30 06:22:56.904 334 14446.82 51.63 55951.07 88888.00 2021-11-30 06:22:57.405 334 14446.79 51.70 55951.07 88888.00 2021-11-30 06:22:57.905 334 14446.81 51.73 55951.09 88888.00 2021-11-30 06:22:58.405 334 14446.77 51.71 55951.09 88888.00 2021-11-30 06:22:58.905 334 14446.75 51.66 55951.10 88888.00 2021-11-30 06:22:59.405 334 14446.77 51.60 55951.16 88888.00 2021-11-30 06:22:59.905 334 14446.76 51.66 55951.21 88888.00 2021-11-30 06:23:00.405 334 14446.70 51.64 55951.25 88888.00 2021-11-30 06:23:00.905 334 14446.70 51.65 55951.28 88888.00 2021-11-30 06:23:01.405 334 14446.73 51.66 55951.29 88888.00 2021-11-30 06:23:01.905 334 14446.73 51.64 55951.28 88888.00 2021-11-30 06:23:02.405 334 14446.73 51.59 55951.24 88888.00 2021-11-30 06:23:02.905 334 14446.72 51.62 55951.21 88888.00 2021-11-30 06:23:03.405 334 14446.73 51.63 55951.25 88888.00 2021-11-30 06:23:03.905 334 14446.75 51.64 55951.26 88888.00 2021-11-30 06:23:04.405 334 14446.74 51.74 55951.27 88888.00 2021-11-30 06:23:04.905 334 14446.74 51.72 55951.32 88888.00 2021-11-30 06:23:05.405 334 14446.75 51.84 55951.30 88888.00 2021-11-30 06:23:05.905 334 14446.74 51.85 55951.30 88888.00 2021-11-30 06:23:06.405 334 14446.72 51.81 55951.32 88888.00 2021-11-30 06:23:06.905 334 14446.72 51.90 55951.33 88888.00 2021-11-30 06:23:07.405 334 14446.73 51.96 55951.35 88888.00 2021-11-30 06:23:07.905 334 14446.72 51.99 55951.38 88888.00 2021-11-30 06:23:08.405 334 14446.69 51.89 55951.45 88888.00 2021-11-30 06:23:08.905 334 14446.69 51.93 55951.47 88888.00 2021-11-30 06:23:09.405 334 14446.75 51.84 55951.48 88888.00 2021-11-30 06:23:09.905 334 14446.77 51.85 55951.47 88888.00 2021-11-30 06:23:10.405 334 14446.75 51.83 55951.46 88888.00 2021-11-30 06:23:10.905 334 14446.73 51.79 55951.48 88888.00 2021-11-30 06:23:11.405 334 14446.72 51.74 55951.48 88888.00 2021-11-30 06:23:11.905 334 14446.74 51.75 55951.54 88888.00 2021-11-30 06:23:12.405 334 14446.76 51.80 55951.57 88888.00 2021-11-30 06:23:12.905 334 14446.78 51.88 55951.56 88888.00 2021-11-30 06:23:13.405 334 14446.77 51.87 55951.58 88888.00 2021-11-30 06:23:13.905 334 14446.78 51.80 55951.55 88888.00 2021-11-30 06:23:14.405 334 14446.83 51.75 55951.57 88888.00 2021-11-30 06:23:14.905 334 14446.79 51.75 55951.62 88888.00 2021-11-30 06:23:15.405 334 14446.78 51.88 55951.63 88888.00 2021-11-30 06:23:15.905 334 14446.78 51.93 55951.67 88888.00 2021-11-30 06:23:16.405 334 14446.78 51.88 55951.66 88888.00 2021-11-30 06:23:16.905 334 14446.76 51.81 55951.64 88888.00 2021-11-30 06:23:17.405 334 14446.77 51.88 55951.72 88888.00 2021-11-30 06:23:17.905 334 14446.78 51.93 55951.75 88888.00 2021-11-30 06:23:18.405 334 14446.82 51.87 55951.70 88888.00 2021-11-30 06:23:18.905 334 14446.84 51.84 55951.68 88888.00 2021-11-30 06:23:19.405 334 14446.85 51.84 55951.70 88888.00 2021-11-30 06:23:19.905 334 14446.90 51.85 55951.72 88888.00 2021-11-30 06:23:20.405 334 14446.92 51.84 55951.68 88888.00 2021-11-30 06:23:20.905 334 14446.93 51.85 55951.74 88888.00 2021-11-30 06:23:21.405 334 14446.96 51.84 55951.84 88888.00 2021-11-30 06:23:21.905 334 14446.96 51.84 55951.90 88888.00 2021-11-30 06:23:22.405 334 14446.93 51.74 55951.93 88888.00 2021-11-30 06:23:22.905 334 14446.91 51.68 55951.90 88888.00 2021-11-30 06:23:23.405 334 14446.95 51.76 55951.83 88888.00 2021-11-30 06:23:23.905 334 14447.00 51.83 55951.90 88888.00 2021-11-30 06:23:24.405 334 14446.97 51.90 55951.95 88888.00 2021-11-30 06:23:24.905 334 14446.96 51.89 55951.92 88888.00 2021-11-30 06:23:25.405 334 14446.94 51.89 55951.87 88888.00 2021-11-30 06:23:25.905 334 14446.98 51.92 55951.90 88888.00 2021-11-30 06:23:26.405 334 14446.98 51.85 55951.98 88888.00 2021-11-30 06:23:26.905 334 14446.95 51.96 55952.05 88888.00 2021-11-30 06:23:27.405 334 14446.97 51.96 55952.04 88888.00 2021-11-30 06:23:27.905 334 14446.94 52.01 55952.10 88888.00 2021-11-30 06:23:28.405 334 14446.97 51.97 55952.10 88888.00 2021-11-30 06:23:28.905 334 14447.02 51.99 55952.08 88888.00 2021-11-30 06:23:29.405 334 14447.02 52.05 55952.14 88888.00 2021-11-30 06:23:29.905 334 14447.02 52.06 55952.17 88888.00 2021-11-30 06:23:30.405 334 14447.00 52.04 55952.15 88888.00 2021-11-30 06:23:30.905 334 14446.97 52.07 55952.13 88888.00 2021-11-30 06:23:31.405 334 14447.00 52.10 55952.13 88888.00 2021-11-30 06:23:31.905 334 14447.01 52.11 55952.12 88888.00 2021-11-30 06:23:32.405 334 14447.04 52.11 55952.12 88888.00 2021-11-30 06:23:32.905 334 14447.01 52.14 55952.17 88888.00 2021-11-30 06:23:33.405 334 14446.94 52.10 55952.09 88888.00 2021-11-30 06:23:33.905 334 14446.90 52.06 55952.07 88888.00 2021-11-30 06:23:34.405 334 14446.88 52.01 55952.09 88888.00 2021-11-30 06:23:34.905 334 14446.88 52.00 55952.13 88888.00 2021-11-30 06:23:35.405 334 14446.87 52.02 55952.14 88888.00 2021-11-30 06:23:35.905 334 14446.88 52.05 55952.15 88888.00 2021-11-30 06:23:36.405 334 14446.92 52.07 55952.23 88888.00 2021-11-30 06:23:36.905 334 14446.90 52.08 55952.33 88888.00 2021-11-30 06:23:37.405 334 14446.88 52.07 55952.31 88888.00 2021-11-30 06:23:37.905 334 14446.91 52.07 55952.26 88888.00 2021-11-30 06:23:38.405 334 14446.93 52.10 55952.27 88888.00 2021-11-30 06:23:38.905 334 14446.90 52.08 55952.23 88888.00 2021-11-30 06:23:39.405 334 14446.88 52.05 55952.21 88888.00 2021-11-30 06:23:39.905 334 14446.90 52.08 55952.26 88888.00 2021-11-30 06:23:40.405 334 14446.90 52.11 55952.28 88888.00 2021-11-30 06:23:40.905 334 14446.84 52.08 55952.32 88888.00 2021-11-30 06:23:41.405 334 14446.87 52.08 55952.31 88888.00 2021-11-30 06:23:41.905 334 14446.92 52.07 55952.26 88888.00 2021-11-30 06:23:42.406 334 14446.91 52.02 55952.29 88888.00 2021-11-30 06:23:42.906 334 14446.90 52.01 55952.35 88888.00 2021-11-30 06:23:43.406 334 14446.87 52.15 55952.39 88888.00 2021-11-30 06:23:43.906 334 14446.88 52.09 55952.36 88888.00 2021-11-30 06:23:44.406 334 14446.86 52.06 55952.35 88888.00 2021-11-30 06:23:44.906 334 14446.83 52.07 55952.36 88888.00 2021-11-30 06:23:45.406 334 14446.84 52.07 55952.37 88888.00 2021-11-30 06:23:45.906 334 14446.83 52.07 55952.35 88888.00 2021-11-30 06:23:46.406 334 14446.83 52.09 55952.33 88888.00 2021-11-30 06:23:46.906 334 14446.84 52.11 55952.40 88888.00 2021-11-30 06:23:47.406 334 14446.84 52.11 55952.41 88888.00 2021-11-30 06:23:47.906 334 14446.82 52.02 55952.40 88888.00 2021-11-30 06:23:48.406 334 14446.83 52.08 55952.35 88888.00 2021-11-30 06:23:48.906 334 14446.78 52.22 55952.37 88888.00 2021-11-30 06:23:49.406 334 14446.75 52.13 55952.46 88888.00 2021-11-30 06:23:49.906 334 14446.76 52.07 55952.48 88888.00 2021-11-30 06:23:50.406 334 14446.76 52.11 55952.49 88888.00 2021-11-30 06:23:50.906 334 14446.75 52.13 55952.51 88888.00 2021-11-30 06:23:51.406 334 14446.74 52.15 55952.50 88888.00 2021-11-30 06:23:51.906 334 14446.73 52.08 55952.49 88888.00 2021-11-30 06:23:52.406 334 14446.70 52.13 55952.49 88888.00 2021-11-30 06:23:52.906 334 14446.70 52.19 55952.52 88888.00 2021-11-30 06:23:53.406 334 14446.68 52.19 55952.54 88888.00 2021-11-30 06:23:53.906 334 14446.66 52.17 55952.56 88888.00 2021-11-30 06:23:54.406 334 14446.65 52.16 55952.57 88888.00 2021-11-30 06:23:54.906 334 14446.66 52.09 55952.60 88888.00 2021-11-30 06:23:55.406 334 14446.65 52.06 55952.58 88888.00 2021-11-30 06:23:55.906 334 14446.64 52.13 55952.54 88888.00 2021-11-30 06:23:56.406 334 14446.64 52.10 55952.54 88888.00 2021-11-30 06:23:56.906 334 14446.65 51.97 55952.56 88888.00 2021-11-30 06:23:57.406 334 14446.63 51.96 55952.54 88888.00 2021-11-30 06:23:57.906 334 14446.60 52.01 55952.54 88888.00 2021-11-30 06:23:58.406 334 14446.57 52.01 55952.47 88888.00 2021-11-30 06:23:58.906 334 14446.54 52.02 55952.49 88888.00 2021-11-30 06:23:59.406 334 14446.53 52.07 55952.55 88888.00 2021-11-30 06:23:59.906 334 14446.47 52.07 55952.48 88888.00 2021-11-30 06:24:00.406 334 14446.46 52.09 55952.45 88888.00 2021-11-30 06:24:00.906 334 14446.54 52.17 55952.55 88888.00 2021-11-30 06:24:01.406 334 14446.51 52.13 55952.58 88888.00 2021-11-30 06:24:01.906 334 14446.45 51.99 55952.55 88888.00 2021-11-30 06:24:02.406 334 14446.41 51.97 55952.50 88888.00 2021-11-30 06:24:02.906 334 14446.37 52.14 55952.48 88888.00 2021-11-30 06:24:03.406 334 14446.35 52.22 55952.51 88888.00 2021-11-30 06:24:03.906 334 14446.37 52.11 55952.55 88888.00 2021-11-30 06:24:04.406 334 14446.35 52.15 55952.52 88888.00 2021-11-30 06:24:04.906 334 14446.30 52.11 55952.48 88888.00 2021-11-30 06:24:05.406 334 14446.27 52.14 55952.47 88888.00 2021-11-30 06:24:05.906 334 14446.24 52.08 55952.42 88888.00 2021-11-30 06:24:06.406 334 14446.23 52.10 55952.40 88888.00 2021-11-30 06:24:06.906 334 14446.21 52.08 55952.49 88888.00 2021-11-30 06:24:07.406 334 14446.20 51.98 55952.48 88888.00 2021-11-30 06:24:07.906 334 14446.14 52.01 55952.47 88888.00 2021-11-30 06:24:08.406 334 14446.12 52.05 55952.47 88888.00 2021-11-30 06:24:08.906 334 14446.09 52.07 55952.42 88888.00 2021-11-30 06:24:09.406 334 14446.09 51.98 55952.41 88888.00 2021-11-30 06:24:09.906 334 14446.10 51.93 55952.36 88888.00 2021-11-30 06:24:10.406 334 14446.09 51.93 55952.26 88888.00 2021-11-30 06:24:10.906 334 14446.08 51.96 55952.24 88888.00 2021-11-30 06:24:11.406 334 14446.10 51.98 55952.26 88888.00 2021-11-30 06:24:11.906 334 14446.05 51.98 55952.26 88888.00 2021-11-30 06:24:12.406 334 14445.98 51.91 55952.30 88888.00 2021-11-30 06:24:12.906 334 14445.93 51.90 55952.31 88888.00 2021-11-30 06:24:14.406 334 14445.84 51.92 55952.15 88888.00 2021-11-30 06:24:14.906 334 14445.83 51.90 55952.18 88888.00 2021-11-30 06:24:15.406 334 14445.74 51.92 55952.17 88888.00 2021-11-30 06:24:15.906 334 14445.71 51.97 55952.14 88888.00 2021-11-30 06:24:16.406 334 14445.67 51.93 55952.12 88888.00 2021-11-30 06:24:16.906 334 14445.65 51.88 55952.08 88888.00 2021-11-30 06:24:17.406 334 14445.63 51.82 55952.05 88888.00 2021-11-30 06:24:17.906 334 14445.62 51.81 55952.03 88888.00 2021-11-30 06:24:18.406 334 14445.55 51.74 55951.98 88888.00 2021-11-30 06:24:18.906 334 14445.52 51.80 55951.95 88888.00 2021-11-30 06:24:19.406 334 14445.48 51.76 55951.96 88888.00 2021-11-30 06:24:19.906 334 14445.46 51.75 55951.96 88888.00 2021-11-30 06:24:20.406 334 14445.48 51.76 55951.94 88888.00 2021-11-30 06:24:20.906 334 14445.42 51.82 55951.91 88888.00 2021-11-30 06:24:21.406 334 14445.34 51.96 55951.85 88888.00 2021-11-30 06:24:21.906 334 14445.31 51.90 55951.83 88888.00 2021-11-30 06:24:22.406 334 14445.31 51.88 55951.82 88888.00 2021-11-30 06:24:22.906 334 14445.30 51.88 55951.81 88888.00 2021-11-30 06:24:23.406 334 14445.29 51.84 55951.82 88888.00 2021-11-30 06:24:23.906 334 14445.28 51.93 55951.80 88888.00 2021-11-30 06:24:24.406 334 14445.24 51.90 55951.75 88888.00 2021-11-30 06:24:24.906 334 14445.21 51.83 55951.79 88888.00 2021-11-30 06:24:25.406 334 14445.17 51.79 55951.77 88888.00 2021-11-30 06:24:25.906 334 14445.12 51.71 55951.75 88888.00 2021-11-30 06:24:26.406 334 14445.12 51.74 55951.75 88888.00 2021-11-30 06:24:26.906 334 14445.11 51.68 55951.77 88888.00 2021-11-30 06:24:27.406 334 14445.05 51.63 55951.74 88888.00 2021-11-30 06:24:27.906 334 14445.02 51.72 55951.68 88888.00 2021-11-30 06:24:28.406 334 14444.99 51.85 55951.68 88888.00 2021-11-30 06:24:28.906 334 14444.99 51.82 55951.65 88888.00 2021-11-30 06:24:29.407 334 14445.00 51.75 55951.68 88888.00 2021-11-30 06:24:29.907 334 14444.96 51.79 55951.77 88888.00 2021-11-30 06:24:30.407 334 14444.89 51.74 55951.79 88888.00 2021-11-30 06:24:30.907 334 14444.86 51.64 55951.73 88888.00 2021-11-30 06:24:31.407 334 14444.88 51.53 55951.73 88888.00 2021-11-30 06:24:31.907 334 14444.86 51.54 55951.75 88888.00 2021-11-30 06:24:32.407 334 14444.83 51.58 55951.75 88888.00 2021-11-30 06:24:32.907 334 14444.81 51.62 55951.77 88888.00 2021-11-30 06:24:33.907 334 14444.78 51.65 55951.73 88888.00 2021-11-30 06:24:34.407 334 14444.79 51.64 55951.79 88888.00 2021-11-30 06:24:34.907 334 14444.78 51.63 55951.77 88888.00 2021-11-30 06:24:35.407 334 14444.74 51.51 55951.81 88888.00 2021-11-30 06:24:35.907 334 14444.71 51.54 55951.76 88888.00 2021-11-30 06:24:36.407 334 14444.73 51.59 55951.80 88888.00 2021-11-30 06:24:36.907 334 14444.72 51.66 55951.85 88888.00 2021-11-30 06:24:37.407 334 14444.70 51.64 55951.89 88888.00 2021-11-30 06:24:37.907 334 14444.71 51.58 55951.89 88888.00 2021-11-30 06:24:38.407 334 14444.77 51.53 55951.91 88888.00 2021-11-30 06:24:38.907 334 14444.72 51.48 55951.93 88888.00 2021-11-30 06:24:39.407 334 14444.73 51.54 55951.95 88888.00 2021-11-30 06:24:39.907 334 14444.71 51.59 55951.95 88888.00 2021-11-30 06:24:40.407 334 14444.70 51.59 55951.99 88888.00 2021-11-30 06:24:40.907 334 14444.71 51.57 55952.02 88888.00 2021-11-30 06:24:41.407 334 14444.68 51.63 55952.07 88888.00 2021-11-30 06:24:41.907 334 14444.64 51.65 55952.04 88888.00 2021-11-30 06:24:42.407 334 14444.65 51.62 55952.02 88888.00 2021-11-30 06:24:42.907 334 14444.63 51.62 55952.09 88888.00 2021-11-30 06:24:43.907 334 14444.64 51.46 55952.14 88888.00 2021-11-30 06:24:44.407 334 14444.63 51.56 55952.23 88888.00 2021-11-30 06:24:44.907 334 14444.64 51.72 55952.23 88888.00 2021-11-30 06:24:45.407 334 14444.65 51.66 55952.27 88888.00 2021-11-30 06:24:45.907 334 14444.66 51.66 55952.32 88888.00 2021-11-30 06:24:46.407 334 14444.66 51.72 55952.42 88888.00 2021-11-30 06:24:46.907 334 14444.66 51.73 55952.49 88888.00 2021-11-30 06:24:47.407 334 14444.70 51.62 55952.49 88888.00 2021-11-30 06:24:47.907 334 14444.69 51.74 55952.46 88888.00 2021-11-30 06:24:48.407 334 14444.64 51.68 55952.50 88888.00 2021-11-30 06:24:48.907 334 14444.66 51.59 55952.56 88888.00 2021-11-30 06:24:49.407 334 14444.68 51.64 55952.65 88888.00 2021-11-30 06:24:49.907 334 14444.71 51.68 55952.67 88888.00 2021-11-30 06:24:50.407 334 14444.69 51.70 55952.67 88888.00 2021-11-30 06:24:50.907 334 14444.73 51.66 55952.71 88888.00 2021-11-30 06:24:51.407 334 14444.77 51.72 55952.77 88888.00 2021-11-30 06:24:51.907 334 14444.75 51.79 55952.70 88888.00 2021-11-30 06:24:52.407 334 14444.75 51.80 55952.76 88888.00 2021-11-30 06:24:52.907 334 14444.80 51.74 55952.90 88888.00 2021-11-30 06:24:53.407 334 14444.83 51.81 55952.92 88888.00 2021-11-30 06:24:53.907 334 14444.80 51.81 55952.94 88888.00 2021-11-30 06:24:54.407 334 14444.80 51.82 55952.97 88888.00 2021-11-30 06:24:54.907 334 14444.83 51.80 55952.97 88888.00 2021-11-30 06:24:55.407 334 14444.87 51.76 55953.02 88888.00 2021-11-30 06:24:55.907 334 14444.90 51.82 55953.01 88888.00 2021-11-30 06:24:56.407 334 14444.93 51.89 55953.01 88888.00 2021-11-30 06:24:56.907 334 14444.96 51.88 55952.97 88888.00 2021-11-30 06:24:57.407 334 14444.96 51.87 55953.02 88888.00 2021-11-30 06:24:57.907 334 14444.96 51.92 55953.11 88888.00 2021-11-30 06:24:58.407 334 14445.00 51.90 55953.12 88888.00 2021-11-30 06:24:58.907 334 14445.05 51.84 55953.16 88888.00 2021-11-30 06:24:59.407 334 14445.06 51.88 55953.23 88888.00 2021-11-30 06:24:59.907 334 14445.06 51.97 55953.22 88888.00 2021-11-30 06:25:00.407 334 14445.10 51.99 55953.22 88888.00 2021-11-30 06:25:00.907 334 14445.12 51.97 55953.27 88888.00 2021-11-30 06:25:01.407 334 14445.15 51.87 55953.30 88888.00 2021-11-30 06:25:01.907 334 14445.16 51.84 55953.32 88888.00 2021-11-30 06:25:02.407 334 14445.17 51.90 55953.33 88888.00 2021-11-30 06:25:02.907 334 14445.21 52.01 55953.46 88888.00 2021-11-30 06:25:03.407 334 14445.26 52.06 55953.53 88888.00 2021-11-30 06:25:03.907 334 14445.27 52.08 55953.51 88888.00 2021-11-30 06:25:04.407 334 14445.27 52.13 55953.55 88888.00 2021-11-30 06:25:04.907 334 14445.34 52.16 55953.57 88888.00 2021-11-30 06:25:05.407 334 14445.38 52.19 55953.60 88888.00 2021-11-30 06:25:05.907 334 14445.38 52.23 55953.64 88888.00 2021-11-30 06:25:06.407 334 14445.39 52.24 55953.64 88888.00 2021-11-30 06:25:06.907 334 14445.44 52.21 55953.72 88888.00 2021-11-30 06:25:07.407 334 14445.48 52.14 55953.81 88888.00 2021-11-30 06:25:07.907 334 14445.52 52.13 55953.82 88888.00 2021-11-30 06:25:08.407 334 14445.54 52.15 55953.87 88888.00 2021-11-30 06:25:08.907 334 14445.62 52.18 55953.87 88888.00 2021-11-30 06:25:09.407 334 14445.62 52.22 55953.89 88888.00 2021-11-30 06:25:09.907 334 14445.64 52.23 55953.98 88888.00 2021-11-30 06:25:10.407 334 14445.66 52.21 55954.09 88888.00 2021-11-30 06:25:10.907 334 14445.67 52.23 55954.19 88888.00 2021-11-30 06:25:11.407 334 14445.68 52.22 55954.14 88888.00 2021-11-30 06:25:11.907 334 14445.74 52.28 55954.16 88888.00 2021-11-30 06:25:12.407 334 14445.75 52.28 55954.28 88888.00 2021-11-30 06:25:12.907 334 14445.75 52.28 55954.35 88888.00 2021-11-30 06:25:13.407 334 14445.76 52.34 55954.28 88888.00 2021-11-30 06:25:13.907 334 14445.79 52.42 55954.27 88888.00 2021-11-30 06:25:14.407 334 14445.83 52.45 55954.39 88888.00 2021-11-30 06:25:14.907 334 14445.84 52.43 55954.42 88888.00 2021-11-30 06:25:15.407 334 14445.85 52.43 55954.49 88888.00 2021-11-30 06:25:15.907 334 14445.84 52.43 55954.52 88888.00 2021-11-30 06:25:16.407 334 14445.83 52.41 55954.51 88888.00 2021-11-30 06:25:16.907 334 14445.85 52.36 55954.53 88888.00 2021-11-30 06:25:17.407 334 14445.85 52.44 55954.53 88888.00 2021-11-30 06:25:17.907 334 14445.85 52.45 55954.61 88888.00 2021-11-30 06:25:18.407 334 14445.83 52.42 55954.63 88888.00 2021-11-30 06:25:18.908 334 14445.85 52.42 55954.64 88888.00 2021-11-30 06:25:19.408 334 14445.88 52.43 55954.66 88888.00 2021-11-30 06:25:19.908 334 14445.90 52.49 55954.68 88888.00 2021-11-30 06:25:20.408 334 14445.92 52.53 55954.77 88888.00 2021-11-30 06:25:20.908 334 14445.94 52.57 55954.81 88888.00 2021-11-30 06:25:21.408 334 14445.95 52.55 55954.83 88888.00 2021-11-30 06:25:21.908 334 14445.95 52.52 55954.85 88888.00 2021-11-30 06:25:22.408 334 14445.94 52.57 55954.85 88888.00 2021-11-30 06:25:22.908 334 14445.96 52.59 55954.85 88888.00 2021-11-30 06:25:23.408 334 14445.93 52.56 55954.92 88888.00 2021-11-30 06:25:23.908 334 14445.90 52.58 55954.96 88888.00 2021-11-30 06:25:24.408 334 14445.93 52.60 55954.99 88888.00 2021-11-30 06:25:25.408 334 14445.95 52.60 55955.12 88888.00 2021-11-30 06:25:25.908 334 14446.00 52.52 55955.13 88888.00 2021-11-30 06:25:26.408 334 14446.02 52.55 55955.21 88888.00 2021-11-30 06:25:26.908 334 14445.96 52.61 55955.18 88888.00 2021-11-30 06:25:27.408 334 14445.95 52.60 55955.22 88888.00 2021-11-30 06:25:27.908 334 14445.96 52.60 55955.24 88888.00 2021-11-30 06:25:28.408 334 14446.02 52.66 55955.27 88888.00 2021-11-30 06:25:28.908 334 14446.03 52.68 55955.26 88888.00 2021-11-30 06:25:29.408 334 14446.02 52.75 55955.32 88888.00 2021-11-30 06:25:29.908 334 14446.00 52.73 55955.35 88888.00 2021-11-30 06:25:30.408 334 14445.98 52.64 55955.35 88888.00 2021-11-30 06:25:30.908 334 14445.98 52.69 55955.37 88888.00 2021-11-30 06:25:31.408 334 14446.01 52.76 55955.40 88888.00 2021-11-30 06:25:31.908 334 14446.00 52.72 55955.38 88888.00 2021-11-30 06:25:32.408 334 14445.99 52.61 55955.33 88888.00 2021-11-30 06:25:32.908 334 14445.96 52.74 55955.32 88888.00 2021-11-30 06:25:33.408 334 14445.99 52.76 55955.32 88888.00 2021-11-30 06:25:33.908 334 14446.01 52.68 55955.37 88888.00 2021-11-30 06:25:34.408 334 14446.00 52.66 55955.43 88888.00 2021-11-30 06:25:35.408 334 14445.96 52.63 55955.54 88888.00 2021-11-30 06:25:35.908 334 14446.00 52.65 55955.50 88888.00 2021-11-30 06:25:36.408 334 14445.93 52.59 55955.43 88888.00 2021-11-30 06:25:36.908 334 14445.93 52.56 55955.47 88888.00 2021-11-30 06:25:37.408 334 14445.94 52.57 55955.59 88888.00 2021-11-30 06:25:37.908 334 14445.93 52.60 55955.55 88888.00 2021-11-30 06:25:38.408 334 14445.94 52.57 55955.56 88888.00 2021-11-30 06:25:38.908 334 14445.92 52.64 55955.54 88888.00 2021-11-30 06:25:39.408 334 14445.91 52.72 55955.51 88888.00 2021-11-30 06:25:39.908 334 14445.91 52.72 55955.50 88888.00 2021-11-30 06:25:40.408 334 14445.89 52.73 55955.48 88888.00 2021-11-30 06:25:40.908 334 14445.88 52.66 55955.52 88888.00 2021-11-30 06:25:41.408 334 14445.90 52.59 55955.54 88888.00 2021-11-30 06:25:41.908 334 14445.89 52.56 55955.51 88888.00 2021-11-30 06:25:42.408 334 14445.85 52.61 55955.50 88888.00 2021-11-30 06:25:42.908 334 14445.85 52.59 55955.52 88888.00 2021-11-30 06:25:43.408 334 14445.85 52.63 55955.49 88888.00 2021-11-30 06:25:43.908 334 14445.84 52.65 55955.52 88888.00 2021-11-30 06:25:44.408 334 14445.83 52.52 55955.48 88888.00 2021-11-30 06:25:45.408 334 14445.80 52.42 55955.46 88888.00 2021-11-30 06:25:45.908 334 14445.81 52.55 55955.41 88888.00 2021-11-30 06:25:46.408 334 14445.82 52.55 55955.41 88888.00 2021-11-30 06:25:46.908 334 14445.81 52.50 55955.36 88888.00 2021-11-30 06:25:47.408 334 14445.80 52.51 55955.32 88888.00 2021-11-30 06:25:47.908 334 14445.79 52.50 55955.29 88888.00 2021-11-30 06:25:48.408 334 14445.75 52.51 55955.30 88888.00 2021-11-30 06:25:48.908 334 14445.71 52.50 55955.24 88888.00 2021-11-30 06:25:49.408 334 14445.75 52.44 55955.22 88888.00 2021-11-30 06:25:49.908 334 14445.79 52.42 55955.19 88888.00 2021-11-30 06:25:50.408 334 14445.77 52.39 55955.14 88888.00 2021-11-30 06:25:50.908 334 14445.75 52.38 55955.12 88888.00 2021-11-30 06:25:51.408 334 14445.74 52.38 55955.11 88888.00 2021-11-30 06:25:51.908 334 14445.76 52.39 55955.03 88888.00 2021-11-30 06:25:52.408 334 14445.80 52.42 55955.00 88888.00 2021-11-30 06:25:52.908 334 14445.85 52.31 55955.03 88888.00 2021-11-30 06:25:53.408 334 14445.94 52.28 55954.95 88888.00 2021-11-30 06:25:53.908 334 14445.94 52.31 55954.90 88888.00 2021-11-30 06:25:54.408 334 14445.96 52.32 55954.81 88888.00 2021-11-30 06:25:54.908 334 14445.98 52.27 55954.76 88888.00 2021-11-30 06:25:55.408 334 14445.96 52.26 55954.75 88888.00 2021-11-30 06:25:55.908 334 14445.95 52.22 55954.76 88888.00 2021-11-30 06:25:56.408 334 14445.96 52.27 55954.68 88888.00 2021-11-30 06:25:56.908 334 14446.00 52.23 55954.72 88888.00 2021-11-30 06:25:57.408 334 14446.03 52.15 55954.67 88888.00 2021-11-30 06:25:57.908 334 14446.05 52.18 55954.62 88888.00 2021-11-30 06:25:58.408 334 14446.09 52.14 55954.54 88888.00 2021-11-30 06:25:58.908 334 14446.10 52.19 55954.40 88888.00 2021-11-30 06:25:59.408 334 14446.11 52.26 55954.38 88888.00 2021-11-30 06:25:59.908 334 14446.13 52.21 55954.40 88888.00 2021-11-30 06:26:00.408 334 14446.14 52.15 55954.33 88888.00 2021-11-30 06:26:00.908 334 14446.14 52.14 55954.29 88888.00 2021-11-30 06:26:01.408 334 14446.19 52.11 55954.20 88888.00 2021-11-30 06:26:01.908 334 14446.20 52.06 55954.17 88888.00 2021-11-30 06:26:02.408 334 14446.20 51.98 55954.17 88888.00 2021-11-30 06:26:02.908 334 14446.23 51.92 55954.15 88888.00 2021-11-30 06:26:03.408 334 14446.23 51.93 55954.05 88888.00 2021-11-30 06:26:03.908 334 14446.28 51.99 55953.96 88888.00 2021-11-30 06:26:04.408 334 14446.31 51.99 55953.86 88888.00 2021-11-30 06:26:04.908 334 14446.30 52.05 55953.86 88888.00 2021-11-30 06:26:05.409 334 14446.32 52.09 55953.87 88888.00 2021-11-30 06:26:05.909 334 14446.31 52.02 55953.80 88888.00 2021-11-30 06:26:06.409 334 14446.33 52.02 55953.64 88888.00 2021-11-30 06:26:06.909 334 14446.33 51.98 55953.64 88888.00 2021-11-30 06:26:07.409 334 14446.33 51.96 55953.72 88888.00 2021-11-30 06:26:07.909 334 14446.33 51.96 55953.74 88888.00 2021-11-30 06:26:08.409 334 14446.32 51.92 55953.69 88888.00 2021-11-30 06:26:08.909 334 14446.33 51.93 55953.62 88888.00 2021-11-30 06:26:09.409 334 14446.37 51.97 55953.60 88888.00 2021-11-30 06:26:09.909 334 14446.36 51.94 55953.65 88888.00 2021-11-30 06:26:10.409 334 14446.37 51.83 55953.62 88888.00 2021-11-30 06:26:10.909 334 14446.37 51.84 55953.58 88888.00 2021-11-30 06:26:11.409 334 14446.36 51.80 55953.54 88888.00 2021-11-30 06:26:11.909 334 14446.32 51.83 55953.60 88888.00 2021-11-30 06:26:12.409 334 14446.33 51.80 55953.60 88888.00 2021-11-30 06:26:12.909 334 14446.35 51.80 55953.52 88888.00 2021-11-30 06:26:13.409 334 14446.37 51.84 55953.46 88888.00 2021-11-30 06:26:13.909 334 14446.38 51.90 55953.45 88888.00 2021-11-30 06:26:14.409 334 14446.37 51.91 55953.40 88888.00 2021-11-30 06:26:14.909 334 14446.38 51.89 55953.32 88888.00 2021-11-30 06:26:15.409 334 14446.40 51.88 55953.31 88888.00 2021-11-30 06:26:15.909 334 14446.40 51.93 55953.35 88888.00 2021-11-30 06:26:16.409 334 14446.42 51.92 55953.35 88888.00 2021-11-30 06:26:16.909 334 14446.42 51.92 55953.33 88888.00 2021-11-30 06:26:17.409 334 14446.41 51.90 55953.34 88888.00 2021-11-30 06:26:17.909 334 14446.42 51.93 55953.33 88888.00 2021-11-30 06:26:18.409 334 14446.40 51.92 55953.31 88888.00 2021-11-30 06:26:18.909 334 14446.39 51.87 55953.31 88888.00 2021-11-30 06:26:19.409 334 14446.44 51.91 55953.34 88888.00 2021-11-30 06:26:19.909 334 14446.41 51.92 55953.32 88888.00 2021-11-30 06:26:20.409 334 14446.45 51.92 55953.34 88888.00 2021-11-30 06:26:20.909 334 14446.45 51.97 55953.29 88888.00 2021-11-30 06:26:21.409 334 14446.44 52.02 55953.25 88888.00 2021-11-30 06:26:21.909 334 14446.41 52.02 55953.29 88888.00 2021-11-30 06:26:22.409 334 14446.41 51.96 55953.33 88888.00 2021-11-30 06:26:22.909 334 14446.44 51.96 55953.32 88888.00 2021-11-30 06:26:23.409 334 14446.47 52.04 55953.27 88888.00 2021-11-30 06:26:23.909 334 14446.44 51.99 55953.29 88888.00 2021-11-30 06:26:24.409 334 14446.45 51.93 55953.30 88888.00 2021-11-30 06:26:24.909 334 14446.45 51.97 55953.30 88888.00 2021-11-30 06:26:25.409 334 14446.45 51.98 55953.29 88888.00 2021-11-30 06:26:25.909 334 14446.45 51.97 55953.29 88888.00 2021-11-30 06:26:26.909 334 14446.40 52.01 55953.41 88888.00 2021-11-30 06:26:27.409 334 14446.41 52.01 55953.38 88888.00 2021-11-30 06:26:27.909 334 14446.41 51.93 55953.29 88888.00 2021-11-30 06:26:28.409 334 14446.44 51.89 55953.23 88888.00 2021-11-30 06:26:28.909 334 14446.41 51.96 55953.31 88888.00 2021-11-30 06:26:29.409 334 14446.42 52.00 55953.39 88888.00 2021-11-30 06:26:29.909 334 14446.42 51.98 55953.41 88888.00 2021-11-30 06:26:30.409 334 14446.41 51.93 55953.42 88888.00 2021-11-30 06:26:30.909 334 14446.37 51.90 55953.40 88888.00 2021-11-30 06:26:31.409 334 14446.35 51.96 55953.40 88888.00 2021-11-30 06:26:31.909 334 14446.37 52.01 55953.50 88888.00 2021-11-30 06:26:32.409 334 14446.39 51.98 55953.50 88888.00 2021-11-30 06:26:32.909 334 14446.39 51.93 55953.45 88888.00 2021-11-30 06:26:33.409 334 14446.36 51.97 55953.51 88888.00 2021-11-30 06:26:33.909 334 14446.33 51.96 55953.58 88888.00 2021-11-30 06:26:34.409 334 14446.31 51.94 55953.57 88888.00 2021-11-30 06:26:34.909 334 14446.35 51.89 55953.54 88888.00 2021-11-30 06:26:35.409 334 14446.35 51.92 55953.55 88888.00 2021-11-30 06:26:35.909 334 14446.35 51.98 55953.60 88888.00 2021-11-30 06:26:36.909 334 14446.36 52.01 55953.62 88888.00 2021-11-30 06:26:37.909 334 14446.37 51.87 55953.70 88888.00 2021-11-30 06:26:38.409 334 14446.38 51.89 55953.76 88888.00 2021-11-30 06:26:38.909 334 14446.35 51.90 55953.74 88888.00 2021-11-30 06:26:39.409 334 14446.32 51.91 55953.72 88888.00 2021-11-30 06:26:39.909 334 14446.36 51.88 55953.79 88888.00 2021-11-30 06:26:40.409 334 14446.39 51.84 55953.81 88888.00 2021-11-30 06:26:40.909 334 14446.39 51.89 55953.81 88888.00 2021-11-30 06:26:41.409 334 14446.37 51.96 55953.86 88888.00 2021-11-30 06:26:41.909 334 14446.36 51.97 55953.91 88888.00 2021-11-30 06:26:42.409 334 14446.35 51.91 55953.97 88888.00 2021-11-30 06:26:42.909 334 14446.36 51.92 55953.97 88888.00 2021-11-30 06:26:43.409 334 14446.33 51.98 55954.02 88888.00 2021-11-30 06:26:43.909 334 14446.31 51.93 55954.08 88888.00 2021-11-30 06:26:44.409 334 14446.33 51.93 55954.13 88888.00 2021-11-30 06:26:44.909 334 14446.36 51.93 55954.18 88888.00 2021-11-30 06:26:45.409 334 14446.38 51.97 55954.18 88888.00 2021-11-30 06:26:45.909 334 14446.33 51.94 55954.19 88888.00 2021-11-30 06:26:46.409 334 14446.21 51.92 55954.29 88888.00 2021-11-30 06:26:46.909 334 14446.18 51.93 55954.38 88888.00 2021-11-30 06:26:47.409 334 14446.20 51.99 55954.39 88888.00 2021-11-30 06:26:47.909 334 14446.21 52.06 55954.38 88888.00 2021-11-30 06:26:48.409 334 14446.19 52.07 55954.44 88888.00 2021-11-30 06:26:48.909 334 14446.18 52.15 55954.45 88888.00 2021-11-30 06:26:49.409 334 14446.18 52.19 55954.55 88888.00 2021-11-30 06:26:49.909 334 14446.17 52.18 55954.61 88888.00 2021-11-30 06:26:50.409 334 14446.12 52.13 55954.65 88888.00 2021-11-30 06:26:50.909 334 14446.12 52.18 55954.73 88888.00 2021-11-30 06:26:51.409 334 14446.11 52.15 55954.76 88888.00 2021-11-30 06:26:51.909 334 14446.09 52.15 55954.80 88888.00 2021-11-30 06:26:52.409 334 14446.07 52.16 55954.76 88888.00 2021-11-30 06:26:52.910 334 14446.03 52.17 55954.80 88888.00 2021-11-30 06:26:53.410 334 14446.02 52.11 55954.79 88888.00 2021-11-30 06:26:53.910 334 14446.03 52.11 55954.86 88888.00 2021-11-30 06:26:54.410 334 14446.04 52.11 55954.91 88888.00 2021-11-30 06:26:54.910 334 14446.05 52.11 55954.96 88888.00 2021-11-30 06:26:55.410 334 14446.03 52.13 55954.99 88888.00 2021-11-30 06:26:55.910 334 14446.01 52.11 55955.00 88888.00 2021-11-30 06:26:56.410 334 14446.02 52.14 55955.07 88888.00 2021-11-30 06:26:56.910 334 14446.02 52.17 55955.12 88888.00 2021-11-30 06:26:57.410 334 14446.03 52.18 55955.10 88888.00 2021-11-30 06:26:57.910 334 14445.99 52.24 55955.10 88888.00 2021-11-30 06:26:58.410 334 14445.98 52.23 55955.12 88888.00 2021-11-30 06:26:58.910 334 14445.94 52.19 55955.15 88888.00 2021-11-30 06:26:59.410 334 14445.95 52.17 55955.20 88888.00 2021-11-30 06:26:59.910 334 14445.95 52.24 55955.28 88888.00 2021-11-30 06:27:00.410 334 14445.93 52.19 55955.39 88888.00 2021-11-30 06:27:00.910 334 14445.92 52.17 55955.43 88888.00 2021-11-30 06:27:01.410 334 14445.94 52.27 55955.38 88888.00 2021-11-30 06:27:01.910 334 14445.90 52.35 55955.39 88888.00 2021-11-30 06:27:02.410 334 14445.90 52.35 55955.50 88888.00 2021-11-30 06:27:02.910 334 14445.92 52.33 55955.49 88888.00 2021-11-30 06:27:03.410 334 14445.91 52.31 55955.49 88888.00 2021-11-30 06:27:03.910 334 14445.90 52.31 55955.52 88888.00 2021-11-30 06:27:04.910 334 14445.90 52.43 55955.64 88888.00 2021-11-30 06:27:05.410 334 14445.89 52.45 55955.65 88888.00 2021-11-30 06:27:05.910 334 14445.89 52.38 55955.73 88888.00 2021-11-30 06:27:06.410 334 14445.88 52.38 55955.80 88888.00 2021-11-30 06:27:06.910 334 14445.92 52.34 55955.78 88888.00 2021-11-30 06:27:07.410 334 14445.92 52.36 55955.80 88888.00 2021-11-30 06:27:07.910 334 14445.89 52.39 55955.86 88888.00 2021-11-30 06:27:08.410 334 14445.85 52.41 55955.96 88888.00 2021-11-30 06:27:08.910 334 14445.86 52.41 55955.99 88888.00 2021-11-30 06:27:09.410 334 14445.88 52.44 55956.02 88888.00 2021-11-30 06:27:09.910 334 14445.89 52.48 55955.96 88888.00 2021-11-30 06:27:10.410 334 14445.92 52.50 55956.02 88888.00 2021-11-30 06:27:10.910 334 14445.91 52.55 55956.06 88888.00 2021-11-30 06:27:11.410 334 14445.90 52.64 55956.12 88888.00 2021-11-30 06:27:11.910 334 14445.92 52.59 55956.15 88888.00 2021-11-30 06:27:12.410 334 14445.92 52.59 55956.18 88888.00 2021-11-30 06:27:12.910 334 14445.92 52.58 55956.30 88888.00 2021-11-30 06:27:13.410 334 14445.90 52.57 55956.38 88888.00 2021-11-30 06:27:13.910 334 14445.94 52.60 55956.40 88888.00 2021-11-30 06:27:14.410 334 14445.94 52.63 55956.46 88888.00 2021-11-30 06:27:14.910 334 14445.94 52.61 55956.48 88888.00 2021-11-30 06:27:15.410 334 14445.92 52.57 55956.52 88888.00 2021-11-30 06:27:15.910 334 14445.94 52.57 55956.50 88888.00 2021-11-30 06:27:16.410 334 14445.92 52.58 55956.54 88888.00 2021-11-30 06:27:16.910 334 14445.92 52.64 55956.58 88888.00 2021-11-30 06:27:17.410 334 14445.92 52.70 55956.63 88888.00 2021-11-30 06:27:17.910 334 14445.91 52.74 55956.65 88888.00 2021-11-30 06:27:18.410 334 14445.94 52.69 55956.73 88888.00 2021-11-30 06:27:18.910 334 14445.93 52.63 55956.77 88888.00 2021-11-30 06:27:19.410 334 14445.93 52.65 55956.74 88888.00 2021-11-30 06:27:19.910 334 14445.90 52.75 55956.77 88888.00 2021-11-30 06:27:20.410 334 14445.91 52.80 55956.77 88888.00 2021-11-30 06:27:20.910 334 14445.94 52.77 55956.87 88888.00 2021-11-30 06:27:21.410 334 14445.94 52.74 55956.93 88888.00 2021-11-30 06:27:21.910 334 14445.94 52.74 55957.00 88888.00 2021-11-30 06:27:22.410 334 14445.94 52.75 55957.00 88888.00 2021-11-30 06:27:22.910 334 14445.96 52.74 55956.99 88888.00 2021-11-30 06:27:23.410 334 14445.96 52.74 55957.11 88888.00 2021-11-30 06:27:23.910 334 14445.94 52.74 55957.09 88888.00 2021-11-30 06:27:24.410 334 14446.01 52.77 55957.20 88888.00 2021-11-30 06:27:24.910 334 14446.01 52.82 55957.21 88888.00 2021-11-30 06:27:25.410 334 14445.98 52.85 55957.24 88888.00 2021-11-30 06:27:25.910 334 14446.01 52.89 55957.32 88888.00 2021-11-30 06:27:26.410 334 14446.12 52.90 55957.35 88888.00 2021-11-30 06:27:26.910 334 14446.16 52.85 55957.29 88888.00 2021-11-30 06:27:27.410 334 14446.12 52.83 55957.25 88888.00 2021-11-30 06:27:27.910 334 14446.12 52.81 55957.23 88888.00 2021-11-30 06:27:28.410 334 14446.11 52.84 55957.37 88888.00 2021-11-30 06:27:28.910 334 14446.16 52.87 55957.42 88888.00 2021-11-30 06:27:29.410 334 14446.16 53.02 55957.42 88888.00 2021-11-30 06:27:29.910 334 14446.12 53.01 55957.43 88888.00 2021-11-30 06:27:30.410 334 14446.12 53.01 55957.47 88888.00 2021-11-30 06:27:30.910 334 14446.10 53.03 55957.52 88888.00 2021-11-30 06:27:31.410 334 14446.11 53.02 55957.48 88888.00 2021-11-30 06:27:31.910 334 14446.13 53.01 55957.45 88888.00 2021-11-30 06:27:32.410 334 14446.24 53.03 55957.49 88888.00 2021-11-30 06:27:32.910 334 14446.27 53.10 55957.53 88888.00 2021-11-30 06:27:33.410 334 14446.24 53.07 55957.54 88888.00 2021-11-30 06:27:33.910 334 14446.24 53.08 55957.58 88888.00 2021-11-30 06:27:34.410 334 14446.23 53.06 55957.60 88888.00 2021-11-30 06:27:34.910 334 14446.27 53.07 55957.64 88888.00 2021-11-30 06:27:35.410 334 14446.29 53.04 55957.67 88888.00 2021-11-30 06:27:35.910 334 14446.27 53.07 55957.63 88888.00 2021-11-30 06:27:36.410 334 14446.29 53.12 55957.64 88888.00 2021-11-30 06:27:36.910 334 14446.30 53.21 55957.60 88888.00 2021-11-30 06:27:37.410 334 14446.30 53.26 55957.66 88888.00 2021-11-30 06:27:37.910 334 14446.31 53.21 55957.68 88888.00 2021-11-30 06:27:38.410 334 14446.37 53.17 55957.64 88888.00 2021-11-30 06:27:38.910 334 14446.39 53.18 55957.67 88888.00 2021-11-30 06:27:39.410 334 14446.40 53.16 55957.65 88888.00 2021-11-30 06:27:39.911 334 14446.42 53.27 55957.60 88888.00 2021-11-30 06:27:40.411 334 14446.46 53.29 55957.64 88888.00 2021-11-30 06:27:40.911 334 14446.48 53.26 55957.66 88888.00 2021-11-30 06:27:41.411 334 14446.55 53.23 55957.63 88888.00 2021-11-30 06:27:41.911 334 14446.56 53.23 55957.66 88888.00 2021-11-30 06:27:42.411 334 14446.54 53.19 55957.65 88888.00 2021-11-30 06:27:42.911 334 14446.55 53.17 55957.65 88888.00 2021-11-30 06:27:43.411 334 14446.54 53.20 55957.65 88888.00 2021-11-30 06:27:43.911 334 14446.53 53.14 55957.67 88888.00 2021-11-30 06:27:44.411 334 14446.54 53.12 55957.74 88888.00 2021-11-30 06:27:44.911 334 14446.58 53.16 55957.71 88888.00 2021-11-30 06:27:45.411 334 14446.58 53.19 55957.76 88888.00 2021-11-30 06:27:45.911 334 14446.57 53.24 55957.77 88888.00 2021-11-30 06:27:46.411 334 14446.58 53.20 55957.72 88888.00 2021-11-30 06:27:46.911 334 14446.56 53.18 55957.75 88888.00 2021-11-30 06:27:47.411 334 14446.57 53.17 55957.73 88888.00 2021-11-30 06:27:47.911 334 14446.61 53.11 55957.76 88888.00 2021-11-30 06:27:48.411 334 14446.64 53.09 55957.75 88888.00 2021-11-30 06:27:48.911 334 14446.64 53.14 55957.74 88888.00 2021-11-30 06:27:49.411 334 14446.64 53.14 55957.77 88888.00 2021-11-30 06:27:49.911 334 14446.66 53.12 55957.75 88888.00 2021-11-30 06:27:50.411 334 14446.66 53.23 55957.77 88888.00 2021-11-30 06:27:50.911 334 14446.65 53.21 55957.73 88888.00 2021-11-30 06:27:51.411 334 14446.69 53.20 55957.79 88888.00 2021-11-30 06:27:51.911 334 14446.70 53.26 55957.89 88888.00 2021-11-30 06:27:52.411 334 14446.69 53.23 55957.82 88888.00 2021-11-30 06:27:52.911 334 14446.72 53.16 55957.74 88888.00 2021-11-30 06:27:53.411 334 14446.70 53.14 55957.70 88888.00 2021-11-30 06:27:53.911 334 14446.72 53.11 55957.70 88888.00 2021-11-30 06:27:54.411 334 14446.76 53.18 55957.72 88888.00 2021-11-30 06:27:54.911 334 14446.75 53.18 55957.70 88888.00 2021-11-30 06:27:55.411 334 14446.75 53.15 55957.75 88888.00 2021-11-30 06:27:55.911 334 14446.74 53.18 55957.72 88888.00 2021-11-30 06:27:56.411 334 14446.74 53.17 55957.76 88888.00 2021-11-30 06:27:56.911 334 14446.74 53.16 55957.80 88888.00 2021-11-30 06:27:57.411 334 14446.73 53.08 55957.72 88888.00 2021-11-30 06:27:57.911 334 14446.74 53.15 55957.74 88888.00 2021-11-30 06:27:58.411 334 14446.77 53.20 55957.72 88888.00 2021-11-30 06:27:58.911 334 14446.79 53.18 55957.81 88888.00 2021-11-30 06:27:59.411 334 14446.79 53.15 55957.74 88888.00 2021-11-30 06:27:59.911 334 14446.77 53.18 55957.70 88888.00 2021-11-30 06:28:00.411 334 14446.75 53.23 55957.72 88888.00 2021-11-30 06:28:00.911 334 14446.75 53.23 55957.71 88888.00 2021-11-30 06:28:01.411 334 14446.75 53.19 55957.64 88888.00 2021-11-30 06:28:01.911 334 14446.81 53.20 55957.55 88888.00 2021-11-30 06:28:02.411 334 14446.77 53.12 55957.60 88888.00 2021-11-30 06:28:02.911 334 14446.77 53.11 55957.61 88888.00 2021-11-30 06:28:03.411 334 14446.75 53.17 55957.67 88888.00 2021-11-30 06:28:03.911 334 14446.73 53.19 55957.68 88888.00 2021-11-30 06:28:04.411 334 14446.75 53.21 55957.67 88888.00 2021-11-30 06:28:04.911 334 14446.75 53.16 55957.68 88888.00 2021-11-30 06:28:05.411 334 14446.75 53.18 55957.63 88888.00 2021-11-30 06:28:05.911 334 14446.77 53.16 55957.67 88888.00 2021-11-30 06:28:06.411 334 14446.74 53.11 55957.70 88888.00 2021-11-30 06:28:06.911 334 14446.75 53.11 55957.73 88888.00 2021-11-30 06:28:07.411 334 14446.77 53.07 55957.72 88888.00 2021-11-30 06:28:08.411 334 14446.84 53.04 55957.62 88888.00 2021-11-30 06:28:08.911 334 14446.83 53.07 55957.56 88888.00 2021-11-30 06:28:09.411 334 14446.74 53.10 55957.58 88888.00 2021-11-30 06:28:09.911 334 14446.74 53.14 55957.58 88888.00 2021-11-30 06:28:10.411 334 14446.75 53.09 55957.60 88888.00 2021-11-30 06:28:10.911 334 14446.70 53.12 55957.60 88888.00 2021-11-30 06:28:11.411 334 14446.73 53.09 55957.56 88888.00 2021-11-30 06:28:11.911 334 14446.76 53.11 55957.62 88888.00 2021-11-30 06:28:12.411 334 14446.79 53.10 55957.55 88888.00 2021-11-30 06:28:12.911 334 14446.78 53.11 55957.54 88888.00 2021-11-30 06:28:13.411 334 14446.75 53.10 55957.54 88888.00 2021-11-30 06:28:13.911 334 14446.77 53.20 55957.55 88888.00 2021-11-30 06:28:14.411 334 14446.75 53.18 55957.56 88888.00 2021-11-30 06:28:14.911 334 14446.74 53.09 55957.52 88888.00 2021-11-30 06:28:15.411 334 14446.76 53.01 55957.54 88888.00 2021-11-30 06:28:15.911 334 14446.77 52.93 55957.51 88888.00 2021-11-30 06:28:16.411 334 14446.79 52.97 55957.47 88888.00 2021-11-30 06:28:16.911 334 14446.77 53.02 55957.44 88888.00 2021-11-30 06:28:17.411 334 14446.76 52.98 55957.41 88888.00 2021-11-30 06:28:18.411 334 14446.75 52.97 55957.38 88888.00 2021-11-30 06:28:18.911 334 14446.76 52.89 55957.41 88888.00 2021-11-30 06:28:19.411 334 14446.75 52.98 55957.35 88888.00 2021-11-30 06:28:19.911 334 14446.75 53.09 55957.38 88888.00 2021-11-30 06:28:20.411 334 14446.77 53.00 55957.29 88888.00 2021-11-30 06:28:20.911 334 14446.76 52.90 55957.29 88888.00 2021-11-30 06:28:21.411 334 14446.76 52.94 55957.27 88888.00 2021-11-30 06:28:21.911 334 14446.78 52.98 55957.27 88888.00 2021-11-30 06:28:22.411 334 14446.79 52.89 55957.23 88888.00 2021-11-30 06:28:22.911 334 14446.82 52.93 55957.28 88888.00 2021-11-30 06:28:23.411 334 14446.79 53.04 55957.23 88888.00 2021-11-30 06:28:23.911 334 14446.77 53.03 55957.25 88888.00 2021-11-30 06:28:24.411 334 14446.84 52.95 55957.19 88888.00 2021-11-30 06:28:24.911 334 14446.85 52.92 55957.21 88888.00 2021-11-30 06:28:25.411 334 14446.84 52.87 55957.18 88888.00 2021-11-30 06:28:25.911 334 14446.87 52.90 55957.15 88888.00 2021-11-30 06:28:26.411 334 14446.86 52.87 55957.07 88888.00 2021-11-30 06:28:26.911 334 14446.83 52.86 55957.04 88888.00 2021-11-30 06:28:27.411 334 14446.84 52.92 55957.05 88888.00 2021-11-30 06:28:27.911 334 14446.81 52.93 55957.09 88888.00 2021-11-30 06:28:28.411 334 14446.82 52.91 55957.04 88888.00 2021-11-30 06:28:28.911 334 14446.83 52.89 55957.00 88888.00 2021-11-30 06:28:29.411 334 14446.81 52.90 55956.96 88888.00 2021-11-30 06:28:29.911 334 14446.83 52.83 55956.95 88888.00 2021-11-30 06:28:30.411 334 14446.81 52.81 55957.00 88888.00 2021-11-30 06:28:30.911 334 14446.82 52.77 55957.05 88888.00 2021-11-30 06:28:31.411 334 14446.82 52.78 55956.98 88888.00 2021-11-30 06:28:31.911 334 14446.84 52.76 55956.95 88888.00 2021-11-30 06:28:32.411 334 14446.83 52.84 55956.98 88888.00 2021-11-30 06:28:32.911 334 14446.84 52.87 55956.95 88888.00 2021-11-30 06:28:33.412 334 14446.84 52.86 55956.95 88888.00 2021-11-30 06:28:33.912 334 14446.83 52.89 55956.87 88888.00 2021-11-30 06:28:34.412 334 14446.82 52.86 55956.87 88888.00 2021-11-30 06:28:34.912 334 14446.86 52.81 55956.85 88888.00 2021-11-30 06:28:35.412 334 14446.84 52.84 55956.83 88888.00 2021-11-30 06:28:35.912 334 14446.84 52.87 55956.85 88888.00 2021-11-30 06:28:36.412 334 14446.84 52.90 55956.86 88888.00 2021-11-30 06:28:36.912 334 14446.86 52.87 55956.83 88888.00 2021-11-30 06:28:37.412 334 14446.90 52.90 55956.81 88888.00 2021-11-30 06:28:37.912 334 14446.93 52.89 55956.77 88888.00 2021-11-30 06:28:38.412 334 14446.97 52.81 55956.74 88888.00 2021-11-30 06:28:38.912 334 14446.95 52.80 55956.80 88888.00 2021-11-30 06:28:39.412 334 14446.97 52.82 55956.83 88888.00 2021-11-30 06:28:39.912 334 14447.01 52.77 55956.85 88888.00 2021-11-30 06:28:40.412 334 14446.98 52.75 55956.81 88888.00 2021-11-30 06:28:40.912 334 14447.00 52.77 55956.80 88888.00 2021-11-30 06:28:41.412 334 14447.03 52.83 55956.80 88888.00 2021-11-30 06:28:41.912 334 14447.03 52.87 55956.76 88888.00 2021-11-30 06:28:42.412 334 14447.01 52.92 55956.74 88888.00 2021-11-30 06:28:42.912 334 14446.97 52.93 55956.79 88888.00 2021-11-30 06:28:43.412 334 14447.00 52.93 55956.79 88888.00 2021-11-30 06:28:43.912 334 14447.01 52.93 55956.78 88888.00 2021-11-30 06:28:44.412 334 14447.00 52.76 55956.71 88888.00 2021-11-30 06:28:44.912 334 14447.03 52.74 55956.65 88888.00 2021-11-30 06:28:45.412 334 14447.05 52.77 55956.69 88888.00 2021-11-30 06:28:45.912 334 14447.05 52.76 55956.71 88888.00 2021-11-30 06:28:46.412 334 14447.05 52.74 55956.62 88888.00 2021-11-30 06:28:46.912 334 14447.05 52.72 55956.57 88888.00 2021-11-30 06:28:47.412 334 14447.06 52.74 55956.63 88888.00 2021-11-30 06:28:47.912 334 14447.07 52.76 55956.68 88888.00 2021-11-30 06:28:48.412 334 14447.09 52.74 55956.65 88888.00 2021-11-30 06:28:48.912 334 14447.13 52.66 55956.60 88888.00 2021-11-30 06:28:49.412 334 14447.13 52.69 55956.59 88888.00 2021-11-30 06:28:49.912 334 14447.10 52.70 55956.64 88888.00 2021-11-30 06:28:50.412 334 14447.09 52.69 55956.60 88888.00 2021-11-30 06:28:50.912 334 14447.09 52.70 55956.59 88888.00 2021-11-30 06:28:51.412 334 14447.11 52.68 55956.55 88888.00 2021-11-30 06:28:51.912 334 14447.10 52.60 55956.55 88888.00 2021-11-30 06:28:52.412 334 14447.05 52.61 55956.62 88888.00 2021-11-30 06:28:52.912 334 14447.00 52.57 55956.63 88888.00 2021-11-30 06:28:53.412 334 14447.01 52.48 55956.64 88888.00 2021-11-30 06:28:53.912 334 14447.04 52.55 55956.60 88888.00 2021-11-30 06:28:54.412 334 14447.05 52.63 55956.59 88888.00 2021-11-30 06:28:54.912 334 14447.05 52.57 55956.62 88888.00 2021-11-30 06:28:55.412 334 14446.98 52.52 55956.62 88888.00 2021-11-30 06:28:55.912 334 14446.95 52.55 55956.63 88888.00 2021-11-30 06:28:56.412 334 14446.97 52.55 55956.62 88888.00 2021-11-30 06:28:56.912 334 14447.03 52.52 55956.61 88888.00 2021-11-30 06:28:57.412 334 14447.02 52.49 55956.60 88888.00 2021-11-30 06:28:57.912 334 14446.98 52.51 55956.61 88888.00 2021-11-30 06:28:58.412 334 14446.98 52.55 55956.67 88888.00 2021-11-30 06:28:58.912 334 14447.01 52.50 55956.71 88888.00 2021-11-30 06:28:59.412 334 14447.02 52.58 55956.73 88888.00 2021-11-30 06:28:59.912 334 14447.01 52.58 55956.72 88888.00 2021-11-30 06:29:00.412 334 14447.02 52.51 55956.76 88888.00 2021-11-30 06:29:00.912 334 14447.01 52.52 55956.80 88888.00 2021-11-30 06:29:01.412 334 14447.01 52.51 55956.82 88888.00 2021-11-30 06:29:01.912 334 14447.02 52.50 55956.80 88888.00 2021-11-30 06:29:02.412 334 14447.06 52.53 55956.78 88888.00 2021-11-30 06:29:02.912 334 14447.04 52.51 55956.78 88888.00 2021-11-30 06:29:03.412 334 14447.05 52.48 55956.83 88888.00 2021-11-30 06:29:03.912 334 14447.07 52.57 55956.88 88888.00 2021-11-30 06:29:04.412 334 14447.07 52.52 55956.88 88888.00 2021-11-30 06:29:04.912 334 14447.04 52.51 55956.87 88888.00 2021-11-30 06:29:05.412 334 14447.06 52.66 55956.89 88888.00 2021-11-30 06:29:05.912 334 14447.09 52.68 55956.91 88888.00 2021-11-30 06:29:06.412 334 14447.06 52.59 55956.92 88888.00 2021-11-30 06:29:06.912 334 14447.09 52.66 55956.93 88888.00 2021-11-30 06:29:07.412 334 14447.10 52.69 55956.91 88888.00 2021-11-30 06:29:07.912 334 14447.13 52.60 55956.92 88888.00 2021-11-30 06:29:08.412 334 14447.11 52.56 55956.93 88888.00 2021-11-30 06:29:08.912 334 14447.06 52.68 55956.98 88888.00 2021-11-30 06:29:09.412 334 14447.06 52.75 55956.99 88888.00 2021-11-30 06:29:09.912 334 14447.04 52.78 55957.06 88888.00 2021-11-30 06:29:10.412 334 14447.05 52.74 55957.06 88888.00 2021-11-30 06:29:10.912 334 14447.06 52.66 55957.08 88888.00 2021-11-30 06:29:11.412 334 14447.03 52.64 55957.20 88888.00 2021-11-30 06:29:11.912 334 14447.03 52.65 55957.20 88888.00 2021-11-30 06:29:12.412 334 14447.03 52.64 55957.21 88888.00 2021-11-30 06:29:12.912 334 14447.02 52.72 55957.17 88888.00 2021-11-30 06:29:13.413 334 14447.01 52.73 55957.24 88888.00 2021-11-30 06:29:13.913 334 14447.03 52.73 55957.28 88888.00 2021-11-30 06:29:14.413 334 14447.03 52.77 55957.28 88888.00 2021-11-30 06:29:14.913 334 14446.97 52.83 55957.29 88888.00 2021-11-30 06:29:15.413 334 14446.95 52.68 55957.33 88888.00 2021-11-30 06:29:15.913 334 14446.97 52.58 55957.32 88888.00 2021-11-30 06:29:16.413 334 14446.95 52.63 55957.35 88888.00 2021-11-30 06:29:16.913 334 14446.95 52.68 55957.29 88888.00 2021-11-30 06:29:17.413 334 14446.98 52.76 55957.37 88888.00 2021-11-30 06:29:17.913 334 14446.96 52.68 55957.39 88888.00 2021-11-30 06:29:18.413 334 14446.94 52.60 55957.43 88888.00 2021-11-30 06:29:18.913 334 14446.96 52.59 55957.48 88888.00 2021-11-30 06:29:19.413 334 14446.98 52.60 55957.62 88888.00 2021-11-30 06:29:19.913 334 14446.98 52.60 55957.63 88888.00 2021-11-30 06:29:20.413 334 14446.96 52.60 55957.67 88888.00 2021-11-30 06:29:20.913 334 14446.94 52.55 55957.68 88888.00 2021-11-30 06:29:21.413 334 14446.93 52.55 55957.76 88888.00 2021-11-30 06:29:21.913 334 14446.95 52.56 55957.80 88888.00 2021-11-30 06:29:22.413 334 14446.95 52.63 55957.84 88888.00 2021-11-30 06:29:22.913 334 14446.92 52.68 55957.83 88888.00 2021-11-30 06:29:23.413 334 14446.94 52.66 55957.85 88888.00 2021-11-30 06:29:23.913 334 14446.94 52.66 55957.91 88888.00 2021-11-30 06:29:24.413 334 14446.96 52.64 55957.90 88888.00 2021-11-30 06:29:24.913 334 14446.97 52.61 55957.99 88888.00 2021-11-30 06:29:25.413 334 14446.96 52.69 55957.99 88888.00 2021-11-30 06:29:25.913 334 14447.00 52.69 55958.00 88888.00 2021-11-30 06:29:26.413 334 14447.02 52.72 55958.04 88888.00 2021-11-30 06:29:26.913 334 14447.01 52.73 55958.07 88888.00 2021-11-30 06:29:27.413 334 14446.97 52.72 55958.13 88888.00 2021-11-30 06:29:27.913 334 14446.93 52.83 55958.11 88888.00 2021-11-30 06:29:28.413 334 14446.94 52.90 55958.16 88888.00 2021-11-30 06:29:28.913 334 14446.95 52.91 55958.23 88888.00 2021-11-30 06:29:29.413 334 14446.97 52.82 55958.24 88888.00 2021-11-30 06:29:29.913 334 14446.98 52.80 55958.33 88888.00 2021-11-30 06:29:30.413 334 14446.95 52.75 55958.39 88888.00 2021-11-30 06:29:30.913 334 14446.93 52.80 55958.37 88888.00 2021-11-30 06:29:31.413 334 14446.95 52.84 55958.48 88888.00 2021-11-30 06:29:31.913 334 14446.95 52.84 55958.49 88888.00 2021-11-30 06:29:32.413 334 14446.96 52.86 55958.47 88888.00 2021-11-30 06:29:32.913 334 14446.97 52.87 55958.56 88888.00 2021-11-30 06:29:33.413 334 14446.96 52.89 55958.55 88888.00 2021-11-30 06:29:33.913 334 14447.01 52.92 55958.52 88888.00 2021-11-30 06:29:34.413 334 14447.00 52.89 55958.59 88888.00 2021-11-30 06:29:34.913 334 14446.98 52.94 55958.63 88888.00 2021-11-30 06:29:35.413 334 14446.96 53.00 55958.67 88888.00 2021-11-30 06:29:35.913 334 14446.95 53.02 55958.75 88888.00 2021-11-30 06:29:36.413 334 14446.98 53.07 55958.77 88888.00 2021-11-30 06:29:36.913 334 14447.01 53.07 55958.71 88888.00 2021-11-30 06:29:37.413 334 14446.98 53.09 55958.76 88888.00 2021-11-30 06:29:37.913 334 14446.96 53.16 55958.86 88888.00 2021-11-30 06:29:38.413 334 14446.97 53.19 55958.88 88888.00 2021-11-30 06:29:38.913 334 14446.97 53.20 55958.98 88888.00 2021-11-30 06:29:39.913 334 14447.02 53.10 55958.95 88888.00 2021-11-30 06:29:40.413 334 14447.02 53.08 55958.96 88888.00 2021-11-30 06:29:40.913 334 14447.01 53.12 55959.01 88888.00 2021-11-30 06:29:41.413 334 14447.01 53.15 55959.12 88888.00 2021-11-30 06:29:41.913 334 14447.02 53.20 55959.10 88888.00 2021-11-30 06:29:42.413 334 14446.98 53.17 55959.08 88888.00 2021-11-30 06:29:42.913 334 14447.00 53.14 55959.16 88888.00 2021-11-30 06:29:43.413 334 14447.03 53.20 55959.16 88888.00 2021-11-30 06:29:43.913 334 14447.01 53.26 55959.13 88888.00 2021-11-30 06:29:44.413 334 14446.98 53.24 55959.23 88888.00 2021-11-30 06:29:44.913 334 14447.04 53.25 55959.27 88888.00 2021-11-30 06:29:45.413 334 14447.04 53.24 55959.20 88888.00 2021-11-30 06:29:45.913 334 14447.03 53.26 55959.22 88888.00 2021-11-30 06:29:46.413 334 14447.05 53.33 55959.27 88888.00 2021-11-30 06:29:46.913 334 14447.11 53.35 55959.32 88888.00 2021-11-30 06:29:47.413 334 14447.14 53.33 55959.34 88888.00 2021-11-30 06:29:47.913 334 14447.19 53.36 55959.34 88888.00 2021-11-30 06:29:48.413 334 14447.19 53.32 55959.35 88888.00 2021-11-30 06:29:48.913 334 14447.19 53.33 55959.40 88888.00 2021-11-30 06:29:50.413 334 14447.11 53.42 55959.43 88888.00 2021-11-30 06:29:50.913 334 14447.10 53.45 55959.52 88888.00 2021-11-30 06:29:51.413 334 14447.11 53.45 55959.51 88888.00 2021-11-30 06:29:51.913 334 14447.12 53.45 55959.46 88888.00 2021-11-30 06:29:52.413 334 14447.14 53.42 55959.51 88888.00 2021-11-30 06:29:52.913 334 14447.14 53.44 55959.57 88888.00 2021-11-30 06:29:53.413 334 14447.14 53.50 55959.60 88888.00 2021-11-30 06:29:53.913 334 14447.16 53.50 55959.50 88888.00 2021-11-30 06:29:54.413 334 14447.19 53.43 55959.50 88888.00 2021-11-30 06:29:54.913 334 14447.20 53.50 55959.58 88888.00 2021-11-30 06:29:55.413 334 14447.21 53.57 55959.68 88888.00 2021-11-30 06:29:55.913 334 14447.21 53.57 55959.69 88888.00 2021-11-30 06:29:56.413 334 14447.25 53.63 55959.63 88888.00 2021-11-30 06:29:56.913 334 14447.30 53.71 55959.69 88888.00 2021-11-30 06:29:57.413 334 14447.30 53.71 55959.72 88888.00 2021-11-30 06:29:57.913 334 14447.33 53.82 55959.70 88888.00 2021-11-30 06:29:58.413 334 14447.37 53.84 55959.66 88888.00 2021-11-30 06:29:58.913 334 14447.39 53.84 55959.68 88888.00 2021-11-30 06:29:59.913 334 14447.40 53.69 55959.72 88888.00 2021-11-30 06:30:00.413 334 14447.41 53.74 55959.70 88888.00 2021-11-30 06:30:00.913 334 14447.41 53.76 55959.74 88888.00 2021-11-30 06:30:01.413 334 14447.46 53.80 55959.77 88888.00 2021-11-30 06:30:01.913 334 14447.43 53.84 55959.86 88888.00 2021-11-30 06:30:02.413 334 14447.42 53.82 55959.86 88888.00 2021-11-30 06:30:02.913 334 14447.43 53.84 55959.78 88888.00 2021-11-30 06:30:03.413 334 14447.42 53.87 55959.82 88888.00 2021-11-30 06:30:03.913 334 14447.47 53.86 55959.87 88888.00 2021-11-30 06:30:04.413 334 14447.46 53.96 55959.87 88888.00 2021-11-30 06:30:04.913 334 14447.47 53.94 55959.79 88888.00 2021-11-30 06:30:05.404 334 14447.46 53.85 55959.76 88888.00 2021-11-30 06:30:05.904 334 14447.44 53.93 55959.85 88888.00 2021-11-30 06:30:06.404 334 14447.47 53.94 55959.92 88888.00 2021-11-30 06:30:06.904 334 14447.48 53.92 55959.89 88888.00 2021-11-30 06:30:07.404 334 14447.49 53.92 55959.83 88888.00 2021-11-30 06:30:07.904 334 14447.51 53.94 55959.80 88888.00 2021-11-30 06:30:08.404 334 14447.53 54.01 55959.90 88888.00 2021-11-30 06:30:08.904 334 14447.55 53.97 55959.92 88888.00 2021-11-30 06:30:10.404 334 14447.56 53.93 55959.96 88888.00 2021-11-30 06:30:10.904 334 14447.56 54.02 55960.07 88888.00 2021-11-30 06:30:11.404 334 14447.58 54.08 55960.02 88888.00 2021-11-30 06:30:11.904 334 14447.62 54.09 55959.97 88888.00 2021-11-30 06:30:12.404 334 14447.61 54.08 55959.96 88888.00 2021-11-30 06:30:12.904 334 14447.61 54.09 55960.01 88888.00 2021-11-30 06:30:13.404 334 14447.60 54.10 55960.09 88888.00 2021-11-30 06:30:13.904 334 14447.63 54.10 55960.08 88888.00 2021-11-30 06:30:14.404 334 14447.69 54.11 55959.99 88888.00 2021-11-30 06:30:14.904 334 14447.68 54.18 55960.01 88888.00 2021-11-30 06:30:15.404 334 14447.68 54.21 55960.08 88888.00 2021-11-30 06:30:15.904 334 14447.68 54.27 55960.15 88888.00 2021-11-30 06:30:16.404 334 14447.71 54.26 55960.14 88888.00 2021-11-30 06:30:16.904 334 14447.75 54.22 55960.16 88888.00 2021-11-30 06:30:17.404 334 14447.76 54.22 55960.23 88888.00 2021-11-30 06:30:17.904 334 14447.77 54.24 55960.27 88888.00 2021-11-30 06:30:18.404 334 14447.83 54.21 55960.29 88888.00 2021-11-30 06:30:18.904 334 14447.83 54.20 55960.23 88888.00 2021-11-30 06:30:19.904 334 14447.81 54.24 55960.27 88888.00 2021-11-30 06:30:20.404 334 14447.86 54.22 55960.38 88888.00 2021-11-30 06:30:20.904 334 14447.86 54.22 55960.37 88888.00 2021-11-30 06:30:21.404 334 14447.87 54.29 55960.29 88888.00 2021-11-30 06:30:21.904 334 14447.89 54.36 55960.28 88888.00 2021-11-30 06:30:22.404 334 14447.88 54.35 55960.30 88888.00 2021-11-30 06:30:22.904 334 14447.89 54.35 55960.28 88888.00 2021-11-30 06:30:23.404 334 14447.93 54.39 55960.27 88888.00 2021-11-30 06:30:23.904 334 14447.91 54.43 55960.28 88888.00 2021-11-30 06:30:24.404 334 14447.91 54.44 55960.38 88888.00 2021-11-30 06:30:24.904 334 14447.91 54.37 55960.44 88888.00 2021-11-30 06:30:25.404 334 14447.97 54.39 55960.38 88888.00 2021-11-30 06:30:25.904 334 14448.02 54.43 55960.35 88888.00 2021-11-30 06:30:26.404 334 14448.00 54.44 55960.46 88888.00 2021-11-30 06:30:26.904 334 14448.02 54.44 55960.58 88888.00 2021-11-30 06:30:27.404 334 14448.03 54.52 55960.51 88888.00 2021-11-30 06:30:27.904 334 14448.03 54.52 55960.47 88888.00 2021-11-30 06:30:28.404 334 14447.99 54.53 55960.53 88888.00 2021-11-30 06:30:28.904 334 14448.04 54.55 55960.60 88888.00 2021-11-30 06:30:29.904 334 14448.06 54.50 55960.61 88888.00 2021-11-30 06:30:30.404 334 14448.08 54.54 55960.54 88888.00 2021-11-30 06:30:30.904 334 14448.09 54.45 55960.53 88888.00 2021-11-30 06:30:31.404 334 14448.12 54.44 55960.56 88888.00 2021-11-30 06:30:31.904 334 14448.12 54.61 55960.60 88888.00 2021-11-30 06:30:32.404 334 14448.07 54.61 55960.58 88888.00 2021-11-30 06:30:32.904 334 14448.07 54.59 55960.51 88888.00 2021-11-30 06:30:33.404 334 14448.11 54.58 55960.47 88888.00 2021-11-30 06:30:33.904 334 14448.09 54.55 55960.58 88888.00 2021-11-30 06:30:34.404 334 14448.07 54.53 55960.61 88888.00 2021-11-30 06:30:34.904 334 14448.06 54.51 55960.53 88888.00 2021-11-30 06:30:35.404 334 14448.05 54.51 55960.47 88888.00 2021-11-30 06:30:35.904 334 14448.07 54.55 55960.48 88888.00 2021-11-30 06:30:36.404 334 14448.09 54.60 55960.51 88888.00 2021-11-30 06:30:36.904 334 14448.07 54.61 55960.44 88888.00 2021-11-30 06:30:37.404 334 14448.04 54.67 55960.38 88888.00 2021-11-30 06:30:37.904 334 14448.06 54.70 55960.36 88888.00 2021-11-30 06:30:38.404 334 14448.04 54.68 55960.46 88888.00 2021-11-30 06:30:38.904 334 14448.02 54.70 55960.51 88888.00 2021-11-30 06:30:39.404 334 14447.99 54.70 55960.47 88888.00 2021-11-30 06:30:39.904 334 14448.03 54.72 55960.43 88888.00 2021-11-30 06:30:40.404 334 14447.98 54.72 55960.41 88888.00 2021-11-30 06:30:40.904 334 14447.95 54.69 55960.43 88888.00 2021-11-30 06:30:41.404 334 14447.87 54.65 55960.36 88888.00 2021-11-30 06:30:41.904 334 14447.85 54.70 55960.28 88888.00 2021-11-30 06:30:42.404 334 14447.81 54.73 55960.29 88888.00 2021-11-30 06:30:42.904 334 14447.81 54.85 55960.37 88888.00 2021-11-30 06:30:43.404 334 14447.80 54.77 55960.35 88888.00 2021-11-30 06:30:43.904 334 14447.75 54.73 55960.28 88888.00 2021-11-30 06:30:44.404 334 14447.75 54.81 55960.20 88888.00 2021-11-30 06:30:44.904 334 14447.80 54.90 55960.14 88888.00 2021-11-30 06:30:45.404 334 14447.79 54.89 55960.11 88888.00 2021-11-30 06:30:45.904 334 14447.76 54.87 55960.10 88888.00 2021-11-30 06:30:46.404 334 14447.76 54.76 55960.04 88888.00 2021-11-30 06:30:46.904 334 14447.74 54.78 55960.04 88888.00 2021-11-30 06:30:47.404 334 14447.70 54.86 55960.05 88888.00 2021-11-30 06:30:47.904 334 14447.71 54.82 55960.00 88888.00 2021-11-30 06:30:48.404 334 14447.68 54.77 55959.89 88888.00 2021-11-30 06:30:48.904 334 14447.66 54.81 55959.83 88888.00 2021-11-30 06:30:49.404 334 14447.61 54.82 55959.86 88888.00 2021-11-30 06:30:49.905 334 14447.65 54.86 55959.87 88888.00 2021-11-30 06:30:50.405 334 14447.63 54.79 55959.83 88888.00 2021-11-30 06:30:50.905 334 14447.59 54.77 55959.79 88888.00 2021-11-30 06:30:51.405 334 14447.56 54.81 55959.82 88888.00 2021-11-30 06:30:51.905 334 14447.52 54.78 55959.82 88888.00 2021-11-30 06:30:52.405 334 14447.51 54.90 55959.74 88888.00 2021-11-30 06:30:52.905 334 14447.49 54.89 55959.68 88888.00 2021-11-30 06:30:53.405 334 14447.47 54.81 55959.67 88888.00 2021-11-30 06:30:53.905 334 14447.46 54.81 55959.69 88888.00 2021-11-30 06:30:54.405 334 14447.42 54.89 55959.55 88888.00 2021-11-30 06:30:54.905 334 14447.42 54.95 55959.45 88888.00 2021-11-30 06:30:55.405 334 14447.43 54.82 55959.46 88888.00 2021-11-30 06:30:55.905 334 14447.41 54.81 55959.44 88888.00 2021-11-30 06:30:56.405 334 14447.43 54.84 55959.39 88888.00 2021-11-30 06:30:56.905 334 14447.37 54.82 55959.36 88888.00 2021-11-30 06:30:57.405 334 14447.30 54.78 55959.29 88888.00 2021-11-30 06:30:57.905 334 14447.24 54.76 55959.24 88888.00 2021-11-30 06:30:58.405 334 14447.22 54.75 55959.23 88888.00 2021-11-30 06:30:58.905 334 14447.23 54.76 55959.24 88888.00 2021-11-30 06:30:59.405 334 14447.18 54.78 55959.18 88888.00 2021-11-30 06:30:59.905 334 14447.18 54.77 55959.11 88888.00 2021-11-30 06:31:00.405 334 14447.15 54.71 55959.06 88888.00 2021-11-30 06:31:00.905 334 14447.12 54.65 55959.03 88888.00 2021-11-30 06:31:01.405 334 14447.12 54.69 55958.96 88888.00 2021-11-30 06:31:01.905 334 14447.12 54.73 55958.92 88888.00 2021-11-30 06:31:02.405 334 14447.11 54.76 55958.93 88888.00 2021-11-30 06:31:02.905 334 14447.09 54.77 55958.87 88888.00 2021-11-30 06:31:03.405 334 14447.06 54.75 55958.82 88888.00 2021-11-30 06:31:03.905 334 14447.02 54.75 55958.78 88888.00 2021-11-30 06:31:04.405 334 14447.01 54.72 55958.73 88888.00 2021-11-30 06:31:04.905 334 14447.02 54.76 55958.66 88888.00 2021-11-30 06:31:05.405 334 14447.03 54.84 55958.65 88888.00 2021-11-30 06:31:05.905 334 14447.03 54.64 55958.58 88888.00 2021-11-30 06:31:06.405 334 14447.01 54.64 55958.51 88888.00 2021-11-30 06:31:06.905 334 14446.97 54.63 55958.52 88888.00 2021-11-30 06:31:07.405 334 14447.02 54.61 55958.48 88888.00 2021-11-30 06:31:07.905 334 14446.98 54.64 55958.41 88888.00 2021-11-30 06:31:08.405 334 14446.97 54.61 55958.37 88888.00 2021-11-30 06:31:08.905 334 14446.95 54.68 55958.27 88888.00 2021-11-30 06:31:09.405 334 14446.97 54.68 55958.23 88888.00 2021-11-30 06:31:09.905 334 14447.01 54.68 55958.21 88888.00 2021-11-30 06:31:10.405 334 14446.97 54.64 55958.12 88888.00 2021-11-30 06:31:10.905 334 14446.97 54.61 55958.11 88888.00 2021-11-30 06:31:11.405 334 14446.96 54.61 55958.09 88888.00 2021-11-30 06:31:11.905 334 14446.96 54.58 55958.08 88888.00 2021-11-30 06:31:12.405 334 14446.94 54.52 55958.00 88888.00 2021-11-30 06:31:12.905 334 14446.92 54.60 55957.91 88888.00 2021-11-30 06:31:13.405 334 14446.92 54.70 55957.88 88888.00 2021-11-30 06:31:13.905 334 14446.93 54.77 55957.84 88888.00 2021-11-30 06:31:14.405 334 14446.96 54.59 55957.84 88888.00 2021-11-30 06:31:14.905 334 14446.97 54.50 55957.73 88888.00 2021-11-30 06:31:15.405 334 14446.97 54.44 55957.65 88888.00 2021-11-30 06:31:15.905 334 14446.95 54.46 55957.71 88888.00 2021-11-30 06:31:16.405 334 14447.00 54.48 55957.71 88888.00 2021-11-30 06:31:16.905 334 14447.01 54.44 55957.63 88888.00 2021-11-30 06:31:17.405 334 14446.95 54.42 55957.54 88888.00 2021-11-30 06:31:17.905 334 14446.95 54.38 55957.49 88888.00 2021-11-30 06:31:18.405 334 14447.01 54.41 55957.42 88888.00 2021-11-30 06:31:18.905 334 14447.04 54.52 55957.42 88888.00 2021-11-30 06:31:19.405 334 14447.05 54.48 55957.37 88888.00 2021-11-30 06:31:19.905 334 14447.05 54.45 55957.44 88888.00 2021-11-30 06:31:20.405 334 14447.01 54.36 55957.38 88888.00 2021-11-30 06:31:21.405 334 14447.01 54.33 55957.32 88888.00 2021-11-30 06:31:21.905 334 14447.00 54.28 55957.32 88888.00 2021-11-30 06:31:22.405 334 14446.98 54.29 55957.26 88888.00 2021-11-30 06:31:22.905 334 14446.96 54.29 55957.29 88888.00 2021-11-30 06:31:23.405 334 14446.93 54.37 55957.25 88888.00 2021-11-30 06:31:23.905 334 14446.91 54.38 55957.26 88888.00 2021-11-30 06:31:24.405 334 14446.90 54.33 55957.19 88888.00 2021-11-30 06:31:24.905 334 14446.88 54.30 55957.24 88888.00 2021-11-30 06:31:25.405 334 14446.86 54.25 55957.21 88888.00 2021-11-30 06:31:25.905 334 14446.91 54.26 55957.25 88888.00 2021-11-30 06:31:26.405 334 14446.90 54.27 55957.18 88888.00 2021-11-30 06:31:26.905 334 14446.90 54.21 55957.16 88888.00 2021-11-30 06:31:27.405 334 14446.93 54.20 55957.17 88888.00 2021-11-30 06:31:27.905 334 14446.93 54.18 55957.21 88888.00 2021-11-30 06:31:28.405 334 14446.93 54.14 55957.19 88888.00 2021-11-30 06:31:28.905 334 14446.95 54.11 55957.21 88888.00 2021-11-30 06:31:29.405 334 14446.97 54.11 55957.15 88888.00 2021-11-30 06:31:29.905 334 14446.94 54.17 55957.11 88888.00 2021-11-30 06:31:30.405 334 14446.95 54.18 55957.11 88888.00 2021-11-30 06:31:31.405 334 14446.96 54.12 55957.15 88888.00 2021-11-30 06:31:31.905 334 14447.00 54.08 55957.18 88888.00 2021-11-30 06:31:32.405 334 14447.01 54.11 55957.25 88888.00 2021-11-30 06:31:32.905 334 14446.95 54.18 55957.19 88888.00 2021-11-30 06:31:33.405 334 14446.98 54.13 55957.27 88888.00 2021-11-30 06:31:33.905 334 14446.98 54.16 55957.32 88888.00 2021-11-30 06:31:34.405 334 14447.00 54.24 55957.39 88888.00 2021-11-30 06:31:34.905 334 14447.01 54.22 55957.34 88888.00 2021-11-30 06:31:35.405 334 14447.04 54.22 55957.38 88888.00 2021-11-30 06:31:35.905 334 14447.05 54.20 55957.38 88888.00 2021-11-30 06:31:36.405 334 14447.07 54.18 55957.38 88888.00 2021-11-30 06:31:36.905 334 14447.10 54.16 55957.43 88888.00 2021-11-30 06:31:37.405 334 14447.10 54.17 55957.49 88888.00 2021-11-30 06:31:37.905 334 14447.10 54.20 55957.49 88888.00 2021-11-30 06:31:38.405 334 14447.07 54.20 55957.53 88888.00 2021-11-30 06:31:38.905 334 14447.11 54.17 55957.51 88888.00 2021-11-30 06:31:39.405 334 14447.14 54.13 55957.48 88888.00 2021-11-30 06:31:39.905 334 14447.20 54.14 55957.52 88888.00 2021-11-30 06:31:40.405 334 14447.19 54.14 55957.58 88888.00 2021-11-30 06:31:41.406 334 14447.23 54.11 55957.60 88888.00 2021-11-30 06:31:41.906 334 14447.24 54.11 55957.63 88888.00 2021-11-30 06:31:42.406 334 14447.31 54.19 55957.72 88888.00 2021-11-30 06:31:42.906 334 14447.33 54.27 55957.73 88888.00 2021-11-30 06:31:43.406 334 14447.32 54.25 55957.81 88888.00 2021-11-30 06:31:43.906 334 14447.34 54.27 55957.80 88888.00 2021-11-30 06:31:44.406 334 14447.37 54.31 55957.86 88888.00 2021-11-30 06:31:44.906 334 14447.41 54.36 55957.88 88888.00 2021-11-30 06:31:45.406 334 14447.43 54.35 55957.93 88888.00 2021-11-30 06:31:45.906 334 14447.44 54.29 55957.94 88888.00 2021-11-30 06:31:46.406 334 14447.46 54.33 55958.00 88888.00 2021-11-30 06:31:46.906 334 14447.50 54.34 55958.03 88888.00 2021-11-30 06:31:47.406 334 14447.52 54.35 55958.05 88888.00 2021-11-30 06:31:47.906 334 14447.53 54.36 55958.07 88888.00 2021-11-30 06:31:48.406 334 14447.52 54.31 55958.07 88888.00 2021-11-30 06:31:48.906 334 14447.53 54.41 55958.10 88888.00 2021-11-30 06:31:49.406 334 14447.49 54.42 55958.07 88888.00 2021-11-30 06:31:49.906 334 14447.43 54.42 55958.17 88888.00 2021-11-30 06:31:50.406 334 14447.46 54.43 55958.21 88888.00 2021-11-30 06:31:50.906 334 14447.48 54.43 55958.24 88888.00 2021-11-30 06:31:51.406 334 14447.51 54.46 55958.21 88888.00 2021-11-30 06:31:51.906 334 14447.50 54.41 55958.27 88888.00 2021-11-30 06:31:52.406 334 14447.51 54.56 55958.33 88888.00 2021-11-30 06:31:52.906 334 14447.55 54.50 55958.38 88888.00 2021-11-30 06:31:53.406 334 14447.56 54.37 55958.41 88888.00 2021-11-30 06:31:53.906 334 14447.59 54.34 55958.42 88888.00 2021-11-30 06:31:54.406 334 14447.62 54.43 55958.50 88888.00 2021-11-30 06:31:54.906 334 14447.65 54.53 55958.48 88888.00 2021-11-30 06:31:55.406 334 14447.68 54.52 55958.50 88888.00 2021-11-30 06:31:55.906 334 14447.67 54.52 55958.47 88888.00 2021-11-30 06:31:56.406 334 14447.68 54.51 55958.52 88888.00 2021-11-30 06:31:56.906 334 14447.71 54.56 55958.57 88888.00 2021-11-30 06:31:57.406 334 14447.75 54.68 55958.57 88888.00 2021-11-30 06:31:57.906 334 14447.74 54.77 55958.66 88888.00 2021-11-30 06:31:58.406 334 14447.72 54.69 55958.67 88888.00 2021-11-30 06:31:58.906 334 14447.76 54.52 55958.75 88888.00 2021-11-30 06:31:59.406 334 14447.78 54.55 55958.73 88888.00 2021-11-30 06:31:59.906 334 14447.84 54.55 55958.79 88888.00 2021-11-30 06:32:00.406 334 14447.87 54.50 55958.83 88888.00 2021-11-30 06:32:00.906 334 14447.91 54.47 55958.80 88888.00 2021-11-30 06:32:01.406 334 14447.89 54.68 55958.83 88888.00 2021-11-30 06:32:01.906 334 14447.91 54.67 55958.85 88888.00 2021-11-30 06:32:02.406 334 14447.91 54.63 55958.94 88888.00 2021-11-30 06:32:02.906 334 14447.81 54.72 55958.93 88888.00 2021-11-30 06:32:03.406 334 14447.81 54.72 55958.94 88888.00 2021-11-30 06:32:03.906 334 14447.83 54.81 55958.98 88888.00 2021-11-30 06:32:04.406 334 14447.83 54.72 55958.98 88888.00 2021-11-30 06:32:04.906 334 14447.83 54.75 55959.07 88888.00 2021-11-30 06:32:05.406 334 14447.85 54.77 55959.15 88888.00 2021-11-30 06:32:05.906 334 14447.85 54.70 55959.13 88888.00 2021-11-30 06:32:06.406 334 14447.87 54.65 55959.14 88888.00 2021-11-30 06:32:06.906 334 14447.87 54.79 55959.12 88888.00 2021-11-30 06:32:07.406 334 14447.87 54.79 55959.21 88888.00 2021-11-30 06:32:07.906 334 14447.95 54.81 55959.22 88888.00 2021-11-30 06:32:08.406 334 14447.94 54.81 55959.22 88888.00 2021-11-30 06:32:08.906 334 14447.96 54.79 55959.32 88888.00 2021-11-30 06:32:09.406 334 14447.99 54.92 55959.32 88888.00 2021-11-30 06:32:09.906 334 14447.96 55.11 55959.27 88888.00 2021-11-30 06:32:10.406 334 14447.96 55.03 55959.34 88888.00 2021-11-30 06:32:10.906 334 14448.03 54.93 55959.33 88888.00 2021-11-30 06:32:11.406 334 14448.05 55.03 55959.36 88888.00 2021-11-30 06:32:11.906 334 14448.09 55.19 55959.41 88888.00 2021-11-30 06:32:12.406 334 14448.11 55.13 55959.43 88888.00 2021-11-30 06:32:12.906 334 14448.15 55.02 55959.52 88888.00 2021-11-30 06:32:13.406 334 14448.16 54.96 55959.51 88888.00 2021-11-30 06:32:13.906 334 14448.16 54.93 55959.55 88888.00 2021-11-30 06:32:14.406 334 14448.18 54.89 55959.60 88888.00 2021-11-30 06:32:14.906 334 14448.22 54.90 55959.57 88888.00 2021-11-30 06:32:15.406 334 14448.22 54.93 55959.54 88888.00 2021-11-30 06:32:15.906 334 14448.22 54.89 55959.63 88888.00 2021-11-30 06:32:16.406 334 14448.30 54.93 55959.61 88888.00 2021-11-30 06:32:16.906 334 14448.32 54.96 55959.63 88888.00 2021-11-30 06:32:17.406 334 14448.31 54.96 55959.60 88888.00 2021-11-30 06:32:17.906 334 14448.33 54.96 55959.55 88888.00 2021-11-30 06:32:18.406 334 14448.34 54.99 55959.64 88888.00 2021-11-30 06:32:18.906 334 14448.31 55.01 55959.60 88888.00 2021-11-30 06:32:19.406 334 14448.34 55.01 55959.60 88888.00 2021-11-30 06:32:19.906 334 14448.39 54.96 55959.63 88888.00 2021-11-30 06:32:20.406 334 14448.41 54.94 55959.62 88888.00 2021-11-30 06:32:20.906 334 14448.39 54.87 55959.70 88888.00 2021-11-30 06:32:21.406 334 14448.41 54.84 55959.70 88888.00 2021-11-30 06:32:21.906 334 14448.39 54.86 55959.64 88888.00 2021-11-30 06:32:22.406 334 14448.41 55.03 55959.69 88888.00 2021-11-30 06:32:22.906 334 14448.48 54.98 55959.67 88888.00 2021-11-30 06:32:23.406 334 14448.50 54.95 55959.67 88888.00 2021-11-30 06:32:23.906 334 14448.51 54.92 55959.70 88888.00 2021-11-30 06:32:24.406 334 14448.53 54.94 55959.71 88888.00 2021-11-30 06:32:24.906 334 14448.57 55.03 55959.78 88888.00 2021-11-30 06:32:25.406 334 14448.54 55.04 55959.71 88888.00 2021-11-30 06:32:25.906 334 14448.51 55.02 55959.70 88888.00 2021-11-30 06:32:26.407 334 14448.51 54.99 55959.78 88888.00 2021-11-30 06:32:26.907 334 14448.52 54.85 55959.78 88888.00 2021-11-30 06:32:27.407 334 14448.53 54.79 55959.81 88888.00 2021-11-30 06:32:27.907 334 14448.50 54.79 55959.86 88888.00 2021-11-30 06:32:28.407 334 14448.50 54.81 55959.78 88888.00 2021-11-30 06:32:28.907 334 14448.51 54.94 55959.76 88888.00 2021-11-30 06:32:29.407 334 14448.45 54.96 55959.79 88888.00 2021-11-30 06:32:29.907 334 14448.41 54.95 55959.88 88888.00 2021-11-30 06:32:30.407 334 14448.41 54.95 55959.95 88888.00 2021-11-30 06:32:30.907 334 14448.44 54.97 55959.88 88888.00 2021-11-30 06:32:31.407 334 14448.44 55.01 55959.93 88888.00 2021-11-30 06:32:31.907 334 14448.41 54.99 55959.95 88888.00 2021-11-30 06:32:32.407 334 14448.39 54.96 55959.91 88888.00 2021-11-30 06:32:32.907 334 14448.36 54.94 55959.90 88888.00 2021-11-30 06:32:33.407 334 14448.28 54.95 55959.91 88888.00 2021-11-30 06:32:33.907 334 14448.30 54.93 55959.89 88888.00 2021-11-30 06:32:34.407 334 14448.27 54.98 55959.92 88888.00 2021-11-30 06:32:34.907 334 14448.21 55.04 55959.96 88888.00 2021-11-30 06:32:35.407 334 14448.18 55.07 55959.88 88888.00 2021-11-30 06:32:35.907 334 14448.17 55.07 55959.91 88888.00 2021-11-30 06:32:36.407 334 14448.17 55.03 55959.92 88888.00 2021-11-30 06:32:36.907 334 14448.15 55.07 55959.87 88888.00 2021-11-30 06:32:37.407 334 14448.14 55.14 55959.95 88888.00 2021-11-30 06:32:37.907 334 14448.12 55.11 55959.98 88888.00 2021-11-30 06:32:38.407 334 14448.08 55.09 55959.91 88888.00 2021-11-30 06:32:38.907 334 14448.09 55.12 55959.90 88888.00 2021-11-30 06:32:39.407 334 14448.07 55.15 55959.95 88888.00 2021-11-30 06:32:39.907 334 14448.03 55.10 55959.93 88888.00 2021-11-30 06:32:40.407 334 14448.02 55.02 55959.89 88888.00 2021-11-30 06:32:40.907 334 14447.98 55.11 55959.89 88888.00 2021-11-30 06:32:41.407 334 14447.99 55.15 55959.96 88888.00 2021-11-30 06:32:41.907 334 14447.99 55.07 55959.91 88888.00 2021-11-30 06:32:42.407 334 14448.03 55.10 55959.93 88888.00 2021-11-30 06:32:42.907 334 14448.03 55.15 55960.04 88888.00 2021-11-30 06:32:43.407 334 14448.03 55.19 55960.00 88888.00 2021-11-30 06:32:43.907 334 14448.02 55.22 55959.96 88888.00 2021-11-30 06:32:44.407 334 14447.98 55.19 55959.97 88888.00 2021-11-30 06:32:44.907 334 14447.95 55.21 55959.96 88888.00 2021-11-30 06:32:45.407 334 14448.02 55.21 55959.96 88888.00 2021-11-30 06:32:45.907 334 14448.03 55.22 55959.93 88888.00 2021-11-30 06:32:46.407 334 14448.04 55.19 55959.93 88888.00 2021-11-30 06:32:46.907 334 14448.04 55.20 55959.91 88888.00 2021-11-30 06:32:47.407 334 14448.02 55.21 55959.89 88888.00 2021-11-30 06:32:47.907 334 14447.99 55.19 55959.96 88888.00 2021-11-30 06:32:48.407 334 14447.99 55.14 55959.97 88888.00 2021-11-30 06:32:48.907 334 14448.02 55.07 55959.90 88888.00 2021-11-30 06:32:49.407 334 14448.00 55.13 55959.96 88888.00 2021-11-30 06:32:49.907 334 14447.98 55.15 55959.97 88888.00 2021-11-30 06:32:50.407 334 14448.03 55.21 55959.91 88888.00 2021-11-30 06:32:50.907 334 14448.07 55.40 55959.93 88888.00 2021-11-30 06:32:51.407 334 14448.09 55.34 55960.01 88888.00 2021-11-30 06:32:51.907 334 14448.09 55.40 55960.00 88888.00 2021-11-30 06:32:53.407 334 14448.12 55.22 55960.11 88888.00 2021-11-30 06:32:53.907 334 14448.13 55.23 55959.98 88888.00 2021-11-30 06:32:54.407 334 14448.15 55.26 55959.88 88888.00 2021-11-30 06:32:54.907 334 14448.22 55.15 55959.97 88888.00 2021-11-30 06:32:55.407 334 14448.23 55.16 55960.06 88888.00 2021-11-30 06:32:55.907 334 14448.24 55.38 55960.07 88888.00 2021-11-30 06:32:56.407 334 14448.30 55.29 55960.05 88888.00 2021-11-30 06:32:56.907 334 14448.39 55.23 55960.02 88888.00 2021-11-30 06:32:57.407 334 14448.46 55.22 55960.05 88888.00 2021-11-30 06:32:57.907 334 14448.52 55.23 55960.04 88888.00 2021-11-30 06:32:58.407 334 14448.50 55.15 55960.01 88888.00 2021-11-30 06:32:58.907 334 14448.46 55.19 55959.99 88888.00 2021-11-30 06:32:59.407 334 14448.52 55.26 55959.99 88888.00 2021-11-30 06:32:59.907 334 14448.57 55.29 55959.92 88888.00 2021-11-30 06:33:00.407 334 14448.63 55.29 55959.92 88888.00 2021-11-30 06:33:00.907 334 14448.65 55.24 55959.93 88888.00 2021-11-30 06:33:01.407 334 14448.65 55.26 55959.89 88888.00 2021-11-30 06:33:01.907 334 14448.65 55.22 55959.91 88888.00 2021-11-30 06:33:02.407 334 14448.67 55.27 55959.92 88888.00 2021-11-30 06:33:02.907 334 14448.71 55.31 55959.86 88888.00 2021-11-30 06:33:03.407 334 14448.73 55.29 55959.86 88888.00 2021-11-30 06:33:03.907 334 14448.76 55.24 55959.78 88888.00 2021-11-30 06:33:04.407 334 14448.77 55.32 55959.74 88888.00 2021-11-30 06:33:04.907 334 14448.76 55.38 55959.74 88888.00 2021-11-30 06:33:05.407 334 14448.80 55.32 55959.73 88888.00 2021-11-30 06:33:05.907 334 14448.76 55.36 55959.68 88888.00 2021-11-30 06:33:06.407 334 14448.77 55.32 55959.59 88888.00 2021-11-30 06:33:06.907 334 14448.78 55.37 55959.57 88888.00 2021-11-30 06:33:07.407 334 14448.79 55.37 55959.48 88888.00 2021-11-30 06:33:07.907 334 14448.76 55.34 55959.46 88888.00 2021-11-30 06:33:08.407 334 14448.79 55.35 55959.40 88888.00 2021-11-30 06:33:08.907 334 14448.77 55.37 55959.42 88888.00 2021-11-30 06:33:09.407 334 14448.74 55.39 55959.36 88888.00 2021-11-30 06:33:09.907 334 14448.77 55.37 55959.34 88888.00 2021-11-30 06:33:10.407 334 14448.77 55.31 55959.30 88888.00 2021-11-30 06:33:10.907 334 14448.73 55.34 55959.22 88888.00 2021-11-30 06:33:11.407 334 14448.72 55.40 55959.20 88888.00 2021-11-30 06:33:11.907 334 14448.68 55.45 55959.15 88888.00 2021-11-30 06:33:12.907 334 14448.70 55.45 55958.98 88888.00 2021-11-30 06:33:13.407 334 14448.68 55.47 55958.97 88888.00 2021-11-30 06:33:13.907 334 14448.69 55.46 55958.96 88888.00 2021-11-30 06:33:14.407 334 14448.69 55.51 55958.87 88888.00 2021-11-30 06:33:14.907 334 14448.65 55.49 55958.84 88888.00 2021-11-30 06:33:15.407 334 14448.64 55.48 55958.74 88888.00 2021-11-30 06:33:15.907 334 14448.64 55.52 55958.73 88888.00 2021-11-30 06:33:16.407 334 14448.63 55.53 55958.68 88888.00 2021-11-30 06:33:16.907 334 14448.65 55.53 55958.63 88888.00 2021-11-30 06:33:17.407 334 14448.63 55.57 55958.54 88888.00 2021-11-30 06:33:17.908 334 14448.60 55.53 55958.47 88888.00 2021-11-30 06:33:18.408 334 14448.58 55.55 55958.39 88888.00 2021-11-30 06:33:18.908 334 14448.59 55.55 55958.33 88888.00 2021-11-30 06:33:19.408 334 14448.57 55.48 55958.28 88888.00 2021-11-30 06:33:19.908 334 14448.50 55.46 55958.21 88888.00 2021-11-30 06:33:20.408 334 14448.50 55.51 55958.18 88888.00 2021-11-30 06:33:20.908 334 14448.48 55.51 55958.10 88888.00 2021-11-30 06:33:21.408 334 14448.45 55.44 55958.01 88888.00 2021-11-30 06:33:21.908 334 14448.43 55.48 55957.99 88888.00 2021-11-30 06:33:22.408 334 14448.42 55.44 55957.85 88888.00 2021-11-30 06:33:22.908 334 14448.39 55.44 55957.80 88888.00 2021-11-30 06:33:23.408 334 14448.36 55.44 55957.66 88888.00 2021-11-30 06:33:23.908 334 14448.36 55.41 55957.48 88888.00 2021-11-30 06:33:24.408 334 14448.39 55.38 55957.42 88888.00 2021-11-30 06:33:24.908 334 14448.40 55.26 55957.39 88888.00 2021-11-30 06:33:25.408 334 14448.36 55.20 55957.27 88888.00 2021-11-30 06:33:25.908 334 14448.36 55.20 55957.17 88888.00 2021-11-30 06:33:26.408 334 14448.37 55.15 55957.13 88888.00 2021-11-30 06:33:26.908 334 14448.42 55.26 55957.05 88888.00 2021-11-30 06:33:27.408 334 14448.48 55.34 55956.91 88888.00 2021-11-30 06:33:27.908 334 14448.48 55.31 55956.79 88888.00 2021-11-30 06:33:28.408 334 14448.46 55.31 55956.69 88888.00 2021-11-30 06:33:28.908 334 14448.48 55.26 55956.61 88888.00 2021-11-30 06:33:29.408 334 14448.49 55.19 55956.49 88888.00 2021-11-30 06:33:29.908 334 14448.46 55.11 55956.38 88888.00 2021-11-30 06:33:30.408 334 14448.48 55.11 55956.26 88888.00 2021-11-30 06:33:30.908 334 14448.48 55.07 55956.23 88888.00 2021-11-30 06:33:31.408 334 14448.41 55.07 55956.22 88888.00 2021-11-30 06:33:31.908 334 14448.34 54.98 55956.14 88888.00 2021-11-30 06:33:32.408 334 14448.30 54.98 55955.94 88888.00 2021-11-30 06:33:32.908 334 14448.31 54.99 55955.79 88888.00 2021-11-30 06:33:33.408 334 14448.32 54.99 55955.73 88888.00 2021-11-30 06:33:33.908 334 14448.32 54.97 55955.64 88888.00 2021-11-30 06:33:34.408 334 14448.33 54.88 55955.55 88888.00 2021-11-30 06:33:34.908 334 14448.37 54.85 55955.49 88888.00 2021-11-30 06:33:35.408 334 14448.39 54.79 55955.45 88888.00 2021-11-30 06:33:35.908 334 14448.41 54.81 55955.38 88888.00 2021-11-30 06:33:36.408 334 14448.45 54.87 55955.37 88888.00 2021-11-30 06:33:36.908 334 14448.49 54.81 55955.31 88888.00 2021-11-30 06:33:37.408 334 14448.54 54.77 55955.26 88888.00 2021-11-30 06:33:37.908 334 14448.60 54.78 55955.18 88888.00 2021-11-30 06:33:38.408 334 14448.65 54.77 55955.11 88888.00 2021-11-30 06:33:38.908 334 14448.71 54.69 55955.09 88888.00 2021-11-30 06:33:39.408 334 14448.74 54.70 55955.08 88888.00 2021-11-30 06:33:39.908 334 14448.80 54.60 55955.03 88888.00 2021-11-30 06:33:40.408 334 14448.85 54.52 55954.92 88888.00 2021-11-30 06:33:40.908 334 14448.95 54.50 55954.88 88888.00 2021-11-30 06:33:41.408 334 14448.92 54.50 55954.86 88888.00 2021-11-30 06:33:41.908 334 14448.89 54.46 55954.75 88888.00 2021-11-30 06:33:42.908 334 14448.87 54.27 55954.47 88888.00 2021-11-30 06:33:43.408 334 14448.91 54.26 55954.42 88888.00 2021-11-30 06:33:43.908 334 14448.91 54.24 55954.32 88888.00 2021-11-30 06:33:44.408 334 14448.92 54.21 55954.24 88888.00 2021-11-30 06:33:44.908 334 14448.92 54.10 55954.19 88888.00 2021-11-30 06:33:45.408 334 14448.91 54.05 55954.17 88888.00 2021-11-30 06:33:45.908 334 14448.96 54.19 55954.06 88888.00 2021-11-30 06:33:46.408 334 14448.99 54.12 55953.93 88888.00 2021-11-30 06:33:46.908 334 14448.98 54.00 55953.87 88888.00 2021-11-30 06:33:47.408 334 14449.00 53.93 55953.83 88888.00 2021-11-30 06:33:47.908 334 14448.99 53.99 55953.79 88888.00 2021-11-30 06:33:48.408 334 14448.95 54.01 55953.71 88888.00 2021-11-30 06:33:48.908 334 14448.98 53.87 55953.67 88888.00 2021-11-30 06:33:49.408 334 14449.04 53.83 55953.68 88888.00 2021-11-30 06:33:49.908 334 14449.05 53.77 55953.65 88888.00 2021-11-30 06:33:50.908 334 14449.04 53.76 55953.57 88888.00 2021-11-30 06:33:51.408 334 14449.04 53.77 55953.50 88888.00 2021-11-30 06:33:51.908 334 14449.04 53.71 55953.46 88888.00 2021-11-30 06:33:52.408 334 14449.05 53.78 55953.50 88888.00 2021-11-30 06:33:52.908 334 14449.01 53.78 55953.49 88888.00 2021-11-30 06:33:53.408 334 14448.97 53.86 55953.48 88888.00 2021-11-30 06:33:53.908 334 14448.98 53.89 55953.51 88888.00 2021-11-30 06:33:54.408 334 14448.96 53.89 55953.45 88888.00 2021-11-30 06:33:54.908 334 14448.93 53.83 55953.42 88888.00 2021-11-30 06:33:55.408 334 14448.93 53.68 55953.44 88888.00 2021-11-30 06:33:55.908 334 14448.90 53.67 55953.45 88888.00 2021-11-30 06:33:56.408 334 14448.88 53.67 55953.46 88888.00 2021-11-30 06:33:56.908 334 14448.83 53.68 55953.44 88888.00 2021-11-30 06:33:57.408 334 14448.80 53.67 55953.46 88888.00 2021-11-30 06:33:57.908 334 14448.79 53.69 55953.49 88888.00 2021-11-30 06:33:58.408 334 14448.79 53.76 55953.44 88888.00 2021-11-30 06:33:58.908 334 14448.78 53.71 55953.49 88888.00 2021-11-30 06:33:59.408 334 14448.85 53.72 55953.50 88888.00 2021-11-30 06:33:59.908 334 14448.83 53.78 55953.51 88888.00 2021-11-30 06:34:00.908 334 14448.85 53.75 55953.63 88888.00 2021-11-30 06:34:01.408 334 14448.78 53.78 55953.64 88888.00 2021-11-30 06:34:01.908 334 14448.73 53.71 55953.69 88888.00 2021-11-30 06:34:02.408 334 14448.72 53.71 55953.73 88888.00 2021-11-30 06:34:02.908 334 14448.68 53.75 55953.76 88888.00 2021-11-30 06:34:03.408 334 14448.67 53.80 55953.78 88888.00 2021-11-30 06:34:03.908 334 14448.68 53.85 55953.85 88888.00 2021-11-30 06:34:04.408 334 14448.64 53.82 55953.88 88888.00 2021-11-30 06:34:04.908 334 14448.61 53.78 55953.87 88888.00 2021-11-30 06:34:05.408 334 14448.60 53.76 55953.89 88888.00 2021-11-30 06:34:05.909 334 14448.55 53.76 55953.93 88888.00 2021-11-30 06:34:06.409 334 14448.49 53.86 55953.95 88888.00 2021-11-30 06:34:06.909 334 14448.45 53.92 55954.02 88888.00 2021-11-30 06:34:07.409 334 14448.41 53.85 55954.05 88888.00 2021-11-30 06:34:07.909 334 14448.41 53.84 55954.06 88888.00 2021-11-30 06:34:08.409 334 14448.36 53.94 55954.09 88888.00 2021-11-30 06:34:08.909 334 14448.30 54.00 55954.20 88888.00 2021-11-30 06:34:09.409 334 14448.28 54.03 55954.24 88888.00 2021-11-30 06:34:09.909 334 14448.25 54.14 55954.25 88888.00 2021-11-30 06:34:10.409 334 14448.22 54.17 55954.23 88888.00 2021-11-30 06:34:10.909 334 14448.21 54.12 55954.18 88888.00 2021-11-30 06:34:11.409 334 14448.17 54.10 55954.23 88888.00 2021-11-30 06:34:11.909 334 14448.13 54.09 55954.29 88888.00 2021-11-30 06:34:12.409 334 14448.12 54.11 55954.33 88888.00 2021-11-30 06:34:12.909 334 14448.11 54.10 55954.33 88888.00 2021-11-30 06:34:13.409 334 14448.07 54.16 55954.43 88888.00 2021-11-30 06:34:13.909 334 14448.04 54.16 55954.52 88888.00 2021-11-30 06:34:14.409 334 14448.00 54.21 55954.57 88888.00 2021-11-30 06:34:14.909 334 14448.03 54.21 55954.64 88888.00 2021-11-30 06:34:15.409 334 14448.07 54.26 55954.62 88888.00 2021-11-30 06:34:15.909 334 14448.08 54.28 55954.61 88888.00 2021-11-30 06:34:16.409 334 14448.08 54.34 55954.62 88888.00 2021-11-30 06:34:16.909 334 14448.09 54.35 55954.67 88888.00 2021-11-30 06:34:17.409 334 14448.09 54.38 55954.75 88888.00 2021-11-30 06:34:17.909 334 14448.09 54.47 55954.80 88888.00 2021-11-30 06:34:18.409 334 14448.08 54.47 55954.85 88888.00 2021-11-30 06:34:18.909 334 14448.09 54.46 55954.88 88888.00 2021-11-30 06:34:19.409 334 14448.07 54.47 55954.95 88888.00 2021-11-30 06:34:19.909 334 14448.07 54.45 55955.01 88888.00 2021-11-30 06:34:20.409 334 14448.09 54.38 55955.04 88888.00 2021-11-30 06:34:20.909 334 14448.07 54.38 55955.15 88888.00 2021-11-30 06:34:21.409 334 14448.07 54.50 55955.26 88888.00 2021-11-30 06:34:21.909 334 14448.07 54.60 55955.23 88888.00 2021-11-30 06:34:22.409 334 14448.09 54.71 55955.27 88888.00 2021-11-30 06:34:22.909 334 14448.08 54.73 55955.37 88888.00 2021-11-30 06:34:23.409 334 14448.05 54.72 55955.42 88888.00 2021-11-30 06:34:23.909 334 14448.04 54.71 55955.43 88888.00 2021-11-30 06:34:24.409 334 14448.03 54.75 55955.45 88888.00 2021-11-30 06:34:24.909 334 14448.06 54.68 55955.46 88888.00 2021-11-30 06:34:25.409 334 14448.09 54.62 55955.49 88888.00 2021-11-30 06:34:25.909 334 14448.09 54.56 55955.55 88888.00 2021-11-30 06:34:26.409 334 14448.14 54.64 55955.61 88888.00 2021-11-30 06:34:26.909 334 14448.18 54.62 55955.68 88888.00 2021-11-30 06:34:27.409 334 14448.23 54.65 55955.67 88888.00 2021-11-30 06:34:27.909 334 14448.24 54.69 55955.70 88888.00 2021-11-30 06:34:28.409 334 14448.27 54.64 55955.79 88888.00 2021-11-30 06:34:28.909 334 14448.32 54.65 55955.87 88888.00 2021-11-30 06:34:29.409 334 14448.34 54.65 55955.88 88888.00 2021-11-30 06:34:29.909 334 14448.39 54.65 55955.89 88888.00 2021-11-30 06:34:30.409 334 14448.39 54.69 55955.87 88888.00 2021-11-30 06:34:30.909 334 14448.37 54.75 55955.84 88888.00 2021-11-30 06:34:31.409 334 14448.39 54.72 55955.83 88888.00 2021-11-30 06:34:31.909 334 14448.42 54.70 55955.90 88888.00 2021-11-30 06:34:32.409 334 14448.45 54.65 55955.93 88888.00 2021-11-30 06:34:32.909 334 14448.49 54.73 55955.88 88888.00 2021-11-30 06:34:33.409 334 14448.50 54.73 55955.80 88888.00 2021-11-30 06:34:34.409 334 14448.54 54.73 55955.86 88888.00 2021-11-30 06:34:34.909 334 14448.61 54.76 55955.87 88888.00 2021-11-30 06:34:35.409 334 14448.65 54.79 55955.85 88888.00 2021-11-30 06:34:35.909 334 14448.68 54.90 55955.84 88888.00 2021-11-30 06:34:36.409 334 14448.69 54.90 55955.79 88888.00 2021-11-30 06:34:36.909 334 14448.72 54.85 55955.77 88888.00 2021-11-30 06:34:37.409 334 14448.78 54.85 55955.75 88888.00 2021-11-30 06:34:37.909 334 14448.80 54.92 55955.73 88888.00 2021-11-30 06:34:38.409 334 14448.83 54.92 55955.73 88888.00 2021-11-30 06:34:38.909 334 14448.82 54.81 55955.66 88888.00 2021-11-30 06:34:39.409 334 14448.88 54.79 55955.65 88888.00 2021-11-30 06:34:39.909 334 14448.90 54.78 55955.64 88888.00 2021-11-30 06:34:40.409 334 14448.96 54.89 55955.60 88888.00 2021-11-30 06:34:40.909 334 14448.99 54.94 55955.60 88888.00 2021-11-30 06:34:41.409 334 14449.04 54.93 55955.57 88888.00 2021-11-30 06:34:41.909 334 14449.09 54.94 55955.55 88888.00 2021-11-30 06:34:42.409 334 14449.11 54.90 55955.49 88888.00 2021-11-30 06:34:42.909 334 14449.11 54.84 55955.41 88888.00 2021-11-30 06:34:43.409 334 14449.17 54.85 55955.39 88888.00 2021-11-30 06:34:43.909 334 14449.22 54.77 55955.38 88888.00 2021-11-30 06:34:44.409 334 14449.25 54.78 55955.31 88888.00 2021-11-30 06:34:44.909 334 14449.30 54.84 55955.31 88888.00 2021-11-30 06:34:45.409 334 14449.39 54.90 55955.35 88888.00 2021-11-30 06:34:45.909 334 14449.42 54.96 55955.30 88888.00 2021-11-30 06:34:46.409 334 14449.46 54.98 55955.28 88888.00 2021-11-30 06:34:46.909 334 14449.48 54.96 55955.27 88888.00 2021-11-30 06:34:47.409 334 14449.48 54.92 55955.24 88888.00 2021-11-30 06:34:47.909 334 14449.47 54.89 55955.17 88888.00 2021-11-30 06:34:48.409 334 14449.51 54.87 55955.20 88888.00 2021-11-30 06:34:48.909 334 14449.55 54.88 55955.18 88888.00 2021-11-30 06:34:49.410 334 14449.60 54.90 55955.20 88888.00 2021-11-30 06:34:49.910 334 14449.61 54.95 55955.24 88888.00 2021-11-30 06:34:50.410 334 14449.63 54.96 55955.19 88888.00 2021-11-30 06:34:50.910 334 14449.67 55.01 55955.18 88888.00 2021-11-30 06:34:51.410 334 14449.71 55.07 55955.23 88888.00 2021-11-30 06:34:51.910 334 14449.78 55.09 55955.26 88888.00 2021-11-30 06:34:52.410 334 14449.79 55.09 55955.19 88888.00 2021-11-30 06:34:52.910 334 14449.83 55.10 55955.14 88888.00 2021-11-30 06:34:53.410 334 14449.87 55.11 55955.13 88888.00 2021-11-30 06:34:53.910 334 14449.88 55.11 55955.14 88888.00 2021-11-30 06:34:54.410 334 14449.91 55.20 55955.15 88888.00 2021-11-30 06:34:54.910 334 14449.98 55.19 55955.18 88888.00 2021-11-30 06:34:55.410 334 14450.03 55.16 55955.15 88888.00 2021-11-30 06:34:55.910 334 14450.03 55.20 55955.11 88888.00 2021-11-30 06:34:56.410 334 14450.08 55.18 55955.10 88888.00 2021-11-30 06:34:56.910 334 14450.11 55.11 55955.07 88888.00 2021-11-30 06:34:57.410 334 14450.16 55.04 55955.08 88888.00 2021-11-30 06:34:57.910 334 14450.20 55.05 55955.09 88888.00 2021-11-30 06:34:58.410 334 14450.21 55.04 55955.12 88888.00 2021-11-30 06:34:58.910 334 14450.24 55.02 55955.13 88888.00 2021-11-30 06:34:59.410 334 14450.27 55.06 55955.13 88888.00 2021-11-30 06:34:59.910 334 14450.25 55.12 55955.15 88888.00 2021-11-30 06:35:00.410 334 14450.27 55.13 55955.18 88888.00 2021-11-30 06:35:00.910 334 14450.31 55.09 55955.11 88888.00 2021-11-30 06:35:01.410 334 14450.35 55.16 55955.07 88888.00 2021-11-30 06:35:01.910 334 14450.34 55.11 55955.08 88888.00 2021-11-30 06:35:02.410 334 14450.34 55.05 55955.09 88888.00 2021-11-30 06:35:02.910 334 14450.37 55.06 55955.12 88888.00 2021-11-30 06:35:03.410 334 14450.36 54.97 55955.10 88888.00 2021-11-30 06:35:03.910 334 14450.35 54.96 55955.08 88888.00 2021-11-30 06:35:04.410 334 14450.36 54.99 55955.12 88888.00 2021-11-30 06:35:04.910 334 14450.39 54.93 55955.13 88888.00 2021-11-30 06:35:05.410 334 14450.38 54.95 55955.11 88888.00 2021-11-30 06:35:05.910 334 14450.34 54.90 55955.13 88888.00 2021-11-30 06:35:06.410 334 14450.36 54.90 55955.12 88888.00 2021-11-30 06:35:06.910 334 14450.35 54.94 55955.08 88888.00 2021-11-30 06:35:07.410 334 14450.31 54.98 55955.03 88888.00 2021-11-30 06:35:07.910 334 14450.34 54.93 55955.00 88888.00 2021-11-30 06:35:08.410 334 14450.31 54.87 55955.02 88888.00 2021-11-30 06:35:08.910 334 14450.31 54.86 55955.05 88888.00 2021-11-30 06:35:09.410 334 14450.31 54.92 55955.15 88888.00 2021-11-30 06:35:09.910 334 14450.36 55.01 55955.19 88888.00 2021-11-30 06:35:10.410 334 14450.41 55.01 55955.15 88888.00 2021-11-30 06:35:10.910 334 14450.50 54.98 55955.14 88888.00 2021-11-30 06:35:11.410 334 14450.52 55.03 55955.13 88888.00 2021-11-30 06:35:11.910 334 14450.50 55.11 55955.20 88888.00 2021-11-30 06:35:12.410 334 14450.47 55.11 55955.26 88888.00 2021-11-30 06:35:12.910 334 14450.55 55.06 55955.26 88888.00 2021-11-30 06:35:13.410 334 14450.64 55.06 55955.29 88888.00 2021-11-30 06:35:13.910 334 14450.66 55.03 55955.36 88888.00 2021-11-30 06:35:14.410 334 14450.62 55.02 55955.37 88888.00 2021-11-30 06:35:14.910 334 14450.59 55.06 55955.42 88888.00 2021-11-30 06:35:15.410 334 14450.59 55.05 55955.57 88888.00 2021-11-30 06:35:15.910 334 14450.60 54.97 55955.55 88888.00 2021-11-30 06:35:16.410 334 14450.62 55.01 55955.58 88888.00 2021-11-30 06:35:16.910 334 14450.63 54.99 55955.56 88888.00 2021-11-30 06:35:17.410 334 14450.63 55.09 55955.55 88888.00 2021-11-30 06:35:17.910 334 14450.64 55.13 55955.59 88888.00 2021-11-30 06:35:18.410 334 14450.59 55.14 55955.69 88888.00 2021-11-30 06:35:18.910 334 14450.58 55.16 55955.70 88888.00 2021-11-30 06:35:19.410 334 14450.58 55.31 55955.70 88888.00 2021-11-30 06:35:19.910 334 14450.63 55.24 55955.76 88888.00 2021-11-30 06:35:20.410 334 14450.60 55.19 55955.78 88888.00 2021-11-30 06:35:20.910 334 14450.58 55.16 55955.83 88888.00 2021-11-30 06:35:21.410 334 14450.59 55.18 55955.89 88888.00 2021-11-30 06:35:21.910 334 14450.59 55.20 55955.85 88888.00 2021-11-30 06:35:22.410 334 14450.58 55.20 55955.85 88888.00 2021-11-30 06:35:22.910 334 14450.59 55.20 55955.86 88888.00 2021-11-30 06:35:23.410 334 14450.57 55.27 55955.90 88888.00 2021-11-30 06:35:23.910 334 14450.57 55.36 55955.90 88888.00 2021-11-30 06:35:24.410 334 14450.57 55.36 55955.93 88888.00 2021-11-30 06:35:24.910 334 14450.56 55.32 55955.90 88888.00 2021-11-30 06:35:25.410 334 14450.54 55.31 55955.92 88888.00 2021-11-30 06:35:25.910 334 14450.54 55.26 55955.92 88888.00 2021-11-30 06:35:26.410 334 14450.53 55.22 55955.84 88888.00 2021-11-30 06:35:26.910 334 14450.50 55.27 55955.79 88888.00 2021-11-30 06:35:27.410 334 14450.50 55.29 55955.82 88888.00 2021-11-30 06:35:27.910 334 14450.50 55.28 55955.82 88888.00 2021-11-30 06:35:28.410 334 14450.48 55.36 55955.77 88888.00 2021-11-30 06:35:28.910 334 14450.49 55.41 55955.77 88888.00 2021-11-30 06:35:29.410 334 14450.47 55.41 55955.80 88888.00 2021-11-30 06:35:29.910 334 14450.49 55.38 55955.70 88888.00 2021-11-30 06:35:30.410 334 14450.56 55.29 55955.63 88888.00 2021-11-30 06:35:30.910 334 14450.64 55.24 55955.70 88888.00 2021-11-30 06:35:31.410 334 14450.69 55.36 55955.73 88888.00 2021-11-30 06:35:31.910 334 14450.73 55.36 55955.69 88888.00 2021-11-30 06:35:32.410 334 14450.73 55.37 55955.60 88888.00 2021-11-30 06:35:32.910 334 14450.71 55.36 55955.48 88888.00 2021-11-30 06:35:33.410 334 14450.69 55.29 55955.48 88888.00 2021-11-30 06:35:33.910 334 14450.72 55.29 55955.48 88888.00 2021-11-30 06:35:34.410 334 14450.74 55.35 55955.45 88888.00 2021-11-30 06:35:34.910 334 14450.74 55.32 55955.36 88888.00 2021-11-30 06:35:35.410 334 14450.73 55.34 55955.24 88888.00 2021-11-30 06:35:35.910 334 14450.73 55.37 55955.20 88888.00 2021-11-30 06:35:36.410 334 14450.73 55.38 55955.18 88888.00 2021-11-30 06:35:36.910 334 14450.71 55.36 55955.14 88888.00 2021-11-30 06:35:37.410 334 14450.67 55.28 55955.14 88888.00 2021-11-30 06:35:37.910 334 14450.68 55.24 55955.12 88888.00 2021-11-30 06:35:38.410 334 14450.69 55.29 55955.03 88888.00 2021-11-30 06:35:38.910 334 14450.69 55.29 55955.00 88888.00 2021-11-30 06:35:39.411 334 14450.67 55.27 55954.98 88888.00 2021-11-30 06:35:39.911 334 14450.66 55.31 55954.91 88888.00 2021-11-30 06:35:40.411 334 14450.64 55.27 55954.81 88888.00 2021-11-30 06:35:40.911 334 14450.65 55.26 55954.74 88888.00 2021-11-30 06:35:41.411 334 14450.64 55.34 55954.66 88888.00 2021-11-30 06:35:41.911 334 14450.63 55.31 55954.63 88888.00 2021-11-30 06:35:42.411 334 14450.60 55.22 55954.54 88888.00 2021-11-30 06:35:42.911 334 14450.62 55.11 55954.45 88888.00 2021-11-30 06:35:43.411 334 14450.67 55.11 55954.38 88888.00 2021-11-30 06:35:43.911 334 14450.69 55.13 55954.35 88888.00 2021-11-30 06:35:44.411 334 14450.72 55.11 55954.25 88888.00 2021-11-30 06:35:44.911 334 14450.74 55.01 55954.14 88888.00 2021-11-30 06:35:45.411 334 14450.75 54.96 55954.02 88888.00 2021-11-30 06:35:45.911 334 14450.78 54.96 55953.96 88888.00 2021-11-30 06:35:46.411 334 14450.84 55.02 55953.87 88888.00 2021-11-30 06:35:46.911 334 14450.84 55.06 55953.78 88888.00 2021-11-30 06:35:47.411 334 14450.86 54.93 55953.72 88888.00 2021-11-30 06:35:47.911 334 14450.92 54.92 55953.69 88888.00 2021-11-30 06:35:48.411 334 14450.94 54.87 55953.63 88888.00 2021-11-30 06:35:48.911 334 14450.99 54.84 55953.58 88888.00 2021-11-30 06:35:49.411 334 14451.00 54.79 55953.50 88888.00 2021-11-30 06:35:49.911 334 14451.03 54.72 55953.36 88888.00 2021-11-30 06:35:50.411 334 14451.04 54.67 55953.27 88888.00 2021-11-30 06:35:50.911 334 14451.02 54.64 55953.24 88888.00 2021-11-30 06:35:51.411 334 14451.04 54.62 55953.20 88888.00 2021-11-30 06:35:51.911 334 14451.05 54.59 55953.12 88888.00 2021-11-30 06:35:52.411 334 14451.09 54.53 55953.06 88888.00 2021-11-30 06:35:52.911 334 14451.09 54.47 55952.98 88888.00 2021-11-30 06:35:53.411 334 14451.06 54.47 55952.86 88888.00 2021-11-30 06:35:53.911 334 14451.05 54.43 55952.82 88888.00 2021-11-30 06:35:54.411 334 14451.03 54.39 55952.75 88888.00 2021-11-30 06:35:54.911 334 14451.05 54.37 55952.74 88888.00 2021-11-30 06:35:55.411 334 14451.09 54.31 55952.68 88888.00 2021-11-30 06:35:55.911 334 14451.03 54.36 55952.61 88888.00 2021-11-30 06:35:56.411 334 14451.04 54.38 55952.56 88888.00 2021-11-30 06:35:56.911 334 14451.04 54.35 55952.55 88888.00 2021-11-30 06:35:57.411 334 14451.08 54.38 55952.52 88888.00 2021-11-30 06:35:57.911 334 14451.09 54.27 55952.50 88888.00 2021-11-30 06:35:58.411 334 14451.10 54.19 55952.41 88888.00 2021-11-30 06:35:58.911 334 14451.06 54.20 55952.43 88888.00 2021-11-30 06:35:59.411 334 14451.04 54.17 55952.42 88888.00 2021-11-30 06:35:59.911 334 14451.06 54.17 55952.33 88888.00 2021-11-30 06:36:00.411 334 14451.10 54.22 55952.38 88888.00 2021-11-30 06:36:00.911 334 14451.13 54.28 55952.37 88888.00 2021-11-30 06:36:01.411 334 14451.14 54.18 55952.33 88888.00 2021-11-30 06:36:01.911 334 14451.15 54.17 55952.28 88888.00 2021-11-30 06:36:02.411 334 14451.18 54.10 55952.29 88888.00 2021-11-30 06:36:02.911 334 14451.18 54.14 55952.30 88888.00 2021-11-30 06:36:03.411 334 14451.21 54.29 55952.29 88888.00 2021-11-30 06:36:03.911 334 14451.22 54.19 55952.21 88888.00 2021-11-30 06:36:04.411 334 14451.28 54.19 55952.19 88888.00 2021-11-30 06:36:04.911 334 14451.32 54.21 55952.22 88888.00 2021-11-30 06:36:05.411 334 14451.30 54.27 55952.26 88888.00 2021-11-30 06:36:05.911 334 14451.26 54.13 55952.22 88888.00 2021-11-30 06:36:06.411 334 14451.26 54.10 55952.24 88888.00 2021-11-30 06:36:06.911 334 14451.27 54.05 55952.31 88888.00 2021-11-30 06:36:07.411 334 14451.23 53.97 55952.32 88888.00 2021-11-30 06:36:07.911 334 14451.22 53.95 55952.29 88888.00 2021-11-30 06:36:08.411 334 14451.19 53.96 55952.28 88888.00 2021-11-30 06:36:08.911 334 14451.21 53.95 55952.37 88888.00 2021-11-30 06:36:09.411 334 14451.17 53.87 55952.31 88888.00 2021-11-30 06:36:09.911 334 14451.14 53.88 55952.33 88888.00 2021-11-30 06:36:10.411 334 14451.13 53.93 55952.36 88888.00 2021-11-30 06:36:10.911 334 14451.11 53.94 55952.40 88888.00 2021-11-30 06:36:11.411 334 14451.08 54.04 55952.45 88888.00 2021-11-30 06:36:11.911 334 14451.05 54.08 55952.49 88888.00 2021-11-30 06:36:12.411 334 14450.97 53.99 55952.59 88888.00 2021-11-30 06:36:12.911 334 14450.96 53.95 55952.62 88888.00 2021-11-30 06:36:13.411 334 14450.93 53.95 55952.60 88888.00 2021-11-30 06:36:13.911 334 14450.87 53.99 55952.65 88888.00 2021-11-30 06:36:14.411 334 14450.81 54.00 55952.71 88888.00 2021-11-30 06:36:14.911 334 14450.77 54.05 55952.73 88888.00 2021-11-30 06:36:15.911 334 14450.69 54.17 55952.78 88888.00 2021-11-30 06:36:16.411 334 14450.64 54.16 55952.80 88888.00 2021-11-30 06:36:16.911 334 14450.60 54.10 55952.90 88888.00 2021-11-30 06:36:17.411 334 14450.60 54.07 55952.99 88888.00 2021-11-30 06:36:17.911 334 14450.59 54.14 55953.01 88888.00 2021-11-30 06:36:18.411 334 14450.60 54.17 55953.03 88888.00 2021-11-30 06:36:18.911 334 14450.60 54.17 55953.06 88888.00 2021-11-30 06:36:19.411 334 14450.60 54.16 55953.13 88888.00 2021-11-30 06:36:19.911 334 14450.59 54.16 55953.24 88888.00 2021-11-30 06:36:20.411 334 14450.59 54.16 55953.30 88888.00 2021-11-30 06:36:20.912 334 14450.64 54.19 55953.30 88888.00 2021-11-30 06:36:21.412 334 14450.71 54.26 55953.39 88888.00 2021-11-30 06:36:21.912 334 14450.74 54.34 55953.40 88888.00 2021-11-30 06:36:22.412 334 14450.80 54.25 55953.40 88888.00 2021-11-30 06:36:22.912 334 14450.81 54.26 55953.45 88888.00 2021-11-30 06:36:23.412 334 14450.83 54.30 55953.58 88888.00 2021-11-30 06:36:23.912 334 14450.87 54.29 55953.62 88888.00 2021-11-30 06:36:24.412 334 14450.96 54.25 55953.59 88888.00 2021-11-30 06:36:24.912 334 14451.03 54.29 55953.69 88888.00 2021-11-30 06:36:25.412 334 14451.08 54.33 55953.78 88888.00 2021-11-30 06:36:25.912 334 14451.13 54.37 55953.82 88888.00 2021-11-30 06:36:26.412 334 14451.22 54.38 55953.89 88888.00 2021-11-30 06:36:26.912 334 14451.30 54.34 55953.93 88888.00 2021-11-30 06:36:27.412 334 14451.33 54.37 55954.01 88888.00 2021-11-30 06:36:27.912 334 14451.34 54.36 55954.11 88888.00 2021-11-30 06:36:28.412 334 14451.42 54.35 55954.16 88888.00 2021-11-30 06:36:28.912 334 14451.47 54.37 55954.27 88888.00 2021-11-30 06:36:29.412 334 14451.54 54.35 55954.36 88888.00 2021-11-30 06:36:29.912 334 14451.59 54.35 55954.51 88888.00 2021-11-30 06:36:30.412 334 14451.59 54.31 55954.61 88888.00 2021-11-30 06:36:30.912 334 14451.62 54.46 55954.71 88888.00 2021-11-30 06:36:31.412 334 14451.69 54.53 55954.73 88888.00 2021-11-30 06:36:31.912 334 14451.70 54.53 55954.82 88888.00 2021-11-30 06:36:32.412 334 14451.68 54.54 55954.93 88888.00 2021-11-30 06:36:32.912 334 14451.73 54.50 55954.98 88888.00 2021-11-30 06:36:33.412 334 14451.73 54.44 55955.02 88888.00 2021-11-30 06:36:33.912 334 14451.71 54.37 55955.07 88888.00 2021-11-30 06:36:34.412 334 14451.74 54.39 55955.21 88888.00 2021-11-30 06:36:34.912 334 14451.77 54.46 55955.30 88888.00 2021-11-30 06:36:35.412 334 14451.79 54.48 55955.36 88888.00 2021-11-30 06:36:35.912 334 14451.77 54.55 55955.42 88888.00 2021-11-30 06:36:36.412 334 14451.75 54.60 55955.43 88888.00 2021-11-30 06:36:36.912 334 14451.78 54.64 55955.57 88888.00 2021-11-30 06:36:37.412 334 14451.80 54.65 55955.65 88888.00 2021-11-30 06:36:37.912 334 14451.79 54.71 55955.71 88888.00 2021-11-30 06:36:38.412 334 14451.79 54.68 55955.82 88888.00 2021-11-30 06:36:38.912 334 14451.83 54.72 55955.95 88888.00 2021-11-30 06:36:39.412 334 14451.87 54.72 55956.08 88888.00 2021-11-30 06:36:39.912 334 14451.88 54.79 55956.14 88888.00 2021-11-30 06:36:40.412 334 14451.89 54.84 55956.21 88888.00 2021-11-30 06:36:40.912 334 14451.88 54.88 55956.32 88888.00 2021-11-30 06:36:41.412 334 14451.94 54.90 55956.45 88888.00 2021-11-30 06:36:41.912 334 14451.96 54.97 55956.53 88888.00 2021-11-30 06:36:42.412 334 14451.96 55.10 55956.58 88888.00 2021-11-30 06:36:42.912 334 14451.97 55.10 55956.63 88888.00 2021-11-30 06:36:43.412 334 14452.04 55.20 55956.77 88888.00 2021-11-30 06:36:43.912 334 14452.08 55.16 55956.87 88888.00 2021-11-30 06:36:44.412 334 14452.12 55.14 55956.91 88888.00 2021-11-30 06:36:44.912 334 14452.13 55.26 55957.01 88888.00 2021-11-30 06:36:45.412 334 14452.14 55.38 55957.08 88888.00 2021-11-30 06:36:45.912 334 14452.12 55.46 55957.17 88888.00 2021-11-30 06:36:46.412 334 14452.07 55.57 55957.21 88888.00 2021-11-30 06:36:46.912 334 14452.08 55.68 55957.26 88888.00 2021-11-30 06:36:47.412 334 14452.05 55.55 55957.33 88888.00 2021-11-30 06:36:47.912 334 14452.06 55.45 55957.47 88888.00 2021-11-30 06:36:48.412 334 14452.07 55.47 55957.53 88888.00 2021-11-30 06:36:48.912 334 14452.05 55.49 55957.63 88888.00 2021-11-30 06:36:49.412 334 14452.04 55.54 55957.79 88888.00 2021-11-30 06:36:49.912 334 14452.05 55.57 55957.86 88888.00 2021-11-30 06:36:50.412 334 14452.08 55.62 55957.83 88888.00 2021-11-30 06:36:50.912 334 14452.05 55.62 55957.84 88888.00 2021-11-30 06:36:51.412 334 14452.02 55.71 55957.90 88888.00 2021-11-30 06:36:51.912 334 14452.02 55.74 55957.98 88888.00 2021-11-30 06:36:52.412 334 14452.04 55.77 55958.04 88888.00 2021-11-30 06:36:52.912 334 14451.99 55.80 55958.07 88888.00 2021-11-30 06:36:53.412 334 14451.97 55.78 55958.07 88888.00 2021-11-30 06:36:53.912 334 14451.98 55.85 55958.09 88888.00 2021-11-30 06:36:54.412 334 14451.95 55.91 55958.13 88888.00 2021-11-30 06:36:54.912 334 14451.92 55.75 55958.19 88888.00 2021-11-30 06:36:55.412 334 14451.87 55.74 55958.19 88888.00 2021-11-30 06:36:55.912 334 14451.86 55.77 55958.23 88888.00 2021-11-30 06:36:56.412 334 14451.83 55.88 55958.29 88888.00 2021-11-30 06:36:57.412 334 14451.78 55.83 55958.26 88888.00 2021-11-30 06:36:57.912 334 14451.78 55.83 55958.19 88888.00 2021-11-30 06:36:58.412 334 14451.77 55.88 55958.18 88888.00 2021-11-30 06:36:58.912 334 14451.74 55.88 55958.20 88888.00 2021-11-30 06:36:59.412 334 14451.73 55.85 55958.14 88888.00 2021-11-30 06:36:59.912 334 14451.71 55.86 55958.11 88888.00 2021-11-30 06:37:00.412 334 14451.70 55.83 55958.08 88888.00 2021-11-30 06:37:00.912 334 14451.69 55.82 55958.00 88888.00 2021-11-30 06:37:01.412 334 14451.70 55.81 55957.95 88888.00 2021-11-30 06:37:01.912 334 14451.73 55.81 55957.91 88888.00 2021-11-30 06:37:02.412 334 14451.75 55.81 55957.84 88888.00 2021-11-30 06:37:02.912 334 14451.77 55.78 55957.83 88888.00 2021-11-30 06:37:03.412 334 14451.80 55.73 55957.82 88888.00 2021-11-30 06:37:03.912 334 14451.84 55.73 55957.80 88888.00 2021-11-30 06:37:04.412 334 14451.89 55.70 55957.79 88888.00 2021-11-30 06:37:04.912 334 14451.92 55.74 55957.72 88888.00 2021-11-30 06:37:05.412 334 14451.96 55.68 55957.65 88888.00 2021-11-30 06:37:05.912 334 14451.99 55.61 55957.62 88888.00 2021-11-30 06:37:06.412 334 14452.04 55.55 55957.58 88888.00 2021-11-30 06:37:07.413 334 14452.13 55.52 55957.48 88888.00 2021-11-30 06:37:07.913 334 14452.12 55.53 55957.48 88888.00 2021-11-30 06:37:08.413 334 14452.19 55.63 55957.45 88888.00 2021-11-30 06:37:08.913 334 14452.22 55.55 55957.36 88888.00 2021-11-30 06:37:09.413 334 14452.29 55.41 55957.32 88888.00 2021-11-30 06:37:09.913 334 14452.31 55.38 55957.23 88888.00 2021-11-30 06:37:10.413 334 14452.30 55.37 55957.15 88888.00 2021-11-30 06:37:10.913 334 14452.34 55.38 55957.21 88888.00 2021-11-30 06:37:11.413 334 14452.35 55.37 55957.20 88888.00 2021-11-30 06:37:11.913 334 14452.38 55.38 55957.11 88888.00 2021-11-30 06:37:12.413 334 14452.41 55.38 55957.06 88888.00 2021-11-30 06:37:12.913 334 14452.40 55.32 55957.13 88888.00 2021-11-30 06:37:13.413 334 14452.36 55.27 55957.06 88888.00 2021-11-30 06:37:13.913 334 14452.35 55.24 55956.93 88888.00 2021-11-30 06:37:14.413 334 14452.40 55.20 55956.87 88888.00 2021-11-30 06:37:14.913 334 14452.40 55.16 55956.85 88888.00 2021-11-30 06:37:15.413 334 14452.42 55.18 55956.80 88888.00 2021-11-30 06:37:15.913 334 14452.42 55.26 55956.74 88888.00 2021-11-30 06:37:16.413 334 14452.43 55.36 55956.64 88888.00 2021-11-30 06:37:16.913 334 14452.42 55.37 55956.57 88888.00 2021-11-30 06:37:17.413 334 14452.40 55.30 55956.48 88888.00 2021-11-30 06:37:17.913 334 14452.40 55.27 55956.41 88888.00 2021-11-30 06:37:18.413 334 14452.41 55.28 55956.42 88888.00 2021-11-30 06:37:18.913 334 14452.36 55.22 55956.39 88888.00 2021-11-30 06:37:19.413 334 14452.32 55.19 55956.30 88888.00 2021-11-30 06:37:19.913 334 14452.30 55.10 55956.23 88888.00 2021-11-30 06:37:20.413 334 14452.28 55.01 55956.20 88888.00 2021-11-30 06:37:20.913 334 14452.28 54.90 55956.15 88888.00 2021-11-30 06:37:21.413 334 14452.21 54.96 55956.07 88888.00 2021-11-30 06:37:21.913 334 14452.20 54.99 55956.01 88888.00 2021-11-30 06:37:22.413 334 14452.21 54.96 55955.93 88888.00 2021-11-30 06:37:22.913 334 14452.14 54.95 55955.80 88888.00 2021-11-30 06:37:23.413 334 14452.12 55.02 55955.73 88888.00 2021-11-30 06:37:23.913 334 14452.08 54.93 55955.67 88888.00 2021-11-30 06:37:24.413 334 14452.04 54.81 55955.57 88888.00 2021-11-30 06:37:24.913 334 14452.01 54.72 55955.50 88888.00 2021-11-30 06:37:25.413 334 14451.98 54.81 55955.41 88888.00 2021-11-30 06:37:25.913 334 14451.96 54.82 55955.33 88888.00 2021-11-30 06:37:26.413 334 14451.98 54.76 55955.21 88888.00 2021-11-30 06:37:26.913 334 14451.95 54.70 55955.13 88888.00 2021-11-30 06:37:27.413 334 14451.92 54.60 55955.10 88888.00 2021-11-30 06:37:27.913 334 14451.88 54.56 55955.03 88888.00 2021-11-30 06:37:28.413 334 14451.86 54.58 55954.93 88888.00 2021-11-30 06:37:28.913 334 14451.78 54.54 55954.86 88888.00 2021-11-30 06:37:29.413 334 14451.80 54.51 55954.73 88888.00 2021-11-30 06:37:29.913 334 14451.80 54.44 55954.64 88888.00 2021-11-30 06:37:30.413 334 14451.82 54.44 55954.61 88888.00 2021-11-30 06:37:30.913 334 14451.77 54.48 55954.49 88888.00 2021-11-30 06:37:31.413 334 14451.75 54.39 55954.42 88888.00 2021-11-30 06:37:31.913 334 14451.71 54.43 55954.34 88888.00 2021-11-30 06:37:32.413 334 14451.74 54.42 55954.27 88888.00 2021-11-30 06:37:32.913 334 14451.74 54.35 55954.24 88888.00 2021-11-30 06:37:33.413 334 14451.70 54.29 55954.16 88888.00 2021-11-30 06:37:33.913 334 14451.65 54.25 55954.09 88888.00 2021-11-30 06:37:34.413 334 14451.67 54.18 55954.01 88888.00 2021-11-30 06:37:34.913 334 14451.65 54.14 55953.95 88888.00 2021-11-30 06:37:35.413 334 14451.61 54.13 55953.88 88888.00 2021-11-30 06:37:35.913 334 14451.60 54.16 55953.77 88888.00 2021-11-30 06:37:36.413 334 14451.59 54.17 55953.68 88888.00 2021-11-30 06:37:36.913 334 14451.59 54.14 55953.60 88888.00 2021-11-30 06:37:37.413 334 14451.56 54.05 55953.54 88888.00 2021-11-30 06:37:37.913 334 14451.57 54.07 55953.49 88888.00 2021-11-30 06:37:38.413 334 14451.61 54.10 55953.40 88888.00 2021-11-30 06:37:38.913 334 14451.69 54.08 55953.35 88888.00 2021-11-30 06:37:39.413 334 14451.66 53.97 55953.36 88888.00 2021-11-30 06:37:39.913 334 14451.60 53.99 55953.30 88888.00 2021-11-30 06:37:40.413 334 14451.57 54.01 55953.18 88888.00 2021-11-30 06:37:40.913 334 14451.57 53.95 55953.10 88888.00 2021-11-30 06:37:41.413 334 14451.54 53.91 55953.06 88888.00 2021-11-30 06:37:41.913 334 14451.52 53.95 55953.02 88888.00 2021-11-30 06:37:42.413 334 14451.55 53.92 55952.98 88888.00 2021-11-30 06:37:42.913 334 14451.51 53.85 55952.95 88888.00 2021-11-30 06:37:43.413 334 14451.56 53.89 55952.94 88888.00 2021-11-30 06:37:43.913 334 14451.64 53.88 55952.89 88888.00 2021-11-30 06:37:44.413 334 14451.61 53.80 55952.90 88888.00 2021-11-30 06:37:44.913 334 14451.54 53.76 55952.88 88888.00 2021-11-30 06:37:45.413 334 14451.51 53.72 55952.88 88888.00 2021-11-30 06:37:45.913 334 14451.57 53.68 55952.79 88888.00 2021-11-30 06:37:46.413 334 14451.58 53.72 55952.69 88888.00 2021-11-30 06:37:46.913 334 14451.60 53.69 55952.70 88888.00 2021-11-30 06:37:47.413 334 14451.59 53.67 55952.74 88888.00 2021-11-30 06:37:47.913 334 14451.59 53.71 55952.70 88888.00 2021-11-30 06:37:48.413 334 14451.59 53.59 55952.70 88888.00 2021-11-30 06:37:48.913 334 14451.58 53.62 55952.68 88888.00 2021-11-30 06:37:49.413 334 14451.57 53.61 55952.66 88888.00 2021-11-30 06:37:49.913 334 14451.60 53.57 55952.64 88888.00 2021-11-30 06:37:50.413 334 14451.62 53.63 55952.62 88888.00 2021-11-30 06:37:50.913 334 14451.64 53.68 55952.62 88888.00 2021-11-30 06:37:51.413 334 14451.73 53.66 55952.61 88888.00 2021-11-30 06:37:51.913 334 14451.76 53.65 55952.67 88888.00 2021-11-30 06:37:52.413 334 14451.77 53.66 55952.68 88888.00 2021-11-30 06:37:52.913 334 14451.78 53.67 55952.61 88888.00 2021-11-30 06:37:53.413 334 14451.73 53.69 55952.61 88888.00 2021-11-30 06:37:53.913 334 14451.70 53.63 55952.59 88888.00 2021-11-30 06:37:54.404 334 14451.69 53.60 55952.60 88888.00 2021-11-30 06:37:54.904 334 14451.71 53.65 55952.58 88888.00 2021-11-30 06:37:55.404 334 14451.75 53.70 55952.60 88888.00 2021-11-30 06:37:55.904 334 14451.74 53.62 55952.58 88888.00 2021-11-30 06:37:56.404 334 14451.75 53.60 55952.65 88888.00 2021-11-30 06:37:56.904 334 14451.80 53.66 55952.70 88888.00 2021-11-30 06:37:57.404 334 14451.84 53.70 55952.71 88888.00 2021-11-30 06:37:57.904 334 14451.80 53.66 55952.67 88888.00 2021-11-30 06:37:58.404 334 14451.85 53.62 55952.68 88888.00 2021-11-30 06:37:58.904 334 14451.86 53.62 55952.64 88888.00 2021-11-30 06:37:59.404 334 14451.88 53.67 55952.59 88888.00 2021-11-30 06:37:59.904 334 14451.89 53.68 55952.74 88888.00 2021-11-30 06:38:00.404 334 14451.88 53.70 55952.73 88888.00 2021-11-30 06:38:00.904 334 14451.91 53.79 55952.64 88888.00 2021-11-30 06:38:01.404 334 14451.86 53.67 55952.65 88888.00 2021-11-30 06:38:01.904 334 14451.86 53.59 55952.69 88888.00 2021-11-30 06:38:02.404 334 14451.86 53.61 55952.70 88888.00 2021-11-30 06:38:02.904 334 14451.87 53.63 55952.67 88888.00 2021-11-30 06:38:03.404 334 14451.85 53.60 55952.69 88888.00 2021-11-30 06:38:03.904 334 14451.84 53.63 55952.69 88888.00 2021-11-30 06:38:04.404 334 14451.84 53.68 55952.68 88888.00 2021-11-30 06:38:04.904 334 14451.86 53.66 55952.74 88888.00 2021-11-30 06:38:05.404 334 14451.85 53.58 55952.73 88888.00 2021-11-30 06:38:05.904 334 14451.86 53.61 55952.77 88888.00 2021-11-30 06:38:06.404 334 14451.88 53.69 55952.78 88888.00 2021-11-30 06:38:06.904 334 14451.85 53.68 55952.85 88888.00 2021-11-30 06:38:07.404 334 14451.82 53.63 55952.94 88888.00 2021-11-30 06:38:07.904 334 14451.85 53.58 55952.88 88888.00 2021-11-30 06:38:08.404 334 14451.84 53.55 55952.89 88888.00 2021-11-30 06:38:08.904 334 14451.83 53.52 55952.87 88888.00 2021-11-30 06:38:09.404 334 14451.82 53.55 55952.86 88888.00 2021-11-30 06:38:09.904 334 14451.80 53.60 55952.92 88888.00 2021-11-30 06:38:10.404 334 14451.80 53.61 55952.93 88888.00 2021-11-30 06:38:10.904 334 14451.82 53.65 55952.96 88888.00 2021-11-30 06:38:11.404 334 14451.82 53.65 55952.98 88888.00 2021-11-30 06:38:11.904 334 14451.79 53.63 55952.97 88888.00 2021-11-30 06:38:12.404 334 14451.77 53.68 55952.97 88888.00 2021-11-30 06:38:12.904 334 14451.74 53.75 55952.96 88888.00 2021-11-30 06:38:13.404 334 14451.71 53.74 55953.05 88888.00 2021-11-30 06:38:13.904 334 14451.73 53.67 55953.02 88888.00 2021-11-30 06:38:14.404 334 14451.73 53.59 55953.08 88888.00 2021-11-30 06:38:14.904 334 14451.71 53.63 55953.07 88888.00 2021-11-30 06:38:15.404 334 14451.71 53.71 55953.07 88888.00 2021-11-30 06:38:15.904 334 14451.76 53.76 55953.11 88888.00 2021-11-30 06:38:16.404 334 14451.78 53.78 55953.14 88888.00 2021-11-30 06:38:16.904 334 14451.76 53.78 55953.18 88888.00 2021-11-30 06:38:17.404 334 14451.73 53.80 55953.21 88888.00 2021-11-30 06:38:17.904 334 14451.75 53.78 55953.23 88888.00 2021-11-30 06:38:18.404 334 14451.73 53.76 55953.31 88888.00 2021-11-30 06:38:18.904 334 14451.73 53.83 55953.35 88888.00 2021-11-30 06:38:19.404 334 14451.76 53.78 55953.35 88888.00 2021-11-30 06:38:19.904 334 14451.76 53.79 55953.42 88888.00 2021-11-30 06:38:20.404 334 14451.78 53.91 55953.43 88888.00 2021-11-30 06:38:20.904 334 14451.78 53.93 55953.53 88888.00 2021-11-30 06:38:21.404 334 14451.80 53.94 55953.62 88888.00 2021-11-30 06:38:21.904 334 14451.83 53.94 55953.69 88888.00 2021-11-30 06:38:22.404 334 14451.78 54.00 55953.70 88888.00 2021-11-30 06:38:22.904 334 14451.79 54.00 55953.77 88888.00 2021-11-30 06:38:23.404 334 14451.79 54.00 55953.83 88888.00 2021-11-30 06:38:23.904 334 14451.80 54.09 55953.92 88888.00 2021-11-30 06:38:24.404 334 14451.84 54.12 55953.98 88888.00 2021-11-30 06:38:24.904 334 14451.79 54.07 55954.04 88888.00 2021-11-30 06:38:25.404 334 14451.76 54.03 55954.08 88888.00 2021-11-30 06:38:25.904 334 14451.82 54.12 55954.13 88888.00 2021-11-30 06:38:26.404 334 14451.84 54.18 55954.19 88888.00 2021-11-30 06:38:26.904 334 14451.86 54.24 55954.29 88888.00 2021-11-30 06:38:27.404 334 14451.86 54.36 55954.42 88888.00 2021-11-30 06:38:27.904 334 14451.88 54.45 55954.44 88888.00 2021-11-30 06:38:28.904 334 14451.94 54.34 55954.64 88888.00 2021-11-30 06:38:29.404 334 14451.94 54.34 55954.71 88888.00 2021-11-30 06:38:29.904 334 14451.96 54.30 55954.80 88888.00 2021-11-30 06:38:30.404 334 14452.03 54.29 55954.89 88888.00 2021-11-30 06:38:30.904 334 14452.04 54.31 55954.98 88888.00 2021-11-30 06:38:31.404 334 14452.05 54.30 55955.09 88888.00 2021-11-30 06:38:31.904 334 14452.06 54.35 55955.13 88888.00 2021-11-30 06:38:32.404 334 14452.06 54.38 55955.23 88888.00 2021-11-30 06:38:32.904 334 14452.06 54.43 55955.40 88888.00 2021-11-30 06:38:33.404 334 14452.07 54.43 55955.46 88888.00 2021-11-30 06:38:33.904 334 14452.08 54.46 55955.47 88888.00 2021-11-30 06:38:34.404 334 14452.08 54.56 55955.55 88888.00 2021-11-30 06:38:34.904 334 14452.12 54.60 55955.69 88888.00 2021-11-30 06:38:35.404 334 14452.13 54.67 55955.82 88888.00 2021-11-30 06:38:35.904 334 14452.17 54.68 55955.88 88888.00 2021-11-30 06:38:36.404 334 14452.14 54.63 55955.92 88888.00 2021-11-30 06:38:36.904 334 14452.17 54.64 55955.95 88888.00 2021-11-30 06:38:37.404 334 14452.19 54.68 55956.03 88888.00 2021-11-30 06:38:37.904 334 14452.22 54.61 55956.11 88888.00 2021-11-30 06:38:38.904 334 14452.22 54.75 55956.24 88888.00 2021-11-30 06:38:39.404 334 14452.22 54.82 55956.26 88888.00 2021-11-30 06:38:39.904 334 14452.21 54.89 55956.35 88888.00 2021-11-30 06:38:40.404 334 14452.23 54.80 55956.46 88888.00 2021-11-30 06:38:40.904 334 14452.24 54.84 55956.54 88888.00 2021-11-30 06:38:41.404 334 14452.24 54.88 55956.60 88888.00 2021-11-30 06:38:41.904 334 14452.25 55.01 55956.68 88888.00 2021-11-30 06:38:42.404 334 14452.25 55.06 55956.72 88888.00 2021-11-30 06:38:42.904 334 14452.28 55.06 55956.71 88888.00 2021-11-30 06:38:43.404 334 14452.30 55.10 55956.81 88888.00 2021-11-30 06:38:43.904 334 14452.29 55.05 55956.90 88888.00 2021-11-30 06:38:44.404 334 14452.29 55.06 55956.97 88888.00 2021-11-30 06:38:44.904 334 14452.28 55.16 55956.95 88888.00 2021-11-30 06:38:45.404 334 14452.26 55.18 55956.98 88888.00 2021-11-30 06:38:45.904 334 14452.28 55.28 55957.04 88888.00 2021-11-30 06:38:46.404 334 14452.33 55.28 55957.06 88888.00 2021-11-30 06:38:46.904 334 14452.33 55.26 55957.02 88888.00 2021-11-30 06:38:47.404 334 14452.33 55.40 55956.98 88888.00 2021-11-30 06:38:47.904 334 14452.34 55.56 55956.99 88888.00 2021-11-30 06:38:48.905 334 14452.32 55.47 55957.17 88888.00 2021-11-30 06:38:49.405 334 14452.33 55.40 55957.18 88888.00 2021-11-30 06:38:49.905 334 14452.38 55.52 55957.19 88888.00 2021-11-30 06:38:50.405 334 14452.34 55.48 55957.23 88888.00 2021-11-30 06:38:50.905 334 14452.35 55.48 55957.26 88888.00 2021-11-30 06:38:51.405 334 14452.36 55.43 55957.25 88888.00 2021-11-30 06:38:51.905 334 14452.36 55.44 55957.25 88888.00 2021-11-30 06:38:52.405 334 14452.34 55.39 55957.23 88888.00 2021-11-30 06:38:52.905 334 14452.35 55.45 55957.20 88888.00 2021-11-30 06:38:53.405 334 14452.34 55.53 55957.20 88888.00 2021-11-30 06:38:53.905 334 14452.32 55.49 55957.18 88888.00 2021-11-30 06:38:54.405 334 14452.32 55.48 55957.21 88888.00 2021-11-30 06:38:54.905 334 14452.24 55.46 55957.25 88888.00 2021-11-30 06:38:55.405 334 14452.21 55.48 55957.26 88888.00 2021-11-30 06:38:55.905 334 14452.17 55.48 55957.27 88888.00 2021-11-30 06:38:56.905 334 14452.14 55.49 55957.26 88888.00 2021-11-30 06:38:57.405 334 14452.12 55.46 55957.21 88888.00 2021-11-30 06:38:57.905 334 14452.05 55.51 55957.21 88888.00 2021-11-30 06:38:58.405 334 14452.01 55.57 55957.21 88888.00 2021-11-30 06:38:58.905 334 14452.01 55.61 55957.21 88888.00 2021-11-30 06:38:59.405 334 14451.98 55.52 55957.18 88888.00 2021-11-30 06:38:59.905 334 14451.98 55.55 55957.11 88888.00 2021-11-30 06:39:00.405 334 14451.95 55.56 55957.02 88888.00 2021-11-30 06:39:00.905 334 14451.87 55.57 55956.97 88888.00 2021-11-30 06:39:01.405 334 14451.89 55.52 55956.90 88888.00 2021-11-30 06:39:01.905 334 14451.87 55.55 55956.87 88888.00 2021-11-30 06:39:02.405 334 14451.85 55.55 55956.91 88888.00 2021-11-30 06:39:02.905 334 14451.85 55.56 55956.88 88888.00 2021-11-30 06:39:03.405 334 14451.85 55.56 55956.79 88888.00 2021-11-30 06:39:03.905 334 14451.80 55.58 55956.74 88888.00 2021-11-30 06:39:04.405 334 14451.76 55.62 55956.68 88888.00 2021-11-30 06:39:04.905 334 14451.74 55.57 55956.63 88888.00 2021-11-30 06:39:05.405 334 14451.70 55.62 55956.55 88888.00 2021-11-30 06:39:05.905 334 14451.71 55.72 55956.49 88888.00 2021-11-30 06:39:06.405 334 14451.71 55.69 55956.46 88888.00 2021-11-30 06:39:06.905 334 14451.68 55.72 55956.42 88888.00 2021-11-30 06:39:07.405 334 14451.68 55.65 55956.35 88888.00 2021-11-30 06:39:07.905 334 14451.65 55.62 55956.30 88888.00 2021-11-30 06:39:08.405 334 14451.61 55.71 55956.22 88888.00 2021-11-30 06:39:08.905 334 14451.59 55.62 55956.20 88888.00 2021-11-30 06:39:09.405 334 14451.56 55.61 55956.16 88888.00 2021-11-30 06:39:09.905 334 14451.54 55.54 55956.06 88888.00 2021-11-30 06:39:10.405 334 14451.49 55.43 55955.97 88888.00 2021-11-30 06:39:10.905 334 14451.48 55.38 55955.93 88888.00 2021-11-30 06:39:11.405 334 14451.46 55.39 55955.78 88888.00 2021-11-30 06:39:11.905 334 14451.42 55.37 55955.70 88888.00 2021-11-30 06:39:12.405 334 14451.40 55.27 55955.65 88888.00 2021-11-30 06:39:12.905 334 14451.33 55.26 55955.60 88888.00 2021-11-30 06:39:13.405 334 14451.31 55.43 55955.56 88888.00 2021-11-30 06:39:13.905 334 14451.29 55.39 55955.52 88888.00 2021-11-30 06:39:14.405 334 14451.24 55.40 55955.42 88888.00 2021-11-30 06:39:14.905 334 14451.21 55.32 55955.32 88888.00 2021-11-30 06:39:15.405 334 14451.21 55.30 55955.28 88888.00 2021-11-30 06:39:15.905 334 14451.21 55.35 55955.20 88888.00 2021-11-30 06:39:16.405 334 14451.14 55.32 55955.12 88888.00 2021-11-30 06:39:16.905 334 14451.14 55.28 55955.05 88888.00 2021-11-30 06:39:17.405 334 14451.10 55.21 55954.93 88888.00 2021-11-30 06:39:17.905 334 14450.99 55.19 55954.89 88888.00 2021-11-30 06:39:18.405 334 14450.97 55.13 55954.86 88888.00 2021-11-30 06:39:18.905 334 14450.97 55.13 55954.82 88888.00 2021-11-30 06:39:19.405 334 14450.99 55.15 55954.74 88888.00 2021-11-30 06:39:19.905 334 14450.92 55.15 55954.63 88888.00 2021-11-30 06:39:20.405 334 14450.82 55.18 55954.63 88888.00 2021-11-30 06:39:20.905 334 14450.78 55.13 55954.65 88888.00 2021-11-30 06:39:21.405 334 14450.76 55.18 55954.61 88888.00 2021-11-30 06:39:21.905 334 14450.74 55.22 55954.48 88888.00 2021-11-30 06:39:22.405 334 14450.67 55.18 55954.44 88888.00 2021-11-30 06:39:22.905 334 14450.60 55.13 55954.44 88888.00 2021-11-30 06:39:23.405 334 14450.63 55.14 55954.37 88888.00 2021-11-30 06:39:23.905 334 14450.60 55.09 55954.28 88888.00 2021-11-30 06:39:24.405 334 14450.55 55.02 55954.24 88888.00 2021-11-30 06:39:24.905 334 14450.50 55.05 55954.18 88888.00 2021-11-30 06:39:25.405 334 14450.48 54.97 55954.13 88888.00 2021-11-30 06:39:25.905 334 14450.43 54.92 55954.07 88888.00 2021-11-30 06:39:26.405 334 14450.39 54.97 55954.04 88888.00 2021-11-30 06:39:26.905 334 14450.32 54.99 55953.97 88888.00 2021-11-30 06:39:27.405 334 14450.28 54.97 55953.91 88888.00 2021-11-30 06:39:27.905 334 14450.27 54.94 55953.83 88888.00 2021-11-30 06:39:28.405 334 14450.20 54.89 55953.79 88888.00 2021-11-30 06:39:28.905 334 14450.18 54.87 55953.73 88888.00 2021-11-30 06:39:29.405 334 14450.12 54.84 55953.67 88888.00 2021-11-30 06:39:29.905 334 14450.07 54.85 55953.62 88888.00 2021-11-30 06:39:30.405 334 14450.06 54.82 55953.55 88888.00 2021-11-30 06:39:30.905 334 14449.99 54.76 55953.54 88888.00 2021-11-30 06:39:31.405 334 14449.98 54.73 55953.46 88888.00 2021-11-30 06:39:31.906 334 14449.99 54.95 55953.40 88888.00 2021-11-30 06:39:32.406 334 14449.99 55.05 55953.38 88888.00 2021-11-30 06:39:32.906 334 14449.93 55.07 55953.36 88888.00 2021-11-30 06:39:33.406 334 14449.89 55.07 55953.26 88888.00 2021-11-30 06:39:33.906 334 14449.83 54.99 55953.24 88888.00 2021-11-30 06:39:34.406 334 14449.81 54.93 55953.21 88888.00 2021-11-30 06:39:34.906 334 14449.83 54.84 55953.20 88888.00 2021-11-30 06:39:35.406 334 14449.82 54.79 55953.13 88888.00 2021-11-30 06:39:35.906 334 14449.76 54.76 55953.07 88888.00 2021-11-30 06:39:36.406 334 14449.72 54.72 55953.02 88888.00 2021-11-30 06:39:36.906 334 14449.67 54.80 55952.93 88888.00 2021-11-30 06:39:37.406 334 14449.71 54.71 55952.88 88888.00 2021-11-30 06:39:37.906 334 14449.69 54.75 55952.84 88888.00 2021-11-30 06:39:38.406 334 14449.63 54.71 55952.80 88888.00 2021-11-30 06:39:38.906 334 14449.60 54.72 55952.76 88888.00 2021-11-30 06:39:39.406 334 14449.54 54.69 55952.78 88888.00 2021-11-30 06:39:40.406 334 14449.52 54.67 55952.67 88888.00 2021-11-30 06:39:40.906 334 14449.48 54.68 55952.66 88888.00 2021-11-30 06:39:41.406 334 14449.45 54.65 55952.65 88888.00 2021-11-30 06:39:41.906 334 14449.44 54.61 55952.58 88888.00 2021-11-30 06:39:42.406 334 14449.42 54.63 55952.48 88888.00 2021-11-30 06:39:42.906 334 14449.44 54.62 55952.46 88888.00 2021-11-30 06:39:43.406 334 14449.46 54.56 55952.42 88888.00 2021-11-30 06:39:43.906 334 14449.43 54.53 55952.38 88888.00 2021-11-30 06:39:44.406 334 14449.38 54.54 55952.24 88888.00 2021-11-30 06:39:44.906 334 14449.30 54.54 55952.18 88888.00 2021-11-30 06:39:45.406 334 14449.19 54.56 55952.18 88888.00 2021-11-30 06:39:45.906 334 14449.13 54.55 55952.11 88888.00 2021-11-30 06:39:46.406 334 14449.08 54.47 55952.00 88888.00 2021-11-30 06:39:46.906 334 14449.04 54.50 55951.99 88888.00 2021-11-30 06:39:47.406 334 14449.02 54.51 55951.91 88888.00 2021-11-30 06:39:47.906 334 14449.04 54.42 55951.85 88888.00 2021-11-30 06:39:48.406 334 14448.99 54.39 55951.82 88888.00 2021-11-30 06:39:48.906 334 14448.95 54.39 55951.72 88888.00 2021-11-30 06:39:49.406 334 14448.89 54.38 55951.65 88888.00 2021-11-30 06:39:50.406 334 14448.82 54.45 55951.54 88888.00 2021-11-30 06:39:50.906 334 14448.79 54.46 55951.52 88888.00 2021-11-30 06:39:51.406 334 14448.76 54.41 55951.49 88888.00 2021-11-30 06:39:51.906 334 14448.74 54.43 55951.49 88888.00 2021-11-30 06:39:52.406 334 14448.73 54.45 55951.49 88888.00 2021-11-30 06:39:52.906 334 14448.65 54.38 55951.38 88888.00 2021-11-30 06:39:53.406 334 14448.68 54.41 55951.30 88888.00 2021-11-30 06:39:53.906 334 14448.67 54.44 55951.29 88888.00 2021-11-30 06:39:54.406 334 14448.68 54.38 55951.33 88888.00 2021-11-30 06:39:54.906 334 14448.65 54.33 55951.33 88888.00 2021-11-30 06:39:55.406 334 14448.62 54.33 55951.34 88888.00 2021-11-30 06:39:55.906 334 14448.61 54.42 55951.26 88888.00 2021-11-30 06:39:56.406 334 14448.57 54.46 55951.27 88888.00 2021-11-30 06:39:56.906 334 14448.59 54.39 55951.29 88888.00 2021-11-30 06:39:57.406 334 14448.63 54.31 55951.27 88888.00 2021-11-30 06:39:57.906 334 14448.62 54.35 55951.24 88888.00 2021-11-30 06:39:58.406 334 14448.62 54.35 55951.26 88888.00 2021-11-30 06:39:58.906 334 14448.60 54.38 55951.27 88888.00 2021-11-30 06:39:59.406 334 14448.61 54.45 55951.26 88888.00 2021-11-30 06:39:59.906 334 14448.63 54.44 55951.29 88888.00 2021-11-30 06:40:00.406 334 14448.64 54.39 55951.30 88888.00 2021-11-30 06:40:00.906 334 14448.63 54.43 55951.33 88888.00 2021-11-30 06:40:01.406 334 14448.64 54.42 55951.39 88888.00 2021-11-30 06:40:01.906 334 14448.70 54.38 55951.40 88888.00 2021-11-30 06:40:02.406 334 14448.71 54.42 55951.37 88888.00 2021-11-30 06:40:02.906 334 14448.71 54.44 55951.42 88888.00 2021-11-30 06:40:03.406 334 14448.72 54.45 55951.44 88888.00 2021-11-30 06:40:03.906 334 14448.74 54.47 55951.42 88888.00 2021-11-30 06:40:04.406 334 14448.76 54.48 55951.38 88888.00 2021-11-30 06:40:04.906 334 14448.77 54.48 55951.34 88888.00 2021-11-30 06:40:05.406 334 14448.78 54.44 55951.35 88888.00 2021-11-30 06:40:05.906 334 14448.80 54.38 55951.37 88888.00 2021-11-30 06:40:06.406 334 14448.81 54.35 55951.38 88888.00 2021-11-30 06:40:06.906 334 14448.80 54.35 55951.43 88888.00 2021-11-30 06:40:07.406 334 14448.87 54.45 55951.45 88888.00 2021-11-30 06:40:07.906 334 14448.87 54.45 55951.43 88888.00 2021-11-30 06:40:08.406 334 14448.85 54.39 55951.45 88888.00 2021-11-30 06:40:08.906 334 14448.85 54.34 55951.49 88888.00 2021-11-30 06:40:09.406 334 14448.86 54.30 55951.51 88888.00 2021-11-30 06:40:10.406 334 14448.93 54.43 55951.58 88888.00 2021-11-30 06:40:10.906 334 14448.97 54.41 55951.60 88888.00 2021-11-30 06:40:11.406 334 14449.01 54.35 55951.58 88888.00 2021-11-30 06:40:11.906 334 14449.00 54.38 55951.63 88888.00 2021-11-30 06:40:12.406 334 14449.00 54.39 55951.70 88888.00 2021-11-30 06:40:12.906 334 14448.99 54.43 55951.73 88888.00 2021-11-30 06:40:13.406 334 14448.99 54.39 55951.82 88888.00 2021-11-30 06:40:13.906 334 14449.01 54.42 55951.85 88888.00 2021-11-30 06:40:14.406 334 14449.00 54.38 55951.79 88888.00 2021-11-30 06:40:14.906 334 14449.02 54.30 55951.83 88888.00 2021-11-30 06:40:15.406 334 14449.05 54.30 55951.90 88888.00 2021-11-30 06:40:15.906 334 14449.04 54.33 55951.94 88888.00 2021-11-30 06:40:16.406 334 14449.05 54.43 55951.96 88888.00 2021-11-30 06:40:16.906 334 14449.07 54.44 55951.96 88888.00 2021-11-30 06:40:17.406 334 14449.14 54.44 55951.96 88888.00 2021-11-30 06:40:17.906 334 14449.15 54.41 55952.01 88888.00 2021-11-30 06:40:18.406 334 14449.11 54.45 55952.04 88888.00 2021-11-30 06:40:18.906 334 14449.04 54.44 55952.04 88888.00 2021-11-30 06:40:19.406 334 14449.01 54.42 55952.05 88888.00 2021-11-30 06:40:19.906 334 14448.99 54.39 55952.02 88888.00 2021-11-30 06:40:20.407 334 14448.97 54.42 55952.05 88888.00 2021-11-30 06:40:20.907 334 14448.99 54.38 55952.10 88888.00 2021-11-30 06:40:21.407 334 14448.97 54.31 55952.08 88888.00 2021-11-30 06:40:21.907 334 14448.98 54.36 55952.11 88888.00 2021-11-30 06:40:22.407 334 14448.99 54.44 55952.13 88888.00 2021-11-30 06:40:22.907 334 14449.00 54.44 55952.11 88888.00 2021-11-30 06:40:23.407 334 14448.96 54.43 55952.18 88888.00 2021-11-30 06:40:23.907 334 14448.99 54.44 55952.28 88888.00 2021-11-30 06:40:24.407 334 14448.97 54.48 55952.26 88888.00 2021-11-30 06:40:24.907 334 14448.99 54.47 55952.27 88888.00 2021-11-30 06:40:25.407 334 14448.95 54.52 55952.30 88888.00 2021-11-30 06:40:25.907 334 14448.92 54.48 55952.32 88888.00 2021-11-30 06:40:26.407 334 14448.92 54.54 55952.35 88888.00 2021-11-30 06:40:26.907 334 14448.93 54.58 55952.37 88888.00 2021-11-30 06:40:27.407 334 14448.96 54.54 55952.40 88888.00 2021-11-30 06:40:27.907 334 14448.96 54.58 55952.41 88888.00 2021-11-30 06:40:28.407 334 14448.95 54.72 55952.48 88888.00 2021-11-30 06:40:28.907 334 14448.93 54.65 55952.56 88888.00 2021-11-30 06:40:29.407 334 14448.92 54.68 55952.60 88888.00 2021-11-30 06:40:29.907 334 14448.96 54.69 55952.61 88888.00 2021-11-30 06:40:30.407 334 14448.96 54.72 55952.61 88888.00 2021-11-30 06:40:30.907 334 14448.92 54.75 55952.61 88888.00 2021-11-30 06:40:31.407 334 14448.91 54.71 55952.66 88888.00 2021-11-30 06:40:31.907 334 14448.90 54.64 55952.65 88888.00 2021-11-30 06:40:32.407 334 14448.92 54.63 55952.68 88888.00 2021-11-30 06:40:32.907 334 14448.97 54.61 55952.71 88888.00 2021-11-30 06:40:33.407 334 14448.99 54.59 55952.69 88888.00 2021-11-30 06:40:33.907 334 14449.02 54.58 55952.64 88888.00 2021-11-30 06:40:34.407 334 14448.99 54.60 55952.62 88888.00 2021-11-30 06:40:34.907 334 14448.97 54.61 55952.62 88888.00 2021-11-30 06:40:35.407 334 14448.95 54.65 55952.75 88888.00 2021-11-30 06:40:35.907 334 14448.96 54.71 55952.74 88888.00 2021-11-30 06:40:36.407 334 14448.98 54.63 55952.71 88888.00 2021-11-30 06:40:36.907 334 14448.97 54.62 55952.79 88888.00 2021-11-30 06:40:37.407 334 14448.89 54.59 55952.84 88888.00 2021-11-30 06:40:37.907 334 14448.82 54.60 55952.79 88888.00 2021-11-30 06:40:38.407 334 14448.81 54.61 55952.73 88888.00 2021-11-30 06:40:38.907 334 14448.79 54.60 55952.71 88888.00 2021-11-30 06:40:39.407 334 14448.78 54.58 55952.77 88888.00 2021-11-30 06:40:39.907 334 14448.72 54.51 55952.79 88888.00 2021-11-30 06:40:40.407 334 14448.72 54.56 55952.82 88888.00 2021-11-30 06:40:40.907 334 14448.65 54.62 55952.79 88888.00 2021-11-30 06:40:41.407 334 14448.63 54.67 55952.76 88888.00 2021-11-30 06:40:41.907 334 14448.60 54.65 55952.73 88888.00 2021-11-30 06:40:42.407 334 14448.62 54.62 55952.74 88888.00 2021-11-30 06:40:42.907 334 14448.60 54.69 55952.78 88888.00 2021-11-30 06:40:43.407 334 14448.55 54.67 55952.79 88888.00 2021-11-30 06:40:43.907 334 14448.52 54.64 55952.80 88888.00 2021-11-30 06:40:44.407 334 14448.45 54.67 55952.80 88888.00 2021-11-30 06:40:44.907 334 14448.41 54.69 55952.82 88888.00 2021-11-30 06:40:45.407 334 14448.43 54.68 55952.79 88888.00 2021-11-30 06:40:45.907 334 14448.43 54.68 55952.79 88888.00 2021-11-30 06:40:46.407 334 14448.39 54.65 55952.80 88888.00 2021-11-30 06:40:46.907 334 14448.39 54.64 55952.86 88888.00 2021-11-30 06:40:47.407 334 14448.40 54.69 55952.87 88888.00 2021-11-30 06:40:47.907 334 14448.35 54.68 55952.83 88888.00 2021-11-30 06:40:48.407 334 14448.30 54.65 55952.79 88888.00 2021-11-30 06:40:48.907 334 14448.27 54.70 55952.77 88888.00 2021-11-30 06:40:49.407 334 14448.23 54.73 55952.83 88888.00 2021-11-30 06:40:49.907 334 14448.18 54.77 55952.90 88888.00 2021-11-30 06:40:50.407 334 14448.14 54.75 55952.92 88888.00 2021-11-30 06:40:50.907 334 14448.11 54.76 55952.88 88888.00 2021-11-30 06:40:51.407 334 14448.14 54.81 55952.89 88888.00 2021-11-30 06:40:51.907 334 14448.17 54.81 55952.88 88888.00 2021-11-30 06:40:52.407 334 14448.18 54.80 55952.87 88888.00 2021-11-30 06:40:52.907 334 14448.16 54.80 55952.78 88888.00 2021-11-30 06:40:53.407 334 14448.12 54.72 55952.75 88888.00 2021-11-30 06:40:53.907 334 14448.04 54.75 55952.74 88888.00 2021-11-30 06:40:54.407 334 14447.99 54.79 55952.75 88888.00 2021-11-30 06:40:54.907 334 14447.98 54.79 55952.79 88888.00 2021-11-30 06:40:55.407 334 14447.96 54.76 55952.82 88888.00 2021-11-30 06:40:55.907 334 14447.94 54.77 55952.84 88888.00 2021-11-30 06:40:56.407 334 14447.94 54.75 55952.86 88888.00 2021-11-30 06:40:56.907 334 14447.94 54.69 55952.88 88888.00 2021-11-30 06:40:57.407 334 14447.90 54.67 55952.88 88888.00 2021-11-30 06:40:57.907 334 14447.91 54.69 55952.88 88888.00 2021-11-30 06:40:58.407 334 14447.90 54.69 55952.92 88888.00 2021-11-30 06:40:58.907 334 14447.91 54.75 55952.92 88888.00 2021-11-30 06:40:59.407 334 14447.94 54.75 55952.88 88888.00 2021-11-30 06:40:59.907 334 14447.91 54.73 55952.79 88888.00 2021-11-30 06:41:00.407 334 14447.89 54.73 55952.79 88888.00 2021-11-30 06:41:00.907 334 14447.93 54.73 55952.83 88888.00 2021-11-30 06:41:01.907 334 14448.03 54.65 55952.88 88888.00 2021-11-30 06:41:02.407 334 14448.12 54.69 55952.88 88888.00 2021-11-30 06:41:02.907 334 14448.02 54.72 55952.88 88888.00 2021-11-30 06:41:03.407 334 14448.02 54.71 55952.92 88888.00 2021-11-30 06:41:03.907 334 14448.02 54.71 55952.96 88888.00 2021-11-30 06:41:04.407 334 14447.99 54.72 55952.97 88888.00 2021-11-30 06:41:04.907 334 14447.99 54.81 55952.94 88888.00 2021-11-30 06:41:05.407 334 14448.00 54.82 55952.94 88888.00 2021-11-30 06:41:05.907 334 14447.99 54.72 55952.98 88888.00 2021-11-30 06:41:06.407 334 14447.91 54.69 55952.96 88888.00 2021-11-30 06:41:06.908 334 14447.86 54.70 55953.01 88888.00 2021-11-30 06:41:07.408 334 14447.86 54.70 55953.07 88888.00 2021-11-30 06:41:07.908 334 14447.88 54.69 55953.11 88888.00 2021-11-30 06:41:08.408 334 14447.87 54.71 55953.06 88888.00 2021-11-30 06:41:08.908 334 14447.87 54.67 55953.04 88888.00 2021-11-30 06:41:09.408 334 14447.87 54.69 55953.02 88888.00 2021-11-30 06:41:09.908 334 14447.91 54.69 55953.04 88888.00 2021-11-30 06:41:10.408 334 14447.93 54.71 55953.07 88888.00 2021-11-30 06:41:10.908 334 14447.90 54.68 55953.07 88888.00 2021-11-30 06:41:11.408 334 14447.87 54.67 55953.08 88888.00 2021-11-30 06:41:11.908 334 14447.98 54.71 55953.12 88888.00 2021-11-30 06:41:12.408 334 14448.04 54.72 55953.12 88888.00 2021-11-30 06:41:12.908 334 14448.07 54.72 55953.14 88888.00 2021-11-30 06:41:13.408 334 14448.06 54.75 55953.12 88888.00 2021-11-30 06:41:13.908 334 14448.05 54.69 55953.15 88888.00 2021-11-30 06:41:14.408 334 14448.09 54.68 55953.13 88888.00 2021-11-30 06:41:14.908 334 14448.12 54.71 55953.12 88888.00 2021-11-30 06:41:15.408 334 14448.12 54.65 55953.15 88888.00 2021-11-30 06:41:15.908 334 14448.08 54.64 55953.15 88888.00 2021-11-30 06:41:16.408 334 14448.07 54.68 55953.10 88888.00 2021-11-30 06:41:16.908 334 14448.12 54.72 55953.08 88888.00 2021-11-30 06:41:17.408 334 14448.13 54.71 55953.04 88888.00 2021-11-30 06:41:17.908 334 14448.12 54.71 55953.03 88888.00 2021-11-30 06:41:18.408 334 14448.13 54.70 55953.06 88888.00 2021-11-30 06:41:18.908 334 14448.17 54.65 55953.08 88888.00 2021-11-30 06:41:19.408 334 14448.18 54.65 55953.10 88888.00 2021-11-30 06:41:19.908 334 14448.22 54.60 55953.08 88888.00 2021-11-30 06:41:20.408 334 14448.23 54.61 55953.07 88888.00 2021-11-30 06:41:20.908 334 14448.24 54.65 55953.10 88888.00 2021-11-30 06:41:21.408 334 14448.23 54.67 55953.07 88888.00 2021-11-30 06:41:21.908 334 14448.18 54.63 55953.05 88888.00 2021-11-30 06:41:22.408 334 14448.18 54.68 55953.01 88888.00 2021-11-30 06:41:22.908 334 14448.18 54.71 55952.98 88888.00 2021-11-30 06:41:23.408 334 14448.23 54.72 55952.97 88888.00 2021-11-30 06:41:23.908 334 14448.26 54.68 55952.94 88888.00 2021-11-30 06:41:24.408 334 14448.25 54.67 55952.93 88888.00 2021-11-30 06:41:24.908 334 14448.24 54.64 55952.94 88888.00 2021-11-30 06:41:25.408 334 14448.26 54.63 55952.97 88888.00 2021-11-30 06:41:25.908 334 14448.26 54.67 55952.99 88888.00 2021-11-30 06:41:26.408 334 14448.28 54.71 55952.95 88888.00 2021-11-30 06:41:26.908 334 14448.31 54.82 55952.93 88888.00 2021-11-30 06:41:27.408 334 14448.30 54.90 55953.01 88888.00 2021-11-30 06:41:27.908 334 14448.31 54.90 55952.95 88888.00 2021-11-30 06:41:28.408 334 14448.35 54.86 55952.89 88888.00 2021-11-30 06:41:28.908 334 14448.39 54.80 55952.79 88888.00 2021-11-30 06:41:29.408 334 14448.42 54.71 55952.84 88888.00 2021-11-30 06:41:29.908 334 14448.41 54.73 55952.89 88888.00 2021-11-30 06:41:30.408 334 14448.39 54.79 55952.85 88888.00 2021-11-30 06:41:30.908 334 14448.42 54.72 55952.84 88888.00 2021-11-30 06:41:31.408 334 14448.43 54.67 55952.87 88888.00 2021-11-30 06:41:31.908 334 14448.42 54.64 55952.86 88888.00 2021-11-30 06:41:32.408 334 14448.40 54.68 55952.83 88888.00 2021-11-30 06:41:32.908 334 14448.43 54.67 55952.79 88888.00 2021-11-30 06:41:33.408 334 14448.43 54.64 55952.76 88888.00 2021-11-30 06:41:33.908 334 14448.42 54.64 55952.70 88888.00 2021-11-30 06:41:34.408 334 14448.45 54.67 55952.64 88888.00 2021-11-30 06:41:34.908 334 14448.42 54.65 55952.65 88888.00 2021-11-30 06:41:35.408 334 14448.36 54.64 55952.61 88888.00 2021-11-30 06:41:35.908 334 14448.40 54.56 55952.61 88888.00 2021-11-30 06:41:36.408 334 14448.41 54.52 55952.55 88888.00 2021-11-30 06:41:36.908 334 14448.39 54.56 55952.51 88888.00 2021-11-30 06:41:37.408 334 14448.37 54.54 55952.47 88888.00 2021-11-30 06:41:37.908 334 14448.36 54.54 55952.45 88888.00 2021-11-30 06:41:38.408 334 14448.41 54.59 55952.38 88888.00 2021-11-30 06:41:38.908 334 14448.40 54.63 55952.30 88888.00 2021-11-30 06:41:39.408 334 14448.37 54.59 55952.28 88888.00 2021-11-30 06:41:39.908 334 14448.35 54.54 55952.28 88888.00 2021-11-30 06:41:40.408 334 14448.33 54.56 55952.22 88888.00 2021-11-30 06:41:40.908 334 14448.30 54.58 55952.19 88888.00 2021-11-30 06:41:41.408 334 14448.25 54.46 55952.17 88888.00 2021-11-30 06:41:41.908 334 14448.22 54.48 55952.13 88888.00 2021-11-30 06:41:42.408 334 14448.22 54.52 55952.12 88888.00 2021-11-30 06:41:42.908 334 14448.21 54.46 55952.18 88888.00 2021-11-30 06:41:43.408 334 14448.18 54.44 55952.12 88888.00 2021-11-30 06:41:43.908 334 14448.18 54.39 55952.00 88888.00 2021-11-30 06:41:44.408 334 14448.09 54.46 55951.89 88888.00 2021-11-30 06:41:44.908 334 14448.04 54.44 55951.84 88888.00 2021-11-30 06:41:45.408 334 14447.99 54.38 55951.84 88888.00 2021-11-30 06:41:45.908 334 14448.00 54.36 55951.85 88888.00 2021-11-30 06:41:46.408 334 14447.98 54.44 55951.79 88888.00 2021-11-30 06:41:46.908 334 14447.94 54.42 55951.71 88888.00 2021-11-30 06:41:47.408 334 14447.94 54.30 55951.63 88888.00 2021-11-30 06:41:47.908 334 14448.00 54.29 55951.57 88888.00 2021-11-30 06:41:48.408 334 14447.95 54.30 55951.53 88888.00 2021-11-30 06:41:48.908 334 14447.91 54.33 55951.52 88888.00 2021-11-30 06:41:49.408 334 14447.88 54.26 55951.48 88888.00 2021-11-30 06:41:49.908 334 14447.87 54.16 55951.45 88888.00 2021-11-30 06:41:50.408 334 14447.87 54.21 55951.44 88888.00 2021-11-30 06:41:50.908 334 14447.83 54.29 55951.42 88888.00 2021-11-30 06:41:51.408 334 14447.83 54.25 55951.36 88888.00 2021-11-30 06:41:51.909 334 14447.80 54.19 55951.35 88888.00 2021-11-30 06:41:52.409 334 14447.78 54.18 55951.30 88888.00 2021-11-30 06:41:52.909 334 14447.76 54.24 55951.24 88888.00 2021-11-30 06:41:53.409 334 14447.69 54.25 55951.21 88888.00 2021-11-30 06:41:53.909 334 14447.66 54.18 55951.12 88888.00 2021-11-30 06:41:54.409 334 14447.62 54.17 55951.10 88888.00 2021-11-30 06:41:54.909 334 14447.60 54.18 55951.09 88888.00 2021-11-30 06:41:55.409 334 14447.55 54.14 55951.06 88888.00 2021-11-30 06:41:55.909 334 14447.55 54.17 55950.99 88888.00 2021-11-30 06:41:56.409 334 14447.57 54.17 55950.96 88888.00 2021-11-30 06:41:56.909 334 14447.55 54.18 55950.91 88888.00 2021-11-30 06:41:57.409 334 14447.51 54.17 55950.91 88888.00 2021-11-30 06:41:57.909 334 14447.51 54.13 55950.90 88888.00 2021-11-30 06:41:58.409 334 14447.51 54.13 55950.95 88888.00 2021-11-30 06:41:58.909 334 14447.52 54.17 55950.90 88888.00 2021-11-30 06:41:59.409 334 14447.47 54.17 55950.85 88888.00 2021-11-30 06:41:59.909 334 14447.41 54.13 55950.82 88888.00 2021-11-30 06:42:00.409 334 14447.41 54.14 55950.82 88888.00 2021-11-30 06:42:00.909 334 14447.37 54.08 55950.79 88888.00 2021-11-30 06:42:01.409 334 14447.35 54.11 55950.77 88888.00 2021-11-30 06:42:01.909 334 14447.35 54.08 55950.82 88888.00 2021-11-30 06:42:02.409 334 14447.33 54.02 55950.87 88888.00 2021-11-30 06:42:03.409 334 14447.33 54.00 55950.86 88888.00 2021-11-30 06:42:03.909 334 14447.33 54.01 55950.87 88888.00 2021-11-30 06:42:04.409 334 14447.30 54.05 55950.87 88888.00 2021-11-30 06:42:04.909 334 14447.28 54.07 55950.86 88888.00 2021-11-30 06:42:05.409 334 14447.26 54.12 55950.82 88888.00 2021-11-30 06:42:05.909 334 14447.25 54.19 55950.82 88888.00 2021-11-30 06:42:06.409 334 14447.24 54.16 55950.83 88888.00 2021-11-30 06:42:06.909 334 14447.26 54.17 55950.82 88888.00 2021-11-30 06:42:07.409 334 14447.28 54.17 55950.78 88888.00 2021-11-30 06:42:07.909 334 14447.24 54.14 55950.76 88888.00 2021-11-30 06:42:08.409 334 14447.25 54.11 55950.78 88888.00 2021-11-30 06:42:08.909 334 14447.26 54.11 55950.78 88888.00 2021-11-30 06:42:09.409 334 14447.24 54.07 55950.83 88888.00 2021-11-30 06:42:09.909 334 14447.26 54.11 55950.89 88888.00 2021-11-30 06:42:10.409 334 14447.26 54.05 55950.91 88888.00 2021-11-30 06:42:10.909 334 14447.23 54.04 55950.88 88888.00 2021-11-30 06:42:11.409 334 14447.25 54.01 55950.83 88888.00 2021-11-30 06:42:11.909 334 14447.24 54.05 55950.85 88888.00 2021-11-30 06:42:12.409 334 14447.24 54.09 55950.90 88888.00 2021-11-30 06:42:13.409 334 14447.26 54.12 55950.83 88888.00 2021-11-30 06:42:13.909 334 14447.29 54.11 55950.82 88888.00 2021-11-30 06:42:14.409 334 14447.29 54.24 55950.88 88888.00 2021-11-30 06:42:14.909 334 14447.30 54.14 55950.88 88888.00 2021-11-30 06:42:15.409 334 14447.32 54.07 55950.86 88888.00 2021-11-30 06:42:15.909 334 14447.32 54.08 55950.86 88888.00 2021-11-30 06:42:16.409 334 14447.32 54.11 55950.89 88888.00 2021-11-30 06:42:16.909 334 14447.32 54.11 55950.88 88888.00 2021-11-30 06:42:17.409 334 14447.33 54.16 55950.91 88888.00 2021-11-30 06:42:17.909 334 14447.37 54.16 55950.95 88888.00 2021-11-30 06:42:18.409 334 14447.40 54.16 55950.93 88888.00 2021-11-30 06:42:18.909 334 14447.39 54.12 55950.91 88888.00 2021-11-30 06:42:19.409 334 14447.38 54.08 55950.93 88888.00 2021-11-30 06:42:19.909 334 14447.38 54.14 55950.95 88888.00 2021-11-30 06:42:20.409 334 14447.40 54.14 55950.96 88888.00 2021-11-30 06:42:20.909 334 14447.42 54.11 55950.91 88888.00 2021-11-30 06:42:21.409 334 14447.42 54.08 55950.85 88888.00 2021-11-30 06:42:21.909 334 14447.39 54.04 55950.86 88888.00 2021-11-30 06:42:22.409 334 14447.40 54.08 55950.92 88888.00 2021-11-30 06:42:23.409 334 14447.38 54.11 55950.79 88888.00 2021-11-30 06:42:23.909 334 14447.46 54.16 55950.83 88888.00 2021-11-30 06:42:24.409 334 14447.47 54.22 55950.95 88888.00 2021-11-30 06:42:24.909 334 14447.50 54.20 55950.93 88888.00 2021-11-30 06:42:25.409 334 14447.55 54.17 55950.82 88888.00 2021-11-30 06:42:25.909 334 14447.57 54.13 55950.79 88888.00 2021-11-30 06:42:26.409 334 14447.56 54.10 55950.92 88888.00 2021-11-30 06:42:26.909 334 14447.56 54.11 55951.02 88888.00 2021-11-30 06:42:27.409 334 14447.53 54.12 55950.92 88888.00 2021-11-30 06:42:27.909 334 14447.53 54.07 55950.92 88888.00 2021-11-30 06:42:28.409 334 14447.53 54.16 55950.92 88888.00 2021-11-30 06:42:28.909 334 14447.51 54.16 55950.92 88888.00 2021-11-30 06:42:29.409 334 14447.52 54.13 55950.93 88888.00 2021-11-30 06:42:29.909 334 14447.50 54.09 55950.93 88888.00 2021-11-30 06:42:30.409 334 14447.46 54.03 55950.93 88888.00 2021-11-30 06:42:30.909 334 14447.41 54.07 55950.95 88888.00 2021-11-30 06:42:31.409 334 14447.40 53.95 55950.98 88888.00 2021-11-30 06:42:31.909 334 14447.38 54.02 55951.00 88888.00 2021-11-30 06:42:32.409 334 14447.37 54.02 55950.96 88888.00 2021-11-30 06:42:32.909 334 14447.38 54.04 55950.91 88888.00 2021-11-30 06:42:33.409 334 14447.38 53.95 55950.92 88888.00 2021-11-30 06:42:33.909 334 14447.38 54.02 55950.96 88888.00 2021-11-30 06:42:34.409 334 14447.38 54.22 55950.97 88888.00 2021-11-30 06:42:34.909 334 14447.38 54.16 55950.96 88888.00 2021-11-30 06:42:35.409 334 14447.40 54.00 55950.96 88888.00 2021-11-30 06:42:35.909 334 14447.38 54.00 55950.99 88888.00 2021-11-30 06:42:36.409 334 14447.35 53.99 55951.00 88888.00 2021-11-30 06:42:36.909 334 14447.35 53.99 55951.02 88888.00 2021-11-30 06:42:37.409 334 14447.37 53.96 55951.11 88888.00 2021-11-30 06:42:37.909 334 14447.38 53.96 55951.12 88888.00 2021-11-30 06:42:38.409 334 14447.35 54.00 55951.09 88888.00 2021-11-30 06:42:38.909 334 14447.33 53.97 55951.07 88888.00 2021-11-30 06:42:39.409 334 14447.34 53.97 55951.10 88888.00 2021-11-30 06:42:39.909 334 14447.33 53.92 55951.15 88888.00 2021-11-30 06:42:40.409 334 14447.31 53.91 55951.18 88888.00 2021-11-30 06:42:40.909 334 14447.32 53.95 55951.18 88888.00 2021-11-30 06:42:41.409 334 14447.33 54.01 55951.16 88888.00 2021-11-30 06:42:41.909 334 14447.33 53.96 55951.19 88888.00 2021-11-30 06:42:42.409 334 14447.31 54.00 55951.32 88888.00 2021-11-30 06:42:42.909 334 14447.30 54.00 55951.36 88888.00 2021-11-30 06:42:43.410 334 14447.28 53.95 55951.35 88888.00 2021-11-30 06:42:43.910 334 14447.29 53.96 55951.33 88888.00 2021-11-30 06:42:44.410 334 14447.29 53.96 55951.33 88888.00 2021-11-30 06:42:44.910 334 14447.26 53.99 55951.37 88888.00 2021-11-30 06:42:45.410 334 14447.24 53.96 55951.40 88888.00 2021-11-30 06:42:45.910 334 14447.24 53.95 55951.39 88888.00 2021-11-30 06:42:46.410 334 14447.28 53.89 55951.38 88888.00 2021-11-30 06:42:46.910 334 14447.25 53.86 55951.39 88888.00 2021-11-30 06:42:47.410 334 14447.21 53.83 55951.45 88888.00 2021-11-30 06:42:47.910 334 14447.25 53.92 55951.46 88888.00 2021-11-30 06:42:48.410 334 14447.28 53.92 55951.51 88888.00 2021-11-30 06:42:48.910 334 14447.29 53.84 55951.55 88888.00 2021-11-30 06:42:49.410 334 14447.31 53.87 55951.56 88888.00 2021-11-30 06:42:49.910 334 14447.32 53.86 55951.61 88888.00 2021-11-30 06:42:50.410 334 14447.31 53.93 55951.65 88888.00 2021-11-30 06:42:50.910 334 14447.30 54.00 55951.67 88888.00 2021-11-30 06:42:51.410 334 14447.28 54.14 55951.67 88888.00 2021-11-30 06:42:51.910 334 14447.24 54.12 55951.72 88888.00 2021-11-30 06:42:52.410 334 14447.22 54.08 55951.79 88888.00 2021-11-30 06:42:52.910 334 14447.21 54.09 55951.77 88888.00 2021-11-30 06:42:53.410 334 14447.21 54.00 55951.73 88888.00 2021-11-30 06:42:53.910 334 14447.20 54.16 55951.77 88888.00 2021-11-30 06:42:54.410 334 14447.20 54.20 55951.89 88888.00 2021-11-30 06:42:54.910 334 14447.20 54.16 55952.01 88888.00 2021-11-30 06:42:55.410 334 14447.16 54.12 55952.05 88888.00 2021-11-30 06:42:55.910 334 14447.15 54.04 55952.03 88888.00 2021-11-30 06:42:56.410 334 14447.16 54.07 55952.02 88888.00 2021-11-30 06:42:56.910 334 14447.13 54.01 55952.01 88888.00 2021-11-30 06:42:57.410 334 14447.13 54.01 55952.05 88888.00 2021-11-30 06:42:57.910 334 14447.15 54.02 55952.05 88888.00 2021-11-30 06:42:58.410 334 14447.12 54.07 55952.01 88888.00 2021-11-30 06:42:58.910 334 14447.10 54.09 55952.01 88888.00 2021-11-30 06:42:59.410 334 14447.12 54.11 55952.07 88888.00 2021-11-30 06:42:59.910 334 14447.07 54.10 55952.11 88888.00 2021-11-30 06:43:00.410 334 14447.05 54.05 55952.15 88888.00 2021-11-30 06:43:00.910 334 14447.07 54.18 55952.21 88888.00 2021-11-30 06:43:01.410 334 14447.11 54.14 55952.19 88888.00 2021-11-30 06:43:01.910 334 14447.12 54.03 55952.15 88888.00 2021-11-30 06:43:02.410 334 14447.13 54.03 55952.20 88888.00 2021-11-30 06:43:02.910 334 14447.11 54.04 55952.28 88888.00 2021-11-30 06:43:03.410 334 14447.07 54.01 55952.29 88888.00 2021-11-30 06:43:03.910 334 14447.03 53.99 55952.28 88888.00 2021-11-30 06:43:04.410 334 14447.04 53.93 55952.36 88888.00 2021-11-30 06:43:04.910 334 14447.03 53.85 55952.41 88888.00 2021-11-30 06:43:05.410 334 14447.02 53.84 55952.40 88888.00 2021-11-30 06:43:05.910 334 14447.05 53.87 55952.36 88888.00 2021-11-30 06:43:06.410 334 14447.00 53.87 55952.43 88888.00 2021-11-30 06:43:06.910 334 14447.01 53.93 55952.47 88888.00 2021-11-30 06:43:07.410 334 14447.01 53.91 55952.50 88888.00 2021-11-30 06:43:07.910 334 14447.01 53.93 55952.56 88888.00 2021-11-30 06:43:08.410 334 14446.98 53.95 55952.54 88888.00 2021-11-30 06:43:08.910 334 14446.98 54.00 55952.52 88888.00 2021-11-30 06:43:09.410 334 14446.95 53.92 55952.54 88888.00 2021-11-30 06:43:09.910 334 14446.94 53.94 55952.59 88888.00 2021-11-30 06:43:10.410 334 14446.92 53.91 55952.57 88888.00 2021-11-30 06:43:10.910 334 14446.88 53.87 55952.61 88888.00 2021-11-30 06:43:11.410 334 14446.90 53.92 55952.61 88888.00 2021-11-30 06:43:11.910 334 14446.90 53.88 55952.61 88888.00 2021-11-30 06:43:12.410 334 14446.91 53.89 55952.70 88888.00 2021-11-30 06:43:12.910 334 14446.92 53.92 55952.73 88888.00 2021-11-30 06:43:13.410 334 14446.91 53.91 55952.75 88888.00 2021-11-30 06:43:13.910 334 14446.91 53.94 55952.83 88888.00 2021-11-30 06:43:14.910 334 14446.94 54.22 55952.75 88888.00 2021-11-30 06:43:15.410 334 14446.93 54.17 55952.76 88888.00 2021-11-30 06:43:15.910 334 14446.92 54.19 55952.83 88888.00 2021-11-30 06:43:16.410 334 14446.94 54.24 55952.87 88888.00 2021-11-30 06:43:16.910 334 14446.94 54.30 55952.83 88888.00 2021-11-30 06:43:17.410 334 14446.93 54.42 55952.84 88888.00 2021-11-30 06:43:17.910 334 14446.93 54.46 55952.93 88888.00 2021-11-30 06:43:18.410 334 14446.92 54.44 55953.01 88888.00 2021-11-30 06:43:18.910 334 14446.91 54.34 55952.97 88888.00 2021-11-30 06:43:19.410 334 14446.90 54.24 55953.02 88888.00 2021-11-30 06:43:19.910 334 14446.87 54.27 55953.03 88888.00 2021-11-30 06:43:20.410 334 14446.91 54.37 55952.98 88888.00 2021-11-30 06:43:20.910 334 14446.91 54.28 55952.98 88888.00 2021-11-30 06:43:21.410 334 14446.92 54.16 55952.99 88888.00 2021-11-30 06:43:21.910 334 14446.93 54.11 55952.99 88888.00 2021-11-30 06:43:22.410 334 14446.94 54.12 55953.03 88888.00 2021-11-30 06:43:22.910 334 14446.94 54.19 55953.10 88888.00 2021-11-30 06:43:23.410 334 14446.90 54.19 55953.13 88888.00 2021-11-30 06:43:23.910 334 14446.91 54.14 55953.13 88888.00 2021-11-30 06:43:24.410 334 14446.88 54.18 55953.12 88888.00 2021-11-30 06:43:24.910 334 14446.93 54.19 55953.11 88888.00 2021-11-30 06:43:25.410 334 14446.92 54.26 55953.08 88888.00 2021-11-30 06:43:25.910 334 14446.92 54.30 55953.12 88888.00 2021-11-30 06:43:26.410 334 14446.91 54.31 55953.14 88888.00 2021-11-30 06:43:26.910 334 14446.88 54.28 55953.08 88888.00 2021-11-30 06:43:27.410 334 14446.86 54.28 55953.11 88888.00 2021-11-30 06:43:27.910 334 14446.87 54.29 55953.14 88888.00 2021-11-30 06:43:28.410 334 14446.90 54.25 55953.14 88888.00 2021-11-30 06:43:28.910 334 14446.91 54.18 55953.13 88888.00 2021-11-30 06:43:29.410 334 14446.90 54.21 55953.14 88888.00 2021-11-30 06:43:29.911 334 14446.91 54.39 55953.17 88888.00 2021-11-30 06:43:30.411 334 14446.92 54.41 55953.21 88888.00 2021-11-30 06:43:30.911 334 14446.88 54.25 55953.20 88888.00 2021-11-30 06:43:31.411 334 14446.88 54.17 55953.15 88888.00 2021-11-30 06:43:31.911 334 14446.88 54.13 55953.17 88888.00 2021-11-30 06:43:32.411 334 14446.84 54.12 55953.17 88888.00 2021-11-30 06:43:32.911 334 14446.84 54.12 55953.13 88888.00 2021-11-30 06:43:33.411 334 14446.84 54.16 55953.07 88888.00 2021-11-30 06:43:33.911 334 14446.81 54.12 55953.06 88888.00 2021-11-30 06:43:34.911 334 14446.77 54.10 55953.06 88888.00 2021-11-30 06:43:35.411 334 14446.75 54.11 55953.04 88888.00 2021-11-30 06:43:35.911 334 14446.74 54.17 55953.01 88888.00 2021-11-30 06:43:36.411 334 14446.73 54.25 55953.02 88888.00 2021-11-30 06:43:36.911 334 14446.69 54.21 55952.96 88888.00 2021-11-30 06:43:37.411 334 14446.69 54.20 55952.88 88888.00 2021-11-30 06:43:37.911 334 14446.66 54.21 55952.86 88888.00 2021-11-30 06:43:38.411 334 14446.64 54.16 55952.86 88888.00 2021-11-30 06:43:38.911 334 14446.64 54.09 55952.88 88888.00 2021-11-30 06:43:39.411 334 14446.61 54.11 55952.88 88888.00 2021-11-30 06:43:39.911 334 14446.66 54.17 55952.85 88888.00 2021-11-30 06:43:40.411 334 14446.68 54.20 55952.83 88888.00 2021-11-30 06:43:40.911 334 14446.59 54.26 55952.84 88888.00 2021-11-30 06:43:41.411 334 14446.60 54.24 55952.85 88888.00 2021-11-30 06:43:41.911 334 14446.59 54.16 55952.79 88888.00 2021-11-30 06:43:42.911 334 14446.47 54.10 55952.79 88888.00 2021-11-30 06:43:43.411 334 14446.42 54.03 55952.76 88888.00 2021-11-30 06:43:43.911 334 14446.40 54.05 55952.75 88888.00 2021-11-30 06:43:44.411 334 14446.39 54.09 55952.76 88888.00 2021-11-30 06:43:44.911 334 14446.38 54.14 55952.70 88888.00 2021-11-30 06:43:45.411 334 14446.37 54.04 55952.64 88888.00 2021-11-30 06:43:45.911 334 14446.32 54.01 55952.58 88888.00 2021-11-30 06:43:46.411 334 14446.28 54.00 55952.61 88888.00 2021-11-30 06:43:46.911 334 14446.24 53.96 55952.62 88888.00 2021-11-30 06:43:47.411 334 14446.21 54.02 55952.60 88888.00 2021-11-30 06:43:47.911 334 14446.13 54.17 55952.65 88888.00 2021-11-30 06:43:48.411 334 14446.11 54.13 55952.59 88888.00 2021-11-30 06:43:48.911 334 14446.10 54.05 55952.51 88888.00 2021-11-30 06:43:49.411 334 14446.10 54.02 55952.52 88888.00 2021-11-30 06:43:49.911 334 14446.05 54.00 55952.49 88888.00 2021-11-30 06:43:50.411 334 14446.03 53.94 55952.45 88888.00 2021-11-30 06:43:50.911 334 14446.02 53.91 55952.46 88888.00 2021-11-30 06:43:51.411 334 14446.01 53.92 55952.48 88888.00 2021-11-30 06:43:51.911 334 14445.98 53.95 55952.47 88888.00 2021-11-30 06:43:52.411 334 14445.92 54.01 55952.42 88888.00 2021-11-30 06:43:52.911 334 14445.91 54.10 55952.36 88888.00 2021-11-30 06:43:53.411 334 14445.89 54.02 55952.36 88888.00 2021-11-30 06:43:53.911 334 14445.86 53.92 55952.35 88888.00 2021-11-30 06:43:54.411 334 14445.84 53.88 55952.36 88888.00 2021-11-30 06:43:54.911 334 14445.76 53.85 55952.38 88888.00 2021-11-30 06:43:55.411 334 14445.71 53.94 55952.32 88888.00 2021-11-30 06:43:55.911 334 14445.68 54.04 55952.28 88888.00 2021-11-30 06:43:56.411 334 14445.73 54.01 55952.22 88888.00 2021-11-30 06:43:56.911 334 14445.77 54.13 55952.22 88888.00 2021-11-30 06:43:57.411 334 14445.68 54.26 55952.20 88888.00 2021-11-30 06:43:57.911 334 14445.68 54.30 55952.26 88888.00 2021-11-30 06:43:58.411 334 14445.70 54.27 55952.31 88888.00 2021-11-30 06:43:58.911 334 14445.70 54.26 55952.31 88888.00 2021-11-30 06:43:59.411 334 14445.68 54.12 55952.22 88888.00 2021-11-30 06:43:59.911 334 14445.58 54.09 55952.22 88888.00 2021-11-30 06:44:00.411 334 14445.53 54.07 55952.27 88888.00 2021-11-30 06:44:00.911 334 14445.49 53.95 55952.28 88888.00 2021-11-30 06:44:01.411 334 14445.46 53.91 55952.27 88888.00 2021-11-30 06:44:01.911 334 14445.45 53.99 55952.23 88888.00 2021-11-30 06:44:02.411 334 14445.44 54.07 55952.21 88888.00 2021-11-30 06:44:02.911 334 14445.38 54.05 55952.14 88888.00 2021-11-30 06:44:03.411 334 14445.37 53.97 55952.10 88888.00 2021-11-30 06:44:03.911 334 14445.36 53.97 55952.12 88888.00 2021-11-30 06:44:04.411 334 14445.35 54.00 55952.11 88888.00 2021-11-30 06:44:04.911 334 14445.34 54.00 55952.11 88888.00 2021-11-30 06:44:05.411 334 14445.33 53.93 55952.08 88888.00 2021-11-30 06:44:05.911 334 14445.30 53.88 55952.03 88888.00 2021-11-30 06:44:06.411 334 14445.25 53.84 55952.08 88888.00 2021-11-30 06:44:06.911 334 14445.26 53.83 55952.15 88888.00 2021-11-30 06:44:07.411 334 14445.27 53.89 55952.12 88888.00 2021-11-30 06:44:07.911 334 14445.25 53.95 55952.04 88888.00 2021-11-30 06:44:08.411 334 14445.24 54.00 55952.07 88888.00 2021-11-30 06:44:08.911 334 14445.23 53.97 55952.12 88888.00 2021-11-30 06:44:09.411 334 14445.23 54.00 55952.20 88888.00 2021-11-30 06:44:09.911 334 14445.20 54.01 55952.17 88888.00 2021-11-30 06:44:10.411 334 14445.16 53.99 55952.15 88888.00 2021-11-30 06:44:10.911 334 14445.14 53.97 55952.11 88888.00 2021-11-30 06:44:11.411 334 14445.11 53.95 55952.14 88888.00 2021-11-30 06:44:11.911 334 14445.09 53.99 55952.20 88888.00 2021-11-30 06:44:12.411 334 14445.09 54.05 55952.20 88888.00 2021-11-30 06:44:12.911 334 14445.08 54.05 55952.15 88888.00 2021-11-30 06:44:13.411 334 14445.10 54.02 55952.17 88888.00 2021-11-30 06:44:13.911 334 14445.10 54.10 55952.19 88888.00 2021-11-30 06:44:14.411 334 14445.07 54.18 55952.19 88888.00 2021-11-30 06:44:14.911 334 14445.05 54.24 55952.19 88888.00 2021-11-30 06:44:15.411 334 14445.01 54.18 55952.18 88888.00 2021-11-30 06:44:16.412 334 14444.98 54.25 55952.19 88888.00 2021-11-30 06:44:16.912 334 14444.98 54.11 55952.15 88888.00 2021-11-30 06:44:17.412 334 14444.92 54.12 55952.13 88888.00 2021-11-30 06:44:17.912 334 14444.93 54.07 55952.20 88888.00 2021-11-30 06:44:18.412 334 14444.97 53.99 55952.24 88888.00 2021-11-30 06:44:18.912 334 14444.94 54.07 55952.22 88888.00 2021-11-30 06:44:19.412 334 14444.96 54.13 55952.20 88888.00 2021-11-30 06:44:19.912 334 14444.93 54.08 55952.27 88888.00 2021-11-30 06:44:20.412 334 14444.96 54.05 55952.28 88888.00 2021-11-30 06:44:20.912 334 14444.97 54.10 55952.24 88888.00 2021-11-30 06:44:21.412 334 14444.92 54.14 55952.21 88888.00 2021-11-30 06:44:21.912 334 14444.94 54.05 55952.18 88888.00 2021-11-30 06:44:22.412 334 14444.96 54.01 55952.18 88888.00 2021-11-30 06:44:22.912 334 14444.97 54.02 55952.20 88888.00 2021-11-30 06:44:23.412 334 14444.98 53.96 55952.21 88888.00 2021-11-30 06:44:23.912 334 14444.98 53.93 55952.22 88888.00 2021-11-30 06:44:24.412 334 14444.99 53.97 55952.24 88888.00 2021-11-30 06:44:24.912 334 14445.00 54.02 55952.22 88888.00 2021-11-30 06:44:25.412 334 14444.98 54.05 55952.23 88888.00 2021-11-30 06:44:26.412 334 14444.96 54.02 55952.31 88888.00 2021-11-30 06:44:26.912 334 14444.99 53.99 55952.26 88888.00 2021-11-30 06:44:27.412 334 14444.97 53.96 55952.26 88888.00 2021-11-30 06:44:27.912 334 14444.96 54.01 55952.27 88888.00 2021-11-30 06:44:28.412 334 14444.92 54.05 55952.27 88888.00 2021-11-30 06:44:28.912 334 14444.93 54.03 55952.23 88888.00 2021-11-30 06:44:29.412 334 14444.93 54.10 55952.22 88888.00 2021-11-30 06:44:29.912 334 14444.90 54.12 55952.27 88888.00 2021-11-30 06:44:30.412 334 14444.89 54.11 55952.23 88888.00 2021-11-30 06:44:30.912 334 14444.87 54.13 55952.26 88888.00 2021-11-30 06:44:31.412 334 14444.88 54.10 55952.30 88888.00 2021-11-30 06:44:31.912 334 14444.90 54.09 55952.35 88888.00 2021-11-30 06:44:32.412 334 14444.91 54.03 55952.35 88888.00 2021-11-30 06:44:32.912 334 14444.90 54.03 55952.32 88888.00 2021-11-30 06:44:33.412 334 14444.92 54.12 55952.26 88888.00 2021-11-30 06:44:33.912 334 14444.94 54.13 55952.27 88888.00 2021-11-30 06:44:34.412 334 14444.96 54.09 55952.30 88888.00 2021-11-30 06:44:34.912 334 14444.98 54.00 55952.28 88888.00 2021-11-30 06:44:35.412 334 14444.99 54.08 55952.26 88888.00 2021-11-30 06:44:35.912 334 14444.98 54.08 55952.29 88888.00 2021-11-30 06:44:36.412 334 14444.98 54.05 55952.23 88888.00 2021-11-30 06:44:36.912 334 14444.99 54.10 55952.21 88888.00 2021-11-30 06:44:37.412 334 14445.02 54.19 55952.26 88888.00 2021-11-30 06:44:37.912 334 14445.05 54.22 55952.33 88888.00 2021-11-30 06:44:38.412 334 14445.07 54.18 55952.35 88888.00 2021-11-30 06:44:38.912 334 14445.08 54.18 55952.31 88888.00 2021-11-30 06:44:39.412 334 14445.09 54.16 55952.33 88888.00 2021-11-30 06:44:39.912 334 14445.09 54.17 55952.35 88888.00 2021-11-30 06:44:40.412 334 14445.07 54.20 55952.31 88888.00 2021-11-30 06:44:40.912 334 14445.06 54.20 55952.30 88888.00 2021-11-30 06:44:41.412 334 14445.05 54.20 55952.26 88888.00 2021-11-30 06:44:41.912 334 14445.06 54.24 55952.28 88888.00 2021-11-30 06:44:42.412 334 14445.11 54.18 55952.29 88888.00 2021-11-30 06:44:42.912 334 14445.15 54.19 55952.30 88888.00 2021-11-30 06:44:43.412 334 14445.17 54.26 55952.33 88888.00 2021-11-30 06:44:43.912 334 14445.14 54.36 55952.36 88888.00 2021-11-30 06:44:44.412 334 14445.03 54.31 55952.36 88888.00 2021-11-30 06:44:44.912 334 14445.03 54.29 55952.30 88888.00 2021-11-30 06:44:45.412 334 14445.05 54.31 55952.30 88888.00 2021-11-30 06:44:45.912 334 14445.02 54.34 55952.35 88888.00 2021-11-30 06:44:46.412 334 14445.01 54.33 55952.28 88888.00 2021-11-30 06:44:46.912 334 14445.00 54.28 55952.27 88888.00 2021-11-30 06:44:47.412 334 14444.97 54.31 55952.30 88888.00 2021-11-30 06:44:47.912 334 14444.93 54.31 55952.30 88888.00 2021-11-30 06:44:48.412 334 14444.92 54.26 55952.31 88888.00 2021-11-30 06:44:48.912 334 14444.94 54.31 55952.30 88888.00 2021-11-30 06:44:49.412 334 14444.92 54.39 55952.31 88888.00 2021-11-30 06:44:49.912 334 14444.90 54.39 55952.33 88888.00 2021-11-30 06:44:50.412 334 14444.89 54.38 55952.37 88888.00 2021-11-30 06:44:50.912 334 14444.87 54.41 55952.35 88888.00 2021-11-30 06:44:51.412 334 14444.81 54.45 55952.35 88888.00 2021-11-30 06:44:51.912 334 14444.79 54.46 55952.37 88888.00 2021-11-30 06:44:52.412 334 14444.79 54.44 55952.37 88888.00 2021-11-30 06:44:52.912 334 14444.75 54.41 55952.38 88888.00 2021-11-30 06:44:53.412 334 14444.73 54.39 55952.42 88888.00 2021-11-30 06:44:53.912 334 14444.68 54.48 55952.45 88888.00 2021-11-30 06:44:54.412 334 14444.66 54.48 55952.48 88888.00 2021-11-30 06:44:54.912 334 14444.63 54.54 55952.46 88888.00 2021-11-30 06:44:55.412 334 14444.63 54.54 55952.42 88888.00 2021-11-30 06:44:55.912 334 14444.60 54.56 55952.42 88888.00 2021-11-30 06:44:56.412 334 14444.52 54.64 55952.49 88888.00 2021-11-30 06:44:56.912 334 14444.47 54.71 55952.51 88888.00 2021-11-30 06:44:57.412 334 14444.45 54.72 55952.45 88888.00 2021-11-30 06:44:57.912 334 14444.43 54.76 55952.48 88888.00 2021-11-30 06:44:58.412 334 14444.45 54.84 55952.55 88888.00 2021-11-30 06:44:58.912 334 14444.42 54.92 55952.52 88888.00 2021-11-30 06:44:59.412 334 14444.40 54.93 55952.48 88888.00 2021-11-30 06:44:59.912 334 14444.38 54.98 55952.52 88888.00 2021-11-30 06:45:00.412 334 14444.33 54.90 55952.51 88888.00 2021-11-30 06:45:00.912 334 14444.32 54.87 55952.47 88888.00 2021-11-30 06:45:01.413 334 14444.28 54.93 55952.45 88888.00 2021-11-30 06:45:01.913 334 14444.24 54.97 55952.49 88888.00 2021-11-30 06:45:02.413 334 14444.25 54.93 55952.50 88888.00 2021-11-30 06:45:02.913 334 14444.24 55.02 55952.46 88888.00 2021-11-30 06:45:03.413 334 14444.19 55.10 55952.49 88888.00 2021-11-30 06:45:03.913 334 14444.18 55.18 55952.49 88888.00 2021-11-30 06:45:04.413 334 14444.17 55.12 55952.47 88888.00 2021-11-30 06:45:04.913 334 14444.14 55.15 55952.46 88888.00 2021-11-30 06:45:05.413 334 14444.12 55.14 55952.51 88888.00 2021-11-30 06:45:05.913 334 14444.06 55.16 55952.57 88888.00 2021-11-30 06:45:06.413 334 14444.03 55.18 55952.57 88888.00 2021-11-30 06:45:06.913 334 14444.04 55.16 55952.61 88888.00 2021-11-30 06:45:07.413 334 14444.04 55.20 55952.60 88888.00 2021-11-30 06:45:07.913 334 14444.04 55.24 55952.58 88888.00 2021-11-30 06:45:08.413 334 14444.04 55.24 55952.58 88888.00 2021-11-30 06:45:08.913 334 14444.08 55.26 55952.57 88888.00 2021-11-30 06:45:09.413 334 14444.08 55.35 55952.55 88888.00 2021-11-30 06:45:09.913 334 14444.07 55.37 55952.48 88888.00 2021-11-30 06:45:10.413 334 14444.00 55.38 55952.48 88888.00 2021-11-30 06:45:10.913 334 14443.95 55.36 55952.50 88888.00 2021-11-30 06:45:11.413 334 14443.91 55.38 55952.50 88888.00 2021-11-30 06:45:11.913 334 14443.96 55.37 55952.50 88888.00 2021-11-30 06:45:12.413 334 14443.99 55.40 55952.56 88888.00 2021-11-30 06:45:12.913 334 14443.91 55.37 55952.54 88888.00 2021-11-30 06:45:13.413 334 14443.91 55.54 55952.54 88888.00 2021-11-30 06:45:13.913 334 14443.95 55.46 55952.65 88888.00 2021-11-30 06:45:14.413 334 14443.91 55.47 55952.61 88888.00 2021-11-30 06:45:14.913 334 14443.90 55.48 55952.54 88888.00 2021-11-30 06:45:15.413 334 14443.91 55.47 55952.48 88888.00 2021-11-30 06:45:15.913 334 14443.90 55.55 55952.46 88888.00 2021-11-30 06:45:16.413 334 14443.89 55.48 55952.52 88888.00 2021-11-30 06:45:16.913 334 14443.90 55.41 55952.52 88888.00 2021-11-30 06:45:17.913 334 14443.89 55.51 55952.47 88888.00 2021-11-30 06:45:18.413 334 14443.90 55.43 55952.45 88888.00 2021-11-30 06:45:18.913 334 14443.89 55.39 55952.41 88888.00 2021-11-30 06:45:19.413 334 14443.90 55.41 55952.38 88888.00 2021-11-30 06:45:19.913 334 14443.88 55.44 55952.46 88888.00 2021-11-30 06:45:20.413 334 14443.89 55.39 55952.42 88888.00 2021-11-30 06:45:20.913 334 14443.86 55.44 55952.43 88888.00 2021-11-30 06:45:21.413 334 14443.85 55.48 55952.42 88888.00 2021-11-30 06:45:21.913 334 14443.87 55.47 55952.37 88888.00 2021-11-30 06:45:22.413 334 14443.88 55.41 55952.31 88888.00 2021-11-30 06:45:22.913 334 14443.88 55.44 55952.24 88888.00 2021-11-30 06:45:23.413 334 14443.90 55.40 55952.21 88888.00 2021-11-30 06:45:23.913 334 14443.90 55.38 55952.23 88888.00 2021-11-30 06:45:24.413 334 14443.96 55.47 55952.22 88888.00 2021-11-30 06:45:24.913 334 14443.98 55.47 55952.17 88888.00 2021-11-30 06:45:25.413 334 14443.98 55.46 55952.10 88888.00 2021-11-30 06:45:25.913 334 14443.98 55.45 55952.10 88888.00 2021-11-30 06:45:26.413 334 14443.97 55.46 55952.14 88888.00 2021-11-30 06:45:26.913 334 14443.99 55.37 55952.12 88888.00 2021-11-30 06:45:27.913 334 14444.03 55.35 55952.09 88888.00 2021-11-30 06:45:28.413 334 14444.04 55.38 55952.04 88888.00 2021-11-30 06:45:28.913 334 14444.05 55.38 55952.03 88888.00 2021-11-30 06:45:29.413 334 14444.09 55.40 55952.04 88888.00 2021-11-30 06:45:29.913 334 14444.16 55.39 55952.01 88888.00 2021-11-30 06:45:30.413 334 14444.18 55.37 55951.98 88888.00 2021-11-30 06:45:30.913 334 14444.17 55.30 55951.92 88888.00 2021-11-30 06:45:31.413 334 14444.15 55.27 55951.86 88888.00 2021-11-30 06:45:31.913 334 14444.18 55.32 55951.86 88888.00 2021-11-30 06:45:32.413 334 14444.24 55.30 55951.85 88888.00 2021-11-30 06:45:32.913 334 14444.28 55.27 55951.81 88888.00 2021-11-30 06:45:33.413 334 14444.31 55.27 55951.80 88888.00 2021-11-30 06:45:33.913 334 14444.34 55.32 55951.73 88888.00 2021-11-30 06:45:34.413 334 14444.35 55.34 55951.73 88888.00 2021-11-30 06:45:34.913 334 14444.34 55.32 55951.68 88888.00 2021-11-30 06:45:35.413 334 14444.36 55.36 55951.64 88888.00 2021-11-30 06:45:35.913 334 14444.37 55.41 55951.61 88888.00 2021-11-30 06:45:36.413 334 14444.43 55.41 55951.61 88888.00 2021-11-30 06:45:36.913 334 14444.51 55.37 55951.55 88888.00 2021-11-30 06:45:37.413 334 14444.54 55.28 55951.55 88888.00 2021-11-30 06:45:37.913 334 14444.56 55.27 55951.56 88888.00 2021-11-30 06:45:38.413 334 14444.60 55.22 55951.49 88888.00 2021-11-30 06:45:38.913 334 14444.66 55.19 55951.48 88888.00 2021-11-30 06:45:39.413 334 14444.65 55.11 55951.45 88888.00 2021-11-30 06:45:39.913 334 14444.71 55.09 55951.44 88888.00 2021-11-30 06:45:40.413 334 14444.73 55.06 55951.46 88888.00 2021-11-30 06:45:40.913 334 14444.75 55.15 55951.43 88888.00 2021-11-30 06:45:41.413 334 14444.82 55.12 55951.43 88888.00 2021-11-30 06:45:41.913 334 14444.87 55.10 55951.38 88888.00 2021-11-30 06:45:42.413 334 14444.91 55.02 55951.38 88888.00 2021-11-30 06:45:42.913 334 14445.01 54.95 55951.42 88888.00 2021-11-30 06:45:43.413 334 14445.11 54.99 55951.39 88888.00 2021-11-30 06:45:43.913 334 14445.17 54.95 55951.33 88888.00 2021-11-30 06:45:44.413 334 14445.12 54.90 55951.25 88888.00 2021-11-30 06:45:44.913 334 14445.10 54.86 55951.35 88888.00 2021-11-30 06:45:45.413 334 14445.16 54.82 55951.40 88888.00 2021-11-30 06:45:45.913 334 14445.21 54.80 55951.39 88888.00 2021-11-30 06:45:46.413 334 14445.25 54.92 55951.36 88888.00 2021-11-30 06:45:46.913 334 14445.29 54.94 55951.36 88888.00 2021-11-30 06:45:47.413 334 14445.31 54.96 55951.39 88888.00 2021-11-30 06:45:47.913 334 14445.39 54.89 55951.42 88888.00 2021-11-30 06:45:48.413 334 14445.45 54.93 55951.40 88888.00 2021-11-30 06:45:48.913 334 14445.46 54.93 55951.36 88888.00 2021-11-30 06:45:49.413 334 14445.49 54.92 55951.32 88888.00 2021-11-30 06:45:49.913 334 14445.59 54.92 55951.33 88888.00 2021-11-30 06:45:50.413 334 14445.65 54.88 55951.33 88888.00 2021-11-30 06:45:50.913 334 14445.68 54.90 55951.33 88888.00 2021-11-30 06:45:51.413 334 14445.68 54.93 55951.33 88888.00 2021-11-30 06:45:51.913 334 14445.76 54.93 55951.36 88888.00 2021-11-30 06:45:52.413 334 14445.77 54.92 55951.36 88888.00 2021-11-30 06:45:52.913 334 14445.80 54.93 55951.36 88888.00 2021-11-30 06:45:53.404 334 14445.82 54.84 55951.43 88888.00 2021-11-30 06:45:53.904 334 14445.86 54.73 55951.47 88888.00 2021-11-30 06:45:54.404 334 14445.90 54.67 55951.45 88888.00 2021-11-30 06:45:54.904 334 14445.93 54.67 55951.49 88888.00 2021-11-30 06:45:55.404 334 14445.90 54.71 55951.47 88888.00 2021-11-30 06:45:55.904 334 14445.94 54.73 55951.49 88888.00 2021-11-30 06:45:56.404 334 14446.00 54.61 55951.47 88888.00 2021-11-30 06:45:56.904 334 14446.03 54.60 55951.51 88888.00 2021-11-30 06:45:57.904 334 14446.10 54.62 55951.56 88888.00 2021-11-30 06:45:58.404 334 14446.14 54.64 55951.57 88888.00 2021-11-30 06:45:58.904 334 14446.14 54.63 55951.57 88888.00 2021-11-30 06:45:59.404 334 14446.17 54.65 55951.61 88888.00 2021-11-30 06:45:59.904 334 14446.20 54.65 55951.60 88888.00 2021-11-30 06:46:00.404 334 14446.18 54.65 55951.58 88888.00 2021-11-30 06:46:00.904 334 14446.29 54.64 55951.58 88888.00 2021-11-30 06:46:01.404 334 14446.35 54.59 55951.61 88888.00 2021-11-30 06:46:01.904 334 14446.33 54.56 55951.63 88888.00 2021-11-30 06:46:02.404 334 14446.30 54.56 55951.67 88888.00 2021-11-30 06:46:02.904 334 14446.30 54.61 55951.67 88888.00 2021-11-30 06:46:03.404 334 14446.35 54.64 55951.66 88888.00 2021-11-30 06:46:03.904 334 14446.31 54.48 55951.66 88888.00 2021-11-30 06:46:04.404 334 14446.31 54.50 55951.58 88888.00 2021-11-30 06:46:04.904 334 14446.35 54.48 55951.61 88888.00 2021-11-30 06:46:05.404 334 14446.38 54.54 55951.63 88888.00 2021-11-30 06:46:05.904 334 14446.39 54.54 55951.63 88888.00 2021-11-30 06:46:06.404 334 14446.41 54.45 55951.67 88888.00 2021-11-30 06:46:06.904 334 14446.42 54.45 55951.68 88888.00 2021-11-30 06:46:07.404 334 14446.41 54.48 55951.68 88888.00 2021-11-30 06:46:07.904 334 14446.42 54.43 55951.64 88888.00 2021-11-30 06:46:08.404 334 14446.45 54.44 55951.64 88888.00 2021-11-30 06:46:08.904 334 14446.46 54.46 55951.66 88888.00 2021-11-30 06:46:09.404 334 14446.46 54.44 55951.70 88888.00 2021-11-30 06:46:09.904 334 14446.45 54.39 55951.68 88888.00 2021-11-30 06:46:10.404 334 14446.49 54.42 55951.66 88888.00 2021-11-30 06:46:10.904 334 14446.50 54.41 55951.71 88888.00 2021-11-30 06:46:11.404 334 14446.49 54.38 55951.76 88888.00 2021-11-30 06:46:11.904 334 14446.46 54.42 55951.75 88888.00 2021-11-30 06:46:12.404 334 14446.44 54.46 55951.73 88888.00 2021-11-30 06:46:12.904 334 14446.48 54.47 55951.73 88888.00 2021-11-30 06:46:13.404 334 14446.49 54.54 55951.82 88888.00 2021-11-30 06:46:13.904 334 14446.48 54.46 55951.83 88888.00 2021-11-30 06:46:14.404 334 14446.49 54.39 55951.79 88888.00 2021-11-30 06:46:14.904 334 14446.49 54.45 55951.76 88888.00 2021-11-30 06:46:15.404 334 14446.44 54.46 55951.75 88888.00 2021-11-30 06:46:15.904 334 14446.47 54.30 55951.81 88888.00 2021-11-30 06:46:16.404 334 14446.49 54.28 55951.79 88888.00 2021-11-30 06:46:16.904 334 14446.51 54.31 55951.79 88888.00 2021-11-30 06:46:17.404 334 14446.53 54.34 55951.82 88888.00 2021-11-30 06:46:17.904 334 14446.53 54.34 55951.81 88888.00 2021-11-30 06:46:18.404 334 14446.49 54.38 55951.84 88888.00 2021-11-30 06:46:18.904 334 14446.48 54.39 55951.85 88888.00 2021-11-30 06:46:19.404 334 14446.49 54.38 55951.81 88888.00 2021-11-30 06:46:19.904 334 14446.53 54.38 55951.83 88888.00 2021-11-30 06:46:20.404 334 14446.51 54.34 55951.89 88888.00 2021-11-30 06:46:20.904 334 14446.50 54.30 55951.93 88888.00 2021-11-30 06:46:21.404 334 14446.50 54.35 55951.95 88888.00 2021-11-30 06:46:21.904 334 14446.51 54.38 55951.92 88888.00 2021-11-30 06:46:22.404 334 14446.53 54.43 55951.96 88888.00 2021-11-30 06:46:22.904 334 14446.49 54.35 55951.94 88888.00 2021-11-30 06:46:23.404 334 14446.53 54.36 55951.95 88888.00 2021-11-30 06:46:23.904 334 14446.53 54.37 55951.99 88888.00 2021-11-30 06:46:24.404 334 14446.48 54.37 55952.04 88888.00 2021-11-30 06:46:24.904 334 14446.47 54.36 55952.07 88888.00 2021-11-30 06:46:25.404 334 14446.45 54.38 55952.14 88888.00 2021-11-30 06:46:25.904 334 14446.42 54.43 55952.27 88888.00 2021-11-30 06:46:26.404 334 14446.39 54.47 55952.28 88888.00 2021-11-30 06:46:26.904 334 14446.40 54.62 55952.26 88888.00 2021-11-30 06:46:27.404 334 14446.39 54.61 55952.30 88888.00 2021-11-30 06:46:27.904 334 14446.39 54.62 55952.37 88888.00 2021-11-30 06:46:28.404 334 14446.39 54.75 55952.41 88888.00 2021-11-30 06:46:28.904 334 14446.38 54.64 55952.47 88888.00 2021-11-30 06:46:29.404 334 14446.37 54.70 55952.51 88888.00 2021-11-30 06:46:29.904 334 14446.36 54.81 55952.51 88888.00 2021-11-30 06:46:30.404 334 14446.32 54.76 55952.51 88888.00 2021-11-30 06:46:30.904 334 14446.31 54.64 55952.55 88888.00 2021-11-30 06:46:31.404 334 14446.31 54.64 55952.59 88888.00 2021-11-30 06:46:31.904 334 14446.29 54.68 55952.62 88888.00 2021-11-30 06:46:32.404 334 14446.26 54.65 55952.66 88888.00 2021-11-30 06:46:32.904 334 14446.28 54.65 55952.70 88888.00 2021-11-30 06:46:33.404 334 14446.28 54.65 55952.70 88888.00 2021-11-30 06:46:33.904 334 14446.26 54.65 55952.68 88888.00 2021-11-30 06:46:34.404 334 14446.23 54.67 55952.74 88888.00 2021-11-30 06:46:34.904 334 14446.18 54.65 55952.80 88888.00 2021-11-30 06:46:35.404 334 14446.16 54.65 55952.87 88888.00 2021-11-30 06:46:35.904 334 14446.14 54.64 55952.89 88888.00 2021-11-30 06:46:36.404 334 14446.14 54.64 55952.96 88888.00 2021-11-30 06:46:36.904 334 14446.12 54.68 55953.06 88888.00 2021-11-30 06:46:37.404 334 14446.09 54.68 55953.07 88888.00 2021-11-30 06:46:37.905 334 14446.09 54.67 55953.12 88888.00 2021-11-30 06:46:38.405 334 14446.09 54.68 55953.13 88888.00 2021-11-30 06:46:38.905 334 14446.09 54.73 55953.05 88888.00 2021-11-30 06:46:39.405 334 14446.07 54.80 55953.13 88888.00 2021-11-30 06:46:39.905 334 14446.05 54.82 55953.22 88888.00 2021-11-30 06:46:40.405 334 14446.07 54.82 55953.23 88888.00 2021-11-30 06:46:40.905 334 14446.03 54.77 55953.21 88888.00 2021-11-30 06:46:41.405 334 14446.02 54.86 55953.31 88888.00 2021-11-30 06:46:41.905 334 14446.01 54.87 55953.43 88888.00 2021-11-30 06:46:42.405 334 14446.00 54.85 55953.51 88888.00 2021-11-30 06:46:42.905 334 14446.00 54.90 55953.53 88888.00 2021-11-30 06:46:43.405 334 14445.95 54.93 55953.57 88888.00 2021-11-30 06:46:43.905 334 14445.92 54.88 55953.68 88888.00 2021-11-30 06:46:44.405 334 14445.93 54.92 55953.72 88888.00 2021-11-30 06:46:44.905 334 14445.94 54.94 55953.72 88888.00 2021-11-30 06:46:45.405 334 14445.93 55.01 55953.77 88888.00 2021-11-30 06:46:45.905 334 14445.95 54.98 55953.78 88888.00 2021-11-30 06:46:46.405 334 14445.95 54.96 55953.78 88888.00 2021-11-30 06:46:46.905 334 14445.93 55.06 55953.79 88888.00 2021-11-30 06:46:47.405 334 14445.93 55.06 55953.87 88888.00 2021-11-30 06:46:47.905 334 14445.89 55.14 55953.88 88888.00 2021-11-30 06:46:48.405 334 14445.89 55.18 55953.91 88888.00 2021-11-30 06:46:48.905 334 14445.89 55.20 55953.98 88888.00 2021-11-30 06:46:49.405 334 14445.92 55.19 55953.97 88888.00 2021-11-30 06:46:49.905 334 14445.93 55.13 55953.96 88888.00 2021-11-30 06:46:50.405 334 14445.94 55.09 55953.96 88888.00 2021-11-30 06:46:50.905 334 14445.92 55.09 55953.96 88888.00 2021-11-30 06:46:51.405 334 14445.94 55.18 55953.99 88888.00 2021-11-30 06:46:51.905 334 14445.95 55.20 55954.05 88888.00 2021-11-30 06:46:52.405 334 14445.94 55.28 55954.00 88888.00 2021-11-30 06:46:52.905 334 14445.90 55.30 55954.05 88888.00 2021-11-30 06:46:53.405 334 14445.90 55.22 55954.09 88888.00 2021-11-30 06:46:53.905 334 14445.90 55.21 55954.15 88888.00 2021-11-30 06:46:54.405 334 14445.93 55.14 55954.20 88888.00 2021-11-30 06:46:54.905 334 14445.94 55.19 55954.18 88888.00 2021-11-30 06:46:55.405 334 14445.93 55.23 55954.25 88888.00 2021-11-30 06:46:55.905 334 14445.94 55.30 55954.28 88888.00 2021-11-30 06:46:56.405 334 14445.93 55.28 55954.24 88888.00 2021-11-30 06:46:56.905 334 14445.93 55.30 55954.30 88888.00 2021-11-30 06:46:57.405 334 14445.95 55.30 55954.37 88888.00 2021-11-30 06:46:57.905 334 14446.00 55.28 55954.43 88888.00 2021-11-30 06:46:58.405 334 14446.03 55.30 55954.47 88888.00 2021-11-30 06:46:58.905 334 14446.05 55.30 55954.46 88888.00 2021-11-30 06:46:59.405 334 14446.04 55.29 55954.53 88888.00 2021-11-30 06:46:59.905 334 14446.03 55.26 55954.55 88888.00 2021-11-30 06:47:00.405 334 14446.04 55.29 55954.57 88888.00 2021-11-30 06:47:00.905 334 14446.04 55.32 55954.53 88888.00 2021-11-30 06:47:01.405 334 14446.08 55.31 55954.55 88888.00 2021-11-30 06:47:01.905 334 14446.10 55.29 55954.55 88888.00 2021-11-30 06:47:02.405 334 14446.05 55.30 55954.53 88888.00 2021-11-30 06:47:02.905 334 14446.07 55.23 55954.60 88888.00 2021-11-30 06:47:03.405 334 14446.10 55.20 55954.56 88888.00 2021-11-30 06:47:03.905 334 14446.10 55.26 55954.58 88888.00 2021-11-30 06:47:04.405 334 14446.10 55.30 55954.62 88888.00 2021-11-30 06:47:04.905 334 14446.07 55.26 55954.67 88888.00 2021-11-30 06:47:05.405 334 14446.03 55.30 55954.79 88888.00 2021-11-30 06:47:05.905 334 14446.05 55.32 55954.80 88888.00 2021-11-30 06:47:06.405 334 14446.05 55.30 55954.73 88888.00 2021-11-30 06:47:06.905 334 14446.05 55.29 55954.70 88888.00 2021-11-30 06:47:07.405 334 14446.09 55.29 55954.73 88888.00 2021-11-30 06:47:07.905 334 14446.09 55.24 55954.73 88888.00 2021-11-30 06:47:08.405 334 14446.07 55.29 55954.76 88888.00 2021-11-30 06:47:08.905 334 14446.10 55.30 55954.76 88888.00 2021-11-30 06:47:09.405 334 14446.12 55.34 55954.77 88888.00 2021-11-30 06:47:09.905 334 14446.10 55.34 55954.80 88888.00 2021-11-30 06:47:10.405 334 14446.05 55.28 55954.83 88888.00 2021-11-30 06:47:10.905 334 14446.05 55.32 55954.85 88888.00 2021-11-30 06:47:11.405 334 14446.04 55.36 55954.83 88888.00 2021-11-30 06:47:11.905 334 14446.03 55.34 55954.83 88888.00 2021-11-30 06:47:12.405 334 14446.03 55.32 55954.84 88888.00 2021-11-30 06:47:12.905 334 14446.04 55.32 55954.82 88888.00 2021-11-30 06:47:13.405 334 14446.05 55.34 55954.86 88888.00 2021-11-30 06:47:13.905 334 14446.01 55.35 55954.89 88888.00 2021-11-30 06:47:14.405 334 14446.00 55.24 55954.92 88888.00 2021-11-30 06:47:14.905 334 14446.02 55.28 55954.90 88888.00 2021-11-30 06:47:15.405 334 14445.96 55.32 55954.92 88888.00 2021-11-30 06:47:15.905 334 14445.96 55.35 55954.94 88888.00 2021-11-30 06:47:16.405 334 14445.96 55.35 55954.94 88888.00 2021-11-30 06:47:16.905 334 14445.99 55.44 55954.90 88888.00 2021-11-30 06:47:17.405 334 14445.99 55.46 55954.88 88888.00 2021-11-30 06:47:17.905 334 14445.98 55.36 55954.89 88888.00 2021-11-30 06:47:18.405 334 14445.93 55.31 55954.94 88888.00 2021-11-30 06:47:19.405 334 14445.91 55.45 55954.91 88888.00 2021-11-30 06:47:19.905 334 14445.90 55.55 55954.86 88888.00 2021-11-30 06:47:20.405 334 14445.88 55.57 55954.82 88888.00 2021-11-30 06:47:20.905 334 14445.86 55.52 55954.83 88888.00 2021-11-30 06:47:21.405 334 14445.88 55.41 55954.85 88888.00 2021-11-30 06:47:21.905 334 14445.89 55.38 55954.84 88888.00 2021-11-30 06:47:22.405 334 14445.89 55.36 55954.89 88888.00 2021-11-30 06:47:22.905 334 14445.88 55.31 55954.89 88888.00 2021-11-30 06:47:23.405 334 14445.84 55.38 55954.81 88888.00 2021-11-30 06:47:23.905 334 14445.81 55.28 55954.80 88888.00 2021-11-30 06:47:24.406 334 14445.82 55.21 55954.80 88888.00 2021-11-30 06:47:24.906 334 14445.84 55.24 55954.85 88888.00 2021-11-30 06:47:25.406 334 14445.85 55.30 55954.85 88888.00 2021-11-30 06:47:25.906 334 14445.85 55.35 55954.80 88888.00 2021-11-30 06:47:26.406 334 14445.82 55.30 55954.76 88888.00 2021-11-30 06:47:26.906 334 14445.81 55.34 55954.77 88888.00 2021-11-30 06:47:27.406 334 14445.83 55.32 55954.80 88888.00 2021-11-30 06:47:27.906 334 14445.84 55.28 55954.80 88888.00 2021-11-30 06:47:28.406 334 14445.82 55.26 55954.79 88888.00 2021-11-30 06:47:29.406 334 14445.85 55.29 55954.72 88888.00 2021-11-30 06:47:29.906 334 14445.82 55.29 55954.70 88888.00 2021-11-30 06:47:30.406 334 14445.79 55.24 55954.71 88888.00 2021-11-30 06:47:30.906 334 14445.74 55.26 55954.75 88888.00 2021-11-30 06:47:31.406 334 14445.76 55.35 55954.72 88888.00 2021-11-30 06:47:31.906 334 14445.76 55.43 55954.73 88888.00 2021-11-30 06:47:32.406 334 14445.77 55.44 55954.66 88888.00 2021-11-30 06:47:32.906 334 14445.81 55.44 55954.63 88888.00 2021-11-30 06:47:33.406 334 14445.82 55.44 55954.61 88888.00 2021-11-30 06:47:33.906 334 14445.82 55.44 55954.55 88888.00 2021-11-30 06:47:34.406 334 14445.82 55.45 55954.54 88888.00 2021-11-30 06:47:34.906 334 14445.83 55.35 55954.58 88888.00 2021-11-30 06:47:35.406 334 14445.82 55.28 55954.57 88888.00 2021-11-30 06:47:35.906 334 14445.82 55.28 55954.54 88888.00 2021-11-30 06:47:36.406 334 14445.81 55.27 55954.57 88888.00 2021-11-30 06:47:36.906 334 14445.81 55.24 55954.54 88888.00 2021-11-30 06:47:37.406 334 14445.82 55.22 55954.49 88888.00 2021-11-30 06:47:37.906 334 14445.77 55.28 55954.47 88888.00 2021-11-30 06:47:38.406 334 14445.77 55.38 55954.49 88888.00 2021-11-30 06:47:39.406 334 14445.79 55.31 55954.43 88888.00 2021-11-30 06:47:39.906 334 14445.81 55.32 55954.40 88888.00 2021-11-30 06:47:40.406 334 14445.83 55.32 55954.40 88888.00 2021-11-30 06:47:40.906 334 14445.83 55.20 55954.40 88888.00 2021-11-30 06:47:41.406 334 14445.82 55.15 55954.37 88888.00 2021-11-30 06:47:41.906 334 14445.81 55.15 55954.38 88888.00 2021-11-30 06:47:42.406 334 14445.83 55.19 55954.34 88888.00 2021-11-30 06:47:42.906 334 14445.83 55.24 55954.36 88888.00 2021-11-30 06:47:43.406 334 14445.85 55.29 55954.34 88888.00 2021-11-30 06:47:43.906 334 14445.82 55.29 55954.27 88888.00 2021-11-30 06:47:44.406 334 14445.82 55.23 55954.20 88888.00 2021-11-30 06:47:44.906 334 14445.82 55.24 55954.17 88888.00 2021-11-30 06:47:45.406 334 14445.84 55.18 55954.20 88888.00 2021-11-30 06:47:45.906 334 14445.83 55.16 55954.18 88888.00 2021-11-30 06:47:46.406 334 14445.81 55.30 55954.11 88888.00 2021-11-30 06:47:46.906 334 14445.79 55.34 55954.11 88888.00 2021-11-30 06:47:47.406 334 14445.76 55.32 55954.05 88888.00 2021-11-30 06:47:47.906 334 14445.81 55.21 55954.02 88888.00 2021-11-30 06:47:48.406 334 14445.79 55.16 55953.98 88888.00 2021-11-30 06:47:48.906 334 14445.76 55.13 55953.97 88888.00 2021-11-30 06:47:49.406 334 14445.77 55.10 55953.99 88888.00 2021-11-30 06:47:49.906 334 14445.77 55.15 55953.97 88888.00 2021-11-30 06:47:50.406 334 14445.80 55.16 55953.95 88888.00 2021-11-30 06:47:50.906 334 14445.77 55.19 55953.97 88888.00 2021-11-30 06:47:51.406 334 14445.72 55.24 55953.89 88888.00 2021-11-30 06:47:51.906 334 14445.72 55.24 55953.86 88888.00 2021-11-30 06:47:52.406 334 14445.72 55.27 55953.86 88888.00 2021-11-30 06:47:52.906 334 14445.71 55.28 55953.81 88888.00 2021-11-30 06:47:53.406 334 14445.68 55.29 55953.78 88888.00 2021-11-30 06:47:53.906 334 14445.74 55.26 55953.72 88888.00 2021-11-30 06:47:54.406 334 14445.72 55.12 55953.70 88888.00 2021-11-30 06:47:54.906 334 14445.65 55.16 55953.76 88888.00 2021-11-30 06:47:55.406 334 14445.63 55.15 55953.71 88888.00 2021-11-30 06:47:55.906 334 14445.62 55.13 55953.61 88888.00 2021-11-30 06:47:56.406 334 14445.65 55.13 55953.60 88888.00 2021-11-30 06:47:56.906 334 14445.63 55.15 55953.57 88888.00 2021-11-30 06:47:57.406 334 14445.65 55.14 55953.59 88888.00 2021-11-30 06:47:57.906 334 14445.63 55.11 55953.55 88888.00 2021-11-30 06:47:58.406 334 14445.57 55.10 55953.52 88888.00 2021-11-30 06:47:58.906 334 14445.56 55.16 55953.50 88888.00 2021-11-30 06:47:59.406 334 14445.53 55.16 55953.46 88888.00 2021-11-30 06:47:59.906 334 14445.54 55.12 55953.36 88888.00 2021-11-30 06:48:00.406 334 14445.57 55.12 55953.26 88888.00 2021-11-30 06:48:00.906 334 14445.56 55.12 55953.29 88888.00 2021-11-30 06:48:01.406 334 14445.54 55.07 55953.32 88888.00 2021-11-30 06:48:01.906 334 14445.54 55.11 55953.25 88888.00 2021-11-30 06:48:02.406 334 14445.52 55.20 55953.21 88888.00 2021-11-30 06:48:02.906 334 14445.53 55.23 55953.23 88888.00 2021-11-30 06:48:03.406 334 14445.52 55.22 55953.22 88888.00 2021-11-30 06:48:03.906 334 14445.52 55.18 55953.16 88888.00 2021-11-30 06:48:04.406 334 14445.51 55.15 55953.12 88888.00 2021-11-30 06:48:04.906 334 14445.53 55.15 55953.14 88888.00 2021-11-30 06:48:05.406 334 14445.52 55.12 55953.14 88888.00 2021-11-30 06:48:05.906 334 14445.49 55.09 55953.11 88888.00 2021-11-30 06:48:06.406 334 14445.51 55.10 55953.07 88888.00 2021-11-30 06:48:06.906 334 14445.49 55.18 55952.95 88888.00 2021-11-30 06:48:07.406 334 14445.47 55.11 55952.94 88888.00 2021-11-30 06:48:07.906 334 14445.49 55.05 55952.95 88888.00 2021-11-30 06:48:08.406 334 14445.45 55.05 55952.96 88888.00 2021-11-30 06:48:08.906 334 14445.39 55.05 55952.93 88888.00 2021-11-30 06:48:09.406 334 14445.38 55.04 55952.90 88888.00 2021-11-30 06:48:09.906 334 14445.43 55.04 55952.87 88888.00 2021-11-30 06:48:10.906 334 14445.43 55.11 55952.84 88888.00 2021-11-30 06:48:11.406 334 14445.45 55.11 55952.86 88888.00 2021-11-30 06:48:11.906 334 14445.45 55.04 55952.82 88888.00 2021-11-30 06:48:12.406 334 14445.42 54.99 55952.77 88888.00 2021-11-30 06:48:12.906 334 14445.40 55.04 55952.73 88888.00 2021-11-30 06:48:13.406 334 14445.43 54.98 55952.69 88888.00 2021-11-30 06:48:13.906 334 14445.43 55.07 55952.71 88888.00 2021-11-30 06:48:14.406 334 14445.43 55.05 55952.76 88888.00 2021-11-30 06:48:14.906 334 14445.47 55.03 55952.79 88888.00 2021-11-30 06:48:15.406 334 14445.47 55.03 55952.79 88888.00 2021-11-30 06:48:15.906 334 14445.51 55.02 55952.70 88888.00 2021-11-30 06:48:16.406 334 14445.51 54.98 55952.66 88888.00 2021-11-30 06:48:16.906 334 14445.49 54.95 55952.69 88888.00 2021-11-30 06:48:17.406 334 14445.47 54.94 55952.68 88888.00 2021-11-30 06:48:17.906 334 14445.49 54.97 55952.65 88888.00 2021-11-30 06:48:18.406 334 14445.48 54.95 55952.62 88888.00 2021-11-30 06:48:18.906 334 14445.49 54.90 55952.61 88888.00 2021-11-30 06:48:19.406 334 14445.53 54.92 55952.67 88888.00 2021-11-30 06:48:19.906 334 14445.53 54.93 55952.71 88888.00 2021-11-30 06:48:20.907 334 14445.52 54.80 55952.52 88888.00 2021-11-30 06:48:21.407 334 14445.57 54.87 55952.50 88888.00 2021-11-30 06:48:21.907 334 14445.55 54.86 55952.57 88888.00 2021-11-30 06:48:22.407 334 14445.51 54.80 55952.59 88888.00 2021-11-30 06:48:22.907 334 14445.49 54.75 55952.48 88888.00 2021-11-30 06:48:23.407 334 14445.49 54.75 55952.43 88888.00 2021-11-30 06:48:23.907 334 14445.53 54.75 55952.50 88888.00 2021-11-30 06:48:24.407 334 14445.56 54.87 55952.52 88888.00 2021-11-30 06:48:24.907 334 14445.58 54.84 55952.43 88888.00 2021-11-30 06:48:25.407 334 14445.55 54.81 55952.40 88888.00 2021-11-30 06:48:25.907 334 14445.54 54.72 55952.43 88888.00 2021-11-30 06:48:26.407 334 14445.52 54.76 55952.41 88888.00 2021-11-30 06:48:26.907 334 14445.53 54.72 55952.38 88888.00 2021-11-30 06:48:27.407 334 14445.55 54.70 55952.40 88888.00 2021-11-30 06:48:27.907 334 14445.55 54.67 55952.38 88888.00 2021-11-30 06:48:28.907 334 14445.54 54.63 55952.38 88888.00 2021-11-30 06:48:29.407 334 14445.53 54.65 55952.36 88888.00 2021-11-30 06:48:29.907 334 14445.49 54.60 55952.36 88888.00 2021-11-30 06:48:30.407 334 14445.49 54.54 55952.36 88888.00 2021-11-30 06:48:30.907 334 14445.54 54.56 55952.40 88888.00 2021-11-30 06:48:31.407 334 14445.56 54.55 55952.35 88888.00 2021-11-30 06:48:31.907 334 14445.58 54.62 55952.36 88888.00 2021-11-30 06:48:32.407 334 14445.57 54.64 55952.33 88888.00 2021-11-30 06:48:32.907 334 14445.56 54.62 55952.35 88888.00 2021-11-30 06:48:33.407 334 14445.56 54.56 55952.35 88888.00 2021-11-30 06:48:33.907 334 14445.56 54.53 55952.36 88888.00 2021-11-30 06:48:34.407 334 14445.53 54.42 55952.35 88888.00 2021-11-30 06:48:34.907 334 14445.53 54.37 55952.31 88888.00 2021-11-30 06:48:35.407 334 14445.56 54.34 55952.37 88888.00 2021-11-30 06:48:35.907 334 14445.56 54.42 55952.30 88888.00 2021-11-30 06:48:36.407 334 14445.51 54.41 55952.26 88888.00 2021-11-30 06:48:36.907 334 14445.48 54.41 55952.29 88888.00 2021-11-30 06:48:37.407 334 14445.53 54.39 55952.35 88888.00 2021-11-30 06:48:37.907 334 14445.54 54.42 55952.38 88888.00 2021-11-30 06:48:38.907 334 14445.51 54.45 55952.33 88888.00 2021-11-30 06:48:39.407 334 14445.48 54.39 55952.28 88888.00 2021-11-30 06:48:39.907 334 14445.49 54.29 55952.26 88888.00 2021-11-30 06:48:40.407 334 14445.53 54.28 55952.30 88888.00 2021-11-30 06:48:40.907 334 14445.51 54.35 55952.36 88888.00 2021-11-30 06:48:41.407 334 14445.54 54.33 55952.36 88888.00 2021-11-30 06:48:41.907 334 14445.55 54.27 55952.35 88888.00 2021-11-30 06:48:42.407 334 14445.52 54.25 55952.35 88888.00 2021-11-30 06:48:42.907 334 14445.51 54.18 55952.35 88888.00 2021-11-30 06:48:43.407 334 14445.45 54.14 55952.40 88888.00 2021-11-30 06:48:43.907 334 14445.47 54.21 55952.43 88888.00 2021-11-30 06:48:44.407 334 14445.51 54.19 55952.40 88888.00 2021-11-30 06:48:44.907 334 14445.52 54.22 55952.35 88888.00 2021-11-30 06:48:45.407 334 14445.52 54.22 55952.37 88888.00 2021-11-30 06:48:45.907 334 14445.51 54.18 55952.37 88888.00 2021-11-30 06:48:46.407 334 14445.52 54.10 55952.39 88888.00 2021-11-30 06:48:46.907 334 14445.53 54.07 55952.42 88888.00 2021-11-30 06:48:47.407 334 14445.54 54.04 55952.39 88888.00 2021-11-30 06:48:47.907 334 14445.54 54.12 55952.40 88888.00 2021-11-30 06:48:48.407 334 14445.56 54.14 55952.43 88888.00 2021-11-30 06:48:48.907 334 14445.58 54.13 55952.45 88888.00 2021-11-30 06:48:49.407 334 14445.55 54.11 55952.40 88888.00 2021-11-30 06:48:49.907 334 14445.55 54.05 55952.41 88888.00 2021-11-30 06:48:50.407 334 14445.56 54.00 55952.47 88888.00 2021-11-30 06:48:50.907 334 14445.58 53.99 55952.55 88888.00 2021-11-30 06:48:51.407 334 14445.57 54.00 55952.62 88888.00 2021-11-30 06:48:51.907 334 14445.52 54.03 55952.62 88888.00 2021-11-30 06:48:52.407 334 14445.45 54.09 55952.60 88888.00 2021-11-30 06:48:52.907 334 14445.36 54.00 55952.69 88888.00 2021-11-30 06:48:53.407 334 14445.36 53.99 55952.74 88888.00 2021-11-30 06:48:53.907 334 14445.40 54.05 55952.73 88888.00 2021-11-30 06:48:54.407 334 14445.40 53.97 55952.78 88888.00 2021-11-30 06:48:54.907 334 14445.40 53.94 55952.88 88888.00 2021-11-30 06:48:55.407 334 14445.35 53.92 55952.88 88888.00 2021-11-30 06:48:55.907 334 14445.36 53.97 55952.80 88888.00 2021-11-30 06:48:56.407 334 14445.35 53.97 55952.78 88888.00 2021-11-30 06:48:56.907 334 14445.37 53.95 55952.86 88888.00 2021-11-30 06:48:57.407 334 14445.40 53.94 55952.89 88888.00 2021-11-30 06:48:57.907 334 14445.40 53.93 55952.90 88888.00 2021-11-30 06:48:58.407 334 14445.43 53.85 55952.98 88888.00 2021-11-30 06:48:58.908 334 14445.42 53.84 55953.04 88888.00 2021-11-30 06:48:59.408 334 14445.47 53.92 55953.05 88888.00 2021-11-30 06:48:59.908 334 14445.49 53.89 55953.04 88888.00 2021-11-30 06:49:00.408 334 14445.48 53.84 55953.07 88888.00 2021-11-30 06:49:00.908 334 14445.46 53.91 55953.15 88888.00 2021-11-30 06:49:01.408 334 14445.40 53.97 55953.14 88888.00 2021-11-30 06:49:02.408 334 14445.36 53.91 55953.25 88888.00 2021-11-30 06:49:02.908 334 14445.38 53.87 55953.24 88888.00 2021-11-30 06:49:03.408 334 14445.45 53.80 55953.30 88888.00 2021-11-30 06:49:03.908 334 14445.46 53.83 55953.30 88888.00 2021-11-30 06:49:04.408 334 14445.39 53.78 55953.29 88888.00 2021-11-30 06:49:04.908 334 14445.35 53.86 55953.26 88888.00 2021-11-30 06:49:05.408 334 14445.33 54.01 55953.32 88888.00 2021-11-30 06:49:05.908 334 14445.30 53.96 55953.34 88888.00 2021-11-30 06:49:06.408 334 14445.26 54.02 55953.35 88888.00 2021-11-30 06:49:06.908 334 14445.26 54.14 55953.46 88888.00 2021-11-30 06:49:07.408 334 14445.20 54.10 55953.51 88888.00 2021-11-30 06:49:07.908 334 14445.23 54.11 55953.59 88888.00 2021-11-30 06:49:08.408 334 14445.23 54.09 55953.57 88888.00 2021-11-30 06:49:08.908 334 14445.23 54.10 55953.51 88888.00 2021-11-30 06:49:09.408 334 14445.25 54.09 55953.57 88888.00 2021-11-30 06:49:09.908 334 14445.25 54.08 55953.59 88888.00 2021-11-30 06:49:10.408 334 14445.23 54.10 55953.65 88888.00 2021-11-30 06:49:10.908 334 14445.24 54.10 55953.67 88888.00 2021-11-30 06:49:11.408 334 14445.24 54.08 55953.65 88888.00 2021-11-30 06:49:12.408 334 14445.23 54.05 55953.70 88888.00 2021-11-30 06:49:12.908 334 14445.25 54.08 55953.77 88888.00 2021-11-30 06:49:13.408 334 14445.23 54.09 55953.76 88888.00 2021-11-30 06:49:13.908 334 14445.23 54.04 55953.78 88888.00 2021-11-30 06:49:14.408 334 14445.21 54.04 55953.82 88888.00 2021-11-30 06:49:14.908 334 14445.20 54.09 55953.89 88888.00 2021-11-30 06:49:15.408 334 14445.24 54.16 55953.98 88888.00 2021-11-30 06:49:15.908 334 14445.25 54.18 55953.97 88888.00 2021-11-30 06:49:16.408 334 14445.23 54.20 55953.98 88888.00 2021-11-30 06:49:16.908 334 14445.25 54.25 55954.02 88888.00 2021-11-30 06:49:17.408 334 14445.26 54.24 55954.05 88888.00 2021-11-30 06:49:17.908 334 14445.28 54.19 55954.05 88888.00 2021-11-30 06:49:18.408 334 14445.29 54.24 55954.06 88888.00 2021-11-30 06:49:18.908 334 14445.29 54.25 55954.15 88888.00 2021-11-30 06:49:19.408 334 14445.25 54.29 55954.17 88888.00 2021-11-30 06:49:19.908 334 14445.27 54.38 55954.19 88888.00 2021-11-30 06:49:20.408 334 14445.28 54.31 55954.24 88888.00 2021-11-30 06:49:20.908 334 14445.28 54.34 55954.30 88888.00 2021-11-30 06:49:21.408 334 14445.30 54.41 55954.29 88888.00 2021-11-30 06:49:22.408 334 14445.44 54.58 55954.27 88888.00 2021-11-30 06:49:22.908 334 14445.40 54.56 55954.28 88888.00 2021-11-30 06:49:23.408 334 14445.43 54.69 55954.35 88888.00 2021-11-30 06:49:23.908 334 14445.42 54.65 55954.39 88888.00 2021-11-30 06:49:24.408 334 14445.37 54.71 55954.40 88888.00 2021-11-30 06:49:24.908 334 14445.35 54.64 55954.42 88888.00 2021-11-30 06:49:25.408 334 14445.37 54.59 55954.45 88888.00 2021-11-30 06:49:25.908 334 14445.38 54.52 55954.49 88888.00 2021-11-30 06:49:26.408 334 14445.36 54.53 55954.51 88888.00 2021-11-30 06:49:26.908 334 14445.37 54.65 55954.54 88888.00 2021-11-30 06:49:27.408 334 14445.39 54.82 55954.62 88888.00 2021-11-30 06:49:27.908 334 14445.40 54.82 55954.68 88888.00 2021-11-30 06:49:28.408 334 14445.39 54.84 55954.64 88888.00 2021-11-30 06:49:28.908 334 14445.39 54.84 55954.65 88888.00 2021-11-30 06:49:29.408 334 14445.39 54.85 55954.66 88888.00 2021-11-30 06:49:29.908 334 14445.43 54.80 55954.73 88888.00 2021-11-30 06:49:30.408 334 14445.44 54.78 55954.75 88888.00 2021-11-30 06:49:30.908 334 14445.47 54.79 55954.72 88888.00 2021-11-30 06:49:31.408 334 14445.49 54.86 55954.72 88888.00 2021-11-30 06:49:31.908 334 14445.48 54.88 55954.75 88888.00 2021-11-30 06:49:32.408 334 14445.49 54.84 55954.79 88888.00 2021-11-30 06:49:32.908 334 14445.53 54.88 55954.82 88888.00 2021-11-30 06:49:33.408 334 14445.54 54.93 55954.86 88888.00 2021-11-30 06:49:33.908 334 14445.55 54.94 55954.84 88888.00 2021-11-30 06:49:34.408 334 14445.62 55.07 55954.85 88888.00 2021-11-30 06:49:34.908 334 14445.64 55.10 55954.86 88888.00 2021-11-30 06:49:35.408 334 14445.63 55.06 55954.88 88888.00 2021-11-30 06:49:35.908 334 14445.64 54.87 55954.90 88888.00 2021-11-30 06:49:36.408 334 14445.67 54.84 55954.94 88888.00 2021-11-30 06:49:36.908 334 14445.71 54.90 55954.93 88888.00 2021-11-30 06:49:37.408 334 14445.67 54.95 55954.95 88888.00 2021-11-30 06:49:37.908 334 14445.67 54.92 55954.93 88888.00 2021-11-30 06:49:38.408 334 14445.70 54.86 55954.91 88888.00 2021-11-30 06:49:38.908 334 14445.70 54.90 55954.93 88888.00 2021-11-30 06:49:39.408 334 14445.72 55.02 55955.02 88888.00 2021-11-30 06:49:39.908 334 14445.75 54.98 55955.07 88888.00 2021-11-30 06:49:40.408 334 14445.83 54.99 55955.05 88888.00 2021-11-30 06:49:40.908 334 14445.89 54.94 55955.02 88888.00 2021-11-30 06:49:41.408 334 14445.86 54.95 55954.99 88888.00 2021-11-30 06:49:41.908 334 14445.84 55.04 55955.05 88888.00 2021-11-30 06:49:42.408 334 14445.85 55.01 55955.02 88888.00 2021-11-30 06:49:42.908 334 14445.88 55.03 55955.03 88888.00 2021-11-30 06:49:43.408 334 14445.92 55.14 55955.09 88888.00 2021-11-30 06:49:43.908 334 14445.92 55.13 55955.11 88888.00 2021-11-30 06:49:44.408 334 14445.95 55.21 55955.10 88888.00 2021-11-30 06:49:44.908 334 14445.96 55.22 55955.08 88888.00 2021-11-30 06:49:45.408 334 14445.98 55.29 55955.05 88888.00 2021-11-30 06:49:45.908 334 14445.99 55.22 55955.11 88888.00 2021-11-30 06:49:46.408 334 14445.99 55.16 55955.17 88888.00 2021-11-30 06:49:46.908 334 14446.01 55.19 55955.12 88888.00 2021-11-30 06:49:47.409 334 14446.02 55.32 55955.09 88888.00 2021-11-30 06:49:47.909 334 14446.01 55.28 55955.11 88888.00 2021-11-30 06:49:48.409 334 14446.02 55.07 55955.12 88888.00 2021-11-30 06:49:48.909 334 14446.08 55.04 55955.19 88888.00 2021-11-30 06:49:49.409 334 14446.13 54.96 55955.21 88888.00 2021-11-30 06:49:49.909 334 14446.19 54.97 55955.17 88888.00 2021-11-30 06:49:50.409 334 14446.19 55.02 55955.13 88888.00 2021-11-30 06:49:50.909 334 14446.19 54.98 55955.14 88888.00 2021-11-30 06:49:51.409 334 14446.23 54.92 55955.15 88888.00 2021-11-30 06:49:51.909 334 14446.21 54.96 55955.18 88888.00 2021-11-30 06:49:52.409 334 14446.21 55.06 55955.26 88888.00 2021-11-30 06:49:52.909 334 14446.21 55.05 55955.26 88888.00 2021-11-30 06:49:53.909 334 14446.24 54.99 55955.21 88888.00 2021-11-30 06:49:54.409 334 14446.29 55.04 55955.22 88888.00 2021-11-30 06:49:54.909 334 14446.30 55.07 55955.27 88888.00 2021-11-30 06:49:55.409 334 14446.33 55.16 55955.27 88888.00 2021-11-30 06:49:55.909 334 14446.33 55.13 55955.23 88888.00 2021-11-30 06:49:56.409 334 14446.38 55.11 55955.28 88888.00 2021-11-30 06:49:56.909 334 14446.37 55.07 55955.26 88888.00 2021-11-30 06:49:57.409 334 14446.39 55.12 55955.26 88888.00 2021-11-30 06:49:57.909 334 14446.40 55.12 55955.23 88888.00 2021-11-30 06:49:58.409 334 14446.37 55.11 55955.22 88888.00 2021-11-30 06:49:58.909 334 14446.40 55.11 55955.26 88888.00 2021-11-30 06:49:59.409 334 14446.42 55.09 55955.32 88888.00 2021-11-30 06:49:59.909 334 14446.44 55.05 55955.35 88888.00 2021-11-30 06:50:00.409 334 14446.47 55.01 55955.36 88888.00 2021-11-30 06:50:00.909 334 14446.47 55.01 55955.35 88888.00 2021-11-30 06:50:01.409 334 14446.44 54.96 55955.36 88888.00 2021-11-30 06:50:01.909 334 14446.44 54.97 55955.35 88888.00 2021-11-30 06:50:02.409 334 14446.45 54.99 55955.35 88888.00 2021-11-30 06:50:02.909 334 14446.48 55.05 55955.30 88888.00 2021-11-30 06:50:03.909 334 14446.49 55.11 55955.28 88888.00 2021-11-30 06:50:04.409 334 14446.48 55.12 55955.28 88888.00 2021-11-30 06:50:04.909 334 14446.53 55.02 55955.30 88888.00 2021-11-30 06:50:05.409 334 14446.55 54.99 55955.26 88888.00 2021-11-30 06:50:05.909 334 14446.54 55.11 55955.29 88888.00 2021-11-30 06:50:06.409 334 14446.55 55.14 55955.28 88888.00 2021-11-30 06:50:06.909 334 14446.56 55.11 55955.32 88888.00 2021-11-30 06:50:07.409 334 14446.57 55.16 55955.28 88888.00 2021-11-30 06:50:07.909 334 14446.59 55.12 55955.28 88888.00 2021-11-30 06:50:08.409 334 14446.56 55.18 55955.29 88888.00 2021-11-30 06:50:08.909 334 14446.58 55.18 55955.21 88888.00 2021-11-30 06:50:09.409 334 14446.56 55.10 55955.27 88888.00 2021-11-30 06:50:09.909 334 14446.56 55.02 55955.29 88888.00 2021-11-30 06:50:10.409 334 14446.59 55.11 55955.29 88888.00 2021-11-30 06:50:10.909 334 14446.53 55.09 55955.23 88888.00 2021-11-30 06:50:11.409 334 14446.50 55.02 55955.18 88888.00 2021-11-30 06:50:11.909 334 14446.55 55.03 55955.12 88888.00 2021-11-30 06:50:12.409 334 14446.54 55.03 55955.13 88888.00 2021-11-30 06:50:12.909 334 14446.54 55.01 55955.18 88888.00 2021-11-30 06:50:13.909 334 14446.59 55.07 55955.19 88888.00 2021-11-30 06:50:14.409 334 14446.59 55.07 55955.15 88888.00 2021-11-30 06:50:14.909 334 14446.60 55.06 55955.15 88888.00 2021-11-30 06:50:15.409 334 14446.59 55.11 55955.18 88888.00 2021-11-30 06:50:15.909 334 14446.61 55.10 55955.15 88888.00 2021-11-30 06:50:16.409 334 14446.60 55.16 55955.11 88888.00 2021-11-30 06:50:16.909 334 14446.65 55.03 55955.14 88888.00 2021-11-30 06:50:17.409 334 14446.70 55.01 55955.18 88888.00 2021-11-30 06:50:17.909 334 14446.75 55.03 55955.10 88888.00 2021-11-30 06:50:18.409 334 14446.73 55.03 55955.08 88888.00 2021-11-30 06:50:18.909 334 14446.73 55.02 55955.10 88888.00 2021-11-30 06:50:19.409 334 14446.75 55.06 55955.09 88888.00 2021-11-30 06:50:19.909 334 14446.76 55.10 55955.08 88888.00 2021-11-30 06:50:20.409 334 14446.75 55.09 55955.02 88888.00 2021-11-30 06:50:20.909 334 14446.73 55.06 55955.01 88888.00 2021-11-30 06:50:21.409 334 14446.76 55.09 55955.04 88888.00 2021-11-30 06:50:21.909 334 14446.75 55.07 55955.03 88888.00 2021-11-30 06:50:22.409 334 14446.75 54.99 55955.10 88888.00 2021-11-30 06:50:22.909 334 14446.74 54.94 55955.10 88888.00 2021-11-30 06:50:23.409 334 14446.75 54.90 55955.12 88888.00 2021-11-30 06:50:23.909 334 14446.74 54.95 55955.13 88888.00 2021-11-30 06:50:24.409 334 14446.76 55.03 55955.04 88888.00 2021-11-30 06:50:24.909 334 14446.76 55.05 55955.04 88888.00 2021-11-30 06:50:25.409 334 14446.76 54.99 55954.99 88888.00 2021-11-30 06:50:25.909 334 14446.76 54.96 55954.98 88888.00 2021-11-30 06:50:26.409 334 14446.77 54.92 55955.05 88888.00 2021-11-30 06:50:26.909 334 14446.78 54.92 55955.05 88888.00 2021-11-30 06:50:27.409 334 14446.81 54.95 55955.03 88888.00 2021-11-30 06:50:27.909 334 14446.79 55.01 55955.01 88888.00 2021-11-30 06:50:28.409 334 14446.79 55.03 55954.99 88888.00 2021-11-30 06:50:28.909 334 14446.81 55.09 55955.09 88888.00 2021-11-30 06:50:29.409 334 14446.81 55.01 55955.04 88888.00 2021-11-30 06:50:29.909 334 14446.83 55.02 55954.99 88888.00 2021-11-30 06:50:30.409 334 14446.83 54.98 55955.00 88888.00 2021-11-30 06:50:30.909 334 14446.83 55.02 55955.01 88888.00 2021-11-30 06:50:31.409 334 14446.83 55.02 55955.03 88888.00 2021-11-30 06:50:31.909 334 14446.81 54.94 55955.05 88888.00 2021-11-30 06:50:32.409 334 14446.83 54.88 55955.00 88888.00 2021-11-30 06:50:32.909 334 14446.78 54.88 55955.00 88888.00 2021-11-30 06:50:33.409 334 14446.82 54.89 55955.03 88888.00 2021-11-30 06:50:33.910 334 14446.82 54.92 55955.01 88888.00 2021-11-30 06:50:34.410 334 14446.84 54.88 55954.99 88888.00 2021-11-30 06:50:34.910 334 14446.86 54.92 55954.98 88888.00 2021-11-30 06:50:35.410 334 14446.85 54.97 55954.96 88888.00 2021-11-30 06:50:35.910 334 14446.86 54.97 55954.90 88888.00 2021-11-30 06:50:36.410 334 14446.81 55.01 55954.91 88888.00 2021-11-30 06:50:36.910 334 14446.79 55.15 55954.92 88888.00 2021-11-30 06:50:37.410 334 14446.84 55.04 55954.90 88888.00 2021-11-30 06:50:37.910 334 14446.88 55.02 55954.91 88888.00 2021-11-30 06:50:38.410 334 14446.86 55.06 55954.93 88888.00 2021-11-30 06:50:38.910 334 14446.82 55.11 55954.93 88888.00 2021-11-30 06:50:39.410 334 14446.82 55.12 55954.94 88888.00 2021-11-30 06:50:39.910 334 14446.82 55.06 55954.98 88888.00 2021-11-30 06:50:40.410 334 14446.82 55.09 55954.98 88888.00 2021-11-30 06:50:40.910 334 14446.85 54.98 55954.95 88888.00 2021-11-30 06:50:41.410 334 14446.86 54.95 55954.94 88888.00 2021-11-30 06:50:41.910 334 14446.87 54.89 55954.94 88888.00 2021-11-30 06:50:42.410 334 14446.84 54.84 55954.90 88888.00 2021-11-30 06:50:42.910 334 14446.83 54.84 55954.91 88888.00 2021-11-30 06:50:43.410 334 14446.85 54.84 55954.93 88888.00 2021-11-30 06:50:43.910 334 14446.90 54.75 55954.92 88888.00 2021-11-30 06:50:44.410 334 14446.91 54.81 55954.86 88888.00 2021-11-30 06:50:44.910 334 14446.88 54.93 55954.80 88888.00 2021-11-30 06:50:45.410 334 14446.86 54.90 55954.79 88888.00 2021-11-30 06:50:45.910 334 14446.87 54.94 55954.84 88888.00 2021-11-30 06:50:46.410 334 14446.91 54.92 55954.86 88888.00 2021-11-30 06:50:46.910 334 14446.86 54.81 55954.84 88888.00 2021-11-30 06:50:47.410 334 14446.86 54.84 55954.82 88888.00 2021-11-30 06:50:47.910 334 14446.85 54.79 55954.85 88888.00 2021-11-30 06:50:48.410 334 14446.84 54.80 55954.83 88888.00 2021-11-30 06:50:48.910 334 14446.87 54.80 55954.77 88888.00 2021-11-30 06:50:49.410 334 14446.90 54.80 55954.76 88888.00 2021-11-30 06:50:49.910 334 14446.88 54.71 55954.75 88888.00 2021-11-30 06:50:50.410 334 14446.91 54.68 55954.80 88888.00 2021-11-30 06:50:50.910 334 14446.91 54.72 55954.83 88888.00 2021-11-30 06:50:51.910 334 14446.91 54.65 55954.89 88888.00 2021-11-30 06:50:52.410 334 14446.92 54.63 55954.92 88888.00 2021-11-30 06:50:52.910 334 14446.93 54.70 55954.88 88888.00 2021-11-30 06:50:53.410 334 14446.93 54.67 55954.86 88888.00 2021-11-30 06:50:53.910 334 14446.95 54.64 55954.85 88888.00 2021-11-30 06:50:54.410 334 14446.96 54.64 55954.82 88888.00 2021-11-30 06:50:54.910 334 14446.97 54.60 55954.80 88888.00 2021-11-30 06:50:55.410 334 14446.96 54.62 55954.79 88888.00 2021-11-30 06:50:55.910 334 14447.00 54.64 55954.76 88888.00 2021-11-30 06:50:56.410 334 14446.98 54.64 55954.80 88888.00 2021-11-30 06:50:56.910 334 14446.96 54.63 55954.81 88888.00 2021-11-30 06:50:57.410 334 14447.00 54.65 55954.83 88888.00 2021-11-30 06:50:57.910 334 14447.01 54.67 55954.83 88888.00 2021-11-30 06:50:58.410 334 14447.01 54.70 55954.82 88888.00 2021-11-30 06:50:58.910 334 14447.01 54.65 55954.82 88888.00 2021-11-30 06:50:59.410 334 14447.04 54.68 55954.82 88888.00 2021-11-30 06:50:59.910 334 14447.06 54.67 55954.88 88888.00 2021-11-30 06:51:00.410 334 14447.02 54.62 55954.91 88888.00 2021-11-30 06:51:00.910 334 14446.96 54.62 55954.94 88888.00 2021-11-30 06:51:01.910 334 14446.98 54.61 55954.98 88888.00 2021-11-30 06:51:02.410 334 14446.98 54.56 55954.98 88888.00 2021-11-30 06:51:02.910 334 14447.02 54.64 55954.93 88888.00 2021-11-30 06:51:03.410 334 14447.04 54.68 55954.95 88888.00 2021-11-30 06:51:03.910 334 14447.05 54.70 55955.01 88888.00 2021-11-30 06:51:04.410 334 14447.03 54.71 55955.04 88888.00 2021-11-30 06:51:04.910 334 14447.09 54.71 55955.02 88888.00 2021-11-30 06:51:05.410 334 14447.07 54.69 55955.02 88888.00 2021-11-30 06:51:05.910 334 14447.06 54.63 55955.01 88888.00 2021-11-30 06:51:06.410 334 14447.13 54.58 55955.05 88888.00 2021-11-30 06:51:06.910 334 14447.16 54.53 55955.11 88888.00 2021-11-30 06:51:07.410 334 14447.13 54.51 55955.08 88888.00 2021-11-30 06:51:07.910 334 14447.16 54.54 55955.09 88888.00 2021-11-30 06:51:08.410 334 14447.20 54.54 55955.13 88888.00 2021-11-30 06:51:08.910 334 14447.20 54.53 55955.12 88888.00 2021-11-30 06:51:09.410 334 14447.21 54.54 55955.17 88888.00 2021-11-30 06:51:09.910 334 14447.20 54.56 55955.23 88888.00 2021-11-30 06:51:10.410 334 14447.19 54.65 55955.28 88888.00 2021-11-30 06:51:10.910 334 14447.19 54.60 55955.27 88888.00 2021-11-30 06:51:11.410 334 14447.19 54.46 55955.22 88888.00 2021-11-30 06:51:11.910 334 14447.20 54.50 55955.27 88888.00 2021-11-30 06:51:12.410 334 14447.26 54.47 55955.31 88888.00 2021-11-30 06:51:12.910 334 14447.26 54.45 55955.29 88888.00 2021-11-30 06:51:13.410 334 14447.26 54.43 55955.32 88888.00 2021-11-30 06:51:13.910 334 14447.26 54.46 55955.37 88888.00 2021-11-30 06:51:14.410 334 14447.31 54.52 55955.30 88888.00 2021-11-30 06:51:14.910 334 14447.31 54.43 55955.32 88888.00 2021-11-30 06:51:15.410 334 14447.34 54.30 55955.37 88888.00 2021-11-30 06:51:15.910 334 14447.31 54.26 55955.39 88888.00 2021-11-30 06:51:16.410 334 14447.31 54.27 55955.45 88888.00 2021-11-30 06:51:16.910 334 14447.30 54.22 55955.48 88888.00 2021-11-30 06:51:17.410 334 14447.32 54.34 55955.47 88888.00 2021-11-30 06:51:17.910 334 14447.32 54.28 55955.50 88888.00 2021-11-30 06:51:18.410 334 14447.34 54.25 55955.50 88888.00 2021-11-30 06:51:18.910 334 14447.33 54.28 55955.54 88888.00 2021-11-30 06:51:19.410 334 14447.34 54.33 55955.54 88888.00 2021-11-30 06:51:19.910 334 14447.37 54.28 55955.48 88888.00 2021-11-30 06:51:20.410 334 14447.39 54.20 55955.47 88888.00 2021-11-30 06:51:20.910 334 14447.37 54.24 55955.60 88888.00 2021-11-30 06:51:21.410 334 14447.37 54.29 55955.64 88888.00 2021-11-30 06:51:21.911 334 14447.38 54.22 55955.66 88888.00 2021-11-30 06:51:22.411 334 14447.39 54.26 55955.68 88888.00 2021-11-30 06:51:22.911 334 14447.37 54.25 55955.63 88888.00 2021-11-30 06:51:23.411 334 14447.38 54.26 55955.65 88888.00 2021-11-30 06:51:23.911 334 14447.40 54.19 55955.70 88888.00 2021-11-30 06:51:24.411 334 14447.43 54.13 55955.68 88888.00 2021-11-30 06:51:24.911 334 14447.38 54.10 55955.66 88888.00 2021-11-30 06:51:25.411 334 14447.38 54.11 55955.67 88888.00 2021-11-30 06:51:25.911 334 14447.39 54.20 55955.74 88888.00 2021-11-30 06:51:26.411 334 14447.40 54.27 55955.75 88888.00 2021-11-30 06:51:26.911 334 14447.35 54.29 55955.75 88888.00 2021-11-30 06:51:27.411 334 14447.35 54.26 55955.75 88888.00 2021-11-30 06:51:27.911 334 14447.35 54.17 55955.78 88888.00 2021-11-30 06:51:28.411 334 14447.34 54.22 55955.83 88888.00 2021-11-30 06:51:28.911 334 14447.39 54.18 55955.77 88888.00 2021-11-30 06:51:29.411 334 14447.35 54.14 55955.79 88888.00 2021-11-30 06:51:29.911 334 14447.32 54.17 55955.87 88888.00 2021-11-30 06:51:30.411 334 14447.34 54.19 55955.87 88888.00 2021-11-30 06:51:30.911 334 14447.31 54.10 55955.87 88888.00 2021-11-30 06:51:31.411 334 14447.26 54.07 55955.88 88888.00 2021-11-30 06:51:31.911 334 14447.30 54.05 55955.93 88888.00 2021-11-30 06:51:32.411 334 14447.33 54.08 55955.90 88888.00 2021-11-30 06:51:32.911 334 14447.30 54.09 55955.89 88888.00 2021-11-30 06:51:33.411 334 14447.26 54.04 55955.95 88888.00 2021-11-30 06:51:33.911 334 14447.26 54.10 55955.94 88888.00 2021-11-30 06:51:34.411 334 14447.25 54.10 55955.95 88888.00 2021-11-30 06:51:35.411 334 14447.26 53.95 55955.99 88888.00 2021-11-30 06:51:35.911 334 14447.22 53.96 55955.97 88888.00 2021-11-30 06:51:36.411 334 14447.18 54.02 55955.96 88888.00 2021-11-30 06:51:36.911 334 14447.16 53.94 55955.94 88888.00 2021-11-30 06:51:37.411 334 14447.15 53.80 55955.95 88888.00 2021-11-30 06:51:37.911 334 14447.14 53.91 55955.89 88888.00 2021-11-30 06:51:38.411 334 14447.14 53.97 55955.90 88888.00 2021-11-30 06:51:38.911 334 14447.07 53.92 55955.95 88888.00 2021-11-30 06:51:39.411 334 14447.03 53.93 55955.94 88888.00 2021-11-30 06:51:39.911 334 14447.05 53.93 55955.95 88888.00 2021-11-30 06:51:40.411 334 14447.05 53.86 55955.96 88888.00 2021-11-30 06:51:40.911 334 14447.04 53.82 55956.02 88888.00 2021-11-30 06:51:41.411 334 14447.02 53.84 55956.05 88888.00 2021-11-30 06:51:41.911 334 14447.03 53.93 55956.02 88888.00 2021-11-30 06:51:42.411 334 14447.00 53.87 55955.96 88888.00 2021-11-30 06:51:42.911 334 14447.00 53.88 55955.96 88888.00 2021-11-30 06:51:43.411 334 14446.95 53.78 55955.93 88888.00 2021-11-30 06:51:43.911 334 14446.97 53.69 55955.97 88888.00 2021-11-30 06:51:44.411 334 14447.00 53.69 55955.93 88888.00 2021-11-30 06:51:44.911 334 14446.98 53.80 55955.95 88888.00 2021-11-30 06:51:45.411 334 14446.96 53.82 55955.96 88888.00 2021-11-30 06:51:45.911 334 14446.97 53.86 55955.93 88888.00 2021-11-30 06:51:46.411 334 14446.95 53.99 55955.94 88888.00 2021-11-30 06:51:46.911 334 14446.93 53.97 55955.92 88888.00 2021-11-30 06:51:47.411 334 14446.92 53.92 55955.93 88888.00 2021-11-30 06:51:47.911 334 14446.92 53.84 55955.90 88888.00 2021-11-30 06:51:48.411 334 14446.92 53.77 55955.93 88888.00 2021-11-30 06:51:48.911 334 14446.88 53.78 55955.93 88888.00 2021-11-30 06:51:49.411 334 14446.85 53.89 55955.93 88888.00 2021-11-30 06:51:49.911 334 14446.84 53.91 55955.89 88888.00 2021-11-30 06:51:50.411 334 14446.79 53.82 55955.88 88888.00 2021-11-30 06:51:50.911 334 14446.82 53.80 55955.85 88888.00 2021-11-30 06:51:51.411 334 14446.84 53.82 55955.88 88888.00 2021-11-30 06:51:51.911 334 14446.85 53.77 55955.84 88888.00 2021-11-30 06:51:52.411 334 14446.87 53.75 55955.80 88888.00 2021-11-30 06:51:52.911 334 14446.86 53.79 55955.78 88888.00 2021-11-30 06:51:53.411 334 14446.87 53.80 55955.83 88888.00 2021-11-30 06:51:53.911 334 14446.82 53.78 55955.79 88888.00 2021-11-30 06:51:54.411 334 14446.82 53.75 55955.75 88888.00 2021-11-30 06:51:55.411 334 14446.76 53.74 55955.84 88888.00 2021-11-30 06:51:55.911 334 14446.78 53.82 55955.80 88888.00 2021-11-30 06:51:56.411 334 14446.77 53.88 55955.77 88888.00 2021-11-30 06:51:56.911 334 14446.79 53.94 55955.82 88888.00 2021-11-30 06:51:57.411 334 14446.81 53.95 55955.82 88888.00 2021-11-30 06:51:57.911 334 14446.79 53.82 55955.83 88888.00 2021-11-30 06:51:58.411 334 14446.82 53.69 55955.92 88888.00 2021-11-30 06:51:58.911 334 14446.82 53.79 55955.95 88888.00 2021-11-30 06:51:59.411 334 14446.83 53.80 55955.93 88888.00 2021-11-30 06:51:59.911 334 14446.84 53.84 55955.93 88888.00 2021-11-30 06:52:00.411 334 14446.82 53.80 55955.92 88888.00 2021-11-30 06:52:00.911 334 14446.83 53.84 55955.97 88888.00 2021-11-30 06:52:01.411 334 14446.83 53.88 55956.01 88888.00 2021-11-30 06:52:01.911 334 14446.90 53.85 55956.02 88888.00 2021-11-30 06:52:02.411 334 14446.88 53.82 55956.03 88888.00 2021-11-30 06:52:02.911 334 14446.85 53.84 55956.02 88888.00 2021-11-30 06:52:03.411 334 14446.86 53.88 55956.01 88888.00 2021-11-30 06:52:03.911 334 14446.91 53.93 55956.02 88888.00 2021-11-30 06:52:04.411 334 14446.91 53.89 55956.08 88888.00 2021-11-30 06:52:05.411 334 14446.93 53.87 55956.06 88888.00 2021-11-30 06:52:05.911 334 14446.93 53.93 55956.02 88888.00 2021-11-30 06:52:06.411 334 14446.94 53.93 55956.08 88888.00 2021-11-30 06:52:06.911 334 14446.94 53.91 55956.13 88888.00 2021-11-30 06:52:07.411 334 14446.96 54.03 55956.17 88888.00 2021-11-30 06:52:07.911 334 14446.97 54.05 55956.17 88888.00 2021-11-30 06:52:08.411 334 14447.00 54.03 55956.14 88888.00 2021-11-30 06:52:08.911 334 14447.00 53.97 55956.16 88888.00 2021-11-30 06:52:09.411 334 14447.00 53.99 55956.15 88888.00 2021-11-30 06:52:09.911 334 14447.01 54.10 55956.13 88888.00 2021-11-30 06:52:10.412 334 14447.02 54.11 55956.17 88888.00 2021-11-30 06:52:10.912 334 14447.04 54.02 55956.24 88888.00 2021-11-30 06:52:11.412 334 14447.03 53.99 55956.29 88888.00 2021-11-30 06:52:11.912 334 14447.07 54.02 55956.31 88888.00 2021-11-30 06:52:12.412 334 14447.09 54.03 55956.25 88888.00 2021-11-30 06:52:12.912 334 14447.09 53.99 55956.29 88888.00 2021-11-30 06:52:13.412 334 14447.10 53.99 55956.31 88888.00 2021-11-30 06:52:13.912 334 14447.07 54.05 55956.30 88888.00 2021-11-30 06:52:14.412 334 14447.10 54.14 55956.29 88888.00 2021-11-30 06:52:14.912 334 14447.13 54.13 55956.20 88888.00 2021-11-30 06:52:15.412 334 14447.20 54.08 55956.24 88888.00 2021-11-30 06:52:15.912 334 14447.15 54.02 55956.30 88888.00 2021-11-30 06:52:16.412 334 14447.12 54.07 55956.23 88888.00 2021-11-30 06:52:16.912 334 14447.09 54.14 55956.20 88888.00 2021-11-30 06:52:17.412 334 14447.12 54.20 55956.29 88888.00 2021-11-30 06:52:17.912 334 14447.11 54.13 55956.32 88888.00 2021-11-30 06:52:18.412 334 14447.07 54.16 55956.29 88888.00 2021-11-30 06:52:18.912 334 14447.06 54.19 55956.24 88888.00 2021-11-30 06:52:19.412 334 14446.98 54.17 55956.26 88888.00 2021-11-30 06:52:19.912 334 14447.03 54.10 55956.25 88888.00 2021-11-30 06:52:20.412 334 14447.07 54.05 55956.24 88888.00 2021-11-30 06:52:20.912 334 14447.06 54.00 55956.23 88888.00 2021-11-30 06:52:21.412 334 14447.05 54.11 55956.18 88888.00 2021-11-30 06:52:21.912 334 14447.11 54.14 55956.22 88888.00 2021-11-30 06:52:22.412 334 14447.14 54.12 55956.25 88888.00 2021-11-30 06:52:22.912 334 14447.15 54.11 55956.18 88888.00 2021-11-30 06:52:23.412 334 14447.16 54.11 55956.13 88888.00 2021-11-30 06:52:23.912 334 14447.18 54.12 55956.12 88888.00 2021-11-30 06:52:24.412 334 14447.18 54.09 55956.12 88888.00 2021-11-30 06:52:24.912 334 14447.13 54.09 55956.10 88888.00 2021-11-30 06:52:25.412 334 14447.11 54.07 55956.11 88888.00 2021-11-30 06:52:25.912 334 14447.11 54.07 55956.10 88888.00 2021-11-30 06:52:26.412 334 14447.10 54.05 55956.06 88888.00 2021-11-30 06:52:26.912 334 14447.11 54.13 55955.98 88888.00 2021-11-30 06:52:27.412 334 14447.11 54.14 55955.96 88888.00 2021-11-30 06:52:27.912 334 14447.07 54.11 55955.95 88888.00 2021-11-30 06:52:28.412 334 14447.02 54.08 55955.94 88888.00 2021-11-30 06:52:28.912 334 14446.97 54.07 55955.90 88888.00 2021-11-30 06:52:29.412 334 14446.94 54.09 55955.85 88888.00 2021-11-30 06:52:29.912 334 14446.91 54.12 55955.86 88888.00 2021-11-30 06:52:30.412 334 14446.91 54.04 55955.87 88888.00 2021-11-30 06:52:30.912 334 14446.88 54.03 55955.87 88888.00 2021-11-30 06:52:31.412 334 14446.86 54.02 55955.92 88888.00 2021-11-30 06:52:31.912 334 14446.87 53.97 55955.90 88888.00 2021-11-30 06:52:32.412 334 14446.85 54.02 55955.87 88888.00 2021-11-30 06:52:32.912 334 14446.81 54.05 55955.83 88888.00 2021-11-30 06:52:33.412 334 14446.82 54.10 55955.79 88888.00 2021-11-30 06:52:33.912 334 14446.82 54.10 55955.78 88888.00 2021-11-30 06:52:34.412 334 14446.82 54.07 55955.75 88888.00 2021-11-30 06:52:34.912 334 14446.78 54.09 55955.70 88888.00 2021-11-30 06:52:35.412 334 14446.77 54.12 55955.66 88888.00 2021-11-30 06:52:35.912 334 14446.83 54.11 55955.69 88888.00 2021-11-30 06:52:36.412 334 14446.84 54.10 55955.69 88888.00 2021-11-30 06:52:36.912 334 14446.79 54.10 55955.67 88888.00 2021-11-30 06:52:37.412 334 14446.72 54.05 55955.64 88888.00 2021-11-30 06:52:37.912 334 14446.67 54.04 55955.63 88888.00 2021-11-30 06:52:38.412 334 14446.67 54.07 55955.60 88888.00 2021-11-30 06:52:38.912 334 14446.65 54.02 55955.64 88888.00 2021-11-30 06:52:39.412 334 14446.61 53.94 55955.63 88888.00 2021-11-30 06:52:39.912 334 14446.58 54.08 55955.55 88888.00 2021-11-30 06:52:40.412 334 14446.53 54.20 55955.52 88888.00 2021-11-30 06:52:40.912 334 14446.49 54.11 55955.55 88888.00 2021-11-30 06:52:41.412 334 14446.49 54.07 55955.52 88888.00 2021-11-30 06:52:41.912 334 14446.50 54.00 55955.54 88888.00 2021-11-30 06:52:42.412 334 14446.48 53.97 55955.57 88888.00 2021-11-30 06:52:42.912 334 14446.46 53.97 55955.57 88888.00 2021-11-30 06:52:43.412 334 14446.45 53.95 55955.58 88888.00 2021-11-30 06:52:43.912 334 14446.42 53.99 55955.60 88888.00 2021-11-30 06:52:44.412 334 14446.39 53.89 55955.57 88888.00 2021-11-30 06:52:45.412 334 14446.38 53.84 55955.43 88888.00 2021-11-30 06:52:45.912 334 14446.36 53.87 55955.39 88888.00 2021-11-30 06:52:46.412 334 14446.35 53.92 55955.39 88888.00 2021-11-30 06:52:46.912 334 14446.29 53.89 55955.47 88888.00 2021-11-30 06:52:47.412 334 14446.30 53.85 55955.49 88888.00 2021-11-30 06:52:47.912 334 14446.28 53.77 55955.47 88888.00 2021-11-30 06:52:48.412 334 14446.22 53.78 55955.45 88888.00 2021-11-30 06:52:48.912 334 14446.24 53.83 55955.43 88888.00 2021-11-30 06:52:49.412 334 14446.26 53.82 55955.46 88888.00 2021-11-30 06:52:49.912 334 14446.27 53.79 55955.48 88888.00 2021-11-30 06:52:50.412 334 14446.27 53.75 55955.50 88888.00 2021-11-30 06:52:50.912 334 14446.30 53.67 55955.50 88888.00 2021-11-30 06:52:51.412 334 14446.31 53.66 55955.51 88888.00 2021-11-30 06:52:51.912 334 14446.33 53.66 55955.46 88888.00 2021-11-30 06:52:52.412 334 14446.30 53.61 55955.41 88888.00 2021-11-30 06:52:52.912 334 14446.30 53.59 55955.41 88888.00 2021-11-30 06:52:53.412 334 14446.35 53.57 55955.41 88888.00 2021-11-30 06:52:53.912 334 14446.36 53.57 55955.37 88888.00 2021-11-30 06:52:54.412 334 14446.39 53.52 55955.39 88888.00 2021-11-30 06:52:55.412 334 14446.45 53.50 55955.33 88888.00 2021-11-30 06:52:55.912 334 14446.48 53.52 55955.31 88888.00 2021-11-30 06:52:56.412 334 14446.51 53.55 55955.28 88888.00 2021-11-30 06:52:56.912 334 14446.51 53.59 55955.24 88888.00 2021-11-30 06:52:57.412 334 14446.46 53.57 55955.24 88888.00 2021-11-30 06:52:57.912 334 14446.46 53.54 55955.22 88888.00 2021-11-30 06:52:58.412 334 14446.48 53.57 55955.21 88888.00 2021-11-30 06:52:58.912 334 14446.49 53.53 55955.20 88888.00 2021-11-30 06:52:59.412 334 14446.51 53.57 55955.18 88888.00 2021-11-30 06:52:59.912 334 14446.51 53.59 55955.17 88888.00 2021-11-30 06:53:00.413 334 14446.54 53.50 55955.13 88888.00 2021-11-30 06:53:00.913 334 14446.55 53.48 55955.09 88888.00 2021-11-30 06:53:01.413 334 14446.57 53.46 55955.15 88888.00 2021-11-30 06:53:01.913 334 14446.59 53.46 55955.18 88888.00 2021-11-30 06:53:02.413 334 14446.60 53.48 55955.11 88888.00 2021-11-30 06:53:02.913 334 14446.63 53.40 55955.11 88888.00 2021-11-30 06:53:03.413 334 14446.61 53.33 55955.17 88888.00 2021-11-30 06:53:03.913 334 14446.63 53.35 55955.18 88888.00 2021-11-30 06:53:04.413 334 14446.64 53.33 55955.10 88888.00 2021-11-30 06:53:05.413 334 14446.67 53.20 55955.12 88888.00 2021-11-30 06:53:05.913 334 14446.61 53.17 55955.12 88888.00 2021-11-30 06:53:06.413 334 14446.64 53.21 55955.04 88888.00 2021-11-30 06:53:06.913 334 14446.63 53.28 55955.01 88888.00 2021-11-30 06:53:07.413 334 14446.64 53.28 55955.04 88888.00 2021-11-30 06:53:07.913 334 14446.65 53.27 55954.99 88888.00 2021-11-30 06:53:08.413 334 14446.66 53.24 55955.01 88888.00 2021-11-30 06:53:08.913 334 14446.63 53.27 55955.00 88888.00 2021-11-30 06:53:09.413 334 14446.61 53.32 55955.00 88888.00 2021-11-30 06:53:09.913 334 14446.63 53.32 55954.92 88888.00 2021-11-30 06:53:10.413 334 14446.63 53.27 55954.90 88888.00 2021-11-30 06:53:10.913 334 14446.63 53.27 55954.93 88888.00 2021-11-30 06:53:11.413 334 14446.63 53.21 55954.98 88888.00 2021-11-30 06:53:11.913 334 14446.61 53.20 55954.98 88888.00 2021-11-30 06:53:12.413 334 14446.58 53.20 55954.99 88888.00 2021-11-30 06:53:12.913 334 14446.58 53.26 55954.98 88888.00 2021-11-30 06:53:13.413 334 14446.56 53.20 55954.93 88888.00 2021-11-30 06:53:13.913 334 14446.53 53.28 55954.90 88888.00 2021-11-30 06:53:14.413 334 14446.50 53.25 55954.92 88888.00 2021-11-30 06:53:14.913 334 14446.50 53.24 55954.95 88888.00 2021-11-30 06:53:15.413 334 14446.49 53.28 55954.91 88888.00 2021-11-30 06:53:15.913 334 14446.54 53.24 55954.94 88888.00 2021-11-30 06:53:16.413 334 14446.57 53.26 55954.96 88888.00 2021-11-30 06:53:16.913 334 14446.57 53.24 55954.98 88888.00 2021-11-30 06:53:17.413 334 14446.57 53.27 55954.96 88888.00 2021-11-30 06:53:17.913 334 14446.56 53.29 55954.96 88888.00 2021-11-30 06:53:18.413 334 14446.55 53.28 55954.95 88888.00 2021-11-30 06:53:18.913 334 14446.53 53.32 55954.98 88888.00 2021-11-30 06:53:19.413 334 14446.49 53.32 55955.00 88888.00 2021-11-30 06:53:19.913 334 14446.48 53.26 55954.95 88888.00 2021-11-30 06:53:20.413 334 14446.47 53.31 55954.95 88888.00 2021-11-30 06:53:20.913 334 14446.45 53.34 55954.94 88888.00 2021-11-30 06:53:21.413 334 14446.42 53.35 55954.94 88888.00 2021-11-30 06:53:21.913 334 14446.39 53.36 55955.00 88888.00 2021-11-30 06:53:22.413 334 14446.39 53.31 55954.98 88888.00 2021-11-30 06:53:22.913 334 14446.41 53.25 55954.96 88888.00 2021-11-30 06:53:23.413 334 14446.36 53.28 55954.95 88888.00 2021-11-30 06:53:23.913 334 14446.35 53.36 55954.96 88888.00 2021-11-30 06:53:24.413 334 14446.33 53.35 55954.94 88888.00 2021-11-30 06:53:24.913 334 14446.31 53.34 55954.90 88888.00 2021-11-30 06:53:25.413 334 14446.32 53.35 55954.93 88888.00 2021-11-30 06:53:25.913 334 14446.30 53.37 55954.92 88888.00 2021-11-30 06:53:26.413 334 14446.23 53.37 55954.90 88888.00 2021-11-30 06:53:26.913 334 14446.26 53.36 55954.88 88888.00 2021-11-30 06:53:27.413 334 14446.27 53.31 55954.86 88888.00 2021-11-30 06:53:27.913 334 14446.24 53.27 55954.85 88888.00 2021-11-30 06:53:28.413 334 14446.21 53.27 55954.83 88888.00 2021-11-30 06:53:28.913 334 14446.19 53.25 55954.85 88888.00 2021-11-30 06:53:29.413 334 14446.16 53.27 55954.81 88888.00 2021-11-30 06:53:29.913 334 14446.11 53.33 55954.81 88888.00 2021-11-30 06:53:30.413 334 14446.07 53.35 55954.85 88888.00 2021-11-30 06:53:30.913 334 14446.09 53.34 55954.89 88888.00 2021-11-30 06:53:31.413 334 14446.10 53.37 55954.88 88888.00 2021-11-30 06:53:31.913 334 14446.07 53.37 55954.90 88888.00 2021-11-30 06:53:32.413 334 14446.02 53.45 55954.85 88888.00 2021-11-30 06:53:32.913 334 14446.01 53.51 55954.79 88888.00 2021-11-30 06:53:33.413 334 14446.00 53.44 55954.84 88888.00 2021-11-30 06:53:33.913 334 14445.99 53.40 55954.82 88888.00 2021-11-30 06:53:34.413 334 14446.01 53.40 55954.81 88888.00 2021-11-30 06:53:34.913 334 14445.95 53.45 55954.77 88888.00 2021-11-30 06:53:35.413 334 14445.94 53.53 55954.77 88888.00 2021-11-30 06:53:35.913 334 14445.94 53.58 55954.79 88888.00 2021-11-30 06:53:36.413 334 14445.93 53.58 55954.76 88888.00 2021-11-30 06:53:36.913 334 14445.88 53.62 55954.75 88888.00 2021-11-30 06:53:37.413 334 14445.81 53.61 55954.75 88888.00 2021-11-30 06:53:37.913 334 14445.82 53.57 55954.73 88888.00 2021-11-30 06:53:38.413 334 14445.79 53.53 55954.74 88888.00 2021-11-30 06:53:38.913 334 14445.73 53.60 55954.72 88888.00 2021-11-30 06:53:39.413 334 14445.71 53.65 55954.66 88888.00 2021-11-30 06:53:39.913 334 14445.71 53.69 55954.68 88888.00 2021-11-30 06:53:40.413 334 14445.67 53.69 55954.73 88888.00 2021-11-30 06:53:40.913 334 14445.66 53.66 55954.70 88888.00 2021-11-30 06:53:41.413 334 14445.66 53.60 55954.75 88888.00 2021-11-30 06:53:41.913 334 14445.57 53.60 55954.71 88888.00 2021-11-30 06:53:42.413 334 14445.55 53.63 55954.64 88888.00 2021-11-30 06:53:42.913 334 14445.51 53.67 55954.63 88888.00 2021-11-30 06:53:43.413 334 14445.48 53.65 55954.66 88888.00 2021-11-30 06:53:43.913 334 14445.45 53.63 55954.64 88888.00 2021-11-30 06:53:44.404 334 14445.45 53.62 55954.67 88888.00 2021-11-30 06:53:44.904 334 14445.42 53.69 55954.66 88888.00 2021-11-30 06:53:45.404 334 14445.37 53.67 55954.61 88888.00 2021-11-30 06:53:45.904 334 14445.36 53.62 55954.62 88888.00 2021-11-30 06:53:46.404 334 14445.31 53.75 55954.61 88888.00 2021-11-30 06:53:46.904 334 14445.28 53.65 55954.55 88888.00 2021-11-30 06:53:47.404 334 14445.20 53.51 55954.61 88888.00 2021-11-30 06:53:47.904 334 14445.17 53.59 55954.54 88888.00 2021-11-30 06:53:48.404 334 14445.15 53.67 55954.56 88888.00 2021-11-30 06:53:48.904 334 14445.14 53.51 55954.58 88888.00 2021-11-30 06:53:49.404 334 14445.16 53.43 55954.54 88888.00 2021-11-30 06:53:49.904 334 14445.14 53.42 55954.53 88888.00 2021-11-30 06:53:50.404 334 14445.10 53.44 55954.47 88888.00 2021-11-30 06:53:50.904 334 14445.07 53.43 55954.40 88888.00 2021-11-30 06:53:51.404 334 14445.07 53.41 55954.44 88888.00 2021-11-30 06:53:51.904 334 14445.05 53.41 55954.39 88888.00 2021-11-30 06:53:52.404 334 14445.02 53.48 55954.37 88888.00 2021-11-30 06:53:52.904 334 14445.01 53.36 55954.38 88888.00 2021-11-30 06:53:53.404 334 14445.00 53.29 55954.35 88888.00 2021-11-30 06:53:53.904 334 14445.02 53.29 55954.33 88888.00 2021-11-30 06:53:54.404 334 14445.00 53.28 55954.32 88888.00 2021-11-30 06:53:54.904 334 14444.96 53.24 55954.30 88888.00 2021-11-30 06:53:55.404 334 14444.97 53.16 55954.23 88888.00 2021-11-30 06:53:55.904 334 14444.99 53.08 55954.25 88888.00 2021-11-30 06:53:56.404 334 14445.05 53.11 55954.17 88888.00 2021-11-30 06:53:56.904 334 14445.05 53.10 55954.15 88888.00 2021-11-30 06:53:57.404 334 14445.09 53.15 55954.15 88888.00 2021-11-30 06:53:57.904 334 14445.09 53.16 55954.17 88888.00 2021-11-30 06:53:58.404 334 14445.09 53.19 55954.17 88888.00 2021-11-30 06:53:58.904 334 14445.09 53.12 55954.20 88888.00 2021-11-30 06:53:59.404 334 14445.11 53.21 55954.13 88888.00 2021-11-30 06:53:59.904 334 14445.11 53.27 55954.15 88888.00 2021-11-30 06:54:00.404 334 14445.14 53.11 55954.19 88888.00 2021-11-30 06:54:00.904 334 14445.18 53.06 55954.20 88888.00 2021-11-30 06:54:01.404 334 14445.21 53.01 55954.21 88888.00 2021-11-30 06:54:01.904 334 14445.19 52.98 55954.20 88888.00 2021-11-30 06:54:02.404 334 14445.21 52.97 55954.23 88888.00 2021-11-30 06:54:02.904 334 14445.21 53.00 55954.24 88888.00 2021-11-30 06:54:03.404 334 14445.20 53.01 55954.20 88888.00 2021-11-30 06:54:03.904 334 14445.20 52.95 55954.21 88888.00 2021-11-30 06:54:04.404 334 14445.24 52.91 55954.24 88888.00 2021-11-30 06:54:04.904 334 14445.24 52.89 55954.28 88888.00 2021-11-30 06:54:05.404 334 14445.25 52.84 55954.26 88888.00 2021-11-30 06:54:05.904 334 14445.27 52.81 55954.26 88888.00 2021-11-30 06:54:06.404 334 14445.27 52.82 55954.30 88888.00 2021-11-30 06:54:06.904 334 14445.30 52.86 55954.39 88888.00 2021-11-30 06:54:07.404 334 14445.30 52.86 55954.38 88888.00 2021-11-30 06:54:07.904 334 14445.24 52.84 55954.37 88888.00 2021-11-30 06:54:08.404 334 14445.21 52.85 55954.39 88888.00 2021-11-30 06:54:08.904 334 14445.21 52.90 55954.44 88888.00 2021-11-30 06:54:09.404 334 14445.19 52.91 55954.40 88888.00 2021-11-30 06:54:09.904 334 14445.21 52.90 55954.47 88888.00 2021-11-30 06:54:10.404 334 14445.19 52.89 55954.49 88888.00 2021-11-30 06:54:10.904 334 14445.18 52.95 55954.56 88888.00 2021-11-30 06:54:11.404 334 14445.19 53.00 55954.62 88888.00 2021-11-30 06:54:11.904 334 14445.18 52.95 55954.64 88888.00 2021-11-30 06:54:12.404 334 14445.18 53.02 55954.70 88888.00 2021-11-30 06:54:12.904 334 14445.16 53.03 55954.75 88888.00 2021-11-30 06:54:13.404 334 14445.14 53.01 55954.82 88888.00 2021-11-30 06:54:13.904 334 14445.11 52.98 55954.83 88888.00 2021-11-30 06:54:14.404 334 14445.08 52.95 55954.84 88888.00 2021-11-30 06:54:14.904 334 14445.07 52.97 55954.94 88888.00 2021-11-30 06:54:15.404 334 14445.06 53.03 55954.95 88888.00 2021-11-30 06:54:15.904 334 14445.08 53.09 55954.98 88888.00 2021-11-30 06:54:16.404 334 14445.10 53.18 55955.03 88888.00 2021-11-30 06:54:16.904 334 14445.10 53.25 55955.12 88888.00 2021-11-30 06:54:17.404 334 14445.08 53.24 55955.15 88888.00 2021-11-30 06:54:17.904 334 14445.08 53.20 55955.23 88888.00 2021-11-30 06:54:18.404 334 14445.07 53.17 55955.26 88888.00 2021-11-30 06:54:18.904 334 14445.06 53.12 55955.26 88888.00 2021-11-30 06:54:19.404 334 14445.07 53.14 55955.33 88888.00 2021-11-30 06:54:19.904 334 14445.07 53.11 55955.37 88888.00 2021-11-30 06:54:20.404 334 14445.08 53.07 55955.41 88888.00 2021-11-30 06:54:20.904 334 14445.10 53.14 55955.46 88888.00 2021-11-30 06:54:21.404 334 14445.10 53.14 55955.45 88888.00 2021-11-30 06:54:21.904 334 14445.06 53.06 55955.46 88888.00 2021-11-30 06:54:22.404 334 14445.05 53.06 55955.48 88888.00 2021-11-30 06:54:22.904 334 14445.05 53.16 55955.42 88888.00 2021-11-30 06:54:23.404 334 14445.03 53.19 55955.45 88888.00 2021-11-30 06:54:23.904 334 14445.03 53.16 55955.47 88888.00 2021-11-30 06:54:24.404 334 14445.03 53.11 55955.55 88888.00 2021-11-30 06:54:24.904 334 14445.00 53.10 55955.49 88888.00 2021-11-30 06:54:25.404 334 14445.00 53.12 55955.43 88888.00 2021-11-30 06:54:25.904 334 14445.01 53.19 55955.39 88888.00 2021-11-30 06:54:26.904 334 14444.97 53.32 55955.40 88888.00 2021-11-30 06:54:27.404 334 14444.97 53.31 55955.41 88888.00 2021-11-30 06:54:27.904 334 14444.96 53.25 55955.40 88888.00 2021-11-30 06:54:28.404 334 14444.97 53.09 55955.35 88888.00 2021-11-30 06:54:28.904 334 14444.94 53.09 55955.32 88888.00 2021-11-30 06:54:29.404 334 14444.92 53.11 55955.30 88888.00 2021-11-30 06:54:29.904 334 14444.87 53.07 55955.27 88888.00 2021-11-30 06:54:30.404 334 14444.84 53.16 55955.21 88888.00 2021-11-30 06:54:30.904 334 14444.81 53.06 55955.18 88888.00 2021-11-30 06:54:31.404 334 14444.80 53.03 55955.14 88888.00 2021-11-30 06:54:31.905 334 14444.74 53.04 55955.19 88888.00 2021-11-30 06:54:32.405 334 14444.75 53.10 55955.10 88888.00 2021-11-30 06:54:32.905 334 14444.73 53.07 55955.03 88888.00 2021-11-30 06:54:33.405 334 14444.71 53.07 55955.04 88888.00 2021-11-30 06:54:33.905 334 14444.70 52.99 55955.05 88888.00 2021-11-30 06:54:34.405 334 14444.66 53.01 55954.94 88888.00 2021-11-30 06:54:34.905 334 14444.63 52.99 55954.95 88888.00 2021-11-30 06:54:35.405 334 14444.60 52.91 55954.91 88888.00 2021-11-30 06:54:35.905 334 14444.59 52.81 55954.85 88888.00 2021-11-30 06:54:36.405 334 14444.56 52.80 55954.80 88888.00 2021-11-30 06:54:36.905 334 14444.53 52.77 55954.79 88888.00 2021-11-30 06:54:37.405 334 14444.54 52.87 55954.75 88888.00 2021-11-30 06:54:37.905 334 14444.49 52.95 55954.67 88888.00 2021-11-30 06:54:38.405 334 14444.43 52.91 55954.66 88888.00 2021-11-30 06:54:38.905 334 14444.45 52.82 55954.66 88888.00 2021-11-30 06:54:39.405 334 14444.45 52.83 55954.65 88888.00 2021-11-30 06:54:39.905 334 14444.44 52.78 55954.60 88888.00 2021-11-30 06:54:40.405 334 14444.42 52.81 55954.55 88888.00 2021-11-30 06:54:40.905 334 14444.34 52.78 55954.49 88888.00 2021-11-30 06:54:41.405 334 14444.28 52.78 55954.49 88888.00 2021-11-30 06:54:41.905 334 14444.27 52.78 55954.45 88888.00 2021-11-30 06:54:42.405 334 14444.26 52.83 55954.43 88888.00 2021-11-30 06:54:42.905 334 14444.27 52.75 55954.32 88888.00 2021-11-30 06:54:43.405 334 14444.27 52.64 55954.28 88888.00 2021-11-30 06:54:43.905 334 14444.26 52.64 55954.27 88888.00 2021-11-30 06:54:44.905 334 14444.19 52.77 55954.23 88888.00 2021-11-30 06:54:45.405 334 14444.14 52.78 55954.14 88888.00 2021-11-30 06:54:45.905 334 14444.10 52.75 55954.13 88888.00 2021-11-30 06:54:46.405 334 14444.08 52.69 55954.05 88888.00 2021-11-30 06:54:46.905 334 14444.05 52.67 55953.98 88888.00 2021-11-30 06:54:47.405 334 14444.06 52.68 55953.97 88888.00 2021-11-30 06:54:47.905 334 14444.10 52.67 55953.92 88888.00 2021-11-30 06:54:48.405 334 14444.10 52.68 55953.87 88888.00 2021-11-30 06:54:48.905 334 14444.14 52.61 55953.83 88888.00 2021-11-30 06:54:49.405 334 14444.13 52.56 55953.78 88888.00 2021-11-30 06:54:49.905 334 14444.13 52.57 55953.69 88888.00 2021-11-30 06:54:50.405 334 14444.17 52.57 55953.64 88888.00 2021-11-30 06:54:50.905 334 14444.17 52.55 55953.65 88888.00 2021-11-30 06:54:51.405 334 14444.18 52.52 55953.65 88888.00 2021-11-30 06:54:51.905 334 14444.19 52.49 55953.61 88888.00 2021-11-30 06:54:52.405 334 14444.22 52.44 55953.53 88888.00 2021-11-30 06:54:52.905 334 14444.28 52.43 55953.45 88888.00 2021-11-30 06:54:53.405 334 14444.29 52.32 55953.46 88888.00 2021-11-30 06:54:53.905 334 14444.32 52.32 55953.45 88888.00 2021-11-30 06:54:54.405 334 14444.33 52.30 55953.45 88888.00 2021-11-30 06:54:54.905 334 14444.38 52.25 55953.40 88888.00 2021-11-30 06:54:55.405 334 14444.47 52.23 55953.36 88888.00 2021-11-30 06:54:55.905 334 14444.49 52.16 55953.38 88888.00 2021-11-30 06:54:56.405 334 14444.50 52.16 55953.39 88888.00 2021-11-30 06:54:56.905 334 14444.54 52.11 55953.36 88888.00 2021-11-30 06:54:57.405 334 14444.62 52.05 55953.35 88888.00 2021-11-30 06:54:57.905 334 14444.66 52.02 55953.31 88888.00 2021-11-30 06:54:58.405 334 14444.73 52.00 55953.22 88888.00 2021-11-30 06:54:58.905 334 14444.79 51.97 55953.18 88888.00 2021-11-30 06:54:59.405 334 14444.81 51.90 55953.16 88888.00 2021-11-30 06:54:59.905 334 14444.86 51.85 55953.15 88888.00 2021-11-30 06:55:00.405 334 14444.87 51.83 55953.10 88888.00 2021-11-30 06:55:00.905 334 14444.90 51.80 55953.10 88888.00 2021-11-30 06:55:01.405 334 14444.96 51.74 55953.10 88888.00 2021-11-30 06:55:01.905 334 14445.01 51.70 55953.04 88888.00 2021-11-30 06:55:02.405 334 14445.10 51.63 55953.04 88888.00 2021-11-30 06:55:02.905 334 14445.12 51.60 55953.11 88888.00 2021-11-30 06:55:03.405 334 14445.17 51.51 55953.07 88888.00 2021-11-30 06:55:03.905 334 14445.23 51.50 55953.05 88888.00 2021-11-30 06:55:04.905 334 14445.44 51.40 55953.07 88888.00 2021-11-30 06:55:05.405 334 14445.55 51.31 55953.10 88888.00 2021-11-30 06:55:05.905 334 14445.58 51.29 55953.13 88888.00 2021-11-30 06:55:06.405 334 14445.61 51.32 55953.12 88888.00 2021-11-30 06:55:06.905 334 14445.63 51.37 55953.10 88888.00 2021-11-30 06:55:07.405 334 14445.67 51.37 55953.12 88888.00 2021-11-30 06:55:07.905 334 14445.73 51.31 55953.18 88888.00 2021-11-30 06:55:08.405 334 14445.73 51.33 55953.14 88888.00 2021-11-30 06:55:08.905 334 14445.76 51.37 55953.14 88888.00 2021-11-30 06:55:09.405 334 14445.76 51.32 55953.17 88888.00 2021-11-30 06:55:09.905 334 14445.77 51.30 55953.25 88888.00 2021-11-30 06:55:10.405 334 14445.80 51.29 55953.25 88888.00 2021-11-30 06:55:10.905 334 14445.81 51.47 55953.32 88888.00 2021-11-30 06:55:11.405 334 14445.80 51.45 55953.33 88888.00 2021-11-30 06:55:11.905 334 14445.79 51.50 55953.34 88888.00 2021-11-30 06:55:12.405 334 14445.79 51.46 55953.40 88888.00 2021-11-30 06:55:12.905 334 14445.80 51.32 55953.45 88888.00 2021-11-30 06:55:13.405 334 14445.80 51.32 55953.55 88888.00 2021-11-30 06:55:13.905 334 14445.77 51.30 55953.60 88888.00 2021-11-30 06:55:14.405 334 14445.73 51.31 55953.64 88888.00 2021-11-30 06:55:14.905 334 14445.71 51.39 55953.72 88888.00 2021-11-30 06:55:15.405 334 14445.70 51.45 55953.85 88888.00 2021-11-30 06:55:15.905 334 14445.68 51.41 55954.00 88888.00 2021-11-30 06:55:16.405 334 14445.66 51.40 55954.00 88888.00 2021-11-30 06:55:16.905 334 14445.63 51.49 55954.08 88888.00 2021-11-30 06:55:17.405 334 14445.58 51.56 55954.18 88888.00 2021-11-30 06:55:17.905 334 14445.53 51.63 55954.29 88888.00 2021-11-30 06:55:18.405 334 14445.49 51.65 55954.34 88888.00 2021-11-30 06:55:18.905 334 14445.47 51.66 55954.43 88888.00 2021-11-30 06:55:19.405 334 14445.43 51.65 55954.56 88888.00 2021-11-30 06:55:19.906 334 14445.38 51.75 55954.67 88888.00 2021-11-30 06:55:20.406 334 14445.37 51.82 55954.74 88888.00 2021-11-30 06:55:20.906 334 14445.31 51.92 55954.85 88888.00 2021-11-30 06:55:21.406 334 14445.25 52.07 55954.93 88888.00 2021-11-30 06:55:21.906 334 14445.23 52.10 55955.05 88888.00 2021-11-30 06:55:22.406 334 14445.18 52.09 55955.14 88888.00 2021-11-30 06:55:22.906 334 14445.17 52.10 55955.22 88888.00 2021-11-30 06:55:23.406 334 14445.19 52.23 55955.30 88888.00 2021-11-30 06:55:23.906 334 14445.15 52.32 55955.37 88888.00 2021-11-30 06:55:24.406 334 14445.09 52.34 55955.51 88888.00 2021-11-30 06:55:24.906 334 14445.08 52.38 55955.63 88888.00 2021-11-30 06:55:25.406 334 14445.06 52.35 55955.73 88888.00 2021-11-30 06:55:25.906 334 14445.02 52.38 55955.76 88888.00 2021-11-30 06:55:26.406 334 14445.03 52.47 55955.86 88888.00 2021-11-30 06:55:26.906 334 14444.99 52.53 55955.93 88888.00 2021-11-30 06:55:27.406 334 14444.93 52.58 55956.10 88888.00 2021-11-30 06:55:28.406 334 14444.87 52.68 55956.13 88888.00 2021-11-30 06:55:28.906 334 14444.89 52.73 55956.23 88888.00 2021-11-30 06:55:29.406 334 14444.88 52.77 55956.32 88888.00 2021-11-30 06:55:29.906 334 14444.86 52.75 55956.42 88888.00 2021-11-30 06:55:30.406 334 14444.82 52.76 55956.45 88888.00 2021-11-30 06:55:30.906 334 14444.83 52.80 55956.46 88888.00 2021-11-30 06:55:31.406 334 14444.83 52.84 55956.57 88888.00 2021-11-30 06:55:31.906 334 14444.82 52.83 55956.64 88888.00 2021-11-30 06:55:32.406 334 14444.83 52.89 55956.65 88888.00 2021-11-30 06:55:32.906 334 14444.82 52.93 55956.68 88888.00 2021-11-30 06:55:33.406 334 14444.86 52.92 55956.77 88888.00 2021-11-30 06:55:33.906 334 14444.84 52.99 55956.78 88888.00 2021-11-30 06:55:34.406 334 14444.84 53.03 55956.80 88888.00 2021-11-30 06:55:34.906 334 14444.87 53.03 55956.86 88888.00 2021-11-30 06:55:35.406 334 14444.88 53.07 55956.90 88888.00 2021-11-30 06:55:35.906 334 14444.88 53.02 55956.86 88888.00 2021-11-30 06:55:36.406 334 14444.88 53.00 55956.86 88888.00 2021-11-30 06:55:36.906 334 14444.89 53.04 55956.92 88888.00 2021-11-30 06:55:37.406 334 14444.91 53.15 55957.04 88888.00 2021-11-30 06:55:37.906 334 14444.96 53.11 55957.02 88888.00 2021-11-30 06:55:38.406 334 14445.00 53.18 55957.00 88888.00 2021-11-30 06:55:38.906 334 14445.02 53.29 55957.08 88888.00 2021-11-30 06:55:39.406 334 14445.08 53.25 55957.06 88888.00 2021-11-30 06:55:39.906 334 14445.11 53.29 55957.02 88888.00 2021-11-30 06:55:40.406 334 14445.12 53.36 55957.05 88888.00 2021-11-30 06:55:40.906 334 14445.18 53.31 55957.09 88888.00 2021-11-30 06:55:41.406 334 14445.23 53.42 55957.08 88888.00 2021-11-30 06:55:41.906 334 14445.25 53.52 55957.02 88888.00 2021-11-30 06:55:42.406 334 14445.27 53.45 55957.06 88888.00 2021-11-30 06:55:42.906 334 14445.33 53.49 55957.07 88888.00 2021-11-30 06:55:43.406 334 14445.34 53.45 55957.06 88888.00 2021-11-30 06:55:43.906 334 14445.36 53.45 55957.18 88888.00 2021-11-30 06:55:44.406 334 14445.37 53.38 55957.21 88888.00 2021-11-30 06:55:44.906 334 14445.37 53.34 55957.14 88888.00 2021-11-30 06:55:45.406 334 14445.39 53.37 55957.19 88888.00 2021-11-30 06:55:45.906 334 14445.43 53.50 55957.20 88888.00 2021-11-30 06:55:46.406 334 14445.49 53.55 55957.13 88888.00 2021-11-30 06:55:46.906 334 14445.51 53.68 55957.15 88888.00 2021-11-30 06:55:47.406 334 14445.58 53.74 55957.17 88888.00 2021-11-30 06:55:48.406 334 14445.71 53.62 55957.23 88888.00 2021-11-30 06:55:48.906 334 14445.76 53.59 55957.32 88888.00 2021-11-30 06:55:49.406 334 14445.81 53.61 55957.27 88888.00 2021-11-30 06:55:49.906 334 14445.85 53.59 55957.25 88888.00 2021-11-30 06:55:50.406 334 14445.90 53.69 55957.28 88888.00 2021-11-30 06:55:50.906 334 14445.94 53.70 55957.21 88888.00 2021-11-30 06:55:51.406 334 14446.00 53.68 55957.24 88888.00 2021-11-30 06:55:51.906 334 14446.02 53.62 55957.23 88888.00 2021-11-30 06:55:52.406 334 14446.05 53.60 55957.21 88888.00 2021-11-30 06:55:52.906 334 14446.13 53.65 55957.25 88888.00 2021-11-30 06:55:53.406 334 14446.18 53.68 55957.15 88888.00 2021-11-30 06:55:53.906 334 14446.18 53.67 55957.17 88888.00 2021-11-30 06:55:54.406 334 14446.18 53.69 55957.23 88888.00 2021-11-30 06:55:54.906 334 14446.22 53.71 55957.24 88888.00 2021-11-30 06:55:55.406 334 14446.27 53.75 55957.25 88888.00 2021-11-30 06:55:55.906 334 14446.33 53.72 55957.18 88888.00 2021-11-30 06:55:56.406 334 14446.33 53.71 55957.23 88888.00 2021-11-30 06:55:56.906 334 14446.39 53.71 55957.21 88888.00 2021-11-30 06:55:57.406 334 14446.40 53.74 55957.18 88888.00 2021-11-30 06:55:57.906 334 14446.41 53.75 55957.20 88888.00 2021-11-30 06:55:58.406 334 14446.47 53.75 55957.20 88888.00 2021-11-30 06:55:58.906 334 14446.46 53.77 55957.18 88888.00 2021-11-30 06:55:59.406 334 14446.48 53.75 55957.14 88888.00 2021-11-30 06:55:59.906 334 14446.54 53.66 55957.18 88888.00 2021-11-30 06:56:00.406 334 14446.57 53.72 55957.09 88888.00 2021-11-30 06:56:00.906 334 14446.61 53.78 55957.13 88888.00 2021-11-30 06:56:01.406 334 14446.64 53.70 55957.15 88888.00 2021-11-30 06:56:01.906 334 14446.67 53.65 55957.20 88888.00 2021-11-30 06:56:02.406 334 14446.72 53.63 55957.16 88888.00 2021-11-30 06:56:02.906 334 14446.75 53.63 55957.10 88888.00 2021-11-30 06:56:03.406 334 14446.73 53.70 55957.09 88888.00 2021-11-30 06:56:03.906 334 14446.76 53.75 55957.16 88888.00 2021-11-30 06:56:04.406 334 14446.79 53.75 55957.16 88888.00 2021-11-30 06:56:04.906 334 14446.82 53.69 55957.15 88888.00 2021-11-30 06:56:05.406 334 14446.82 53.72 55957.05 88888.00 2021-11-30 06:56:05.906 334 14446.88 53.75 55957.07 88888.00 2021-11-30 06:56:06.406 334 14446.92 53.68 55957.07 88888.00 2021-11-30 06:56:06.906 334 14446.88 53.74 55957.11 88888.00 2021-11-30 06:56:07.406 334 14446.93 53.75 55957.08 88888.00 2021-11-30 06:56:07.906 334 14446.95 53.69 55957.06 88888.00 2021-11-30 06:56:08.406 334 14447.01 53.68 55956.99 88888.00 2021-11-30 06:56:08.906 334 14447.05 53.70 55957.05 88888.00 2021-11-30 06:56:09.406 334 14447.03 53.70 55957.09 88888.00 2021-11-30 06:56:09.906 334 14447.06 53.75 55957.00 88888.00 2021-11-30 06:56:10.406 334 14447.10 53.78 55956.97 88888.00 2021-11-30 06:56:10.906 334 14447.14 53.70 55956.99 88888.00 2021-11-30 06:56:11.406 334 14447.18 53.67 55957.04 88888.00 2021-11-30 06:56:11.906 334 14447.21 53.72 55956.98 88888.00 2021-11-30 06:56:12.406 334 14447.25 53.72 55956.93 88888.00 2021-11-30 06:56:12.906 334 14447.25 53.66 55956.91 88888.00 2021-11-30 06:56:13.407 334 14447.28 53.67 55956.92 88888.00 2021-11-30 06:56:13.907 334 14447.29 53.60 55956.91 88888.00 2021-11-30 06:56:14.407 334 14447.23 53.49 55956.89 88888.00 2021-11-30 06:56:14.907 334 14447.26 53.49 55956.89 88888.00 2021-11-30 06:56:15.407 334 14447.33 53.57 55956.90 88888.00 2021-11-30 06:56:15.907 334 14447.38 53.62 55956.88 88888.00 2021-11-30 06:56:16.407 334 14447.34 53.59 55956.88 88888.00 2021-11-30 06:56:16.907 334 14447.33 53.60 55956.90 88888.00 2021-11-30 06:56:17.407 334 14447.35 53.66 55956.96 88888.00 2021-11-30 06:56:17.907 334 14447.39 53.46 55956.90 88888.00 2021-11-30 06:56:18.407 334 14447.40 53.35 55956.91 88888.00 2021-11-30 06:56:18.907 334 14447.43 53.37 55956.91 88888.00 2021-11-30 06:56:19.407 334 14447.47 53.43 55956.89 88888.00 2021-11-30 06:56:19.907 334 14447.50 53.42 55956.90 88888.00 2021-11-30 06:56:20.407 334 14447.56 53.38 55956.95 88888.00 2021-11-30 06:56:20.907 334 14447.60 53.36 55956.96 88888.00 2021-11-30 06:56:21.407 334 14447.59 53.29 55956.93 88888.00 2021-11-30 06:56:21.907 334 14447.60 53.28 55956.90 88888.00 2021-11-30 06:56:22.407 334 14447.60 53.28 55956.86 88888.00 2021-11-30 06:56:22.907 334 14447.57 53.29 55956.89 88888.00 2021-11-30 06:56:23.407 334 14447.60 53.27 55956.91 88888.00 2021-11-30 06:56:23.907 334 14447.61 53.24 55956.90 88888.00 2021-11-30 06:56:24.407 334 14447.59 53.21 55956.88 88888.00 2021-11-30 06:56:24.907 334 14447.58 53.15 55956.86 88888.00 2021-11-30 06:56:25.407 334 14447.57 53.11 55956.88 88888.00 2021-11-30 06:56:25.907 334 14447.60 53.10 55956.88 88888.00 2021-11-30 06:56:26.407 334 14447.63 53.12 55956.93 88888.00 2021-11-30 06:56:26.907 334 14447.66 53.15 55956.98 88888.00 2021-11-30 06:56:27.407 334 14447.65 53.08 55956.97 88888.00 2021-11-30 06:56:27.907 334 14447.67 53.11 55956.92 88888.00 2021-11-30 06:56:28.407 334 14447.65 53.11 55956.96 88888.00 2021-11-30 06:56:28.907 334 14447.63 53.11 55956.92 88888.00 2021-11-30 06:56:29.407 334 14447.57 53.01 55956.87 88888.00 2021-11-30 06:56:29.907 334 14447.59 52.98 55956.87 88888.00 2021-11-30 06:56:30.407 334 14447.56 53.01 55956.89 88888.00 2021-11-30 06:56:30.907 334 14447.51 53.07 55956.88 88888.00 2021-11-30 06:56:31.407 334 14447.52 53.06 55956.87 88888.00 2021-11-30 06:56:31.907 334 14447.48 53.02 55956.82 88888.00 2021-11-30 06:56:32.407 334 14447.46 53.01 55956.85 88888.00 2021-11-30 06:56:32.907 334 14447.43 53.06 55956.85 88888.00 2021-11-30 06:56:33.407 334 14447.41 53.11 55956.82 88888.00 2021-11-30 06:56:33.907 334 14447.40 53.16 55956.79 88888.00 2021-11-30 06:56:34.407 334 14447.34 53.19 55956.78 88888.00 2021-11-30 06:56:34.907 334 14447.30 53.12 55956.79 88888.00 2021-11-30 06:56:35.407 334 14447.26 53.14 55956.72 88888.00 2021-11-30 06:56:35.907 334 14447.20 53.08 55956.70 88888.00 2021-11-30 06:56:36.407 334 14447.19 52.97 55956.65 88888.00 2021-11-30 06:56:36.907 334 14447.11 52.93 55956.64 88888.00 2021-11-30 06:56:37.407 334 14447.05 53.03 55956.71 88888.00 2021-11-30 06:56:37.907 334 14447.04 53.06 55956.62 88888.00 2021-11-30 06:56:38.407 334 14447.04 52.99 55956.57 88888.00 2021-11-30 06:56:38.907 334 14446.97 52.98 55956.53 88888.00 2021-11-30 06:56:39.407 334 14446.92 53.02 55956.52 88888.00 2021-11-30 06:56:39.907 334 14446.86 53.07 55956.51 88888.00 2021-11-30 06:56:40.407 334 14446.85 53.09 55956.51 88888.00 2021-11-30 06:56:40.907 334 14446.84 53.07 55956.43 88888.00 2021-11-30 06:56:41.407 334 14446.78 53.02 55956.41 88888.00 2021-11-30 06:56:41.907 334 14446.78 52.98 55956.38 88888.00 2021-11-30 06:56:42.407 334 14446.76 53.00 55956.34 88888.00 2021-11-30 06:56:42.907 334 14446.81 52.97 55956.33 88888.00 2021-11-30 06:56:43.407 334 14446.74 52.94 55956.27 88888.00 2021-11-30 06:56:43.907 334 14446.69 52.93 55956.23 88888.00 2021-11-30 06:56:44.407 334 14446.67 52.97 55956.24 88888.00 2021-11-30 06:56:44.907 334 14446.65 52.97 55956.17 88888.00 2021-11-30 06:56:45.407 334 14446.63 53.00 55956.14 88888.00 2021-11-30 06:56:45.907 334 14446.60 53.02 55956.08 88888.00 2021-11-30 06:56:46.407 334 14446.57 52.98 55956.04 88888.00 2021-11-30 06:56:46.907 334 14446.58 52.99 55956.03 88888.00 2021-11-30 06:56:47.407 334 14446.59 53.00 55956.02 88888.00 2021-11-30 06:56:47.907 334 14446.61 53.09 55955.94 88888.00 2021-11-30 06:56:48.407 334 14446.61 53.08 55955.95 88888.00 2021-11-30 06:56:48.907 334 14446.63 52.98 55955.89 88888.00 2021-11-30 06:56:50.407 334 14446.70 52.94 55955.80 88888.00 2021-11-30 06:56:50.907 334 14446.74 52.92 55955.78 88888.00 2021-11-30 06:56:51.407 334 14446.76 52.92 55955.78 88888.00 2021-11-30 06:56:51.907 334 14446.76 52.98 55955.73 88888.00 2021-11-30 06:56:52.407 334 14446.75 52.97 55955.67 88888.00 2021-11-30 06:56:52.907 334 14446.75 52.92 55955.63 88888.00 2021-11-30 06:56:53.407 334 14446.75 52.85 55955.60 88888.00 2021-11-30 06:56:53.907 334 14446.81 52.90 55955.57 88888.00 2021-11-30 06:56:54.407 334 14446.82 52.84 55955.60 88888.00 2021-11-30 06:56:54.907 334 14446.84 52.82 55955.64 88888.00 2021-11-30 06:56:55.408 334 14446.82 52.87 55955.64 88888.00 2021-11-30 06:56:55.908 334 14446.83 52.87 55955.64 88888.00 2021-11-30 06:56:56.408 334 14446.83 52.85 55955.59 88888.00 2021-11-30 06:56:56.908 334 14446.84 52.92 55955.55 88888.00 2021-11-30 06:56:57.408 334 14446.87 53.00 55955.54 88888.00 2021-11-30 06:56:57.908 334 14446.87 52.93 55955.58 88888.00 2021-11-30 06:56:58.408 334 14446.91 52.84 55955.56 88888.00 2021-11-30 06:56:58.908 334 14446.96 52.85 55955.54 88888.00 2021-11-30 06:56:59.908 334 14446.95 52.78 55955.51 88888.00 2021-11-30 06:57:00.408 334 14446.95 52.76 55955.45 88888.00 2021-11-30 06:57:00.908 334 14446.96 52.78 55955.43 88888.00 2021-11-30 06:57:01.408 334 14446.97 52.78 55955.47 88888.00 2021-11-30 06:57:01.908 334 14447.00 52.77 55955.47 88888.00 2021-11-30 06:57:02.408 334 14447.01 52.82 55955.52 88888.00 2021-11-30 06:57:02.908 334 14447.01 52.75 55955.51 88888.00 2021-11-30 06:57:03.408 334 14447.01 52.77 55955.50 88888.00 2021-11-30 06:57:03.908 334 14447.03 52.87 55955.48 88888.00 2021-11-30 06:57:04.408 334 14447.04 52.86 55955.48 88888.00 2021-11-30 06:57:04.908 334 14447.09 52.83 55955.51 88888.00 2021-11-30 06:57:05.408 334 14447.11 52.73 55955.56 88888.00 2021-11-30 06:57:05.908 334 14447.13 52.74 55955.56 88888.00 2021-11-30 06:57:06.408 334 14447.13 52.76 55955.59 88888.00 2021-11-30 06:57:06.908 334 14447.16 52.75 55955.57 88888.00 2021-11-30 06:57:07.408 334 14447.20 52.84 55955.60 88888.00 2021-11-30 06:57:07.908 334 14447.26 52.76 55955.61 88888.00 2021-11-30 06:57:08.408 334 14447.29 52.78 55955.63 88888.00 2021-11-30 06:57:08.908 334 14447.29 52.77 55955.68 88888.00 2021-11-30 06:57:09.408 334 14447.31 52.74 55955.70 88888.00 2021-11-30 06:57:09.908 334 14447.32 52.81 55955.75 88888.00 2021-11-30 06:57:10.408 334 14447.30 52.81 55955.75 88888.00 2021-11-30 06:57:10.908 334 14447.22 52.89 55955.79 88888.00 2021-11-30 06:57:11.408 334 14447.21 52.95 55955.80 88888.00 2021-11-30 06:57:11.908 334 14447.24 52.90 55955.80 88888.00 2021-11-30 06:57:12.408 334 14447.26 52.92 55955.85 88888.00 2021-11-30 06:57:12.908 334 14447.25 52.89 55955.88 88888.00 2021-11-30 06:57:13.408 334 14447.25 52.80 55955.94 88888.00 2021-11-30 06:57:13.908 334 14447.26 52.75 55955.96 88888.00 2021-11-30 06:57:14.408 334 14447.31 52.74 55955.97 88888.00 2021-11-30 06:57:14.908 334 14447.30 52.67 55955.99 88888.00 2021-11-30 06:57:15.408 334 14447.31 52.67 55956.02 88888.00 2021-11-30 06:57:15.908 334 14447.29 52.75 55956.05 88888.00 2021-11-30 06:57:16.408 334 14447.30 52.80 55956.13 88888.00 2021-11-30 06:57:16.908 334 14447.31 52.85 55956.20 88888.00 2021-11-30 06:57:17.408 334 14447.35 52.91 55956.23 88888.00 2021-11-30 06:57:17.908 334 14447.33 52.89 55956.23 88888.00 2021-11-30 06:57:18.408 334 14447.30 52.84 55956.23 88888.00 2021-11-30 06:57:18.908 334 14447.29 52.83 55956.29 88888.00 2021-11-30 06:57:19.408 334 14447.28 52.81 55956.40 88888.00 2021-11-30 06:57:19.908 334 14447.25 52.77 55956.46 88888.00 2021-11-30 06:57:20.408 334 14447.28 52.81 55956.48 88888.00 2021-11-30 06:57:20.908 334 14447.32 52.94 55956.54 88888.00 2021-11-30 06:57:21.408 334 14447.33 53.06 55956.61 88888.00 2021-11-30 06:57:21.908 334 14447.29 52.99 55956.70 88888.00 2021-11-30 06:57:22.408 334 14447.30 52.87 55956.78 88888.00 2021-11-30 06:57:22.908 334 14447.29 52.92 55956.85 88888.00 2021-11-30 06:57:23.408 334 14447.32 52.98 55956.85 88888.00 2021-11-30 06:57:23.908 334 14447.33 53.01 55956.85 88888.00 2021-11-30 06:57:24.408 334 14447.37 52.95 55956.97 88888.00 2021-11-30 06:57:24.908 334 14447.38 52.94 55957.04 88888.00 2021-11-30 06:57:25.408 334 14447.40 52.91 55957.06 88888.00 2021-11-30 06:57:25.908 334 14447.35 52.87 55957.14 88888.00 2021-11-30 06:57:26.408 334 14447.31 52.86 55957.11 88888.00 2021-11-30 06:57:26.908 334 14447.32 52.86 55957.19 88888.00 2021-11-30 06:57:27.408 334 14447.32 52.85 55957.29 88888.00 2021-11-30 06:57:27.908 334 14447.31 52.84 55957.35 88888.00 2021-11-30 06:57:28.408 334 14447.30 52.91 55957.37 88888.00 2021-11-30 06:57:28.908 334 14447.31 52.95 55957.48 88888.00 2021-11-30 06:57:29.408 334 14447.33 52.99 55957.55 88888.00 2021-11-30 06:57:29.908 334 14447.29 52.91 55957.56 88888.00 2021-11-30 06:57:30.408 334 14447.28 52.91 55957.70 88888.00 2021-11-30 06:57:30.908 334 14447.30 53.06 55957.72 88888.00 2021-11-30 06:57:31.408 334 14447.31 53.14 55957.76 88888.00 2021-11-30 06:57:31.908 334 14447.33 53.10 55957.77 88888.00 2021-11-30 06:57:32.408 334 14447.34 53.08 55957.88 88888.00 2021-11-30 06:57:32.908 334 14447.33 53.01 55957.91 88888.00 2021-11-30 06:57:33.408 334 14447.30 53.04 55957.92 88888.00 2021-11-30 06:57:33.908 334 14447.29 52.98 55957.90 88888.00 2021-11-30 06:57:34.408 334 14447.26 52.94 55957.99 88888.00 2021-11-30 06:57:34.908 334 14447.23 53.01 55958.01 88888.00 2021-11-30 06:57:35.408 334 14447.24 53.03 55958.02 88888.00 2021-11-30 06:57:35.908 334 14447.24 53.08 55958.05 88888.00 2021-11-30 06:57:36.408 334 14447.21 53.11 55958.04 88888.00 2021-11-30 06:57:36.908 334 14447.23 53.18 55958.13 88888.00 2021-11-30 06:57:37.408 334 14447.21 53.17 55958.16 88888.00 2021-11-30 06:57:37.908 334 14447.24 53.20 55958.21 88888.00 2021-11-30 06:57:38.408 334 14447.21 53.17 55958.31 88888.00 2021-11-30 06:57:38.908 334 14447.20 53.11 55958.32 88888.00 2021-11-30 06:57:39.408 334 14447.21 53.17 55958.33 88888.00 2021-11-30 06:57:39.908 334 14447.23 53.16 55958.32 88888.00 2021-11-30 06:57:40.408 334 14447.28 53.18 55958.35 88888.00 2021-11-30 06:57:40.908 334 14447.24 53.14 55958.42 88888.00 2021-11-30 06:57:41.408 334 14447.23 53.18 55958.42 88888.00 2021-11-30 06:57:41.908 334 14447.25 53.19 55958.50 88888.00 2021-11-30 06:57:42.408 334 14447.30 53.15 55958.52 88888.00 2021-11-30 06:57:42.908 334 14447.26 53.11 55958.52 88888.00 2021-11-30 06:57:43.408 334 14447.23 53.12 55958.60 88888.00 2021-11-30 06:57:43.908 334 14447.24 53.20 55958.54 88888.00 2021-11-30 06:57:44.408 334 14447.23 53.20 55958.56 88888.00 2021-11-30 06:57:44.909 334 14447.28 53.25 55958.65 88888.00 2021-11-30 06:57:45.409 334 14447.24 53.27 55958.60 88888.00 2021-11-30 06:57:45.909 334 14447.22 53.23 55958.64 88888.00 2021-11-30 06:57:46.409 334 14447.25 53.19 55958.60 88888.00 2021-11-30 06:57:46.909 334 14447.24 53.18 55958.57 88888.00 2021-11-30 06:57:47.909 334 14447.23 53.19 55958.64 88888.00 2021-11-30 06:57:48.409 334 14447.23 53.16 55958.61 88888.00 2021-11-30 06:57:48.909 334 14447.23 53.25 55958.67 88888.00 2021-11-30 06:57:49.409 334 14447.25 53.32 55958.64 88888.00 2021-11-30 06:57:49.909 334 14447.29 53.24 55958.66 88888.00 2021-11-30 06:57:50.409 334 14447.21 53.15 55958.69 88888.00 2021-11-30 06:57:50.909 334 14447.16 53.11 55958.68 88888.00 2021-11-30 06:57:51.409 334 14447.20 53.09 55958.65 88888.00 2021-11-30 06:57:51.909 334 14447.23 53.03 55958.58 88888.00 2021-11-30 06:57:52.409 334 14447.25 53.08 55958.55 88888.00 2021-11-30 06:57:52.909 334 14447.24 53.09 55958.64 88888.00 2021-11-30 06:57:53.409 334 14447.21 53.07 55958.61 88888.00 2021-11-30 06:57:53.909 334 14447.21 53.17 55958.54 88888.00 2021-11-30 06:57:54.409 334 14447.23 53.19 55958.59 88888.00 2021-11-30 06:57:54.909 334 14447.25 53.16 55958.55 88888.00 2021-11-30 06:57:55.409 334 14447.21 53.12 55958.57 88888.00 2021-11-30 06:57:55.909 334 14447.19 53.25 55958.60 88888.00 2021-11-30 06:57:56.409 334 14447.20 53.25 55958.51 88888.00 2021-11-30 06:57:56.909 334 14447.21 53.15 55958.54 88888.00 2021-11-30 06:57:57.409 334 14447.22 53.17 55958.55 88888.00 2021-11-30 06:57:57.909 334 14447.22 53.19 55958.52 88888.00 2021-11-30 06:57:58.409 334 14447.23 53.20 55958.51 88888.00 2021-11-30 06:57:58.909 334 14447.26 53.21 55958.45 88888.00 2021-11-30 06:57:59.409 334 14447.28 53.23 55958.49 88888.00 2021-11-30 06:57:59.909 334 14447.24 53.27 55958.52 88888.00 2021-11-30 06:58:00.409 334 14447.23 53.31 55958.43 88888.00 2021-11-30 06:58:00.909 334 14447.21 53.31 55958.45 88888.00 2021-11-30 06:58:01.409 334 14447.23 53.32 55958.49 88888.00 2021-11-30 06:58:01.909 334 14447.20 53.28 55958.49 88888.00 2021-11-30 06:58:02.409 334 14447.23 53.36 55958.47 88888.00 2021-11-30 06:58:02.909 334 14447.22 53.34 55958.40 88888.00 2021-11-30 06:58:03.409 334 14447.22 53.38 55958.39 88888.00 2021-11-30 06:58:03.909 334 14447.22 53.45 55958.39 88888.00 2021-11-30 06:58:04.409 334 14447.21 53.46 55958.33 88888.00 2021-11-30 06:58:04.909 334 14447.20 53.52 55958.30 88888.00 2021-11-30 06:58:05.409 334 14447.26 53.51 55958.26 88888.00 2021-11-30 06:58:05.909 334 14447.28 53.46 55958.22 88888.00 2021-11-30 06:58:06.409 334 14447.26 53.41 55958.22 88888.00 2021-11-30 06:58:06.909 334 14447.29 53.44 55958.14 88888.00 2021-11-30 06:58:07.409 334 14447.26 53.49 55958.13 88888.00 2021-11-30 06:58:07.909 334 14447.24 53.54 55958.11 88888.00 2021-11-30 06:58:08.409 334 14447.26 53.59 55958.09 88888.00 2021-11-30 06:58:08.909 334 14447.29 53.61 55958.08 88888.00 2021-11-30 06:58:09.409 334 14447.30 53.62 55958.03 88888.00 2021-11-30 06:58:09.909 334 14447.28 53.61 55958.01 88888.00 2021-11-30 06:58:10.409 334 14447.29 53.62 55957.93 88888.00 2021-11-30 06:58:10.909 334 14447.33 53.59 55957.94 88888.00 2021-11-30 06:58:11.409 334 14447.35 53.54 55957.86 88888.00 2021-11-30 06:58:11.909 334 14447.38 53.57 55957.79 88888.00 2021-11-30 06:58:12.409 334 14447.40 53.62 55957.75 88888.00 2021-11-30 06:58:12.909 334 14447.42 53.67 55957.71 88888.00 2021-11-30 06:58:13.409 334 14447.41 53.69 55957.67 88888.00 2021-11-30 06:58:13.909 334 14447.46 53.71 55957.66 88888.00 2021-11-30 06:58:14.409 334 14447.47 53.79 55957.64 88888.00 2021-11-30 06:58:14.909 334 14447.53 53.78 55957.66 88888.00 2021-11-30 06:58:15.409 334 14447.56 53.77 55957.60 88888.00 2021-11-30 06:58:15.909 334 14447.61 53.83 55957.56 88888.00 2021-11-30 06:58:16.409 334 14447.69 53.86 55957.51 88888.00 2021-11-30 06:58:16.909 334 14447.75 53.84 55957.51 88888.00 2021-11-30 06:58:17.409 334 14447.74 53.82 55957.48 88888.00 2021-11-30 06:58:17.909 334 14447.74 53.82 55957.42 88888.00 2021-11-30 06:58:18.409 334 14447.78 53.83 55957.35 88888.00 2021-11-30 06:58:18.909 334 14447.83 53.88 55957.27 88888.00 2021-11-30 06:58:19.409 334 14447.83 53.87 55957.25 88888.00 2021-11-30 06:58:19.909 334 14447.87 53.93 55957.18 88888.00 2021-11-30 06:58:20.409 334 14447.94 53.91 55957.18 88888.00 2021-11-30 06:58:21.409 334 14448.04 53.92 55957.07 88888.00 2021-11-30 06:58:21.909 334 14448.06 53.88 55957.00 88888.00 2021-11-30 06:58:22.409 334 14448.14 53.87 55956.95 88888.00 2021-11-30 06:58:22.909 334 14448.17 53.86 55956.87 88888.00 2021-11-30 06:58:23.409 334 14448.20 53.88 55956.87 88888.00 2021-11-30 06:58:23.909 334 14448.24 53.82 55956.81 88888.00 2021-11-30 06:58:24.409 334 14448.24 53.83 55956.78 88888.00 2021-11-30 06:58:24.909 334 14448.27 53.83 55956.72 88888.00 2021-11-30 06:58:25.409 334 14448.31 53.76 55956.62 88888.00 2021-11-30 06:58:25.909 334 14448.31 53.79 55956.62 88888.00 2021-11-30 06:58:26.409 334 14448.31 53.85 55956.58 88888.00 2021-11-30 06:58:26.909 334 14448.35 53.88 55956.55 88888.00 2021-11-30 06:58:27.409 334 14448.41 53.85 55956.54 88888.00 2021-11-30 06:58:27.909 334 14448.48 53.93 55956.48 88888.00 2021-11-30 06:58:28.409 334 14448.48 54.00 55956.38 88888.00 2021-11-30 06:58:28.909 334 14448.48 53.92 55956.33 88888.00 2021-11-30 06:58:29.409 334 14448.52 53.84 55956.27 88888.00 2021-11-30 06:58:29.909 334 14448.54 53.82 55956.20 88888.00 2021-11-30 06:58:30.409 334 14448.53 53.76 55956.17 88888.00 2021-11-30 06:58:31.409 334 14448.55 53.76 55956.08 88888.00 2021-11-30 06:58:31.909 334 14448.58 53.76 55956.03 88888.00 2021-11-30 06:58:32.409 334 14448.59 53.78 55955.98 88888.00 2021-11-30 06:58:32.909 334 14448.63 53.75 55955.93 88888.00 2021-11-30 06:58:33.409 334 14448.59 53.78 55955.80 88888.00 2021-11-30 06:58:33.909 334 14448.60 53.79 55955.77 88888.00 2021-11-30 06:58:34.409 334 14448.62 53.71 55955.76 88888.00 2021-11-30 06:58:34.909 334 14448.59 53.71 55955.74 88888.00 2021-11-30 06:58:35.409 334 14448.57 53.75 55955.67 88888.00 2021-11-30 06:58:35.909 334 14448.55 53.74 55955.57 88888.00 2021-11-30 06:58:36.410 334 14448.55 53.65 55955.54 88888.00 2021-11-30 06:58:36.910 334 14448.58 53.59 55955.51 88888.00 2021-11-30 06:58:37.410 334 14448.60 53.58 55955.45 88888.00 2021-11-30 06:58:37.910 334 14448.60 53.59 55955.37 88888.00 2021-11-30 06:58:38.410 334 14448.59 53.60 55955.37 88888.00 2021-11-30 06:58:38.910 334 14448.61 53.55 55955.35 88888.00 2021-11-30 06:58:39.410 334 14448.58 53.52 55955.33 88888.00 2021-11-30 06:58:39.910 334 14448.54 53.53 55955.21 88888.00 2021-11-30 06:58:40.410 334 14448.55 53.48 55955.12 88888.00 2021-11-30 06:58:40.910 334 14448.57 53.45 55955.04 88888.00 2021-11-30 06:58:41.410 334 14448.52 53.48 55955.02 88888.00 2021-11-30 06:58:41.910 334 14448.57 53.38 55954.94 88888.00 2021-11-30 06:58:42.410 334 14448.55 53.37 55954.95 88888.00 2021-11-30 06:58:42.910 334 14448.58 53.34 55954.99 88888.00 2021-11-30 06:58:43.410 334 14448.54 53.35 55954.92 88888.00 2021-11-30 06:58:43.910 334 14448.54 53.34 55954.82 88888.00 2021-11-30 06:58:44.410 334 14448.54 53.41 55954.80 88888.00 2021-11-30 06:58:44.910 334 14448.55 53.34 55954.83 88888.00 2021-11-30 06:58:45.410 334 14448.55 53.28 55954.82 88888.00 2021-11-30 06:58:45.910 334 14448.58 53.33 55954.74 88888.00 2021-11-30 06:58:46.410 334 14448.57 53.31 55954.76 88888.00 2021-11-30 06:58:46.910 334 14448.54 53.24 55954.68 88888.00 2021-11-30 06:58:47.410 334 14448.54 53.20 55954.57 88888.00 2021-11-30 06:58:47.910 334 14448.55 53.16 55954.56 88888.00 2021-11-30 06:58:48.410 334 14448.54 53.15 55954.47 88888.00 2021-11-30 06:58:48.910 334 14448.52 53.09 55954.46 88888.00 2021-11-30 06:58:49.410 334 14448.53 53.12 55954.44 88888.00 2021-11-30 06:58:49.910 334 14448.50 53.23 55954.37 88888.00 2021-11-30 06:58:50.410 334 14448.50 53.20 55954.39 88888.00 2021-11-30 06:58:50.910 334 14448.48 53.14 55954.28 88888.00 2021-11-30 06:58:51.410 334 14448.45 53.08 55954.24 88888.00 2021-11-30 06:58:51.910 334 14448.45 53.07 55954.21 88888.00 2021-11-30 06:58:52.410 334 14448.42 53.03 55954.17 88888.00 2021-11-30 06:58:52.910 334 14448.40 53.04 55954.13 88888.00 2021-11-30 06:58:53.410 334 14448.39 53.02 55954.09 88888.00 2021-11-30 06:58:53.910 334 14448.36 53.06 55954.04 88888.00 2021-11-30 06:58:54.410 334 14448.34 52.99 55954.02 88888.00 2021-11-30 06:58:54.910 334 14448.33 52.95 55953.96 88888.00 2021-11-30 06:58:55.410 334 14448.36 52.95 55953.90 88888.00 2021-11-30 06:58:55.910 334 14448.36 52.98 55953.89 88888.00 2021-11-30 06:58:56.410 334 14448.37 52.98 55953.89 88888.00 2021-11-30 06:58:56.910 334 14448.41 52.99 55953.81 88888.00 2021-11-30 06:58:57.410 334 14448.37 52.93 55953.79 88888.00 2021-11-30 06:58:57.910 334 14448.33 52.92 55953.76 88888.00 2021-11-30 06:58:58.410 334 14448.26 52.94 55953.78 88888.00 2021-11-30 06:58:58.910 334 14448.21 52.95 55953.74 88888.00 2021-11-30 06:58:59.410 334 14448.18 53.00 55953.74 88888.00 2021-11-30 06:58:59.910 334 14448.09 53.00 55953.72 88888.00 2021-11-30 06:59:00.410 334 14448.08 52.93 55953.65 88888.00 2021-11-30 06:59:00.910 334 14448.08 52.90 55953.63 88888.00 2021-11-30 06:59:01.410 334 14448.04 52.87 55953.61 88888.00 2021-11-30 06:59:01.910 334 14448.02 52.87 55953.59 88888.00 2021-11-30 06:59:02.410 334 14447.98 52.92 55953.60 88888.00 2021-11-30 06:59:02.910 334 14447.96 52.93 55953.58 88888.00 2021-11-30 06:59:03.410 334 14447.97 52.89 55953.54 88888.00 2021-11-30 06:59:03.910 334 14447.95 52.87 55953.55 88888.00 2021-11-30 06:59:04.410 334 14447.89 52.89 55953.60 88888.00 2021-11-30 06:59:04.910 334 14447.86 52.86 55953.60 88888.00 2021-11-30 06:59:05.410 334 14447.83 52.92 55953.58 88888.00 2021-11-30 06:59:05.910 334 14447.81 52.91 55953.63 88888.00 2021-11-30 06:59:06.410 334 14447.80 52.94 55953.62 88888.00 2021-11-30 06:59:06.910 334 14447.79 52.93 55953.64 88888.00 2021-11-30 06:59:07.410 334 14447.75 52.94 55953.67 88888.00 2021-11-30 06:59:07.910 334 14447.77 52.97 55953.70 88888.00 2021-11-30 06:59:08.410 334 14447.74 53.01 55953.72 88888.00 2021-11-30 06:59:08.910 334 14447.74 53.09 55953.76 88888.00 2021-11-30 06:59:09.410 334 14447.74 53.09 55953.77 88888.00 2021-11-30 06:59:09.910 334 14447.75 53.04 55953.76 88888.00 2021-11-30 06:59:10.410 334 14447.72 53.06 55953.73 88888.00 2021-11-30 06:59:10.910 334 14447.71 53.08 55953.76 88888.00 2021-11-30 06:59:11.410 334 14447.71 53.03 55953.76 88888.00 2021-11-30 06:59:11.910 334 14447.71 52.97 55953.79 88888.00 2021-11-30 06:59:12.410 334 14447.71 52.93 55953.87 88888.00 2021-11-30 06:59:12.910 334 14447.70 52.84 55953.83 88888.00 2021-11-30 06:59:13.410 334 14447.68 52.87 55953.83 88888.00 2021-11-30 06:59:13.910 334 14447.68 52.95 55953.88 88888.00 2021-11-30 06:59:14.410 334 14447.70 52.95 55953.96 88888.00 2021-11-30 06:59:14.910 334 14447.71 52.98 55954.05 88888.00 2021-11-30 06:59:15.410 334 14447.74 53.00 55954.05 88888.00 2021-11-30 06:59:15.910 334 14447.74 53.04 55954.05 88888.00 2021-11-30 06:59:16.410 334 14447.71 52.98 55954.11 88888.00 2021-11-30 06:59:16.910 334 14447.72 52.94 55954.11 88888.00 2021-11-30 06:59:17.410 334 14447.77 53.00 55954.16 88888.00 2021-11-30 06:59:17.910 334 14447.77 53.09 55954.21 88888.00 2021-11-30 06:59:18.410 334 14447.78 53.01 55954.23 88888.00 2021-11-30 06:59:18.910 334 14447.86 52.99 55954.19 88888.00 2021-11-30 06:59:19.410 334 14447.86 53.00 55954.24 88888.00 2021-11-30 06:59:19.910 334 14447.81 53.06 55954.27 88888.00 2021-11-30 06:59:20.410 334 14447.80 53.08 55954.32 88888.00 2021-11-30 06:59:20.910 334 14447.81 53.14 55954.32 88888.00 2021-11-30 06:59:21.411 334 14447.86 53.09 55954.40 88888.00 2021-11-30 06:59:21.911 334 14447.90 53.10 55954.43 88888.00 2021-11-30 06:59:22.411 334 14447.89 53.10 55954.44 88888.00 2021-11-30 06:59:22.911 334 14447.88 53.09 55954.48 88888.00 2021-11-30 06:59:23.411 334 14447.91 53.07 55954.48 88888.00 2021-11-30 06:59:23.911 334 14447.94 53.18 55954.48 88888.00 2021-11-30 06:59:24.411 334 14447.91 53.21 55954.49 88888.00 2021-11-30 06:59:24.911 334 14447.89 53.26 55954.56 88888.00 2021-11-30 06:59:25.411 334 14447.88 53.24 55954.61 88888.00 2021-11-30 06:59:25.911 334 14447.88 53.27 55954.61 88888.00 2021-11-30 06:59:26.411 334 14447.88 53.29 55954.65 88888.00 2021-11-30 06:59:26.911 334 14447.90 53.37 55954.76 88888.00 2021-11-30 06:59:27.411 334 14447.93 53.37 55954.80 88888.00 2021-11-30 06:59:27.911 334 14447.94 53.34 55954.76 88888.00 2021-11-30 06:59:28.411 334 14447.96 53.38 55954.76 88888.00 2021-11-30 06:59:28.911 334 14447.95 53.35 55954.90 88888.00 2021-11-30 06:59:29.411 334 14447.91 53.29 55954.99 88888.00 2021-11-30 06:59:29.911 334 14447.93 53.29 55955.04 88888.00 2021-11-30 06:59:30.411 334 14448.02 53.32 55955.02 88888.00 2021-11-30 06:59:30.911 334 14448.08 53.38 55955.02 88888.00 2021-11-30 06:59:31.411 334 14448.08 53.45 55955.19 88888.00 2021-11-30 06:59:31.911 334 14448.05 53.42 55955.30 88888.00 2021-11-30 06:59:32.911 334 14448.02 53.38 55955.20 88888.00 2021-11-30 06:59:33.411 334 14447.98 53.48 55955.26 88888.00 2021-11-30 06:59:33.911 334 14447.96 53.48 55955.30 88888.00 2021-11-30 06:59:34.411 334 14447.96 53.57 55955.30 88888.00 2021-11-30 06:59:34.911 334 14447.96 53.59 55955.31 88888.00 2021-11-30 06:59:35.411 334 14447.95 53.74 55955.36 88888.00 2021-11-30 06:59:35.911 334 14447.95 53.58 55955.42 88888.00 2021-11-30 06:59:36.411 334 14447.94 53.57 55955.48 88888.00 2021-11-30 06:59:36.911 334 14447.91 53.72 55955.50 88888.00 2021-11-30 06:59:37.411 334 14447.91 53.70 55955.52 88888.00 2021-11-30 06:59:37.911 334 14447.89 53.70 55955.51 88888.00 2021-11-30 06:59:38.411 334 14447.87 53.71 55955.48 88888.00 2021-11-30 06:59:38.911 334 14447.90 53.69 55955.52 88888.00 2021-11-30 06:59:39.411 334 14447.91 53.63 55955.59 88888.00 2021-11-30 06:59:39.911 334 14447.91 53.68 55955.58 88888.00 2021-11-30 06:59:40.411 334 14447.94 53.70 55955.61 88888.00 2021-11-30 06:59:40.911 334 14447.95 53.70 55955.66 88888.00 2021-11-30 06:59:41.411 334 14447.95 53.71 55955.63 88888.00 2021-11-30 06:59:41.911 334 14447.98 53.70 55955.61 88888.00 2021-11-30 06:59:42.911 334 14448.04 53.57 55955.69 88888.00 2021-11-30 06:59:43.411 334 14448.06 53.55 55955.66 88888.00 2021-11-30 06:59:43.911 334 14448.09 53.62 55955.67 88888.00 2021-11-30 06:59:44.411 334 14448.12 53.59 55955.65 88888.00 2021-11-30 06:59:44.911 334 14448.14 53.62 55955.63 88888.00 2021-11-30 06:59:45.411 334 14448.18 53.65 55955.68 88888.00 2021-11-30 06:59:45.911 334 14448.22 53.66 55955.69 88888.00 2021-11-30 06:59:46.411 334 14448.21 53.69 55955.68 88888.00 2021-11-30 06:59:46.911 334 14448.20 53.78 55955.70 88888.00 2021-11-30 06:59:47.411 334 14448.22 53.66 55955.75 88888.00 2021-11-30 06:59:47.911 334 14448.27 53.58 55955.78 88888.00 2021-11-30 06:59:48.411 334 14448.31 53.57 55955.75 88888.00 2021-11-30 06:59:48.911 334 14448.33 53.58 55955.76 88888.00 2021-11-30 06:59:49.411 334 14448.35 53.61 55955.76 88888.00 2021-11-30 06:59:49.911 334 14448.37 53.65 55955.76 88888.00 2021-11-30 06:59:50.411 334 14448.37 53.66 55955.78 88888.00 2021-11-30 06:59:50.911 334 14448.36 53.69 55955.80 88888.00 2021-11-30 06:59:51.411 334 14448.40 53.68 55955.85 88888.00 2021-11-30 06:59:51.911 334 14448.45 53.57 55955.87 88888.00 2021-11-30 06:59:52.411 334 14448.46 53.60 55955.85 88888.00 2021-11-30 06:59:52.911 334 14448.45 53.67 55955.85 88888.00 2021-11-30 06:59:53.411 334 14448.44 53.61 55955.86 88888.00 2021-11-30 06:59:53.911 334 14448.45 53.60 55955.85 88888.00 2021-11-30 06:59:54.411 334 14448.50 53.60 55955.89 88888.00 2021-11-30 06:59:54.911 334 14448.52 53.62 55955.94 88888.00 2021-11-30 06:59:55.411 334 14448.51 53.58 55955.95 88888.00 2021-11-30 06:59:55.911 334 14448.52 53.65 55955.98 88888.00 2021-11-30 06:59:56.411 334 14448.53 53.58 55956.02 88888.00 2021-11-30 06:59:56.911 334 14448.53 53.53 55956.06 88888.00 2021-11-30 06:59:57.411 334 14448.54 53.53 55956.04 88888.00 2021-11-30 06:59:57.911 334 14448.57 53.61 55956.04 88888.00 2021-11-30 06:59:58.411 334 14448.52 53.66 55956.05 88888.00 2021-11-30 06:59:58.911 334 14448.51 53.70 55956.08 88888.00 2021-11-30 06:59:59.411 334 14448.50 53.71 55956.08 88888.00 2021-11-30 06:59:59.911 334 14448.49 53.71 55956.13 88888.00 2021-11-30 07:00:00.911 334 14448.48 53.84 55956.10 88888.00 2021-11-30 07:00:01.411 334 14448.46 53.85 55956.11 88888.00 2021-11-30 07:00:01.911 334 14448.45 53.77 55956.13 88888.00 2021-11-30 07:00:02.411 334 14448.45 53.75 55956.22 88888.00 2021-11-30 07:00:02.911 334 14448.44 53.74 55956.26 88888.00 2021-11-30 07:00:03.411 334 14448.45 53.89 55956.26 88888.00 2021-11-30 07:00:03.911 334 14448.43 53.97 55956.26 88888.00 2021-11-30 07:00:04.411 334 14448.42 53.96 55956.27 88888.00 2021-11-30 07:00:04.911 334 14448.42 53.93 55956.32 88888.00 2021-11-30 07:00:05.411 334 14448.43 53.89 55956.38 88888.00 2021-11-30 07:00:05.912 334 14448.45 53.99 55956.38 88888.00 2021-11-30 07:00:06.412 334 14448.46 54.00 55956.42 88888.00 2021-11-30 07:00:06.912 334 14448.45 53.97 55956.45 88888.00 2021-11-30 07:00:07.412 334 14448.46 54.02 55956.53 88888.00 2021-11-30 07:00:07.912 334 14448.46 53.97 55956.57 88888.00 2021-11-30 07:00:08.412 334 14448.49 53.91 55956.55 88888.00 2021-11-30 07:00:08.912 334 14448.46 53.84 55956.57 88888.00 2021-11-30 07:00:09.412 334 14448.48 53.82 55956.55 88888.00 2021-11-30 07:00:09.912 334 14448.51 53.83 55956.57 88888.00 2021-11-30 07:00:10.912 334 14448.48 53.86 55956.46 88888.00 2021-11-30 07:00:11.412 334 14448.50 53.94 55956.51 88888.00 2021-11-30 07:00:11.912 334 14448.57 53.92 55956.58 88888.00 2021-11-30 07:00:12.412 334 14448.59 53.89 55956.59 88888.00 2021-11-30 07:00:12.912 334 14448.59 53.89 55956.63 88888.00 2021-11-30 07:00:13.412 334 14448.59 53.84 55956.69 88888.00 2021-11-30 07:00:13.912 334 14448.60 53.88 55956.70 88888.00 2021-11-30 07:00:14.412 334 14448.61 53.83 55956.72 88888.00 2021-11-30 07:00:14.912 334 14448.65 53.85 55956.76 88888.00 2021-11-30 07:00:15.412 334 14448.65 53.85 55956.78 88888.00 2021-11-30 07:00:15.912 334 14448.64 53.87 55956.79 88888.00 2021-11-30 07:00:16.412 334 14448.65 53.86 55956.82 88888.00 2021-11-30 07:00:16.912 334 14448.70 53.82 55956.83 88888.00 2021-11-30 07:00:17.412 334 14448.74 53.80 55956.88 88888.00 2021-11-30 07:00:17.912 334 14448.76 53.78 55956.89 88888.00 2021-11-30 07:00:18.412 334 14448.76 53.78 55956.83 88888.00 2021-11-30 07:00:18.912 334 14448.77 53.88 55956.86 88888.00 2021-11-30 07:00:19.412 334 14448.80 53.85 55956.83 88888.00 2021-11-30 07:00:19.912 334 14448.82 53.84 55956.87 88888.00 2021-11-30 07:00:20.412 334 14448.81 53.72 55956.97 88888.00 2021-11-30 07:00:20.912 334 14448.78 53.69 55957.00 88888.00 2021-11-30 07:00:21.412 334 14448.79 53.69 55956.96 88888.00 2021-11-30 07:00:21.912 334 14448.78 53.66 55956.81 88888.00 2021-11-30 07:00:22.412 334 14448.78 53.62 55956.87 88888.00 2021-11-30 07:00:22.912 334 14448.78 53.71 55956.93 88888.00 2021-11-30 07:00:23.412 334 14448.81 53.76 55956.86 88888.00 2021-11-30 07:00:23.912 334 14448.81 53.70 55956.85 88888.00 2021-11-30 07:00:24.412 334 14448.82 53.67 55956.95 88888.00 2021-11-30 07:00:24.912 334 14448.82 53.68 55956.90 88888.00 2021-11-30 07:00:25.412 334 14448.83 53.72 55956.87 88888.00 2021-11-30 07:00:25.912 334 14448.85 53.75 55956.83 88888.00 2021-11-30 07:00:26.412 334 14448.86 53.75 55956.81 88888.00 2021-11-30 07:00:26.912 334 14448.88 53.75 55956.79 88888.00 2021-11-30 07:00:27.412 334 14448.92 53.80 55956.83 88888.00 2021-11-30 07:00:27.912 334 14448.93 53.74 55956.81 88888.00 2021-11-30 07:00:28.412 334 14448.95 53.72 55956.80 88888.00 2021-11-30 07:00:28.912 334 14448.96 53.74 55956.79 88888.00 2021-11-30 07:00:29.412 334 14448.95 53.69 55956.73 88888.00 2021-11-30 07:00:29.912 334 14448.96 53.71 55956.73 88888.00 2021-11-30 07:00:30.412 334 14448.96 53.69 55956.74 88888.00 2021-11-30 07:00:30.912 334 14448.99 53.66 55956.71 88888.00 2021-11-30 07:00:31.412 334 14448.99 53.66 55956.68 88888.00 2021-11-30 07:00:31.912 334 14449.00 53.68 55956.60 88888.00 2021-11-30 07:00:32.412 334 14449.00 53.66 55956.52 88888.00 2021-11-30 07:00:32.912 334 14448.99 53.65 55956.53 88888.00 2021-11-30 07:00:33.412 334 14449.00 53.63 55956.57 88888.00 2021-11-30 07:00:33.912 334 14448.99 53.63 55956.54 88888.00 2021-11-30 07:00:34.412 334 14449.00 53.59 55956.46 88888.00 2021-11-30 07:00:34.912 334 14449.04 53.54 55956.41 88888.00 2021-11-30 07:00:35.412 334 14449.04 53.55 55956.42 88888.00 2021-11-30 07:00:35.912 334 14449.07 53.57 55956.43 88888.00 2021-11-30 07:00:36.412 334 14449.08 53.52 55956.46 88888.00 2021-11-30 07:00:36.912 334 14449.08 53.53 55956.39 88888.00 2021-11-30 07:00:37.412 334 14449.09 53.45 55956.31 88888.00 2021-11-30 07:00:37.912 334 14449.08 53.43 55956.29 88888.00 2021-11-30 07:00:38.412 334 14449.09 53.41 55956.25 88888.00 2021-11-30 07:00:38.912 334 14449.11 53.37 55956.23 88888.00 2021-11-30 07:00:39.412 334 14449.13 53.40 55956.20 88888.00 2021-11-30 07:00:39.912 334 14449.11 53.31 55956.14 88888.00 2021-11-30 07:00:40.412 334 14449.15 53.32 55956.05 88888.00 2021-11-30 07:00:40.912 334 14449.14 53.31 55955.98 88888.00 2021-11-30 07:00:41.412 334 14449.13 53.24 55955.97 88888.00 2021-11-30 07:00:41.912 334 14449.14 53.23 55955.94 88888.00 2021-11-30 07:00:42.412 334 14449.13 53.24 55955.95 88888.00 2021-11-30 07:00:42.912 334 14449.16 53.21 55955.92 88888.00 2021-11-30 07:00:43.412 334 14449.17 53.23 55955.79 88888.00 2021-11-30 07:00:44.412 334 14449.17 53.28 55955.66 88888.00 2021-11-30 07:00:44.912 334 14449.18 53.17 55955.66 88888.00 2021-11-30 07:00:45.412 334 14449.18 53.12 55955.64 88888.00 2021-11-30 07:00:45.912 334 14449.17 53.10 55955.64 88888.00 2021-11-30 07:00:46.412 334 14449.17 53.09 55955.57 88888.00 2021-11-30 07:00:46.912 334 14449.20 53.16 55955.48 88888.00 2021-11-30 07:00:47.412 334 14449.22 53.11 55955.46 88888.00 2021-11-30 07:00:47.912 334 14449.19 53.20 55955.38 88888.00 2021-11-30 07:00:48.412 334 14449.18 53.11 55955.32 88888.00 2021-11-30 07:00:48.912 334 14449.18 53.10 55955.33 88888.00 2021-11-30 07:00:49.412 334 14449.15 53.11 55955.33 88888.00 2021-11-30 07:00:49.912 334 14449.17 53.04 55955.30 88888.00 2021-11-30 07:00:50.412 334 14449.16 52.99 55955.22 88888.00 2021-11-30 07:00:50.912 334 14449.14 52.97 55955.18 88888.00 2021-11-30 07:00:51.412 334 14449.14 52.90 55955.13 88888.00 2021-11-30 07:00:51.912 334 14449.13 52.84 55955.09 88888.00 2021-11-30 07:00:52.412 334 14449.10 52.85 55955.08 88888.00 2021-11-30 07:00:52.912 334 14449.14 52.81 55955.03 88888.00 2021-11-30 07:00:53.412 334 14449.13 52.84 55955.01 88888.00 2021-11-30 07:00:53.912 334 14449.10 52.84 55954.96 88888.00 2021-11-30 07:00:54.412 334 14449.11 52.80 55954.92 88888.00 2021-11-30 07:00:54.912 334 14449.15 52.81 55954.90 88888.00 2021-11-30 07:00:55.412 334 14449.14 52.82 55954.86 88888.00 2021-11-30 07:00:55.912 334 14449.18 52.76 55954.84 88888.00 2021-11-30 07:00:56.412 334 14449.17 52.76 55954.81 88888.00 2021-11-30 07:00:56.912 334 14449.18 52.75 55954.79 88888.00 2021-11-30 07:00:57.412 334 14449.19 52.84 55954.73 88888.00 2021-11-30 07:00:57.912 334 14449.15 52.89 55954.64 88888.00 2021-11-30 07:00:58.412 334 14449.14 52.91 55954.56 88888.00 2021-11-30 07:00:58.912 334 14449.11 52.86 55954.55 88888.00 2021-11-30 07:00:59.413 334 14449.11 52.73 55954.49 88888.00 2021-11-30 07:00:59.913 334 14449.15 52.69 55954.47 88888.00 2021-11-30 07:01:00.413 334 14449.20 52.72 55954.45 88888.00 2021-11-30 07:01:00.913 334 14449.19 52.65 55954.43 88888.00 2021-11-30 07:01:01.413 334 14449.19 52.67 55954.38 88888.00 2021-11-30 07:01:01.913 334 14449.19 52.73 55954.35 88888.00 2021-11-30 07:01:02.413 334 14449.20 52.68 55954.35 88888.00 2021-11-30 07:01:02.913 334 14449.20 52.63 55954.33 88888.00 2021-11-30 07:01:03.413 334 14449.22 52.51 55954.27 88888.00 2021-11-30 07:01:03.913 334 14449.24 52.48 55954.20 88888.00 2021-11-30 07:01:04.413 334 14449.23 52.47 55954.16 88888.00 2021-11-30 07:01:04.913 334 14449.20 52.48 55954.14 88888.00 2021-11-30 07:01:05.413 334 14449.17 52.43 55954.08 88888.00 2021-11-30 07:01:05.913 334 14449.16 52.40 55954.08 88888.00 2021-11-30 07:01:06.413 334 14449.18 52.47 55954.11 88888.00 2021-11-30 07:01:06.913 334 14449.20 52.47 55954.11 88888.00 2021-11-30 07:01:07.413 334 14449.17 52.42 55954.14 88888.00 2021-11-30 07:01:07.913 334 14449.19 52.38 55954.08 88888.00 2021-11-30 07:01:08.413 334 14449.16 52.36 55954.00 88888.00 2021-11-30 07:01:08.913 334 14449.16 52.38 55953.96 88888.00 2021-11-30 07:01:09.413 334 14449.14 52.39 55953.96 88888.00 2021-11-30 07:01:09.913 334 14449.16 52.44 55953.93 88888.00 2021-11-30 07:01:10.413 334 14449.20 52.42 55953.93 88888.00 2021-11-30 07:01:10.913 334 14449.18 52.38 55953.89 88888.00 2021-11-30 07:01:11.413 334 14449.17 52.27 55953.82 88888.00 2021-11-30 07:01:11.913 334 14449.17 52.30 55953.83 88888.00 2021-11-30 07:01:12.413 334 14449.16 52.31 55953.87 88888.00 2021-11-30 07:01:12.913 334 14449.16 52.30 55953.86 88888.00 2021-11-30 07:01:13.413 334 14449.15 52.24 55953.89 88888.00 2021-11-30 07:01:13.913 334 14449.13 52.26 55953.87 88888.00 2021-11-30 07:01:14.413 334 14449.11 52.26 55953.86 88888.00 2021-11-30 07:01:14.913 334 14449.11 52.21 55953.87 88888.00 2021-11-30 07:01:15.413 334 14449.11 52.26 55953.89 88888.00 2021-11-30 07:01:15.913 334 14449.19 52.24 55953.87 88888.00 2021-11-30 07:01:16.413 334 14449.23 52.21 55953.85 88888.00 2021-11-30 07:01:16.913 334 14449.19 52.21 55953.89 88888.00 2021-11-30 07:01:17.413 334 14449.18 52.15 55953.91 88888.00 2021-11-30 07:01:17.913 334 14449.20 52.11 55953.90 88888.00 2021-11-30 07:01:18.413 334 14449.19 52.06 55953.89 88888.00 2021-11-30 07:01:18.913 334 14449.18 52.16 55953.92 88888.00 2021-11-30 07:01:19.413 334 14449.17 52.14 55953.91 88888.00 2021-11-30 07:01:19.913 334 14449.22 52.08 55953.86 88888.00 2021-11-30 07:01:20.413 334 14449.19 52.07 55953.90 88888.00 2021-11-30 07:01:20.913 334 14449.20 52.04 55953.93 88888.00 2021-11-30 07:01:21.413 334 14449.20 52.00 55953.96 88888.00 2021-11-30 07:01:21.913 334 14449.19 52.02 55953.97 88888.00 2021-11-30 07:01:22.413 334 14449.16 52.05 55953.98 88888.00 2021-11-30 07:01:22.913 334 14449.16 52.10 55953.98 88888.00 2021-11-30 07:01:23.413 334 14449.18 52.11 55954.05 88888.00 2021-11-30 07:01:23.913 334 14449.23 52.01 55954.06 88888.00 2021-11-30 07:01:24.413 334 14449.26 52.04 55954.05 88888.00 2021-11-30 07:01:24.913 334 14449.26 52.09 55954.08 88888.00 2021-11-30 07:01:25.413 334 14449.25 52.11 55954.14 88888.00 2021-11-30 07:01:25.913 334 14449.25 52.14 55954.13 88888.00 2021-11-30 07:01:26.413 334 14449.26 52.11 55954.13 88888.00 2021-11-30 07:01:26.913 334 14449.27 52.07 55954.18 88888.00 2021-11-30 07:01:27.413 334 14449.29 51.96 55954.21 88888.00 2021-11-30 07:01:27.913 334 14449.33 51.88 55954.21 88888.00 2021-11-30 07:01:28.413 334 14449.35 51.85 55954.24 88888.00 2021-11-30 07:01:28.913 334 14449.36 51.84 55954.27 88888.00 2021-11-30 07:01:29.413 334 14449.35 51.85 55954.35 88888.00 2021-11-30 07:01:29.913 334 14449.35 52.06 55954.43 88888.00 2021-11-30 07:01:30.413 334 14449.35 52.06 55954.44 88888.00 2021-11-30 07:01:30.913 334 14449.37 51.99 55954.39 88888.00 2021-11-30 07:01:31.413 334 14449.41 51.99 55954.40 88888.00 2021-11-30 07:01:31.913 334 14449.41 51.98 55954.45 88888.00 2021-11-30 07:01:32.413 334 14449.39 52.00 55954.47 88888.00 2021-11-30 07:01:32.913 334 14449.42 51.98 55954.49 88888.00 2021-11-30 07:01:33.413 334 14449.38 51.93 55954.54 88888.00 2021-11-30 07:01:33.913 334 14449.36 51.88 55954.55 88888.00 2021-11-30 07:01:34.413 334 14449.32 51.91 55954.54 88888.00 2021-11-30 07:01:34.913 334 14449.26 51.91 55954.55 88888.00 2021-11-30 07:01:35.913 334 14449.18 51.92 55954.58 88888.00 2021-11-30 07:01:36.413 334 14449.17 51.87 55954.61 88888.00 2021-11-30 07:01:36.913 334 14449.14 51.85 55954.71 88888.00 2021-11-30 07:01:37.413 334 14449.14 51.85 55954.75 88888.00 2021-11-30 07:01:37.913 334 14449.11 51.84 55954.80 88888.00 2021-11-30 07:01:38.413 334 14449.11 51.89 55954.84 88888.00 2021-11-30 07:01:38.913 334 14449.10 51.89 55954.91 88888.00 2021-11-30 07:01:39.404 334 14449.09 51.91 55954.94 88888.00 2021-11-30 07:01:39.904 334 14449.11 51.92 55955.00 88888.00 2021-11-30 07:01:40.404 334 14449.11 51.91 55955.05 88888.00 2021-11-30 07:01:40.904 334 14449.11 51.92 55955.04 88888.00 2021-11-30 07:01:41.404 334 14449.10 51.99 55955.05 88888.00 2021-11-30 07:01:41.904 334 14449.09 51.98 55955.14 88888.00 2021-11-30 07:01:42.404 334 14449.08 52.00 55955.17 88888.00 2021-11-30 07:01:42.904 334 14449.08 52.15 55955.17 88888.00 2021-11-30 07:01:43.404 334 14449.08 52.09 55955.17 88888.00 2021-11-30 07:01:43.904 334 14449.07 52.11 55955.22 88888.00 2021-11-30 07:01:44.404 334 14449.06 52.07 55955.30 88888.00 2021-11-30 07:01:44.904 334 14449.05 52.04 55955.39 88888.00 2021-11-30 07:01:45.404 334 14448.99 52.01 55955.42 88888.00 2021-11-30 07:01:45.904 334 14449.01 52.02 55955.45 88888.00 2021-11-30 07:01:46.404 334 14449.07 51.99 55955.47 88888.00 2021-11-30 07:01:46.904 334 14449.08 52.01 55955.49 88888.00 2021-11-30 07:01:47.404 334 14449.11 51.94 55955.49 88888.00 2021-11-30 07:01:47.904 334 14449.11 51.89 55955.48 88888.00 2021-11-30 07:01:48.404 334 14449.14 51.89 55955.52 88888.00 2021-11-30 07:01:48.904 334 14449.15 51.97 55955.54 88888.00 2021-11-30 07:01:49.404 334 14449.15 52.01 55955.63 88888.00 2021-11-30 07:01:49.904 334 14449.17 52.02 55955.68 88888.00 2021-11-30 07:01:50.404 334 14449.16 51.93 55955.66 88888.00 2021-11-30 07:01:50.904 334 14449.10 51.96 55955.69 88888.00 2021-11-30 07:01:51.404 334 14449.06 51.93 55955.78 88888.00 2021-11-30 07:01:51.904 334 14449.06 51.92 55955.83 88888.00 2021-11-30 07:01:52.404 334 14449.11 51.93 55955.83 88888.00 2021-11-30 07:01:52.904 334 14449.17 51.98 55955.84 88888.00 2021-11-30 07:01:53.404 334 14449.19 52.01 55955.88 88888.00 2021-11-30 07:01:53.904 334 14449.23 52.01 55955.90 88888.00 2021-11-30 07:01:54.404 334 14449.25 51.97 55955.95 88888.00 2021-11-30 07:01:54.904 334 14449.26 51.90 55955.95 88888.00 2021-11-30 07:01:55.404 334 14449.26 51.89 55956.03 88888.00 2021-11-30 07:01:55.904 334 14449.26 51.89 55956.06 88888.00 2021-11-30 07:01:56.404 334 14449.25 51.93 55956.11 88888.00 2021-11-30 07:01:56.904 334 14449.23 51.91 55956.18 88888.00 2021-11-30 07:01:57.404 334 14449.26 51.88 55956.21 88888.00 2021-11-30 07:01:57.904 334 14449.25 51.92 55956.17 88888.00 2021-11-30 07:01:58.404 334 14449.24 51.91 55956.16 88888.00 2021-11-30 07:01:58.904 334 14449.22 51.89 55956.21 88888.00 2021-11-30 07:01:59.404 334 14449.20 51.91 55956.23 88888.00 2021-11-30 07:01:59.904 334 14449.23 51.84 55956.27 88888.00 2021-11-30 07:02:00.404 334 14449.23 51.83 55956.30 88888.00 2021-11-30 07:02:00.904 334 14449.23 51.84 55956.33 88888.00 2021-11-30 07:02:01.404 334 14449.23 51.92 55956.35 88888.00 2021-11-30 07:02:01.904 334 14449.24 51.91 55956.38 88888.00 2021-11-30 07:02:02.404 334 14449.22 51.97 55956.39 88888.00 2021-11-30 07:02:02.904 334 14449.19 51.96 55956.38 88888.00 2021-11-30 07:02:03.404 334 14449.17 51.91 55956.41 88888.00 2021-11-30 07:02:03.904 334 14449.18 51.93 55956.41 88888.00 2021-11-30 07:02:04.404 334 14449.22 51.89 55956.41 88888.00 2021-11-30 07:02:04.904 334 14449.22 51.89 55956.44 88888.00 2021-11-30 07:02:05.904 334 14449.23 51.99 55956.51 88888.00 2021-11-30 07:02:06.404 334 14449.18 52.04 55956.54 88888.00 2021-11-30 07:02:06.904 334 14449.13 52.02 55956.52 88888.00 2021-11-30 07:02:07.404 334 14449.08 51.98 55956.49 88888.00 2021-11-30 07:02:07.904 334 14449.06 51.98 55956.60 88888.00 2021-11-30 07:02:08.404 334 14449.06 52.07 55956.60 88888.00 2021-11-30 07:02:08.904 334 14449.07 52.10 55956.60 88888.00 2021-11-30 07:02:09.404 334 14449.08 52.08 55956.55 88888.00 2021-11-30 07:02:09.904 334 14449.13 52.07 55956.52 88888.00 2021-11-30 07:02:10.404 334 14449.11 52.10 55956.54 88888.00 2021-11-30 07:02:10.904 334 14449.16 52.11 55956.58 88888.00 2021-11-30 07:02:11.404 334 14449.19 52.21 55956.60 88888.00 2021-11-30 07:02:11.904 334 14449.16 52.15 55956.63 88888.00 2021-11-30 07:02:12.404 334 14449.08 52.13 55956.61 88888.00 2021-11-30 07:02:12.904 334 14449.05 52.13 55956.62 88888.00 2021-11-30 07:02:13.404 334 14449.06 52.19 55956.65 88888.00 2021-11-30 07:02:13.904 334 14449.10 52.24 55956.61 88888.00 2021-11-30 07:02:14.404 334 14449.10 52.22 55956.58 88888.00 2021-11-30 07:02:14.904 334 14449.11 52.14 55956.64 88888.00 2021-11-30 07:02:15.904 334 14449.11 52.09 55956.73 88888.00 2021-11-30 07:02:16.404 334 14449.08 52.10 55956.76 88888.00 2021-11-30 07:02:16.904 334 14449.08 52.13 55956.81 88888.00 2021-11-30 07:02:17.404 334 14449.11 52.18 55956.76 88888.00 2021-11-30 07:02:17.904 334 14449.14 52.17 55956.72 88888.00 2021-11-30 07:02:18.404 334 14449.10 52.26 55956.74 88888.00 2021-11-30 07:02:18.904 334 14449.10 52.27 55956.80 88888.00 2021-11-30 07:02:19.404 334 14449.15 52.19 55956.79 88888.00 2021-11-30 07:02:19.904 334 14449.17 52.19 55956.81 88888.00 2021-11-30 07:02:20.404 334 14449.18 52.14 55956.80 88888.00 2021-11-30 07:02:20.904 334 14449.17 52.33 55956.69 88888.00 2021-11-30 07:02:21.404 334 14449.15 52.32 55956.72 88888.00 2021-11-30 07:02:21.904 334 14449.14 52.24 55956.82 88888.00 2021-11-30 07:02:22.404 334 14449.15 52.24 55956.83 88888.00 2021-11-30 07:02:22.904 334 14449.18 52.30 55956.80 88888.00 2021-11-30 07:02:23.404 334 14449.18 52.25 55956.80 88888.00 2021-11-30 07:02:23.904 334 14449.16 52.26 55956.81 88888.00 2021-11-30 07:02:24.404 334 14449.16 52.25 55956.86 88888.00 2021-11-30 07:02:24.904 334 14449.15 52.24 55956.90 88888.00 2021-11-30 07:02:25.404 334 14449.13 52.32 55956.88 88888.00 2021-11-30 07:02:25.904 334 14449.15 52.31 55956.83 88888.00 2021-11-30 07:02:26.404 334 14449.15 52.31 55956.83 88888.00 2021-11-30 07:02:26.904 334 14449.18 52.34 55956.86 88888.00 2021-11-30 07:02:27.404 334 14449.20 52.30 55956.83 88888.00 2021-11-30 07:02:27.904 334 14449.16 52.24 55956.87 88888.00 2021-11-30 07:02:28.404 334 14449.20 52.34 55956.89 88888.00 2021-11-30 07:02:28.904 334 14449.29 52.34 55956.90 88888.00 2021-11-30 07:02:29.404 334 14449.28 52.35 55956.89 88888.00 2021-11-30 07:02:29.904 334 14449.27 52.35 55956.87 88888.00 2021-11-30 07:02:30.404 334 14449.29 52.41 55956.87 88888.00 2021-11-30 07:02:30.904 334 14449.32 52.36 55956.83 88888.00 2021-11-30 07:02:31.404 334 14449.33 52.34 55956.82 88888.00 2021-11-30 07:02:31.904 334 14449.35 52.32 55956.79 88888.00 2021-11-30 07:02:32.404 334 14449.35 52.24 55956.72 88888.00 2021-11-30 07:02:32.904 334 14449.34 52.22 55956.76 88888.00 2021-11-30 07:02:33.404 334 14449.38 52.28 55956.74 88888.00 2021-11-30 07:02:33.904 334 14449.44 52.32 55956.73 88888.00 2021-11-30 07:02:34.404 334 14449.43 52.28 55956.76 88888.00 2021-11-30 07:02:34.904 334 14449.34 52.28 55956.79 88888.00 2021-11-30 07:02:35.404 334 14449.30 52.32 55956.85 88888.00 2021-11-30 07:02:35.905 334 14449.34 52.43 55956.78 88888.00 2021-11-30 07:02:36.405 334 14449.37 52.43 55956.74 88888.00 2021-11-30 07:02:36.905 334 14449.36 52.39 55956.81 88888.00 2021-11-30 07:02:37.405 334 14449.34 52.32 55956.82 88888.00 2021-11-30 07:02:37.905 334 14449.34 52.28 55956.79 88888.00 2021-11-30 07:02:38.405 334 14449.37 52.31 55956.81 88888.00 2021-11-30 07:02:38.905 334 14449.38 52.31 55956.87 88888.00 2021-11-30 07:02:39.405 334 14449.41 52.33 55956.87 88888.00 2021-11-30 07:02:39.905 334 14449.41 52.49 55956.90 88888.00 2021-11-30 07:02:40.405 334 14449.43 52.41 55956.82 88888.00 2021-11-30 07:02:40.905 334 14449.45 52.44 55956.78 88888.00 2021-11-30 07:02:41.405 334 14449.50 52.45 55956.74 88888.00 2021-11-30 07:02:41.905 334 14449.50 52.47 55956.74 88888.00 2021-11-30 07:02:42.405 334 14449.46 52.41 55956.77 88888.00 2021-11-30 07:02:42.905 334 14449.44 52.34 55956.79 88888.00 2021-11-30 07:02:43.905 334 14449.52 52.44 55956.80 88888.00 2021-11-30 07:02:44.405 334 14449.59 52.42 55956.80 88888.00 2021-11-30 07:02:44.905 334 14449.61 52.48 55956.81 88888.00 2021-11-30 07:02:45.405 334 14449.64 52.43 55956.85 88888.00 2021-11-30 07:02:45.905 334 14449.63 52.40 55956.91 88888.00 2021-11-30 07:02:46.405 334 14449.62 52.32 55956.91 88888.00 2021-11-30 07:02:46.905 334 14449.66 52.32 55956.83 88888.00 2021-11-30 07:02:47.405 334 14449.66 52.34 55956.78 88888.00 2021-11-30 07:02:47.905 334 14449.64 52.36 55956.82 88888.00 2021-11-30 07:02:48.405 334 14449.65 52.44 55956.96 88888.00 2021-11-30 07:02:48.905 334 14449.66 52.41 55956.96 88888.00 2021-11-30 07:02:49.405 334 14449.66 52.34 55956.90 88888.00 2021-11-30 07:02:49.905 334 14449.69 52.35 55956.93 88888.00 2021-11-30 07:02:50.405 334 14449.71 52.50 55956.99 88888.00 2021-11-30 07:02:50.905 334 14449.66 52.47 55957.02 88888.00 2021-11-30 07:02:51.405 334 14449.67 52.39 55956.99 88888.00 2021-11-30 07:02:51.905 334 14449.66 52.34 55956.93 88888.00 2021-11-30 07:02:52.405 334 14449.64 52.27 55956.95 88888.00 2021-11-30 07:02:52.905 334 14449.67 52.34 55956.98 88888.00 2021-11-30 07:02:53.405 334 14449.66 52.34 55957.00 88888.00 2021-11-30 07:02:53.905 334 14449.63 52.28 55956.97 88888.00 2021-11-30 07:02:54.405 334 14449.59 52.26 55957.06 88888.00 2021-11-30 07:02:54.905 334 14449.57 52.33 55957.11 88888.00 2021-11-30 07:02:55.405 334 14449.54 52.31 55957.04 88888.00 2021-11-30 07:02:55.905 334 14449.54 52.34 55957.01 88888.00 2021-11-30 07:02:56.405 334 14449.55 52.34 55957.04 88888.00 2021-11-30 07:02:56.905 334 14449.53 52.33 55957.09 88888.00 2021-11-30 07:02:57.405 334 14449.53 52.44 55957.02 88888.00 2021-11-30 07:02:57.905 334 14449.53 52.39 55957.10 88888.00 2021-11-30 07:02:58.405 334 14449.54 52.35 55957.13 88888.00 2021-11-30 07:02:58.905 334 14449.53 52.38 55957.11 88888.00 2021-11-30 07:02:59.405 334 14449.52 52.34 55957.09 88888.00 2021-11-30 07:02:59.905 334 14449.60 52.32 55957.11 88888.00 2021-11-30 07:03:00.405 334 14449.61 52.28 55957.10 88888.00 2021-11-30 07:03:00.905 334 14449.57 52.30 55957.06 88888.00 2021-11-30 07:03:01.405 334 14449.56 52.31 55957.05 88888.00 2021-11-30 07:03:01.905 334 14449.59 52.36 55957.05 88888.00 2021-11-30 07:03:02.405 334 14449.59 52.35 55957.02 88888.00 2021-11-30 07:03:02.905 334 14449.61 52.35 55957.04 88888.00 2021-11-30 07:03:03.405 334 14449.59 52.31 55957.02 88888.00 2021-11-30 07:03:03.905 334 14449.57 52.28 55956.97 88888.00 2021-11-30 07:03:04.405 334 14449.60 52.31 55956.93 88888.00 2021-11-30 07:03:04.905 334 14449.57 52.32 55956.93 88888.00 2021-11-30 07:03:05.405 334 14449.54 52.38 55956.98 88888.00 2021-11-30 07:03:05.905 334 14449.52 52.38 55956.96 88888.00 2021-11-30 07:03:06.405 334 14449.51 52.36 55957.00 88888.00 2021-11-30 07:03:06.905 334 14449.52 52.34 55957.00 88888.00 2021-11-30 07:03:07.405 334 14449.53 52.30 55956.96 88888.00 2021-11-30 07:03:07.905 334 14449.50 52.27 55956.97 88888.00 2021-11-30 07:03:08.405 334 14449.52 52.28 55956.91 88888.00 2021-11-30 07:03:08.905 334 14449.54 52.31 55956.88 88888.00 2021-11-30 07:03:09.405 334 14449.53 52.28 55956.88 88888.00 2021-11-30 07:03:09.905 334 14449.53 52.30 55956.87 88888.00 2021-11-30 07:03:10.405 334 14449.54 52.28 55956.87 88888.00 2021-11-30 07:03:10.905 334 14449.53 52.30 55956.90 88888.00 2021-11-30 07:03:11.405 334 14449.54 52.28 55956.87 88888.00 2021-11-30 07:03:11.905 334 14449.53 52.30 55956.90 88888.00 2021-11-30 07:03:12.405 334 14449.52 52.28 55956.97 88888.00 2021-11-30 07:03:12.905 334 14449.46 52.28 55956.91 88888.00 2021-11-30 07:03:13.405 334 14449.44 52.33 55956.88 88888.00 2021-11-30 07:03:13.905 334 14449.43 52.40 55956.90 88888.00 2021-11-30 07:03:14.405 334 14449.44 52.48 55956.95 88888.00 2021-11-30 07:03:14.905 334 14449.44 52.48 55956.89 88888.00 2021-11-30 07:03:15.405 334 14449.44 52.45 55956.85 88888.00 2021-11-30 07:03:15.905 334 14449.42 52.48 55956.82 88888.00 2021-11-30 07:03:16.405 334 14449.42 52.61 55956.81 88888.00 2021-11-30 07:03:17.406 334 14449.41 52.40 55956.83 88888.00 2021-11-30 07:03:17.906 334 14449.44 52.30 55956.90 88888.00 2021-11-30 07:03:18.406 334 14449.43 52.34 55956.87 88888.00 2021-11-30 07:03:18.906 334 14449.41 52.39 55956.82 88888.00 2021-11-30 07:03:19.406 334 14449.35 52.30 55956.79 88888.00 2021-11-30 07:03:19.906 334 14449.33 52.25 55956.80 88888.00 2021-11-30 07:03:20.406 334 14449.34 52.28 55956.82 88888.00 2021-11-30 07:03:20.906 334 14449.33 52.31 55956.80 88888.00 2021-11-30 07:03:21.406 334 14449.35 52.26 55956.81 88888.00 2021-11-30 07:03:21.906 334 14449.33 52.23 55956.77 88888.00 2021-11-30 07:03:22.406 334 14449.28 52.30 55956.76 88888.00 2021-11-30 07:03:22.906 334 14449.25 52.24 55956.85 88888.00 2021-11-30 07:03:23.406 334 14449.26 52.25 55956.88 88888.00 2021-11-30 07:03:23.906 334 14449.24 52.23 55956.82 88888.00 2021-11-30 07:03:24.406 334 14449.20 52.17 55956.81 88888.00 2021-11-30 07:03:24.906 334 14449.18 52.14 55956.82 88888.00 2021-11-30 07:03:25.406 334 14449.23 52.10 55956.82 88888.00 2021-11-30 07:03:25.906 334 14449.24 52.11 55956.80 88888.00 2021-11-30 07:03:26.406 334 14449.19 52.15 55956.85 88888.00 2021-11-30 07:03:26.906 334 14449.18 52.14 55956.81 88888.00 2021-11-30 07:03:27.406 334 14449.17 52.13 55956.73 88888.00 2021-11-30 07:03:27.906 334 14449.14 52.21 55956.80 88888.00 2021-11-30 07:03:28.406 334 14449.18 52.22 55956.86 88888.00 2021-11-30 07:03:28.906 334 14449.20 52.24 55956.80 88888.00 2021-11-30 07:03:29.406 334 14449.19 52.19 55956.78 88888.00 2021-11-30 07:03:29.906 334 14449.22 52.16 55956.80 88888.00 2021-11-30 07:03:30.406 334 14449.20 52.23 55956.73 88888.00 2021-11-30 07:03:30.906 334 14449.20 52.22 55956.73 88888.00 2021-11-30 07:03:31.406 334 14449.20 52.15 55956.78 88888.00 2021-11-30 07:03:31.906 334 14449.17 52.18 55956.77 88888.00 2021-11-30 07:03:32.406 334 14449.17 52.34 55956.73 88888.00 2021-11-30 07:03:32.906 334 14449.16 52.33 55956.77 88888.00 2021-11-30 07:03:33.406 334 14449.15 52.28 55956.77 88888.00 2021-11-30 07:03:33.906 334 14449.19 52.30 55956.73 88888.00 2021-11-30 07:03:34.406 334 14449.09 52.25 55956.69 88888.00 2021-11-30 07:03:34.906 334 14449.04 52.27 55956.70 88888.00 2021-11-30 07:03:35.406 334 14449.05 52.26 55956.64 88888.00 2021-11-30 07:03:35.906 334 14449.09 52.27 55956.68 88888.00 2021-11-30 07:03:36.406 334 14449.09 52.32 55956.73 88888.00 2021-11-30 07:03:36.906 334 14449.08 52.42 55956.78 88888.00 2021-11-30 07:03:37.406 334 14449.13 52.42 55956.77 88888.00 2021-11-30 07:03:37.906 334 14449.11 52.42 55956.72 88888.00 2021-11-30 07:03:38.406 334 14449.07 52.34 55956.72 88888.00 2021-11-30 07:03:38.906 334 14449.01 52.40 55956.78 88888.00 2021-11-30 07:03:39.406 334 14448.97 52.39 55956.76 88888.00 2021-11-30 07:03:39.906 334 14448.96 52.38 55956.74 88888.00 2021-11-30 07:03:40.406 334 14448.98 52.30 55956.78 88888.00 2021-11-30 07:03:40.906 334 14448.97 52.27 55956.77 88888.00 2021-11-30 07:03:41.406 334 14449.01 52.25 55956.73 88888.00 2021-11-30 07:03:41.906 334 14449.08 52.28 55956.71 88888.00 2021-11-30 07:03:42.406 334 14449.10 52.30 55956.69 88888.00 2021-11-30 07:03:42.906 334 14449.11 52.28 55956.72 88888.00 2021-11-30 07:03:43.406 334 14449.11 52.31 55956.74 88888.00 2021-11-30 07:03:43.906 334 14449.13 52.28 55956.78 88888.00 2021-11-30 07:03:44.406 334 14449.10 52.27 55956.81 88888.00 2021-11-30 07:03:44.906 334 14449.13 52.22 55956.80 88888.00 2021-11-30 07:03:45.406 334 14449.17 52.26 55956.76 88888.00 2021-11-30 07:03:45.906 334 14449.16 52.23 55956.68 88888.00 2021-11-30 07:03:46.406 334 14449.14 52.25 55956.76 88888.00 2021-11-30 07:03:46.906 334 14449.14 52.27 55956.79 88888.00 2021-11-30 07:03:47.406 334 14449.14 52.27 55956.76 88888.00 2021-11-30 07:03:47.906 334 14449.15 52.27 55956.79 88888.00 2021-11-30 07:03:48.406 334 14449.17 52.31 55956.80 88888.00 2021-11-30 07:03:48.906 334 14449.16 52.30 55956.77 88888.00 2021-11-30 07:03:49.406 334 14449.14 52.27 55956.73 88888.00 2021-11-30 07:03:49.906 334 14449.22 52.30 55956.73 88888.00 2021-11-30 07:03:50.406 334 14449.18 52.22 55956.76 88888.00 2021-11-30 07:03:50.906 334 14449.19 52.25 55956.69 88888.00 2021-11-30 07:03:51.406 334 14449.19 52.30 55956.64 88888.00 2021-11-30 07:03:51.906 334 14449.18 52.34 55956.67 88888.00 2021-11-30 07:03:52.406 334 14449.22 52.31 55956.62 88888.00 2021-11-30 07:03:52.906 334 14449.24 52.39 55956.61 88888.00 2021-11-30 07:03:53.406 334 14449.22 52.43 55956.69 88888.00 2021-11-30 07:03:53.906 334 14449.18 52.40 55956.65 88888.00 2021-11-30 07:03:54.406 334 14449.15 52.33 55956.58 88888.00 2021-11-30 07:03:54.906 334 14449.15 52.30 55956.58 88888.00 2021-11-30 07:03:55.406 334 14449.11 52.24 55956.57 88888.00 2021-11-30 07:03:55.906 334 14449.08 52.27 55956.59 88888.00 2021-11-30 07:03:56.406 334 14449.07 52.28 55956.60 88888.00 2021-11-30 07:03:56.906 334 14449.07 52.26 55956.64 88888.00 2021-11-30 07:03:57.406 334 14449.09 52.23 55956.64 88888.00 2021-11-30 07:03:57.906 334 14449.11 52.28 55956.59 88888.00 2021-11-30 07:03:58.406 334 14449.13 52.31 55956.58 88888.00 2021-11-30 07:03:58.906 334 14449.13 52.30 55956.59 88888.00 2021-11-30 07:03:59.406 334 14449.13 52.30 55956.57 88888.00 2021-11-30 07:03:59.906 334 14449.10 52.33 55956.51 88888.00 2021-11-30 07:04:00.406 334 14449.10 52.38 55956.51 88888.00 2021-11-30 07:04:00.906 334 14449.15 52.34 55956.51 88888.00 2021-11-30 07:04:01.406 334 14449.14 52.38 55956.45 88888.00 2021-11-30 07:04:01.906 334 14449.17 52.38 55956.46 88888.00 2021-11-30 07:04:02.407 334 14449.19 52.31 55956.55 88888.00 2021-11-30 07:04:02.907 334 14449.23 52.31 55956.53 88888.00 2021-11-30 07:04:03.407 334 14449.22 52.41 55956.48 88888.00 2021-11-30 07:04:03.907 334 14449.24 52.38 55956.46 88888.00 2021-11-30 07:04:04.407 334 14449.19 52.33 55956.46 88888.00 2021-11-30 07:04:04.907 334 14449.17 52.31 55956.44 88888.00 2021-11-30 07:04:05.407 334 14449.15 52.36 55956.36 88888.00 2021-11-30 07:04:05.907 334 14449.15 52.35 55956.40 88888.00 2021-11-30 07:04:06.407 334 14449.17 52.33 55956.41 88888.00 2021-11-30 07:04:06.907 334 14449.16 52.35 55956.44 88888.00 2021-11-30 07:04:07.407 334 14449.15 52.32 55956.43 88888.00 2021-11-30 07:04:07.907 334 14449.13 52.26 55956.43 88888.00 2021-11-30 07:04:08.907 334 14449.14 52.25 55956.44 88888.00 2021-11-30 07:04:09.407 334 14449.14 52.27 55956.42 88888.00 2021-11-30 07:04:09.907 334 14449.16 52.28 55956.42 88888.00 2021-11-30 07:04:10.407 334 14449.14 52.27 55956.44 88888.00 2021-11-30 07:04:10.907 334 14449.13 52.28 55956.42 88888.00 2021-11-30 07:04:11.407 334 14449.09 52.30 55956.38 88888.00 2021-11-30 07:04:11.907 334 14449.15 52.26 55956.35 88888.00 2021-11-30 07:04:12.407 334 14449.16 52.28 55956.40 88888.00 2021-11-30 07:04:12.907 334 14449.14 52.26 55956.40 88888.00 2021-11-30 07:04:13.407 334 14449.16 52.25 55956.40 88888.00 2021-11-30 07:04:13.907 334 14449.16 52.34 55956.39 88888.00 2021-11-30 07:04:14.407 334 14449.13 52.35 55956.40 88888.00 2021-11-30 07:04:14.907 334 14449.09 52.39 55956.41 88888.00 2021-11-30 07:04:15.407 334 14449.04 52.34 55956.34 88888.00 2021-11-30 07:04:15.907 334 14448.98 52.31 55956.35 88888.00 2021-11-30 07:04:16.407 334 14449.01 52.23 55956.38 88888.00 2021-11-30 07:04:16.907 334 14449.02 52.18 55956.42 88888.00 2021-11-30 07:04:17.407 334 14448.99 52.24 55956.42 88888.00 2021-11-30 07:04:17.907 334 14449.01 52.32 55956.38 88888.00 2021-11-30 07:04:18.907 334 14449.02 52.43 55956.40 88888.00 2021-11-30 07:04:19.407 334 14448.99 52.36 55956.33 88888.00 2021-11-30 07:04:19.907 334 14448.98 52.41 55956.35 88888.00 2021-11-30 07:04:20.407 334 14448.96 52.47 55956.42 88888.00 2021-11-30 07:04:20.907 334 14448.95 52.40 55956.45 88888.00 2021-11-30 07:04:21.407 334 14448.95 52.35 55956.39 88888.00 2021-11-30 07:04:21.907 334 14448.95 52.40 55956.35 88888.00 2021-11-30 07:04:22.407 334 14448.93 52.43 55956.39 88888.00 2021-11-30 07:04:22.907 334 14448.96 52.43 55956.34 88888.00 2021-11-30 07:04:23.407 334 14448.96 52.50 55956.30 88888.00 2021-11-30 07:04:23.907 334 14448.90 52.57 55956.33 88888.00 2021-11-30 07:04:24.407 334 14448.90 52.52 55956.42 88888.00 2021-11-30 07:04:24.907 334 14448.90 52.47 55956.40 88888.00 2021-11-30 07:04:25.407 334 14448.91 52.49 55956.34 88888.00 2021-11-30 07:04:25.907 334 14448.93 52.61 55956.39 88888.00 2021-11-30 07:04:26.407 334 14448.95 52.52 55956.46 88888.00 2021-11-30 07:04:26.907 334 14448.91 52.47 55956.44 88888.00 2021-11-30 07:04:27.407 334 14448.92 52.52 55956.38 88888.00 2021-11-30 07:04:27.907 334 14448.92 52.61 55956.36 88888.00 2021-11-30 07:04:28.407 334 14448.91 52.58 55956.35 88888.00 2021-11-30 07:04:28.907 334 14448.90 52.50 55956.38 88888.00 2021-11-30 07:04:29.407 334 14448.93 52.47 55956.38 88888.00 2021-11-30 07:04:29.907 334 14448.90 52.49 55956.36 88888.00 2021-11-30 07:04:30.407 334 14448.88 52.52 55956.36 88888.00 2021-11-30 07:04:30.907 334 14448.89 52.64 55956.36 88888.00 2021-11-30 07:04:31.407 334 14448.90 52.58 55956.44 88888.00 2021-11-30 07:04:31.907 334 14448.90 52.63 55956.41 88888.00 2021-11-30 07:04:32.407 334 14448.90 52.61 55956.38 88888.00 2021-11-30 07:04:32.907 334 14448.91 52.59 55956.36 88888.00 2021-11-30 07:04:33.407 334 14448.91 52.44 55956.41 88888.00 2021-11-30 07:04:33.907 334 14448.92 52.58 55956.41 88888.00 2021-11-30 07:04:34.407 334 14448.92 52.57 55956.44 88888.00 2021-11-30 07:04:34.907 334 14448.89 52.45 55956.40 88888.00 2021-11-30 07:04:35.407 334 14448.89 52.47 55956.31 88888.00 2021-11-30 07:04:35.907 334 14448.91 52.49 55956.33 88888.00 2021-11-30 07:04:36.407 334 14448.85 52.50 55956.39 88888.00 2021-11-30 07:04:36.907 334 14448.82 52.56 55956.38 88888.00 2021-11-30 07:04:37.407 334 14448.78 52.58 55956.36 88888.00 2021-11-30 07:04:37.907 334 14448.80 52.68 55956.38 88888.00 2021-11-30 07:04:38.407 334 14448.81 52.86 55956.34 88888.00 2021-11-30 07:04:38.907 334 14448.82 52.80 55956.30 88888.00 2021-11-30 07:04:39.407 334 14448.82 52.70 55956.32 88888.00 2021-11-30 07:04:39.907 334 14448.81 52.68 55956.32 88888.00 2021-11-30 07:04:40.407 334 14448.77 52.59 55956.34 88888.00 2021-11-30 07:04:40.907 334 14448.82 52.60 55956.38 88888.00 2021-11-30 07:04:41.407 334 14448.86 52.66 55956.36 88888.00 2021-11-30 07:04:41.907 334 14448.93 52.67 55956.36 88888.00 2021-11-30 07:04:42.407 334 14448.95 52.74 55956.35 88888.00 2021-11-30 07:04:42.907 334 14448.93 52.80 55956.34 88888.00 2021-11-30 07:04:43.407 334 14448.96 52.80 55956.34 88888.00 2021-11-30 07:04:43.907 334 14448.97 52.74 55956.40 88888.00 2021-11-30 07:04:44.407 334 14448.97 52.74 55956.42 88888.00 2021-11-30 07:04:44.907 334 14448.98 52.70 55956.38 88888.00 2021-11-30 07:04:45.407 334 14448.98 52.72 55956.33 88888.00 2021-11-30 07:04:45.907 334 14448.98 52.78 55956.39 88888.00 2021-11-30 07:04:46.407 334 14448.93 52.76 55956.38 88888.00 2021-11-30 07:04:46.907 334 14448.92 52.81 55956.39 88888.00 2021-11-30 07:04:47.407 334 14448.88 52.75 55956.36 88888.00 2021-11-30 07:04:47.907 334 14448.86 52.70 55956.38 88888.00 2021-11-30 07:04:48.407 334 14448.88 52.72 55956.31 88888.00 2021-11-30 07:04:48.907 334 14448.86 52.72 55956.27 88888.00 2021-11-30 07:04:49.407 334 14448.85 52.78 55956.33 88888.00 2021-11-30 07:04:49.907 334 14448.83 52.77 55956.42 88888.00 2021-11-30 07:04:50.407 334 14448.87 52.74 55956.40 88888.00 2021-11-30 07:04:50.907 334 14448.90 52.77 55956.42 88888.00 2021-11-30 07:04:51.407 334 14448.89 52.83 55956.42 88888.00 2021-11-30 07:04:51.907 334 14448.91 52.97 55956.38 88888.00 2021-11-30 07:04:52.407 334 14448.93 52.90 55956.39 88888.00 2021-11-30 07:04:52.907 334 14448.92 52.77 55956.36 88888.00 2021-11-30 07:04:53.407 334 14448.90 52.77 55956.34 88888.00 2021-11-30 07:04:53.907 334 14448.89 52.76 55956.32 88888.00 2021-11-30 07:04:54.407 334 14448.90 52.76 55956.36 88888.00 2021-11-30 07:04:54.907 334 14448.93 52.75 55956.41 88888.00 2021-11-30 07:04:55.407 334 14448.92 52.74 55956.34 88888.00 2021-11-30 07:04:55.907 334 14448.91 52.76 55956.24 88888.00 2021-11-30 07:04:56.407 334 14448.89 52.87 55956.29 88888.00 2021-11-30 07:04:56.907 334 14448.91 52.91 55956.31 88888.00 2021-11-30 07:04:57.407 334 14448.92 52.87 55956.27 88888.00 2021-11-30 07:04:57.907 334 14448.89 52.87 55956.31 88888.00 2021-11-30 07:04:58.407 334 14448.89 52.87 55956.38 88888.00 2021-11-30 07:04:58.908 334 14448.99 52.78 55956.31 88888.00 2021-11-30 07:04:59.408 334 14449.01 52.80 55956.24 88888.00 2021-11-30 07:04:59.908 334 14448.92 52.90 55956.24 88888.00 2021-11-30 07:05:00.408 334 14448.89 52.81 55956.31 88888.00 2021-11-30 07:05:00.908 334 14448.89 52.75 55956.32 88888.00 2021-11-30 07:05:01.408 334 14448.88 52.82 55956.26 88888.00 2021-11-30 07:05:01.908 334 14448.89 52.83 55956.24 88888.00 2021-11-30 07:05:02.408 334 14448.90 52.81 55956.29 88888.00 2021-11-30 07:05:02.908 334 14448.91 52.84 55956.29 88888.00 2021-11-30 07:05:03.408 334 14448.93 52.83 55956.29 88888.00 2021-11-30 07:05:03.908 334 14448.93 52.84 55956.30 88888.00 2021-11-30 07:05:04.408 334 14448.93 52.85 55956.29 88888.00 2021-11-30 07:05:04.908 334 14448.93 52.90 55956.32 88888.00 2021-11-30 07:05:05.408 334 14448.95 52.92 55956.30 88888.00 2021-11-30 07:05:05.908 334 14448.96 52.91 55956.33 88888.00 2021-11-30 07:05:06.408 334 14448.92 52.92 55956.30 88888.00 2021-11-30 07:05:06.908 334 14448.95 52.95 55956.30 88888.00 2021-11-30 07:05:07.408 334 14449.01 52.86 55956.32 88888.00 2021-11-30 07:05:07.908 334 14449.02 52.97 55956.35 88888.00 2021-11-30 07:05:08.408 334 14449.02 52.98 55956.31 88888.00 2021-11-30 07:05:08.908 334 14448.99 52.93 55956.25 88888.00 2021-11-30 07:05:09.408 334 14449.00 53.06 55956.23 88888.00 2021-11-30 07:05:10.408 334 14448.99 52.94 55956.25 88888.00 2021-11-30 07:05:10.908 334 14449.01 53.01 55956.27 88888.00 2021-11-30 07:05:11.408 334 14449.01 52.97 55956.29 88888.00 2021-11-30 07:05:11.908 334 14449.00 52.85 55956.27 88888.00 2021-11-30 07:05:12.408 334 14449.01 52.82 55956.26 88888.00 2021-11-30 07:05:12.908 334 14448.99 52.84 55956.31 88888.00 2021-11-30 07:05:13.408 334 14448.99 52.89 55956.30 88888.00 2021-11-30 07:05:13.908 334 14448.96 52.87 55956.35 88888.00 2021-11-30 07:05:14.408 334 14448.96 52.92 55956.42 88888.00 2021-11-30 07:05:14.908 334 14448.96 52.92 55956.39 88888.00 2021-11-30 07:05:15.408 334 14448.95 52.93 55956.34 88888.00 2021-11-30 07:05:15.908 334 14448.98 52.90 55956.34 88888.00 2021-11-30 07:05:16.408 334 14448.96 52.93 55956.35 88888.00 2021-11-30 07:05:16.908 334 14448.92 52.97 55956.34 88888.00 2021-11-30 07:05:17.408 334 14448.95 52.93 55956.33 88888.00 2021-11-30 07:05:17.908 334 14448.92 52.93 55956.39 88888.00 2021-11-30 07:05:18.408 334 14448.88 52.93 55956.38 88888.00 2021-11-30 07:05:18.908 334 14448.89 52.90 55956.29 88888.00 2021-11-30 07:05:19.408 334 14448.91 52.87 55956.26 88888.00 2021-11-30 07:05:19.908 334 14448.93 52.95 55956.36 88888.00 2021-11-30 07:05:20.408 334 14448.92 53.00 55956.38 88888.00 2021-11-30 07:05:20.908 334 14448.95 53.02 55956.29 88888.00 2021-11-30 07:05:21.408 334 14448.90 52.95 55956.33 88888.00 2021-11-30 07:05:21.908 334 14448.89 52.92 55956.40 88888.00 2021-11-30 07:05:22.408 334 14448.88 52.92 55956.33 88888.00 2021-11-30 07:05:22.908 334 14448.90 52.90 55956.31 88888.00 2021-11-30 07:05:23.408 334 14448.89 52.85 55956.36 88888.00 2021-11-30 07:05:23.908 334 14448.86 52.83 55956.39 88888.00 2021-11-30 07:05:24.408 334 14448.82 52.87 55956.39 88888.00 2021-11-30 07:05:24.908 334 14448.77 52.87 55956.36 88888.00 2021-11-30 07:05:25.408 334 14448.78 52.90 55956.39 88888.00 2021-11-30 07:05:25.908 334 14448.76 52.91 55956.39 88888.00 2021-11-30 07:05:26.408 334 14448.77 52.91 55956.40 88888.00 2021-11-30 07:05:26.908 334 14448.76 52.90 55956.38 88888.00 2021-11-30 07:05:27.408 334 14448.73 52.95 55956.35 88888.00 2021-11-30 07:05:27.908 334 14448.70 52.93 55956.33 88888.00 2021-11-30 07:05:28.408 334 14448.70 52.94 55956.35 88888.00 2021-11-30 07:05:28.908 334 14448.70 53.02 55956.36 88888.00 2021-11-30 07:05:29.408 334 14448.71 53.02 55956.38 88888.00 2021-11-30 07:05:29.908 334 14448.71 52.90 55956.39 88888.00 2021-11-30 07:05:30.408 334 14448.72 52.91 55956.38 88888.00 2021-11-30 07:05:30.908 334 14448.74 52.87 55956.35 88888.00 2021-11-30 07:05:31.408 334 14448.74 52.98 55956.38 88888.00 2021-11-30 07:05:31.908 334 14448.70 53.01 55956.36 88888.00 2021-11-30 07:05:32.408 334 14448.71 53.03 55956.34 88888.00 2021-11-30 07:05:32.908 334 14448.70 53.02 55956.36 88888.00 2021-11-30 07:05:33.408 334 14448.78 52.99 55956.36 88888.00 2021-11-30 07:05:33.908 334 14448.81 53.03 55956.33 88888.00 2021-11-30 07:05:34.408 334 14448.80 53.09 55956.29 88888.00 2021-11-30 07:05:34.908 334 14448.80 53.08 55956.33 88888.00 2021-11-30 07:05:35.408 334 14448.80 53.04 55956.44 88888.00 2021-11-30 07:05:35.908 334 14448.79 53.10 55956.46 88888.00 2021-11-30 07:05:36.408 334 14448.85 53.06 55956.39 88888.00 2021-11-30 07:05:36.908 334 14448.81 53.03 55956.39 88888.00 2021-11-30 07:05:37.408 334 14448.80 53.08 55956.33 88888.00 2021-11-30 07:05:37.908 334 14448.81 53.10 55956.32 88888.00 2021-11-30 07:05:38.408 334 14448.81 53.12 55956.31 88888.00 2021-11-30 07:05:38.908 334 14448.80 53.12 55956.36 88888.00 2021-11-30 07:05:39.408 334 14448.77 53.12 55956.38 88888.00 2021-11-30 07:05:39.908 334 14448.73 53.15 55956.40 88888.00 2021-11-30 07:05:40.409 334 14448.72 53.16 55956.45 88888.00 2021-11-30 07:05:40.909 334 14448.73 53.17 55956.43 88888.00 2021-11-30 07:05:41.409 334 14448.72 53.15 55956.40 88888.00 2021-11-30 07:05:41.909 334 14448.73 53.12 55956.43 88888.00 2021-11-30 07:05:42.409 334 14448.78 53.08 55956.44 88888.00 2021-11-30 07:05:42.909 334 14448.81 53.10 55956.45 88888.00 2021-11-30 07:05:43.409 334 14448.80 53.11 55956.51 88888.00 2021-11-30 07:05:43.909 334 14448.83 53.12 55956.49 88888.00 2021-11-30 07:05:44.409 334 14448.78 53.15 55956.46 88888.00 2021-11-30 07:05:44.909 334 14448.76 53.12 55956.51 88888.00 2021-11-30 07:05:45.409 334 14448.72 53.10 55956.53 88888.00 2021-11-30 07:05:45.909 334 14448.71 53.16 55956.51 88888.00 2021-11-30 07:05:46.409 334 14448.67 53.15 55956.53 88888.00 2021-11-30 07:05:46.909 334 14448.67 53.19 55956.55 88888.00 2021-11-30 07:05:47.409 334 14448.71 53.15 55956.59 88888.00 2021-11-30 07:05:47.909 334 14448.72 53.11 55956.63 88888.00 2021-11-30 07:05:48.409 334 14448.73 53.01 55956.67 88888.00 2021-11-30 07:05:48.909 334 14448.72 53.07 55956.64 88888.00 2021-11-30 07:05:49.409 334 14448.72 53.11 55956.67 88888.00 2021-11-30 07:05:49.909 334 14448.72 53.03 55956.63 88888.00 2021-11-30 07:05:50.409 334 14448.76 53.07 55956.62 88888.00 2021-11-30 07:05:50.909 334 14448.74 53.07 55956.68 88888.00 2021-11-30 07:05:51.409 334 14448.73 53.16 55956.73 88888.00 2021-11-30 07:05:51.909 334 14448.74 53.17 55956.69 88888.00 2021-11-30 07:05:52.409 334 14448.74 53.19 55956.69 88888.00 2021-11-30 07:05:52.909 334 14448.73 53.17 55956.73 88888.00 2021-11-30 07:05:53.409 334 14448.73 53.19 55956.76 88888.00 2021-11-30 07:05:53.909 334 14448.77 53.16 55956.73 88888.00 2021-11-30 07:05:54.409 334 14448.85 53.20 55956.73 88888.00 2021-11-30 07:05:54.909 334 14448.85 53.26 55956.74 88888.00 2021-11-30 07:05:55.409 334 14448.85 53.19 55956.77 88888.00 2021-11-30 07:05:55.909 334 14448.88 53.19 55956.81 88888.00 2021-11-30 07:05:56.409 334 14448.88 53.24 55956.87 88888.00 2021-11-30 07:05:56.909 334 14448.89 53.29 55956.91 88888.00 2021-11-30 07:05:57.409 334 14448.86 53.26 55956.89 88888.00 2021-11-30 07:05:57.909 334 14448.82 53.18 55956.90 88888.00 2021-11-30 07:05:58.409 334 14448.77 53.14 55956.92 88888.00 2021-11-30 07:05:58.909 334 14448.76 53.23 55956.93 88888.00 2021-11-30 07:05:59.409 334 14448.79 53.27 55956.95 88888.00 2021-11-30 07:05:59.909 334 14448.76 53.28 55956.92 88888.00 2021-11-30 07:06:00.409 334 14448.73 53.32 55956.92 88888.00 2021-11-30 07:06:00.909 334 14448.72 53.33 55956.97 88888.00 2021-11-30 07:06:01.409 334 14448.74 53.35 55956.96 88888.00 2021-11-30 07:06:01.909 334 14448.78 53.26 55956.98 88888.00 2021-11-30 07:06:02.409 334 14448.86 53.21 55956.96 88888.00 2021-11-30 07:06:02.909 334 14448.86 53.29 55956.99 88888.00 2021-11-30 07:06:03.409 334 14448.77 53.38 55957.09 88888.00 2021-11-30 07:06:03.909 334 14448.78 53.37 55957.08 88888.00 2021-11-30 07:06:04.409 334 14448.79 53.31 55957.09 88888.00 2021-11-30 07:06:04.909 334 14448.79 53.31 55957.15 88888.00 2021-11-30 07:06:05.409 334 14448.81 53.36 55957.10 88888.00 2021-11-30 07:06:05.909 334 14448.82 53.32 55957.15 88888.00 2021-11-30 07:06:06.409 334 14448.83 53.32 55957.10 88888.00 2021-11-30 07:06:06.909 334 14448.79 53.37 55957.16 88888.00 2021-11-30 07:06:07.409 334 14448.80 53.40 55957.16 88888.00 2021-11-30 07:06:07.909 334 14448.79 53.35 55957.15 88888.00 2021-11-30 07:06:08.409 334 14448.83 53.28 55957.16 88888.00 2021-11-30 07:06:08.909 334 14448.96 53.33 55957.18 88888.00 2021-11-30 07:06:09.409 334 14448.99 53.35 55957.15 88888.00 2021-11-30 07:06:09.909 334 14448.99 53.40 55957.07 88888.00 2021-11-30 07:06:10.409 334 14448.98 53.42 55957.13 88888.00 2021-11-30 07:06:10.909 334 14448.98 53.41 55957.23 88888.00 2021-11-30 07:06:11.909 334 14448.99 53.42 55957.21 88888.00 2021-11-30 07:06:12.409 334 14448.93 53.44 55957.19 88888.00 2021-11-30 07:06:12.909 334 14448.89 53.34 55957.18 88888.00 2021-11-30 07:06:13.409 334 14448.88 53.26 55957.18 88888.00 2021-11-30 07:06:13.909 334 14448.89 53.29 55957.15 88888.00 2021-11-30 07:06:14.409 334 14448.88 53.33 55957.19 88888.00 2021-11-30 07:06:14.909 334 14448.89 53.32 55957.27 88888.00 2021-11-30 07:06:15.409 334 14448.91 53.42 55957.26 88888.00 2021-11-30 07:06:15.909 334 14448.93 53.41 55957.32 88888.00 2021-11-30 07:06:16.409 334 14448.95 53.35 55957.26 88888.00 2021-11-30 07:06:16.909 334 14448.92 53.24 55957.24 88888.00 2021-11-30 07:06:17.409 334 14448.93 53.24 55957.38 88888.00 2021-11-30 07:06:17.909 334 14448.92 53.28 55957.36 88888.00 2021-11-30 07:06:18.409 334 14448.95 53.33 55957.33 88888.00 2021-11-30 07:06:18.909 334 14449.00 53.34 55957.37 88888.00 2021-11-30 07:06:19.409 334 14449.01 53.34 55957.42 88888.00 2021-11-30 07:06:19.909 334 14449.01 53.32 55957.38 88888.00 2021-11-30 07:06:20.409 334 14449.05 53.33 55957.35 88888.00 2021-11-30 07:06:20.909 334 14449.06 53.29 55957.39 88888.00 2021-11-30 07:06:21.409 334 14449.10 53.34 55957.39 88888.00 2021-11-30 07:06:21.909 334 14449.13 53.35 55957.45 88888.00 2021-11-30 07:06:22.409 334 14449.10 53.43 55957.48 88888.00 2021-11-30 07:06:22.909 334 14449.10 53.44 55957.47 88888.00 2021-11-30 07:06:23.409 334 14449.11 53.40 55957.48 88888.00 2021-11-30 07:06:23.909 334 14449.06 53.44 55957.49 88888.00 2021-11-30 07:06:24.409 334 14449.06 53.35 55957.51 88888.00 2021-11-30 07:06:24.909 334 14449.14 53.38 55957.51 88888.00 2021-11-30 07:06:25.409 334 14449.15 53.41 55957.46 88888.00 2021-11-30 07:06:25.909 334 14449.14 53.44 55957.41 88888.00 2021-11-30 07:06:26.409 334 14449.14 53.44 55957.45 88888.00 2021-11-30 07:06:26.909 334 14449.15 53.41 55957.49 88888.00 2021-11-30 07:06:27.409 334 14449.14 53.43 55957.49 88888.00 2021-11-30 07:06:27.909 334 14449.16 53.41 55957.52 88888.00 2021-11-30 07:06:28.409 334 14449.18 53.41 55957.58 88888.00 2021-11-30 07:06:28.909 334 14449.17 53.48 55957.55 88888.00 2021-11-30 07:06:29.409 334 14449.17 53.46 55957.60 88888.00 2021-11-30 07:06:29.909 334 14449.17 53.45 55957.62 88888.00 2021-11-30 07:06:30.409 334 14449.18 53.49 55957.52 88888.00 2021-11-30 07:06:30.909 334 14449.19 53.51 55957.54 88888.00 2021-11-30 07:06:31.910 334 14449.17 53.49 55957.60 88888.00 2021-11-30 07:06:32.410 334 14449.18 53.45 55957.58 88888.00 2021-11-30 07:06:32.910 334 14449.17 53.44 55957.63 88888.00 2021-11-30 07:06:33.410 334 14449.18 53.43 55957.68 88888.00 2021-11-30 07:06:33.910 334 14449.20 53.40 55957.66 88888.00 2021-11-30 07:06:34.410 334 14449.23 53.37 55957.65 88888.00 2021-11-30 07:06:34.910 334 14449.22 53.40 55957.64 88888.00 2021-11-30 07:06:35.410 334 14449.22 53.38 55957.66 88888.00 2021-11-30 07:06:35.910 334 14449.19 53.44 55957.67 88888.00 2021-11-30 07:06:36.410 334 14449.18 53.45 55957.61 88888.00 2021-11-30 07:06:36.910 334 14449.19 53.48 55957.61 88888.00 2021-11-30 07:06:37.410 334 14449.17 53.43 55957.63 88888.00 2021-11-30 07:06:37.910 334 14449.16 53.42 55957.62 88888.00 2021-11-30 07:06:38.410 334 14449.19 53.40 55957.61 88888.00 2021-11-30 07:06:38.910 334 14449.18 53.41 55957.57 88888.00 2021-11-30 07:06:39.410 334 14449.10 53.51 55957.62 88888.00 2021-11-30 07:06:39.910 334 14449.05 53.41 55957.61 88888.00 2021-11-30 07:06:40.410 334 14449.04 53.44 55957.61 88888.00 2021-11-30 07:06:40.910 334 14449.08 53.43 55957.63 88888.00 2021-11-30 07:06:41.910 334 14449.07 53.44 55957.57 88888.00 2021-11-30 07:06:42.410 334 14449.02 53.36 55957.56 88888.00 2021-11-30 07:06:42.910 334 14449.06 53.37 55957.61 88888.00 2021-11-30 07:06:43.410 334 14449.05 53.42 55957.60 88888.00 2021-11-30 07:06:43.910 334 14449.02 53.45 55957.58 88888.00 2021-11-30 07:06:44.410 334 14449.06 53.41 55957.49 88888.00 2021-11-30 07:06:44.910 334 14449.05 53.34 55957.43 88888.00 2021-11-30 07:06:45.410 334 14449.00 53.28 55957.45 88888.00 2021-11-30 07:06:45.910 334 14449.02 53.27 55957.48 88888.00 2021-11-30 07:06:46.410 334 14449.00 53.48 55957.47 88888.00 2021-11-30 07:06:46.910 334 14448.99 53.57 55957.46 88888.00 2021-11-30 07:06:47.410 334 14449.01 53.57 55957.47 88888.00 2021-11-30 07:06:47.910 334 14449.00 53.60 55957.46 88888.00 2021-11-30 07:06:48.410 334 14448.99 53.63 55957.45 88888.00 2021-11-30 07:06:48.910 334 14449.07 53.66 55957.43 88888.00 2021-11-30 07:06:49.410 334 14449.09 53.57 55957.39 88888.00 2021-11-30 07:06:49.910 334 14449.08 53.58 55957.33 88888.00 2021-11-30 07:06:50.410 334 14449.08 53.57 55957.33 88888.00 2021-11-30 07:06:50.910 334 14449.05 53.34 55957.33 88888.00 2021-11-30 07:06:51.910 334 14449.04 53.24 55957.28 88888.00 2021-11-30 07:06:52.410 334 14449.05 53.32 55957.27 88888.00 2021-11-30 07:06:52.910 334 14449.00 53.31 55957.34 88888.00 2021-11-30 07:06:53.410 334 14449.04 53.33 55957.30 88888.00 2021-11-30 07:06:53.910 334 14449.05 53.44 55957.32 88888.00 2021-11-30 07:06:54.410 334 14449.02 53.32 55957.27 88888.00 2021-11-30 07:06:54.910 334 14449.01 53.26 55957.16 88888.00 2021-11-30 07:06:55.410 334 14448.99 53.26 55957.14 88888.00 2021-11-30 07:06:55.910 334 14449.07 53.31 55957.25 88888.00 2021-11-30 07:06:56.410 334 14449.05 53.35 55957.26 88888.00 2021-11-30 07:06:56.910 334 14449.04 53.31 55957.25 88888.00 2021-11-30 07:06:57.410 334 14449.00 53.45 55957.18 88888.00 2021-11-30 07:06:57.910 334 14448.98 53.34 55957.13 88888.00 2021-11-30 07:06:58.410 334 14448.97 53.18 55957.09 88888.00 2021-11-30 07:06:58.910 334 14448.96 53.11 55957.13 88888.00 2021-11-30 07:06:59.910 334 14448.93 53.04 55957.15 88888.00 2021-11-30 07:07:00.410 334 14448.92 53.10 55957.14 88888.00 2021-11-30 07:07:00.910 334 14448.89 53.17 55957.19 88888.00 2021-11-30 07:07:01.410 334 14448.88 53.11 55957.11 88888.00 2021-11-30 07:07:01.910 334 14448.90 53.14 55957.00 88888.00 2021-11-30 07:07:02.410 334 14448.92 53.15 55957.00 88888.00 2021-11-30 07:07:02.910 334 14448.88 53.18 55957.02 88888.00 2021-11-30 07:07:03.410 334 14448.88 53.17 55957.04 88888.00 2021-11-30 07:07:03.910 334 14448.90 53.16 55957.01 88888.00 2021-11-30 07:07:04.410 334 14448.88 53.20 55956.96 88888.00 2021-11-30 07:07:04.910 334 14448.86 53.17 55956.96 88888.00 2021-11-30 07:07:05.410 334 14448.83 53.17 55956.98 88888.00 2021-11-30 07:07:05.910 334 14448.81 53.23 55956.93 88888.00 2021-11-30 07:07:06.410 334 14448.81 53.23 55956.91 88888.00 2021-11-30 07:07:06.910 334 14448.79 53.14 55956.87 88888.00 2021-11-30 07:07:07.410 334 14448.81 53.12 55956.90 88888.00 2021-11-30 07:07:07.910 334 14448.83 53.11 55956.92 88888.00 2021-11-30 07:07:08.410 334 14448.81 53.04 55956.90 88888.00 2021-11-30 07:07:08.910 334 14448.77 53.04 55956.89 88888.00 2021-11-30 07:07:09.410 334 14448.76 53.11 55956.81 88888.00 2021-11-30 07:07:09.910 334 14448.78 53.08 55956.80 88888.00 2021-11-30 07:07:10.410 334 14448.76 53.03 55956.80 88888.00 2021-11-30 07:07:10.910 334 14448.76 53.02 55956.73 88888.00 2021-11-30 07:07:11.410 334 14448.76 53.11 55956.73 88888.00 2021-11-30 07:07:11.910 334 14448.74 53.10 55956.71 88888.00 2021-11-30 07:07:12.410 334 14448.72 53.08 55956.67 88888.00 2021-11-30 07:07:12.910 334 14448.69 53.03 55956.65 88888.00 2021-11-30 07:07:13.410 334 14448.67 52.98 55956.73 88888.00 2021-11-30 07:07:13.910 334 14448.69 53.04 55956.73 88888.00 2021-11-30 07:07:14.410 334 14448.69 53.00 55956.76 88888.00 2021-11-30 07:07:14.910 334 14448.68 52.97 55956.65 88888.00 2021-11-30 07:07:15.410 334 14448.63 52.91 55956.59 88888.00 2021-11-30 07:07:15.910 334 14448.63 52.95 55956.60 88888.00 2021-11-30 07:07:16.410 334 14448.64 52.92 55956.60 88888.00 2021-11-30 07:07:16.910 334 14448.63 52.89 55956.65 88888.00 2021-11-30 07:07:17.410 334 14448.60 52.90 55956.68 88888.00 2021-11-30 07:07:17.910 334 14448.60 53.00 55956.70 88888.00 2021-11-30 07:07:18.410 334 14448.58 53.06 55956.59 88888.00 2021-11-30 07:07:18.910 334 14448.58 53.00 55956.53 88888.00 2021-11-30 07:07:19.410 334 14448.58 52.98 55956.58 88888.00 2021-11-30 07:07:19.911 334 14448.61 52.94 55956.54 88888.00 2021-11-30 07:07:20.411 334 14448.59 52.89 55956.55 88888.00 2021-11-30 07:07:20.911 334 14448.55 52.91 55956.57 88888.00 2021-11-30 07:07:21.411 334 14448.57 52.91 55956.52 88888.00 2021-11-30 07:07:21.911 334 14448.54 52.93 55956.46 88888.00 2021-11-30 07:07:22.411 334 14448.53 52.92 55956.45 88888.00 2021-11-30 07:07:22.911 334 14448.52 52.89 55956.45 88888.00 2021-11-30 07:07:23.411 334 14448.52 52.92 55956.51 88888.00 2021-11-30 07:07:23.911 334 14448.50 52.94 55956.40 88888.00 2021-11-30 07:07:24.411 334 14448.45 53.02 55956.32 88888.00 2021-11-30 07:07:24.911 334 14448.43 52.97 55956.31 88888.00 2021-11-30 07:07:25.411 334 14448.44 52.93 55956.32 88888.00 2021-11-30 07:07:25.911 334 14448.42 52.93 55956.34 88888.00 2021-11-30 07:07:26.411 334 14448.43 52.94 55956.34 88888.00 2021-11-30 07:07:26.911 334 14448.41 52.91 55956.29 88888.00 2021-11-30 07:07:27.411 334 14448.40 52.83 55956.31 88888.00 2021-11-30 07:07:27.911 334 14448.36 52.75 55956.33 88888.00 2021-11-30 07:07:28.411 334 14448.41 52.75 55956.31 88888.00 2021-11-30 07:07:28.911 334 14448.40 52.82 55956.31 88888.00 2021-11-30 07:07:29.411 334 14448.37 52.86 55956.30 88888.00 2021-11-30 07:07:29.911 334 14448.36 52.85 55956.29 88888.00 2021-11-30 07:07:30.411 334 14448.36 52.84 55956.30 88888.00 2021-11-30 07:07:30.911 334 14448.36 52.92 55956.33 88888.00 2021-11-30 07:07:31.411 334 14448.34 52.97 55956.31 88888.00 2021-11-30 07:07:31.911 334 14448.33 52.85 55956.31 88888.00 2021-11-30 07:07:32.411 334 14448.30 52.80 55956.31 88888.00 2021-11-30 07:07:32.911 334 14448.27 52.82 55956.32 88888.00 2021-11-30 07:07:33.411 334 14448.27 52.86 55956.29 88888.00 2021-11-30 07:07:33.911 334 14448.26 52.81 55956.26 88888.00 2021-11-30 07:07:34.411 334 14448.26 52.77 55956.29 88888.00 2021-11-30 07:07:34.911 334 14448.28 52.75 55956.27 88888.00 2021-11-30 07:07:35.411 334 14448.30 52.74 55956.20 88888.00 2021-11-30 07:07:35.911 334 14448.26 52.66 55956.17 88888.00 2021-11-30 07:07:36.411 334 14448.24 52.63 55956.25 88888.00 2021-11-30 07:07:36.911 334 14448.20 52.70 55956.25 88888.00 2021-11-30 07:07:37.411 334 14448.18 52.67 55956.21 88888.00 2021-11-30 07:07:37.911 334 14448.21 52.66 55956.21 88888.00 2021-11-30 07:07:38.411 334 14448.18 52.68 55956.21 88888.00 2021-11-30 07:07:38.911 334 14448.16 52.77 55956.17 88888.00 2021-11-30 07:07:39.411 334 14448.14 52.83 55956.15 88888.00 2021-11-30 07:07:39.911 334 14448.11 52.82 55956.14 88888.00 2021-11-30 07:07:40.411 334 14448.14 52.83 55956.22 88888.00 2021-11-30 07:07:40.911 334 14448.16 52.81 55956.18 88888.00 2021-11-30 07:07:41.411 334 14448.13 52.76 55956.16 88888.00 2021-11-30 07:07:41.911 334 14448.12 52.73 55956.20 88888.00 2021-11-30 07:07:42.411 334 14448.11 52.75 55956.22 88888.00 2021-11-30 07:07:43.411 334 14448.08 52.74 55956.17 88888.00 2021-11-30 07:07:43.911 334 14448.09 52.72 55956.13 88888.00 2021-11-30 07:07:44.411 334 14448.03 52.68 55956.07 88888.00 2021-11-30 07:07:44.911 334 14448.00 52.65 55956.11 88888.00 2021-11-30 07:07:45.411 334 14447.98 52.66 55956.12 88888.00 2021-11-30 07:07:45.911 334 14447.97 52.69 55956.13 88888.00 2021-11-30 07:07:46.411 334 14448.00 52.67 55956.13 88888.00 2021-11-30 07:07:46.911 334 14447.94 52.63 55956.12 88888.00 2021-11-30 07:07:47.411 334 14447.87 52.73 55956.18 88888.00 2021-11-30 07:07:47.911 334 14447.84 52.74 55956.18 88888.00 2021-11-30 07:07:48.411 334 14447.84 52.68 55956.14 88888.00 2021-11-30 07:07:48.911 334 14447.84 52.66 55956.20 88888.00 2021-11-30 07:07:49.411 334 14447.85 52.69 55956.18 88888.00 2021-11-30 07:07:49.911 334 14447.85 52.68 55956.23 88888.00 2021-11-30 07:07:50.411 334 14447.85 52.72 55956.23 88888.00 2021-11-30 07:07:50.911 334 14447.86 52.72 55956.23 88888.00 2021-11-30 07:07:51.411 334 14447.83 52.82 55956.20 88888.00 2021-11-30 07:07:51.911 334 14447.81 52.84 55956.14 88888.00 2021-11-30 07:07:52.411 334 14447.84 52.73 55956.15 88888.00 2021-11-30 07:07:53.411 334 14447.87 52.83 55956.22 88888.00 2021-11-30 07:07:53.911 334 14447.85 52.86 55956.22 88888.00 2021-11-30 07:07:54.411 334 14447.84 52.82 55956.23 88888.00 2021-11-30 07:07:54.911 334 14447.85 52.78 55956.26 88888.00 2021-11-30 07:07:55.411 334 14447.84 52.77 55956.18 88888.00 2021-11-30 07:07:55.911 334 14447.85 52.72 55956.21 88888.00 2021-11-30 07:07:56.411 334 14447.84 52.60 55956.23 88888.00 2021-11-30 07:07:56.911 334 14447.83 52.64 55956.21 88888.00 2021-11-30 07:07:57.411 334 14447.83 52.69 55956.31 88888.00 2021-11-30 07:07:57.911 334 14447.85 52.68 55956.33 88888.00 2021-11-30 07:07:58.411 334 14447.83 52.69 55956.26 88888.00 2021-11-30 07:07:58.911 334 14447.83 52.65 55956.27 88888.00 2021-11-30 07:07:59.411 334 14447.83 52.64 55956.35 88888.00 2021-11-30 07:07:59.911 334 14447.81 52.69 55956.33 88888.00 2021-11-30 07:08:00.411 334 14447.80 52.68 55956.31 88888.00 2021-11-30 07:08:00.911 334 14447.83 52.67 55956.32 88888.00 2021-11-30 07:08:01.411 334 14447.83 52.70 55956.29 88888.00 2021-11-30 07:08:01.911 334 14447.83 52.69 55956.33 88888.00 2021-11-30 07:08:02.411 334 14447.85 52.69 55956.33 88888.00 2021-11-30 07:08:02.911 334 14447.84 52.65 55956.30 88888.00 2021-11-30 07:08:03.411 334 14447.83 52.66 55956.31 88888.00 2021-11-30 07:08:03.911 334 14447.84 52.61 55956.34 88888.00 2021-11-30 07:08:04.411 334 14447.84 52.60 55956.41 88888.00 2021-11-30 07:08:04.911 334 14447.83 52.60 55956.35 88888.00 2021-11-30 07:08:05.411 334 14447.83 52.65 55956.42 88888.00 2021-11-30 07:08:05.911 334 14447.87 52.69 55956.42 88888.00 2021-11-30 07:08:06.411 334 14447.86 52.67 55956.41 88888.00 2021-11-30 07:08:06.911 334 14447.83 52.67 55956.45 88888.00 2021-11-30 07:08:07.411 334 14447.80 52.68 55956.46 88888.00 2021-11-30 07:08:07.911 334 14447.85 52.76 55956.46 88888.00 2021-11-30 07:08:08.412 334 14447.90 52.69 55956.46 88888.00 2021-11-30 07:08:08.912 334 14447.86 52.63 55956.50 88888.00 2021-11-30 07:08:09.412 334 14447.87 52.65 55956.46 88888.00 2021-11-30 07:08:09.912 334 14447.90 52.66 55956.48 88888.00 2021-11-30 07:08:10.412 334 14447.91 52.73 55956.51 88888.00 2021-11-30 07:08:10.912 334 14447.93 52.69 55956.51 88888.00 2021-11-30 07:08:11.412 334 14447.94 52.70 55956.58 88888.00 2021-11-30 07:08:11.912 334 14447.87 52.69 55956.58 88888.00 2021-11-30 07:08:12.412 334 14447.81 52.66 55956.60 88888.00 2021-11-30 07:08:13.412 334 14447.81 52.60 55956.65 88888.00 2021-11-30 07:08:13.912 334 14447.83 52.59 55956.63 88888.00 2021-11-30 07:08:14.412 334 14447.83 52.64 55956.65 88888.00 2021-11-30 07:08:14.912 334 14447.84 52.60 55956.71 88888.00 2021-11-30 07:08:15.412 334 14447.84 52.61 55956.73 88888.00 2021-11-30 07:08:15.912 334 14447.84 52.51 55956.70 88888.00 2021-11-30 07:08:16.412 334 14447.85 52.56 55956.70 88888.00 2021-11-30 07:08:16.912 334 14447.83 52.66 55956.78 88888.00 2021-11-30 07:08:17.412 334 14447.85 52.55 55956.82 88888.00 2021-11-30 07:08:17.912 334 14447.89 52.55 55956.77 88888.00 2021-11-30 07:08:18.412 334 14447.88 52.60 55956.79 88888.00 2021-11-30 07:08:18.912 334 14447.88 52.61 55956.80 88888.00 2021-11-30 07:08:19.412 334 14447.90 52.61 55956.83 88888.00 2021-11-30 07:08:19.912 334 14447.89 52.57 55956.91 88888.00 2021-11-30 07:08:20.412 334 14447.89 52.55 55956.89 88888.00 2021-11-30 07:08:20.912 334 14447.90 52.66 55956.95 88888.00 2021-11-30 07:08:21.412 334 14447.94 52.72 55956.98 88888.00 2021-11-30 07:08:21.912 334 14447.91 52.66 55957.04 88888.00 2021-11-30 07:08:22.412 334 14447.88 52.59 55957.02 88888.00 2021-11-30 07:08:23.412 334 14447.89 52.56 55956.91 88888.00 2021-11-30 07:08:23.912 334 14447.91 52.51 55956.93 88888.00 2021-11-30 07:08:24.412 334 14447.91 52.56 55956.90 88888.00 2021-11-30 07:08:24.912 334 14447.93 52.57 55956.92 88888.00 2021-11-30 07:08:25.412 334 14447.91 52.53 55956.95 88888.00 2021-11-30 07:08:25.912 334 14447.88 52.53 55957.06 88888.00 2021-11-30 07:08:26.412 334 14447.93 52.59 55957.02 88888.00 2021-11-30 07:08:26.912 334 14447.97 52.63 55957.05 88888.00 2021-11-30 07:08:27.412 334 14447.96 52.60 55957.01 88888.00 2021-11-30 07:08:27.912 334 14447.94 52.63 55957.06 88888.00 2021-11-30 07:08:28.412 334 14447.96 52.57 55957.09 88888.00 2021-11-30 07:08:28.912 334 14447.98 52.53 55957.10 88888.00 2021-11-30 07:08:29.412 334 14447.99 52.56 55957.06 88888.00 2021-11-30 07:08:29.912 334 14447.98 52.53 55957.10 88888.00 2021-11-30 07:08:30.412 334 14447.99 52.57 55957.15 88888.00 2021-11-30 07:08:30.912 334 14448.00 52.65 55957.19 88888.00 2021-11-30 07:08:31.412 334 14447.98 52.83 55957.18 88888.00 2021-11-30 07:08:31.912 334 14448.00 52.97 55957.23 88888.00 2021-11-30 07:08:32.412 334 14448.00 52.69 55957.17 88888.00 2021-11-30 07:08:32.912 334 14448.03 52.59 55957.14 88888.00 2021-11-30 07:08:33.412 334 14448.03 52.68 55957.14 88888.00 2021-11-30 07:08:33.912 334 14448.03 52.65 55957.16 88888.00 2021-11-30 07:08:34.412 334 14448.05 52.63 55957.19 88888.00 2021-11-30 07:08:34.912 334 14448.12 52.60 55957.21 88888.00 2021-11-30 07:08:35.412 334 14448.16 52.60 55957.18 88888.00 2021-11-30 07:08:35.912 334 14448.16 52.52 55957.24 88888.00 2021-11-30 07:08:36.412 334 14448.18 52.50 55957.24 88888.00 2021-11-30 07:08:36.912 334 14448.21 52.55 55957.28 88888.00 2021-11-30 07:08:37.412 334 14448.21 52.50 55957.28 88888.00 2021-11-30 07:08:37.912 334 14448.23 52.44 55957.30 88888.00 2021-11-30 07:08:38.412 334 14448.23 52.44 55957.23 88888.00 2021-11-30 07:08:38.912 334 14448.21 52.45 55957.24 88888.00 2021-11-30 07:08:39.412 334 14448.23 52.47 55957.25 88888.00 2021-11-30 07:08:39.912 334 14448.20 52.44 55957.27 88888.00 2021-11-30 07:08:40.412 334 14448.12 52.47 55957.26 88888.00 2021-11-30 07:08:40.912 334 14448.09 52.47 55957.26 88888.00 2021-11-30 07:08:41.412 334 14448.05 52.50 55957.28 88888.00 2021-11-30 07:08:41.912 334 14448.05 52.57 55957.24 88888.00 2021-11-30 07:08:42.412 334 14448.04 52.52 55957.21 88888.00 2021-11-30 07:08:42.912 334 14448.05 52.44 55957.28 88888.00 2021-11-30 07:08:43.412 334 14448.07 52.43 55957.32 88888.00 2021-11-30 07:08:43.912 334 14448.09 52.43 55957.34 88888.00 2021-11-30 07:08:44.412 334 14448.08 52.47 55957.33 88888.00 2021-11-30 07:08:44.912 334 14448.11 52.44 55957.38 88888.00 2021-11-30 07:08:45.412 334 14448.12 52.35 55957.37 88888.00 2021-11-30 07:08:45.912 334 14448.09 52.39 55957.35 88888.00 2021-11-30 07:08:46.412 334 14448.18 52.44 55957.32 88888.00 2021-11-30 07:08:46.912 334 14448.22 52.47 55957.36 88888.00 2021-11-30 07:08:47.412 334 14448.18 52.39 55957.43 88888.00 2021-11-30 07:08:47.912 334 14448.12 52.42 55957.44 88888.00 2021-11-30 07:08:48.413 334 14448.11 52.44 55957.43 88888.00 2021-11-30 07:08:48.913 334 14448.15 52.41 55957.45 88888.00 2021-11-30 07:08:49.413 334 14448.21 52.41 55957.49 88888.00 2021-11-30 07:08:49.913 334 14448.25 52.41 55957.48 88888.00 2021-11-30 07:08:50.413 334 14448.21 52.40 55957.47 88888.00 2021-11-30 07:08:50.913 334 14448.16 52.40 55957.48 88888.00 2021-11-30 07:08:51.413 334 14448.14 52.40 55957.51 88888.00 2021-11-30 07:08:51.913 334 14448.13 52.39 55957.47 88888.00 2021-11-30 07:08:52.413 334 14448.14 52.34 55957.51 88888.00 2021-11-30 07:08:52.913 334 14448.15 52.30 55957.48 88888.00 2021-11-30 07:08:53.413 334 14448.11 52.31 55957.47 88888.00 2021-11-30 07:08:53.913 334 14448.12 52.39 55957.47 88888.00 2021-11-30 07:08:54.413 334 14448.15 52.34 55957.46 88888.00 2021-11-30 07:08:54.913 334 14448.14 52.38 55957.48 88888.00 2021-11-30 07:08:55.413 334 14448.09 52.39 55957.51 88888.00 2021-11-30 07:08:55.913 334 14448.12 52.41 55957.47 88888.00 2021-11-30 07:08:56.413 334 14448.18 52.42 55957.53 88888.00 2021-11-30 07:08:56.913 334 14448.20 52.35 55957.55 88888.00 2021-11-30 07:08:57.413 334 14448.21 52.36 55957.54 88888.00 2021-11-30 07:08:57.913 334 14448.18 52.38 55957.58 88888.00 2021-11-30 07:08:58.413 334 14448.20 52.34 55957.62 88888.00 2021-11-30 07:08:58.913 334 14448.18 52.35 55957.64 88888.00 2021-11-30 07:08:59.413 334 14448.20 52.34 55957.64 88888.00 2021-11-30 07:08:59.913 334 14448.20 52.33 55957.60 88888.00 2021-11-30 07:09:00.413 334 14448.21 52.31 55957.54 88888.00 2021-11-30 07:09:00.913 334 14448.21 52.28 55957.57 88888.00 2021-11-30 07:09:01.413 334 14448.20 52.33 55957.61 88888.00 2021-11-30 07:09:01.913 334 14448.22 52.36 55957.62 88888.00 2021-11-30 07:09:02.413 334 14448.21 52.30 55957.63 88888.00 2021-11-30 07:09:02.913 334 14448.20 52.26 55957.63 88888.00 2021-11-30 07:09:03.413 334 14448.21 52.25 55957.61 88888.00 2021-11-30 07:09:03.913 334 14448.18 52.26 55957.60 88888.00 2021-11-30 07:09:04.413 334 14448.20 52.36 55957.62 88888.00 2021-11-30 07:09:04.913 334 14448.21 52.40 55957.61 88888.00 2021-11-30 07:09:05.413 334 14448.20 52.36 55957.64 88888.00 2021-11-30 07:09:05.913 334 14448.18 52.38 55957.63 88888.00 2021-11-30 07:09:06.413 334 14448.18 52.39 55957.65 88888.00 2021-11-30 07:09:06.913 334 14448.18 52.31 55957.64 88888.00 2021-11-30 07:09:07.413 334 14448.18 52.33 55957.64 88888.00 2021-11-30 07:09:07.913 334 14448.18 52.34 55957.63 88888.00 2021-11-30 07:09:08.413 334 14448.20 52.28 55957.58 88888.00 2021-11-30 07:09:08.913 334 14448.21 52.25 55957.66 88888.00 2021-11-30 07:09:09.413 334 14448.23 52.30 55957.64 88888.00 2021-11-30 07:09:09.913 334 14448.24 52.32 55957.67 88888.00 2021-11-30 07:09:10.413 334 14448.23 52.30 55957.68 88888.00 2021-11-30 07:09:10.913 334 14448.24 52.26 55957.67 88888.00 2021-11-30 07:09:11.413 334 14448.24 52.30 55957.65 88888.00 2021-11-30 07:09:11.913 334 14448.24 52.26 55957.62 88888.00 2021-11-30 07:09:12.413 334 14448.22 52.23 55957.64 88888.00 2021-11-30 07:09:12.913 334 14448.21 52.24 55957.66 88888.00 2021-11-30 07:09:13.413 334 14448.21 52.22 55957.66 88888.00 2021-11-30 07:09:13.913 334 14448.21 52.21 55957.64 88888.00 2021-11-30 07:09:14.413 334 14448.24 52.19 55957.70 88888.00 2021-11-30 07:09:14.913 334 14448.23 52.21 55957.70 88888.00 2021-11-30 07:09:15.413 334 14448.18 52.26 55957.74 88888.00 2021-11-30 07:09:15.913 334 14448.22 52.27 55957.71 88888.00 2021-11-30 07:09:16.413 334 14448.24 52.27 55957.67 88888.00 2021-11-30 07:09:16.913 334 14448.26 52.26 55957.72 88888.00 2021-11-30 07:09:17.413 334 14448.24 52.22 55957.70 88888.00 2021-11-30 07:09:17.913 334 14448.24 52.21 55957.73 88888.00 2021-11-30 07:09:18.413 334 14448.27 52.26 55957.72 88888.00 2021-11-30 07:09:18.913 334 14448.25 52.23 55957.68 88888.00 2021-11-30 07:09:19.413 334 14448.24 52.18 55957.68 88888.00 2021-11-30 07:09:19.913 334 14448.24 52.22 55957.70 88888.00 2021-11-30 07:09:20.413 334 14448.23 52.25 55957.70 88888.00 2021-11-30 07:09:20.913 334 14448.24 52.23 55957.68 88888.00 2021-11-30 07:09:21.413 334 14448.24 52.25 55957.64 88888.00 2021-11-30 07:09:21.913 334 14448.24 52.21 55957.64 88888.00 2021-11-30 07:09:22.413 334 14448.22 52.22 55957.65 88888.00 2021-11-30 07:09:22.913 334 14448.23 52.18 55957.67 88888.00 2021-11-30 07:09:23.413 334 14448.23 52.15 55957.70 88888.00 2021-11-30 07:09:23.913 334 14448.22 52.24 55957.70 88888.00 2021-11-30 07:09:24.413 334 14448.22 52.23 55957.72 88888.00 2021-11-30 07:09:24.913 334 14448.24 52.22 55957.71 88888.00 2021-11-30 07:09:25.413 334 14448.27 52.14 55957.70 88888.00 2021-11-30 07:09:25.913 334 14448.26 52.16 55957.72 88888.00 2021-11-30 07:09:26.413 334 14448.26 52.18 55957.66 88888.00 2021-11-30 07:09:26.913 334 14448.28 52.19 55957.70 88888.00 2021-11-30 07:09:27.413 334 14448.27 52.23 55957.70 88888.00 2021-11-30 07:09:27.913 334 14448.28 52.17 55957.64 88888.00 2021-11-30 07:09:28.413 334 14448.26 52.16 55957.61 88888.00 2021-11-30 07:09:28.913 334 14448.25 52.19 55957.65 88888.00 2021-11-30 07:09:29.413 334 14448.27 52.21 55957.71 88888.00 2021-11-30 07:09:29.913 334 14448.23 52.16 55957.77 88888.00 2021-11-30 07:09:30.413 334 14448.24 52.19 55957.71 88888.00 2021-11-30 07:09:30.913 334 14448.24 52.16 55957.65 88888.00 2021-11-30 07:09:31.413 334 14448.26 52.10 55957.66 88888.00 2021-11-30 07:09:31.913 334 14448.26 52.10 55957.63 88888.00 2021-11-30 07:09:32.413 334 14448.23 52.16 55957.62 88888.00 2021-11-30 07:09:32.913 334 14448.25 52.14 55957.58 88888.00 2021-11-30 07:09:33.413 334 14448.23 52.13 55957.65 88888.00 2021-11-30 07:09:33.913 334 14448.26 52.08 55957.73 88888.00 2021-11-30 07:09:34.913 334 14448.28 52.08 55957.67 88888.00 2021-11-30 07:09:35.413 334 14448.25 52.05 55957.71 88888.00 2021-11-30 07:09:35.913 334 14448.24 52.06 55957.71 88888.00 2021-11-30 07:09:36.413 334 14448.24 52.16 55957.68 88888.00 2021-11-30 07:09:36.913 334 14448.25 52.15 55957.64 88888.00 2021-11-30 07:09:37.413 334 14448.27 52.11 55957.66 88888.00 2021-11-30 07:09:37.913 334 14448.26 52.09 55957.66 88888.00 2021-11-30 07:09:38.413 334 14448.25 52.06 55957.66 88888.00 2021-11-30 07:09:38.913 334 14448.27 51.99 55957.66 88888.00 2021-11-30 07:09:39.413 334 14448.28 52.04 55957.65 88888.00 2021-11-30 07:09:39.913 334 14448.27 52.02 55957.66 88888.00 2021-11-30 07:09:40.413 334 14448.31 52.05 55957.67 88888.00 2021-11-30 07:09:40.913 334 14448.31 52.05 55957.70 88888.00 2021-11-30 07:09:41.404 334 14448.27 52.10 55957.66 88888.00 2021-11-30 07:09:41.904 334 14448.31 52.10 55957.68 88888.00 2021-11-30 07:09:42.404 334 14448.33 52.00 55957.68 88888.00 2021-11-30 07:09:42.904 334 14448.32 52.00 55957.68 88888.00 2021-11-30 07:09:43.404 334 14448.28 51.97 55957.68 88888.00 2021-11-30 07:09:43.904 334 14448.27 51.92 55957.67 88888.00 2021-11-30 07:09:45.404 334 14448.25 51.94 55957.67 88888.00 2021-11-30 07:09:45.904 334 14448.24 51.97 55957.70 88888.00 2021-11-30 07:09:46.404 334 14448.24 52.02 55957.70 88888.00 2021-11-30 07:09:46.904 334 14448.27 52.00 55957.67 88888.00 2021-11-30 07:09:47.404 334 14448.27 51.99 55957.65 88888.00 2021-11-30 07:09:47.904 334 14448.27 51.98 55957.61 88888.00 2021-11-30 07:09:48.404 334 14448.27 52.00 55957.62 88888.00 2021-11-30 07:09:48.904 334 14448.28 52.00 55957.65 88888.00 2021-11-30 07:09:49.404 334 14448.30 51.97 55957.61 88888.00 2021-11-30 07:09:49.904 334 14448.26 51.93 55957.57 88888.00 2021-11-30 07:09:50.404 334 14448.24 51.96 55957.54 88888.00 2021-11-30 07:09:50.904 334 14448.23 51.94 55957.62 88888.00 2021-11-30 07:09:51.404 334 14448.23 51.93 55957.67 88888.00 2021-11-30 07:09:51.904 334 14448.22 51.88 55957.66 88888.00 2021-11-30 07:09:52.404 334 14448.21 51.87 55957.65 88888.00 2021-11-30 07:09:52.904 334 14448.20 51.89 55957.66 88888.00 2021-11-30 07:09:53.404 334 14448.20 51.84 55957.67 88888.00 2021-11-30 07:09:53.904 334 14448.22 51.87 55957.72 88888.00 2021-11-30 07:09:54.904 334 14448.18 51.84 55957.72 88888.00 2021-11-30 07:09:55.404 334 14448.20 51.84 55957.72 88888.00 2021-11-30 07:09:55.904 334 14448.22 51.88 55957.73 88888.00 2021-11-30 07:09:56.404 334 14448.17 51.87 55957.79 88888.00 2021-11-30 07:09:56.904 334 14448.18 51.76 55957.79 88888.00 2021-11-30 07:09:57.404 334 14448.17 51.74 55957.77 88888.00 2021-11-30 07:09:57.904 334 14448.16 51.77 55957.79 88888.00 2021-11-30 07:09:58.404 334 14448.17 51.82 55957.79 88888.00 2021-11-30 07:09:58.904 334 14448.18 51.84 55957.80 88888.00 2021-11-30 07:09:59.404 334 14448.18 51.84 55957.82 88888.00 2021-11-30 07:09:59.904 334 14448.20 51.82 55957.81 88888.00 2021-11-30 07:10:00.404 334 14448.20 51.80 55957.82 88888.00 2021-11-30 07:10:00.904 334 14448.18 51.76 55957.80 88888.00 2021-11-30 07:10:01.404 334 14448.16 51.79 55957.77 88888.00 2021-11-30 07:10:01.904 334 14448.15 51.77 55957.79 88888.00 2021-11-30 07:10:02.904 334 14448.17 51.76 55957.81 88888.00 2021-11-30 07:10:03.404 334 14448.17 51.79 55957.79 88888.00 2021-11-30 07:10:03.904 334 14448.20 51.76 55957.76 88888.00 2021-11-30 07:10:04.404 334 14448.18 51.70 55957.77 88888.00 2021-11-30 07:10:04.904 334 14448.17 51.63 55957.82 88888.00 2021-11-30 07:10:05.404 334 14448.15 51.65 55957.85 88888.00 2021-11-30 07:10:05.904 334 14448.15 51.75 55957.82 88888.00 2021-11-30 07:10:06.404 334 14448.16 51.75 55957.81 88888.00 2021-11-30 07:10:06.904 334 14448.13 51.74 55957.80 88888.00 2021-11-30 07:10:07.404 334 14448.14 51.73 55957.76 88888.00 2021-11-30 07:10:07.904 334 14448.13 51.74 55957.83 88888.00 2021-11-30 07:10:08.404 334 14448.15 51.72 55957.81 88888.00 2021-11-30 07:10:08.904 334 14448.14 51.71 55957.81 88888.00 2021-11-30 07:10:09.404 334 14448.15 51.67 55957.80 88888.00 2021-11-30 07:10:09.904 334 14448.15 51.68 55957.81 88888.00 2021-11-30 07:10:10.404 334 14448.09 51.71 55957.76 88888.00 2021-11-30 07:10:10.904 334 14448.13 51.71 55957.79 88888.00 2021-11-30 07:10:11.404 334 14448.16 51.70 55957.77 88888.00 2021-11-30 07:10:11.904 334 14448.12 51.66 55957.79 88888.00 2021-11-30 07:10:12.904 334 14448.11 51.68 55957.82 88888.00 2021-11-30 07:10:13.404 334 14448.11 51.66 55957.80 88888.00 2021-11-30 07:10:13.904 334 14448.12 51.73 55957.83 88888.00 2021-11-30 07:10:14.404 334 14448.12 51.73 55957.85 88888.00 2021-11-30 07:10:14.904 334 14448.13 51.71 55957.89 88888.00 2021-11-30 07:10:15.404 334 14448.09 51.72 55957.93 88888.00 2021-11-30 07:10:15.904 334 14448.09 51.66 55957.88 88888.00 2021-11-30 07:10:16.404 334 14448.09 51.57 55957.85 88888.00 2021-11-30 07:10:16.904 334 14448.08 51.59 55957.82 88888.00 2021-11-30 07:10:17.404 334 14448.13 51.65 55957.84 88888.00 2021-11-30 07:10:17.904 334 14448.08 51.66 55957.84 88888.00 2021-11-30 07:10:18.404 334 14448.09 51.73 55957.88 88888.00 2021-11-30 07:10:18.904 334 14448.12 51.77 55957.90 88888.00 2021-11-30 07:10:19.404 334 14448.11 51.75 55957.88 88888.00 2021-11-30 07:10:19.904 334 14448.12 51.67 55957.86 88888.00 2021-11-30 07:10:20.404 334 14448.09 51.70 55957.83 88888.00 2021-11-30 07:10:20.904 334 14448.12 51.66 55957.82 88888.00 2021-11-30 07:10:21.404 334 14448.12 51.71 55957.81 88888.00 2021-11-30 07:10:21.904 334 14448.09 51.74 55957.81 88888.00 2021-11-30 07:10:22.404 334 14448.07 51.72 55957.91 88888.00 2021-11-30 07:10:22.904 334 14448.09 51.62 55957.89 88888.00 2021-11-30 07:10:23.404 334 14448.09 51.58 55957.90 88888.00 2021-11-30 07:10:23.904 334 14448.12 51.57 55957.89 88888.00 2021-11-30 07:10:24.404 334 14448.08 51.66 55957.89 88888.00 2021-11-30 07:10:24.904 334 14448.04 51.73 55957.88 88888.00 2021-11-30 07:10:25.404 334 14447.99 51.76 55957.86 88888.00 2021-11-30 07:10:25.904 334 14447.97 51.73 55957.84 88888.00 2021-11-30 07:10:26.404 334 14447.99 51.73 55957.81 88888.00 2021-11-30 07:10:26.904 334 14447.97 51.77 55957.81 88888.00 2021-11-30 07:10:27.404 334 14447.98 51.81 55957.84 88888.00 2021-11-30 07:10:27.905 334 14448.04 51.88 55957.82 88888.00 2021-11-30 07:10:28.405 334 14448.04 51.79 55957.85 88888.00 2021-11-30 07:10:28.905 334 14448.03 51.72 55957.90 88888.00 2021-11-30 07:10:29.405 334 14448.00 51.63 55957.91 88888.00 2021-11-30 07:10:29.905 334 14448.00 51.67 55957.86 88888.00 2021-11-30 07:10:30.405 334 14448.00 51.67 55957.88 88888.00 2021-11-30 07:10:30.905 334 14447.98 51.70 55957.89 88888.00 2021-11-30 07:10:31.405 334 14447.97 51.70 55957.94 88888.00 2021-11-30 07:10:31.905 334 14447.95 51.73 55957.91 88888.00 2021-11-30 07:10:32.405 334 14447.95 51.67 55957.86 88888.00 2021-11-30 07:10:32.905 334 14447.91 51.67 55957.86 88888.00 2021-11-30 07:10:33.405 334 14447.88 51.72 55957.83 88888.00 2021-11-30 07:10:33.905 334 14447.89 51.67 55957.92 88888.00 2021-11-30 07:10:34.405 334 14447.86 51.65 55957.90 88888.00 2021-11-30 07:10:34.905 334 14447.87 51.59 55957.90 88888.00 2021-11-30 07:10:35.405 334 14447.87 51.56 55957.85 88888.00 2021-11-30 07:10:35.905 334 14447.89 51.57 55957.88 88888.00 2021-11-30 07:10:36.405 334 14447.90 51.60 55957.86 88888.00 2021-11-30 07:10:36.905 334 14447.88 51.59 55957.85 88888.00 2021-11-30 07:10:37.405 334 14447.88 51.55 55957.85 88888.00 2021-11-30 07:10:37.905 334 14447.87 51.50 55957.83 88888.00 2021-11-30 07:10:38.405 334 14447.87 51.59 55957.89 88888.00 2021-11-30 07:10:38.905 334 14447.85 51.56 55957.89 88888.00 2021-11-30 07:10:39.405 334 14447.83 51.53 55957.92 88888.00 2021-11-30 07:10:39.905 334 14447.85 51.53 55957.82 88888.00 2021-11-30 07:10:40.405 334 14447.81 51.54 55957.77 88888.00 2021-11-30 07:10:40.905 334 14447.80 51.51 55957.72 88888.00 2021-11-30 07:10:41.405 334 14447.81 51.49 55957.72 88888.00 2021-11-30 07:10:41.905 334 14447.80 51.48 55957.77 88888.00 2021-11-30 07:10:42.405 334 14447.80 51.55 55957.81 88888.00 2021-11-30 07:10:42.905 334 14447.83 51.57 55957.77 88888.00 2021-11-30 07:10:43.405 334 14447.83 51.57 55957.70 88888.00 2021-11-30 07:10:43.905 334 14447.86 51.56 55957.70 88888.00 2021-11-30 07:10:44.405 334 14447.88 51.58 55957.70 88888.00 2021-11-30 07:10:44.905 334 14447.85 51.49 55957.72 88888.00 2021-11-30 07:10:45.405 334 14447.85 51.55 55957.76 88888.00 2021-11-30 07:10:45.905 334 14447.84 51.51 55957.82 88888.00 2021-11-30 07:10:46.405 334 14447.79 51.46 55957.80 88888.00 2021-11-30 07:10:46.905 334 14447.77 51.49 55957.76 88888.00 2021-11-30 07:10:47.405 334 14447.79 51.47 55957.76 88888.00 2021-11-30 07:10:47.905 334 14447.76 51.53 55957.73 88888.00 2021-11-30 07:10:48.405 334 14447.77 51.56 55957.74 88888.00 2021-11-30 07:10:48.905 334 14447.75 51.47 55957.73 88888.00 2021-11-30 07:10:49.405 334 14447.75 51.48 55957.72 88888.00 2021-11-30 07:10:49.905 334 14447.75 51.56 55957.67 88888.00 2021-11-30 07:10:50.405 334 14447.72 51.58 55957.58 88888.00 2021-11-30 07:10:50.905 334 14447.74 51.58 55957.65 88888.00 2021-11-30 07:10:51.405 334 14447.72 51.57 55957.64 88888.00 2021-11-30 07:10:51.905 334 14447.74 51.53 55957.63 88888.00 2021-11-30 07:10:52.405 334 14447.71 51.60 55957.61 88888.00 2021-11-30 07:10:52.905 334 14447.70 51.68 55957.57 88888.00 2021-11-30 07:10:53.405 334 14447.67 51.72 55957.57 88888.00 2021-11-30 07:10:53.905 334 14447.65 51.74 55957.62 88888.00 2021-11-30 07:10:54.405 334 14447.67 51.74 55957.60 88888.00 2021-11-30 07:10:54.905 334 14447.65 51.65 55957.60 88888.00 2021-11-30 07:10:55.405 334 14447.66 51.56 55957.62 88888.00 2021-11-30 07:10:55.905 334 14447.66 51.56 55957.57 88888.00 2021-11-30 07:10:56.405 334 14447.63 51.50 55957.62 88888.00 2021-11-30 07:10:56.905 334 14447.60 51.43 55957.57 88888.00 2021-11-30 07:10:57.405 334 14447.60 51.50 55957.61 88888.00 2021-11-30 07:10:57.905 334 14447.59 51.56 55957.56 88888.00 2021-11-30 07:10:58.405 334 14447.53 51.54 55957.58 88888.00 2021-11-30 07:10:58.905 334 14447.57 51.49 55957.60 88888.00 2021-11-30 07:10:59.405 334 14447.57 51.50 55957.54 88888.00 2021-11-30 07:10:59.905 334 14447.56 51.47 55957.51 88888.00 2021-11-30 07:11:00.405 334 14447.60 51.42 55957.60 88888.00 2021-11-30 07:11:00.905 334 14447.56 51.41 55957.58 88888.00 2021-11-30 07:11:01.405 334 14447.51 51.37 55957.55 88888.00 2021-11-30 07:11:01.905 334 14447.50 51.45 55957.53 88888.00 2021-11-30 07:11:02.405 334 14447.49 51.42 55957.54 88888.00 2021-11-30 07:11:02.905 334 14447.51 51.41 55957.62 88888.00 2021-11-30 07:11:03.405 334 14447.50 51.39 55957.56 88888.00 2021-11-30 07:11:03.905 334 14447.46 51.47 55957.55 88888.00 2021-11-30 07:11:04.405 334 14447.47 51.47 55957.55 88888.00 2021-11-30 07:11:04.905 334 14447.47 51.45 55957.56 88888.00 2021-11-30 07:11:05.405 334 14447.44 51.48 55957.60 88888.00 2021-11-30 07:11:05.905 334 14447.43 51.48 55957.65 88888.00 2021-11-30 07:11:06.405 334 14447.41 51.42 55957.60 88888.00 2021-11-30 07:11:06.905 334 14447.46 51.34 55957.56 88888.00 2021-11-30 07:11:07.405 334 14447.50 51.34 55957.52 88888.00 2021-11-30 07:11:07.905 334 14447.47 51.39 55957.55 88888.00 2021-11-30 07:11:08.405 334 14447.46 51.36 55957.61 88888.00 2021-11-30 07:11:08.905 334 14447.42 51.37 55957.64 88888.00 2021-11-30 07:11:09.405 334 14447.39 51.32 55957.60 88888.00 2021-11-30 07:11:09.905 334 14447.41 51.24 55957.61 88888.00 2021-11-30 07:11:10.405 334 14447.42 51.22 55957.66 88888.00 2021-11-30 07:11:10.905 334 14447.41 51.22 55957.65 88888.00 2021-11-30 07:11:11.405 334 14447.41 51.24 55957.61 88888.00 2021-11-30 07:11:11.905 334 14447.41 51.25 55957.62 88888.00 2021-11-30 07:11:12.405 334 14447.41 51.21 55957.66 88888.00 2021-11-30 07:11:12.905 334 14447.40 51.09 55957.56 88888.00 2021-11-30 07:11:13.405 334 14447.44 51.09 55957.55 88888.00 2021-11-30 07:11:13.905 334 14447.37 51.16 55957.62 88888.00 2021-11-30 07:11:14.405 334 14447.32 51.13 55957.65 88888.00 2021-11-30 07:11:14.905 334 14447.34 51.22 55957.62 88888.00 2021-11-30 07:11:15.405 334 14447.37 51.18 55957.63 88888.00 2021-11-30 07:11:16.406 334 14447.30 51.08 55957.57 88888.00 2021-11-30 07:11:16.906 334 14447.31 51.12 55957.52 88888.00 2021-11-30 07:11:17.406 334 14447.31 51.15 55957.51 88888.00 2021-11-30 07:11:17.906 334 14447.30 51.15 55957.53 88888.00 2021-11-30 07:11:18.406 334 14447.28 51.08 55957.54 88888.00 2021-11-30 07:11:18.906 334 14447.30 50.97 55957.51 88888.00 2021-11-30 07:11:19.406 334 14447.31 51.11 55957.48 88888.00 2021-11-30 07:11:19.906 334 14447.28 51.21 55957.47 88888.00 2021-11-30 07:11:20.406 334 14447.29 51.06 55957.51 88888.00 2021-11-30 07:11:20.906 334 14447.24 51.04 55957.56 88888.00 2021-11-30 07:11:21.406 334 14447.25 51.08 55957.60 88888.00 2021-11-30 07:11:21.906 334 14447.23 51.09 55957.60 88888.00 2021-11-30 07:11:22.406 334 14447.22 51.04 55957.60 88888.00 2021-11-30 07:11:22.906 334 14447.23 51.04 55957.61 88888.00 2021-11-30 07:11:23.406 334 14447.24 51.11 55957.60 88888.00 2021-11-30 07:11:23.906 334 14447.20 51.05 55957.54 88888.00 2021-11-30 07:11:24.406 334 14447.15 50.99 55957.51 88888.00 2021-11-30 07:11:24.906 334 14447.15 51.00 55957.54 88888.00 2021-11-30 07:11:25.406 334 14447.13 51.03 55957.56 88888.00 2021-11-30 07:11:26.406 334 14447.18 51.06 55957.55 88888.00 2021-11-30 07:11:26.906 334 14447.15 50.99 55957.55 88888.00 2021-11-30 07:11:27.406 334 14447.19 50.98 55957.54 88888.00 2021-11-30 07:11:27.906 334 14447.19 50.94 55957.54 88888.00 2021-11-30 07:11:28.406 334 14447.18 50.89 55957.60 88888.00 2021-11-30 07:11:28.906 334 14447.18 50.90 55957.63 88888.00 2021-11-30 07:11:29.406 334 14447.19 50.84 55957.61 88888.00 2021-11-30 07:11:29.906 334 14447.18 50.80 55957.55 88888.00 2021-11-30 07:11:30.406 334 14447.20 50.86 55957.55 88888.00 2021-11-30 07:11:30.906 334 14447.23 50.89 55957.53 88888.00 2021-11-30 07:11:31.406 334 14447.21 50.86 55957.55 88888.00 2021-11-30 07:11:31.906 334 14447.18 50.86 55957.51 88888.00 2021-11-30 07:11:32.406 334 14447.18 50.90 55957.56 88888.00 2021-11-30 07:11:32.906 334 14447.14 50.83 55957.51 88888.00 2021-11-30 07:11:33.406 334 14447.09 50.82 55957.51 88888.00 2021-11-30 07:11:33.906 334 14447.12 50.84 55957.48 88888.00 2021-11-30 07:11:34.406 334 14447.16 50.83 55957.49 88888.00 2021-11-30 07:11:34.906 334 14447.15 50.84 55957.52 88888.00 2021-11-30 07:11:35.406 334 14447.14 50.89 55957.62 88888.00 2021-11-30 07:11:36.406 334 14447.06 50.92 55957.63 88888.00 2021-11-30 07:11:36.906 334 14447.09 50.83 55957.65 88888.00 2021-11-30 07:11:37.406 334 14447.10 50.77 55957.68 88888.00 2021-11-30 07:11:37.906 334 14447.06 50.77 55957.66 88888.00 2021-11-30 07:11:38.406 334 14447.04 50.73 55957.70 88888.00 2021-11-30 07:11:38.906 334 14447.07 50.71 55957.65 88888.00 2021-11-30 07:11:39.406 334 14447.06 50.65 55957.67 88888.00 2021-11-30 07:11:39.906 334 14447.02 50.66 55957.60 88888.00 2021-11-30 07:11:40.406 334 14447.01 50.66 55957.63 88888.00 2021-11-30 07:11:40.906 334 14447.03 50.65 55957.60 88888.00 2021-11-30 07:11:41.406 334 14447.00 50.70 55957.63 88888.00 2021-11-30 07:11:41.906 334 14446.96 50.70 55957.64 88888.00 2021-11-30 07:11:42.406 334 14446.94 50.69 55957.65 88888.00 2021-11-30 07:11:42.906 334 14446.92 50.69 55957.67 88888.00 2021-11-30 07:11:43.406 334 14446.96 50.63 55957.63 88888.00 2021-11-30 07:11:43.906 334 14446.98 50.63 55957.73 88888.00 2021-11-30 07:11:44.406 334 14446.96 50.57 55957.73 88888.00 2021-11-30 07:11:44.906 334 14446.96 50.62 55957.75 88888.00 2021-11-30 07:11:45.406 334 14446.95 50.62 55957.75 88888.00 2021-11-30 07:11:45.906 334 14446.96 50.58 55957.81 88888.00 2021-11-30 07:11:46.406 334 14446.93 50.55 55957.81 88888.00 2021-11-30 07:11:46.906 334 14446.94 50.56 55957.81 88888.00 2021-11-30 07:11:47.406 334 14446.93 50.49 55957.77 88888.00 2021-11-30 07:11:47.906 334 14446.94 50.53 55957.73 88888.00 2021-11-30 07:11:48.406 334 14446.95 50.63 55957.81 88888.00 2021-11-30 07:11:48.906 334 14446.94 50.66 55957.79 88888.00 2021-11-30 07:11:49.406 334 14446.95 50.70 55957.82 88888.00 2021-11-30 07:11:49.906 334 14446.94 50.74 55957.84 88888.00 2021-11-30 07:11:50.406 334 14446.95 50.70 55957.83 88888.00 2021-11-30 07:11:50.906 334 14446.95 50.73 55957.86 88888.00 2021-11-30 07:11:51.406 334 14446.93 50.79 55957.86 88888.00 2021-11-30 07:11:51.906 334 14446.93 50.78 55957.91 88888.00 2021-11-30 07:11:52.406 334 14446.93 50.71 55957.92 88888.00 2021-11-30 07:11:52.906 334 14446.95 50.73 55957.96 88888.00 2021-11-30 07:11:53.406 334 14446.95 50.75 55957.98 88888.00 2021-11-30 07:11:53.906 334 14446.93 50.75 55957.90 88888.00 2021-11-30 07:11:54.406 334 14446.92 50.72 55957.96 88888.00 2021-11-30 07:11:54.906 334 14446.93 50.72 55957.91 88888.00 2021-11-30 07:11:55.406 334 14446.95 50.72 55957.91 88888.00 2021-11-30 07:11:56.406 334 14446.96 50.66 55957.95 88888.00 2021-11-30 07:11:56.906 334 14446.96 50.57 55958.02 88888.00 2021-11-30 07:11:57.406 334 14446.94 50.63 55957.99 88888.00 2021-11-30 07:11:57.906 334 14446.94 50.70 55958.03 88888.00 2021-11-30 07:11:58.406 334 14446.94 50.67 55958.02 88888.00 2021-11-30 07:11:58.906 334 14446.94 50.67 55958.01 88888.00 2021-11-30 07:11:59.406 334 14446.95 50.74 55958.07 88888.00 2021-11-30 07:11:59.906 334 14446.96 50.71 55958.04 88888.00 2021-11-30 07:12:00.406 334 14446.95 50.74 55958.12 88888.00 2021-11-30 07:12:00.906 334 14447.00 50.69 55958.08 88888.00 2021-11-30 07:12:01.407 334 14447.02 50.69 55958.08 88888.00 2021-11-30 07:12:01.907 334 14446.98 50.73 55958.18 88888.00 2021-11-30 07:12:02.407 334 14446.97 50.64 55958.18 88888.00 2021-11-30 07:12:02.907 334 14446.97 50.64 55958.19 88888.00 2021-11-30 07:12:03.407 334 14446.97 50.61 55958.27 88888.00 2021-11-30 07:12:03.907 334 14446.98 50.63 55958.29 88888.00 2021-11-30 07:12:04.407 334 14446.97 50.66 55958.26 88888.00 2021-11-30 07:12:04.907 334 14446.94 50.70 55958.17 88888.00 2021-11-30 07:12:05.407 334 14446.92 50.75 55958.14 88888.00 2021-11-30 07:12:05.907 334 14446.96 50.75 55958.22 88888.00 2021-11-30 07:12:06.407 334 14446.97 50.80 55958.24 88888.00 2021-11-30 07:12:06.907 334 14446.98 50.75 55958.33 88888.00 2021-11-30 07:12:07.407 334 14446.95 50.79 55958.41 88888.00 2021-11-30 07:12:07.907 334 14446.93 50.81 55958.36 88888.00 2021-11-30 07:12:08.407 334 14446.94 50.83 55958.36 88888.00 2021-11-30 07:12:08.907 334 14446.96 50.82 55958.37 88888.00 2021-11-30 07:12:09.407 334 14446.94 50.81 55958.37 88888.00 2021-11-30 07:12:09.907 334 14446.94 50.77 55958.45 88888.00 2021-11-30 07:12:10.407 334 14446.92 50.84 55958.48 88888.00 2021-11-30 07:12:10.907 334 14446.92 50.80 55958.46 88888.00 2021-11-30 07:12:11.407 334 14446.93 50.72 55958.56 88888.00 2021-11-30 07:12:11.907 334 14446.94 50.79 55958.58 88888.00 2021-11-30 07:12:12.407 334 14446.96 50.88 55958.54 88888.00 2021-11-30 07:12:12.907 334 14446.96 50.92 55958.58 88888.00 2021-11-30 07:12:13.407 334 14446.97 50.89 55958.63 88888.00 2021-11-30 07:12:13.907 334 14446.98 50.92 55958.65 88888.00 2021-11-30 07:12:14.407 334 14446.97 51.00 55958.68 88888.00 2021-11-30 07:12:14.907 334 14446.94 50.98 55958.71 88888.00 2021-11-30 07:12:15.407 334 14446.94 50.96 55958.71 88888.00 2021-11-30 07:12:15.907 334 14446.91 50.98 55958.86 88888.00 2021-11-30 07:12:16.407 334 14446.87 50.98 55958.89 88888.00 2021-11-30 07:12:16.907 334 14446.90 51.00 55958.87 88888.00 2021-11-30 07:12:17.407 334 14446.93 50.99 55958.85 88888.00 2021-11-30 07:12:17.907 334 14446.92 50.97 55958.93 88888.00 2021-11-30 07:12:18.407 334 14446.91 50.95 55958.92 88888.00 2021-11-30 07:12:18.907 334 14446.92 51.09 55958.91 88888.00 2021-11-30 07:12:19.407 334 14446.91 51.16 55958.85 88888.00 2021-11-30 07:12:19.907 334 14446.88 51.21 55958.92 88888.00 2021-11-30 07:12:20.407 334 14446.91 51.20 55958.94 88888.00 2021-11-30 07:12:20.907 334 14446.87 51.25 55958.92 88888.00 2021-11-30 07:12:21.407 334 14446.88 51.22 55958.87 88888.00 2021-11-30 07:12:21.907 334 14446.91 51.17 55958.94 88888.00 2021-11-30 07:12:22.407 334 14446.93 51.26 55958.94 88888.00 2021-11-30 07:12:22.907 334 14446.94 51.21 55958.97 88888.00 2021-11-30 07:12:23.407 334 14446.95 51.18 55959.06 88888.00 2021-11-30 07:12:23.907 334 14446.93 51.16 55959.10 88888.00 2021-11-30 07:12:24.407 334 14446.93 51.12 55959.05 88888.00 2021-11-30 07:12:24.907 334 14446.93 51.21 55959.03 88888.00 2021-11-30 07:12:25.407 334 14446.88 51.21 55959.06 88888.00 2021-11-30 07:12:25.907 334 14446.88 51.20 55959.15 88888.00 2021-11-30 07:12:26.407 334 14446.88 51.26 55959.14 88888.00 2021-11-30 07:12:26.907 334 14446.87 51.36 55959.10 88888.00 2021-11-30 07:12:27.407 334 14446.92 51.34 55959.14 88888.00 2021-11-30 07:12:27.907 334 14446.91 51.32 55959.23 88888.00 2021-11-30 07:12:28.407 334 14446.81 51.37 55959.20 88888.00 2021-11-30 07:12:28.907 334 14446.78 51.40 55959.20 88888.00 2021-11-30 07:12:29.407 334 14446.77 51.37 55959.24 88888.00 2021-11-30 07:12:29.907 334 14446.77 51.37 55959.24 88888.00 2021-11-30 07:12:30.407 334 14446.78 51.39 55959.31 88888.00 2021-11-30 07:12:30.907 334 14446.76 51.42 55959.25 88888.00 2021-11-30 07:12:31.407 334 14446.76 51.45 55959.21 88888.00 2021-11-30 07:12:31.907 334 14446.74 51.55 55959.27 88888.00 2021-11-30 07:12:32.407 334 14446.76 51.53 55959.40 88888.00 2021-11-30 07:12:32.907 334 14446.78 51.41 55959.42 88888.00 2021-11-30 07:12:33.407 334 14446.83 51.36 55959.35 88888.00 2021-11-30 07:12:33.907 334 14446.85 51.36 55959.33 88888.00 2021-11-30 07:12:34.407 334 14446.83 51.40 55959.33 88888.00 2021-11-30 07:12:34.907 334 14446.79 51.40 55959.36 88888.00 2021-11-30 07:12:35.407 334 14446.78 51.39 55959.40 88888.00 2021-11-30 07:12:35.907 334 14446.76 51.42 55959.42 88888.00 2021-11-30 07:12:36.407 334 14446.78 51.47 55959.39 88888.00 2021-11-30 07:12:36.907 334 14446.77 51.46 55959.40 88888.00 2021-11-30 07:12:37.907 334 14446.79 51.54 55959.43 88888.00 2021-11-30 07:12:38.407 334 14446.81 51.38 55959.35 88888.00 2021-11-30 07:12:38.907 334 14446.81 51.33 55959.26 88888.00 2021-11-30 07:12:39.407 334 14446.81 51.38 55959.25 88888.00 2021-11-30 07:12:39.907 334 14446.81 51.42 55959.35 88888.00 2021-11-30 07:12:40.407 334 14446.82 51.48 55959.42 88888.00 2021-11-30 07:12:40.907 334 14446.82 51.49 55959.38 88888.00 2021-11-30 07:12:41.407 334 14446.75 51.53 55959.30 88888.00 2021-11-30 07:12:41.907 334 14446.74 51.50 55959.32 88888.00 2021-11-30 07:12:42.407 334 14446.75 51.50 55959.39 88888.00 2021-11-30 07:12:42.907 334 14446.76 51.49 55959.43 88888.00 2021-11-30 07:12:43.407 334 14446.77 51.65 55959.33 88888.00 2021-11-30 07:12:43.907 334 14446.75 51.66 55959.27 88888.00 2021-11-30 07:12:44.407 334 14446.68 51.71 55959.26 88888.00 2021-11-30 07:12:44.907 334 14446.67 51.72 55959.29 88888.00 2021-11-30 07:12:45.907 334 14446.66 51.66 55959.32 88888.00 2021-11-30 07:12:46.407 334 14446.63 51.72 55959.27 88888.00 2021-11-30 07:12:46.907 334 14446.66 51.71 55959.24 88888.00 2021-11-30 07:12:47.407 334 14446.68 51.66 55959.21 88888.00 2021-11-30 07:12:47.907 334 14446.66 51.65 55959.18 88888.00 2021-11-30 07:12:48.407 334 14446.68 51.59 55959.20 88888.00 2021-11-30 07:12:48.907 334 14446.76 51.59 55959.13 88888.00 2021-11-30 07:12:49.407 334 14446.78 51.59 55959.11 88888.00 2021-11-30 07:12:49.907 334 14446.78 51.67 55959.15 88888.00 2021-11-30 07:12:50.407 334 14446.76 51.66 55959.14 88888.00 2021-11-30 07:12:50.908 334 14446.73 51.57 55959.08 88888.00 2021-11-30 07:12:51.408 334 14446.73 51.54 55959.06 88888.00 2021-11-30 07:12:51.908 334 14446.75 51.57 55959.06 88888.00 2021-11-30 07:12:52.408 334 14446.75 51.58 55959.04 88888.00 2021-11-30 07:12:52.908 334 14446.77 51.62 55958.97 88888.00 2021-11-30 07:12:53.408 334 14446.73 51.65 55959.03 88888.00 2021-11-30 07:12:53.908 334 14446.75 51.59 55959.05 88888.00 2021-11-30 07:12:54.408 334 14446.78 51.50 55959.05 88888.00 2021-11-30 07:12:54.908 334 14446.79 51.43 55958.96 88888.00 2021-11-30 07:12:55.408 334 14446.82 51.38 55958.87 88888.00 2021-11-30 07:12:55.908 334 14446.84 51.43 55958.89 88888.00 2021-11-30 07:12:56.408 334 14446.86 51.51 55958.94 88888.00 2021-11-30 07:12:56.908 334 14446.84 51.50 55958.89 88888.00 2021-11-30 07:12:57.408 334 14446.87 51.43 55958.80 88888.00 2021-11-30 07:12:57.908 334 14446.92 51.42 55958.80 88888.00 2021-11-30 07:12:58.408 334 14446.94 51.47 55958.79 88888.00 2021-11-30 07:12:58.908 334 14446.97 51.50 55958.79 88888.00 2021-11-30 07:12:59.408 334 14446.97 51.48 55958.78 88888.00 2021-11-30 07:12:59.908 334 14447.00 51.47 55958.82 88888.00 2021-11-30 07:13:00.408 334 14446.96 51.57 55958.74 88888.00 2021-11-30 07:13:00.908 334 14446.91 51.58 55958.68 88888.00 2021-11-30 07:13:01.408 334 14446.91 51.54 55958.73 88888.00 2021-11-30 07:13:01.908 334 14446.87 51.63 55958.71 88888.00 2021-11-30 07:13:02.408 334 14446.94 51.65 55958.60 88888.00 2021-11-30 07:13:02.908 334 14447.02 51.57 55958.66 88888.00 2021-11-30 07:13:03.408 334 14447.07 51.43 55958.63 88888.00 2021-11-30 07:13:03.908 334 14447.07 51.42 55958.55 88888.00 2021-11-30 07:13:04.408 334 14447.07 51.39 55958.54 88888.00 2021-11-30 07:13:04.908 334 14447.06 51.36 55958.58 88888.00 2021-11-30 07:13:05.408 334 14447.10 51.40 55958.55 88888.00 2021-11-30 07:13:05.908 334 14447.09 51.40 55958.51 88888.00 2021-11-30 07:13:06.408 334 14447.13 51.37 55958.49 88888.00 2021-11-30 07:13:06.908 334 14447.20 51.38 55958.50 88888.00 2021-11-30 07:13:07.408 334 14447.19 51.49 55958.55 88888.00 2021-11-30 07:13:07.908 334 14447.19 51.48 55958.49 88888.00 2021-11-30 07:13:08.408 334 14447.19 51.45 55958.41 88888.00 2021-11-30 07:13:08.908 334 14447.21 51.31 55958.42 88888.00 2021-11-30 07:13:09.408 334 14447.23 51.39 55958.39 88888.00 2021-11-30 07:13:09.908 334 14447.24 51.47 55958.39 88888.00 2021-11-30 07:13:10.408 334 14447.25 51.42 55958.38 88888.00 2021-11-30 07:13:10.908 334 14447.29 51.34 55958.36 88888.00 2021-11-30 07:13:11.408 334 14447.30 51.32 55958.37 88888.00 2021-11-30 07:13:11.908 334 14447.32 51.32 55958.30 88888.00 2021-11-30 07:13:12.408 334 14447.33 51.31 55958.32 88888.00 2021-11-30 07:13:12.908 334 14447.35 51.28 55958.29 88888.00 2021-11-30 07:13:13.408 334 14447.34 51.26 55958.29 88888.00 2021-11-30 07:13:13.908 334 14447.37 51.24 55958.26 88888.00 2021-11-30 07:13:14.408 334 14447.37 51.34 55958.24 88888.00 2021-11-30 07:13:14.908 334 14447.39 51.25 55958.28 88888.00 2021-11-30 07:13:15.408 334 14447.42 51.17 55958.23 88888.00 2021-11-30 07:13:15.908 334 14447.41 51.16 55958.26 88888.00 2021-11-30 07:13:16.408 334 14447.43 51.17 55958.18 88888.00 2021-11-30 07:13:16.908 334 14447.48 51.16 55958.12 88888.00 2021-11-30 07:13:17.408 334 14447.49 51.12 55958.11 88888.00 2021-11-30 07:13:17.908 334 14447.51 51.13 55958.12 88888.00 2021-11-30 07:13:18.408 334 14447.55 51.07 55958.16 88888.00 2021-11-30 07:13:18.908 334 14447.55 51.05 55958.12 88888.00 2021-11-30 07:13:19.408 334 14447.58 51.04 55958.10 88888.00 2021-11-30 07:13:19.908 334 14447.56 51.11 55958.02 88888.00 2021-11-30 07:13:20.408 334 14447.57 51.12 55958.01 88888.00 2021-11-30 07:13:20.908 334 14447.57 51.13 55957.94 88888.00 2021-11-30 07:13:21.408 334 14447.57 51.04 55957.94 88888.00 2021-11-30 07:13:21.908 334 14447.59 51.05 55957.92 88888.00 2021-11-30 07:13:22.408 334 14447.60 51.11 55957.94 88888.00 2021-11-30 07:13:22.908 334 14447.60 51.11 55957.89 88888.00 2021-11-30 07:13:23.408 334 14447.63 51.09 55957.91 88888.00 2021-11-30 07:13:23.908 334 14447.65 51.14 55957.95 88888.00 2021-11-30 07:13:24.408 334 14447.65 51.14 55957.95 88888.00 2021-11-30 07:13:24.908 334 14447.67 51.11 55957.93 88888.00 2021-11-30 07:13:25.408 334 14447.65 51.20 55957.93 88888.00 2021-11-30 07:13:25.908 334 14447.67 51.17 55957.88 88888.00 2021-11-30 07:13:26.408 334 14447.67 51.09 55957.94 88888.00 2021-11-30 07:13:26.908 334 14447.70 51.03 55957.91 88888.00 2021-11-30 07:13:27.408 334 14447.69 51.08 55957.90 88888.00 2021-11-30 07:13:27.908 334 14447.74 51.11 55957.89 88888.00 2021-11-30 07:13:28.408 334 14447.70 51.07 55957.90 88888.00 2021-11-30 07:13:29.408 334 14447.71 50.97 55957.90 88888.00 2021-11-30 07:13:29.908 334 14447.72 51.04 55957.96 88888.00 2021-11-30 07:13:30.408 334 14447.72 51.06 55957.95 88888.00 2021-11-30 07:13:30.908 334 14447.74 51.11 55957.99 88888.00 2021-11-30 07:13:31.408 334 14447.79 51.12 55957.96 88888.00 2021-11-30 07:13:31.908 334 14447.81 51.00 55957.96 88888.00 2021-11-30 07:13:32.408 334 14447.80 50.96 55957.94 88888.00 2021-11-30 07:13:32.908 334 14447.78 50.96 55957.96 88888.00 2021-11-30 07:13:33.408 334 14447.79 51.01 55957.90 88888.00 2021-11-30 07:13:33.908 334 14447.81 50.92 55957.89 88888.00 2021-11-30 07:13:34.409 334 14447.76 50.87 55957.88 88888.00 2021-11-30 07:13:34.909 334 14447.75 50.86 55957.92 88888.00 2021-11-30 07:13:35.409 334 14447.72 50.86 55957.95 88888.00 2021-11-30 07:13:35.909 334 14447.75 50.90 55957.94 88888.00 2021-11-30 07:13:36.409 334 14447.74 50.99 55957.92 88888.00 2021-11-30 07:13:36.909 334 14447.74 51.00 55957.91 88888.00 2021-11-30 07:13:37.409 334 14447.74 50.98 55957.91 88888.00 2021-11-30 07:13:37.909 334 14447.72 50.95 55957.89 88888.00 2021-11-30 07:13:38.409 334 14447.77 50.98 55957.91 88888.00 2021-11-30 07:13:39.409 334 14447.78 50.83 55957.90 88888.00 2021-11-30 07:13:39.909 334 14447.78 50.79 55957.83 88888.00 2021-11-30 07:13:40.409 334 14447.80 50.86 55957.84 88888.00 2021-11-30 07:13:40.909 334 14447.79 50.89 55957.82 88888.00 2021-11-30 07:13:41.409 334 14447.79 50.90 55957.85 88888.00 2021-11-30 07:13:41.909 334 14447.79 50.87 55957.81 88888.00 2021-11-30 07:13:42.409 334 14447.80 50.88 55957.79 88888.00 2021-11-30 07:13:42.909 334 14447.81 50.87 55957.81 88888.00 2021-11-30 07:13:43.409 334 14447.83 50.87 55957.85 88888.00 2021-11-30 07:13:43.909 334 14447.83 50.84 55957.83 88888.00 2021-11-30 07:13:44.409 334 14447.83 50.84 55957.79 88888.00 2021-11-30 07:13:44.909 334 14447.80 50.83 55957.82 88888.00 2021-11-30 07:13:45.409 334 14447.83 50.80 55957.81 88888.00 2021-11-30 07:13:45.909 334 14447.91 50.79 55957.83 88888.00 2021-11-30 07:13:46.409 334 14447.91 50.81 55957.81 88888.00 2021-11-30 07:13:46.909 334 14447.89 50.80 55957.76 88888.00 2021-11-30 07:13:47.409 334 14447.89 50.75 55957.76 88888.00 2021-11-30 07:13:47.909 334 14447.90 50.66 55957.83 88888.00 2021-11-30 07:13:48.409 334 14447.90 50.73 55957.80 88888.00 2021-11-30 07:13:49.409 334 14447.87 50.84 55957.70 88888.00 2021-11-30 07:13:49.909 334 14447.87 50.84 55957.70 88888.00 2021-11-30 07:13:50.409 334 14447.86 50.80 55957.73 88888.00 2021-11-30 07:13:50.909 334 14447.85 50.79 55957.71 88888.00 2021-11-30 07:13:51.409 334 14447.85 50.75 55957.71 88888.00 2021-11-30 07:13:51.909 334 14447.84 50.72 55957.72 88888.00 2021-11-30 07:13:52.409 334 14447.86 50.73 55957.68 88888.00 2021-11-30 07:13:52.909 334 14447.87 50.66 55957.68 88888.00 2021-11-30 07:13:53.409 334 14447.89 50.69 55957.72 88888.00 2021-11-30 07:13:53.909 334 14447.88 50.67 55957.71 88888.00 2021-11-30 07:13:54.409 334 14447.88 50.67 55957.67 88888.00 2021-11-30 07:13:54.909 334 14447.87 50.63 55957.67 88888.00 2021-11-30 07:13:55.409 334 14447.84 50.66 55957.71 88888.00 2021-11-30 07:13:55.909 334 14447.80 50.79 55957.71 88888.00 2021-11-30 07:13:56.409 334 14447.83 50.72 55957.63 88888.00 2021-11-30 07:13:56.909 334 14447.84 50.60 55957.61 88888.00 2021-11-30 07:13:57.409 334 14447.83 50.63 55957.66 88888.00 2021-11-30 07:13:57.909 334 14447.81 50.64 55957.70 88888.00 2021-11-30 07:13:58.409 334 14447.78 50.72 55957.72 88888.00 2021-11-30 07:13:58.909 334 14447.76 50.66 55957.67 88888.00 2021-11-30 07:13:59.409 334 14447.81 50.71 55957.64 88888.00 2021-11-30 07:13:59.909 334 14447.81 50.79 55957.66 88888.00 2021-11-30 07:14:00.409 334 14447.78 50.83 55957.68 88888.00 2021-11-30 07:14:00.909 334 14447.77 50.66 55957.71 88888.00 2021-11-30 07:14:01.409 334 14447.79 50.60 55957.71 88888.00 2021-11-30 07:14:01.909 334 14447.80 50.62 55957.72 88888.00 2021-11-30 07:14:02.409 334 14447.78 50.57 55957.72 88888.00 2021-11-30 07:14:02.909 334 14447.78 50.55 55957.73 88888.00 2021-11-30 07:14:03.409 334 14447.77 50.55 55957.75 88888.00 2021-11-30 07:14:03.909 334 14447.74 50.55 55957.79 88888.00 2021-11-30 07:14:04.409 334 14447.74 50.55 55957.75 88888.00 2021-11-30 07:14:04.909 334 14447.72 50.53 55957.73 88888.00 2021-11-30 07:14:05.409 334 14447.75 50.53 55957.70 88888.00 2021-11-30 07:14:05.909 334 14447.75 50.54 55957.70 88888.00 2021-11-30 07:14:06.409 334 14447.74 50.56 55957.72 88888.00 2021-11-30 07:14:06.909 334 14447.74 50.66 55957.71 88888.00 2021-11-30 07:14:07.409 334 14447.76 50.63 55957.72 88888.00 2021-11-30 07:14:07.909 334 14447.76 50.63 55957.76 88888.00 2021-11-30 07:14:08.409 334 14447.74 50.67 55957.79 88888.00 2021-11-30 07:14:08.909 334 14447.72 50.73 55957.77 88888.00 2021-11-30 07:14:09.409 334 14447.70 50.66 55957.77 88888.00 2021-11-30 07:14:09.909 334 14447.70 50.66 55957.81 88888.00 2021-11-30 07:14:10.409 334 14447.71 50.66 55957.83 88888.00 2021-11-30 07:14:10.909 334 14447.67 50.74 55957.86 88888.00 2021-11-30 07:14:11.409 334 14447.65 50.73 55957.85 88888.00 2021-11-30 07:14:11.909 334 14447.62 50.64 55957.85 88888.00 2021-11-30 07:14:12.409 334 14447.66 50.61 55957.82 88888.00 2021-11-30 07:14:12.909 334 14447.67 50.71 55957.88 88888.00 2021-11-30 07:14:13.409 334 14447.68 50.72 55957.89 88888.00 2021-11-30 07:14:13.909 334 14447.65 50.65 55957.94 88888.00 2021-11-30 07:14:14.409 334 14447.68 50.60 55957.92 88888.00 2021-11-30 07:14:14.909 334 14447.68 50.61 55957.95 88888.00 2021-11-30 07:14:15.409 334 14447.65 50.61 55958.00 88888.00 2021-11-30 07:14:15.909 334 14447.67 50.58 55958.00 88888.00 2021-11-30 07:14:16.409 334 14447.66 50.69 55958.00 88888.00 2021-11-30 07:14:16.909 334 14447.66 50.79 55958.11 88888.00 2021-11-30 07:14:17.409 334 14447.65 50.81 55958.14 88888.00 2021-11-30 07:14:17.909 334 14447.63 50.79 55958.20 88888.00 2021-11-30 07:14:18.409 334 14447.60 50.75 55958.14 88888.00 2021-11-30 07:14:18.909 334 14447.59 50.75 55958.21 88888.00 2021-11-30 07:14:19.409 334 14447.57 50.75 55958.23 88888.00 2021-11-30 07:14:19.909 334 14447.60 50.80 55958.24 88888.00 2021-11-30 07:14:20.409 334 14447.62 50.77 55958.22 88888.00 2021-11-30 07:14:20.909 334 14447.62 50.77 55958.21 88888.00 2021-11-30 07:14:21.409 334 14447.59 50.82 55958.29 88888.00 2021-11-30 07:14:21.909 334 14447.56 50.81 55958.30 88888.00 2021-11-30 07:14:22.409 334 14447.56 50.83 55958.30 88888.00 2021-11-30 07:14:22.909 334 14447.55 50.79 55958.28 88888.00 2021-11-30 07:14:23.409 334 14447.53 50.80 55958.37 88888.00 2021-11-30 07:14:23.909 334 14447.47 50.84 55958.33 88888.00 2021-11-30 07:14:24.410 334 14447.41 50.84 55958.42 88888.00 2021-11-30 07:14:24.910 334 14447.39 50.86 55958.41 88888.00 2021-11-30 07:14:25.410 334 14447.41 50.90 55958.49 88888.00 2021-11-30 07:14:25.910 334 14447.40 50.91 55958.56 88888.00 2021-11-30 07:14:26.410 334 14447.40 50.92 55958.49 88888.00 2021-11-30 07:14:26.910 334 14447.35 50.92 55958.50 88888.00 2021-11-30 07:14:27.410 334 14447.34 50.95 55958.56 88888.00 2021-11-30 07:14:27.910 334 14447.37 50.96 55958.57 88888.00 2021-11-30 07:14:28.410 334 14447.39 50.98 55958.57 88888.00 2021-11-30 07:14:28.910 334 14447.38 50.98 55958.48 88888.00 2021-11-30 07:14:29.410 334 14447.39 50.96 55958.48 88888.00 2021-11-30 07:14:29.910 334 14447.41 51.03 55958.52 88888.00 2021-11-30 07:14:30.410 334 14447.44 51.03 55958.55 88888.00 2021-11-30 07:14:30.910 334 14447.46 51.03 55958.59 88888.00 2021-11-30 07:14:31.410 334 14447.42 50.96 55958.56 88888.00 2021-11-30 07:14:31.910 334 14447.33 50.99 55958.54 88888.00 2021-11-30 07:14:32.410 334 14447.29 51.09 55958.61 88888.00 2021-11-30 07:14:32.910 334 14447.31 51.16 55958.66 88888.00 2021-11-30 07:14:33.410 334 14447.37 51.12 55958.70 88888.00 2021-11-30 07:14:33.910 334 14447.38 51.16 55958.68 88888.00 2021-11-30 07:14:34.410 334 14447.34 51.28 55958.69 88888.00 2021-11-30 07:14:34.910 334 14447.31 51.26 55958.80 88888.00 2021-11-30 07:14:35.410 334 14447.31 51.40 55958.79 88888.00 2021-11-30 07:14:35.910 334 14447.24 51.30 55958.76 88888.00 2021-11-30 07:14:36.410 334 14447.25 51.17 55958.80 88888.00 2021-11-30 07:14:36.910 334 14447.25 51.17 55958.79 88888.00 2021-11-30 07:14:37.410 334 14447.26 51.17 55958.76 88888.00 2021-11-30 07:14:37.910 334 14447.28 51.17 55958.88 88888.00 2021-11-30 07:14:38.410 334 14447.31 51.21 55958.91 88888.00 2021-11-30 07:14:38.910 334 14447.31 51.20 55958.92 88888.00 2021-11-30 07:14:39.410 334 14447.31 51.28 55958.96 88888.00 2021-11-30 07:14:39.910 334 14447.29 51.29 55958.88 88888.00 2021-11-30 07:14:40.410 334 14447.29 51.31 55958.86 88888.00 2021-11-30 07:14:40.910 334 14447.26 51.33 55958.96 88888.00 2021-11-30 07:14:41.410 334 14447.22 51.36 55958.96 88888.00 2021-11-30 07:14:41.910 334 14447.26 51.36 55958.94 88888.00 2021-11-30 07:14:42.410 334 14447.28 51.30 55959.01 88888.00 2021-11-30 07:14:42.910 334 14447.24 51.32 55958.97 88888.00 2021-11-30 07:14:43.410 334 14447.25 51.39 55958.98 88888.00 2021-11-30 07:14:43.910 334 14447.29 51.37 55959.04 88888.00 2021-11-30 07:14:44.410 334 14447.26 51.32 55959.02 88888.00 2021-11-30 07:14:44.910 334 14447.26 51.38 55958.98 88888.00 2021-11-30 07:14:45.410 334 14447.29 51.43 55958.99 88888.00 2021-11-30 07:14:45.910 334 14447.29 51.40 55959.02 88888.00 2021-11-30 07:14:46.410 334 14447.26 51.45 55959.01 88888.00 2021-11-30 07:14:46.910 334 14447.28 51.48 55959.04 88888.00 2021-11-30 07:14:47.410 334 14447.29 51.42 55959.12 88888.00 2021-11-30 07:14:47.910 334 14447.28 51.43 55959.10 88888.00 2021-11-30 07:14:48.410 334 14447.26 51.46 55959.11 88888.00 2021-11-30 07:14:48.910 334 14447.29 51.40 55959.17 88888.00 2021-11-30 07:14:49.410 334 14447.29 51.39 55959.14 88888.00 2021-11-30 07:14:49.910 334 14447.29 51.45 55959.08 88888.00 2021-11-30 07:14:50.410 334 14447.26 51.47 55959.14 88888.00 2021-11-30 07:14:50.910 334 14447.28 51.48 55959.13 88888.00 2021-11-30 07:14:51.410 334 14447.30 51.51 55959.10 88888.00 2021-11-30 07:14:51.910 334 14447.26 51.55 55959.14 88888.00 2021-11-30 07:14:52.410 334 14447.29 51.57 55959.15 88888.00 2021-11-30 07:14:52.910 334 14447.28 51.54 55959.12 88888.00 2021-11-30 07:14:53.410 334 14447.26 51.59 55959.12 88888.00 2021-11-30 07:14:53.910 334 14447.32 51.59 55959.16 88888.00 2021-11-30 07:14:54.410 334 14447.34 51.57 55959.21 88888.00 2021-11-30 07:14:54.910 334 14447.34 51.68 55959.15 88888.00 2021-11-30 07:14:55.410 334 14447.32 51.66 55959.18 88888.00 2021-11-30 07:14:55.910 334 14447.32 51.66 55959.16 88888.00 2021-11-30 07:14:56.410 334 14447.31 51.76 55959.06 88888.00 2021-11-30 07:14:56.910 334 14447.29 51.82 55959.08 88888.00 2021-11-30 07:14:57.410 334 14447.30 51.77 55959.15 88888.00 2021-11-30 07:14:57.910 334 14447.32 51.75 55959.13 88888.00 2021-11-30 07:14:58.410 334 14447.31 51.75 55959.14 88888.00 2021-11-30 07:14:58.910 334 14447.29 51.82 55959.16 88888.00 2021-11-30 07:14:59.410 334 14447.29 51.88 55959.15 88888.00 2021-11-30 07:14:59.910 334 14447.33 51.88 55959.10 88888.00 2021-11-30 07:15:00.410 334 14447.30 51.82 55959.11 88888.00 2021-11-30 07:15:00.910 334 14447.26 51.77 55959.15 88888.00 2021-11-30 07:15:01.410 334 14447.26 51.79 55959.08 88888.00 2021-11-30 07:15:01.910 334 14447.29 51.75 55959.14 88888.00 2021-11-30 07:15:02.410 334 14447.29 51.70 55959.16 88888.00 2021-11-30 07:15:02.910 334 14447.29 51.73 55959.18 88888.00 2021-11-30 07:15:03.410 334 14447.29 51.67 55959.11 88888.00 2021-11-30 07:15:03.910 334 14447.26 51.71 55959.13 88888.00 2021-11-30 07:15:04.410 334 14447.32 51.67 55959.16 88888.00 2021-11-30 07:15:04.910 334 14447.29 51.70 55959.11 88888.00 2021-11-30 07:15:05.410 334 14447.25 51.70 55959.12 88888.00 2021-11-30 07:15:05.910 334 14447.25 51.67 55959.15 88888.00 2021-11-30 07:15:06.410 334 14447.26 51.71 55959.15 88888.00 2021-11-30 07:15:06.910 334 14447.24 51.73 55959.10 88888.00 2021-11-30 07:15:07.410 334 14447.24 51.75 55959.13 88888.00 2021-11-30 07:15:07.910 334 14447.25 51.76 55959.11 88888.00 2021-11-30 07:15:08.410 334 14447.22 51.75 55959.04 88888.00 2021-11-30 07:15:08.910 334 14447.20 51.75 55959.10 88888.00 2021-11-30 07:15:09.411 334 14447.21 51.76 55959.14 88888.00 2021-11-30 07:15:09.911 334 14447.22 51.75 55959.10 88888.00 2021-11-30 07:15:10.411 334 14447.16 51.71 55959.02 88888.00 2021-11-30 07:15:10.911 334 14447.18 51.64 55959.01 88888.00 2021-11-30 07:15:11.411 334 14447.21 51.62 55958.99 88888.00 2021-11-30 07:15:11.911 334 14447.20 51.72 55958.98 88888.00 2021-11-30 07:15:12.411 334 14447.20 51.71 55959.02 88888.00 2021-11-30 07:15:12.911 334 14447.18 51.74 55959.04 88888.00 2021-11-30 07:15:13.411 334 14447.21 51.72 55958.97 88888.00 2021-11-30 07:15:13.911 334 14447.22 51.65 55958.95 88888.00 2021-11-30 07:15:14.411 334 14447.19 51.57 55959.03 88888.00 2021-11-30 07:15:14.911 334 14447.11 51.57 55959.04 88888.00 2021-11-30 07:15:15.411 334 14447.11 51.57 55958.98 88888.00 2021-11-30 07:15:15.911 334 14447.11 51.58 55958.98 88888.00 2021-11-30 07:15:16.411 334 14447.12 51.62 55958.98 88888.00 2021-11-30 07:15:16.911 334 14447.16 51.63 55958.92 88888.00 2021-11-30 07:15:17.411 334 14447.12 51.59 55958.98 88888.00 2021-11-30 07:15:17.911 334 14447.11 51.48 55958.98 88888.00 2021-11-30 07:15:18.411 334 14447.11 51.53 55958.92 88888.00 2021-11-30 07:15:18.911 334 14447.11 51.50 55958.85 88888.00 2021-11-30 07:15:19.411 334 14447.11 51.47 55958.91 88888.00 2021-11-30 07:15:19.911 334 14447.10 51.43 55958.88 88888.00 2021-11-30 07:15:20.911 334 14447.22 51.41 55958.86 88888.00 2021-11-30 07:15:21.411 334 14447.19 51.43 55958.87 88888.00 2021-11-30 07:15:21.911 334 14447.14 51.46 55958.78 88888.00 2021-11-30 07:15:22.411 334 14447.16 51.34 55958.76 88888.00 2021-11-30 07:15:22.911 334 14447.16 51.31 55958.77 88888.00 2021-11-30 07:15:23.411 334 14447.18 51.32 55958.75 88888.00 2021-11-30 07:15:23.911 334 14447.16 51.34 55958.77 88888.00 2021-11-30 07:15:24.411 334 14447.19 51.32 55958.76 88888.00 2021-11-30 07:15:24.911 334 14447.15 51.26 55958.69 88888.00 2021-11-30 07:15:25.411 334 14447.15 51.15 55958.75 88888.00 2021-11-30 07:15:25.911 334 14447.14 51.21 55958.77 88888.00 2021-11-30 07:15:26.411 334 14447.15 51.21 55958.69 88888.00 2021-11-30 07:15:26.911 334 14447.19 51.22 55958.65 88888.00 2021-11-30 07:15:27.411 334 14447.16 51.21 55958.55 88888.00 2021-11-30 07:15:27.911 334 14447.14 51.16 55958.48 88888.00 2021-11-30 07:15:28.411 334 14447.11 51.18 55958.54 88888.00 2021-11-30 07:15:28.911 334 14447.09 51.22 55958.55 88888.00 2021-11-30 07:15:29.411 334 14447.07 51.25 55958.47 88888.00 2021-11-30 07:15:29.911 334 14447.00 51.25 55958.54 88888.00 2021-11-30 07:15:30.411 334 14446.98 51.20 55958.48 88888.00 2021-11-30 07:15:30.911 334 14447.02 51.16 55958.40 88888.00 2021-11-30 07:15:31.411 334 14447.01 51.11 55958.43 88888.00 2021-11-30 07:15:31.911 334 14447.03 51.04 55958.40 88888.00 2021-11-30 07:15:32.411 334 14447.06 50.97 55958.38 88888.00 2021-11-30 07:15:32.911 334 14447.04 50.97 55958.40 88888.00 2021-11-30 07:15:33.411 334 14447.03 50.97 55958.35 88888.00 2021-11-30 07:15:33.911 334 14447.03 51.07 55958.31 88888.00 2021-11-30 07:15:34.411 334 14447.02 51.08 55958.23 88888.00 2021-11-30 07:15:34.911 334 14446.97 51.01 55958.19 88888.00 2021-11-30 07:15:35.411 334 14446.95 50.91 55958.19 88888.00 2021-11-30 07:15:35.911 334 14446.94 50.95 55958.12 88888.00 2021-11-30 07:15:36.411 334 14446.96 50.91 55958.11 88888.00 2021-11-30 07:15:36.911 334 14446.94 50.90 55958.14 88888.00 2021-11-30 07:15:37.411 334 14446.91 50.84 55958.04 88888.00 2021-11-30 07:15:37.911 334 14446.87 50.84 55958.05 88888.00 2021-11-30 07:15:38.411 334 14446.84 50.84 55958.05 88888.00 2021-11-30 07:15:38.911 334 14446.86 50.77 55958.05 88888.00 2021-11-30 07:15:39.411 334 14446.85 50.81 55958.01 88888.00 2021-11-30 07:15:39.911 334 14446.86 50.82 55957.91 88888.00 2021-11-30 07:15:40.411 334 14446.85 50.70 55957.93 88888.00 2021-11-30 07:15:40.911 334 14446.83 50.73 55957.92 88888.00 2021-11-30 07:15:41.411 334 14446.83 50.75 55957.86 88888.00 2021-11-30 07:15:41.911 334 14446.88 50.73 55957.90 88888.00 2021-11-30 07:15:42.411 334 14446.86 50.75 55957.83 88888.00 2021-11-30 07:15:42.911 334 14446.82 50.82 55957.86 88888.00 2021-11-30 07:15:43.411 334 14446.77 50.77 55957.83 88888.00 2021-11-30 07:15:43.911 334 14446.78 50.74 55957.82 88888.00 2021-11-30 07:15:44.411 334 14446.81 50.73 55957.75 88888.00 2021-11-30 07:15:44.911 334 14446.78 50.65 55957.68 88888.00 2021-11-30 07:15:45.411 334 14446.74 50.65 55957.71 88888.00 2021-11-30 07:15:45.911 334 14446.74 50.71 55957.66 88888.00 2021-11-30 07:15:46.411 334 14446.74 50.63 55957.72 88888.00 2021-11-30 07:15:46.911 334 14446.73 50.61 55957.73 88888.00 2021-11-30 07:15:47.411 334 14446.70 50.61 55957.71 88888.00 2021-11-30 07:15:47.911 334 14446.70 50.56 55957.66 88888.00 2021-11-30 07:15:48.911 334 14446.66 50.49 55957.60 88888.00 2021-11-30 07:15:49.411 334 14446.64 50.52 55957.53 88888.00 2021-11-30 07:15:49.911 334 14446.63 50.52 55957.57 88888.00 2021-11-30 07:15:50.411 334 14446.57 50.60 55957.58 88888.00 2021-11-30 07:15:50.911 334 14446.56 50.65 55957.53 88888.00 2021-11-30 07:15:51.411 334 14446.55 50.62 55957.51 88888.00 2021-11-30 07:15:51.911 334 14446.59 50.53 55957.44 88888.00 2021-11-30 07:15:52.411 334 14446.59 50.48 55957.45 88888.00 2021-11-30 07:15:52.911 334 14446.58 50.44 55957.42 88888.00 2021-11-30 07:15:53.411 334 14446.54 50.43 55957.39 88888.00 2021-11-30 07:15:53.911 334 14446.54 50.38 55957.39 88888.00 2021-11-30 07:15:54.411 334 14446.54 50.41 55957.38 88888.00 2021-11-30 07:15:54.911 334 14446.50 50.40 55957.38 88888.00 2021-11-30 07:15:55.411 334 14446.46 50.38 55957.32 88888.00 2021-11-30 07:15:55.911 334 14446.40 50.46 55957.34 88888.00 2021-11-30 07:15:56.411 334 14446.39 50.40 55957.36 88888.00 2021-11-30 07:15:56.911 334 14446.36 50.32 55957.42 88888.00 2021-11-30 07:15:57.411 334 14446.38 50.24 55957.37 88888.00 2021-11-30 07:15:57.911 334 14446.36 50.30 55957.34 88888.00 2021-11-30 07:15:58.911 334 14446.31 50.14 55957.24 88888.00 2021-11-30 07:15:59.411 334 14446.30 50.14 55957.34 88888.00 2021-11-30 07:15:59.911 334 14446.28 50.26 55957.33 88888.00 2021-11-30 07:16:00.411 334 14446.22 50.24 55957.26 88888.00 2021-11-30 07:16:00.911 334 14446.18 50.22 55957.27 88888.00 2021-11-30 07:16:01.411 334 14446.18 50.15 55957.23 88888.00 2021-11-30 07:16:01.911 334 14446.17 50.20 55957.25 88888.00 2021-11-30 07:16:02.411 334 14446.16 50.18 55957.19 88888.00 2021-11-30 07:16:02.911 334 14446.16 50.12 55957.25 88888.00 2021-11-30 07:16:03.411 334 14446.11 50.13 55957.28 88888.00 2021-11-30 07:16:03.912 334 14446.08 50.12 55957.23 88888.00 2021-11-30 07:16:04.412 334 14446.07 50.12 55957.28 88888.00 2021-11-30 07:16:04.912 334 14446.07 50.12 55957.27 88888.00 2021-11-30 07:16:05.412 334 14446.05 50.10 55957.27 88888.00 2021-11-30 07:16:05.912 334 14446.03 50.06 55957.32 88888.00 2021-11-30 07:16:06.412 334 14446.00 50.07 55957.23 88888.00 2021-11-30 07:16:06.912 334 14445.96 50.09 55957.21 88888.00 2021-11-30 07:16:07.412 334 14445.96 50.11 55957.21 88888.00 2021-11-30 07:16:07.912 334 14445.98 50.10 55957.15 88888.00 2021-11-30 07:16:08.412 334 14445.94 50.12 55957.10 88888.00 2021-11-30 07:16:08.912 334 14445.94 50.05 55957.01 88888.00 2021-11-30 07:16:09.412 334 14445.92 49.99 55957.04 88888.00 2021-11-30 07:16:09.912 334 14445.86 49.95 55957.09 88888.00 2021-11-30 07:16:10.412 334 14445.82 49.99 55957.02 88888.00 2021-11-30 07:16:10.912 334 14445.84 50.03 55957.06 88888.00 2021-11-30 07:16:11.412 334 14445.81 50.01 55957.09 88888.00 2021-11-30 07:16:11.912 334 14445.80 49.95 55957.09 88888.00 2021-11-30 07:16:12.412 334 14445.79 49.93 55957.09 88888.00 2021-11-30 07:16:12.912 334 14445.75 49.96 55957.05 88888.00 2021-11-30 07:16:13.412 334 14445.76 49.96 55957.06 88888.00 2021-11-30 07:16:13.912 334 14445.75 49.90 55957.11 88888.00 2021-11-30 07:16:14.412 334 14445.73 49.86 55957.14 88888.00 2021-11-30 07:16:14.912 334 14445.76 49.90 55957.20 88888.00 2021-11-30 07:16:15.412 334 14445.81 49.94 55957.19 88888.00 2021-11-30 07:16:15.912 334 14445.80 49.97 55957.16 88888.00 2021-11-30 07:16:16.412 334 14445.76 49.82 55957.24 88888.00 2021-11-30 07:16:16.912 334 14445.75 49.79 55957.27 88888.00 2021-11-30 07:16:17.412 334 14445.75 49.79 55957.18 88888.00 2021-11-30 07:16:17.912 334 14445.74 49.76 55957.23 88888.00 2021-11-30 07:16:18.412 334 14445.72 49.64 55957.25 88888.00 2021-11-30 07:16:18.912 334 14445.72 49.71 55957.18 88888.00 2021-11-30 07:16:19.412 334 14445.76 49.80 55957.23 88888.00 2021-11-30 07:16:19.912 334 14445.77 49.74 55957.25 88888.00 2021-11-30 07:16:20.412 334 14445.76 49.77 55957.23 88888.00 2021-11-30 07:16:20.912 334 14445.72 49.76 55957.26 88888.00 2021-11-30 07:16:21.412 334 14445.70 49.70 55957.21 88888.00 2021-11-30 07:16:21.912 334 14445.68 49.65 55957.21 88888.00 2021-11-30 07:16:22.412 334 14445.71 49.59 55957.23 88888.00 2021-11-30 07:16:22.912 334 14445.72 49.62 55957.16 88888.00 2021-11-30 07:16:23.412 334 14445.70 49.62 55957.16 88888.00 2021-11-30 07:16:23.912 334 14445.68 49.57 55957.26 88888.00 2021-11-30 07:16:24.412 334 14445.72 49.57 55957.27 88888.00 2021-11-30 07:16:24.912 334 14445.71 49.56 55957.25 88888.00 2021-11-30 07:16:25.412 334 14445.73 49.60 55957.37 88888.00 2021-11-30 07:16:25.912 334 14445.67 49.60 55957.35 88888.00 2021-11-30 07:16:26.412 334 14445.63 49.48 55957.33 88888.00 2021-11-30 07:16:26.912 334 14445.63 49.45 55957.38 88888.00 2021-11-30 07:16:27.412 334 14445.59 49.52 55957.42 88888.00 2021-11-30 07:16:27.912 334 14445.64 49.55 55957.39 88888.00 2021-11-30 07:16:28.412 334 14445.66 49.52 55957.41 88888.00 2021-11-30 07:16:28.912 334 14445.61 49.52 55957.37 88888.00 2021-11-30 07:16:29.412 334 14445.55 49.44 55957.37 88888.00 2021-11-30 07:16:29.912 334 14445.54 49.40 55957.47 88888.00 2021-11-30 07:16:30.412 334 14445.53 49.36 55957.49 88888.00 2021-11-30 07:16:30.912 334 14445.54 49.34 55957.39 88888.00 2021-11-30 07:16:31.412 334 14445.55 49.42 55957.33 88888.00 2021-11-30 07:16:32.412 334 14445.49 49.31 55957.35 88888.00 2021-11-30 07:16:32.912 334 14445.47 49.28 55957.36 88888.00 2021-11-30 07:16:33.412 334 14445.46 49.28 55957.43 88888.00 2021-11-30 07:16:33.912 334 14445.44 49.31 55957.38 88888.00 2021-11-30 07:16:34.412 334 14445.43 49.28 55957.30 88888.00 2021-11-30 07:16:34.912 334 14445.42 49.27 55957.36 88888.00 2021-11-30 07:16:35.412 334 14445.37 49.20 55957.43 88888.00 2021-11-30 07:16:35.912 334 14445.37 49.18 55957.41 88888.00 2021-11-30 07:16:36.412 334 14445.35 49.18 55957.41 88888.00 2021-11-30 07:16:36.912 334 14445.35 49.12 55957.44 88888.00 2021-11-30 07:16:37.412 334 14445.34 49.12 55957.47 88888.00 2021-11-30 07:16:37.912 334 14445.30 49.12 55957.45 88888.00 2021-11-30 07:16:38.412 334 14445.30 49.10 55957.41 88888.00 2021-11-30 07:16:38.912 334 14445.27 49.03 55957.45 88888.00 2021-11-30 07:16:39.412 334 14445.26 48.92 55957.47 88888.00 2021-11-30 07:16:39.912 334 14445.27 48.92 55957.46 88888.00 2021-11-30 07:16:40.412 334 14445.26 48.87 55957.43 88888.00 2021-11-30 07:16:40.912 334 14445.21 48.85 55957.44 88888.00 2021-11-30 07:16:41.412 334 14445.21 48.87 55957.48 88888.00 2021-11-30 07:16:42.412 334 14445.18 48.94 55957.44 88888.00 2021-11-30 07:16:42.912 334 14445.15 48.92 55957.48 88888.00 2021-11-30 07:16:43.412 334 14445.11 48.93 55957.47 88888.00 2021-11-30 07:16:43.912 334 14445.03 48.84 55957.49 88888.00 2021-11-30 07:16:44.412 334 14445.03 48.85 55957.54 88888.00 2021-11-30 07:16:44.912 334 14445.02 48.91 55957.47 88888.00 2021-11-30 07:16:45.412 334 14445.02 48.94 55957.48 88888.00 2021-11-30 07:16:45.912 334 14445.00 48.88 55957.45 88888.00 2021-11-30 07:16:46.412 334 14444.99 48.88 55957.47 88888.00 2021-11-30 07:16:46.912 334 14444.97 48.84 55957.44 88888.00 2021-11-30 07:16:47.412 334 14444.97 48.86 55957.45 88888.00 2021-11-30 07:16:47.912 334 14444.97 48.85 55957.53 88888.00 2021-11-30 07:16:48.412 334 14444.98 48.87 55957.55 88888.00 2021-11-30 07:16:48.912 334 14444.93 48.84 55957.53 88888.00 2021-11-30 07:16:49.412 334 14444.91 48.82 55957.49 88888.00 2021-11-30 07:16:49.912 334 14444.90 48.83 55957.43 88888.00 2021-11-30 07:16:50.412 334 14444.89 48.85 55957.45 88888.00 2021-11-30 07:16:50.912 334 14444.87 48.86 55957.55 88888.00 2021-11-30 07:16:51.412 334 14444.87 48.72 55957.54 88888.00 2021-11-30 07:16:52.413 334 14444.83 48.61 55957.45 88888.00 2021-11-30 07:16:52.913 334 14444.81 48.66 55957.47 88888.00 2021-11-30 07:16:53.413 334 14444.81 48.68 55957.53 88888.00 2021-11-30 07:16:53.913 334 14444.79 48.76 55957.55 88888.00 2021-11-30 07:16:54.413 334 14444.78 48.74 55957.47 88888.00 2021-11-30 07:16:54.913 334 14444.78 48.70 55957.44 88888.00 2021-11-30 07:16:55.413 334 14444.78 48.70 55957.47 88888.00 2021-11-30 07:16:55.913 334 14444.77 48.71 55957.53 88888.00 2021-11-30 07:16:56.413 334 14444.75 48.83 55957.54 88888.00 2021-11-30 07:16:56.913 334 14444.77 48.77 55957.53 88888.00 2021-11-30 07:16:57.413 334 14444.79 48.71 55957.45 88888.00 2021-11-30 07:16:57.913 334 14444.79 48.72 55957.37 88888.00 2021-11-30 07:16:58.413 334 14444.80 48.76 55957.43 88888.00 2021-11-30 07:16:58.913 334 14444.80 48.71 55957.48 88888.00 2021-11-30 07:16:59.413 334 14444.80 48.66 55957.49 88888.00 2021-11-30 07:16:59.913 334 14444.81 48.55 55957.47 88888.00 2021-11-30 07:17:00.413 334 14444.79 48.57 55957.37 88888.00 2021-11-30 07:17:00.913 334 14444.82 48.60 55957.33 88888.00 2021-11-30 07:17:01.413 334 14444.83 48.63 55957.38 88888.00 2021-11-30 07:17:01.913 334 14444.88 48.67 55957.44 88888.00 2021-11-30 07:17:02.413 334 14444.89 48.61 55957.41 88888.00 2021-11-30 07:17:02.913 334 14444.90 48.61 55957.36 88888.00 2021-11-30 07:17:03.413 334 14444.92 48.63 55957.38 88888.00 2021-11-30 07:17:03.913 334 14444.96 48.64 55957.43 88888.00 2021-11-30 07:17:04.413 334 14444.97 48.66 55957.43 88888.00 2021-11-30 07:17:04.913 334 14445.00 48.67 55957.33 88888.00 2021-11-30 07:17:05.413 334 14445.01 48.58 55957.25 88888.00 2021-11-30 07:17:05.913 334 14445.07 48.46 55957.27 88888.00 2021-11-30 07:17:06.413 334 14445.11 48.53 55957.29 88888.00 2021-11-30 07:17:06.913 334 14445.15 48.62 55957.24 88888.00 2021-11-30 07:17:07.413 334 14445.14 48.55 55957.16 88888.00 2021-11-30 07:17:07.913 334 14445.15 48.38 55957.15 88888.00 2021-11-30 07:17:08.413 334 14445.25 48.41 55957.14 88888.00 2021-11-30 07:17:08.913 334 14445.27 48.43 55957.01 88888.00 2021-11-30 07:17:09.413 334 14445.31 48.42 55957.00 88888.00 2021-11-30 07:17:09.913 334 14445.33 48.46 55957.01 88888.00 2021-11-30 07:17:10.413 334 14445.34 48.36 55956.98 88888.00 2021-11-30 07:17:10.913 334 14445.37 48.25 55956.97 88888.00 2021-11-30 07:17:11.413 334 14445.38 48.29 55956.93 88888.00 2021-11-30 07:17:11.913 334 14445.37 48.30 55956.86 88888.00 2021-11-30 07:17:12.413 334 14445.44 48.29 55956.88 88888.00 2021-11-30 07:17:12.913 334 14445.45 48.23 55956.85 88888.00 2021-11-30 07:17:13.413 334 14445.44 48.19 55956.80 88888.00 2021-11-30 07:17:13.913 334 14445.43 48.12 55956.79 88888.00 2021-11-30 07:17:14.413 334 14445.43 48.10 55956.74 88888.00 2021-11-30 07:17:14.913 334 14445.44 48.15 55956.78 88888.00 2021-11-30 07:17:15.413 334 14445.46 48.16 55956.80 88888.00 2021-11-30 07:17:15.913 334 14445.48 48.19 55956.71 88888.00 2021-11-30 07:17:16.413 334 14445.51 48.17 55956.73 88888.00 2021-11-30 07:17:16.913 334 14445.52 48.17 55956.78 88888.00 2021-11-30 07:17:17.413 334 14445.51 48.15 55956.68 88888.00 2021-11-30 07:17:17.913 334 14445.51 48.17 55956.73 88888.00 2021-11-30 07:17:18.413 334 14445.48 48.11 55956.79 88888.00 2021-11-30 07:17:18.913 334 14445.49 48.16 55956.74 88888.00 2021-11-30 07:17:19.413 334 14445.49 48.24 55956.76 88888.00 2021-11-30 07:17:19.913 334 14445.46 48.21 55956.74 88888.00 2021-11-30 07:17:20.413 334 14445.45 48.20 55956.76 88888.00 2021-11-30 07:17:20.913 334 14445.45 48.27 55956.77 88888.00 2021-11-30 07:17:21.413 334 14445.40 48.29 55956.76 88888.00 2021-11-30 07:17:21.913 334 14445.36 48.32 55956.78 88888.00 2021-11-30 07:17:22.413 334 14445.40 48.27 55956.82 88888.00 2021-11-30 07:17:22.913 334 14445.44 48.26 55956.83 88888.00 2021-11-30 07:17:23.413 334 14445.43 48.28 55956.92 88888.00 2021-11-30 07:17:23.913 334 14445.39 48.35 55956.96 88888.00 2021-11-30 07:17:24.413 334 14445.37 48.44 55956.89 88888.00 2021-11-30 07:17:24.913 334 14445.37 48.45 55956.97 88888.00 2021-11-30 07:17:25.413 334 14445.29 48.53 55957.00 88888.00 2021-11-30 07:17:25.913 334 14445.23 48.50 55956.97 88888.00 2021-11-30 07:17:26.413 334 14445.16 48.62 55957.05 88888.00 2021-11-30 07:17:26.913 334 14445.20 48.62 55957.10 88888.00 2021-11-30 07:17:27.413 334 14445.18 48.68 55957.06 88888.00 2021-11-30 07:17:27.913 334 14445.14 48.67 55957.10 88888.00 2021-11-30 07:17:28.413 334 14445.12 48.62 55957.23 88888.00 2021-11-30 07:17:28.913 334 14445.14 48.67 55957.24 88888.00 2021-11-30 07:17:29.413 334 14445.14 48.72 55957.26 88888.00 2021-11-30 07:17:29.913 334 14445.11 48.75 55957.29 88888.00 2021-11-30 07:17:30.413 334 14445.08 48.88 55957.38 88888.00 2021-11-30 07:17:30.913 334 14445.06 48.85 55957.45 88888.00 2021-11-30 07:17:31.413 334 14445.03 48.96 55957.47 88888.00 2021-11-30 07:17:31.913 334 14445.01 48.97 55957.47 88888.00 2021-11-30 07:17:32.404 334 14445.01 48.99 55957.51 88888.00 2021-11-30 07:17:32.904 334 14445.01 49.03 55957.49 88888.00 2021-11-30 07:17:33.404 334 14445.00 49.08 55957.53 88888.00 2021-11-30 07:17:33.904 334 14444.94 49.10 55957.58 88888.00 2021-11-30 07:17:34.404 334 14444.94 49.17 55957.66 88888.00 2021-11-30 07:17:34.904 334 14444.91 49.20 55957.68 88888.00 2021-11-30 07:17:35.404 334 14444.90 49.21 55957.65 88888.00 2021-11-30 07:17:35.904 334 14444.90 49.31 55957.67 88888.00 2021-11-30 07:17:36.404 334 14444.89 49.38 55957.67 88888.00 2021-11-30 07:17:36.904 334 14444.89 49.38 55957.70 88888.00 2021-11-30 07:17:37.404 334 14444.84 49.34 55957.76 88888.00 2021-11-30 07:17:37.904 334 14444.83 49.33 55957.81 88888.00 2021-11-30 07:17:38.404 334 14444.86 49.40 55957.88 88888.00 2021-11-30 07:17:38.904 334 14444.86 49.46 55957.91 88888.00 2021-11-30 07:17:39.404 334 14444.82 49.45 55957.88 88888.00 2021-11-30 07:17:39.904 334 14444.86 49.50 55957.82 88888.00 2021-11-30 07:17:40.404 334 14444.86 49.56 55957.82 88888.00 2021-11-30 07:17:40.904 334 14444.80 49.67 55957.88 88888.00 2021-11-30 07:17:41.404 334 14444.79 49.68 55958.00 88888.00 2021-11-30 07:17:41.904 334 14444.82 49.72 55958.07 88888.00 2021-11-30 07:17:42.404 334 14444.80 49.71 55958.03 88888.00 2021-11-30 07:17:42.904 334 14444.79 49.67 55958.02 88888.00 2021-11-30 07:17:43.404 334 14444.78 49.65 55957.99 88888.00 2021-11-30 07:17:43.904 334 14444.79 49.61 55957.94 88888.00 2021-11-30 07:17:44.404 334 14444.73 49.63 55957.94 88888.00 2021-11-30 07:17:44.904 334 14444.75 49.65 55957.99 88888.00 2021-11-30 07:17:45.404 334 14444.75 49.65 55958.07 88888.00 2021-11-30 07:17:45.904 334 14444.78 49.73 55958.09 88888.00 2021-11-30 07:17:46.404 334 14444.79 49.74 55958.08 88888.00 2021-11-30 07:17:46.904 334 14444.78 49.79 55958.08 88888.00 2021-11-30 07:17:47.404 334 14444.79 49.82 55958.05 88888.00 2021-11-30 07:17:47.904 334 14444.82 49.84 55958.00 88888.00 2021-11-30 07:17:48.404 334 14444.83 49.86 55957.90 88888.00 2021-11-30 07:17:48.904 334 14444.84 49.79 55957.89 88888.00 2021-11-30 07:17:49.404 334 14444.83 49.77 55957.91 88888.00 2021-11-30 07:17:49.904 334 14444.83 49.76 55957.91 88888.00 2021-11-30 07:17:50.404 334 14444.84 49.80 55957.92 88888.00 2021-11-30 07:17:50.904 334 14444.86 49.78 55957.90 88888.00 2021-11-30 07:17:51.404 334 14444.87 49.76 55957.84 88888.00 2021-11-30 07:17:51.904 334 14444.88 49.73 55957.79 88888.00 2021-11-30 07:17:52.404 334 14444.89 49.72 55957.74 88888.00 2021-11-30 07:17:52.904 334 14444.93 49.71 55957.68 88888.00 2021-11-30 07:17:53.404 334 14444.93 49.65 55957.74 88888.00 2021-11-30 07:17:53.904 334 14444.98 49.63 55957.70 88888.00 2021-11-30 07:17:54.404 334 14445.01 49.64 55957.67 88888.00 2021-11-30 07:17:54.904 334 14445.00 49.71 55957.63 88888.00 2021-11-30 07:17:55.404 334 14445.02 49.67 55957.54 88888.00 2021-11-30 07:17:55.904 334 14445.05 49.62 55957.48 88888.00 2021-11-30 07:17:56.404 334 14445.06 49.63 55957.52 88888.00 2021-11-30 07:17:56.904 334 14445.06 49.59 55957.48 88888.00 2021-11-30 07:17:57.404 334 14445.02 49.56 55957.41 88888.00 2021-11-30 07:17:57.904 334 14445.08 49.53 55957.34 88888.00 2021-11-30 07:17:58.404 334 14445.14 49.54 55957.30 88888.00 2021-11-30 07:17:58.904 334 14445.16 49.48 55957.28 88888.00 2021-11-30 07:17:59.404 334 14445.21 49.39 55957.21 88888.00 2021-11-30 07:17:59.904 334 14445.28 49.43 55957.17 88888.00 2021-11-30 07:18:00.404 334 14445.36 49.44 55957.20 88888.00 2021-11-30 07:18:00.904 334 14445.42 49.29 55957.15 88888.00 2021-11-30 07:18:01.404 334 14445.40 49.25 55957.07 88888.00 2021-11-30 07:18:01.904 334 14445.42 49.21 55957.07 88888.00 2021-11-30 07:18:02.404 334 14445.47 49.16 55957.01 88888.00 2021-11-30 07:18:02.904 334 14445.54 49.18 55956.91 88888.00 2021-11-30 07:18:03.904 334 14445.62 49.01 55956.80 88888.00 2021-11-30 07:18:04.404 334 14445.63 48.95 55956.76 88888.00 2021-11-30 07:18:04.904 334 14445.67 49.09 55956.74 88888.00 2021-11-30 07:18:05.404 334 14445.72 49.08 55956.70 88888.00 2021-11-30 07:18:05.904 334 14445.75 48.97 55956.73 88888.00 2021-11-30 07:18:06.404 334 14445.79 48.84 55956.70 88888.00 2021-11-30 07:18:06.904 334 14445.82 48.77 55956.69 88888.00 2021-11-30 07:18:07.404 334 14445.85 48.72 55956.64 88888.00 2021-11-30 07:18:07.904 334 14445.89 48.67 55956.57 88888.00 2021-11-30 07:18:08.404 334 14445.90 48.58 55956.49 88888.00 2021-11-30 07:18:08.904 334 14445.93 48.55 55956.39 88888.00 2021-11-30 07:18:09.404 334 14445.92 48.53 55956.38 88888.00 2021-11-30 07:18:09.904 334 14445.92 48.50 55956.27 88888.00 2021-11-30 07:18:10.404 334 14445.95 48.49 55956.26 88888.00 2021-11-30 07:18:10.904 334 14446.00 48.45 55956.22 88888.00 2021-11-30 07:18:11.404 334 14445.99 48.43 55956.20 88888.00 2021-11-30 07:18:11.904 334 14446.00 48.32 55956.16 88888.00 2021-11-30 07:18:12.404 334 14446.03 48.29 55956.06 88888.00 2021-11-30 07:18:12.904 334 14446.02 48.21 55955.93 88888.00 2021-11-30 07:18:13.904 334 14446.04 48.17 55955.78 88888.00 2021-11-30 07:18:14.404 334 14446.03 48.09 55955.73 88888.00 2021-11-30 07:18:14.904 334 14446.03 48.03 55955.67 88888.00 2021-11-30 07:18:15.404 334 14446.05 48.00 55955.64 88888.00 2021-11-30 07:18:15.904 334 14446.01 47.96 55955.66 88888.00 2021-11-30 07:18:16.404 334 14446.03 47.94 55955.60 88888.00 2021-11-30 07:18:16.904 334 14446.03 47.91 55955.42 88888.00 2021-11-30 07:18:17.404 334 14446.04 47.78 55955.36 88888.00 2021-11-30 07:18:17.904 334 14445.96 47.74 55955.33 88888.00 2021-11-30 07:18:18.404 334 14445.96 47.70 55955.28 88888.00 2021-11-30 07:18:18.904 334 14446.03 47.61 55955.15 88888.00 2021-11-30 07:18:19.404 334 14446.04 47.62 55955.09 88888.00 2021-11-30 07:18:19.904 334 14446.01 47.57 55955.02 88888.00 2021-11-30 07:18:20.404 334 14445.96 47.45 55955.00 88888.00 2021-11-30 07:18:20.904 334 14445.90 47.52 55954.92 88888.00 2021-11-30 07:18:21.404 334 14445.85 47.53 55954.79 88888.00 2021-11-30 07:18:21.904 334 14445.82 47.47 55954.76 88888.00 2021-11-30 07:18:22.404 334 14445.80 47.44 55954.73 88888.00 2021-11-30 07:18:22.904 334 14445.80 47.41 55954.67 88888.00 2021-11-30 07:18:23.904 334 14445.85 47.27 55954.54 88888.00 2021-11-30 07:18:24.404 334 14445.84 47.23 55954.47 88888.00 2021-11-30 07:18:24.904 334 14445.81 47.13 55954.40 88888.00 2021-11-30 07:18:25.404 334 14445.76 47.13 55954.35 88888.00 2021-11-30 07:18:25.904 334 14445.74 47.18 55954.29 88888.00 2021-11-30 07:18:26.404 334 14445.68 47.02 55954.21 88888.00 2021-11-30 07:18:26.904 334 14445.68 47.01 55954.11 88888.00 2021-11-30 07:18:27.404 334 14445.65 46.96 55954.09 88888.00 2021-11-30 07:18:27.904 334 14445.59 46.97 55954.13 88888.00 2021-11-30 07:18:28.404 334 14445.58 46.97 55954.10 88888.00 2021-11-30 07:18:28.905 334 14445.56 46.98 55954.04 88888.00 2021-11-30 07:18:29.405 334 14445.52 46.85 55953.93 88888.00 2021-11-30 07:18:29.905 334 14445.47 46.73 55953.92 88888.00 2021-11-30 07:18:30.405 334 14445.45 46.65 55953.86 88888.00 2021-11-30 07:18:30.905 334 14445.42 46.59 55953.79 88888.00 2021-11-30 07:18:31.905 334 14445.36 46.59 55953.69 88888.00 2021-11-30 07:18:32.405 334 14445.27 46.56 55953.65 88888.00 2021-11-30 07:18:32.905 334 14445.24 46.59 55953.59 88888.00 2021-11-30 07:18:33.405 334 14445.19 46.54 55953.55 88888.00 2021-11-30 07:18:33.905 334 14445.17 46.48 55953.50 88888.00 2021-11-30 07:18:34.405 334 14445.10 46.39 55953.45 88888.00 2021-11-30 07:18:34.905 334 14445.08 46.35 55953.43 88888.00 2021-11-30 07:18:35.405 334 14445.02 46.34 55953.36 88888.00 2021-11-30 07:18:35.905 334 14444.93 46.28 55953.33 88888.00 2021-11-30 07:18:36.405 334 14444.86 46.25 55953.27 88888.00 2021-11-30 07:18:36.905 334 14444.77 46.21 55953.21 88888.00 2021-11-30 07:18:37.405 334 14444.69 46.17 55953.23 88888.00 2021-11-30 07:18:37.905 334 14444.60 46.14 55953.17 88888.00 2021-11-30 07:18:38.405 334 14444.53 46.07 55953.12 88888.00 2021-11-30 07:18:38.905 334 14444.44 45.96 55953.05 88888.00 2021-11-30 07:18:39.405 334 14444.41 45.90 55953.04 88888.00 2021-11-30 07:18:39.905 334 14444.37 45.92 55952.97 88888.00 2021-11-30 07:18:40.405 334 14444.34 45.91 55952.95 88888.00 2021-11-30 07:18:40.905 334 14444.32 45.84 55952.96 88888.00 2021-11-30 07:18:41.905 334 14444.24 45.82 55952.94 88888.00 2021-11-30 07:18:42.405 334 14444.23 45.91 55952.85 88888.00 2021-11-30 07:18:42.905 334 14444.17 45.92 55952.84 88888.00 2021-11-30 07:18:43.405 334 14444.15 45.95 55952.84 88888.00 2021-11-30 07:18:43.905 334 14444.14 45.90 55952.84 88888.00 2021-11-30 07:18:44.405 334 14444.10 45.82 55952.77 88888.00 2021-11-30 07:18:44.905 334 14444.10 45.78 55952.77 88888.00 2021-11-30 07:18:45.405 334 14444.08 45.82 55952.77 88888.00 2021-11-30 07:18:45.905 334 14444.08 45.83 55952.76 88888.00 2021-11-30 07:18:46.405 334 14444.10 45.76 55952.73 88888.00 2021-11-30 07:18:46.905 334 14444.14 45.81 55952.73 88888.00 2021-11-30 07:18:47.405 334 14444.13 45.87 55952.73 88888.00 2021-11-30 07:18:47.905 334 14444.12 45.95 55952.70 88888.00 2021-11-30 07:18:48.405 334 14444.10 45.79 55952.67 88888.00 2021-11-30 07:18:48.905 334 14444.13 45.70 55952.68 88888.00 2021-11-30 07:18:49.405 334 14444.16 45.64 55952.67 88888.00 2021-11-30 07:18:49.905 334 14444.14 45.63 55952.62 88888.00 2021-11-30 07:18:50.405 334 14444.14 45.65 55952.59 88888.00 2021-11-30 07:18:50.905 334 14444.16 45.59 55952.58 88888.00 2021-11-30 07:18:51.405 334 14444.19 45.55 55952.52 88888.00 2021-11-30 07:18:51.905 334 14444.22 45.53 55952.47 88888.00 2021-11-30 07:18:52.405 334 14444.26 45.49 55952.42 88888.00 2021-11-30 07:18:52.905 334 14444.25 45.41 55952.36 88888.00 2021-11-30 07:18:53.405 334 14444.26 45.37 55952.35 88888.00 2021-11-30 07:18:53.905 334 14444.25 45.37 55952.39 88888.00 2021-11-30 07:18:54.405 334 14444.29 45.35 55952.38 88888.00 2021-11-30 07:18:54.905 334 14444.29 45.37 55952.33 88888.00 2021-11-30 07:18:55.405 334 14444.33 45.32 55952.26 88888.00 2021-11-30 07:18:55.905 334 14444.36 45.32 55952.22 88888.00 2021-11-30 07:18:56.405 334 14444.32 45.29 55952.21 88888.00 2021-11-30 07:18:56.905 334 14444.31 45.24 55952.19 88888.00 2021-11-30 07:18:57.405 334 14444.31 45.16 55952.14 88888.00 2021-11-30 07:18:57.905 334 14444.31 45.08 55952.11 88888.00 2021-11-30 07:18:58.405 334 14444.29 44.98 55952.01 88888.00 2021-11-30 07:18:58.905 334 14444.29 44.98 55951.92 88888.00 2021-11-30 07:18:59.405 334 14444.32 44.99 55951.96 88888.00 2021-11-30 07:18:59.905 334 14444.33 44.97 55952.05 88888.00 2021-11-30 07:19:00.405 334 14444.33 44.89 55952.07 88888.00 2021-11-30 07:19:00.905 334 14444.35 44.96 55952.03 88888.00 2021-11-30 07:19:01.405 334 14444.34 44.95 55952.07 88888.00 2021-11-30 07:19:01.905 334 14444.34 44.90 55952.05 88888.00 2021-11-30 07:19:02.405 334 14444.33 44.91 55952.03 88888.00 2021-11-30 07:19:02.905 334 14444.35 44.86 55952.00 88888.00 2021-11-30 07:19:03.405 334 14444.34 44.91 55952.04 88888.00 2021-11-30 07:19:03.905 334 14444.33 44.86 55952.11 88888.00 2021-11-30 07:19:04.405 334 14444.32 44.87 55952.11 88888.00 2021-11-30 07:19:04.905 334 14444.31 44.82 55952.13 88888.00 2021-11-30 07:19:05.405 334 14444.28 44.72 55952.08 88888.00 2021-11-30 07:19:05.905 334 14444.29 44.73 55952.08 88888.00 2021-11-30 07:19:06.405 334 14444.27 44.78 55952.15 88888.00 2021-11-30 07:19:06.905 334 14444.26 44.79 55952.22 88888.00 2021-11-30 07:19:07.405 334 14444.22 44.78 55952.31 88888.00 2021-11-30 07:19:07.905 334 14444.22 44.86 55952.40 88888.00 2021-11-30 07:19:08.405 334 14444.22 44.89 55952.38 88888.00 2021-11-30 07:19:08.905 334 14444.19 44.87 55952.42 88888.00 2021-11-30 07:19:09.405 334 14444.19 44.89 55952.47 88888.00 2021-11-30 07:19:09.905 334 14444.16 44.86 55952.57 88888.00 2021-11-30 07:19:10.405 334 14444.13 44.80 55952.62 88888.00 2021-11-30 07:19:10.905 334 14444.12 44.82 55952.70 88888.00 2021-11-30 07:19:11.906 334 14444.06 44.88 55952.85 88888.00 2021-11-30 07:19:12.406 334 14444.03 44.94 55952.99 88888.00 2021-11-30 07:19:12.906 334 14444.03 45.01 55953.06 88888.00 2021-11-30 07:19:13.406 334 14443.98 45.02 55953.18 88888.00 2021-11-30 07:19:13.906 334 14443.95 45.04 55953.25 88888.00 2021-11-30 07:19:14.406 334 14443.92 45.07 55953.38 88888.00 2021-11-30 07:19:14.906 334 14443.97 45.04 55953.48 88888.00 2021-11-30 07:19:15.406 334 14443.94 45.11 55953.58 88888.00 2021-11-30 07:19:15.906 334 14443.94 45.15 55953.69 88888.00 2021-11-30 07:19:16.406 334 14443.91 45.21 55953.80 88888.00 2021-11-30 07:19:16.906 334 14443.90 45.13 55953.93 88888.00 2021-11-30 07:19:17.406 334 14443.91 45.22 55954.05 88888.00 2021-11-30 07:19:17.906 334 14443.96 45.24 55954.05 88888.00 2021-11-30 07:19:18.406 334 14443.97 45.28 55954.08 88888.00 2021-11-30 07:19:18.906 334 14443.99 45.29 55954.15 88888.00 2021-11-30 07:19:19.406 334 14444.04 45.32 55954.32 88888.00 2021-11-30 07:19:19.906 334 14444.07 45.25 55954.40 88888.00 2021-11-30 07:19:20.406 334 14444.09 45.25 55954.53 88888.00 2021-11-30 07:19:20.906 334 14444.13 45.42 55954.58 88888.00 2021-11-30 07:19:21.406 334 14444.18 45.45 55954.76 88888.00 2021-11-30 07:19:21.906 334 14444.23 45.44 55954.82 88888.00 2021-11-30 07:19:22.406 334 14444.29 45.39 55954.91 88888.00 2021-11-30 07:19:22.906 334 14444.36 45.33 55955.02 88888.00 2021-11-30 07:19:23.406 334 14444.38 45.28 55955.05 88888.00 2021-11-30 07:19:23.906 334 14444.35 45.39 55955.08 88888.00 2021-11-30 07:19:24.406 334 14444.37 45.46 55955.18 88888.00 2021-11-30 07:19:24.906 334 14444.43 45.46 55955.28 88888.00 2021-11-30 07:19:25.406 334 14444.49 45.48 55955.28 88888.00 2021-11-30 07:19:25.906 334 14444.51 45.44 55955.39 88888.00 2021-11-30 07:19:26.406 334 14444.52 45.41 55955.46 88888.00 2021-11-30 07:19:26.906 334 14444.56 45.45 55955.58 88888.00 2021-11-30 07:19:27.406 334 14444.59 45.46 55955.75 88888.00 2021-11-30 07:19:27.906 334 14444.57 45.48 55955.73 88888.00 2021-11-30 07:19:28.406 334 14444.57 45.50 55955.82 88888.00 2021-11-30 07:19:28.906 334 14444.60 45.48 55955.86 88888.00 2021-11-30 07:19:29.406 334 14444.60 45.49 55955.90 88888.00 2021-11-30 07:19:29.906 334 14444.61 45.47 55955.96 88888.00 2021-11-30 07:19:30.406 334 14444.64 45.49 55955.97 88888.00 2021-11-30 07:19:30.906 334 14444.60 45.53 55956.03 88888.00 2021-11-30 07:19:31.406 334 14444.60 45.59 55956.08 88888.00 2021-11-30 07:19:31.906 334 14444.62 45.58 55956.10 88888.00 2021-11-30 07:19:32.406 334 14444.61 45.52 55956.11 88888.00 2021-11-30 07:19:32.906 334 14444.59 45.57 55956.15 88888.00 2021-11-30 07:19:33.406 334 14444.59 45.59 55956.18 88888.00 2021-11-30 07:19:33.906 334 14444.60 45.59 55956.29 88888.00 2021-11-30 07:19:34.406 334 14444.56 45.49 55956.38 88888.00 2021-11-30 07:19:34.906 334 14444.55 45.50 55956.36 88888.00 2021-11-30 07:19:35.406 334 14444.54 45.54 55956.36 88888.00 2021-11-30 07:19:35.906 334 14444.55 45.49 55956.45 88888.00 2021-11-30 07:19:36.406 334 14444.56 45.52 55956.42 88888.00 2021-11-30 07:19:36.906 334 14444.56 45.49 55956.48 88888.00 2021-11-30 07:19:37.406 334 14444.54 45.55 55956.57 88888.00 2021-11-30 07:19:37.906 334 14444.55 45.53 55956.58 88888.00 2021-11-30 07:19:38.406 334 14444.55 45.48 55956.54 88888.00 2021-11-30 07:19:38.906 334 14444.56 45.38 55956.57 88888.00 2021-11-30 07:19:39.406 334 14444.54 45.39 55956.63 88888.00 2021-11-30 07:19:39.906 334 14444.52 45.36 55956.60 88888.00 2021-11-30 07:19:40.406 334 14444.54 45.35 55956.53 88888.00 2021-11-30 07:19:40.906 334 14444.59 45.36 55956.58 88888.00 2021-11-30 07:19:41.406 334 14444.61 45.37 55956.60 88888.00 2021-11-30 07:19:41.906 334 14444.63 45.32 55956.59 88888.00 2021-11-30 07:19:42.406 334 14444.65 45.39 55956.55 88888.00 2021-11-30 07:19:42.906 334 14444.70 45.33 55956.62 88888.00 2021-11-30 07:19:43.406 334 14444.69 45.35 55956.67 88888.00 2021-11-30 07:19:43.906 334 14444.72 45.35 55956.62 88888.00 2021-11-30 07:19:44.406 334 14444.73 45.28 55956.64 88888.00 2021-11-30 07:19:44.906 334 14444.73 45.20 55956.70 88888.00 2021-11-30 07:19:45.406 334 14444.72 45.22 55956.65 88888.00 2021-11-30 07:19:45.906 334 14444.75 45.27 55956.62 88888.00 2021-11-30 07:19:46.406 334 14444.73 45.31 55956.68 88888.00 2021-11-30 07:19:46.906 334 14444.72 45.30 55956.67 88888.00 2021-11-30 07:19:47.406 334 14444.72 45.29 55956.64 88888.00 2021-11-30 07:19:47.906 334 14444.71 45.31 55956.68 88888.00 2021-11-30 07:19:48.406 334 14444.63 45.27 55956.69 88888.00 2021-11-30 07:19:48.906 334 14444.57 45.29 55956.71 88888.00 2021-11-30 07:19:49.406 334 14444.49 45.29 55956.71 88888.00 2021-11-30 07:19:49.906 334 14444.44 45.22 55956.79 88888.00 2021-11-30 07:19:50.406 334 14444.38 45.27 55956.92 88888.00 2021-11-30 07:19:50.906 334 14444.28 45.38 55957.08 88888.00 2021-11-30 07:19:51.406 334 14444.22 45.44 55957.09 88888.00 2021-11-30 07:19:51.906 334 14444.16 45.49 55957.04 88888.00 2021-11-30 07:19:52.406 334 14444.01 45.48 55957.13 88888.00 2021-11-30 07:19:52.906 334 14443.84 45.49 55957.26 88888.00 2021-11-30 07:19:53.406 334 14443.71 45.52 55957.38 88888.00 2021-11-30 07:19:53.906 334 14443.55 45.55 55957.45 88888.00 2021-11-30 07:19:54.406 334 14443.42 45.64 55957.47 88888.00 2021-11-30 07:19:54.906 334 14443.32 45.75 55957.56 88888.00 2021-11-30 07:19:55.406 334 14443.19 45.76 55957.62 88888.00 2021-11-30 07:19:55.906 334 14443.08 45.80 55957.66 88888.00 2021-11-30 07:19:56.406 334 14442.92 45.84 55957.68 88888.00 2021-11-30 07:19:56.907 334 14442.76 45.89 55957.77 88888.00 2021-11-30 07:19:57.407 334 14442.66 45.99 55957.84 88888.00 2021-11-30 07:19:57.907 334 14442.58 46.06 55957.96 88888.00 2021-11-30 07:19:58.407 334 14442.48 46.13 55958.17 88888.00 2021-11-30 07:19:58.907 334 14442.36 46.24 55958.22 88888.00 2021-11-30 07:19:59.407 334 14442.27 46.26 55958.17 88888.00 2021-11-30 07:19:59.907 334 14442.18 46.43 55958.23 88888.00 2021-11-30 07:20:00.407 334 14442.11 46.46 55958.38 88888.00 2021-11-30 07:20:00.907 334 14442.06 46.40 55958.37 88888.00 2021-11-30 07:20:01.407 334 14442.04 46.48 55958.29 88888.00 2021-11-30 07:20:01.907 334 14442.00 46.56 55958.32 88888.00 2021-11-30 07:20:02.407 334 14441.96 46.57 55958.33 88888.00 2021-11-30 07:20:02.907 334 14441.92 46.57 55958.32 88888.00 2021-11-30 07:20:03.407 334 14441.90 46.52 55958.36 88888.00 2021-11-30 07:20:03.907 334 14441.91 46.51 55958.31 88888.00 2021-11-30 07:20:04.407 334 14441.90 46.50 55958.22 88888.00 2021-11-30 07:20:04.907 334 14441.88 46.52 55958.16 88888.00 2021-11-30 07:20:05.407 334 14441.94 46.45 55958.03 88888.00 2021-11-30 07:20:05.907 334 14442.02 46.42 55957.90 88888.00 2021-11-30 07:20:06.407 334 14442.08 46.31 55957.86 88888.00 2021-11-30 07:20:06.907 334 14442.11 46.24 55957.82 88888.00 2021-11-30 07:20:07.407 334 14442.15 46.18 55957.71 88888.00 2021-11-30 07:20:07.907 334 14442.19 46.16 55957.56 88888.00 2021-11-30 07:20:08.407 334 14442.25 46.14 55957.45 88888.00 2021-11-30 07:20:08.907 334 14442.32 46.14 55957.41 88888.00 2021-11-30 07:20:09.407 334 14442.46 46.07 55957.37 88888.00 2021-11-30 07:20:09.907 334 14442.59 45.97 55957.29 88888.00 2021-11-30 07:20:10.407 334 14442.66 45.87 55957.18 88888.00 2021-11-30 07:20:10.907 334 14442.71 45.79 55957.07 88888.00 2021-11-30 07:20:11.407 334 14442.82 45.65 55956.97 88888.00 2021-11-30 07:20:11.907 334 14442.89 45.61 55956.86 88888.00 2021-11-30 07:20:12.407 334 14442.96 45.61 55956.76 88888.00 2021-11-30 07:20:12.907 334 14442.98 45.61 55956.69 88888.00 2021-11-30 07:20:13.407 334 14443.04 45.54 55956.62 88888.00 2021-11-30 07:20:13.907 334 14443.10 45.50 55956.52 88888.00 2021-11-30 07:20:14.407 334 14443.14 45.46 55956.36 88888.00 2021-11-30 07:20:15.407 334 14443.22 45.22 55956.11 88888.00 2021-11-30 07:20:15.907 334 14443.21 45.16 55955.97 88888.00 2021-11-30 07:20:16.407 334 14443.24 45.08 55955.88 88888.00 2021-11-30 07:20:16.907 334 14443.30 45.04 55955.86 88888.00 2021-11-30 07:20:17.407 334 14443.33 44.94 55955.76 88888.00 2021-11-30 07:20:17.907 334 14443.35 44.91 55955.58 88888.00 2021-11-30 07:20:18.407 334 14443.33 44.84 55955.47 88888.00 2021-11-30 07:20:18.907 334 14443.33 44.72 55955.39 88888.00 2021-11-30 07:20:19.407 334 14443.33 44.66 55955.32 88888.00 2021-11-30 07:20:19.907 334 14443.32 44.60 55955.21 88888.00 2021-11-30 07:20:20.407 334 14443.31 44.60 55955.20 88888.00 2021-11-30 07:20:20.907 334 14443.31 44.59 55955.11 88888.00 2021-11-30 07:20:21.407 334 14443.26 44.55 55954.93 88888.00 2021-11-30 07:20:21.907 334 14443.20 44.53 55954.84 88888.00 2021-11-30 07:20:22.407 334 14443.15 44.45 55954.74 88888.00 2021-11-30 07:20:22.907 334 14443.15 44.45 55954.62 88888.00 2021-11-30 07:20:23.407 334 14443.17 44.31 55954.58 88888.00 2021-11-30 07:20:23.907 334 14443.16 44.23 55954.49 88888.00 2021-11-30 07:20:24.407 334 14443.17 44.15 55954.33 88888.00 2021-11-30 07:20:24.907 334 14443.19 44.04 55954.26 88888.00 2021-11-30 07:20:25.407 334 14443.16 43.95 55954.08 88888.00 2021-11-30 07:20:25.907 334 14443.16 43.91 55954.00 88888.00 2021-11-30 07:20:26.407 334 14443.15 43.80 55953.86 88888.00 2021-11-30 07:20:26.907 334 14443.16 43.72 55953.76 88888.00 2021-11-30 07:20:27.407 334 14443.16 43.67 55953.61 88888.00 2021-11-30 07:20:27.907 334 14443.24 43.69 55953.51 88888.00 2021-11-30 07:20:28.407 334 14443.31 43.54 55953.40 88888.00 2021-11-30 07:20:28.907 334 14443.33 43.37 55953.31 88888.00 2021-11-30 07:20:29.407 334 14443.34 43.27 55953.13 88888.00 2021-11-30 07:20:29.907 334 14443.38 43.21 55953.01 88888.00 2021-11-30 07:20:30.407 334 14443.40 43.22 55952.90 88888.00 2021-11-30 07:20:30.907 334 14443.38 43.22 55952.73 88888.00 2021-11-30 07:20:31.407 334 14443.36 43.15 55952.54 88888.00 2021-11-30 07:20:31.907 334 14443.34 43.04 55952.43 88888.00 2021-11-30 07:20:32.407 334 14443.38 42.92 55952.32 88888.00 2021-11-30 07:20:32.907 334 14443.42 42.86 55952.20 88888.00 2021-11-30 07:20:33.407 334 14443.42 42.73 55952.09 88888.00 2021-11-30 07:20:33.907 334 14443.39 42.68 55951.99 88888.00 2021-11-30 07:20:34.407 334 14443.41 42.64 55951.92 88888.00 2021-11-30 07:20:34.907 334 14443.43 42.53 55951.82 88888.00 2021-11-30 07:20:35.407 334 14443.47 42.48 55951.65 88888.00 2021-11-30 07:20:35.907 334 14443.48 42.37 55951.48 88888.00 2021-11-30 07:20:36.407 334 14443.49 42.31 55951.42 88888.00 2021-11-30 07:20:36.907 334 14443.47 42.25 55951.36 88888.00 2021-11-30 07:20:37.407 334 14443.48 42.08 55951.32 88888.00 2021-11-30 07:20:37.907 334 14443.44 42.00 55951.23 88888.00 2021-11-30 07:20:38.407 334 14443.48 41.99 55951.14 88888.00 2021-11-30 07:20:38.907 334 14443.49 41.99 55950.97 88888.00 2021-11-30 07:20:39.407 334 14443.47 41.92 55950.78 88888.00 2021-11-30 07:20:39.907 334 14443.45 41.85 55950.70 88888.00 2021-11-30 07:20:40.407 334 14443.49 41.90 55950.67 88888.00 2021-11-30 07:20:40.907 334 14443.52 41.83 55950.59 88888.00 2021-11-30 07:20:41.407 334 14443.49 41.73 55950.46 88888.00 2021-11-30 07:20:41.907 334 14443.47 41.55 55950.37 88888.00 2021-11-30 07:20:42.407 334 14443.44 41.42 55950.42 88888.00 2021-11-30 07:20:42.907 334 14443.41 41.35 55950.41 88888.00 2021-11-30 07:20:43.407 334 14443.40 41.40 55950.29 88888.00 2021-11-30 07:20:43.907 334 14443.43 41.35 55950.21 88888.00 2021-11-30 07:20:44.407 334 14443.43 41.32 55950.11 88888.00 2021-11-30 07:20:45.408 334 14443.41 41.30 55949.94 88888.00 2021-11-30 07:20:45.908 334 14443.39 41.24 55949.90 88888.00 2021-11-30 07:20:46.408 334 14443.34 41.10 55949.87 88888.00 2021-11-30 07:20:46.908 334 14443.35 41.10 55949.77 88888.00 2021-11-30 07:20:47.408 334 14443.35 41.05 55949.73 88888.00 2021-11-30 07:20:47.908 334 14443.36 40.98 55949.67 88888.00 2021-11-30 07:20:48.408 334 14443.35 40.93 55949.71 88888.00 2021-11-30 07:20:48.908 334 14443.33 40.90 55949.73 88888.00 2021-11-30 07:20:49.408 334 14443.36 40.84 55949.66 88888.00 2021-11-30 07:20:49.908 334 14443.33 40.80 55949.57 88888.00 2021-11-30 07:20:50.408 334 14443.27 40.82 55949.56 88888.00 2021-11-30 07:20:50.908 334 14443.24 40.78 55949.50 88888.00 2021-11-30 07:20:51.408 334 14443.27 40.75 55949.40 88888.00 2021-11-30 07:20:51.908 334 14443.23 40.73 55949.43 88888.00 2021-11-30 07:20:52.408 334 14443.20 40.65 55949.52 88888.00 2021-11-30 07:20:52.908 334 14443.12 40.61 55949.51 88888.00 2021-11-30 07:20:53.408 334 14443.07 40.59 55949.47 88888.00 2021-11-30 07:20:53.908 334 14443.03 40.62 55949.52 88888.00 2021-11-30 07:20:54.408 334 14442.97 40.53 55949.56 88888.00 2021-11-30 07:20:54.908 334 14442.92 40.46 55949.50 88888.00 2021-11-30 07:20:55.408 334 14442.87 40.54 55949.52 88888.00 2021-11-30 07:20:55.908 334 14442.80 40.54 55949.56 88888.00 2021-11-30 07:20:56.408 334 14442.82 40.49 55949.62 88888.00 2021-11-30 07:20:56.908 334 14442.77 40.51 55949.66 88888.00 2021-11-30 07:20:57.408 334 14442.65 40.58 55949.70 88888.00 2021-11-30 07:20:57.908 334 14442.56 40.53 55949.77 88888.00 2021-11-30 07:20:58.408 334 14442.49 40.48 55949.80 88888.00 2021-11-30 07:20:58.908 334 14442.40 40.50 55949.85 88888.00 2021-11-30 07:20:59.408 334 14442.31 40.53 55949.92 88888.00 2021-11-30 07:20:59.908 334 14442.22 40.50 55949.99 88888.00 2021-11-30 07:21:00.408 334 14442.18 40.51 55950.08 88888.00 2021-11-30 07:21:00.908 334 14442.14 40.57 55950.10 88888.00 2021-11-30 07:21:01.408 334 14442.08 40.65 55950.14 88888.00 2021-11-30 07:21:01.908 334 14441.99 40.62 55950.29 88888.00 2021-11-30 07:21:02.408 334 14441.92 40.62 55950.31 88888.00 2021-11-30 07:21:02.908 334 14441.86 40.59 55950.39 88888.00 2021-11-30 07:21:03.408 334 14441.83 40.51 55950.46 88888.00 2021-11-30 07:21:03.908 334 14441.78 40.57 55950.57 88888.00 2021-11-30 07:21:04.408 334 14441.75 40.64 55950.67 88888.00 2021-11-30 07:21:04.908 334 14441.72 40.58 55950.73 88888.00 2021-11-30 07:21:05.408 334 14441.68 40.51 55950.82 88888.00 2021-11-30 07:21:05.908 334 14441.65 40.48 55950.87 88888.00 2021-11-30 07:21:06.408 334 14441.64 40.49 55950.99 88888.00 2021-11-30 07:21:06.908 334 14441.63 40.50 55951.05 88888.00 2021-11-30 07:21:07.408 334 14441.59 40.49 55951.15 88888.00 2021-11-30 07:21:07.908 334 14441.58 40.40 55951.24 88888.00 2021-11-30 07:21:08.408 334 14441.58 40.36 55951.27 88888.00 2021-11-30 07:21:08.908 334 14441.54 40.39 55951.38 88888.00 2021-11-30 07:21:09.408 334 14441.47 40.47 55951.46 88888.00 2021-11-30 07:21:09.908 334 14441.43 40.46 55951.60 88888.00 2021-11-30 07:21:10.408 334 14441.41 40.42 55951.68 88888.00 2021-11-30 07:21:10.908 334 14441.43 40.42 55951.79 88888.00 2021-11-30 07:21:11.408 334 14441.39 40.44 55951.89 88888.00 2021-11-30 07:21:11.908 334 14441.37 40.39 55951.99 88888.00 2021-11-30 07:21:12.408 334 14441.35 40.37 55952.07 88888.00 2021-11-30 07:21:12.908 334 14441.30 40.47 55952.19 88888.00 2021-11-30 07:21:13.408 334 14441.28 40.61 55952.27 88888.00 2021-11-30 07:21:13.908 334 14441.21 40.61 55952.40 88888.00 2021-11-30 07:21:14.408 334 14441.22 40.64 55952.47 88888.00 2021-11-30 07:21:14.908 334 14441.22 40.61 55952.52 88888.00 2021-11-30 07:21:15.408 334 14441.20 40.58 55952.58 88888.00 2021-11-30 07:21:15.908 334 14441.16 40.67 55952.61 88888.00 2021-11-30 07:21:16.408 334 14441.16 40.78 55952.70 88888.00 2021-11-30 07:21:16.908 334 14441.17 40.79 55952.85 88888.00 2021-11-30 07:21:17.408 334 14441.16 40.82 55952.82 88888.00 2021-11-30 07:21:17.908 334 14441.15 40.79 55952.86 88888.00 2021-11-30 07:21:18.408 334 14441.12 40.81 55952.98 88888.00 2021-11-30 07:21:18.908 334 14441.11 40.76 55953.01 88888.00 2021-11-30 07:21:19.408 334 14441.10 40.79 55953.04 88888.00 2021-11-30 07:21:19.908 334 14441.15 40.91 55953.10 88888.00 2021-11-30 07:21:20.408 334 14441.17 40.95 55953.24 88888.00 2021-11-30 07:21:20.908 334 14441.20 40.90 55953.27 88888.00 2021-11-30 07:21:21.408 334 14441.21 40.85 55953.33 88888.00 2021-11-30 07:21:21.908 334 14441.22 40.96 55953.42 88888.00 2021-11-30 07:21:22.408 334 14441.25 40.96 55953.52 88888.00 2021-11-30 07:21:22.908 334 14441.26 40.89 55953.58 88888.00 2021-11-30 07:21:23.408 334 14441.30 40.92 55953.59 88888.00 2021-11-30 07:21:23.908 334 14441.38 40.96 55953.69 88888.00 2021-11-30 07:21:24.408 334 14441.48 40.95 55953.79 88888.00 2021-11-30 07:21:24.908 334 14441.54 40.90 55953.79 88888.00 2021-11-30 07:21:25.408 334 14441.57 40.92 55953.86 88888.00 2021-11-30 07:21:25.908 334 14441.63 40.84 55953.93 88888.00 2021-11-30 07:21:26.408 334 14441.69 40.82 55954.00 88888.00 2021-11-30 07:21:26.908 334 14441.75 40.84 55954.02 88888.00 2021-11-30 07:21:27.408 334 14441.81 40.88 55954.09 88888.00 2021-11-30 07:21:27.908 334 14441.88 40.80 55954.23 88888.00 2021-11-30 07:21:28.408 334 14441.99 40.78 55954.30 88888.00 2021-11-30 07:21:28.908 334 14442.00 40.75 55954.29 88888.00 2021-11-30 07:21:29.408 334 14442.04 40.79 55954.32 88888.00 2021-11-30 07:21:29.908 334 14442.11 40.79 55954.38 88888.00 2021-11-30 07:21:30.408 334 14442.14 40.71 55954.49 88888.00 2021-11-30 07:21:30.908 334 14442.14 40.65 55954.54 88888.00 2021-11-30 07:21:31.408 334 14442.24 40.65 55954.51 88888.00 2021-11-30 07:21:31.908 334 14442.30 40.64 55954.56 88888.00 2021-11-30 07:21:32.408 334 14442.29 40.65 55954.66 88888.00 2021-11-30 07:21:32.908 334 14442.29 40.57 55954.76 88888.00 2021-11-30 07:21:33.408 334 14442.33 40.57 55954.80 88888.00 2021-11-30 07:21:33.908 334 14442.33 40.63 55954.82 88888.00 2021-11-30 07:21:34.408 334 14442.34 40.58 55954.84 88888.00 2021-11-30 07:21:34.908 334 14442.36 40.54 55954.96 88888.00 2021-11-30 07:21:35.409 334 14442.38 40.55 55955.07 88888.00 2021-11-30 07:21:35.909 334 14442.36 40.62 55955.11 88888.00 2021-11-30 07:21:36.909 334 14442.32 40.42 55955.08 88888.00 2021-11-30 07:21:37.409 334 14442.30 40.40 55955.11 88888.00 2021-11-30 07:21:37.909 334 14442.25 40.50 55955.23 88888.00 2021-11-30 07:21:38.409 334 14442.27 40.54 55955.39 88888.00 2021-11-30 07:21:38.909 334 14442.29 40.49 55955.47 88888.00 2021-11-30 07:21:39.409 334 14442.25 40.55 55955.48 88888.00 2021-11-30 07:21:39.909 334 14442.20 40.44 55955.51 88888.00 2021-11-30 07:21:40.409 334 14442.15 40.38 55955.51 88888.00 2021-11-30 07:21:40.909 334 14442.12 40.38 55955.51 88888.00 2021-11-30 07:21:41.409 334 14442.08 40.38 55955.57 88888.00 2021-11-30 07:21:41.909 334 14442.03 40.46 55955.61 88888.00 2021-11-30 07:21:42.409 334 14442.01 40.45 55955.71 88888.00 2021-11-30 07:21:42.909 334 14441.91 40.33 55955.76 88888.00 2021-11-30 07:21:43.409 334 14441.82 40.32 55955.82 88888.00 2021-11-30 07:21:43.909 334 14441.77 40.45 55955.89 88888.00 2021-11-30 07:21:44.409 334 14441.72 40.59 55955.96 88888.00 2021-11-30 07:21:44.909 334 14441.71 40.47 55955.97 88888.00 2021-11-30 07:21:45.409 334 14441.66 40.44 55955.93 88888.00 2021-11-30 07:21:45.909 334 14441.59 40.54 55955.93 88888.00 2021-11-30 07:21:46.909 334 14441.48 40.51 55955.97 88888.00 2021-11-30 07:21:47.409 334 14441.43 40.50 55956.02 88888.00 2021-11-30 07:21:47.909 334 14441.40 40.50 55955.98 88888.00 2021-11-30 07:21:48.409 334 14441.38 40.45 55956.02 88888.00 2021-11-30 07:21:48.909 334 14441.34 40.46 55956.12 88888.00 2021-11-30 07:21:49.409 334 14441.28 40.53 55956.17 88888.00 2021-11-30 07:21:49.909 334 14441.25 40.49 55956.17 88888.00 2021-11-30 07:21:50.409 334 14441.18 40.47 55956.16 88888.00 2021-11-30 07:21:50.909 334 14441.10 40.47 55956.10 88888.00 2021-11-30 07:21:51.409 334 14441.04 40.51 55956.07 88888.00 2021-11-30 07:21:51.909 334 14441.00 40.54 55956.06 88888.00 2021-11-30 07:21:52.409 334 14440.98 40.57 55956.13 88888.00 2021-11-30 07:21:52.909 334 14440.91 40.68 55956.12 88888.00 2021-11-30 07:21:53.409 334 14440.89 40.62 55956.11 88888.00 2021-11-30 07:21:53.909 334 14440.85 40.56 55956.05 88888.00 2021-11-30 07:21:54.909 334 14440.74 40.55 55956.01 88888.00 2021-11-30 07:21:55.409 334 14440.70 40.51 55956.06 88888.00 2021-11-30 07:21:55.909 334 14440.65 40.47 55956.10 88888.00 2021-11-30 07:21:56.909 334 14440.57 40.49 55955.97 88888.00 2021-11-30 07:21:57.409 334 14440.53 40.48 55955.87 88888.00 2021-11-30 07:21:57.909 334 14440.48 40.61 55955.85 88888.00 2021-11-30 07:21:58.409 334 14440.45 40.51 55955.94 88888.00 2021-11-30 07:21:58.909 334 14440.46 40.49 55955.94 88888.00 2021-11-30 07:21:59.409 334 14440.41 40.56 55955.80 88888.00 2021-11-30 07:21:59.909 334 14440.38 40.42 55955.71 88888.00 2021-11-30 07:22:00.409 334 14440.32 40.36 55955.66 88888.00 2021-11-30 07:22:00.909 334 14440.29 40.34 55955.64 88888.00 2021-11-30 07:22:01.409 334 14440.26 40.33 55955.63 88888.00 2021-11-30 07:22:01.909 334 14440.25 40.20 55955.51 88888.00 2021-11-30 07:22:02.409 334 14440.25 40.15 55955.42 88888.00 2021-11-30 07:22:02.909 334 14440.25 40.16 55955.27 88888.00 2021-11-30 07:22:03.409 334 14440.23 40.03 55955.17 88888.00 2021-11-30 07:22:03.909 334 14440.20 39.94 55955.15 88888.00 2021-11-30 07:22:04.909 334 14440.18 39.96 55955.11 88888.00 2021-11-30 07:22:05.409 334 14440.19 39.93 55955.03 88888.00 2021-11-30 07:22:05.909 334 14440.18 39.74 55954.91 88888.00 2021-11-30 07:22:06.409 334 14440.16 39.64 55954.80 88888.00 2021-11-30 07:22:06.909 334 14440.15 39.61 55954.73 88888.00 2021-11-30 07:22:07.409 334 14440.16 39.55 55954.66 88888.00 2021-11-30 07:22:07.909 334 14440.19 39.46 55954.58 88888.00 2021-11-30 07:22:08.409 334 14440.21 39.29 55954.44 88888.00 2021-11-30 07:22:08.909 334 14440.21 39.29 55954.32 88888.00 2021-11-30 07:22:09.409 334 14440.19 39.24 55954.17 88888.00 2021-11-30 07:22:09.909 334 14440.20 39.20 55954.10 88888.00 2021-11-30 07:22:10.409 334 14440.21 39.13 55954.04 88888.00 2021-11-30 07:22:10.909 334 14440.21 39.05 55953.96 88888.00 2021-11-30 07:22:11.409 334 14440.18 39.03 55953.85 88888.00 2021-11-30 07:22:11.909 334 14440.17 38.96 55953.78 88888.00 2021-11-30 07:22:12.409 334 14440.18 38.88 55953.71 88888.00 2021-11-30 07:22:12.909 334 14440.18 38.85 55953.62 88888.00 2021-11-30 07:22:13.409 334 14440.20 38.75 55953.52 88888.00 2021-11-30 07:22:13.909 334 14440.26 38.66 55953.38 88888.00 2021-11-30 07:22:14.409 334 14440.23 38.56 55953.22 88888.00 2021-11-30 07:22:14.909 334 14440.23 38.49 55953.10 88888.00 2021-11-30 07:22:15.409 334 14440.20 38.42 55952.95 88888.00 2021-11-30 07:22:15.909 334 14440.23 38.34 55952.88 88888.00 2021-11-30 07:22:16.409 334 14440.26 38.26 55952.79 88888.00 2021-11-30 07:22:16.909 334 14440.29 38.14 55952.65 88888.00 2021-11-30 07:22:17.409 334 14440.34 38.10 55952.56 88888.00 2021-11-30 07:22:17.909 334 14440.32 38.04 55952.47 88888.00 2021-11-30 07:22:18.409 334 14440.37 37.96 55952.40 88888.00 2021-11-30 07:22:18.909 334 14440.39 37.97 55952.27 88888.00 2021-11-30 07:22:19.409 334 14440.39 37.91 55952.10 88888.00 2021-11-30 07:22:19.909 334 14440.38 37.80 55952.01 88888.00 2021-11-30 07:22:20.409 334 14440.38 37.74 55951.91 88888.00 2021-11-30 07:22:20.909 334 14440.42 37.65 55951.83 88888.00 2021-11-30 07:22:21.409 334 14440.46 37.61 55951.75 88888.00 2021-11-30 07:22:21.909 334 14440.48 37.60 55951.64 88888.00 2021-11-30 07:22:22.409 334 14440.50 37.58 55951.58 88888.00 2021-11-30 07:22:22.909 334 14440.48 37.51 55951.54 88888.00 2021-11-30 07:22:23.409 334 14440.45 37.54 55951.36 88888.00 2021-11-30 07:22:23.909 334 14440.47 37.57 55951.27 88888.00 2021-11-30 07:22:24.409 334 14440.54 37.49 55951.18 88888.00 2021-11-30 07:22:24.910 334 14440.54 37.37 55951.20 88888.00 2021-11-30 07:22:25.410 334 14440.56 37.29 55951.11 88888.00 2021-11-30 07:22:25.910 334 14440.54 37.26 55951.04 88888.00 2021-11-30 07:22:26.410 334 14440.56 37.20 55950.95 88888.00 2021-11-30 07:22:26.910 334 14440.56 37.22 55950.91 88888.00 2021-11-30 07:22:27.410 334 14440.56 37.22 55950.86 88888.00 2021-11-30 07:22:27.910 334 14440.58 37.16 55950.83 88888.00 2021-11-30 07:22:28.410 334 14440.57 37.12 55950.78 88888.00 2021-11-30 07:22:28.910 334 14440.57 37.06 55950.73 88888.00 2021-11-30 07:22:29.410 334 14440.58 37.07 55950.65 88888.00 2021-11-30 07:22:29.910 334 14440.58 36.98 55950.60 88888.00 2021-11-30 07:22:30.410 334 14440.56 36.86 55950.54 88888.00 2021-11-30 07:22:30.910 334 14440.53 36.95 55950.53 88888.00 2021-11-30 07:22:31.410 334 14440.54 36.91 55950.50 88888.00 2021-11-30 07:22:31.910 334 14440.56 36.87 55950.39 88888.00 2021-11-30 07:22:32.410 334 14440.55 36.84 55950.36 88888.00 2021-11-30 07:22:32.910 334 14440.56 36.83 55950.31 88888.00 2021-11-30 07:22:33.410 334 14440.55 36.72 55950.29 88888.00 2021-11-30 07:22:33.910 334 14440.56 36.69 55950.27 88888.00 2021-11-30 07:22:34.410 334 14440.54 36.64 55950.18 88888.00 2021-11-30 07:22:34.910 334 14440.45 36.57 55950.14 88888.00 2021-11-30 07:22:35.410 334 14440.41 36.49 55950.13 88888.00 2021-11-30 07:22:35.910 334 14440.43 36.47 55950.07 88888.00 2021-11-30 07:22:36.410 334 14440.44 36.46 55949.94 88888.00 2021-11-30 07:22:36.910 334 14440.43 36.39 55949.96 88888.00 2021-11-30 07:22:37.410 334 14440.44 36.24 55949.93 88888.00 2021-11-30 07:22:38.410 334 14440.50 36.29 55949.80 88888.00 2021-11-30 07:22:38.910 334 14440.53 36.17 55949.80 88888.00 2021-11-30 07:22:39.410 334 14440.51 36.06 55949.77 88888.00 2021-11-30 07:22:39.910 334 14440.54 36.08 55949.68 88888.00 2021-11-30 07:22:40.410 334 14440.56 36.07 55949.61 88888.00 2021-11-30 07:22:40.910 334 14440.61 36.00 55949.57 88888.00 2021-11-30 07:22:41.410 334 14440.63 35.97 55949.55 88888.00 2021-11-30 07:22:41.910 334 14440.62 35.96 55949.54 88888.00 2021-11-30 07:22:42.410 334 14440.63 35.87 55949.48 88888.00 2021-11-30 07:22:42.910 334 14440.65 35.85 55949.40 88888.00 2021-11-30 07:22:43.410 334 14440.66 35.84 55949.31 88888.00 2021-11-30 07:22:43.910 334 14440.66 35.74 55949.32 88888.00 2021-11-30 07:22:44.410 334 14440.72 35.73 55949.30 88888.00 2021-11-30 07:22:44.910 334 14440.74 35.64 55949.26 88888.00 2021-11-30 07:22:45.410 334 14440.74 35.59 55949.17 88888.00 2021-11-30 07:22:45.910 334 14440.71 35.57 55949.09 88888.00 2021-11-30 07:22:46.410 334 14440.67 35.51 55949.03 88888.00 2021-11-30 07:22:46.910 334 14440.66 35.47 55949.00 88888.00 2021-11-30 07:22:47.410 334 14440.70 35.43 55949.05 88888.00 2021-11-30 07:22:48.410 334 14440.67 35.33 55949.05 88888.00 2021-11-30 07:22:48.910 334 14440.70 35.25 55949.07 88888.00 2021-11-30 07:22:49.410 334 14440.66 35.29 55949.03 88888.00 2021-11-30 07:22:49.910 334 14440.62 35.33 55949.05 88888.00 2021-11-30 07:22:50.410 334 14440.60 35.33 55949.08 88888.00 2021-11-30 07:22:50.910 334 14440.54 35.24 55949.10 88888.00 2021-11-30 07:22:51.410 334 14440.48 35.19 55949.22 88888.00 2021-11-30 07:22:51.910 334 14440.41 35.20 55949.19 88888.00 2021-11-30 07:22:52.410 334 14440.37 35.17 55949.14 88888.00 2021-11-30 07:22:52.910 334 14440.29 35.12 55949.21 88888.00 2021-11-30 07:22:53.410 334 14440.20 35.09 55949.27 88888.00 2021-11-30 07:22:53.910 334 14440.09 35.14 55949.22 88888.00 2021-11-30 07:22:54.410 334 14440.04 35.14 55949.24 88888.00 2021-11-30 07:22:54.910 334 14440.00 35.20 55949.29 88888.00 2021-11-30 07:22:55.410 334 14439.93 35.24 55949.36 88888.00 2021-11-30 07:22:55.910 334 14439.88 35.21 55949.39 88888.00 2021-11-30 07:22:56.410 334 14439.81 35.17 55949.43 88888.00 2021-11-30 07:22:56.910 334 14439.74 35.13 55949.46 88888.00 2021-11-30 07:22:57.410 334 14439.70 35.11 55949.49 88888.00 2021-11-30 07:22:58.410 334 14439.60 35.11 55949.59 88888.00 2021-11-30 07:22:58.910 334 14439.51 35.17 55949.57 88888.00 2021-11-30 07:22:59.410 334 14439.49 35.19 55949.62 88888.00 2021-11-30 07:22:59.910 334 14439.42 35.12 55949.66 88888.00 2021-11-30 07:23:00.410 334 14439.40 35.12 55949.77 88888.00 2021-11-30 07:23:00.910 334 14439.32 35.17 55949.79 88888.00 2021-11-30 07:23:01.410 334 14439.26 35.26 55949.85 88888.00 2021-11-30 07:23:01.910 334 14439.23 35.24 55949.84 88888.00 2021-11-30 07:23:02.410 334 14439.25 35.14 55949.92 88888.00 2021-11-30 07:23:02.910 334 14439.24 35.07 55949.86 88888.00 2021-11-30 07:23:03.410 334 14439.21 35.07 55949.87 88888.00 2021-11-30 07:23:03.910 334 14439.14 35.20 55949.89 88888.00 2021-11-30 07:23:04.410 334 14439.11 35.20 55949.96 88888.00 2021-11-30 07:23:04.910 334 14439.13 35.21 55949.99 88888.00 2021-11-30 07:23:05.410 334 14439.04 35.20 55950.02 88888.00 2021-11-30 07:23:05.910 334 14438.99 35.23 55950.04 88888.00 2021-11-30 07:23:06.410 334 14438.98 35.33 55950.05 88888.00 2021-11-30 07:23:06.910 334 14439.00 35.22 55950.20 88888.00 2021-11-30 07:23:07.410 334 14438.97 35.15 55950.23 88888.00 2021-11-30 07:23:07.910 334 14438.95 35.19 55950.26 88888.00 2021-11-30 07:23:08.411 334 14438.93 35.33 55950.34 88888.00 2021-11-30 07:23:08.911 334 14438.90 35.31 55950.31 88888.00 2021-11-30 07:23:09.411 334 14438.88 35.24 55950.36 88888.00 2021-11-30 07:23:09.911 334 14438.86 35.26 55950.48 88888.00 2021-11-30 07:23:10.411 334 14438.86 35.31 55950.50 88888.00 2021-11-30 07:23:10.911 334 14438.93 35.36 55950.52 88888.00 2021-11-30 07:23:11.411 334 14438.91 35.34 55950.59 88888.00 2021-11-30 07:23:11.911 334 14438.90 35.33 55950.64 88888.00 2021-11-30 07:23:12.411 334 14438.80 35.30 55950.64 88888.00 2021-11-30 07:23:12.911 334 14438.85 35.34 55950.77 88888.00 2021-11-30 07:23:13.411 334 14438.83 35.47 55950.85 88888.00 2021-11-30 07:23:13.911 334 14438.80 35.59 55950.82 88888.00 2021-11-30 07:23:14.411 334 14438.80 35.70 55950.90 88888.00 2021-11-30 07:23:14.911 334 14438.77 35.72 55951.00 88888.00 2021-11-30 07:23:15.411 334 14438.77 35.83 55951.07 88888.00 2021-11-30 07:23:15.911 334 14438.77 35.79 55951.07 88888.00 2021-11-30 07:23:16.411 334 14438.76 35.66 55951.12 88888.00 2021-11-30 07:23:16.911 334 14438.80 35.64 55951.19 88888.00 2021-11-30 07:23:17.411 334 14438.83 35.64 55951.26 88888.00 2021-11-30 07:23:18.411 334 14438.84 35.58 55951.33 88888.00 2021-11-30 07:23:18.911 334 14438.84 35.72 55951.39 88888.00 2021-11-30 07:23:19.411 334 14438.81 35.88 55951.48 88888.00 2021-11-30 07:23:19.911 334 14438.83 35.89 55951.56 88888.00 2021-11-30 07:23:20.411 334 14438.83 35.87 55951.56 88888.00 2021-11-30 07:23:20.911 334 14438.81 35.93 55951.54 88888.00 2021-11-30 07:23:21.411 334 14438.83 35.96 55951.61 88888.00 2021-11-30 07:23:21.911 334 14438.81 35.92 55951.70 88888.00 2021-11-30 07:23:22.411 334 14438.79 35.90 55951.77 88888.00 2021-11-30 07:23:22.911 334 14438.77 35.99 55951.86 88888.00 2021-11-30 07:23:23.411 334 14438.75 36.01 55951.91 88888.00 2021-11-30 07:23:23.911 334 14438.74 36.04 55951.94 88888.00 2021-11-30 07:23:24.411 334 14438.71 36.09 55951.95 88888.00 2021-11-30 07:23:24.911 334 14438.71 36.02 55951.98 88888.00 2021-11-30 07:23:25.411 334 14438.70 36.00 55952.03 88888.00 2021-11-30 07:23:25.911 334 14438.70 36.08 55952.10 88888.00 2021-11-30 07:23:26.411 334 14438.69 36.09 55952.19 88888.00 2021-11-30 07:23:26.911 334 14438.67 35.98 55952.26 88888.00 2021-11-30 07:23:27.411 334 14438.66 35.95 55952.26 88888.00 2021-11-30 07:23:28.411 334 14438.62 35.97 55952.24 88888.00 2021-11-30 07:23:28.911 334 14438.60 36.00 55952.23 88888.00 2021-11-30 07:23:29.411 334 14438.60 36.06 55952.29 88888.00 2021-11-30 07:23:29.911 334 14438.60 36.05 55952.35 88888.00 2021-11-30 07:23:30.411 334 14438.54 36.04 55952.37 88888.00 2021-11-30 07:23:30.911 334 14438.56 36.06 55952.33 88888.00 2021-11-30 07:23:31.411 334 14438.59 36.08 55952.33 88888.00 2021-11-30 07:23:31.911 334 14438.57 36.04 55952.24 88888.00 2021-11-30 07:23:32.411 334 14438.57 36.04 55952.18 88888.00 2021-11-30 07:23:32.911 334 14438.60 36.01 55952.15 88888.00 2021-11-30 07:23:33.411 334 14438.68 35.91 55952.21 88888.00 2021-11-30 07:23:33.911 334 14438.72 35.84 55952.22 88888.00 2021-11-30 07:23:34.411 334 14438.77 35.78 55952.17 88888.00 2021-11-30 07:23:34.911 334 14438.83 35.70 55952.13 88888.00 2021-11-30 07:23:35.411 334 14438.79 35.63 55952.15 88888.00 2021-11-30 07:23:35.911 334 14438.81 35.64 55952.15 88888.00 2021-11-30 07:23:36.411 334 14438.84 35.58 55952.10 88888.00 2021-11-30 07:23:36.911 334 14438.87 35.62 55952.00 88888.00 2021-11-30 07:23:37.411 334 14438.87 35.54 55951.95 88888.00 2021-11-30 07:23:37.911 334 14438.87 35.60 55951.91 88888.00 2021-11-30 07:23:38.411 334 14438.93 35.60 55951.87 88888.00 2021-11-30 07:23:38.911 334 14438.95 35.50 55951.86 88888.00 2021-11-30 07:23:39.411 334 14438.98 35.53 55951.89 88888.00 2021-11-30 07:23:39.911 334 14438.98 35.42 55951.86 88888.00 2021-11-30 07:23:40.411 334 14438.97 35.41 55951.80 88888.00 2021-11-30 07:23:40.911 334 14438.97 35.47 55951.68 88888.00 2021-11-30 07:23:41.411 334 14438.94 35.43 55951.62 88888.00 2021-11-30 07:23:41.911 334 14438.94 35.38 55951.54 88888.00 2021-11-30 07:23:42.411 334 14438.95 35.30 55951.48 88888.00 2021-11-30 07:23:42.911 334 14438.95 35.28 55951.52 88888.00 2021-11-30 07:23:43.411 334 14438.97 35.24 55951.42 88888.00 2021-11-30 07:23:43.911 334 14439.05 35.17 55951.35 88888.00 2021-11-30 07:23:44.411 334 14439.09 35.22 55951.32 88888.00 2021-11-30 07:23:44.911 334 14439.12 35.13 55951.27 88888.00 2021-11-30 07:23:45.411 334 14439.13 35.13 55951.14 88888.00 2021-11-30 07:23:45.911 334 14439.16 35.06 55951.04 88888.00 2021-11-30 07:23:46.411 334 14439.18 35.02 55951.05 88888.00 2021-11-30 07:23:46.911 334 14439.23 34.96 55951.00 88888.00 2021-11-30 07:23:47.411 334 14439.23 34.99 55950.92 88888.00 2021-11-30 07:23:47.911 334 14439.19 34.97 55950.91 88888.00 2021-11-30 07:23:48.411 334 14439.30 34.95 55950.89 88888.00 2021-11-30 07:23:48.911 334 14439.34 34.95 55950.79 88888.00 2021-11-30 07:23:49.411 334 14439.37 34.94 55950.78 88888.00 2021-11-30 07:23:49.911 334 14439.41 34.97 55950.64 88888.00 2021-11-30 07:23:50.411 334 14439.42 34.97 55950.58 88888.00 2021-11-30 07:23:50.911 334 14439.49 34.86 55950.58 88888.00 2021-11-30 07:23:51.411 334 14439.54 34.75 55950.53 88888.00 2021-11-30 07:23:51.911 334 14439.59 34.73 55950.49 88888.00 2021-11-30 07:23:52.411 334 14439.60 34.66 55950.48 88888.00 2021-11-30 07:23:52.911 334 14439.64 34.66 55950.42 88888.00 2021-11-30 07:23:53.411 334 14439.67 34.71 55950.41 88888.00 2021-11-30 07:23:53.911 334 14439.70 34.78 55950.41 88888.00 2021-11-30 07:23:54.411 334 14439.74 34.77 55950.37 88888.00 2021-11-30 07:23:54.911 334 14439.77 34.74 55950.30 88888.00 2021-11-30 07:23:55.411 334 14439.80 34.72 55950.27 88888.00 2021-11-30 07:23:55.911 334 14439.80 34.71 55950.24 88888.00 2021-11-30 07:23:56.411 334 14439.87 34.65 55950.33 88888.00 2021-11-30 07:23:56.911 334 14439.91 34.63 55950.32 88888.00 2021-11-30 07:23:57.411 334 14439.92 34.54 55950.33 88888.00 2021-11-30 07:23:57.911 334 14439.93 34.51 55950.31 88888.00 2021-11-30 07:23:58.412 334 14439.98 34.58 55950.39 88888.00 2021-11-30 07:23:58.912 334 14440.01 34.54 55950.36 88888.00 2021-11-30 07:23:59.412 334 14440.04 34.52 55950.33 88888.00 2021-11-30 07:23:59.912 334 14440.05 34.57 55950.26 88888.00 2021-11-30 07:24:00.412 334 14440.08 34.63 55950.29 88888.00 2021-11-30 07:24:00.912 334 14440.09 34.60 55950.30 88888.00 2021-11-30 07:24:01.412 334 14440.10 34.54 55950.34 88888.00 2021-11-30 07:24:01.912 334 14440.14 34.49 55950.31 88888.00 2021-11-30 07:24:02.412 334 14440.19 34.47 55950.27 88888.00 2021-11-30 07:24:02.912 334 14440.17 34.43 55950.27 88888.00 2021-11-30 07:24:03.412 334 14440.15 34.47 55950.30 88888.00 2021-11-30 07:24:03.912 334 14440.19 34.44 55950.29 88888.00 2021-11-30 07:24:04.412 334 14440.21 34.45 55950.29 88888.00 2021-11-30 07:24:04.912 334 14440.25 34.38 55950.25 88888.00 2021-11-30 07:24:05.412 334 14440.26 34.36 55950.14 88888.00 2021-11-30 07:24:05.912 334 14440.30 34.37 55950.15 88888.00 2021-11-30 07:24:06.412 334 14440.29 34.32 55950.13 88888.00 2021-11-30 07:24:06.912 334 14440.30 34.22 55950.05 88888.00 2021-11-30 07:24:07.912 334 14440.37 34.23 55949.97 88888.00 2021-11-30 07:24:08.412 334 14440.42 34.11 55949.88 88888.00 2021-11-30 07:24:08.912 334 14440.46 34.16 55949.80 88888.00 2021-11-30 07:24:09.412 334 14440.48 34.14 55949.75 88888.00 2021-11-30 07:24:09.912 334 14440.48 34.03 55949.68 88888.00 2021-11-30 07:24:10.412 334 14440.54 34.01 55949.65 88888.00 2021-11-30 07:24:10.912 334 14440.57 34.06 55949.67 88888.00 2021-11-30 07:24:11.412 334 14440.56 34.07 55949.60 88888.00 2021-11-30 07:24:11.912 334 14440.56 33.99 55949.52 88888.00 2021-11-30 07:24:12.412 334 14440.61 33.94 55949.47 88888.00 2021-11-30 07:24:12.912 334 14440.64 33.94 55949.41 88888.00 2021-11-30 07:24:13.412 334 14440.65 33.92 55949.43 88888.00 2021-11-30 07:24:13.912 334 14440.69 33.82 55949.39 88888.00 2021-11-30 07:24:14.412 334 14440.71 33.85 55949.31 88888.00 2021-11-30 07:24:14.912 334 14440.78 33.89 55949.30 88888.00 2021-11-30 07:24:15.412 334 14440.83 33.88 55949.22 88888.00 2021-11-30 07:24:15.912 334 14440.83 33.76 55949.15 88888.00 2021-11-30 07:24:16.412 334 14440.87 33.72 55949.11 88888.00 2021-11-30 07:24:16.912 334 14440.92 33.67 55948.99 88888.00 2021-11-30 07:24:17.412 334 14440.93 33.64 55948.96 88888.00 2021-11-30 07:24:17.912 334 14440.93 33.67 55948.87 88888.00 2021-11-30 07:24:18.412 334 14440.95 33.60 55948.85 88888.00 2021-11-30 07:24:18.912 334 14440.98 33.56 55948.84 88888.00 2021-11-30 07:24:20.412 334 14441.06 33.51 55948.64 88888.00 2021-11-30 07:24:20.912 334 14441.15 33.50 55948.56 88888.00 2021-11-30 07:24:21.412 334 14441.19 33.45 55948.49 88888.00 2021-11-30 07:24:21.912 334 14441.22 33.44 55948.44 88888.00 2021-11-30 07:24:22.412 334 14441.28 33.42 55948.40 88888.00 2021-11-30 07:24:22.912 334 14441.31 33.35 55948.45 88888.00 2021-11-30 07:24:23.412 334 14441.38 33.33 55948.42 88888.00 2021-11-30 07:24:23.912 334 14441.43 33.34 55948.32 88888.00 2021-11-30 07:24:24.412 334 14441.45 33.35 55948.25 88888.00 2021-11-30 07:24:24.912 334 14441.47 33.34 55948.23 88888.00 2021-11-30 07:24:25.412 334 14441.48 33.30 55948.19 88888.00 2021-11-30 07:24:25.912 334 14441.49 33.29 55948.14 88888.00 2021-11-30 07:24:26.412 334 14441.49 33.21 55948.01 88888.00 2021-11-30 07:24:26.912 334 14441.50 33.17 55947.97 88888.00 2021-11-30 07:24:27.412 334 14441.50 33.16 55947.96 88888.00 2021-11-30 07:24:27.912 334 14441.48 33.11 55947.93 88888.00 2021-11-30 07:24:28.412 334 14441.48 33.10 55947.91 88888.00 2021-11-30 07:24:28.912 334 14441.50 33.12 55947.84 88888.00 2021-11-30 07:24:29.912 334 14441.54 33.04 55947.71 88888.00 2021-11-30 07:24:30.412 334 14441.55 33.03 55947.64 88888.00 2021-11-30 07:24:30.912 334 14441.54 33.03 55947.65 88888.00 2021-11-30 07:24:31.412 334 14441.55 33.04 55947.59 88888.00 2021-11-30 07:24:31.912 334 14441.58 33.03 55947.45 88888.00 2021-11-30 07:24:32.412 334 14441.52 32.95 55947.35 88888.00 2021-11-30 07:24:32.912 334 14441.53 32.82 55947.26 88888.00 2021-11-30 07:24:33.412 334 14441.62 32.80 55947.24 88888.00 2021-11-30 07:24:33.912 334 14441.69 32.88 55947.16 88888.00 2021-11-30 07:24:34.412 334 14441.71 32.83 55947.09 88888.00 2021-11-30 07:24:34.912 334 14441.67 32.82 55946.99 88888.00 2021-11-30 07:24:35.412 334 14441.62 32.80 55946.96 88888.00 2021-11-30 07:24:35.912 334 14441.59 32.75 55946.88 88888.00 2021-11-30 07:24:36.412 334 14441.60 32.76 55946.79 88888.00 2021-11-30 07:24:36.912 334 14441.60 32.68 55946.74 88888.00 2021-11-30 07:24:37.412 334 14441.66 32.52 55946.67 88888.00 2021-11-30 07:24:37.912 334 14441.71 32.44 55946.60 88888.00 2021-11-30 07:24:38.412 334 14441.72 32.44 55946.55 88888.00 2021-11-30 07:24:38.912 334 14441.72 32.49 55946.47 88888.00 2021-11-30 07:24:39.412 334 14441.73 32.50 55946.39 88888.00 2021-11-30 07:24:39.912 334 14441.75 32.48 55946.29 88888.00 2021-11-30 07:24:40.412 334 14441.75 32.50 55946.29 88888.00 2021-11-30 07:24:40.912 334 14441.73 32.42 55946.29 88888.00 2021-11-30 07:24:41.412 334 14441.74 32.34 55946.26 88888.00 2021-11-30 07:24:41.912 334 14441.78 32.27 55946.15 88888.00 2021-11-30 07:24:42.412 334 14441.81 32.24 55946.05 88888.00 2021-11-30 07:24:42.912 334 14441.83 32.16 55946.03 88888.00 2021-11-30 07:24:43.412 334 14441.92 32.19 55946.01 88888.00 2021-11-30 07:24:43.912 334 14441.95 32.21 55945.98 88888.00 2021-11-30 07:24:44.412 334 14441.94 32.18 55945.94 88888.00 2021-11-30 07:24:44.912 334 14442.00 32.04 55945.82 88888.00 2021-11-30 07:24:45.412 334 14442.03 32.01 55945.73 88888.00 2021-11-30 07:24:45.912 334 14442.09 32.01 55945.70 88888.00 2021-11-30 07:24:46.412 334 14442.15 31.94 55945.68 88888.00 2021-11-30 07:24:46.912 334 14442.13 31.93 55945.63 88888.00 2021-11-30 07:24:47.412 334 14442.11 31.90 55945.57 88888.00 2021-11-30 07:24:47.912 334 14442.13 31.78 55945.53 88888.00 2021-11-30 07:24:48.412 334 14442.15 31.69 55945.49 88888.00 2021-11-30 07:24:48.912 334 14442.18 31.65 55945.38 88888.00 2021-11-30 07:24:49.412 334 14442.25 31.61 55945.38 88888.00 2021-11-30 07:24:49.913 334 14442.30 31.59 55945.40 88888.00 2021-11-30 07:24:50.413 334 14442.31 31.50 55945.33 88888.00 2021-11-30 07:24:50.913 334 14442.33 31.41 55945.28 88888.00 2021-11-30 07:24:51.413 334 14442.36 31.39 55945.20 88888.00 2021-11-30 07:24:51.913 334 14442.45 31.35 55945.14 88888.00 2021-11-30 07:24:52.413 334 14442.55 31.34 55945.11 88888.00 2021-11-30 07:24:52.913 334 14442.58 31.22 55945.14 88888.00 2021-11-30 07:24:53.413 334 14442.58 31.07 55945.12 88888.00 2021-11-30 07:24:53.913 334 14442.65 31.06 55945.10 88888.00 2021-11-30 07:24:54.413 334 14442.67 31.07 55945.05 88888.00 2021-11-30 07:24:54.913 334 14442.71 31.02 55944.99 88888.00 2021-11-30 07:24:55.413 334 14442.71 30.97 55944.98 88888.00 2021-11-30 07:24:55.913 334 14442.75 30.90 55944.99 88888.00 2021-11-30 07:24:56.413 334 14442.75 30.91 55945.02 88888.00 2021-11-30 07:24:56.913 334 14442.71 30.91 55945.02 88888.00 2021-11-30 07:24:57.413 334 14442.75 30.92 55945.00 88888.00 2021-11-30 07:24:57.913 334 14442.76 30.84 55945.00 88888.00 2021-11-30 07:24:58.413 334 14442.79 30.76 55944.97 88888.00 2021-11-30 07:24:58.913 334 14442.82 30.76 55945.01 88888.00 2021-11-30 07:24:59.413 334 14442.84 30.80 55945.00 88888.00 2021-11-30 07:24:59.913 334 14442.89 30.81 55945.05 88888.00 2021-11-30 07:25:00.413 334 14442.92 30.75 55945.08 88888.00 2021-11-30 07:25:00.913 334 14442.92 30.73 55945.10 88888.00 2021-11-30 07:25:01.413 334 14442.92 30.81 55945.08 88888.00 2021-11-30 07:25:01.913 334 14442.95 30.87 55945.04 88888.00 2021-11-30 07:25:02.413 334 14442.98 30.81 55945.00 88888.00 2021-11-30 07:25:02.913 334 14443.07 30.81 55945.06 88888.00 2021-11-30 07:25:03.413 334 14443.06 30.82 55945.11 88888.00 2021-11-30 07:25:03.913 334 14443.01 30.65 55945.14 88888.00 2021-11-30 07:25:04.413 334 14442.99 30.67 55945.19 88888.00 2021-11-30 07:25:04.913 334 14442.97 30.68 55945.21 88888.00 2021-11-30 07:25:05.413 334 14442.99 30.71 55945.25 88888.00 2021-11-30 07:25:05.913 334 14443.01 30.74 55945.27 88888.00 2021-11-30 07:25:06.413 334 14443.03 30.75 55945.29 88888.00 2021-11-30 07:25:06.913 334 14442.97 30.68 55945.33 88888.00 2021-11-30 07:25:07.413 334 14442.98 30.58 55945.29 88888.00 2021-11-30 07:25:07.913 334 14443.01 30.63 55945.35 88888.00 2021-11-30 07:25:08.413 334 14442.98 30.72 55945.37 88888.00 2021-11-30 07:25:08.913 334 14442.98 30.72 55945.43 88888.00 2021-11-30 07:25:09.413 334 14442.94 30.74 55945.46 88888.00 2021-11-30 07:25:09.913 334 14442.97 30.80 55945.49 88888.00 2021-11-30 07:25:10.413 334 14442.99 30.80 55945.54 88888.00 2021-11-30 07:25:10.913 334 14442.99 30.81 55945.62 88888.00 2021-11-30 07:25:11.413 334 14443.03 30.79 55945.72 88888.00 2021-11-30 07:25:11.913 334 14443.02 30.77 55945.82 88888.00 2021-11-30 07:25:12.413 334 14443.02 30.71 55945.90 88888.00 2021-11-30 07:25:12.913 334 14443.03 30.76 55946.03 88888.00 2021-11-30 07:25:13.413 334 14443.06 30.73 55946.10 88888.00 2021-11-30 07:25:13.913 334 14443.10 30.76 55946.14 88888.00 2021-11-30 07:25:14.413 334 14443.13 30.87 55946.23 88888.00 2021-11-30 07:25:14.913 334 14443.15 30.93 55946.27 88888.00 2021-11-30 07:25:15.413 334 14443.16 30.92 55946.33 88888.00 2021-11-30 07:25:15.913 334 14443.19 30.99 55946.48 88888.00 2021-11-30 07:25:16.413 334 14443.15 31.07 55946.58 88888.00 2021-11-30 07:25:16.913 334 14443.15 31.06 55946.67 88888.00 2021-11-30 07:25:17.413 334 14443.14 31.06 55946.78 88888.00 2021-11-30 07:25:17.913 334 14443.13 31.15 55946.88 88888.00 2021-11-30 07:25:18.413 334 14443.10 31.18 55947.02 88888.00 2021-11-30 07:25:18.913 334 14443.13 31.25 55947.12 88888.00 2021-11-30 07:25:19.413 334 14443.12 31.26 55947.30 88888.00 2021-11-30 07:25:19.913 334 14443.14 31.32 55947.37 88888.00 2021-11-30 07:25:20.413 334 14443.17 31.31 55947.45 88888.00 2021-11-30 07:25:20.913 334 14443.20 31.35 55947.57 88888.00 2021-11-30 07:25:21.413 334 14443.24 31.41 55947.74 88888.00 2021-11-30 07:25:21.913 334 14443.29 31.41 55947.91 88888.00 2021-11-30 07:25:22.413 334 14443.33 31.52 55947.96 88888.00 2021-11-30 07:25:22.913 334 14443.34 31.51 55948.06 88888.00 2021-11-30 07:25:23.413 334 14443.39 31.61 55948.17 88888.00 2021-11-30 07:25:23.913 334 14443.44 31.81 55948.24 88888.00 2021-11-30 07:25:24.413 334 14443.51 31.76 55948.36 88888.00 2021-11-30 07:25:24.913 334 14443.61 31.81 55948.52 88888.00 2021-11-30 07:25:25.413 334 14443.70 31.84 55948.65 88888.00 2021-11-30 07:25:25.913 334 14443.78 31.87 55948.82 88888.00 2021-11-30 07:25:26.413 334 14443.80 31.86 55948.91 88888.00 2021-11-30 07:25:26.913 334 14443.88 31.84 55948.99 88888.00 2021-11-30 07:25:27.413 334 14443.92 31.89 55949.10 88888.00 2021-11-30 07:25:27.913 334 14444.00 31.92 55949.19 88888.00 2021-11-30 07:25:28.413 334 14444.07 32.04 55949.29 88888.00 2021-11-30 07:25:28.913 334 14444.12 32.07 55949.39 88888.00 2021-11-30 07:25:29.404 334 14444.15 32.03 55949.46 88888.00 2021-11-30 07:25:29.904 334 14444.21 32.02 55949.55 88888.00 2021-11-30 07:25:30.404 334 14444.25 32.12 55949.73 88888.00 2021-11-30 07:25:30.904 334 14444.32 32.10 55949.84 88888.00 2021-11-30 07:25:31.404 334 14444.34 32.04 55949.92 88888.00 2021-11-30 07:25:31.904 334 14444.34 32.06 55950.01 88888.00 2021-11-30 07:25:32.404 334 14444.37 32.19 55950.06 88888.00 2021-11-30 07:25:32.904 334 14444.46 32.24 55950.17 88888.00 2021-11-30 07:25:33.404 334 14444.52 32.26 55950.27 88888.00 2021-11-30 07:25:33.904 334 14444.57 32.36 55950.41 88888.00 2021-11-30 07:25:34.404 334 14444.59 32.43 55950.42 88888.00 2021-11-30 07:25:34.904 334 14444.55 32.41 55950.37 88888.00 2021-11-30 07:25:35.404 334 14444.54 32.40 55950.40 88888.00 2021-11-30 07:25:35.904 334 14444.59 32.48 55950.48 88888.00 2021-11-30 07:25:36.404 334 14444.64 32.51 55950.54 88888.00 2021-11-30 07:25:36.904 334 14444.70 32.50 55950.59 88888.00 2021-11-30 07:25:37.404 334 14444.75 32.42 55950.61 88888.00 2021-11-30 07:25:37.904 334 14444.83 32.41 55950.63 88888.00 2021-11-30 07:25:38.404 334 14444.88 32.38 55950.64 88888.00 2021-11-30 07:25:38.904 334 14444.90 32.35 55950.67 88888.00 2021-11-30 07:25:39.404 334 14444.98 32.29 55950.64 88888.00 2021-11-30 07:25:39.904 334 14445.08 32.35 55950.58 88888.00 2021-11-30 07:25:40.404 334 14445.16 32.37 55950.59 88888.00 2021-11-30 07:25:40.904 334 14445.21 32.34 55950.63 88888.00 2021-11-30 07:25:41.404 334 14445.27 32.28 55950.67 88888.00 2021-11-30 07:25:41.904 334 14445.34 32.26 55950.59 88888.00 2021-11-30 07:25:42.404 334 14445.40 32.31 55950.59 88888.00 2021-11-30 07:25:42.904 334 14445.45 32.32 55950.54 88888.00 2021-11-30 07:25:43.404 334 14445.53 32.25 55950.49 88888.00 2021-11-30 07:25:43.904 334 14445.67 32.19 55950.44 88888.00 2021-11-30 07:25:44.404 334 14445.76 32.10 55950.34 88888.00 2021-11-30 07:25:44.904 334 14445.83 32.14 55950.33 88888.00 2021-11-30 07:25:45.404 334 14445.90 32.17 55950.32 88888.00 2021-11-30 07:25:45.904 334 14445.94 32.17 55950.34 88888.00 2021-11-30 07:25:46.404 334 14446.02 32.11 55950.31 88888.00 2021-11-30 07:25:46.904 334 14446.02 32.10 55950.26 88888.00 2021-11-30 07:25:47.404 334 14446.04 32.09 55950.30 88888.00 2021-11-30 07:25:47.904 334 14446.05 32.08 55950.29 88888.00 2021-11-30 07:25:48.404 334 14446.03 32.14 55950.25 88888.00 2021-11-30 07:25:48.904 334 14445.98 32.15 55950.25 88888.00 2021-11-30 07:25:49.404 334 14445.95 32.09 55950.24 88888.00 2021-11-30 07:25:49.904 334 14446.00 32.10 55950.24 88888.00 2021-11-30 07:25:50.404 334 14445.93 32.17 55950.21 88888.00 2021-11-30 07:25:50.904 334 14445.92 32.08 55950.20 88888.00 2021-11-30 07:25:51.404 334 14445.94 32.17 55950.18 88888.00 2021-11-30 07:25:51.904 334 14445.94 32.26 55950.26 88888.00 2021-11-30 07:25:52.404 334 14445.93 32.23 55950.26 88888.00 2021-11-30 07:25:52.904 334 14445.89 32.24 55950.22 88888.00 2021-11-30 07:25:53.404 334 14445.85 32.23 55950.24 88888.00 2021-11-30 07:25:53.904 334 14445.80 32.36 55950.25 88888.00 2021-11-30 07:25:54.404 334 14445.71 32.36 55950.26 88888.00 2021-11-30 07:25:54.904 334 14445.63 32.43 55950.35 88888.00 2021-11-30 07:25:55.404 334 14445.51 32.36 55950.43 88888.00 2021-11-30 07:25:55.904 334 14445.48 32.34 55950.44 88888.00 2021-11-30 07:25:56.404 334 14445.46 32.48 55950.43 88888.00 2021-11-30 07:25:56.904 334 14445.38 32.54 55950.45 88888.00 2021-11-30 07:25:57.404 334 14445.36 32.45 55950.57 88888.00 2021-11-30 07:25:57.904 334 14445.31 32.49 55950.61 88888.00 2021-11-30 07:25:58.404 334 14445.19 32.55 55950.64 88888.00 2021-11-30 07:25:58.904 334 14445.14 32.59 55950.63 88888.00 2021-11-30 07:25:59.404 334 14445.08 32.67 55950.62 88888.00 2021-11-30 07:25:59.904 334 14445.02 32.76 55950.71 88888.00 2021-11-30 07:26:00.404 334 14444.92 32.84 55950.81 88888.00 2021-11-30 07:26:00.904 334 14444.90 32.87 55950.86 88888.00 2021-11-30 07:26:01.404 334 14444.87 32.93 55950.87 88888.00 2021-11-30 07:26:01.904 334 14444.83 32.92 55950.87 88888.00 2021-11-30 07:26:02.404 334 14444.80 32.87 55950.91 88888.00 2021-11-30 07:26:02.904 334 14444.78 32.93 55950.91 88888.00 2021-11-30 07:26:03.404 334 14444.78 32.96 55950.88 88888.00 2021-11-30 07:26:03.904 334 14444.79 32.99 55950.83 88888.00 2021-11-30 07:26:04.404 334 14444.81 32.95 55950.83 88888.00 2021-11-30 07:26:04.904 334 14444.86 33.01 55950.85 88888.00 2021-11-30 07:26:05.404 334 14444.90 33.08 55950.82 88888.00 2021-11-30 07:26:05.904 334 14444.90 33.06 55950.79 88888.00 2021-11-30 07:26:06.404 334 14444.98 32.97 55950.79 88888.00 2021-11-30 07:26:06.904 334 14444.99 32.89 55950.73 88888.00 2021-11-30 07:26:07.404 334 14445.01 32.83 55950.76 88888.00 2021-11-30 07:26:07.904 334 14445.10 32.78 55950.69 88888.00 2021-11-30 07:26:08.404 334 14445.23 32.72 55950.61 88888.00 2021-11-30 07:26:08.904 334 14445.25 32.70 55950.55 88888.00 2021-11-30 07:26:09.404 334 14445.23 32.68 55950.55 88888.00 2021-11-30 07:26:09.904 334 14445.25 32.61 55950.59 88888.00 2021-11-30 07:26:10.404 334 14445.27 32.51 55950.58 88888.00 2021-11-30 07:26:10.904 334 14445.30 32.45 55950.44 88888.00 2021-11-30 07:26:11.404 334 14445.34 32.34 55950.39 88888.00 2021-11-30 07:26:11.904 334 14445.36 32.37 55950.37 88888.00 2021-11-30 07:26:12.404 334 14445.46 32.40 55950.37 88888.00 2021-11-30 07:26:12.904 334 14445.52 32.36 55950.31 88888.00 2021-11-30 07:26:13.404 334 14445.49 32.29 55950.25 88888.00 2021-11-30 07:26:13.904 334 14445.48 32.20 55950.23 88888.00 2021-11-30 07:26:14.404 334 14445.45 32.23 55950.18 88888.00 2021-11-30 07:26:14.904 334 14445.44 32.23 55950.18 88888.00 2021-11-30 07:26:15.404 334 14445.39 32.10 55950.18 88888.00 2021-11-30 07:26:15.904 334 14445.34 32.09 55950.15 88888.00 2021-11-30 07:26:16.404 334 14445.31 32.07 55950.20 88888.00 2021-11-30 07:26:16.904 334 14445.31 32.09 55950.21 88888.00 2021-11-30 07:26:17.404 334 14445.31 32.07 55950.26 88888.00 2021-11-30 07:26:17.904 334 14445.34 32.08 55950.17 88888.00 2021-11-30 07:26:18.404 334 14445.34 32.01 55950.04 88888.00 2021-11-30 07:26:18.904 334 14445.31 31.90 55949.98 88888.00 2021-11-30 07:26:19.405 334 14445.30 31.85 55949.94 88888.00 2021-11-30 07:26:19.905 334 14445.31 31.78 55949.85 88888.00 2021-11-30 07:26:20.405 334 14445.31 31.75 55949.79 88888.00 2021-11-30 07:26:20.905 334 14445.21 31.73 55949.82 88888.00 2021-11-30 07:26:21.405 334 14445.19 31.66 55949.83 88888.00 2021-11-30 07:26:21.905 334 14445.20 31.56 55949.73 88888.00 2021-11-30 07:26:22.405 334 14445.23 31.52 55949.71 88888.00 2021-11-30 07:26:22.905 334 14445.24 31.52 55949.62 88888.00 2021-11-30 07:26:23.405 334 14445.23 31.47 55949.54 88888.00 2021-11-30 07:26:23.905 334 14445.19 31.42 55949.45 88888.00 2021-11-30 07:26:24.405 334 14445.14 31.34 55949.35 88888.00 2021-11-30 07:26:24.905 334 14445.14 31.27 55949.27 88888.00 2021-11-30 07:26:25.405 334 14445.08 31.26 55949.20 88888.00 2021-11-30 07:26:25.905 334 14445.07 31.17 55949.17 88888.00 2021-11-30 07:26:26.405 334 14445.02 31.14 55949.03 88888.00 2021-11-30 07:26:26.905 334 14445.05 31.14 55948.89 88888.00 2021-11-30 07:26:27.405 334 14445.15 31.13 55948.79 88888.00 2021-11-30 07:26:27.905 334 14445.15 31.11 55948.74 88888.00 2021-11-30 07:26:28.405 334 14445.10 30.98 55948.63 88888.00 2021-11-30 07:26:28.905 334 14445.07 30.93 55948.51 88888.00 2021-11-30 07:26:29.405 334 14445.08 30.80 55948.45 88888.00 2021-11-30 07:26:29.905 334 14445.05 30.68 55948.44 88888.00 2021-11-30 07:26:30.405 334 14445.06 30.68 55948.34 88888.00 2021-11-30 07:26:31.405 334 14445.05 30.57 55948.14 88888.00 2021-11-30 07:26:31.905 334 14445.01 30.46 55948.01 88888.00 2021-11-30 07:26:32.405 334 14444.97 30.39 55947.97 88888.00 2021-11-30 07:26:32.905 334 14444.94 30.30 55947.88 88888.00 2021-11-30 07:26:33.405 334 14444.89 30.25 55947.77 88888.00 2021-11-30 07:26:33.905 334 14444.87 30.16 55947.67 88888.00 2021-11-30 07:26:34.405 334 14444.84 30.15 55947.59 88888.00 2021-11-30 07:26:34.905 334 14444.75 30.09 55947.46 88888.00 2021-11-30 07:26:35.405 334 14444.69 30.00 55947.39 88888.00 2021-11-30 07:26:35.905 334 14444.65 29.99 55947.24 88888.00 2021-11-30 07:26:36.405 334 14444.61 29.97 55947.17 88888.00 2021-11-30 07:26:36.905 334 14444.56 29.94 55947.07 88888.00 2021-11-30 07:26:37.405 334 14444.51 29.87 55946.93 88888.00 2021-11-30 07:26:37.905 334 14444.47 29.83 55946.82 88888.00 2021-11-30 07:26:38.405 334 14444.43 29.80 55946.69 88888.00 2021-11-30 07:26:38.905 334 14444.42 29.73 55946.64 88888.00 2021-11-30 07:26:39.405 334 14444.35 29.69 55946.61 88888.00 2021-11-30 07:26:39.905 334 14444.32 29.58 55946.47 88888.00 2021-11-30 07:26:40.405 334 14444.27 29.53 55946.36 88888.00 2021-11-30 07:26:41.405 334 14444.19 29.32 55946.19 88888.00 2021-11-30 07:26:41.905 334 14444.13 29.27 55946.13 88888.00 2021-11-30 07:26:42.405 334 14444.07 29.26 55946.08 88888.00 2021-11-30 07:26:42.905 334 14444.03 29.27 55945.98 88888.00 2021-11-30 07:26:43.405 334 14443.96 29.37 55945.90 88888.00 2021-11-30 07:26:43.905 334 14443.98 29.35 55945.81 88888.00 2021-11-30 07:26:44.405 334 14443.97 29.28 55945.68 88888.00 2021-11-30 07:26:44.905 334 14443.97 29.16 55945.63 88888.00 2021-11-30 07:26:45.405 334 14443.94 29.07 55945.55 88888.00 2021-11-30 07:26:45.905 334 14443.87 29.10 55945.45 88888.00 2021-11-30 07:26:46.405 334 14443.80 29.05 55945.35 88888.00 2021-11-30 07:26:46.905 334 14443.77 28.89 55945.27 88888.00 2021-11-30 07:26:47.405 334 14443.72 28.88 55945.21 88888.00 2021-11-30 07:26:47.905 334 14443.68 28.89 55945.10 88888.00 2021-11-30 07:26:48.405 334 14443.63 28.80 55945.06 88888.00 2021-11-30 07:26:48.905 334 14443.64 28.77 55944.97 88888.00 2021-11-30 07:26:49.405 334 14443.64 28.77 55944.91 88888.00 2021-11-30 07:26:49.905 334 14443.67 28.70 55944.84 88888.00 2021-11-30 07:26:50.405 334 14443.64 28.56 55944.78 88888.00 2021-11-30 07:26:51.405 334 14443.61 28.51 55944.70 88888.00 2021-11-30 07:26:51.905 334 14443.60 28.40 55944.58 88888.00 2021-11-30 07:26:52.405 334 14443.61 28.28 55944.54 88888.00 2021-11-30 07:26:52.905 334 14443.59 28.33 55944.45 88888.00 2021-11-30 07:26:53.405 334 14443.53 28.23 55944.44 88888.00 2021-11-30 07:26:53.905 334 14443.51 28.23 55944.35 88888.00 2021-11-30 07:26:54.405 334 14443.50 28.27 55944.25 88888.00 2021-11-30 07:26:54.905 334 14443.50 28.25 55944.24 88888.00 2021-11-30 07:26:55.405 334 14443.49 28.17 55944.25 88888.00 2021-11-30 07:26:55.905 334 14443.48 28.18 55944.23 88888.00 2021-11-30 07:26:56.405 334 14443.50 28.27 55944.20 88888.00 2021-11-30 07:26:56.905 334 14443.51 28.31 55944.17 88888.00 2021-11-30 07:26:57.405 334 14443.50 28.21 55944.07 88888.00 2021-11-30 07:26:57.905 334 14443.51 28.03 55944.05 88888.00 2021-11-30 07:26:58.405 334 14443.50 27.86 55944.04 88888.00 2021-11-30 07:26:58.905 334 14443.51 27.96 55943.96 88888.00 2021-11-30 07:26:59.405 334 14443.49 27.92 55943.90 88888.00 2021-11-30 07:26:59.905 334 14443.45 27.78 55943.86 88888.00 2021-11-30 07:27:00.405 334 14443.43 27.75 55943.84 88888.00 2021-11-30 07:27:00.905 334 14443.43 27.69 55943.76 88888.00 2021-11-30 07:27:01.405 334 14443.42 27.58 55943.81 88888.00 2021-11-30 07:27:01.905 334 14443.38 27.50 55943.79 88888.00 2021-11-30 07:27:02.405 334 14443.34 27.49 55943.78 88888.00 2021-11-30 07:27:02.905 334 14443.30 27.52 55943.79 88888.00 2021-11-30 07:27:03.405 334 14443.25 27.44 55943.77 88888.00 2021-11-30 07:27:03.905 334 14443.16 27.33 55943.70 88888.00 2021-11-30 07:27:04.405 334 14443.07 27.36 55943.76 88888.00 2021-11-30 07:27:04.905 334 14443.03 27.33 55943.69 88888.00 2021-11-30 07:27:05.405 334 14442.99 27.28 55943.69 88888.00 2021-11-30 07:27:05.905 334 14442.93 27.16 55943.69 88888.00 2021-11-30 07:27:06.406 334 14442.86 27.13 55943.65 88888.00 2021-11-30 07:27:06.906 334 14442.82 27.10 55943.58 88888.00 2021-11-30 07:27:07.406 334 14442.75 27.08 55943.67 88888.00 2021-11-30 07:27:07.906 334 14442.65 27.15 55943.77 88888.00 2021-11-30 07:27:08.406 334 14442.60 27.12 55943.74 88888.00 2021-11-30 07:27:08.906 334 14442.55 27.13 55943.75 88888.00 2021-11-30 07:27:09.406 334 14442.46 27.11 55943.67 88888.00 2021-11-30 07:27:09.906 334 14442.39 27.09 55943.67 88888.00 2021-11-30 07:27:10.406 334 14442.38 26.98 55943.71 88888.00 2021-11-30 07:27:10.906 334 14442.34 26.92 55943.69 88888.00 2021-11-30 07:27:11.406 334 14442.28 26.92 55943.78 88888.00 2021-11-30 07:27:11.906 334 14442.15 26.96 55943.76 88888.00 2021-11-30 07:27:12.406 334 14442.02 26.90 55943.74 88888.00 2021-11-30 07:27:12.906 334 14441.92 26.93 55943.76 88888.00 2021-11-30 07:27:13.406 334 14441.84 26.94 55943.75 88888.00 2021-11-30 07:27:13.906 334 14441.76 26.99 55943.84 88888.00 2021-11-30 07:27:14.406 334 14441.72 27.00 55943.86 88888.00 2021-11-30 07:27:14.906 334 14441.64 26.96 55943.87 88888.00 2021-11-30 07:27:15.406 334 14441.59 26.91 55943.85 88888.00 2021-11-30 07:27:15.906 334 14441.54 26.85 55943.81 88888.00 2021-11-30 07:27:16.406 334 14441.52 26.98 55943.79 88888.00 2021-11-30 07:27:16.906 334 14441.52 27.08 55943.79 88888.00 2021-11-30 07:27:17.406 334 14441.49 27.03 55943.84 88888.00 2021-11-30 07:27:17.906 334 14441.46 27.08 55943.84 88888.00 2021-11-30 07:27:18.406 334 14441.37 27.13 55943.84 88888.00 2021-11-30 07:27:18.906 334 14441.32 27.12 55943.84 88888.00 2021-11-30 07:27:19.406 334 14441.28 27.00 55943.88 88888.00 2021-11-30 07:27:19.906 334 14441.25 26.95 55943.87 88888.00 2021-11-30 07:27:20.406 334 14441.20 26.94 55943.95 88888.00 2021-11-30 07:27:20.906 334 14441.20 27.03 55943.99 88888.00 2021-11-30 07:27:21.406 334 14441.15 27.12 55944.01 88888.00 2021-11-30 07:27:21.906 334 14441.12 27.16 55944.03 88888.00 2021-11-30 07:27:22.406 334 14441.11 27.10 55944.08 88888.00 2021-11-30 07:27:22.906 334 14441.13 26.99 55944.08 88888.00 2021-11-30 07:27:23.406 334 14441.11 26.96 55944.14 88888.00 2021-11-30 07:27:23.906 334 14441.10 27.06 55944.16 88888.00 2021-11-30 07:27:24.406 334 14441.11 27.09 55944.13 88888.00 2021-11-30 07:27:24.906 334 14441.18 27.09 55944.24 88888.00 2021-11-30 07:27:25.406 334 14441.20 27.17 55944.25 88888.00 2021-11-30 07:27:25.906 334 14441.23 27.17 55944.30 88888.00 2021-11-30 07:27:26.406 334 14441.22 27.04 55944.33 88888.00 2021-11-30 07:27:26.906 334 14441.21 27.10 55944.37 88888.00 2021-11-30 07:27:27.406 334 14441.21 27.09 55944.43 88888.00 2021-11-30 07:27:27.906 334 14441.19 27.09 55944.45 88888.00 2021-11-30 07:27:28.406 334 14441.22 27.01 55944.50 88888.00 2021-11-30 07:27:28.906 334 14441.20 27.02 55944.54 88888.00 2021-11-30 07:27:29.406 334 14441.17 27.09 55944.56 88888.00 2021-11-30 07:27:29.906 334 14441.16 27.08 55944.69 88888.00 2021-11-30 07:27:30.406 334 14441.17 27.12 55944.77 88888.00 2021-11-30 07:27:30.906 334 14441.10 27.17 55944.79 88888.00 2021-11-30 07:27:31.406 334 14441.02 27.12 55944.86 88888.00 2021-11-30 07:27:31.906 334 14440.97 26.95 55944.92 88888.00 2021-11-30 07:27:32.406 334 14440.92 27.12 55944.93 88888.00 2021-11-30 07:27:32.906 334 14440.89 27.09 55945.01 88888.00 2021-11-30 07:27:33.406 334 14440.88 27.04 55945.10 88888.00 2021-11-30 07:27:33.906 334 14440.83 26.96 55945.14 88888.00 2021-11-30 07:27:34.406 334 14440.81 26.90 55945.14 88888.00 2021-11-30 07:27:34.906 334 14440.82 26.85 55945.15 88888.00 2021-11-30 07:27:35.406 334 14440.78 26.84 55945.20 88888.00 2021-11-30 07:27:35.906 334 14440.67 26.92 55945.29 88888.00 2021-11-30 07:27:36.406 334 14440.62 27.04 55945.33 88888.00 2021-11-30 07:27:36.906 334 14440.60 27.00 55945.32 88888.00 2021-11-30 07:27:37.406 334 14440.55 26.99 55945.34 88888.00 2021-11-30 07:27:37.906 334 14440.48 27.02 55945.38 88888.00 2021-11-30 07:27:38.406 334 14440.45 27.03 55945.43 88888.00 2021-11-30 07:27:38.906 334 14440.45 27.06 55945.46 88888.00 2021-11-30 07:27:39.406 334 14440.41 27.06 55945.49 88888.00 2021-11-30 07:27:39.906 334 14440.39 27.07 55945.48 88888.00 2021-11-30 07:27:40.406 334 14440.35 27.08 55945.44 88888.00 2021-11-30 07:27:40.906 334 14440.32 27.09 55945.51 88888.00 2021-11-30 07:27:41.406 334 14440.34 27.09 55945.54 88888.00 2021-11-30 07:27:41.906 334 14440.29 27.06 55945.54 88888.00 2021-11-30 07:27:42.906 334 14440.21 27.30 55945.52 88888.00 2021-11-30 07:27:43.406 334 14440.17 27.16 55945.54 88888.00 2021-11-30 07:27:43.906 334 14440.17 27.09 55945.51 88888.00 2021-11-30 07:27:44.406 334 14440.17 27.02 55945.51 88888.00 2021-11-30 07:27:44.906 334 14440.15 27.02 55945.52 88888.00 2021-11-30 07:27:45.406 334 14440.11 27.04 55945.51 88888.00 2021-11-30 07:27:45.906 334 14440.09 27.10 55945.48 88888.00 2021-11-30 07:27:46.406 334 14440.09 27.08 55945.47 88888.00 2021-11-30 07:27:46.906 334 14440.10 27.06 55945.49 88888.00 2021-11-30 07:27:47.406 334 14440.08 27.01 55945.49 88888.00 2021-11-30 07:27:47.906 334 14440.07 27.06 55945.46 88888.00 2021-11-30 07:27:48.406 334 14440.04 27.08 55945.39 88888.00 2021-11-30 07:27:48.906 334 14440.10 27.02 55945.38 88888.00 2021-11-30 07:27:49.406 334 14440.11 27.01 55945.38 88888.00 2021-11-30 07:27:49.906 334 14440.04 26.98 55945.37 88888.00 2021-11-30 07:27:50.406 334 14439.99 26.99 55945.36 88888.00 2021-11-30 07:27:50.906 334 14439.96 26.99 55945.33 88888.00 2021-11-30 07:27:51.406 334 14439.97 26.99 55945.28 88888.00 2021-11-30 07:27:51.906 334 14439.97 27.06 55945.32 88888.00 2021-11-30 07:27:52.406 334 14439.96 27.06 55945.37 88888.00 2021-11-30 07:27:52.906 334 14440.02 27.03 55945.43 88888.00 2021-11-30 07:27:53.406 334 14440.07 26.99 55945.44 88888.00 2021-11-30 07:27:53.906 334 14440.06 27.08 55945.44 88888.00 2021-11-30 07:27:54.406 334 14440.08 27.21 55945.45 88888.00 2021-11-30 07:27:54.906 334 14440.06 27.25 55945.51 88888.00 2021-11-30 07:27:55.406 334 14440.00 27.21 55945.61 88888.00 2021-11-30 07:27:55.906 334 14440.02 27.26 55945.65 88888.00 2021-11-30 07:27:56.406 334 14440.06 27.23 55945.73 88888.00 2021-11-30 07:27:56.906 334 14440.02 27.25 55945.77 88888.00 2021-11-30 07:27:57.406 334 14440.02 27.27 55945.77 88888.00 2021-11-30 07:27:57.907 334 14439.97 27.27 55945.77 88888.00 2021-11-30 07:27:58.407 334 14439.92 27.33 55945.76 88888.00 2021-11-30 07:27:58.907 334 14439.91 27.37 55945.81 88888.00 2021-11-30 07:27:59.407 334 14439.89 27.38 55945.90 88888.00 2021-11-30 07:27:59.907 334 14439.85 27.42 55945.95 88888.00 2021-11-30 07:28:00.907 334 14439.77 27.46 55945.91 88888.00 2021-11-30 07:28:01.407 334 14439.73 27.52 55945.95 88888.00 2021-11-30 07:28:01.907 334 14439.71 27.55 55946.00 88888.00 2021-11-30 07:28:02.407 334 14439.67 27.66 55946.08 88888.00 2021-11-30 07:28:02.907 334 14439.61 27.68 55946.13 88888.00 2021-11-30 07:28:03.407 334 14439.54 27.68 55946.14 88888.00 2021-11-30 07:28:03.907 334 14439.53 27.76 55946.14 88888.00 2021-11-30 07:28:04.407 334 14439.51 27.72 55946.17 88888.00 2021-11-30 07:28:04.907 334 14439.44 27.71 55946.19 88888.00 2021-11-30 07:28:05.407 334 14439.39 27.72 55946.22 88888.00 2021-11-30 07:28:05.907 334 14439.37 27.79 55946.24 88888.00 2021-11-30 07:28:06.407 334 14439.35 27.83 55946.23 88888.00 2021-11-30 07:28:06.907 334 14439.30 27.83 55946.23 88888.00 2021-11-30 07:28:07.407 334 14439.25 27.87 55946.18 88888.00 2021-11-30 07:28:07.907 334 14439.22 27.89 55946.18 88888.00 2021-11-30 07:28:08.407 334 14439.19 27.87 55946.13 88888.00 2021-11-30 07:28:08.907 334 14439.14 27.79 55946.07 88888.00 2021-11-30 07:28:09.407 334 14439.09 27.71 55946.05 88888.00 2021-11-30 07:28:09.907 334 14439.04 27.76 55946.00 88888.00 2021-11-30 07:28:10.407 334 14439.02 27.83 55945.96 88888.00 2021-11-30 07:28:10.907 334 14438.96 27.81 55945.92 88888.00 2021-11-30 07:28:11.407 334 14438.95 27.78 55945.86 88888.00 2021-11-30 07:28:11.907 334 14438.90 27.78 55945.85 88888.00 2021-11-30 07:28:12.407 334 14438.88 27.79 55945.82 88888.00 2021-11-30 07:28:12.907 334 14438.87 27.80 55945.75 88888.00 2021-11-30 07:28:13.407 334 14438.88 27.75 55945.70 88888.00 2021-11-30 07:28:13.907 334 14438.83 27.66 55945.61 88888.00 2021-11-30 07:28:14.407 334 14438.79 27.66 55945.56 88888.00 2021-11-30 07:28:14.907 334 14438.80 27.68 55945.53 88888.00 2021-11-30 07:28:15.407 334 14438.75 27.59 55945.48 88888.00 2021-11-30 07:28:15.907 334 14438.71 27.58 55945.45 88888.00 2021-11-30 07:28:16.407 334 14438.71 27.59 55945.36 88888.00 2021-11-30 07:28:16.907 334 14438.67 27.57 55945.27 88888.00 2021-11-30 07:28:17.407 334 14438.75 27.60 55945.19 88888.00 2021-11-30 07:28:17.907 334 14438.78 27.51 55945.14 88888.00 2021-11-30 07:28:18.407 334 14438.79 27.57 55945.07 88888.00 2021-11-30 07:28:18.907 334 14438.80 27.47 55945.05 88888.00 2021-11-30 07:28:19.407 334 14438.77 27.40 55944.96 88888.00 2021-11-30 07:28:19.907 334 14438.76 27.45 55944.87 88888.00 2021-11-30 07:28:20.407 334 14438.78 27.51 55944.82 88888.00 2021-11-30 07:28:20.907 334 14438.85 27.46 55944.79 88888.00 2021-11-30 07:28:21.407 334 14438.87 27.40 55944.74 88888.00 2021-11-30 07:28:21.907 334 14438.88 27.44 55944.71 88888.00 2021-11-30 07:28:22.407 334 14438.91 27.40 55944.62 88888.00 2021-11-30 07:28:22.907 334 14438.87 27.30 55944.53 88888.00 2021-11-30 07:28:23.407 334 14438.90 27.35 55944.44 88888.00 2021-11-30 07:28:23.907 334 14438.89 27.36 55944.40 88888.00 2021-11-30 07:28:24.407 334 14438.90 27.35 55944.36 88888.00 2021-11-30 07:28:24.907 334 14438.99 27.32 55944.39 88888.00 2021-11-30 07:28:25.407 334 14439.09 27.28 55944.33 88888.00 2021-11-30 07:28:25.907 334 14439.13 27.29 55944.29 88888.00 2021-11-30 07:28:26.407 334 14439.15 27.29 55944.26 88888.00 2021-11-30 07:28:26.907 334 14439.17 27.24 55944.21 88888.00 2021-11-30 07:28:27.407 334 14439.22 27.29 55944.21 88888.00 2021-11-30 07:28:27.907 334 14439.26 27.41 55944.20 88888.00 2021-11-30 07:28:28.407 334 14439.31 27.35 55944.13 88888.00 2021-11-30 07:28:28.907 334 14439.37 27.21 55944.07 88888.00 2021-11-30 07:28:29.407 334 14439.41 27.18 55944.02 88888.00 2021-11-30 07:28:29.907 334 14439.40 27.24 55944.03 88888.00 2021-11-30 07:28:30.407 334 14439.45 27.29 55944.02 88888.00 2021-11-30 07:28:30.907 334 14439.48 27.23 55943.98 88888.00 2021-11-30 07:28:31.407 334 14439.55 27.25 55943.92 88888.00 2021-11-30 07:28:31.907 334 14439.56 27.24 55943.93 88888.00 2021-11-30 07:28:32.407 334 14439.60 27.21 55943.94 88888.00 2021-11-30 07:28:32.907 334 14439.63 27.24 55943.94 88888.00 2021-11-30 07:28:33.407 334 14439.64 27.21 55943.90 88888.00 2021-11-30 07:28:34.407 334 14439.71 27.13 55943.93 88888.00 2021-11-30 07:28:34.907 334 14439.74 27.20 55943.87 88888.00 2021-11-30 07:28:35.407 334 14439.79 27.46 55943.79 88888.00 2021-11-30 07:28:35.907 334 14439.85 27.36 55943.80 88888.00 2021-11-30 07:28:36.407 334 14439.91 27.32 55943.84 88888.00 2021-11-30 07:28:36.907 334 14439.96 27.32 55943.84 88888.00 2021-11-30 07:28:37.407 334 14440.00 27.25 55943.79 88888.00 2021-11-30 07:28:37.907 334 14440.06 27.27 55943.75 88888.00 2021-11-30 07:28:38.407 334 14440.13 27.32 55943.81 88888.00 2021-11-30 07:28:38.907 334 14440.21 27.28 55943.79 88888.00 2021-11-30 07:28:39.407 334 14440.32 27.26 55943.76 88888.00 2021-11-30 07:28:39.907 334 14440.36 27.25 55943.78 88888.00 2021-11-30 07:28:40.407 334 14440.42 27.26 55943.80 88888.00 2021-11-30 07:28:40.907 334 14440.47 27.23 55943.83 88888.00 2021-11-30 07:28:41.407 334 14440.56 27.20 55943.75 88888.00 2021-11-30 07:28:41.907 334 14440.65 27.19 55943.70 88888.00 2021-11-30 07:28:42.407 334 14440.70 27.17 55943.66 88888.00 2021-11-30 07:28:42.907 334 14440.80 27.17 55943.65 88888.00 2021-11-30 07:28:43.407 334 14440.87 27.17 55943.64 88888.00 2021-11-30 07:28:44.407 334 14441.01 27.24 55943.56 88888.00 2021-11-30 07:28:44.907 334 14441.09 27.20 55943.54 88888.00 2021-11-30 07:28:45.407 334 14441.16 27.26 55943.54 88888.00 2021-11-30 07:28:45.907 334 14441.25 27.15 55943.50 88888.00 2021-11-30 07:28:46.407 334 14441.28 27.12 55943.50 88888.00 2021-11-30 07:28:46.907 334 14441.31 26.99 55943.46 88888.00 2021-11-30 07:28:47.407 334 14441.41 26.86 55943.39 88888.00 2021-11-30 07:28:47.907 334 14441.53 26.70 55943.37 88888.00 2021-11-30 07:28:48.407 334 14441.54 26.72 55943.36 88888.00 2021-11-30 07:28:48.907 334 14441.59 26.75 55943.29 88888.00 2021-11-30 07:28:49.408 334 14441.64 26.73 55943.21 88888.00 2021-11-30 07:28:49.908 334 14441.72 26.67 55943.21 88888.00 2021-11-30 07:28:50.408 334 14441.78 26.56 55943.23 88888.00 2021-11-30 07:28:50.908 334 14441.82 26.58 55943.23 88888.00 2021-11-30 07:28:51.408 334 14441.86 26.61 55943.10 88888.00 2021-11-30 07:28:51.908 334 14441.90 26.53 55943.04 88888.00 2021-11-30 07:28:52.408 334 14441.95 26.44 55943.03 88888.00 2021-11-30 07:28:52.908 334 14442.01 26.44 55942.96 88888.00 2021-11-30 07:28:53.408 334 14442.09 26.47 55942.92 88888.00 2021-11-30 07:28:53.908 334 14442.11 26.45 55942.98 88888.00 2021-11-30 07:28:54.408 334 14442.14 26.47 55943.02 88888.00 2021-11-30 07:28:54.908 334 14442.21 26.44 55942.92 88888.00 2021-11-30 07:28:55.408 334 14442.25 26.35 55942.92 88888.00 2021-11-30 07:28:55.908 334 14442.29 26.33 55942.90 88888.00 2021-11-30 07:28:56.408 334 14442.33 26.35 55942.85 88888.00 2021-11-30 07:28:56.908 334 14442.36 26.43 55942.89 88888.00 2021-11-30 07:28:57.408 334 14442.38 26.36 55942.91 88888.00 2021-11-30 07:28:57.908 334 14442.40 26.32 55942.85 88888.00 2021-11-30 07:28:58.408 334 14442.45 26.37 55942.84 88888.00 2021-11-30 07:28:58.908 334 14442.49 26.36 55942.89 88888.00 2021-11-30 07:28:59.408 334 14442.52 26.31 55942.89 88888.00 2021-11-30 07:28:59.908 334 14442.56 26.36 55942.85 88888.00 2021-11-30 07:29:00.408 334 14442.58 26.40 55942.90 88888.00 2021-11-30 07:29:00.908 334 14442.58 26.45 55942.91 88888.00 2021-11-30 07:29:01.408 334 14442.59 26.44 55942.98 88888.00 2021-11-30 07:29:01.908 334 14442.59 26.37 55942.94 88888.00 2021-11-30 07:29:02.408 334 14442.57 26.41 55942.96 88888.00 2021-11-30 07:29:02.908 334 14442.58 26.39 55942.89 88888.00 2021-11-30 07:29:03.408 334 14442.61 26.30 55942.93 88888.00 2021-11-30 07:29:04.408 334 14442.65 26.25 55942.86 88888.00 2021-11-30 07:29:04.908 334 14442.67 26.30 55942.77 88888.00 2021-11-30 07:29:05.408 334 14442.70 26.28 55942.79 88888.00 2021-11-30 07:29:05.908 334 14442.69 26.32 55942.81 88888.00 2021-11-30 07:29:06.408 334 14442.71 26.36 55942.72 88888.00 2021-11-30 07:29:06.908 334 14442.77 26.34 55942.74 88888.00 2021-11-30 07:29:07.408 334 14442.80 26.25 55942.72 88888.00 2021-11-30 07:29:07.908 334 14442.82 26.26 55942.68 88888.00 2021-11-30 07:29:08.408 334 14442.84 26.28 55942.68 88888.00 2021-11-30 07:29:08.908 334 14442.85 26.26 55942.62 88888.00 2021-11-30 07:29:09.408 334 14442.87 26.30 55942.55 88888.00 2021-11-30 07:29:09.908 334 14442.89 26.31 55942.51 88888.00 2021-11-30 07:29:10.408 334 14442.90 26.35 55942.51 88888.00 2021-11-30 07:29:10.908 334 14442.96 26.34 55942.46 88888.00 2021-11-30 07:29:11.408 334 14442.98 26.26 55942.40 88888.00 2021-11-30 07:29:11.908 334 14443.03 26.22 55942.36 88888.00 2021-11-30 07:29:12.408 334 14443.08 26.23 55942.36 88888.00 2021-11-30 07:29:12.908 334 14443.08 26.06 55942.34 88888.00 2021-11-30 07:29:13.408 334 14443.07 26.03 55942.34 88888.00 2021-11-30 07:29:13.908 334 14443.10 26.16 55942.31 88888.00 2021-11-30 07:29:14.408 334 14443.20 26.18 55942.25 88888.00 2021-11-30 07:29:14.908 334 14443.21 26.11 55942.26 88888.00 2021-11-30 07:29:15.408 334 14443.22 26.07 55942.29 88888.00 2021-11-30 07:29:15.908 334 14443.22 26.09 55942.30 88888.00 2021-11-30 07:29:16.408 334 14443.22 26.13 55942.29 88888.00 2021-11-30 07:29:16.908 334 14443.24 26.16 55942.26 88888.00 2021-11-30 07:29:17.408 334 14443.27 26.16 55942.21 88888.00 2021-11-30 07:29:17.908 334 14443.23 26.15 55942.21 88888.00 2021-11-30 07:29:18.408 334 14443.26 26.17 55942.24 88888.00 2021-11-30 07:29:18.908 334 14443.22 26.15 55942.28 88888.00 2021-11-30 07:29:19.408 334 14443.19 26.24 55942.31 88888.00 2021-11-30 07:29:19.908 334 14443.17 26.30 55942.31 88888.00 2021-11-30 07:29:20.408 334 14443.17 26.28 55942.39 88888.00 2021-11-30 07:29:20.908 334 14443.17 26.20 55942.39 88888.00 2021-11-30 07:29:21.408 334 14443.14 26.17 55942.37 88888.00 2021-11-30 07:29:21.908 334 14443.15 26.17 55942.42 88888.00 2021-11-30 07:29:22.408 334 14443.11 26.31 55942.44 88888.00 2021-11-30 07:29:22.908 334 14443.08 26.35 55942.46 88888.00 2021-11-30 07:29:23.408 334 14443.04 26.48 55942.58 88888.00 2021-11-30 07:29:23.908 334 14442.98 26.40 55942.61 88888.00 2021-11-30 07:29:24.408 334 14442.97 26.37 55942.65 88888.00 2021-11-30 07:29:24.908 334 14442.94 26.41 55942.74 88888.00 2021-11-30 07:29:25.408 334 14442.90 26.50 55942.79 88888.00 2021-11-30 07:29:25.908 334 14442.86 26.51 55942.82 88888.00 2021-11-30 07:29:26.408 334 14442.82 26.47 55942.90 88888.00 2021-11-30 07:29:26.908 334 14442.75 26.56 55942.89 88888.00 2021-11-30 07:29:27.408 334 14442.69 26.68 55942.94 88888.00 2021-11-30 07:29:27.908 334 14442.71 26.73 55943.00 88888.00 2021-11-30 07:29:28.408 334 14442.66 26.75 55943.01 88888.00 2021-11-30 07:29:28.908 334 14442.62 26.73 55943.01 88888.00 2021-11-30 07:29:29.409 334 14442.61 26.75 55943.08 88888.00 2021-11-30 07:29:29.909 334 14442.62 26.75 55943.15 88888.00 2021-11-30 07:29:30.409 334 14442.58 26.76 55943.21 88888.00 2021-11-30 07:29:30.909 334 14442.59 26.79 55943.18 88888.00 2021-11-30 07:29:31.409 334 14442.60 26.84 55943.26 88888.00 2021-11-30 07:29:31.909 334 14442.57 26.84 55943.32 88888.00 2021-11-30 07:29:32.409 334 14442.52 26.82 55943.39 88888.00 2021-11-30 07:29:32.909 334 14442.54 26.84 55943.39 88888.00 2021-11-30 07:29:33.409 334 14442.58 26.92 55943.49 88888.00 2021-11-30 07:29:33.909 334 14442.57 27.01 55943.57 88888.00 2021-11-30 07:29:34.409 334 14442.57 27.02 55943.60 88888.00 2021-11-30 07:29:34.909 334 14442.55 27.03 55943.69 88888.00 2021-11-30 07:29:35.409 334 14442.55 27.02 55943.80 88888.00 2021-11-30 07:29:35.909 334 14442.55 26.99 55943.84 88888.00 2021-11-30 07:29:36.409 334 14442.58 27.13 55943.89 88888.00 2021-11-30 07:29:36.909 334 14442.55 27.18 55943.93 88888.00 2021-11-30 07:29:37.409 334 14442.58 27.25 55944.02 88888.00 2021-11-30 07:29:37.909 334 14442.65 27.25 55944.07 88888.00 2021-11-30 07:29:38.409 334 14442.65 27.27 55944.11 88888.00 2021-11-30 07:29:38.909 334 14442.62 27.24 55944.11 88888.00 2021-11-30 07:29:39.409 334 14442.66 27.28 55944.20 88888.00 2021-11-30 07:29:39.909 334 14442.67 27.28 55944.27 88888.00 2021-11-30 07:29:40.409 334 14442.73 27.20 55944.37 88888.00 2021-11-30 07:29:40.909 334 14442.73 27.25 55944.40 88888.00 2021-11-30 07:29:41.409 334 14442.73 27.26 55944.41 88888.00 2021-11-30 07:29:41.909 334 14442.70 27.30 55944.44 88888.00 2021-11-30 07:29:42.409 334 14442.71 27.32 55944.51 88888.00 2021-11-30 07:29:42.909 334 14442.74 27.36 55944.52 88888.00 2021-11-30 07:29:43.409 334 14442.70 27.42 55944.49 88888.00 2021-11-30 07:29:43.909 334 14442.71 27.44 55944.49 88888.00 2021-11-30 07:29:44.409 334 14442.73 27.45 55944.60 88888.00 2021-11-30 07:29:44.909 334 14442.73 27.45 55944.68 88888.00 2021-11-30 07:29:45.409 334 14442.74 27.43 55944.73 88888.00 2021-11-30 07:29:45.909 334 14442.74 27.44 55944.70 88888.00 2021-11-30 07:29:46.409 334 14442.74 27.49 55944.73 88888.00 2021-11-30 07:29:46.909 334 14442.75 27.50 55944.80 88888.00 2021-11-30 07:29:47.409 334 14442.74 27.52 55944.79 88888.00 2021-11-30 07:29:47.909 334 14442.74 27.58 55944.81 88888.00 2021-11-30 07:29:48.409 334 14442.77 27.55 55944.83 88888.00 2021-11-30 07:29:48.909 334 14442.77 27.52 55944.89 88888.00 2021-11-30 07:29:49.409 334 14442.78 27.58 55944.96 88888.00 2021-11-30 07:29:49.909 334 14442.82 27.61 55944.98 88888.00 2021-11-30 07:29:50.409 334 14442.80 27.55 55945.04 88888.00 2021-11-30 07:29:50.909 334 14442.80 27.53 55945.02 88888.00 2021-11-30 07:29:51.409 334 14442.79 27.52 55945.06 88888.00 2021-11-30 07:29:51.909 334 14442.76 27.58 55945.07 88888.00 2021-11-30 07:29:52.409 334 14442.78 27.58 55945.06 88888.00 2021-11-30 07:29:52.909 334 14442.80 27.58 55945.07 88888.00 2021-11-30 07:29:53.409 334 14442.78 27.62 55945.08 88888.00 2021-11-30 07:29:53.909 334 14442.80 27.66 55945.11 88888.00 2021-11-30 07:29:54.409 334 14442.80 27.62 55945.16 88888.00 2021-11-30 07:29:54.909 334 14442.80 27.67 55945.18 88888.00 2021-11-30 07:29:55.909 334 14442.82 27.69 55945.26 88888.00 2021-11-30 07:29:56.409 334 14442.80 27.76 55945.24 88888.00 2021-11-30 07:29:56.909 334 14442.77 27.80 55945.27 88888.00 2021-11-30 07:29:57.409 334 14442.77 27.88 55945.37 88888.00 2021-11-30 07:29:57.909 334 14442.76 27.87 55945.38 88888.00 2021-11-30 07:29:58.409 334 14442.75 27.84 55945.34 88888.00 2021-11-30 07:29:58.909 334 14442.76 27.96 55945.38 88888.00 2021-11-30 07:29:59.409 334 14442.78 28.00 55945.43 88888.00 2021-11-30 07:29:59.909 334 14442.78 27.95 55945.43 88888.00 2021-11-30 07:30:00.409 334 14442.80 28.01 55945.44 88888.00 2021-11-30 07:30:00.909 334 14442.83 27.99 55945.40 88888.00 2021-11-30 07:30:01.409 334 14442.83 28.04 55945.46 88888.00 2021-11-30 07:30:01.909 334 14442.84 28.06 55945.49 88888.00 2021-11-30 07:30:02.409 334 14442.83 28.05 55945.47 88888.00 2021-11-30 07:30:02.909 334 14442.84 28.05 55945.49 88888.00 2021-11-30 07:30:03.409 334 14442.84 28.11 55945.51 88888.00 2021-11-30 07:30:03.909 334 14442.84 28.21 55945.54 88888.00 2021-11-30 07:30:04.409 334 14442.84 28.17 55945.58 88888.00 2021-11-30 07:30:04.909 334 14442.85 28.19 55945.54 88888.00 2021-11-30 07:30:05.909 334 14442.87 28.22 55945.58 88888.00 2021-11-30 07:30:06.409 334 14442.90 28.18 55945.63 88888.00 2021-11-30 07:30:06.909 334 14442.89 28.21 55945.63 88888.00 2021-11-30 07:30:07.409 334 14442.89 28.29 55945.58 88888.00 2021-11-30 07:30:07.909 334 14442.90 28.25 55945.64 88888.00 2021-11-30 07:30:08.409 334 14442.92 28.25 55945.66 88888.00 2021-11-30 07:30:08.909 334 14442.93 28.37 55945.64 88888.00 2021-11-30 07:30:09.409 334 14442.89 28.35 55945.64 88888.00 2021-11-30 07:30:09.909 334 14442.88 28.31 55945.57 88888.00 2021-11-30 07:30:10.409 334 14442.87 28.31 55945.56 88888.00 2021-11-30 07:30:10.909 334 14442.87 28.29 55945.61 88888.00 2021-11-30 07:30:11.409 334 14442.89 28.36 55945.59 88888.00 2021-11-30 07:30:11.909 334 14442.92 28.44 55945.54 88888.00 2021-11-30 07:30:12.409 334 14442.96 28.38 55945.48 88888.00 2021-11-30 07:30:12.909 334 14443.03 28.46 55945.44 88888.00 2021-11-30 07:30:13.409 334 14442.99 28.54 55945.43 88888.00 2021-11-30 07:30:13.909 334 14442.96 28.38 55945.37 88888.00 2021-11-30 07:30:14.409 334 14442.94 28.31 55945.36 88888.00 2021-11-30 07:30:14.909 334 14442.92 28.33 55945.36 88888.00 2021-11-30 07:30:15.909 334 14442.96 28.43 55945.27 88888.00 2021-11-30 07:30:16.409 334 14442.92 28.52 55945.26 88888.00 2021-11-30 07:30:16.909 334 14442.92 28.51 55945.26 88888.00 2021-11-30 07:30:17.409 334 14442.97 28.51 55945.25 88888.00 2021-11-30 07:30:17.909 334 14442.96 28.62 55945.21 88888.00 2021-11-30 07:30:18.409 334 14442.94 28.62 55945.17 88888.00 2021-11-30 07:30:18.909 334 14442.95 28.63 55945.14 88888.00 2021-11-30 07:30:19.409 334 14442.97 28.68 55945.11 88888.00 2021-11-30 07:30:19.909 334 14442.97 28.65 55945.11 88888.00 2021-11-30 07:30:20.409 334 14442.92 28.68 55945.11 88888.00 2021-11-30 07:30:20.909 334 14442.93 28.72 55945.07 88888.00 2021-11-30 07:30:21.409 334 14442.97 28.73 55945.05 88888.00 2021-11-30 07:30:21.909 334 14443.02 28.73 55945.01 88888.00 2021-11-30 07:30:22.409 334 14443.03 28.72 55945.04 88888.00 2021-11-30 07:30:22.909 334 14443.04 28.71 55945.07 88888.00 2021-11-30 07:30:23.910 334 14443.02 28.87 55945.01 88888.00 2021-11-30 07:30:24.410 334 14443.04 28.88 55944.96 88888.00 2021-11-30 07:30:24.910 334 14443.07 28.91 55944.98 88888.00 2021-11-30 07:30:25.410 334 14443.10 28.98 55945.00 88888.00 2021-11-30 07:30:25.910 334 14443.13 29.02 55944.97 88888.00 2021-11-30 07:30:26.410 334 14443.15 29.03 55944.93 88888.00 2021-11-30 07:30:26.910 334 14443.19 29.10 55944.92 88888.00 2021-11-30 07:30:27.410 334 14443.26 29.15 55944.90 88888.00 2021-11-30 07:30:27.910 334 14443.31 29.24 55944.90 88888.00 2021-11-30 07:30:28.410 334 14443.32 29.24 55944.91 88888.00 2021-11-30 07:30:28.910 334 14443.40 29.23 55944.88 88888.00 2021-11-30 07:30:29.410 334 14443.39 29.32 55944.89 88888.00 2021-11-30 07:30:29.910 334 14443.43 29.39 55944.89 88888.00 2021-11-30 07:30:30.410 334 14443.48 29.31 55944.92 88888.00 2021-11-30 07:30:30.910 334 14443.55 29.35 55944.90 88888.00 2021-11-30 07:30:31.410 334 14443.60 29.45 55944.91 88888.00 2021-11-30 07:30:31.910 334 14443.66 29.45 55944.91 88888.00 2021-11-30 07:30:32.410 334 14443.73 29.52 55944.89 88888.00 2021-11-30 07:30:32.910 334 14443.79 29.54 55944.92 88888.00 2021-11-30 07:30:33.410 334 14443.88 29.53 55944.92 88888.00 2021-11-30 07:30:33.910 334 14443.92 29.50 55944.88 88888.00 2021-11-30 07:30:34.410 334 14443.97 29.37 55944.87 88888.00 2021-11-30 07:30:34.910 334 14444.01 29.38 55944.82 88888.00 2021-11-30 07:30:35.410 334 14444.03 29.39 55944.84 88888.00 2021-11-30 07:30:35.910 334 14444.07 29.43 55944.79 88888.00 2021-11-30 07:30:36.410 334 14444.07 29.46 55944.78 88888.00 2021-11-30 07:30:36.910 334 14444.06 29.46 55944.80 88888.00 2021-11-30 07:30:37.410 334 14444.10 29.53 55944.81 88888.00 2021-11-30 07:30:37.910 334 14444.15 29.54 55944.70 88888.00 2021-11-30 07:30:38.410 334 14444.21 29.56 55944.64 88888.00 2021-11-30 07:30:38.910 334 14444.23 29.58 55944.69 88888.00 2021-11-30 07:30:39.410 334 14444.26 29.55 55944.62 88888.00 2021-11-30 07:30:39.910 334 14444.33 29.53 55944.54 88888.00 2021-11-30 07:30:40.410 334 14444.37 29.56 55944.53 88888.00 2021-11-30 07:30:40.910 334 14444.43 29.61 55944.64 88888.00 2021-11-30 07:30:41.410 334 14444.47 29.60 55944.65 88888.00 2021-11-30 07:30:41.910 334 14444.51 29.61 55944.58 88888.00 2021-11-30 07:30:42.410 334 14444.57 29.66 55944.50 88888.00 2021-11-30 07:30:42.910 334 14444.61 29.71 55944.51 88888.00 2021-11-30 07:30:43.410 334 14444.66 29.72 55944.46 88888.00 2021-11-30 07:30:43.910 334 14444.72 29.70 55944.50 88888.00 2021-11-30 07:30:44.410 334 14444.78 29.71 55944.53 88888.00 2021-11-30 07:30:44.910 334 14444.82 29.75 55944.45 88888.00 2021-11-30 07:30:45.410 334 14444.83 29.77 55944.41 88888.00 2021-11-30 07:30:45.910 334 14444.87 29.72 55944.39 88888.00 2021-11-30 07:30:46.410 334 14444.89 29.75 55944.32 88888.00 2021-11-30 07:30:46.910 334 14444.90 29.82 55944.36 88888.00 2021-11-30 07:30:47.410 334 14444.92 29.88 55944.29 88888.00 2021-11-30 07:30:47.910 334 14444.96 29.92 55944.30 88888.00 2021-11-30 07:30:48.410 334 14444.98 29.91 55944.31 88888.00 2021-11-30 07:30:48.910 334 14445.00 29.82 55944.21 88888.00 2021-11-30 07:30:49.410 334 14445.01 29.89 55944.18 88888.00 2021-11-30 07:30:49.910 334 14445.00 29.89 55944.18 88888.00 2021-11-30 07:30:50.410 334 14445.00 29.90 55944.20 88888.00 2021-11-30 07:30:50.910 334 14445.01 29.95 55944.15 88888.00 2021-11-30 07:30:51.410 334 14444.99 29.99 55944.18 88888.00 2021-11-30 07:30:51.910 334 14445.00 30.07 55944.22 88888.00 2021-11-30 07:30:52.410 334 14445.01 30.12 55944.25 88888.00 2021-11-30 07:30:52.910 334 14445.02 30.13 55944.33 88888.00 2021-11-30 07:30:53.410 334 14445.01 30.17 55944.26 88888.00 2021-11-30 07:30:53.910 334 14444.99 30.18 55944.23 88888.00 2021-11-30 07:30:54.410 334 14444.99 30.21 55944.26 88888.00 2021-11-30 07:30:54.910 334 14444.99 30.20 55944.26 88888.00 2021-11-30 07:30:55.410 334 14444.98 30.22 55944.24 88888.00 2021-11-30 07:30:55.910 334 14445.01 30.18 55944.32 88888.00 2021-11-30 07:30:56.410 334 14445.01 30.28 55944.40 88888.00 2021-11-30 07:30:56.910 334 14444.98 30.33 55944.36 88888.00 2021-11-30 07:30:57.410 334 14444.97 30.34 55944.35 88888.00 2021-11-30 07:30:57.910 334 14444.97 30.40 55944.31 88888.00 2021-11-30 07:30:58.410 334 14444.96 30.43 55944.31 88888.00 2021-11-30 07:30:58.910 334 14444.91 30.45 55944.34 88888.00 2021-11-30 07:30:59.410 334 14444.88 30.51 55944.36 88888.00 2021-11-30 07:30:59.910 334 14444.88 30.60 55944.43 88888.00 2021-11-30 07:31:00.410 334 14444.90 30.62 55944.54 88888.00 2021-11-30 07:31:00.910 334 14444.97 30.71 55944.56 88888.00 2021-11-30 07:31:01.410 334 14445.05 30.62 55944.61 88888.00 2021-11-30 07:31:01.910 334 14445.06 30.66 55944.67 88888.00 2021-11-30 07:31:02.410 334 14445.05 30.66 55944.67 88888.00 2021-11-30 07:31:02.910 334 14445.06 30.73 55944.73 88888.00 2021-11-30 07:31:03.410 334 14445.05 30.83 55944.82 88888.00 2021-11-30 07:31:03.911 334 14445.05 30.84 55944.82 88888.00 2021-11-30 07:31:04.411 334 14445.08 30.80 55944.89 88888.00 2021-11-30 07:31:04.911 334 14445.05 30.90 55944.91 88888.00 2021-11-30 07:31:05.411 334 14444.94 31.01 55944.91 88888.00 2021-11-30 07:31:05.911 334 14444.88 31.07 55944.89 88888.00 2021-11-30 07:31:06.411 334 14444.86 31.08 55944.99 88888.00 2021-11-30 07:31:06.911 334 14444.84 31.14 55945.08 88888.00 2021-11-30 07:31:07.411 334 14444.84 31.11 55945.15 88888.00 2021-11-30 07:31:07.911 334 14444.83 31.22 55945.23 88888.00 2021-11-30 07:31:08.411 334 14444.82 31.28 55945.26 88888.00 2021-11-30 07:31:08.911 334 14444.78 31.17 55945.37 88888.00 2021-11-30 07:31:09.411 334 14444.73 31.17 55945.33 88888.00 2021-11-30 07:31:09.911 334 14444.69 31.21 55945.38 88888.00 2021-11-30 07:31:10.411 334 14444.69 31.25 55945.35 88888.00 2021-11-30 07:31:10.911 334 14444.68 31.16 55945.43 88888.00 2021-11-30 07:31:11.411 334 14444.65 31.21 55945.47 88888.00 2021-11-30 07:31:11.911 334 14444.62 31.24 55945.48 88888.00 2021-11-30 07:31:12.411 334 14444.60 31.19 55945.52 88888.00 2021-11-30 07:31:12.911 334 14444.62 31.25 55945.51 88888.00 2021-11-30 07:31:13.411 334 14444.63 31.39 55945.52 88888.00 2021-11-30 07:31:13.911 334 14444.61 31.34 55945.53 88888.00 2021-11-30 07:31:14.411 334 14444.63 31.35 55945.58 88888.00 2021-11-30 07:31:14.911 334 14444.65 31.30 55945.59 88888.00 2021-11-30 07:31:15.411 334 14444.65 31.30 55945.64 88888.00 2021-11-30 07:31:15.911 334 14444.62 31.42 55945.68 88888.00 2021-11-30 07:31:16.411 334 14444.61 31.39 55945.71 88888.00 2021-11-30 07:31:16.911 334 14444.61 31.38 55945.71 88888.00 2021-11-30 07:31:17.411 334 14444.57 31.34 55945.73 88888.00 2021-11-30 07:31:17.911 334 14444.57 31.38 55945.72 88888.00 2021-11-30 07:31:18.411 334 14444.60 31.48 55945.75 88888.00 2021-11-30 07:31:18.911 334 14444.61 31.50 55945.75 88888.00 2021-11-30 07:31:19.411 334 14444.53 31.48 55945.77 88888.00 2021-11-30 07:31:19.911 334 14444.51 31.42 55945.74 88888.00 2021-11-30 07:31:20.411 334 14444.52 31.44 55945.76 88888.00 2021-11-30 07:31:20.911 334 14444.51 31.47 55945.79 88888.00 2021-11-30 07:31:21.411 334 14444.47 31.43 55945.81 88888.00 2021-11-30 07:31:21.911 334 14444.47 31.44 55945.77 88888.00 2021-11-30 07:31:22.411 334 14444.47 31.42 55945.72 88888.00 2021-11-30 07:31:22.911 334 14444.47 31.35 55945.72 88888.00 2021-11-30 07:31:23.411 334 14444.54 31.39 55945.73 88888.00 2021-11-30 07:31:23.911 334 14444.53 31.47 55945.71 88888.00 2021-11-30 07:31:24.411 334 14444.45 31.49 55945.74 88888.00 2021-11-30 07:31:24.911 334 14444.42 31.52 55945.72 88888.00 2021-11-30 07:31:25.411 334 14444.42 31.50 55945.75 88888.00 2021-11-30 07:31:25.911 334 14444.43 31.47 55945.76 88888.00 2021-11-30 07:31:26.411 334 14444.42 31.51 55945.81 88888.00 2021-11-30 07:31:27.411 334 14444.37 31.48 55945.79 88888.00 2021-11-30 07:31:27.911 334 14444.36 31.40 55945.72 88888.00 2021-11-30 07:31:28.411 334 14444.34 31.43 55945.66 88888.00 2021-11-30 07:31:28.911 334 14444.29 31.42 55945.67 88888.00 2021-11-30 07:31:29.411 334 14444.29 31.32 55945.65 88888.00 2021-11-30 07:31:29.911 334 14444.24 31.34 55945.63 88888.00 2021-11-30 07:31:30.411 334 14444.14 31.41 55945.65 88888.00 2021-11-30 07:31:30.911 334 14444.13 31.43 55945.65 88888.00 2021-11-30 07:31:31.411 334 14444.14 31.60 55945.61 88888.00 2021-11-30 07:31:31.911 334 14444.10 31.49 55945.54 88888.00 2021-11-30 07:31:32.411 334 14444.04 31.42 55945.54 88888.00 2021-11-30 07:31:32.911 334 14443.97 31.48 55945.61 88888.00 2021-11-30 07:31:33.411 334 14443.85 31.48 55945.57 88888.00 2021-11-30 07:31:33.911 334 14443.78 31.48 55945.48 88888.00 2021-11-30 07:31:34.411 334 14443.72 31.38 55945.54 88888.00 2021-11-30 07:31:34.911 334 14443.66 31.35 55945.52 88888.00 2021-11-30 07:31:35.411 334 14443.61 31.44 55945.49 88888.00 2021-11-30 07:31:35.911 334 14443.59 31.42 55945.40 88888.00 2021-11-30 07:31:36.411 334 14443.53 31.45 55945.40 88888.00 2021-11-30 07:31:37.411 334 14443.44 31.56 55945.32 88888.00 2021-11-30 07:31:37.911 334 14443.39 31.41 55945.25 88888.00 2021-11-30 07:31:38.411 334 14443.35 31.34 55945.20 88888.00 2021-11-30 07:31:38.911 334 14443.32 31.36 55945.16 88888.00 2021-11-30 07:31:39.411 334 14443.30 31.40 55945.16 88888.00 2021-11-30 07:31:39.911 334 14443.27 31.33 55945.10 88888.00 2021-11-30 07:31:40.411 334 14443.23 31.36 55945.12 88888.00 2021-11-30 07:31:40.911 334 14443.21 31.32 55945.06 88888.00 2021-11-30 07:31:41.411 334 14443.16 31.43 55945.04 88888.00 2021-11-30 07:31:41.911 334 14443.08 31.43 55944.97 88888.00 2021-11-30 07:31:42.411 334 14443.04 31.38 55944.92 88888.00 2021-11-30 07:31:42.911 334 14443.02 31.49 55944.90 88888.00 2021-11-30 07:31:43.411 334 14442.96 31.38 55944.89 88888.00 2021-11-30 07:31:43.911 334 14442.94 31.36 55944.84 88888.00 2021-11-30 07:31:44.411 334 14442.88 31.31 55944.83 88888.00 2021-11-30 07:31:44.911 334 14442.85 31.33 55944.78 88888.00 2021-11-30 07:31:45.411 334 14442.80 31.39 55944.71 88888.00 2021-11-30 07:31:45.911 334 14442.78 31.38 55944.62 88888.00 2021-11-30 07:31:46.411 334 14442.78 31.35 55944.56 88888.00 2021-11-30 07:31:47.411 334 14442.79 31.32 55944.55 88888.00 2021-11-30 07:31:47.911 334 14442.71 31.33 55944.53 88888.00 2021-11-30 07:31:48.411 334 14442.71 31.28 55944.51 88888.00 2021-11-30 07:31:48.911 334 14442.67 31.34 55944.55 88888.00 2021-11-30 07:31:49.411 334 14442.64 31.42 55944.51 88888.00 2021-11-30 07:31:49.911 334 14442.60 31.34 55944.46 88888.00 2021-11-30 07:31:50.411 334 14442.58 31.25 55944.43 88888.00 2021-11-30 07:31:50.911 334 14442.55 31.21 55944.40 88888.00 2021-11-30 07:31:51.411 334 14442.52 31.21 55944.34 88888.00 2021-11-30 07:31:51.911 334 14442.49 31.26 55944.32 88888.00 2021-11-30 07:31:52.411 334 14442.48 31.23 55944.23 88888.00 2021-11-30 07:31:52.911 334 14442.46 31.23 55944.17 88888.00 2021-11-30 07:31:53.411 334 14442.40 31.25 55944.14 88888.00 2021-11-30 07:31:53.911 334 14442.34 31.13 55944.07 88888.00 2021-11-30 07:31:54.411 334 14442.21 31.02 55944.02 88888.00 2021-11-30 07:31:54.911 334 14442.20 31.08 55944.03 88888.00 2021-11-30 07:31:55.411 334 14442.20 31.15 55944.03 88888.00 2021-11-30 07:31:55.911 334 14442.20 31.13 55943.97 88888.00 2021-11-30 07:31:56.411 334 14442.14 31.13 55943.97 88888.00 2021-11-30 07:31:57.412 334 14442.09 31.07 55943.85 88888.00 2021-11-30 07:31:57.912 334 14442.09 30.96 55943.77 88888.00 2021-11-30 07:31:58.412 334 14442.12 30.97 55943.74 88888.00 2021-11-30 07:31:58.912 334 14442.10 30.94 55943.70 88888.00 2021-11-30 07:31:59.412 334 14442.10 30.89 55943.62 88888.00 2021-11-30 07:31:59.912 334 14442.09 30.92 55943.57 88888.00 2021-11-30 07:32:00.412 334 14442.00 30.89 55943.54 88888.00 2021-11-30 07:32:00.912 334 14441.94 30.88 55943.40 88888.00 2021-11-30 07:32:01.412 334 14441.95 30.89 55943.34 88888.00 2021-11-30 07:32:01.912 334 14442.00 30.80 55943.34 88888.00 2021-11-30 07:32:02.412 334 14441.99 30.80 55943.31 88888.00 2021-11-30 07:32:02.912 334 14441.93 30.81 55943.28 88888.00 2021-11-30 07:32:03.412 334 14441.95 30.87 55943.24 88888.00 2021-11-30 07:32:03.912 334 14441.96 30.77 55943.15 88888.00 2021-11-30 07:32:04.412 334 14441.91 30.76 55943.09 88888.00 2021-11-30 07:32:04.912 334 14441.83 30.83 55943.03 88888.00 2021-11-30 07:32:05.412 334 14441.75 30.84 55943.06 88888.00 2021-11-30 07:32:05.912 334 14441.73 30.84 55942.99 88888.00 2021-11-30 07:32:06.412 334 14441.72 30.89 55942.93 88888.00 2021-11-30 07:32:06.912 334 14441.65 30.83 55942.95 88888.00 2021-11-30 07:32:07.412 334 14441.62 30.74 55942.96 88888.00 2021-11-30 07:32:07.912 334 14441.55 30.79 55942.89 88888.00 2021-11-30 07:32:08.412 334 14441.47 30.81 55942.84 88888.00 2021-11-30 07:32:08.912 334 14441.43 30.84 55942.80 88888.00 2021-11-30 07:32:09.412 334 14441.40 30.85 55942.82 88888.00 2021-11-30 07:32:09.912 334 14441.37 30.85 55942.79 88888.00 2021-11-30 07:32:10.412 334 14441.31 30.88 55942.80 88888.00 2021-11-30 07:32:10.912 334 14441.27 30.85 55942.75 88888.00 2021-11-30 07:32:11.412 334 14441.20 30.82 55942.70 88888.00 2021-11-30 07:32:11.912 334 14441.15 30.81 55942.68 88888.00 2021-11-30 07:32:12.412 334 14441.11 30.80 55942.67 88888.00 2021-11-30 07:32:12.912 334 14441.09 30.80 55942.67 88888.00 2021-11-30 07:32:13.412 334 14441.04 30.76 55942.58 88888.00 2021-11-30 07:32:13.912 334 14440.99 30.77 55942.51 88888.00 2021-11-30 07:32:14.412 334 14440.93 30.74 55942.53 88888.00 2021-11-30 07:32:14.912 334 14440.87 30.72 55942.59 88888.00 2021-11-30 07:32:15.412 334 14440.81 30.66 55942.59 88888.00 2021-11-30 07:32:15.912 334 14440.80 30.65 55942.57 88888.00 2021-11-30 07:32:16.412 334 14440.74 30.66 55942.51 88888.00 2021-11-30 07:32:16.912 334 14440.66 30.68 55942.48 88888.00 2021-11-30 07:32:17.412 334 14440.65 30.65 55942.47 88888.00 2021-11-30 07:32:17.912 334 14440.64 30.62 55942.49 88888.00 2021-11-30 07:32:18.412 334 14440.62 30.63 55942.43 88888.00 2021-11-30 07:32:18.912 334 14440.56 30.70 55942.46 88888.00 2021-11-30 07:32:19.412 334 14440.56 30.79 55942.38 88888.00 2021-11-30 07:32:19.912 334 14440.53 30.71 55942.34 88888.00 2021-11-30 07:32:20.412 334 14440.51 30.68 55942.33 88888.00 2021-11-30 07:32:20.912 334 14440.46 30.72 55942.29 88888.00 2021-11-30 07:32:21.412 334 14440.41 30.71 55942.26 88888.00 2021-11-30 07:32:21.912 334 14440.38 30.71 55942.21 88888.00 2021-11-30 07:32:22.412 334 14440.37 30.73 55942.23 88888.00 2021-11-30 07:32:22.912 334 14440.37 30.77 55942.27 88888.00 2021-11-30 07:32:23.412 334 14440.32 30.73 55942.15 88888.00 2021-11-30 07:32:23.912 334 14440.27 30.72 55942.12 88888.00 2021-11-30 07:32:24.412 334 14440.26 30.63 55942.11 88888.00 2021-11-30 07:32:24.912 334 14440.23 30.62 55942.10 88888.00 2021-11-30 07:32:25.412 334 14440.21 30.60 55942.11 88888.00 2021-11-30 07:32:25.912 334 14440.20 30.56 55942.12 88888.00 2021-11-30 07:32:26.412 334 14440.16 30.55 55942.07 88888.00 2021-11-30 07:32:26.912 334 14440.13 30.55 55942.06 88888.00 2021-11-30 07:32:27.412 334 14440.11 30.49 55942.05 88888.00 2021-11-30 07:32:27.912 334 14440.09 30.53 55942.08 88888.00 2021-11-30 07:32:28.412 334 14440.08 30.55 55942.05 88888.00 2021-11-30 07:32:28.912 334 14440.10 30.50 55941.95 88888.00 2021-11-30 07:32:29.412 334 14440.11 30.41 55941.86 88888.00 2021-11-30 07:32:29.912 334 14440.08 30.49 55941.82 88888.00 2021-11-30 07:32:30.412 334 14440.06 30.55 55941.74 88888.00 2021-11-30 07:32:30.912 334 14440.08 30.55 55941.73 88888.00 2021-11-30 07:32:31.412 334 14440.07 30.55 55941.67 88888.00 2021-11-30 07:32:31.912 334 14440.04 30.51 55941.63 88888.00 2021-11-30 07:32:32.412 334 14440.02 30.40 55941.62 88888.00 2021-11-30 07:32:32.912 334 14440.01 30.39 55941.58 88888.00 2021-11-30 07:32:33.412 334 14440.00 30.43 55941.52 88888.00 2021-11-30 07:32:33.912 334 14440.01 30.40 55941.52 88888.00 2021-11-30 07:32:34.412 334 14440.04 30.34 55941.53 88888.00 2021-11-30 07:32:34.912 334 14440.02 30.35 55941.53 88888.00 2021-11-30 07:32:35.412 334 14440.00 30.31 55941.52 88888.00 2021-11-30 07:32:35.912 334 14440.00 30.29 55941.49 88888.00 2021-11-30 07:32:36.412 334 14439.98 30.43 55941.48 88888.00 2021-11-30 07:32:36.912 334 14439.98 30.47 55941.46 88888.00 2021-11-30 07:32:37.412 334 14439.99 30.33 55941.37 88888.00 2021-11-30 07:32:37.912 334 14439.96 30.28 55941.35 88888.00 2021-11-30 07:32:38.412 334 14439.98 30.23 55941.36 88888.00 2021-11-30 07:32:38.912 334 14440.00 30.20 55941.33 88888.00 2021-11-30 07:32:39.412 334 14440.00 30.23 55941.32 88888.00 2021-11-30 07:32:39.912 334 14439.92 30.31 55941.27 88888.00 2021-11-30 07:32:40.412 334 14439.92 30.30 55941.29 88888.00 2021-11-30 07:32:40.912 334 14439.93 30.18 55941.27 88888.00 2021-11-30 07:32:41.412 334 14439.91 30.15 55941.26 88888.00 2021-11-30 07:32:41.912 334 14439.92 30.14 55941.23 88888.00 2021-11-30 07:32:42.413 334 14439.90 30.03 55941.22 88888.00 2021-11-30 07:32:42.913 334 14439.85 30.04 55941.27 88888.00 2021-11-30 07:32:43.413 334 14439.83 30.14 55941.24 88888.00 2021-11-30 07:32:43.913 334 14439.85 30.16 55941.21 88888.00 2021-11-30 07:32:44.413 334 14439.88 30.08 55941.18 88888.00 2021-11-30 07:32:44.913 334 14439.85 30.22 55941.22 88888.00 2021-11-30 07:32:45.413 334 14439.81 30.20 55941.18 88888.00 2021-11-30 07:32:45.913 334 14439.80 30.22 55941.16 88888.00 2021-11-30 07:32:46.413 334 14439.81 30.23 55941.20 88888.00 2021-11-30 07:32:46.913 334 14439.73 30.23 55941.21 88888.00 2021-11-30 07:32:47.413 334 14439.67 30.24 55941.22 88888.00 2021-11-30 07:32:47.913 334 14439.62 30.16 55941.23 88888.00 2021-11-30 07:32:48.913 334 14439.59 30.08 55941.18 88888.00 2021-11-30 07:32:49.413 334 14439.56 30.06 55941.23 88888.00 2021-11-30 07:32:49.913 334 14439.48 30.04 55941.22 88888.00 2021-11-30 07:32:50.413 334 14439.50 30.06 55941.20 88888.00 2021-11-30 07:32:50.913 334 14439.46 30.09 55941.22 88888.00 2021-11-30 07:32:51.413 334 14439.43 30.09 55941.18 88888.00 2021-11-30 07:32:51.913 334 14439.41 30.15 55941.15 88888.00 2021-11-30 07:32:52.413 334 14439.40 30.12 55941.15 88888.00 2021-11-30 07:32:52.913 334 14439.35 30.14 55941.15 88888.00 2021-11-30 07:32:53.413 334 14439.30 30.15 55941.15 88888.00 2021-11-30 07:32:53.913 334 14439.28 30.16 55941.15 88888.00 2021-11-30 07:32:54.413 334 14439.33 30.09 55941.08 88888.00 2021-11-30 07:32:54.913 334 14439.33 30.06 55941.04 88888.00 2021-11-30 07:32:55.413 334 14439.30 29.99 55941.04 88888.00 2021-11-30 07:32:55.913 334 14439.26 30.03 55941.04 88888.00 2021-11-30 07:32:56.413 334 14439.25 30.05 55941.01 88888.00 2021-11-30 07:32:56.913 334 14439.19 30.06 55940.99 88888.00 2021-11-30 07:32:57.413 334 14439.08 30.12 55941.02 88888.00 2021-11-30 07:32:57.913 334 14438.99 30.12 55941.05 88888.00 2021-11-30 07:32:58.913 334 14438.96 30.15 55941.06 88888.00 2021-11-30 07:32:59.413 334 14438.93 30.14 55940.98 88888.00 2021-11-30 07:32:59.913 334 14438.89 30.14 55940.95 88888.00 2021-11-30 07:33:00.413 334 14438.87 30.18 55940.99 88888.00 2021-11-30 07:33:00.913 334 14438.86 30.20 55940.95 88888.00 2021-11-30 07:33:01.413 334 14438.84 30.22 55940.95 88888.00 2021-11-30 07:33:01.913 334 14438.83 30.24 55940.92 88888.00 2021-11-30 07:33:02.413 334 14438.80 30.23 55940.90 88888.00 2021-11-30 07:33:02.913 334 14438.78 30.21 55940.88 88888.00 2021-11-30 07:33:03.413 334 14438.77 30.23 55940.90 88888.00 2021-11-30 07:33:03.913 334 14438.77 30.12 55940.90 88888.00 2021-11-30 07:33:04.413 334 14438.72 30.14 55940.93 88888.00 2021-11-30 07:33:04.913 334 14438.71 30.15 55940.90 88888.00 2021-11-30 07:33:05.413 334 14438.70 30.13 55940.83 88888.00 2021-11-30 07:33:05.913 334 14438.70 30.16 55940.83 88888.00 2021-11-30 07:33:06.913 334 14438.67 30.08 55940.79 88888.00 2021-11-30 07:33:07.413 334 14438.61 30.13 55940.79 88888.00 2021-11-30 07:33:07.913 334 14438.60 30.16 55940.78 88888.00 2021-11-30 07:33:08.413 334 14438.65 30.18 55940.74 88888.00 2021-11-30 07:33:08.913 334 14438.67 30.14 55940.69 88888.00 2021-11-30 07:33:09.413 334 14438.61 30.21 55940.67 88888.00 2021-11-30 07:33:09.913 334 14438.61 30.14 55940.64 88888.00 2021-11-30 07:33:10.413 334 14438.62 30.18 55940.57 88888.00 2021-11-30 07:33:10.913 334 14438.62 30.17 55940.59 88888.00 2021-11-30 07:33:11.413 334 14438.61 30.12 55940.61 88888.00 2021-11-30 07:33:11.913 334 14438.60 30.06 55940.62 88888.00 2021-11-30 07:33:12.413 334 14438.58 30.06 55940.60 88888.00 2021-11-30 07:33:12.913 334 14438.58 30.14 55940.55 88888.00 2021-11-30 07:33:13.413 334 14438.58 30.07 55940.50 88888.00 2021-11-30 07:33:13.913 334 14438.58 30.06 55940.52 88888.00 2021-11-30 07:33:14.413 334 14438.57 30.07 55940.53 88888.00 2021-11-30 07:33:14.913 334 14438.54 30.07 55940.47 88888.00 2021-11-30 07:33:15.413 334 14438.53 30.04 55940.39 88888.00 2021-11-30 07:33:15.913 334 14438.57 30.04 55940.34 88888.00 2021-11-30 07:33:16.413 334 14438.58 29.98 55940.39 88888.00 2021-11-30 07:33:16.913 334 14438.62 29.95 55940.38 88888.00 2021-11-30 07:33:17.413 334 14438.63 29.95 55940.30 88888.00 2021-11-30 07:33:17.913 334 14438.63 29.91 55940.23 88888.00 2021-11-30 07:33:18.413 334 14438.62 29.95 55940.19 88888.00 2021-11-30 07:33:18.913 334 14438.57 30.04 55940.23 88888.00 2021-11-30 07:33:19.413 334 14438.51 30.00 55940.24 88888.00 2021-11-30 07:33:19.913 334 14438.50 29.91 55940.19 88888.00 2021-11-30 07:33:20.413 334 14438.48 29.92 55940.11 88888.00 2021-11-30 07:33:20.913 334 14438.44 29.95 55940.08 88888.00 2021-11-30 07:33:21.413 334 14438.43 29.90 55940.02 88888.00 2021-11-30 07:33:21.913 334 14438.47 29.94 55939.93 88888.00 2021-11-30 07:33:22.413 334 14438.43 29.96 55939.91 88888.00 2021-11-30 07:33:22.913 334 14438.43 30.03 55939.91 88888.00 2021-11-30 07:33:23.413 334 14438.37 30.04 55939.82 88888.00 2021-11-30 07:33:23.913 334 14438.23 30.01 55939.82 88888.00 2021-11-30 07:33:24.413 334 14438.18 30.04 55939.78 88888.00 2021-11-30 07:33:24.913 334 14438.20 29.97 55939.73 88888.00 2021-11-30 07:33:25.413 334 14438.15 29.99 55939.70 88888.00 2021-11-30 07:33:25.913 334 14438.14 30.11 55939.67 88888.00 2021-11-30 07:33:26.413 334 14438.10 30.17 55939.64 88888.00 2021-11-30 07:33:26.913 334 14438.03 30.18 55939.64 88888.00 2021-11-30 07:33:27.404 334 14437.94 30.21 55939.61 88888.00 2021-11-30 07:33:27.904 334 14437.94 30.21 55939.53 88888.00 2021-11-30 07:33:28.404 334 14437.94 30.23 55939.47 88888.00 2021-11-30 07:33:28.904 334 14437.93 30.21 55939.43 88888.00 2021-11-30 07:33:29.404 334 14437.88 30.17 55939.38 88888.00 2021-11-30 07:33:29.904 334 14437.87 30.20 55939.40 88888.00 2021-11-30 07:33:30.404 334 14437.84 30.22 55939.35 88888.00 2021-11-30 07:33:30.904 334 14437.82 30.24 55939.33 88888.00 2021-11-30 07:33:31.404 334 14437.82 30.25 55939.23 88888.00 2021-11-30 07:33:31.904 334 14437.75 30.20 55939.18 88888.00 2021-11-30 07:33:32.404 334 14437.74 30.16 55939.16 88888.00 2021-11-30 07:33:32.904 334 14437.74 30.26 55939.12 88888.00 2021-11-30 07:33:33.404 334 14437.75 30.39 55939.10 88888.00 2021-11-30 07:33:33.904 334 14437.72 30.30 55939.12 88888.00 2021-11-30 07:33:34.404 334 14437.69 30.30 55939.06 88888.00 2021-11-30 07:33:34.904 334 14437.69 30.25 55938.93 88888.00 2021-11-30 07:33:35.404 334 14437.69 30.18 55938.90 88888.00 2021-11-30 07:33:35.904 334 14437.72 30.17 55938.87 88888.00 2021-11-30 07:33:36.904 334 14437.66 30.17 55938.82 88888.00 2021-11-30 07:33:37.404 334 14437.66 30.18 55938.82 88888.00 2021-11-30 07:33:37.904 334 14437.65 30.20 55938.72 88888.00 2021-11-30 07:33:38.404 334 14437.64 30.30 55938.63 88888.00 2021-11-30 07:33:38.904 334 14437.63 30.17 55938.55 88888.00 2021-11-30 07:33:39.404 334 14437.66 30.12 55938.53 88888.00 2021-11-30 07:33:39.904 334 14437.64 30.17 55938.51 88888.00 2021-11-30 07:33:40.404 334 14437.60 30.14 55938.40 88888.00 2021-11-30 07:33:40.904 334 14437.65 30.16 55938.35 88888.00 2021-11-30 07:33:41.404 334 14437.67 30.21 55938.24 88888.00 2021-11-30 07:33:41.904 334 14437.65 30.16 55938.26 88888.00 2021-11-30 07:33:42.404 334 14437.66 30.20 55938.17 88888.00 2021-11-30 07:33:42.904 334 14437.65 30.26 55938.15 88888.00 2021-11-30 07:33:43.404 334 14437.65 30.30 55938.09 88888.00 2021-11-30 07:33:43.904 334 14437.63 30.26 55938.04 88888.00 2021-11-30 07:33:44.404 334 14437.60 30.30 55937.99 88888.00 2021-11-30 07:33:44.904 334 14437.60 30.37 55937.96 88888.00 2021-11-30 07:33:45.404 334 14437.65 30.30 55937.93 88888.00 2021-11-30 07:33:45.904 334 14437.67 30.30 55938.02 88888.00 2021-11-30 07:33:46.404 334 14437.67 30.30 55937.97 88888.00 2021-11-30 07:33:46.904 334 14437.67 30.28 55937.98 88888.00 2021-11-30 07:33:47.404 334 14437.67 30.22 55937.94 88888.00 2021-11-30 07:33:47.904 334 14437.66 30.25 55937.88 88888.00 2021-11-30 07:33:48.404 334 14437.60 30.20 55937.85 88888.00 2021-11-30 07:33:48.904 334 14437.57 30.28 55937.81 88888.00 2021-11-30 07:33:49.404 334 14437.58 30.30 55937.84 88888.00 2021-11-30 07:33:49.904 334 14437.61 30.31 55937.75 88888.00 2021-11-30 07:33:50.404 334 14437.60 30.29 55937.70 88888.00 2021-11-30 07:33:50.904 334 14437.63 30.24 55937.65 88888.00 2021-11-30 07:33:51.404 334 14437.60 30.25 55937.59 88888.00 2021-11-30 07:33:51.904 334 14437.60 30.31 55937.51 88888.00 2021-11-30 07:33:52.404 334 14437.56 30.30 55937.45 88888.00 2021-11-30 07:33:52.904 334 14437.55 30.25 55937.46 88888.00 2021-11-30 07:33:53.404 334 14437.55 30.30 55937.40 88888.00 2021-11-30 07:33:53.904 334 14437.56 30.28 55937.42 88888.00 2021-11-30 07:33:54.404 334 14437.57 30.34 55937.43 88888.00 2021-11-30 07:33:54.904 334 14437.56 30.34 55937.45 88888.00 2021-11-30 07:33:55.404 334 14437.55 30.23 55937.40 88888.00 2021-11-30 07:33:55.904 334 14437.52 30.26 55937.37 88888.00 2021-11-30 07:33:56.404 334 14437.51 30.24 55937.36 88888.00 2021-11-30 07:33:56.904 334 14437.52 30.30 55937.27 88888.00 2021-11-30 07:33:57.404 334 14437.49 30.32 55937.27 88888.00 2021-11-30 07:33:57.904 334 14437.51 30.30 55937.20 88888.00 2021-11-30 07:33:58.404 334 14437.60 30.31 55937.18 88888.00 2021-11-30 07:33:58.904 334 14437.65 30.29 55937.19 88888.00 2021-11-30 07:33:59.404 334 14437.63 30.28 55937.11 88888.00 2021-11-30 07:33:59.904 334 14437.65 30.25 55937.06 88888.00 2021-11-30 07:34:00.404 334 14437.66 30.31 55937.12 88888.00 2021-11-30 07:34:00.904 334 14437.66 30.33 55937.11 88888.00 2021-11-30 07:34:01.404 334 14437.73 30.35 55937.15 88888.00 2021-11-30 07:34:01.904 334 14437.74 30.41 55937.14 88888.00 2021-11-30 07:34:02.404 334 14437.72 30.43 55937.03 88888.00 2021-11-30 07:34:02.904 334 14437.67 30.42 55937.04 88888.00 2021-11-30 07:34:03.404 334 14437.69 30.48 55937.06 88888.00 2021-11-30 07:34:03.904 334 14437.69 30.53 55937.04 88888.00 2021-11-30 07:34:04.404 334 14437.70 30.58 55937.04 88888.00 2021-11-30 07:34:04.904 334 14437.75 30.51 55937.12 88888.00 2021-11-30 07:34:05.404 334 14437.69 30.49 55937.10 88888.00 2021-11-30 07:34:05.904 334 14437.56 30.57 55937.14 88888.00 2021-11-30 07:34:06.404 334 14437.54 30.63 55937.20 88888.00 2021-11-30 07:34:06.904 334 14437.56 30.62 55937.15 88888.00 2021-11-30 07:34:07.404 334 14437.55 30.62 55937.21 88888.00 2021-11-30 07:34:07.904 334 14437.56 30.71 55937.22 88888.00 2021-11-30 07:34:08.404 334 14437.55 30.75 55937.19 88888.00 2021-11-30 07:34:08.904 334 14437.56 30.76 55937.19 88888.00 2021-11-30 07:34:09.404 334 14437.54 30.81 55937.23 88888.00 2021-11-30 07:34:09.904 334 14437.60 30.83 55937.23 88888.00 2021-11-30 07:34:10.404 334 14437.68 30.84 55937.19 88888.00 2021-11-30 07:34:10.904 334 14437.68 30.91 55937.21 88888.00 2021-11-30 07:34:11.404 334 14437.65 30.94 55937.30 88888.00 2021-11-30 07:34:11.904 334 14437.60 30.98 55937.34 88888.00 2021-11-30 07:34:12.404 334 14437.61 30.98 55937.38 88888.00 2021-11-30 07:34:12.904 334 14437.59 31.10 55937.49 88888.00 2021-11-30 07:34:13.404 334 14437.58 31.11 55937.49 88888.00 2021-11-30 07:34:13.904 334 14437.56 31.00 55937.55 88888.00 2021-11-30 07:34:14.404 334 14437.56 31.07 55937.55 88888.00 2021-11-30 07:34:14.904 334 14437.55 31.07 55937.66 88888.00 2021-11-30 07:34:15.404 334 14437.56 31.06 55937.69 88888.00 2021-11-30 07:34:15.904 334 14437.56 31.09 55937.77 88888.00 2021-11-30 07:34:16.404 334 14437.56 31.16 55937.80 88888.00 2021-11-30 07:34:16.904 334 14437.60 31.22 55937.80 88888.00 2021-11-30 07:34:17.404 334 14437.60 31.19 55937.86 88888.00 2021-11-30 07:34:17.904 334 14437.59 31.22 55937.86 88888.00 2021-11-30 07:34:18.404 334 14437.60 31.23 55937.93 88888.00 2021-11-30 07:34:18.904 334 14437.63 31.16 55937.98 88888.00 2021-11-30 07:34:19.404 334 14437.67 31.26 55938.02 88888.00 2021-11-30 07:34:19.904 334 14437.68 31.34 55938.04 88888.00 2021-11-30 07:34:20.404 334 14437.67 31.31 55938.11 88888.00 2021-11-30 07:34:20.904 334 14437.69 31.30 55938.17 88888.00 2021-11-30 07:34:21.404 334 14437.68 31.28 55938.20 88888.00 2021-11-30 07:34:21.905 334 14437.69 31.32 55938.24 88888.00 2021-11-30 07:34:22.405 334 14437.77 31.40 55938.25 88888.00 2021-11-30 07:34:22.905 334 14437.73 31.36 55938.22 88888.00 2021-11-30 07:34:23.405 334 14437.72 31.38 55938.33 88888.00 2021-11-30 07:34:23.905 334 14437.72 31.44 55938.39 88888.00 2021-11-30 07:34:24.405 334 14437.75 31.55 55938.42 88888.00 2021-11-30 07:34:24.905 334 14437.79 31.59 55938.44 88888.00 2021-11-30 07:34:25.405 334 14437.76 31.52 55938.46 88888.00 2021-11-30 07:34:25.905 334 14437.77 31.53 55938.49 88888.00 2021-11-30 07:34:26.405 334 14437.79 31.56 55938.52 88888.00 2021-11-30 07:34:26.905 334 14437.79 31.61 55938.54 88888.00 2021-11-30 07:34:27.405 334 14437.79 31.66 55938.61 88888.00 2021-11-30 07:34:27.905 334 14437.78 31.65 55938.71 88888.00 2021-11-30 07:34:28.405 334 14437.75 31.70 55938.76 88888.00 2021-11-30 07:34:28.905 334 14437.69 31.66 55938.80 88888.00 2021-11-30 07:34:29.405 334 14437.67 31.68 55938.79 88888.00 2021-11-30 07:34:29.905 334 14437.65 31.74 55938.86 88888.00 2021-11-30 07:34:30.405 334 14437.66 31.81 55938.86 88888.00 2021-11-30 07:34:30.905 334 14437.70 31.76 55938.86 88888.00 2021-11-30 07:34:31.405 334 14437.67 31.83 55938.90 88888.00 2021-11-30 07:34:31.905 334 14437.65 31.90 55938.99 88888.00 2021-11-30 07:34:32.405 334 14437.67 31.89 55939.03 88888.00 2021-11-30 07:34:32.905 334 14437.66 31.84 55939.07 88888.00 2021-11-30 07:34:33.405 334 14437.63 31.86 55939.05 88888.00 2021-11-30 07:34:33.905 334 14437.63 31.91 55939.05 88888.00 2021-11-30 07:34:34.405 334 14437.65 31.92 55939.08 88888.00 2021-11-30 07:34:34.905 334 14437.60 31.99 55939.17 88888.00 2021-11-30 07:34:35.405 334 14437.56 32.03 55939.17 88888.00 2021-11-30 07:34:35.905 334 14437.56 32.07 55939.20 88888.00 2021-11-30 07:34:36.405 334 14437.57 32.15 55939.26 88888.00 2021-11-30 07:34:36.905 334 14437.58 32.17 55939.26 88888.00 2021-11-30 07:34:37.405 334 14437.56 32.20 55939.25 88888.00 2021-11-30 07:34:37.905 334 14437.56 32.32 55939.33 88888.00 2021-11-30 07:34:38.405 334 14437.51 32.29 55939.33 88888.00 2021-11-30 07:34:38.905 334 14437.49 32.27 55939.27 88888.00 2021-11-30 07:34:39.405 334 14437.49 32.33 55939.34 88888.00 2021-11-30 07:34:39.905 334 14437.56 32.32 55939.46 88888.00 2021-11-30 07:34:40.405 334 14437.60 32.24 55939.48 88888.00 2021-11-30 07:34:40.905 334 14437.58 32.31 55939.42 88888.00 2021-11-30 07:34:41.405 334 14437.55 32.41 55939.45 88888.00 2021-11-30 07:34:41.905 334 14437.54 32.35 55939.53 88888.00 2021-11-30 07:34:42.405 334 14437.51 32.38 55939.48 88888.00 2021-11-30 07:34:42.905 334 14437.45 32.43 55939.43 88888.00 2021-11-30 07:34:43.405 334 14437.40 32.45 55939.42 88888.00 2021-11-30 07:34:43.905 334 14437.41 32.48 55939.52 88888.00 2021-11-30 07:34:44.405 334 14437.42 32.49 55939.53 88888.00 2021-11-30 07:34:44.905 334 14437.41 32.57 55939.49 88888.00 2021-11-30 07:34:45.405 334 14437.42 32.65 55939.48 88888.00 2021-11-30 07:34:45.905 334 14437.41 32.72 55939.53 88888.00 2021-11-30 07:34:46.405 334 14437.42 32.78 55939.52 88888.00 2021-11-30 07:34:46.905 334 14437.42 32.85 55939.53 88888.00 2021-11-30 07:34:47.405 334 14437.41 32.88 55939.52 88888.00 2021-11-30 07:34:47.905 334 14437.41 32.86 55939.55 88888.00 2021-11-30 07:34:48.405 334 14437.44 32.87 55939.62 88888.00 2021-11-30 07:34:48.905 334 14437.49 32.88 55939.61 88888.00 2021-11-30 07:34:49.405 334 14437.49 32.88 55939.59 88888.00 2021-11-30 07:34:50.405 334 14437.52 32.87 55939.58 88888.00 2021-11-30 07:34:50.905 334 14437.51 32.88 55939.55 88888.00 2021-11-30 07:34:51.405 334 14437.57 32.99 55939.63 88888.00 2021-11-30 07:34:51.905 334 14437.64 33.09 55939.63 88888.00 2021-11-30 07:34:52.405 334 14437.66 33.06 55939.64 88888.00 2021-11-30 07:34:52.905 334 14437.68 33.12 55939.62 88888.00 2021-11-30 07:34:53.405 334 14437.66 33.24 55939.65 88888.00 2021-11-30 07:34:53.905 334 14437.67 33.20 55939.67 88888.00 2021-11-30 07:34:54.405 334 14437.73 33.30 55939.76 88888.00 2021-11-30 07:34:54.905 334 14437.73 33.31 55939.76 88888.00 2021-11-30 07:34:55.405 334 14437.75 33.31 55939.78 88888.00 2021-11-30 07:34:55.905 334 14437.74 33.46 55939.75 88888.00 2021-11-30 07:34:56.405 334 14437.76 33.56 55939.74 88888.00 2021-11-30 07:34:56.905 334 14437.73 33.48 55939.76 88888.00 2021-11-30 07:34:57.405 334 14437.67 33.45 55939.81 88888.00 2021-11-30 07:34:57.905 334 14437.72 33.41 55939.90 88888.00 2021-11-30 07:34:58.405 334 14437.78 33.46 55939.89 88888.00 2021-11-30 07:34:58.905 334 14437.85 33.47 55939.86 88888.00 2021-11-30 07:34:59.405 334 14437.86 33.52 55939.90 88888.00 2021-11-30 07:35:00.405 334 14437.76 33.67 55939.96 88888.00 2021-11-30 07:35:00.905 334 14437.77 33.72 55939.99 88888.00 2021-11-30 07:35:01.405 334 14437.75 33.69 55939.94 88888.00 2021-11-30 07:35:01.905 334 14437.78 33.76 55939.86 88888.00 2021-11-30 07:35:02.405 334 14437.78 33.79 55939.91 88888.00 2021-11-30 07:35:02.905 334 14437.76 33.67 55939.96 88888.00 2021-11-30 07:35:03.405 334 14437.81 33.63 55939.99 88888.00 2021-11-30 07:35:03.905 334 14437.79 33.71 55940.02 88888.00 2021-11-30 07:35:04.405 334 14437.78 33.73 55940.08 88888.00 2021-11-30 07:35:04.905 334 14437.77 33.76 55940.09 88888.00 2021-11-30 07:35:05.406 334 14437.74 33.77 55940.08 88888.00 2021-11-30 07:35:05.906 334 14437.70 33.79 55940.08 88888.00 2021-11-30 07:35:06.406 334 14437.74 33.78 55940.11 88888.00 2021-11-30 07:35:06.906 334 14437.74 33.92 55940.12 88888.00 2021-11-30 07:35:07.406 334 14437.76 34.06 55940.13 88888.00 2021-11-30 07:35:07.906 334 14437.81 34.05 55940.17 88888.00 2021-11-30 07:35:08.406 334 14437.82 34.03 55940.20 88888.00 2021-11-30 07:35:08.906 334 14437.82 33.95 55940.26 88888.00 2021-11-30 07:35:09.406 334 14437.81 33.95 55940.28 88888.00 2021-11-30 07:35:09.906 334 14437.79 33.98 55940.31 88888.00 2021-11-30 07:35:10.406 334 14437.79 33.94 55940.37 88888.00 2021-11-30 07:35:10.906 334 14437.77 33.90 55940.34 88888.00 2021-11-30 07:35:11.406 334 14437.78 33.93 55940.32 88888.00 2021-11-30 07:35:11.906 334 14437.78 33.95 55940.40 88888.00 2021-11-30 07:35:12.406 334 14437.78 34.05 55940.40 88888.00 2021-11-30 07:35:12.906 334 14437.77 34.13 55940.43 88888.00 2021-11-30 07:35:13.406 334 14437.75 34.13 55940.43 88888.00 2021-11-30 07:35:13.906 334 14437.72 34.15 55940.46 88888.00 2021-11-30 07:35:14.406 334 14437.70 34.19 55940.43 88888.00 2021-11-30 07:35:14.906 334 14437.67 34.19 55940.40 88888.00 2021-11-30 07:35:15.406 334 14437.66 34.22 55940.41 88888.00 2021-11-30 07:35:15.906 334 14437.67 34.27 55940.43 88888.00 2021-11-30 07:35:16.406 334 14437.67 34.28 55940.47 88888.00 2021-11-30 07:35:16.906 334 14437.65 34.32 55940.52 88888.00 2021-11-30 07:35:17.406 334 14437.66 34.35 55940.52 88888.00 2021-11-30 07:35:17.906 334 14437.65 34.39 55940.45 88888.00 2021-11-30 07:35:18.406 334 14437.65 34.33 55940.38 88888.00 2021-11-30 07:35:18.906 334 14437.64 34.37 55940.34 88888.00 2021-11-30 07:35:19.406 334 14437.63 34.35 55940.38 88888.00 2021-11-30 07:35:19.906 334 14437.60 34.29 55940.37 88888.00 2021-11-30 07:35:20.406 334 14437.63 34.37 55940.40 88888.00 2021-11-30 07:35:20.906 334 14437.63 34.35 55940.45 88888.00 2021-11-30 07:35:21.406 334 14437.64 34.33 55940.46 88888.00 2021-11-30 07:35:21.906 334 14437.61 34.28 55940.41 88888.00 2021-11-30 07:35:22.406 334 14437.61 34.35 55940.39 88888.00 2021-11-30 07:35:22.906 334 14437.60 34.41 55940.33 88888.00 2021-11-30 07:35:23.406 334 14437.57 34.43 55940.29 88888.00 2021-11-30 07:35:23.906 334 14437.55 34.51 55940.31 88888.00 2021-11-30 07:35:24.406 334 14437.56 34.53 55940.27 88888.00 2021-11-30 07:35:24.906 334 14437.56 34.60 55940.26 88888.00 2021-11-30 07:35:25.406 334 14437.56 34.51 55940.26 88888.00 2021-11-30 07:35:25.906 334 14437.52 34.44 55940.26 88888.00 2021-11-30 07:35:26.406 334 14437.50 34.47 55940.26 88888.00 2021-11-30 07:35:26.906 334 14437.51 34.52 55940.24 88888.00 2021-11-30 07:35:27.406 334 14437.54 34.53 55940.21 88888.00 2021-11-30 07:35:27.906 334 14437.54 34.53 55940.21 88888.00 2021-11-30 07:35:28.406 334 14437.52 34.48 55940.19 88888.00 2021-11-30 07:35:28.906 334 14437.51 34.48 55940.20 88888.00 2021-11-30 07:35:29.406 334 14437.56 34.49 55940.17 88888.00 2021-11-30 07:35:29.906 334 14437.58 34.55 55940.06 88888.00 2021-11-30 07:35:30.406 334 14437.60 34.52 55940.08 88888.00 2021-11-30 07:35:30.906 334 14437.59 34.45 55940.06 88888.00 2021-11-30 07:35:31.406 334 14437.59 34.33 55940.02 88888.00 2021-11-30 07:35:31.906 334 14437.60 34.36 55939.98 88888.00 2021-11-30 07:35:32.406 334 14437.63 34.47 55939.96 88888.00 2021-11-30 07:35:32.906 334 14437.60 34.43 55939.99 88888.00 2021-11-30 07:35:33.406 334 14437.58 34.47 55939.95 88888.00 2021-11-30 07:35:33.906 334 14437.56 34.41 55939.91 88888.00 2021-11-30 07:35:34.406 334 14437.63 34.41 55939.84 88888.00 2021-11-30 07:35:34.906 334 14437.63 34.44 55939.82 88888.00 2021-11-30 07:35:35.406 334 14437.64 34.48 55939.74 88888.00 2021-11-30 07:35:35.906 334 14437.61 34.44 55939.71 88888.00 2021-11-30 07:35:36.406 334 14437.67 34.54 55939.70 88888.00 2021-11-30 07:35:36.906 334 14437.69 34.55 55939.68 88888.00 2021-11-30 07:35:37.406 334 14437.74 34.52 55939.71 88888.00 2021-11-30 07:35:37.906 334 14437.75 34.51 55939.71 88888.00 2021-11-30 07:35:38.406 334 14437.75 34.46 55939.63 88888.00 2021-11-30 07:35:38.906 334 14437.78 34.47 55939.59 88888.00 2021-11-30 07:35:39.406 334 14437.81 34.57 55939.62 88888.00 2021-11-30 07:35:39.906 334 14437.85 34.63 55939.58 88888.00 2021-11-30 07:35:40.406 334 14437.81 34.52 55939.54 88888.00 2021-11-30 07:35:40.906 334 14437.79 34.55 55939.47 88888.00 2021-11-30 07:35:41.906 334 14437.86 34.60 55939.45 88888.00 2021-11-30 07:35:42.406 334 14437.87 34.64 55939.47 88888.00 2021-11-30 07:35:42.906 334 14437.89 34.64 55939.45 88888.00 2021-11-30 07:35:43.406 334 14437.88 34.57 55939.45 88888.00 2021-11-30 07:35:43.906 334 14437.85 34.56 55939.43 88888.00 2021-11-30 07:35:44.406 334 14437.88 34.73 55939.46 88888.00 2021-11-30 07:35:44.906 334 14437.94 34.86 55939.45 88888.00 2021-11-30 07:35:45.406 334 14437.95 34.85 55939.42 88888.00 2021-11-30 07:35:45.906 334 14437.92 34.85 55939.39 88888.00 2021-11-30 07:35:46.406 334 14437.91 34.75 55939.36 88888.00 2021-11-30 07:35:46.906 334 14437.92 34.81 55939.40 88888.00 2021-11-30 07:35:47.406 334 14437.93 34.86 55939.42 88888.00 2021-11-30 07:35:47.906 334 14437.95 34.88 55939.37 88888.00 2021-11-30 07:35:48.406 334 14437.96 34.97 55939.29 88888.00 2021-11-30 07:35:48.906 334 14437.94 35.05 55939.28 88888.00 2021-11-30 07:35:49.406 334 14437.91 35.04 55939.21 88888.00 2021-11-30 07:35:49.906 334 14437.91 34.89 55939.27 88888.00 2021-11-30 07:35:50.406 334 14437.89 34.83 55939.35 88888.00 2021-11-30 07:35:50.906 334 14437.96 34.71 55939.28 88888.00 2021-11-30 07:35:51.907 334 14437.92 34.71 55939.23 88888.00 2021-11-30 07:35:52.407 334 14437.87 34.68 55939.24 88888.00 2021-11-30 07:35:52.907 334 14437.89 34.71 55939.23 88888.00 2021-11-30 07:35:53.407 334 14437.86 34.73 55939.20 88888.00 2021-11-30 07:35:53.907 334 14437.84 34.79 55939.20 88888.00 2021-11-30 07:35:54.407 334 14437.82 34.85 55939.18 88888.00 2021-11-30 07:35:54.907 334 14437.81 34.79 55939.18 88888.00 2021-11-30 07:35:55.407 334 14437.82 34.80 55939.21 88888.00 2021-11-30 07:35:55.907 334 14437.79 34.82 55939.19 88888.00 2021-11-30 07:35:56.407 334 14437.82 34.88 55939.14 88888.00 2021-11-30 07:35:56.907 334 14437.83 34.85 55939.08 88888.00 2021-11-30 07:35:57.407 334 14437.77 34.87 55939.14 88888.00 2021-11-30 07:35:57.907 334 14437.75 34.83 55939.19 88888.00 2021-11-30 07:35:58.407 334 14437.76 34.87 55939.19 88888.00 2021-11-30 07:35:58.907 334 14437.74 34.90 55939.23 88888.00 2021-11-30 07:35:59.907 334 14437.66 34.98 55939.26 88888.00 2021-11-30 07:36:00.407 334 14437.58 34.97 55939.28 88888.00 2021-11-30 07:36:00.907 334 14437.56 35.07 55939.31 88888.00 2021-11-30 07:36:01.407 334 14437.56 35.07 55939.38 88888.00 2021-11-30 07:36:01.907 334 14437.55 35.07 55939.37 88888.00 2021-11-30 07:36:02.407 334 14437.52 35.08 55939.35 88888.00 2021-11-30 07:36:02.907 334 14437.48 35.15 55939.35 88888.00 2021-11-30 07:36:03.407 334 14437.49 35.20 55939.38 88888.00 2021-11-30 07:36:03.907 334 14437.51 35.24 55939.37 88888.00 2021-11-30 07:36:04.407 334 14437.50 35.31 55939.38 88888.00 2021-11-30 07:36:04.907 334 14437.42 35.23 55939.38 88888.00 2021-11-30 07:36:05.407 334 14437.39 35.19 55939.38 88888.00 2021-11-30 07:36:05.907 334 14437.38 35.12 55939.39 88888.00 2021-11-30 07:36:06.407 334 14437.37 35.14 55939.43 88888.00 2021-11-30 07:36:06.907 334 14437.37 35.16 55939.43 88888.00 2021-11-30 07:36:07.407 334 14437.32 35.13 55939.44 88888.00 2021-11-30 07:36:07.907 334 14437.27 35.15 55939.44 88888.00 2021-11-30 07:36:08.407 334 14437.26 35.17 55939.47 88888.00 2021-11-30 07:36:08.907 334 14437.36 35.33 55939.45 88888.00 2021-11-30 07:36:09.407 334 14437.38 35.37 55939.42 88888.00 2021-11-30 07:36:09.907 334 14437.39 35.40 55939.43 88888.00 2021-11-30 07:36:10.407 334 14437.38 35.46 55939.42 88888.00 2021-11-30 07:36:10.907 334 14437.35 35.46 55939.47 88888.00 2021-11-30 07:36:11.407 334 14437.32 35.40 55939.44 88888.00 2021-11-30 07:36:11.907 334 14437.36 35.48 55939.44 88888.00 2021-11-30 07:36:12.407 334 14437.33 35.47 55939.45 88888.00 2021-11-30 07:36:12.907 334 14437.29 35.45 55939.52 88888.00 2021-11-30 07:36:13.407 334 14437.28 35.51 55939.47 88888.00 2021-11-30 07:36:13.907 334 14437.28 35.46 55939.44 88888.00 2021-11-30 07:36:14.407 334 14437.26 35.55 55939.45 88888.00 2021-11-30 07:36:14.907 334 14437.17 35.59 55939.45 88888.00 2021-11-30 07:36:15.407 334 14437.14 35.57 55939.46 88888.00 2021-11-30 07:36:15.907 334 14437.19 35.53 55939.42 88888.00 2021-11-30 07:36:16.407 334 14437.18 35.50 55939.40 88888.00 2021-11-30 07:36:16.907 334 14437.12 35.54 55939.40 88888.00 2021-11-30 07:36:17.407 334 14437.11 35.50 55939.43 88888.00 2021-11-30 07:36:17.907 334 14437.14 35.48 55939.42 88888.00 2021-11-30 07:36:18.407 334 14437.17 35.54 55939.37 88888.00 2021-11-30 07:36:18.907 334 14437.13 35.55 55939.36 88888.00 2021-11-30 07:36:19.407 334 14437.13 35.56 55939.37 88888.00 2021-11-30 07:36:19.907 334 14437.14 35.54 55939.38 88888.00 2021-11-30 07:36:20.407 334 14437.11 35.63 55939.29 88888.00 2021-11-30 07:36:20.907 334 14437.10 35.75 55939.29 88888.00 2021-11-30 07:36:21.407 334 14437.05 35.79 55939.28 88888.00 2021-11-30 07:36:21.907 334 14437.05 35.73 55939.28 88888.00 2021-11-30 07:36:22.407 334 14437.01 35.70 55939.33 88888.00 2021-11-30 07:36:22.907 334 14437.04 35.74 55939.26 88888.00 2021-11-30 07:36:23.407 334 14437.02 35.78 55939.30 88888.00 2021-11-30 07:36:23.907 334 14437.03 35.76 55939.29 88888.00 2021-11-30 07:36:24.407 334 14437.02 35.75 55939.25 88888.00 2021-11-30 07:36:24.907 334 14437.04 35.76 55939.26 88888.00 2021-11-30 07:36:25.407 334 14437.05 35.80 55939.18 88888.00 2021-11-30 07:36:25.907 334 14437.03 35.79 55939.18 88888.00 2021-11-30 07:36:26.407 334 14437.02 35.74 55939.15 88888.00 2021-11-30 07:36:26.907 334 14437.04 35.83 55939.17 88888.00 2021-11-30 07:36:27.407 334 14437.04 35.91 55939.20 88888.00 2021-11-30 07:36:27.907 334 14437.01 35.87 55939.20 88888.00 2021-11-30 07:36:28.407 334 14437.00 35.80 55939.19 88888.00 2021-11-30 07:36:28.907 334 14437.00 35.81 55939.18 88888.00 2021-11-30 07:36:29.407 334 14436.98 35.87 55939.17 88888.00 2021-11-30 07:36:29.907 334 14436.95 35.79 55939.11 88888.00 2021-11-30 07:36:30.407 334 14436.94 35.75 55939.14 88888.00 2021-11-30 07:36:30.907 334 14436.96 35.82 55939.12 88888.00 2021-11-30 07:36:31.407 334 14436.93 35.90 55939.09 88888.00 2021-11-30 07:36:31.907 334 14436.90 35.92 55939.03 88888.00 2021-11-30 07:36:32.407 334 14436.90 35.89 55939.11 88888.00 2021-11-30 07:36:32.907 334 14436.93 35.93 55939.11 88888.00 2021-11-30 07:36:33.407 334 14436.92 35.97 55939.03 88888.00 2021-11-30 07:36:33.907 334 14436.90 35.98 55938.98 88888.00 2021-11-30 07:36:34.407 334 14436.92 35.93 55939.02 88888.00 2021-11-30 07:36:34.907 334 14436.92 36.05 55939.01 88888.00 2021-11-30 07:36:35.407 334 14436.93 36.01 55938.95 88888.00 2021-11-30 07:36:35.907 334 14436.93 36.01 55938.95 88888.00 2021-11-30 07:36:36.407 334 14436.91 36.09 55938.92 88888.00 2021-11-30 07:36:36.907 334 14436.89 36.07 55938.84 88888.00 2021-11-30 07:36:37.407 334 14436.92 36.05 55938.73 88888.00 2021-11-30 07:36:37.907 334 14436.89 36.10 55938.76 88888.00 2021-11-30 07:36:38.407 334 14436.89 36.09 55938.78 88888.00 2021-11-30 07:36:38.907 334 14436.90 36.10 55938.78 88888.00 2021-11-30 07:36:39.407 334 14436.90 36.19 55938.79 88888.00 2021-11-30 07:36:39.908 334 14436.96 36.17 55938.77 88888.00 2021-11-30 07:36:40.408 334 14436.93 36.14 55938.76 88888.00 2021-11-30 07:36:40.908 334 14436.91 36.25 55938.78 88888.00 2021-11-30 07:36:41.408 334 14436.90 36.25 55938.77 88888.00 2021-11-30 07:36:41.908 334 14436.92 36.19 55938.78 88888.00 2021-11-30 07:36:42.408 334 14436.91 36.12 55938.78 88888.00 2021-11-30 07:36:43.408 334 14436.93 36.15 55938.69 88888.00 2021-11-30 07:36:43.908 334 14436.94 36.17 55938.72 88888.00 2021-11-30 07:36:44.408 334 14436.92 36.13 55938.71 88888.00 2021-11-30 07:36:44.908 334 14436.89 36.13 55938.73 88888.00 2021-11-30 07:36:45.408 334 14436.89 36.18 55938.73 88888.00 2021-11-30 07:36:45.908 334 14436.85 36.18 55938.65 88888.00 2021-11-30 07:36:46.408 334 14436.86 36.24 55938.62 88888.00 2021-11-30 07:36:46.908 334 14436.87 36.22 55938.62 88888.00 2021-11-30 07:36:47.408 334 14436.89 36.16 55938.63 88888.00 2021-11-30 07:36:47.908 334 14436.85 36.22 55938.70 88888.00 2021-11-30 07:36:48.408 334 14436.80 36.23 55938.65 88888.00 2021-11-30 07:36:48.908 334 14436.80 36.26 55938.63 88888.00 2021-11-30 07:36:49.408 334 14436.80 36.26 55938.61 88888.00 2021-11-30 07:36:49.908 334 14436.80 36.15 55938.69 88888.00 2021-11-30 07:36:50.408 334 14436.79 36.13 55938.65 88888.00 2021-11-30 07:36:50.908 334 14436.79 36.07 55938.62 88888.00 2021-11-30 07:36:51.408 334 14436.77 36.06 55938.56 88888.00 2021-11-30 07:36:51.908 334 14436.74 36.06 55938.52 88888.00 2021-11-30 07:36:52.408 334 14436.74 36.10 55938.46 88888.00 2021-11-30 07:36:53.408 334 14436.74 36.21 55938.44 88888.00 2021-11-30 07:36:53.908 334 14436.76 36.21 55938.45 88888.00 2021-11-30 07:36:54.408 334 14436.72 36.25 55938.41 88888.00 2021-11-30 07:36:54.908 334 14436.70 36.27 55938.37 88888.00 2021-11-30 07:36:55.408 334 14436.68 36.23 55938.37 88888.00 2021-11-30 07:36:55.908 334 14436.71 36.17 55938.36 88888.00 2021-11-30 07:36:56.408 334 14436.71 36.17 55938.33 88888.00 2021-11-30 07:36:56.908 334 14436.66 36.33 55938.31 88888.00 2021-11-30 07:36:57.408 334 14436.66 36.30 55938.28 88888.00 2021-11-30 07:36:57.908 334 14436.62 36.16 55938.31 88888.00 2021-11-30 07:36:58.408 334 14436.55 36.17 55938.24 88888.00 2021-11-30 07:36:58.908 334 14436.54 36.14 55938.23 88888.00 2021-11-30 07:36:59.408 334 14436.54 36.14 55938.24 88888.00 2021-11-30 07:36:59.908 334 14436.50 36.23 55938.27 88888.00 2021-11-30 07:37:00.408 334 14436.55 36.21 55938.28 88888.00 2021-11-30 07:37:00.908 334 14436.59 36.21 55938.28 88888.00 2021-11-30 07:37:01.408 334 14436.53 36.25 55938.23 88888.00 2021-11-30 07:37:01.908 334 14436.48 36.25 55938.18 88888.00 2021-11-30 07:37:02.408 334 14436.44 36.33 55938.14 88888.00 2021-11-30 07:37:02.908 334 14436.44 36.38 55938.09 88888.00 2021-11-30 07:37:03.408 334 14436.44 36.35 55938.03 88888.00 2021-11-30 07:37:03.908 334 14436.44 36.40 55938.01 88888.00 2021-11-30 07:37:04.408 334 14436.39 36.33 55938.03 88888.00 2021-11-30 07:37:04.908 334 14436.39 36.38 55938.05 88888.00 2021-11-30 07:37:05.408 334 14436.42 36.36 55938.04 88888.00 2021-11-30 07:37:05.908 334 14436.38 36.39 55938.07 88888.00 2021-11-30 07:37:06.408 334 14436.37 36.46 55938.07 88888.00 2021-11-30 07:37:06.908 334 14436.36 36.44 55938.07 88888.00 2021-11-30 07:37:07.408 334 14436.35 36.41 55938.02 88888.00 2021-11-30 07:37:07.908 334 14436.36 36.51 55937.96 88888.00 2021-11-30 07:37:08.408 334 14436.35 36.57 55937.95 88888.00 2021-11-30 07:37:08.908 334 14436.36 36.47 55937.95 88888.00 2021-11-30 07:37:09.408 334 14436.37 36.44 55937.95 88888.00 2021-11-30 07:37:09.908 334 14436.40 36.51 55937.94 88888.00 2021-11-30 07:37:10.408 334 14436.48 36.49 55937.89 88888.00 2021-11-30 07:37:10.908 334 14436.47 36.42 55937.85 88888.00 2021-11-30 07:37:11.408 334 14436.44 36.44 55937.92 88888.00 2021-11-30 07:37:11.908 334 14436.42 36.43 55937.93 88888.00 2021-11-30 07:37:12.408 334 14436.43 36.44 55937.86 88888.00 2021-11-30 07:37:13.408 334 14436.38 36.49 55937.86 88888.00 2021-11-30 07:37:13.908 334 14436.38 36.42 55937.84 88888.00 2021-11-30 07:37:14.408 334 14436.37 36.41 55937.79 88888.00 2021-11-30 07:37:14.908 334 14436.37 36.51 55937.76 88888.00 2021-11-30 07:37:15.408 334 14436.36 36.56 55937.75 88888.00 2021-11-30 07:37:15.908 334 14436.28 36.75 55937.71 88888.00 2021-11-30 07:37:16.408 334 14436.24 36.65 55937.68 88888.00 2021-11-30 07:37:16.908 334 14436.20 36.46 55937.69 88888.00 2021-11-30 07:37:17.408 334 14436.19 36.42 55937.64 88888.00 2021-11-30 07:37:17.908 334 14436.20 36.58 55937.60 88888.00 2021-11-30 07:37:18.408 334 14436.19 36.56 55937.52 88888.00 2021-11-30 07:37:18.908 334 14436.17 36.57 55937.49 88888.00 2021-11-30 07:37:19.408 334 14436.16 36.51 55937.52 88888.00 2021-11-30 07:37:19.908 334 14436.15 36.48 55937.56 88888.00 2021-11-30 07:37:20.408 334 14436.15 36.57 55937.49 88888.00 2021-11-30 07:37:20.908 334 14436.16 36.58 55937.48 88888.00 2021-11-30 07:37:21.408 334 14436.16 36.61 55937.45 88888.00 2021-11-30 07:37:21.908 334 14436.18 36.64 55937.46 88888.00 2021-11-30 07:37:22.408 334 14436.15 36.55 55937.43 88888.00 2021-11-30 07:37:22.908 334 14436.16 36.51 55937.38 88888.00 2021-11-30 07:37:23.408 334 14436.11 36.58 55937.31 88888.00 2021-11-30 07:37:23.908 334 14436.10 36.56 55937.32 88888.00 2021-11-30 07:37:24.408 334 14436.11 36.69 55937.32 88888.00 2021-11-30 07:37:24.908 334 14436.12 36.63 55937.38 88888.00 2021-11-30 07:37:25.408 334 14436.10 36.58 55937.36 88888.00 2021-11-30 07:37:25.908 334 14436.11 36.57 55937.30 88888.00 2021-11-30 07:37:26.408 334 14436.14 36.60 55937.15 88888.00 2021-11-30 07:37:26.908 334 14436.16 36.60 55937.22 88888.00 2021-11-30 07:37:27.408 334 14436.16 36.53 55937.27 88888.00 2021-11-30 07:37:27.908 334 14436.19 36.55 55937.21 88888.00 2021-11-30 07:37:28.409 334 14436.17 36.55 55937.26 88888.00 2021-11-30 07:37:28.909 334 14436.17 36.52 55937.27 88888.00 2021-11-30 07:37:29.409 334 14436.18 36.56 55937.24 88888.00 2021-11-30 07:37:29.909 334 14436.16 36.56 55937.19 88888.00 2021-11-30 07:37:30.409 334 14436.20 36.64 55937.19 88888.00 2021-11-30 07:37:30.909 334 14436.19 36.64 55937.21 88888.00 2021-11-30 07:37:31.409 334 14436.16 36.65 55937.19 88888.00 2021-11-30 07:37:31.909 334 14436.12 36.64 55937.20 88888.00 2021-11-30 07:37:32.409 334 14436.11 36.60 55937.14 88888.00 2021-11-30 07:37:32.909 334 14436.17 36.66 55937.06 88888.00 2021-11-30 07:37:33.409 334 14436.22 36.66 55936.96 88888.00 2021-11-30 07:37:33.909 334 14436.27 36.59 55936.96 88888.00 2021-11-30 07:37:34.409 334 14436.26 36.59 55936.95 88888.00 2021-11-30 07:37:34.909 334 14436.25 36.70 55937.01 88888.00 2021-11-30 07:37:35.409 334 14436.20 36.80 55936.98 88888.00 2021-11-30 07:37:35.909 334 14436.18 36.75 55937.00 88888.00 2021-11-30 07:37:36.409 334 14436.22 36.72 55936.98 88888.00 2021-11-30 07:37:36.909 334 14436.31 36.67 55936.95 88888.00 2021-11-30 07:37:37.409 334 14436.31 36.64 55936.99 88888.00 2021-11-30 07:37:37.909 334 14436.29 36.66 55937.03 88888.00 2021-11-30 07:37:38.409 334 14436.29 36.68 55937.05 88888.00 2021-11-30 07:37:38.909 334 14436.25 36.74 55937.00 88888.00 2021-11-30 07:37:39.409 334 14436.17 36.72 55936.99 88888.00 2021-11-30 07:37:39.909 334 14436.14 36.67 55937.02 88888.00 2021-11-30 07:37:40.409 334 14436.17 36.64 55937.09 88888.00 2021-11-30 07:37:40.909 334 14436.20 36.64 55937.01 88888.00 2021-11-30 07:37:41.409 334 14436.18 36.63 55936.99 88888.00 2021-11-30 07:37:41.909 334 14436.18 36.61 55937.02 88888.00 2021-11-30 07:37:42.409 334 14436.20 36.65 55937.03 88888.00 2021-11-30 07:37:42.909 334 14436.18 36.77 55937.02 88888.00 2021-11-30 07:37:43.409 334 14436.17 36.81 55937.00 88888.00 2021-11-30 07:37:43.909 334 14436.18 36.70 55936.98 88888.00 2021-11-30 07:37:44.409 334 14436.19 36.70 55936.99 88888.00 2021-11-30 07:37:44.909 334 14436.18 36.75 55936.95 88888.00 2021-11-30 07:37:45.409 334 14436.21 36.84 55936.98 88888.00 2021-11-30 07:37:45.909 334 14436.19 36.76 55937.01 88888.00 2021-11-30 07:37:46.409 334 14436.19 36.82 55936.99 88888.00 2021-11-30 07:37:46.909 334 14436.19 36.83 55936.96 88888.00 2021-11-30 07:37:47.409 334 14436.20 36.86 55936.90 88888.00 2021-11-30 07:37:47.909 334 14436.19 36.85 55936.94 88888.00 2021-11-30 07:37:48.409 334 14436.27 36.78 55936.91 88888.00 2021-11-30 07:37:48.909 334 14436.29 36.72 55936.89 88888.00 2021-11-30 07:37:49.409 334 14436.20 36.76 55936.87 88888.00 2021-11-30 07:37:49.909 334 14436.20 36.86 55936.87 88888.00 2021-11-30 07:37:50.409 334 14436.21 36.92 55936.85 88888.00 2021-11-30 07:37:50.909 334 14436.26 36.90 55936.86 88888.00 2021-11-30 07:37:51.409 334 14436.25 36.85 55936.84 88888.00 2021-11-30 07:37:51.909 334 14436.27 36.85 55936.86 88888.00 2021-11-30 07:37:52.409 334 14436.29 36.92 55936.83 88888.00 2021-11-30 07:37:52.909 334 14436.30 36.92 55936.85 88888.00 2021-11-30 07:37:53.409 334 14436.30 36.84 55936.85 88888.00 2021-11-30 07:37:53.909 334 14436.35 36.86 55936.85 88888.00 2021-11-30 07:37:54.909 334 14436.26 36.90 55936.82 88888.00 2021-11-30 07:37:55.409 334 14436.31 36.89 55936.80 88888.00 2021-11-30 07:37:55.909 334 14436.31 36.90 55936.85 88888.00 2021-11-30 07:37:56.409 334 14436.35 36.90 55936.84 88888.00 2021-11-30 07:37:56.909 334 14436.33 36.98 55936.82 88888.00 2021-11-30 07:37:57.409 334 14436.33 37.03 55936.84 88888.00 2021-11-30 07:37:57.909 334 14436.30 37.09 55936.82 88888.00 2021-11-30 07:37:58.409 334 14436.31 37.08 55936.76 88888.00 2021-11-30 07:37:58.909 334 14436.33 36.97 55936.85 88888.00 2021-11-30 07:37:59.409 334 14436.33 37.01 55936.87 88888.00 2021-11-30 07:37:59.909 334 14436.34 37.05 55936.87 88888.00 2021-11-30 07:38:00.409 334 14436.34 37.05 55936.84 88888.00 2021-11-30 07:38:00.909 334 14436.35 37.07 55936.81 88888.00 2021-11-30 07:38:01.409 334 14436.33 37.06 55936.81 88888.00 2021-11-30 07:38:01.909 334 14436.31 37.08 55936.84 88888.00 2021-11-30 07:38:02.409 334 14436.30 36.99 55936.86 88888.00 2021-11-30 07:38:02.909 334 14436.30 37.02 55936.85 88888.00 2021-11-30 07:38:03.409 334 14436.30 37.08 55936.76 88888.00 2021-11-30 07:38:03.909 334 14436.29 37.08 55936.81 88888.00 2021-11-30 07:38:04.909 334 14436.30 37.09 55936.85 88888.00 2021-11-30 07:38:05.409 334 14436.31 37.06 55936.85 88888.00 2021-11-30 07:38:05.909 334 14436.34 37.11 55936.90 88888.00 2021-11-30 07:38:06.409 334 14436.31 37.11 55936.86 88888.00 2021-11-30 07:38:06.909 334 14436.29 37.07 55936.92 88888.00 2021-11-30 07:38:07.409 334 14436.30 37.12 55936.87 88888.00 2021-11-30 07:38:07.909 334 14436.28 37.10 55936.81 88888.00 2021-11-30 07:38:08.409 334 14436.30 37.07 55936.76 88888.00 2021-11-30 07:38:08.909 334 14436.30 37.03 55936.81 88888.00 2021-11-30 07:38:09.409 334 14436.30 37.08 55936.83 88888.00 2021-11-30 07:38:09.909 334 14436.30 37.12 55936.82 88888.00 2021-11-30 07:38:10.409 334 14436.31 37.12 55936.77 88888.00 2021-11-30 07:38:10.909 334 14436.27 37.15 55936.83 88888.00 2021-11-30 07:38:11.409 334 14436.29 37.17 55936.81 88888.00 2021-11-30 07:38:11.909 334 14436.29 37.12 55936.77 88888.00 2021-11-30 07:38:12.409 334 14436.31 37.11 55936.73 88888.00 2021-11-30 07:38:12.909 334 14436.31 37.14 55936.80 88888.00 2021-11-30 07:38:13.409 334 14436.30 37.18 55936.78 88888.00 2021-11-30 07:38:13.909 334 14436.30 37.14 55936.86 88888.00 2021-11-30 07:38:14.910 334 14436.26 37.23 55936.82 88888.00 2021-11-30 07:38:15.410 334 14436.28 37.25 55936.85 88888.00 2021-11-30 07:38:15.910 334 14436.30 37.18 55936.87 88888.00 2021-11-30 07:38:16.410 334 14436.29 37.22 55936.89 88888.00 2021-11-30 07:38:16.910 334 14436.28 37.40 55936.87 88888.00 2021-11-30 07:38:17.410 334 14436.26 37.46 55936.78 88888.00 2021-11-30 07:38:17.910 334 14436.27 37.32 55936.82 88888.00 2021-11-30 07:38:18.410 334 14436.27 37.36 55936.80 88888.00 2021-11-30 07:38:18.910 334 14436.26 37.32 55936.84 88888.00 2021-11-30 07:38:19.410 334 14436.25 37.32 55936.82 88888.00 2021-11-30 07:38:19.910 334 14436.26 37.29 55936.82 88888.00 2021-11-30 07:38:20.410 334 14436.28 37.22 55936.84 88888.00 2021-11-30 07:38:20.910 334 14436.28 37.20 55936.92 88888.00 2021-11-30 07:38:21.410 334 14436.30 37.29 55936.90 88888.00 2021-11-30 07:38:21.910 334 14436.28 37.26 55936.87 88888.00 2021-11-30 07:38:22.410 334 14436.26 37.24 55936.90 88888.00 2021-11-30 07:38:22.910 334 14436.22 37.36 55936.92 88888.00 2021-11-30 07:38:23.410 334 14436.24 37.29 55936.86 88888.00 2021-11-30 07:38:23.910 334 14436.25 37.24 55936.87 88888.00 2021-11-30 07:38:24.910 334 14436.18 37.28 55936.99 88888.00 2021-11-30 07:38:25.410 334 14436.21 37.32 55937.00 88888.00 2021-11-30 07:38:25.910 334 14436.20 37.40 55936.95 88888.00 2021-11-30 07:38:26.410 334 14436.17 37.42 55936.95 88888.00 2021-11-30 07:38:26.910 334 14436.17 37.39 55936.90 88888.00 2021-11-30 07:38:27.410 334 14436.18 37.40 55936.87 88888.00 2021-11-30 07:38:27.910 334 14436.17 37.41 55936.84 88888.00 2021-11-30 07:38:28.410 334 14436.19 37.33 55936.93 88888.00 2021-11-30 07:38:28.910 334 14436.20 37.37 55936.90 88888.00 2021-11-30 07:38:29.410 334 14436.17 37.43 55936.92 88888.00 2021-11-30 07:38:29.910 334 14436.16 37.42 55936.89 88888.00 2021-11-30 07:38:30.410 334 14436.14 37.40 55936.87 88888.00 2021-11-30 07:38:30.910 334 14436.10 37.34 55936.82 88888.00 2021-11-30 07:38:31.410 334 14436.12 37.34 55936.84 88888.00 2021-11-30 07:38:31.910 334 14436.09 37.35 55936.89 88888.00 2021-11-30 07:38:32.410 334 14436.05 37.40 55936.87 88888.00 2021-11-30 07:38:32.910 334 14436.03 37.43 55936.91 88888.00 2021-11-30 07:38:33.410 334 14436.07 37.52 55936.93 88888.00 2021-11-30 07:38:33.910 334 14436.09 37.46 55936.94 88888.00 2021-11-30 07:38:34.410 334 14436.08 37.53 55936.92 88888.00 2021-11-30 07:38:34.910 334 14436.08 37.49 55936.86 88888.00 2021-11-30 07:38:35.410 334 14436.11 37.45 55936.85 88888.00 2021-11-30 07:38:35.910 334 14436.11 37.44 55936.94 88888.00 2021-11-30 07:38:36.410 334 14436.16 37.46 55936.95 88888.00 2021-11-30 07:38:36.910 334 14436.21 37.45 55936.94 88888.00 2021-11-30 07:38:37.410 334 14436.20 37.44 55936.95 88888.00 2021-11-30 07:38:37.910 334 14436.18 37.45 55936.95 88888.00 2021-11-30 07:38:38.410 334 14436.21 37.48 55936.95 88888.00 2021-11-30 07:38:38.910 334 14436.24 37.54 55936.96 88888.00 2021-11-30 07:38:39.410 334 14436.26 37.57 55936.98 88888.00 2021-11-30 07:38:39.910 334 14436.26 37.57 55936.99 88888.00 2021-11-30 07:38:40.410 334 14436.28 37.57 55936.99 88888.00 2021-11-30 07:38:40.910 334 14436.28 37.52 55936.93 88888.00 2021-11-30 07:38:41.410 334 14436.27 37.45 55936.95 88888.00 2021-11-30 07:38:41.910 334 14436.33 37.51 55936.92 88888.00 2021-11-30 07:38:42.910 334 14436.35 37.53 55937.01 88888.00 2021-11-30 07:38:43.410 334 14436.43 37.56 55937.05 88888.00 2021-11-30 07:38:43.910 334 14436.46 37.45 55937.03 88888.00 2021-11-30 07:38:44.410 334 14436.44 37.50 55937.01 88888.00 2021-11-30 07:38:44.910 334 14436.39 37.59 55937.06 88888.00 2021-11-30 07:38:45.410 334 14436.42 37.58 55937.11 88888.00 2021-11-30 07:38:45.910 334 14436.43 37.60 55937.06 88888.00 2021-11-30 07:38:46.410 334 14436.40 37.67 55937.06 88888.00 2021-11-30 07:38:46.910 334 14436.43 37.69 55937.04 88888.00 2021-11-30 07:38:47.410 334 14436.45 37.66 55937.01 88888.00 2021-11-30 07:38:47.910 334 14436.46 37.53 55937.03 88888.00 2021-11-30 07:38:48.410 334 14436.48 37.49 55937.04 88888.00 2021-11-30 07:38:48.910 334 14436.48 37.56 55937.02 88888.00 2021-11-30 07:38:49.410 334 14436.49 37.61 55937.08 88888.00 2021-11-30 07:38:49.910 334 14436.47 37.54 55937.13 88888.00 2021-11-30 07:38:50.410 334 14436.48 37.60 55937.19 88888.00 2021-11-30 07:38:50.910 334 14436.53 37.60 55937.12 88888.00 2021-11-30 07:38:51.410 334 14436.56 37.63 55937.12 88888.00 2021-11-30 07:38:51.910 334 14436.61 37.61 55937.22 88888.00 2021-11-30 07:38:52.410 334 14436.64 37.63 55937.20 88888.00 2021-11-30 07:38:52.910 334 14436.62 37.65 55937.14 88888.00 2021-11-30 07:38:53.410 334 14436.62 37.66 55937.12 88888.00 2021-11-30 07:38:53.910 334 14436.62 37.65 55937.14 88888.00 2021-11-30 07:38:54.410 334 14436.62 37.70 55937.18 88888.00 2021-11-30 07:38:54.910 334 14436.59 37.67 55937.21 88888.00 2021-11-30 07:38:55.410 334 14436.61 37.63 55937.19 88888.00 2021-11-30 07:38:55.910 334 14436.59 37.69 55937.22 88888.00 2021-11-30 07:38:56.410 334 14436.59 37.65 55937.15 88888.00 2021-11-30 07:38:56.910 334 14436.62 37.68 55937.11 88888.00 2021-11-30 07:38:57.410 334 14436.65 37.74 55937.17 88888.00 2021-11-30 07:38:57.910 334 14436.64 37.79 55937.24 88888.00 2021-11-30 07:38:58.410 334 14436.64 37.79 55937.19 88888.00 2021-11-30 07:38:58.910 334 14436.62 37.79 55937.22 88888.00 2021-11-30 07:38:59.410 334 14436.62 37.75 55937.22 88888.00 2021-11-30 07:38:59.910 334 14436.62 37.82 55937.31 88888.00 2021-11-30 07:39:00.410 334 14436.58 37.80 55937.32 88888.00 2021-11-30 07:39:00.910 334 14436.57 37.82 55937.31 88888.00 2021-11-30 07:39:01.410 334 14436.59 37.84 55937.30 88888.00 2021-11-30 07:39:01.910 334 14436.62 37.83 55937.31 88888.00 2021-11-30 07:39:02.910 334 14436.59 37.91 55937.31 88888.00 2021-11-30 07:39:03.410 334 14436.70 38.02 55937.34 88888.00 2021-11-30 07:39:03.910 334 14436.73 38.01 55937.43 88888.00 2021-11-30 07:39:04.410 334 14436.74 37.96 55937.49 88888.00 2021-11-30 07:39:04.910 334 14436.73 37.96 55937.41 88888.00 2021-11-30 07:39:05.410 334 14436.71 37.96 55937.31 88888.00 2021-11-30 07:39:05.910 334 14436.73 37.94 55937.32 88888.00 2021-11-30 07:39:06.410 334 14436.73 37.93 55937.32 88888.00 2021-11-30 07:39:06.910 334 14436.71 37.94 55937.37 88888.00 2021-11-30 07:39:07.410 334 14436.74 37.95 55937.36 88888.00 2021-11-30 07:39:07.911 334 14436.76 37.96 55937.34 88888.00 2021-11-30 07:39:08.411 334 14436.79 38.02 55937.32 88888.00 2021-11-30 07:39:08.911 334 14436.80 38.05 55937.31 88888.00 2021-11-30 07:39:09.411 334 14436.82 38.09 55937.34 88888.00 2021-11-30 07:39:09.911 334 14436.83 37.95 55937.38 88888.00 2021-11-30 07:39:10.411 334 14436.86 37.93 55937.40 88888.00 2021-11-30 07:39:10.911 334 14436.84 38.03 55937.40 88888.00 2021-11-30 07:39:11.411 334 14436.86 38.01 55937.36 88888.00 2021-11-30 07:39:11.911 334 14436.89 38.01 55937.40 88888.00 2021-11-30 07:39:12.411 334 14436.90 37.97 55937.41 88888.00 2021-11-30 07:39:12.911 334 14436.91 38.02 55937.46 88888.00 2021-11-30 07:39:13.411 334 14436.91 38.14 55937.51 88888.00 2021-11-30 07:39:13.911 334 14436.91 38.13 55937.51 88888.00 2021-11-30 07:39:14.411 334 14436.91 38.02 55937.47 88888.00 2021-11-30 07:39:14.911 334 14436.92 38.03 55937.52 88888.00 2021-11-30 07:39:15.411 334 14436.94 38.11 55937.52 88888.00 2021-11-30 07:39:15.911 334 14436.96 38.11 55937.56 88888.00 2021-11-30 07:39:16.411 334 14436.94 38.03 55937.52 88888.00 2021-11-30 07:39:16.911 334 14436.91 38.05 55937.55 88888.00 2021-11-30 07:39:17.411 334 14436.90 38.12 55937.52 88888.00 2021-11-30 07:39:17.911 334 14436.91 38.16 55937.55 88888.00 2021-11-30 07:39:18.411 334 14436.90 38.10 55937.56 88888.00 2021-11-30 07:39:18.911 334 14436.90 38.07 55937.59 88888.00 2021-11-30 07:39:19.411 334 14436.89 38.05 55937.56 88888.00 2021-11-30 07:39:19.911 334 14436.86 38.08 55937.51 88888.00 2021-11-30 07:39:20.411 334 14436.89 38.12 55937.43 88888.00 2021-11-30 07:39:20.911 334 14436.89 38.05 55937.40 88888.00 2021-11-30 07:39:21.411 334 14436.93 38.01 55937.39 88888.00 2021-11-30 07:39:21.911 334 14436.91 38.03 55937.33 88888.00 2021-11-30 07:39:22.411 334 14436.92 38.10 55937.30 88888.00 2021-11-30 07:39:22.911 334 14436.98 38.14 55937.38 88888.00 2021-11-30 07:39:23.411 334 14436.99 38.21 55937.38 88888.00 2021-11-30 07:39:23.911 334 14436.98 38.20 55937.42 88888.00 2021-11-30 07:39:24.411 334 14436.98 38.13 55937.42 88888.00 2021-11-30 07:39:24.911 334 14436.98 38.20 55937.48 88888.00 2021-11-30 07:39:25.411 334 14437.04 38.21 55937.46 88888.00 2021-11-30 07:39:25.911 334 14437.09 38.19 55937.48 88888.00 2021-11-30 07:39:26.411 334 14437.10 38.18 55937.49 88888.00 2021-11-30 07:39:26.911 334 14437.09 38.17 55937.52 88888.00 2021-11-30 07:39:27.411 334 14437.11 38.24 55937.50 88888.00 2021-11-30 07:39:27.911 334 14437.14 38.24 55937.56 88888.00 2021-11-30 07:39:28.411 334 14437.14 38.22 55937.57 88888.00 2021-11-30 07:39:28.911 334 14437.08 38.20 55937.60 88888.00 2021-11-30 07:39:29.411 334 14437.08 38.24 55937.56 88888.00 2021-11-30 07:39:29.911 334 14437.09 38.21 55937.59 88888.00 2021-11-30 07:39:30.411 334 14437.08 38.25 55937.57 88888.00 2021-11-30 07:39:30.911 334 14437.07 38.33 55937.59 88888.00 2021-11-30 07:39:31.411 334 14437.09 38.32 55937.58 88888.00 2021-11-30 07:39:31.911 334 14437.09 38.30 55937.61 88888.00 2021-11-30 07:39:32.411 334 14437.10 38.27 55937.59 88888.00 2021-11-30 07:39:32.911 334 14437.14 38.30 55937.60 88888.00 2021-11-30 07:39:33.411 334 14437.20 38.36 55937.66 88888.00 2021-11-30 07:39:33.911 334 14437.19 38.36 55937.71 88888.00 2021-11-30 07:39:34.411 334 14437.17 38.35 55937.64 88888.00 2021-11-30 07:39:34.911 334 14437.20 38.27 55937.73 88888.00 2021-11-30 07:39:35.411 334 14437.18 38.24 55937.73 88888.00 2021-11-30 07:39:36.411 334 14437.22 38.36 55937.74 88888.00 2021-11-30 07:39:36.911 334 14437.24 38.33 55937.75 88888.00 2021-11-30 07:39:37.411 334 14437.26 38.37 55937.71 88888.00 2021-11-30 07:39:37.911 334 14437.27 38.34 55937.80 88888.00 2021-11-30 07:39:38.411 334 14437.29 38.32 55937.78 88888.00 2021-11-30 07:39:38.911 334 14437.33 38.32 55937.74 88888.00 2021-11-30 07:39:39.411 334 14437.33 38.30 55937.71 88888.00 2021-11-30 07:39:39.911 334 14437.32 38.38 55937.70 88888.00 2021-11-30 07:39:40.411 334 14437.33 38.37 55937.67 88888.00 2021-11-30 07:39:40.911 334 14437.36 38.39 55937.64 88888.00 2021-11-30 07:39:41.411 334 14437.39 38.44 55937.64 88888.00 2021-11-30 07:39:41.911 334 14437.40 38.53 55937.73 88888.00 2021-11-30 07:39:42.411 334 14437.41 38.53 55937.71 88888.00 2021-11-30 07:39:42.911 334 14437.40 38.52 55937.77 88888.00 2021-11-30 07:39:43.411 334 14437.41 38.45 55937.73 88888.00 2021-11-30 07:39:43.911 334 14437.42 38.42 55937.73 88888.00 2021-11-30 07:39:44.411 334 14437.42 38.42 55937.76 88888.00 2021-11-30 07:39:44.911 334 14437.47 38.43 55937.79 88888.00 2021-11-30 07:39:45.411 334 14437.48 38.50 55937.79 88888.00 2021-11-30 07:39:45.911 334 14437.51 38.60 55937.78 88888.00 2021-11-30 07:39:46.411 334 14437.54 38.60 55937.78 88888.00 2021-11-30 07:39:46.911 334 14437.51 38.56 55937.73 88888.00 2021-11-30 07:39:47.411 334 14437.54 38.61 55937.71 88888.00 2021-11-30 07:39:47.911 334 14437.56 38.63 55937.66 88888.00 2021-11-30 07:39:48.411 334 14437.58 38.62 55937.67 88888.00 2021-11-30 07:39:48.911 334 14437.68 38.60 55937.71 88888.00 2021-11-30 07:39:49.411 334 14437.68 38.59 55937.75 88888.00 2021-11-30 07:39:49.911 334 14437.69 38.58 55937.69 88888.00 2021-11-30 07:39:50.411 334 14437.67 38.64 55937.65 88888.00 2021-11-30 07:39:50.911 334 14437.68 38.63 55937.71 88888.00 2021-11-30 07:39:51.412 334 14437.68 38.61 55937.71 88888.00 2021-11-30 07:39:51.912 334 14437.69 38.51 55937.69 88888.00 2021-11-30 07:39:52.412 334 14437.73 38.51 55937.62 88888.00 2021-11-30 07:39:52.912 334 14437.73 38.62 55937.66 88888.00 2021-11-30 07:39:53.412 334 14437.74 38.69 55937.64 88888.00 2021-11-30 07:39:53.912 334 14437.75 38.71 55937.62 88888.00 2021-11-30 07:39:54.412 334 14437.77 38.70 55937.68 88888.00 2021-11-30 07:39:54.912 334 14437.79 38.80 55937.62 88888.00 2021-11-30 07:39:55.412 334 14437.82 38.79 55937.65 88888.00 2021-11-30 07:39:55.912 334 14437.83 38.71 55937.73 88888.00 2021-11-30 07:39:56.412 334 14437.84 38.69 55937.83 88888.00 2021-11-30 07:39:56.912 334 14437.86 38.66 55937.79 88888.00 2021-11-30 07:39:57.412 334 14437.87 38.69 55937.76 88888.00 2021-11-30 07:39:57.912 334 14437.89 38.76 55937.84 88888.00 2021-11-30 07:39:58.412 334 14437.92 38.73 55937.84 88888.00 2021-11-30 07:39:58.912 334 14437.92 38.80 55937.84 88888.00 2021-11-30 07:39:59.412 334 14437.94 38.86 55937.78 88888.00 2021-11-30 07:39:59.912 334 14437.96 38.78 55937.71 88888.00 2021-11-30 07:40:00.412 334 14437.96 38.75 55937.71 88888.00 2021-11-30 07:40:00.912 334 14437.95 38.84 55937.68 88888.00 2021-11-30 07:40:01.412 334 14437.97 38.87 55937.75 88888.00 2021-11-30 07:40:01.912 334 14438.00 38.81 55937.76 88888.00 2021-11-30 07:40:02.412 334 14437.98 38.71 55937.75 88888.00 2021-11-30 07:40:02.912 334 14438.01 38.73 55937.79 88888.00 2021-11-30 07:40:03.412 334 14437.98 38.77 55937.78 88888.00 2021-11-30 07:40:03.912 334 14437.97 38.79 55937.84 88888.00 2021-11-30 07:40:04.412 334 14438.01 38.77 55937.85 88888.00 2021-11-30 07:40:04.912 334 14438.03 38.83 55937.89 88888.00 2021-11-30 07:40:05.412 334 14438.05 38.87 55937.86 88888.00 2021-11-30 07:40:05.912 334 14438.04 38.90 55937.86 88888.00 2021-11-30 07:40:06.412 334 14438.03 38.89 55937.94 88888.00 2021-11-30 07:40:06.912 334 14438.04 38.93 55937.97 88888.00 2021-11-30 07:40:07.412 334 14438.03 39.03 55937.84 88888.00 2021-11-30 07:40:07.912 334 14438.05 38.98 55937.87 88888.00 2021-11-30 07:40:08.412 334 14438.03 38.94 55937.96 88888.00 2021-11-30 07:40:08.912 334 14438.02 38.93 55938.01 88888.00 2021-11-30 07:40:09.412 334 14438.02 38.96 55937.97 88888.00 2021-11-30 07:40:09.912 334 14438.02 39.00 55938.01 88888.00 2021-11-30 07:40:10.412 334 14438.03 39.03 55938.07 88888.00 2021-11-30 07:40:10.912 334 14438.05 39.09 55937.99 88888.00 2021-11-30 07:40:11.412 334 14438.05 39.07 55938.06 88888.00 2021-11-30 07:40:11.912 334 14438.05 39.11 55938.08 88888.00 2021-11-30 07:40:12.412 334 14438.05 39.12 55938.12 88888.00 2021-11-30 07:40:12.912 334 14438.04 39.19 55938.16 88888.00 2021-11-30 07:40:13.412 334 14438.04 39.17 55938.07 88888.00 2021-11-30 07:40:13.912 334 14438.05 39.14 55938.05 88888.00 2021-11-30 07:40:14.412 334 14438.04 39.21 55938.08 88888.00 2021-11-30 07:40:14.912 334 14438.04 39.15 55938.15 88888.00 2021-11-30 07:40:15.412 334 14438.05 39.12 55938.16 88888.00 2021-11-30 07:40:15.912 334 14438.06 39.19 55938.17 88888.00 2021-11-30 07:40:16.412 334 14438.04 39.20 55938.21 88888.00 2021-11-30 07:40:16.912 334 14438.00 39.21 55938.14 88888.00 2021-11-30 07:40:17.412 334 14438.02 39.26 55938.18 88888.00 2021-11-30 07:40:17.912 334 14438.04 39.28 55938.16 88888.00 2021-11-30 07:40:18.412 334 14438.03 39.17 55938.16 88888.00 2021-11-30 07:40:18.912 334 14438.05 39.22 55938.14 88888.00 2021-11-30 07:40:19.412 334 14438.05 39.36 55938.15 88888.00 2021-11-30 07:40:19.912 334 14438.04 39.41 55938.22 88888.00 2021-11-30 07:40:20.412 334 14438.05 39.46 55938.18 88888.00 2021-11-30 07:40:20.912 334 14438.03 39.43 55938.13 88888.00 2021-11-30 07:40:21.412 334 14437.97 39.45 55938.15 88888.00 2021-11-30 07:40:21.912 334 14438.01 39.40 55938.21 88888.00 2021-11-30 07:40:22.412 334 14438.04 39.37 55938.20 88888.00 2021-11-30 07:40:22.912 334 14438.02 39.41 55938.20 88888.00 2021-11-30 07:40:23.412 334 14438.03 39.48 55938.13 88888.00 2021-11-30 07:40:23.912 334 14438.04 39.43 55938.16 88888.00 2021-11-30 07:40:24.412 334 14438.07 39.37 55938.15 88888.00 2021-11-30 07:40:24.912 334 14438.07 39.39 55938.18 88888.00 2021-11-30 07:40:25.412 334 14438.07 39.41 55938.25 88888.00 2021-11-30 07:40:25.912 334 14438.07 39.58 55938.18 88888.00 2021-11-30 07:40:26.412 334 14438.12 39.56 55938.21 88888.00 2021-11-30 07:40:26.912 334 14438.14 39.54 55938.18 88888.00 2021-11-30 07:40:27.412 334 14438.16 39.58 55938.27 88888.00 2021-11-30 07:40:27.912 334 14438.18 39.58 55938.26 88888.00 2021-11-30 07:40:28.412 334 14438.20 39.56 55938.28 88888.00 2021-11-30 07:40:28.912 334 14438.21 39.63 55938.22 88888.00 2021-11-30 07:40:29.412 334 14438.22 39.68 55938.17 88888.00 2021-11-30 07:40:29.912 334 14438.22 39.73 55938.18 88888.00 2021-11-30 07:40:30.412 334 14438.16 39.76 55938.16 88888.00 2021-11-30 07:40:30.912 334 14438.16 39.85 55938.24 88888.00 2021-11-30 07:40:31.412 334 14438.14 39.79 55938.16 88888.00 2021-11-30 07:40:31.912 334 14438.14 39.68 55938.20 88888.00 2021-11-30 07:40:32.412 334 14438.16 39.55 55938.15 88888.00 2021-11-30 07:40:32.912 334 14438.14 39.62 55938.17 88888.00 2021-11-30 07:40:33.412 334 14438.16 39.69 55938.20 88888.00 2021-11-30 07:40:33.912 334 14438.15 39.68 55938.23 88888.00 2021-11-30 07:40:34.412 334 14438.14 39.68 55938.23 88888.00 2021-11-30 07:40:34.912 334 14438.14 39.70 55938.23 88888.00 2021-11-30 07:40:35.412 334 14438.16 39.65 55938.25 88888.00 2021-11-30 07:40:35.912 334 14438.19 39.68 55938.24 88888.00 2021-11-30 07:40:36.413 334 14438.20 39.62 55938.24 88888.00 2021-11-30 07:40:36.913 334 14438.18 39.64 55938.22 88888.00 2021-11-30 07:40:37.913 334 14438.22 39.73 55938.16 88888.00 2021-11-30 07:40:38.413 334 14438.26 39.73 55938.14 88888.00 2021-11-30 07:40:38.913 334 14438.30 39.78 55938.18 88888.00 2021-11-30 07:40:39.413 334 14438.28 39.79 55938.17 88888.00 2021-11-30 07:40:39.913 334 14438.30 39.87 55938.20 88888.00 2021-11-30 07:40:40.413 334 14438.33 39.99 55938.26 88888.00 2021-11-30 07:40:40.913 334 14438.37 39.96 55938.31 88888.00 2021-11-30 07:40:41.413 334 14438.38 39.96 55938.33 88888.00 2021-11-30 07:40:41.913 334 14438.37 40.05 55938.28 88888.00 2021-11-30 07:40:42.413 334 14438.41 40.04 55938.27 88888.00 2021-11-30 07:40:42.913 334 14438.43 40.08 55938.31 88888.00 2021-11-30 07:40:43.413 334 14438.42 40.03 55938.25 88888.00 2021-11-30 07:40:43.913 334 14438.43 39.97 55938.32 88888.00 2021-11-30 07:40:44.413 334 14438.46 39.95 55938.34 88888.00 2021-11-30 07:40:44.913 334 14438.48 39.88 55938.33 88888.00 2021-11-30 07:40:45.413 334 14438.41 39.89 55938.33 88888.00 2021-11-30 07:40:45.913 334 14438.38 39.94 55938.33 88888.00 2021-11-30 07:40:46.413 334 14438.41 39.95 55938.37 88888.00 2021-11-30 07:40:46.913 334 14438.40 39.97 55938.32 88888.00 2021-11-30 07:40:47.413 334 14438.40 39.99 55938.36 88888.00 2021-11-30 07:40:47.913 334 14438.42 40.13 55938.39 88888.00 2021-11-30 07:40:48.413 334 14438.41 40.24 55938.36 88888.00 2021-11-30 07:40:48.913 334 14438.42 40.22 55938.41 88888.00 2021-11-30 07:40:49.413 334 14438.40 40.24 55938.42 88888.00 2021-11-30 07:40:49.913 334 14438.35 40.25 55938.43 88888.00 2021-11-30 07:40:50.413 334 14438.34 40.22 55938.40 88888.00 2021-11-30 07:40:50.913 334 14438.35 40.22 55938.45 88888.00 2021-11-30 07:40:51.413 334 14438.39 40.27 55938.53 88888.00 2021-11-30 07:40:51.913 334 14438.40 40.23 55938.51 88888.00 2021-11-30 07:40:52.413 334 14438.40 40.19 55938.52 88888.00 2021-11-30 07:40:52.913 334 14438.41 40.16 55938.50 88888.00 2021-11-30 07:40:53.413 334 14438.40 40.20 55938.50 88888.00 2021-11-30 07:40:53.913 334 14438.37 40.27 55938.48 88888.00 2021-11-30 07:40:54.413 334 14438.39 40.21 55938.51 88888.00 2021-11-30 07:40:54.913 334 14438.41 40.24 55938.58 88888.00 2021-11-30 07:40:55.413 334 14438.39 40.32 55938.52 88888.00 2021-11-30 07:40:55.913 334 14438.40 40.31 55938.56 88888.00 2021-11-30 07:40:56.413 334 14438.37 40.23 55938.55 88888.00 2021-11-30 07:40:56.913 334 14438.34 40.33 55938.45 88888.00 2021-11-30 07:40:57.913 334 14438.37 40.36 55938.43 88888.00 2021-11-30 07:40:58.413 334 14438.40 40.38 55938.52 88888.00 2021-11-30 07:40:58.913 334 14438.44 40.39 55938.46 88888.00 2021-11-30 07:40:59.413 334 14438.44 40.34 55938.52 88888.00 2021-11-30 07:40:59.913 334 14438.43 40.38 55938.48 88888.00 2021-11-30 07:41:00.413 334 14438.44 40.39 55938.52 88888.00 2021-11-30 07:41:00.913 334 14438.46 40.40 55938.46 88888.00 2021-11-30 07:41:01.413 334 14438.47 40.40 55938.48 88888.00 2021-11-30 07:41:01.913 334 14438.47 40.44 55938.54 88888.00 2021-11-30 07:41:02.413 334 14438.47 40.48 55938.52 88888.00 2021-11-30 07:41:02.913 334 14438.47 40.50 55938.53 88888.00 2021-11-30 07:41:03.413 334 14438.48 40.51 55938.52 88888.00 2021-11-30 07:41:03.913 334 14438.46 40.54 55938.55 88888.00 2021-11-30 07:41:04.413 334 14438.42 40.57 55938.60 88888.00 2021-11-30 07:41:04.913 334 14438.43 40.58 55938.63 88888.00 2021-11-30 07:41:05.913 334 14438.50 40.57 55938.59 88888.00 2021-11-30 07:41:06.413 334 14438.52 40.58 55938.55 88888.00 2021-11-30 07:41:06.913 334 14438.48 40.63 55938.52 88888.00 2021-11-30 07:41:07.413 334 14438.49 40.72 55938.59 88888.00 2021-11-30 07:41:07.913 334 14438.54 40.73 55938.55 88888.00 2021-11-30 07:41:08.413 334 14438.57 40.65 55938.55 88888.00 2021-11-30 07:41:08.913 334 14438.58 40.67 55938.60 88888.00 2021-11-30 07:41:09.413 334 14438.59 40.73 55938.61 88888.00 2021-11-30 07:41:09.913 334 14438.61 40.80 55938.62 88888.00 2021-11-30 07:41:10.413 334 14438.61 40.68 55938.55 88888.00 2021-11-30 07:41:10.913 334 14438.61 40.67 55938.62 88888.00 2021-11-30 07:41:11.413 334 14438.59 40.63 55938.63 88888.00 2021-11-30 07:41:11.913 334 14438.54 40.68 55938.72 88888.00 2021-11-30 07:41:12.413 334 14438.57 40.70 55938.70 88888.00 2021-11-30 07:41:12.913 334 14438.56 40.74 55938.65 88888.00 2021-11-30 07:41:13.413 334 14438.51 40.81 55938.68 88888.00 2021-11-30 07:41:13.913 334 14438.49 40.83 55938.63 88888.00 2021-11-30 07:41:14.413 334 14438.50 40.81 55938.64 88888.00 2021-11-30 07:41:14.913 334 14438.49 40.79 55938.64 88888.00 2021-11-30 07:41:15.413 334 14438.49 40.79 55938.58 88888.00 2021-11-30 07:41:15.913 334 14438.50 40.91 55938.55 88888.00 2021-11-30 07:41:16.413 334 14438.48 40.93 55938.55 88888.00 2021-11-30 07:41:16.913 334 14438.47 40.89 55938.61 88888.00 2021-11-30 07:41:17.413 334 14438.47 40.90 55938.51 88888.00 2021-11-30 07:41:17.913 334 14438.44 40.87 55938.54 88888.00 2021-11-30 07:41:18.413 334 14438.44 40.95 55938.55 88888.00 2021-11-30 07:41:18.913 334 14438.41 41.09 55938.59 88888.00 2021-11-30 07:41:19.413 334 14438.44 41.14 55938.58 88888.00 2021-11-30 07:41:19.913 334 14438.48 41.04 55938.53 88888.00 2021-11-30 07:41:20.413 334 14438.46 41.00 55938.60 88888.00 2021-11-30 07:41:20.913 334 14438.41 41.03 55938.55 88888.00 2021-11-30 07:41:21.413 334 14438.41 41.03 55938.53 88888.00 2021-11-30 07:41:21.913 334 14438.44 40.93 55938.50 88888.00 2021-11-30 07:41:22.413 334 14438.44 40.95 55938.51 88888.00 2021-11-30 07:41:22.913 334 14438.46 41.03 55938.51 88888.00 2021-11-30 07:41:23.404 334 14438.46 41.08 55938.53 88888.00 2021-11-30 07:41:23.904 334 14438.46 41.15 55938.55 88888.00 2021-11-30 07:41:24.404 334 14438.48 41.16 55938.54 88888.00 2021-11-30 07:41:24.904 334 14438.52 41.15 55938.50 88888.00 2021-11-30 07:41:25.404 334 14438.48 41.14 55938.53 88888.00 2021-11-30 07:41:25.904 334 14438.49 41.12 55938.61 88888.00 2021-11-30 07:41:26.404 334 14438.49 41.12 55938.61 88888.00 2021-11-30 07:41:26.904 334 14438.47 41.08 55938.60 88888.00 2021-11-30 07:41:27.404 334 14438.43 41.16 55938.58 88888.00 2021-11-30 07:41:27.904 334 14438.42 41.25 55938.55 88888.00 2021-11-30 07:41:28.404 334 14438.44 41.27 55938.54 88888.00 2021-11-30 07:41:28.904 334 14438.43 41.23 55938.55 88888.00 2021-11-30 07:41:29.404 334 14438.43 41.27 55938.56 88888.00 2021-11-30 07:41:29.904 334 14438.42 41.25 55938.55 88888.00 2021-11-30 07:41:30.404 334 14438.46 41.20 55938.55 88888.00 2021-11-30 07:41:30.904 334 14438.47 41.25 55938.51 88888.00 2021-11-30 07:41:31.404 334 14438.47 41.29 55938.52 88888.00 2021-11-30 07:41:31.904 334 14438.48 41.34 55938.50 88888.00 2021-11-30 07:41:32.404 334 14438.49 41.44 55938.50 88888.00 2021-11-30 07:41:32.904 334 14438.46 41.49 55938.52 88888.00 2021-11-30 07:41:33.404 334 14438.46 41.46 55938.51 88888.00 2021-11-30 07:41:33.904 334 14438.43 41.50 55938.51 88888.00 2021-11-30 07:41:34.404 334 14438.42 41.46 55938.48 88888.00 2021-11-30 07:41:34.904 334 14438.43 41.38 55938.48 88888.00 2021-11-30 07:41:35.404 334 14438.39 41.39 55938.45 88888.00 2021-11-30 07:41:35.904 334 14438.40 41.41 55938.46 88888.00 2021-11-30 07:41:36.404 334 14438.46 41.48 55938.51 88888.00 2021-11-30 07:41:36.904 334 14438.52 41.48 55938.46 88888.00 2021-11-30 07:41:37.404 334 14438.52 41.49 55938.50 88888.00 2021-11-30 07:41:37.904 334 14438.50 41.50 55938.37 88888.00 2021-11-30 07:41:38.404 334 14438.52 41.46 55938.31 88888.00 2021-11-30 07:41:38.904 334 14438.58 41.48 55938.42 88888.00 2021-11-30 07:41:39.404 334 14438.59 41.51 55938.49 88888.00 2021-11-30 07:41:39.904 334 14438.59 41.51 55938.48 88888.00 2021-11-30 07:41:40.404 334 14438.51 41.50 55938.46 88888.00 2021-11-30 07:41:40.904 334 14438.50 41.54 55938.55 88888.00 2021-11-30 07:41:41.404 334 14438.57 41.50 55938.48 88888.00 2021-11-30 07:41:41.904 334 14438.58 41.48 55938.46 88888.00 2021-11-30 07:41:42.404 334 14438.56 41.51 55938.40 88888.00 2021-11-30 07:41:42.904 334 14438.56 41.58 55938.43 88888.00 2021-11-30 07:41:43.404 334 14438.52 41.55 55938.48 88888.00 2021-11-30 07:41:43.904 334 14438.56 41.50 55938.44 88888.00 2021-11-30 07:41:44.404 334 14438.52 41.57 55938.42 88888.00 2021-11-30 07:41:44.904 334 14438.53 41.63 55938.45 88888.00 2021-11-30 07:41:45.404 334 14438.60 41.69 55938.42 88888.00 2021-11-30 07:41:45.904 334 14438.63 41.71 55938.45 88888.00 2021-11-30 07:41:46.404 334 14438.59 41.65 55938.48 88888.00 2021-11-30 07:41:46.904 334 14438.59 41.68 55938.46 88888.00 2021-11-30 07:41:47.404 334 14438.62 41.72 55938.49 88888.00 2021-11-30 07:41:47.904 334 14438.60 41.66 55938.51 88888.00 2021-11-30 07:41:48.404 334 14438.54 41.71 55938.59 88888.00 2021-11-30 07:41:48.904 334 14438.56 41.73 55938.55 88888.00 2021-11-30 07:41:49.404 334 14438.56 41.60 55938.55 88888.00 2021-11-30 07:41:49.904 334 14438.59 41.64 55938.59 88888.00 2021-11-30 07:41:50.404 334 14438.59 41.59 55938.60 88888.00 2021-11-30 07:41:50.904 334 14438.61 41.63 55938.69 88888.00 2021-11-30 07:41:51.404 334 14438.61 41.67 55938.65 88888.00 2021-11-30 07:41:51.904 334 14438.61 41.60 55938.62 88888.00 2021-11-30 07:41:52.404 334 14438.63 41.65 55938.58 88888.00 2021-11-30 07:41:52.904 334 14438.62 41.75 55938.62 88888.00 2021-11-30 07:41:53.404 334 14438.65 41.71 55938.65 88888.00 2021-11-30 07:41:53.904 334 14438.69 41.73 55938.64 88888.00 2021-11-30 07:41:54.404 334 14438.78 41.75 55938.67 88888.00 2021-11-30 07:41:54.904 334 14438.78 41.83 55938.68 88888.00 2021-11-30 07:41:55.404 334 14438.76 41.80 55938.72 88888.00 2021-11-30 07:41:55.904 334 14438.72 41.76 55938.68 88888.00 2021-11-30 07:41:56.404 334 14438.71 41.82 55938.64 88888.00 2021-11-30 07:41:56.904 334 14438.71 41.78 55938.67 88888.00 2021-11-30 07:41:57.404 334 14438.70 41.73 55938.65 88888.00 2021-11-30 07:41:57.904 334 14438.67 41.72 55938.63 88888.00 2021-11-30 07:41:58.404 334 14438.65 41.77 55938.60 88888.00 2021-11-30 07:41:58.904 334 14438.66 41.80 55938.62 88888.00 2021-11-30 07:41:59.404 334 14438.63 41.83 55938.68 88888.00 2021-11-30 07:41:59.904 334 14438.62 41.98 55938.77 88888.00 2021-11-30 07:42:00.404 334 14438.61 41.85 55938.72 88888.00 2021-11-30 07:42:00.904 334 14438.54 41.83 55938.62 88888.00 2021-11-30 07:42:01.404 334 14438.53 41.88 55938.63 88888.00 2021-11-30 07:42:01.904 334 14438.51 41.92 55938.61 88888.00 2021-11-30 07:42:02.404 334 14438.51 41.86 55938.60 88888.00 2021-11-30 07:42:02.904 334 14438.51 41.92 55938.56 88888.00 2021-11-30 07:42:03.404 334 14438.50 41.95 55938.52 88888.00 2021-11-30 07:42:03.904 334 14438.48 41.91 55938.59 88888.00 2021-11-30 07:42:04.404 334 14438.46 41.89 55938.50 88888.00 2021-11-30 07:42:04.904 334 14438.46 41.97 55938.51 88888.00 2021-11-30 07:42:05.404 334 14438.46 41.92 55938.49 88888.00 2021-11-30 07:42:05.904 334 14438.46 41.97 55938.55 88888.00 2021-11-30 07:42:06.404 334 14438.43 41.95 55938.52 88888.00 2021-11-30 07:42:06.904 334 14438.47 41.95 55938.49 88888.00 2021-11-30 07:42:07.404 334 14438.48 41.98 55938.51 88888.00 2021-11-30 07:42:07.904 334 14438.46 42.06 55938.44 88888.00 2021-11-30 07:42:08.404 334 14438.53 42.03 55938.43 88888.00 2021-11-30 07:42:08.904 334 14438.57 42.15 55938.50 88888.00 2021-11-30 07:42:09.404 334 14438.53 42.18 55938.48 88888.00 2021-11-30 07:42:09.904 334 14438.53 42.15 55938.46 88888.00 2021-11-30 07:42:10.404 334 14438.57 42.11 55938.46 88888.00 2021-11-30 07:42:10.904 334 14438.52 42.11 55938.46 88888.00 2021-11-30 07:42:11.404 334 14438.53 42.15 55938.42 88888.00 2021-11-30 07:42:11.904 334 14438.56 42.09 55938.42 88888.00 2021-11-30 07:42:12.404 334 14438.58 42.14 55938.37 88888.00 2021-11-30 07:42:12.904 334 14438.58 42.23 55938.39 88888.00 2021-11-30 07:42:13.405 334 14438.53 42.22 55938.41 88888.00 2021-11-30 07:42:13.905 334 14438.49 42.26 55938.34 88888.00 2021-11-30 07:42:14.405 334 14438.52 42.31 55938.33 88888.00 2021-11-30 07:42:14.905 334 14438.53 42.23 55938.33 88888.00 2021-11-30 07:42:15.405 334 14438.51 42.22 55938.31 88888.00 2021-11-30 07:42:15.905 334 14438.51 42.24 55938.32 88888.00 2021-11-30 07:42:16.405 334 14438.57 42.35 55938.26 88888.00 2021-11-30 07:42:16.905 334 14438.59 42.36 55938.24 88888.00 2021-11-30 07:42:17.405 334 14438.59 42.37 55938.30 88888.00 2021-11-30 07:42:17.905 334 14438.59 42.22 55938.30 88888.00 2021-11-30 07:42:18.405 334 14438.60 42.20 55938.33 88888.00 2021-11-30 07:42:19.405 334 14438.58 42.33 55938.20 88888.00 2021-11-30 07:42:19.905 334 14438.58 42.33 55938.32 88888.00 2021-11-30 07:42:20.405 334 14438.60 42.28 55938.25 88888.00 2021-11-30 07:42:20.905 334 14438.63 42.31 55938.18 88888.00 2021-11-30 07:42:21.405 334 14438.63 42.43 55938.25 88888.00 2021-11-30 07:42:21.905 334 14438.63 42.47 55938.33 88888.00 2021-11-30 07:42:22.405 334 14438.68 42.49 55938.32 88888.00 2021-11-30 07:42:22.905 334 14438.72 42.47 55938.26 88888.00 2021-11-30 07:42:23.405 334 14438.77 42.48 55938.32 88888.00 2021-11-30 07:42:23.905 334 14438.75 42.54 55938.37 88888.00 2021-11-30 07:42:24.405 334 14438.75 42.66 55938.37 88888.00 2021-11-30 07:42:24.905 334 14438.76 42.68 55938.35 88888.00 2021-11-30 07:42:25.405 334 14438.75 42.53 55938.45 88888.00 2021-11-30 07:42:25.905 334 14438.74 42.43 55938.50 88888.00 2021-11-30 07:42:26.405 334 14438.76 42.44 55938.49 88888.00 2021-11-30 07:42:26.905 334 14438.79 42.43 55938.58 88888.00 2021-11-30 07:42:27.405 334 14438.77 42.47 55938.65 88888.00 2021-11-30 07:42:27.905 334 14438.75 42.56 55938.64 88888.00 2021-11-30 07:42:28.405 334 14438.79 42.56 55938.58 88888.00 2021-11-30 07:42:29.405 334 14438.83 42.57 55938.51 88888.00 2021-11-30 07:42:29.905 334 14438.85 42.52 55938.51 88888.00 2021-11-30 07:42:30.405 334 14438.86 42.51 55938.52 88888.00 2021-11-30 07:42:30.905 334 14438.86 42.54 55938.54 88888.00 2021-11-30 07:42:31.405 334 14438.85 42.57 55938.40 88888.00 2021-11-30 07:42:31.905 334 14438.84 42.50 55938.40 88888.00 2021-11-30 07:42:32.405 334 14438.83 42.57 55938.45 88888.00 2021-11-30 07:42:32.905 334 14438.78 42.62 55938.42 88888.00 2021-11-30 07:42:33.405 334 14438.76 42.61 55938.46 88888.00 2021-11-30 07:42:33.905 334 14438.78 42.60 55938.50 88888.00 2021-11-30 07:42:34.405 334 14438.74 42.61 55938.46 88888.00 2021-11-30 07:42:34.905 334 14438.70 42.65 55938.54 88888.00 2021-11-30 07:42:35.405 334 14438.69 42.66 55938.49 88888.00 2021-11-30 07:42:35.905 334 14438.70 42.62 55938.52 88888.00 2021-11-30 07:42:36.405 334 14438.72 42.68 55938.46 88888.00 2021-11-30 07:42:36.905 334 14438.75 42.70 55938.42 88888.00 2021-11-30 07:42:37.405 334 14438.70 42.71 55938.44 88888.00 2021-11-30 07:42:37.905 334 14438.70 42.74 55938.34 88888.00 2021-11-30 07:42:38.405 334 14438.71 42.67 55938.34 88888.00 2021-11-30 07:42:38.905 334 14438.70 42.67 55938.40 88888.00 2021-11-30 07:42:39.405 334 14438.72 42.71 55938.32 88888.00 2021-11-30 07:42:39.905 334 14438.72 42.74 55938.33 88888.00 2021-11-30 07:42:40.405 334 14438.76 42.76 55938.28 88888.00 2021-11-30 07:42:40.905 334 14438.77 42.86 55938.28 88888.00 2021-11-30 07:42:41.405 334 14438.81 42.85 55938.33 88888.00 2021-11-30 07:42:41.905 334 14438.85 42.81 55938.26 88888.00 2021-11-30 07:42:42.405 334 14438.87 42.79 55938.26 88888.00 2021-11-30 07:42:42.905 334 14438.87 42.77 55938.25 88888.00 2021-11-30 07:42:43.405 334 14438.86 42.76 55938.22 88888.00 2021-11-30 07:42:43.905 334 14438.86 42.90 55938.27 88888.00 2021-11-30 07:42:44.405 334 14438.88 42.88 55938.32 88888.00 2021-11-30 07:42:44.905 334 14438.90 42.83 55938.24 88888.00 2021-11-30 07:42:45.405 334 14438.87 42.76 55938.28 88888.00 2021-11-30 07:42:45.905 334 14438.88 42.76 55938.28 88888.00 2021-11-30 07:42:46.405 334 14438.91 42.71 55938.23 88888.00 2021-11-30 07:42:46.905 334 14438.91 42.65 55938.28 88888.00 2021-11-30 07:42:47.405 334 14438.93 42.68 55938.28 88888.00 2021-11-30 07:42:47.905 334 14438.93 42.67 55938.24 88888.00 2021-11-30 07:42:48.405 334 14438.94 42.68 55938.24 88888.00 2021-11-30 07:42:48.905 334 14438.94 42.73 55938.23 88888.00 2021-11-30 07:42:49.405 334 14438.95 42.76 55938.17 88888.00 2021-11-30 07:42:49.905 334 14438.93 42.81 55938.22 88888.00 2021-11-30 07:42:50.405 334 14438.93 42.77 55938.25 88888.00 2021-11-30 07:42:50.905 334 14438.88 42.82 55938.18 88888.00 2021-11-30 07:42:51.405 334 14438.84 42.79 55938.21 88888.00 2021-11-30 07:42:51.905 334 14438.88 42.79 55938.28 88888.00 2021-11-30 07:42:52.405 334 14438.89 42.88 55938.26 88888.00 2021-11-30 07:42:52.905 334 14438.87 42.96 55938.21 88888.00 2021-11-30 07:42:53.405 334 14438.87 42.96 55938.14 88888.00 2021-11-30 07:42:53.905 334 14438.87 42.95 55938.12 88888.00 2021-11-30 07:42:54.405 334 14438.85 42.88 55938.15 88888.00 2021-11-30 07:42:54.905 334 14438.83 42.86 55938.11 88888.00 2021-11-30 07:42:55.405 334 14438.80 42.86 55938.09 88888.00 2021-11-30 07:42:55.905 334 14438.76 42.92 55938.11 88888.00 2021-11-30 07:42:56.405 334 14438.72 42.98 55938.04 88888.00 2021-11-30 07:42:56.905 334 14438.72 42.98 55938.01 88888.00 2021-11-30 07:42:57.405 334 14438.71 42.93 55938.01 88888.00 2021-11-30 07:42:57.905 334 14438.70 42.94 55938.05 88888.00 2021-11-30 07:42:58.405 334 14438.74 42.86 55938.02 88888.00 2021-11-30 07:42:58.905 334 14438.77 42.81 55938.02 88888.00 2021-11-30 07:42:59.405 334 14438.72 42.86 55937.98 88888.00 2021-11-30 07:42:59.905 334 14438.74 42.93 55937.88 88888.00 2021-11-30 07:43:00.405 334 14438.74 42.93 55937.87 88888.00 2021-11-30 07:43:00.905 334 14438.71 42.95 55937.80 88888.00 2021-11-30 07:43:01.405 334 14438.80 42.93 55937.76 88888.00 2021-11-30 07:43:01.905 334 14438.80 42.98 55937.81 88888.00 2021-11-30 07:43:02.405 334 14438.79 42.98 55937.86 88888.00 2021-11-30 07:43:02.905 334 14438.76 43.00 55937.81 88888.00 2021-11-30 07:43:03.405 334 14438.76 42.98 55937.73 88888.00 2021-11-30 07:43:03.905 334 14438.70 42.99 55937.77 88888.00 2021-11-30 07:43:04.406 334 14438.70 43.00 55937.74 88888.00 2021-11-30 07:43:04.906 334 14438.77 42.94 55937.67 88888.00 2021-11-30 07:43:05.406 334 14438.74 42.98 55937.67 88888.00 2021-11-30 07:43:05.906 334 14438.75 43.02 55937.68 88888.00 2021-11-30 07:43:06.406 334 14438.80 43.01 55937.62 88888.00 2021-11-30 07:43:06.906 334 14438.83 43.02 55937.59 88888.00 2021-11-30 07:43:07.406 334 14438.84 43.00 55937.64 88888.00 2021-11-30 07:43:07.906 334 14438.86 42.98 55937.68 88888.00 2021-11-30 07:43:08.406 334 14438.86 43.01 55937.64 88888.00 2021-11-30 07:43:08.906 334 14438.87 43.03 55937.64 88888.00 2021-11-30 07:43:09.406 334 14438.86 43.02 55937.65 88888.00 2021-11-30 07:43:09.906 334 14438.86 43.07 55937.66 88888.00 2021-11-30 07:43:10.406 334 14438.85 43.03 55937.64 88888.00 2021-11-30 07:43:10.906 334 14438.87 42.96 55937.67 88888.00 2021-11-30 07:43:11.406 334 14438.88 42.99 55937.67 88888.00 2021-11-30 07:43:11.906 334 14438.91 43.02 55937.56 88888.00 2021-11-30 07:43:12.406 334 14438.93 43.05 55937.53 88888.00 2021-11-30 07:43:12.906 334 14438.90 43.13 55937.61 88888.00 2021-11-30 07:43:13.406 334 14438.89 43.13 55937.70 88888.00 2021-11-30 07:43:13.906 334 14438.86 43.13 55937.69 88888.00 2021-11-30 07:43:14.406 334 14438.86 43.07 55937.66 88888.00 2021-11-30 07:43:14.906 334 14438.81 43.12 55937.64 88888.00 2021-11-30 07:43:15.406 334 14438.78 43.18 55937.66 88888.00 2021-11-30 07:43:15.906 334 14438.80 43.21 55937.68 88888.00 2021-11-30 07:43:16.406 334 14438.81 43.20 55937.65 88888.00 2021-11-30 07:43:16.906 334 14438.84 43.18 55937.67 88888.00 2021-11-30 07:43:17.406 334 14438.85 43.21 55937.69 88888.00 2021-11-30 07:43:17.906 334 14438.83 43.20 55937.57 88888.00 2021-11-30 07:43:18.406 334 14438.81 43.12 55937.59 88888.00 2021-11-30 07:43:18.906 334 14438.83 43.17 55937.64 88888.00 2021-11-30 07:43:19.406 334 14438.84 43.19 55937.61 88888.00 2021-11-30 07:43:19.906 334 14438.94 43.11 55937.58 88888.00 2021-11-30 07:43:20.906 334 14439.03 43.11 55937.64 88888.00 2021-11-30 07:43:21.406 334 14438.99 43.12 55937.67 88888.00 2021-11-30 07:43:21.906 334 14438.91 43.01 55937.69 88888.00 2021-11-30 07:43:22.406 334 14438.88 43.04 55937.71 88888.00 2021-11-30 07:43:22.906 334 14438.89 43.15 55937.73 88888.00 2021-11-30 07:43:23.406 334 14438.91 43.20 55937.74 88888.00 2021-11-30 07:43:23.906 334 14438.94 43.11 55937.78 88888.00 2021-11-30 07:43:24.406 334 14438.94 43.11 55937.83 88888.00 2021-11-30 07:43:24.906 334 14438.90 43.22 55937.81 88888.00 2021-11-30 07:43:25.406 334 14438.89 43.27 55937.77 88888.00 2021-11-30 07:43:25.906 334 14438.90 43.16 55937.74 88888.00 2021-11-30 07:43:26.406 334 14438.86 43.15 55937.77 88888.00 2021-11-30 07:43:26.906 334 14438.87 43.16 55937.81 88888.00 2021-11-30 07:43:27.406 334 14438.87 43.11 55937.79 88888.00 2021-11-30 07:43:27.906 334 14438.87 43.13 55937.75 88888.00 2021-11-30 07:43:28.406 334 14438.87 43.19 55937.69 88888.00 2021-11-30 07:43:28.906 334 14438.81 43.17 55937.76 88888.00 2021-11-30 07:43:29.406 334 14438.78 43.10 55937.70 88888.00 2021-11-30 07:43:29.906 334 14438.78 43.10 55937.64 88888.00 2021-11-30 07:43:30.906 334 14438.75 43.13 55937.68 88888.00 2021-11-30 07:43:31.406 334 14438.75 43.13 55937.65 88888.00 2021-11-30 07:43:31.906 334 14438.74 43.16 55937.66 88888.00 2021-11-30 07:43:32.406 334 14438.77 43.20 55937.69 88888.00 2021-11-30 07:43:32.906 334 14438.77 43.20 55937.67 88888.00 2021-11-30 07:43:33.406 334 14438.77 43.20 55937.61 88888.00 2021-11-30 07:43:33.906 334 14438.77 43.22 55937.56 88888.00 2021-11-30 07:43:34.406 334 14438.78 43.19 55937.57 88888.00 2021-11-30 07:43:34.906 334 14438.78 43.17 55937.58 88888.00 2021-11-30 07:43:35.406 334 14438.77 43.22 55937.53 88888.00 2021-11-30 07:43:35.906 334 14438.83 43.32 55937.48 88888.00 2021-11-30 07:43:36.406 334 14438.87 43.27 55937.56 88888.00 2021-11-30 07:43:36.906 334 14438.84 43.27 55937.55 88888.00 2021-11-30 07:43:37.406 334 14438.85 43.29 55937.52 88888.00 2021-11-30 07:43:37.906 334 14438.86 43.26 55937.49 88888.00 2021-11-30 07:43:38.406 334 14438.85 43.32 55937.50 88888.00 2021-11-30 07:43:38.906 334 14438.79 43.30 55937.52 88888.00 2021-11-30 07:43:39.406 334 14438.77 43.32 55937.51 88888.00 2021-11-30 07:43:39.906 334 14438.76 43.37 55937.48 88888.00 2021-11-30 07:43:40.406 334 14438.77 43.43 55937.48 88888.00 2021-11-30 07:43:40.906 334 14438.75 43.46 55937.48 88888.00 2021-11-30 07:43:41.406 334 14438.71 43.39 55937.48 88888.00 2021-11-30 07:43:41.906 334 14438.68 43.39 55937.46 88888.00 2021-11-30 07:43:42.406 334 14438.72 43.41 55937.49 88888.00 2021-11-30 07:43:42.906 334 14438.76 43.45 55937.46 88888.00 2021-11-30 07:43:43.406 334 14438.84 43.43 55937.34 88888.00 2021-11-30 07:43:43.906 334 14438.89 43.43 55937.36 88888.00 2021-11-30 07:43:44.406 334 14438.87 43.49 55937.43 88888.00 2021-11-30 07:43:44.906 334 14438.86 43.43 55937.49 88888.00 2021-11-30 07:43:45.406 334 14438.89 43.46 55937.47 88888.00 2021-11-30 07:43:45.906 334 14438.89 43.44 55937.41 88888.00 2021-11-30 07:43:46.406 334 14438.88 43.45 55937.33 88888.00 2021-11-30 07:43:46.906 334 14438.88 43.39 55937.33 88888.00 2021-11-30 07:43:47.406 334 14438.88 43.39 55937.41 88888.00 2021-11-30 07:43:47.906 334 14438.86 43.47 55937.40 88888.00 2021-11-30 07:43:48.906 334 14438.89 43.41 55937.32 88888.00 2021-11-30 07:43:49.406 334 14438.87 43.42 55937.31 88888.00 2021-11-30 07:43:49.906 334 14438.85 43.42 55937.34 88888.00 2021-11-30 07:43:50.406 334 14438.85 43.45 55937.40 88888.00 2021-11-30 07:43:50.906 334 14438.86 43.45 55937.39 88888.00 2021-11-30 07:43:51.406 334 14438.88 43.43 55937.33 88888.00 2021-11-30 07:43:51.906 334 14438.85 43.50 55937.37 88888.00 2021-11-30 07:43:52.406 334 14438.84 43.49 55937.36 88888.00 2021-11-30 07:43:52.906 334 14438.85 43.51 55937.29 88888.00 2021-11-30 07:43:53.406 334 14438.86 43.50 55937.27 88888.00 2021-11-30 07:43:53.907 334 14438.86 43.47 55937.31 88888.00 2021-11-30 07:43:54.407 334 14438.89 43.50 55937.37 88888.00 2021-11-30 07:43:54.907 334 14438.89 43.58 55937.36 88888.00 2021-11-30 07:43:55.407 334 14438.90 43.53 55937.31 88888.00 2021-11-30 07:43:55.907 334 14438.88 43.57 55937.28 88888.00 2021-11-30 07:43:56.407 334 14438.88 43.57 55937.29 88888.00 2021-11-30 07:43:56.907 334 14438.89 43.54 55937.24 88888.00 2021-11-30 07:43:57.407 334 14438.90 43.50 55937.21 88888.00 2021-11-30 07:43:57.907 334 14438.93 43.49 55937.17 88888.00 2021-11-30 07:43:58.407 334 14438.91 43.52 55937.18 88888.00 2021-11-30 07:43:58.907 334 14438.95 43.58 55937.15 88888.00 2021-11-30 07:43:59.407 334 14438.99 43.54 55937.18 88888.00 2021-11-30 07:43:59.907 334 14439.04 43.51 55937.23 88888.00 2021-11-30 07:44:00.407 334 14439.06 43.53 55937.26 88888.00 2021-11-30 07:44:00.907 334 14439.08 43.54 55937.21 88888.00 2021-11-30 07:44:01.407 334 14439.07 43.55 55937.23 88888.00 2021-11-30 07:44:01.907 334 14439.11 43.57 55937.29 88888.00 2021-11-30 07:44:02.407 334 14439.11 43.61 55937.29 88888.00 2021-11-30 07:44:02.907 334 14439.09 43.62 55937.32 88888.00 2021-11-30 07:44:03.407 334 14439.03 43.62 55937.34 88888.00 2021-11-30 07:44:03.907 334 14439.05 43.66 55937.36 88888.00 2021-11-30 07:44:04.407 334 14439.12 43.63 55937.33 88888.00 2021-11-30 07:44:04.907 334 14439.15 43.71 55937.33 88888.00 2021-11-30 07:44:05.407 334 14439.15 43.75 55937.38 88888.00 2021-11-30 07:44:05.907 334 14439.17 43.77 55937.41 88888.00 2021-11-30 07:44:06.407 334 14439.18 43.81 55937.41 88888.00 2021-11-30 07:44:06.907 334 14439.13 43.74 55937.39 88888.00 2021-11-30 07:44:07.407 334 14439.13 43.72 55937.39 88888.00 2021-11-30 07:44:07.907 334 14439.17 43.71 55937.45 88888.00 2021-11-30 07:44:08.907 334 14439.22 43.83 55937.47 88888.00 2021-11-30 07:44:09.407 334 14439.24 43.86 55937.40 88888.00 2021-11-30 07:44:09.907 334 14439.21 43.84 55937.42 88888.00 2021-11-30 07:44:10.407 334 14439.19 43.96 55937.48 88888.00 2021-11-30 07:44:10.907 334 14439.18 43.95 55937.53 88888.00 2021-11-30 07:44:11.407 334 14439.14 43.93 55937.62 88888.00 2021-11-30 07:44:11.907 334 14439.08 43.94 55937.60 88888.00 2021-11-30 07:44:12.407 334 14439.08 43.96 55937.53 88888.00 2021-11-30 07:44:12.907 334 14439.04 43.91 55937.59 88888.00 2021-11-30 07:44:13.407 334 14439.03 43.95 55937.60 88888.00 2021-11-30 07:44:13.907 334 14439.03 44.00 55937.60 88888.00 2021-11-30 07:44:14.407 334 14439.00 43.98 55937.55 88888.00 2021-11-30 07:44:14.907 334 14438.98 43.97 55937.57 88888.00 2021-11-30 07:44:15.407 334 14438.97 43.95 55937.60 88888.00 2021-11-30 07:44:15.907 334 14439.00 43.89 55937.61 88888.00 2021-11-30 07:44:16.407 334 14438.99 43.89 55937.65 88888.00 2021-11-30 07:44:16.907 334 14438.98 43.93 55937.60 88888.00 2021-11-30 07:44:17.407 334 14438.99 43.93 55937.61 88888.00 2021-11-30 07:44:17.907 334 14439.03 43.95 55937.71 88888.00 2021-11-30 07:44:18.407 334 14439.12 43.96 55937.71 88888.00 2021-11-30 07:44:18.907 334 14439.15 44.00 55937.61 88888.00 2021-11-30 07:44:19.407 334 14439.15 44.00 55937.59 88888.00 2021-11-30 07:44:19.907 334 14439.12 43.98 55937.69 88888.00 2021-11-30 07:44:20.407 334 14439.15 44.06 55937.77 88888.00 2021-11-30 07:44:20.907 334 14439.15 44.00 55937.69 88888.00 2021-11-30 07:44:21.407 334 14439.05 43.95 55937.67 88888.00 2021-11-30 07:44:21.907 334 14439.11 44.01 55937.68 88888.00 2021-11-30 07:44:22.407 334 14439.15 44.09 55937.73 88888.00 2021-11-30 07:44:22.907 334 14439.17 44.19 55937.73 88888.00 2021-11-30 07:44:23.407 334 14439.22 44.18 55937.66 88888.00 2021-11-30 07:44:23.907 334 14439.23 44.19 55937.62 88888.00 2021-11-30 07:44:24.407 334 14439.25 44.13 55937.67 88888.00 2021-11-30 07:44:24.907 334 14439.25 44.08 55937.69 88888.00 2021-11-30 07:44:25.407 334 14439.27 44.14 55937.69 88888.00 2021-11-30 07:44:25.907 334 14439.34 44.21 55937.67 88888.00 2021-11-30 07:44:26.407 334 14439.37 44.25 55937.67 88888.00 2021-11-30 07:44:26.907 334 14439.41 44.22 55937.70 88888.00 2021-11-30 07:44:27.407 334 14439.41 44.20 55937.81 88888.00 2021-11-30 07:44:27.907 334 14439.49 44.17 55937.86 88888.00 2021-11-30 07:44:28.407 334 14439.50 44.31 55937.87 88888.00 2021-11-30 07:44:28.907 334 14439.52 44.40 55937.84 88888.00 2021-11-30 07:44:29.407 334 14439.50 44.40 55937.84 88888.00 2021-11-30 07:44:29.907 334 14439.49 44.47 55937.93 88888.00 2021-11-30 07:44:30.407 334 14439.48 44.53 55937.99 88888.00 2021-11-30 07:44:30.907 334 14439.49 44.40 55937.96 88888.00 2021-11-30 07:44:31.407 334 14439.48 44.38 55937.97 88888.00 2021-11-30 07:44:31.907 334 14439.48 44.38 55937.98 88888.00 2021-11-30 07:44:32.407 334 14439.48 44.40 55937.95 88888.00 2021-11-30 07:44:32.907 334 14439.45 44.42 55937.97 88888.00 2021-11-30 07:44:33.407 334 14439.43 44.42 55937.94 88888.00 2021-11-30 07:44:33.907 334 14439.43 44.44 55937.98 88888.00 2021-11-30 07:44:34.407 334 14439.40 44.44 55937.97 88888.00 2021-11-30 07:44:34.907 334 14439.36 44.40 55937.98 88888.00 2021-11-30 07:44:35.407 334 14439.37 44.36 55938.02 88888.00 2021-11-30 07:44:35.907 334 14439.41 44.38 55937.96 88888.00 2021-11-30 07:44:36.407 334 14439.44 44.38 55937.96 88888.00 2021-11-30 07:44:36.907 334 14439.42 44.40 55938.03 88888.00 2021-11-30 07:44:37.407 334 14439.43 44.47 55937.99 88888.00 2021-11-30 07:44:37.907 334 14439.45 44.44 55937.95 88888.00 2021-11-30 07:44:38.407 334 14439.48 44.46 55938.01 88888.00 2021-11-30 07:44:38.908 334 14439.49 44.46 55938.01 88888.00 2021-11-30 07:44:39.408 334 14439.50 44.45 55937.95 88888.00 2021-11-30 07:44:39.908 334 14439.51 44.39 55937.95 88888.00 2021-11-30 07:44:40.408 334 14439.49 44.45 55937.95 88888.00 2021-11-30 07:44:40.908 334 14439.50 44.55 55938.01 88888.00 2021-11-30 07:44:41.408 334 14439.56 44.64 55938.11 88888.00 2021-11-30 07:44:42.408 334 14439.59 44.57 55938.20 88888.00 2021-11-30 07:44:42.908 334 14439.59 44.54 55938.18 88888.00 2021-11-30 07:44:43.408 334 14439.58 44.54 55938.21 88888.00 2021-11-30 07:44:43.908 334 14439.55 44.57 55938.21 88888.00 2021-11-30 07:44:44.408 334 14439.58 44.56 55938.14 88888.00 2021-11-30 07:44:44.908 334 14439.58 44.61 55938.12 88888.00 2021-11-30 07:44:45.408 334 14439.59 44.72 55938.21 88888.00 2021-11-30 07:44:45.908 334 14439.60 44.78 55938.28 88888.00 2021-11-30 07:44:46.408 334 14439.58 44.80 55938.32 88888.00 2021-11-30 07:44:46.908 334 14439.58 44.84 55938.30 88888.00 2021-11-30 07:44:47.408 334 14439.60 44.86 55938.26 88888.00 2021-11-30 07:44:47.908 334 14439.58 44.98 55938.30 88888.00 2021-11-30 07:44:48.408 334 14439.58 44.98 55938.34 88888.00 2021-11-30 07:44:48.908 334 14439.58 44.95 55938.32 88888.00 2021-11-30 07:44:49.408 334 14439.58 44.98 55938.35 88888.00 2021-11-30 07:44:49.908 334 14439.51 45.01 55938.37 88888.00 2021-11-30 07:44:50.408 334 14439.52 45.02 55938.32 88888.00 2021-11-30 07:44:50.908 334 14439.49 44.96 55938.31 88888.00 2021-11-30 07:44:51.408 334 14439.44 44.88 55938.28 88888.00 2021-11-30 07:44:52.408 334 14439.59 44.91 55938.27 88888.00 2021-11-30 07:44:52.908 334 14439.64 44.97 55938.26 88888.00 2021-11-30 07:44:53.408 334 14439.64 45.02 55938.28 88888.00 2021-11-30 07:44:53.908 334 14439.70 44.99 55938.28 88888.00 2021-11-30 07:44:54.408 334 14439.70 44.98 55938.21 88888.00 2021-11-30 07:44:54.908 334 14439.71 45.04 55938.23 88888.00 2021-11-30 07:44:55.408 334 14439.74 45.04 55938.28 88888.00 2021-11-30 07:44:55.908 334 14439.79 45.06 55938.30 88888.00 2021-11-30 07:44:56.408 334 14439.76 45.07 55938.22 88888.00 2021-11-30 07:44:56.908 334 14439.71 44.99 55938.22 88888.00 2021-11-30 07:44:57.408 334 14439.77 44.99 55938.26 88888.00 2021-11-30 07:44:57.908 334 14439.80 44.96 55938.23 88888.00 2021-11-30 07:44:58.408 334 14439.76 44.86 55938.26 88888.00 2021-11-30 07:44:58.908 334 14439.77 44.89 55938.30 88888.00 2021-11-30 07:44:59.408 334 14439.85 44.97 55938.33 88888.00 2021-11-30 07:44:59.908 334 14439.86 44.97 55938.33 88888.00 2021-11-30 07:45:00.408 334 14439.86 44.91 55938.30 88888.00 2021-11-30 07:45:00.908 334 14439.85 44.96 55938.33 88888.00 2021-11-30 07:45:01.408 334 14439.86 44.98 55938.31 88888.00 2021-11-30 07:45:01.908 334 14439.90 45.03 55938.27 88888.00 2021-11-30 07:45:02.408 334 14439.91 45.05 55938.33 88888.00 2021-11-30 07:45:02.908 334 14439.91 45.01 55938.37 88888.00 2021-11-30 07:45:03.408 334 14439.91 45.05 55938.39 88888.00 2021-11-30 07:45:03.908 334 14439.93 45.06 55938.35 88888.00 2021-11-30 07:45:04.408 334 14439.97 45.08 55938.32 88888.00 2021-11-30 07:45:04.908 334 14440.02 45.03 55938.32 88888.00 2021-11-30 07:45:05.408 334 14440.00 44.96 55938.43 88888.00 2021-11-30 07:45:05.908 334 14440.02 44.99 55938.46 88888.00 2021-11-30 07:45:06.408 334 14440.04 44.88 55938.43 88888.00 2021-11-30 07:45:06.908 334 14440.02 44.90 55938.37 88888.00 2021-11-30 07:45:07.408 334 14440.01 44.93 55938.35 88888.00 2021-11-30 07:45:07.908 334 14440.00 45.01 55938.41 88888.00 2021-11-30 07:45:08.408 334 14439.97 45.04 55938.41 88888.00 2021-11-30 07:45:08.908 334 14439.97 45.12 55938.33 88888.00 2021-11-30 07:45:09.408 334 14439.96 45.13 55938.35 88888.00 2021-11-30 07:45:09.908 334 14439.96 45.14 55938.41 88888.00 2021-11-30 07:45:10.408 334 14439.97 45.15 55938.41 88888.00 2021-11-30 07:45:10.908 334 14439.97 45.12 55938.41 88888.00 2021-11-30 07:45:11.408 334 14439.97 45.15 55938.45 88888.00 2021-11-30 07:45:11.908 334 14440.00 45.13 55938.44 88888.00 2021-11-30 07:45:12.408 334 14439.97 45.12 55938.36 88888.00 2021-11-30 07:45:12.908 334 14439.98 45.12 55938.37 88888.00 2021-11-30 07:45:13.408 334 14439.96 45.15 55938.44 88888.00 2021-11-30 07:45:13.908 334 14439.95 45.22 55938.43 88888.00 2021-11-30 07:45:14.408 334 14440.00 45.19 55938.46 88888.00 2021-11-30 07:45:14.908 334 14440.04 45.16 55938.54 88888.00 2021-11-30 07:45:15.408 334 14440.05 45.15 55938.55 88888.00 2021-11-30 07:45:15.908 334 14440.06 45.12 55938.52 88888.00 2021-11-30 07:45:16.408 334 14440.09 45.20 55938.46 88888.00 2021-11-30 07:45:16.908 334 14440.13 45.22 55938.45 88888.00 2021-11-30 07:45:17.408 334 14440.09 45.16 55938.50 88888.00 2021-11-30 07:45:17.908 334 14440.01 45.19 55938.54 88888.00 2021-11-30 07:45:18.408 334 14440.02 45.23 55938.52 88888.00 2021-11-30 07:45:18.908 334 14440.06 45.25 55938.43 88888.00 2021-11-30 07:45:19.408 334 14440.05 45.24 55938.39 88888.00 2021-11-30 07:45:19.908 334 14439.97 45.25 55938.49 88888.00 2021-11-30 07:45:20.408 334 14439.95 45.22 55938.51 88888.00 2021-11-30 07:45:20.908 334 14439.96 45.20 55938.44 88888.00 2021-11-30 07:45:21.408 334 14440.02 45.22 55938.39 88888.00 2021-11-30 07:45:21.908 334 14440.11 45.28 55938.39 88888.00 2021-11-30 07:45:22.409 334 14440.17 45.33 55938.39 88888.00 2021-11-30 07:45:22.909 334 14440.16 45.37 55938.51 88888.00 2021-11-30 07:45:24.409 334 14440.11 45.40 55938.44 88888.00 2021-11-30 07:45:24.909 334 14440.08 45.31 55938.42 88888.00 2021-11-30 07:45:25.409 334 14440.08 45.35 55938.45 88888.00 2021-11-30 07:45:25.909 334 14440.09 45.46 55938.52 88888.00 2021-11-30 07:45:26.409 334 14440.05 45.46 55938.54 88888.00 2021-11-30 07:45:26.909 334 14440.06 45.52 55938.49 88888.00 2021-11-30 07:45:27.409 334 14440.06 45.59 55938.56 88888.00 2021-11-30 07:45:27.909 334 14440.02 45.56 55938.64 88888.00 2021-11-30 07:45:28.409 334 14440.01 45.61 55938.64 88888.00 2021-11-30 07:45:28.909 334 14440.02 45.62 55938.65 88888.00 2021-11-30 07:45:29.409 334 14440.04 45.61 55938.62 88888.00 2021-11-30 07:45:29.909 334 14440.01 45.58 55938.61 88888.00 2021-11-30 07:45:30.409 334 14439.99 45.55 55938.61 88888.00 2021-11-30 07:45:30.909 334 14439.99 45.56 55938.54 88888.00 2021-11-30 07:45:31.409 334 14439.96 45.55 55938.48 88888.00 2021-11-30 07:45:31.909 334 14439.96 45.64 55938.52 88888.00 2021-11-30 07:45:32.409 334 14439.98 45.57 55938.54 88888.00 2021-11-30 07:45:32.909 334 14439.98 45.57 55938.52 88888.00 2021-11-30 07:45:33.909 334 14440.02 45.67 55938.46 88888.00 2021-11-30 07:45:34.409 334 14440.02 45.70 55938.46 88888.00 2021-11-30 07:45:34.909 334 14440.08 45.65 55938.46 88888.00 2021-11-30 07:45:35.409 334 14440.07 45.63 55938.44 88888.00 2021-11-30 07:45:35.909 334 14440.08 45.61 55938.41 88888.00 2021-11-30 07:45:36.409 334 14440.16 45.62 55938.42 88888.00 2021-11-30 07:45:36.909 334 14440.24 45.58 55938.49 88888.00 2021-11-30 07:45:37.409 334 14440.28 45.58 55938.46 88888.00 2021-11-30 07:45:37.909 334 14440.29 45.54 55938.46 88888.00 2021-11-30 07:45:38.409 334 14440.28 45.50 55938.46 88888.00 2021-11-30 07:45:38.909 334 14440.29 45.56 55938.51 88888.00 2021-11-30 07:45:39.409 334 14440.30 45.57 55938.53 88888.00 2021-11-30 07:45:39.909 334 14440.34 45.64 55938.51 88888.00 2021-11-30 07:45:40.409 334 14440.36 45.72 55938.46 88888.00 2021-11-30 07:45:40.909 334 14440.30 45.67 55938.46 88888.00 2021-11-30 07:45:41.909 334 14440.29 45.74 55938.59 88888.00 2021-11-30 07:45:42.409 334 14440.29 45.74 55938.60 88888.00 2021-11-30 07:45:42.909 334 14440.33 45.75 55938.59 88888.00 2021-11-30 07:45:43.909 334 14440.35 45.72 55938.54 88888.00 2021-11-30 07:45:44.409 334 14440.32 45.82 55938.52 88888.00 2021-11-30 07:45:44.909 334 14440.33 45.70 55938.55 88888.00 2021-11-30 07:45:45.409 334 14440.33 45.65 55938.58 88888.00 2021-11-30 07:45:45.909 334 14440.35 45.75 55938.52 88888.00 2021-11-30 07:45:46.409 334 14440.33 45.76 55938.44 88888.00 2021-11-30 07:45:46.909 334 14440.34 45.76 55938.48 88888.00 2021-11-30 07:45:47.409 334 14440.38 45.79 55938.53 88888.00 2021-11-30 07:45:47.909 334 14440.41 45.83 55938.58 88888.00 2021-11-30 07:45:48.409 334 14440.43 45.89 55938.64 88888.00 2021-11-30 07:45:48.909 334 14440.43 45.84 55938.68 88888.00 2021-11-30 07:45:49.409 334 14440.43 45.88 55938.63 88888.00 2021-11-30 07:45:49.909 334 14440.41 45.96 55938.59 88888.00 2021-11-30 07:45:50.409 334 14440.38 45.95 55938.59 88888.00 2021-11-30 07:45:50.909 334 14440.32 45.87 55938.58 88888.00 2021-11-30 07:45:51.409 334 14440.27 45.89 55938.53 88888.00 2021-11-30 07:45:51.909 334 14440.30 45.89 55938.50 88888.00 2021-11-30 07:45:52.409 334 14440.37 45.91 55938.52 88888.00 2021-11-30 07:45:52.909 334 14440.38 45.97 55938.51 88888.00 2021-11-30 07:45:53.409 334 14440.39 45.96 55938.51 88888.00 2021-11-30 07:45:53.909 334 14440.34 45.95 55938.50 88888.00 2021-11-30 07:45:54.409 334 14440.35 45.97 55938.50 88888.00 2021-11-30 07:45:54.909 334 14440.36 45.91 55938.48 88888.00 2021-11-30 07:45:55.409 334 14440.34 45.88 55938.44 88888.00 2021-11-30 07:45:55.909 334 14440.35 45.93 55938.52 88888.00 2021-11-30 07:45:56.409 334 14440.41 45.96 55938.55 88888.00 2021-11-30 07:45:56.909 334 14440.48 45.92 55938.53 88888.00 2021-11-30 07:45:57.409 334 14440.48 45.95 55938.49 88888.00 2021-11-30 07:45:57.909 334 14440.51 45.95 55938.45 88888.00 2021-11-30 07:45:58.409 334 14440.52 45.98 55938.48 88888.00 2021-11-30 07:45:58.909 334 14440.50 45.96 55938.55 88888.00 2021-11-30 07:45:59.409 334 14440.44 45.98 55938.63 88888.00 2021-11-30 07:45:59.909 334 14440.38 46.05 55938.68 88888.00 2021-11-30 07:46:00.409 334 14440.38 46.01 55938.71 88888.00 2021-11-30 07:46:00.909 334 14440.43 46.01 55938.67 88888.00 2021-11-30 07:46:01.909 334 14440.44 45.95 55938.76 88888.00 2021-11-30 07:46:02.409 334 14440.42 45.91 55938.81 88888.00 2021-11-30 07:46:02.909 334 14440.43 46.00 55938.76 88888.00 2021-11-30 07:46:03.409 334 14440.51 46.06 55938.78 88888.00 2021-11-30 07:46:03.909 334 14440.60 46.04 55938.74 88888.00 2021-11-30 07:46:04.409 334 14440.63 46.07 55938.73 88888.00 2021-11-30 07:46:04.909 334 14440.64 46.03 55938.79 88888.00 2021-11-30 07:46:05.409 334 14440.66 46.13 55938.82 88888.00 2021-11-30 07:46:05.909 334 14440.65 46.23 55938.71 88888.00 2021-11-30 07:46:06.409 334 14440.65 46.13 55938.62 88888.00 2021-11-30 07:46:06.909 334 14440.65 46.07 55938.67 88888.00 2021-11-30 07:46:07.409 334 14440.62 46.12 55938.72 88888.00 2021-11-30 07:46:07.909 334 14440.60 46.20 55938.77 88888.00 2021-11-30 07:46:08.409 334 14440.61 46.22 55938.77 88888.00 2021-11-30 07:46:08.909 334 14440.64 46.13 55938.72 88888.00 2021-11-30 07:46:09.409 334 14440.63 46.16 55938.68 88888.00 2021-11-30 07:46:09.909 334 14440.60 46.18 55938.70 88888.00 2021-11-30 07:46:10.409 334 14440.66 46.23 55938.70 88888.00 2021-11-30 07:46:10.909 334 14440.71 46.22 55938.71 88888.00 2021-11-30 07:46:11.409 334 14440.69 46.17 55938.69 88888.00 2021-11-30 07:46:11.910 334 14440.65 46.21 55938.67 88888.00 2021-11-30 07:46:12.410 334 14440.69 46.23 55938.70 88888.00 2021-11-30 07:46:12.910 334 14440.71 46.16 55938.69 88888.00 2021-11-30 07:46:13.410 334 14440.72 46.22 55938.60 88888.00 2021-11-30 07:46:13.910 334 14440.72 46.20 55938.59 88888.00 2021-11-30 07:46:14.410 334 14440.71 46.22 55938.69 88888.00 2021-11-30 07:46:14.910 334 14440.72 46.17 55938.72 88888.00 2021-11-30 07:46:15.410 334 14440.75 46.17 55938.68 88888.00 2021-11-30 07:46:15.910 334 14440.75 46.17 55938.56 88888.00 2021-11-30 07:46:16.410 334 14440.78 46.18 55938.53 88888.00 2021-11-30 07:46:16.910 334 14440.75 46.22 55938.59 88888.00 2021-11-30 07:46:17.410 334 14440.74 46.20 55938.56 88888.00 2021-11-30 07:46:17.910 334 14440.75 46.24 55938.56 88888.00 2021-11-30 07:46:18.410 334 14440.79 46.32 55938.62 88888.00 2021-11-30 07:46:18.910 334 14440.78 46.29 55938.65 88888.00 2021-11-30 07:46:19.410 334 14440.74 46.26 55938.69 88888.00 2021-11-30 07:46:19.910 334 14440.74 46.23 55938.62 88888.00 2021-11-30 07:46:20.410 334 14440.75 46.24 55938.60 88888.00 2021-11-30 07:46:20.910 334 14440.79 46.25 55938.64 88888.00 2021-11-30 07:46:21.410 334 14440.73 46.26 55938.65 88888.00 2021-11-30 07:46:21.910 334 14440.69 46.23 55938.64 88888.00 2021-11-30 07:46:22.410 334 14440.71 46.25 55938.62 88888.00 2021-11-30 07:46:22.910 334 14440.72 46.17 55938.55 88888.00 2021-11-30 07:46:23.410 334 14440.69 46.20 55938.53 88888.00 2021-11-30 07:46:23.910 334 14440.65 46.21 55938.51 88888.00 2021-11-30 07:46:24.410 334 14440.66 46.22 55938.49 88888.00 2021-11-30 07:46:24.910 334 14440.71 46.28 55938.52 88888.00 2021-11-30 07:46:25.410 334 14440.73 46.26 55938.62 88888.00 2021-11-30 07:46:25.910 334 14440.74 46.23 55938.70 88888.00 2021-11-30 07:46:26.410 334 14440.75 46.23 55938.64 88888.00 2021-11-30 07:46:26.910 334 14440.80 46.28 55938.52 88888.00 2021-11-30 07:46:27.410 334 14440.80 46.31 55938.45 88888.00 2021-11-30 07:46:27.910 334 14440.75 46.40 55938.55 88888.00 2021-11-30 07:46:28.410 334 14440.78 46.40 55938.64 88888.00 2021-11-30 07:46:28.910 334 14440.82 46.37 55938.69 88888.00 2021-11-30 07:46:29.410 334 14440.79 46.35 55938.70 88888.00 2021-11-30 07:46:29.910 334 14440.78 46.29 55938.64 88888.00 2021-11-30 07:46:30.410 334 14440.78 46.34 55938.62 88888.00 2021-11-30 07:46:30.910 334 14440.75 46.34 55938.67 88888.00 2021-11-30 07:46:31.410 334 14440.70 46.37 55938.64 88888.00 2021-11-30 07:46:31.910 334 14440.70 46.35 55938.58 88888.00 2021-11-30 07:46:32.410 334 14440.69 46.37 55938.58 88888.00 2021-11-30 07:46:32.910 334 14440.70 46.33 55938.62 88888.00 2021-11-30 07:46:33.410 334 14440.74 46.32 55938.65 88888.00 2021-11-30 07:46:33.910 334 14440.73 46.45 55938.67 88888.00 2021-11-30 07:46:34.410 334 14440.72 46.34 55938.68 88888.00 2021-11-30 07:46:34.910 334 14440.75 46.32 55938.67 88888.00 2021-11-30 07:46:35.410 334 14440.75 46.30 55938.70 88888.00 2021-11-30 07:46:35.910 334 14440.76 46.37 55938.71 88888.00 2021-11-30 07:46:36.410 334 14440.75 46.38 55938.71 88888.00 2021-11-30 07:46:36.910 334 14440.72 46.31 55938.76 88888.00 2021-11-30 07:46:37.410 334 14440.73 46.31 55938.73 88888.00 2021-11-30 07:46:37.910 334 14440.74 46.34 55938.71 88888.00 2021-11-30 07:46:38.410 334 14440.73 46.31 55938.72 88888.00 2021-11-30 07:46:38.910 334 14440.75 46.30 55938.80 88888.00 2021-11-30 07:46:39.410 334 14440.74 46.37 55938.76 88888.00 2021-11-30 07:46:39.910 334 14440.75 46.39 55938.65 88888.00 2021-11-30 07:46:40.410 334 14440.75 46.33 55938.64 88888.00 2021-11-30 07:46:40.910 334 14440.82 46.30 55938.74 88888.00 2021-11-30 07:46:41.410 334 14440.91 46.34 55938.80 88888.00 2021-11-30 07:46:41.910 334 14440.91 46.39 55938.80 88888.00 2021-11-30 07:46:42.410 334 14440.87 46.41 55938.82 88888.00 2021-11-30 07:46:42.910 334 14440.87 46.39 55938.87 88888.00 2021-11-30 07:46:43.410 334 14440.85 46.39 55938.88 88888.00 2021-11-30 07:46:43.910 334 14440.88 46.49 55938.84 88888.00 2021-11-30 07:46:44.410 334 14440.91 46.55 55938.84 88888.00 2021-11-30 07:46:45.410 334 14440.93 46.62 55938.95 88888.00 2021-11-30 07:46:45.910 334 14440.98 46.51 55938.96 88888.00 2021-11-30 07:46:46.410 334 14441.04 46.46 55938.98 88888.00 2021-11-30 07:46:46.910 334 14441.00 46.55 55938.98 88888.00 2021-11-30 07:46:47.410 334 14441.00 46.68 55939.00 88888.00 2021-11-30 07:46:47.910 334 14441.00 46.66 55939.02 88888.00 2021-11-30 07:46:48.410 334 14441.01 46.72 55939.08 88888.00 2021-11-30 07:46:48.910 334 14441.02 46.76 55939.11 88888.00 2021-11-30 07:46:49.410 334 14441.02 46.80 55939.19 88888.00 2021-11-30 07:46:49.910 334 14441.04 46.68 55939.24 88888.00 2021-11-30 07:46:50.410 334 14441.07 46.76 55939.17 88888.00 2021-11-30 07:46:50.910 334 14441.10 46.81 55939.16 88888.00 2021-11-30 07:46:51.410 334 14441.10 46.80 55939.19 88888.00 2021-11-30 07:46:51.910 334 14441.09 46.67 55939.26 88888.00 2021-11-30 07:46:52.410 334 14441.10 46.64 55939.28 88888.00 2021-11-30 07:46:52.910 334 14441.12 46.63 55939.18 88888.00 2021-11-30 07:46:53.410 334 14441.15 46.65 55939.09 88888.00 2021-11-30 07:46:53.910 334 14441.18 46.65 55939.14 88888.00 2021-11-30 07:46:54.410 334 14441.20 46.59 55939.26 88888.00 2021-11-30 07:46:55.410 334 14441.32 46.69 55939.35 88888.00 2021-11-30 07:46:55.910 334 14441.38 46.74 55939.35 88888.00 2021-11-30 07:46:56.410 334 14441.35 46.74 55939.36 88888.00 2021-11-30 07:46:56.910 334 14441.30 46.76 55939.30 88888.00 2021-11-30 07:46:57.410 334 14441.29 46.76 55939.33 88888.00 2021-11-30 07:46:57.910 334 14441.29 46.68 55939.43 88888.00 2021-11-30 07:46:58.410 334 14441.29 46.72 55939.45 88888.00 2021-11-30 07:46:58.910 334 14441.31 46.79 55939.37 88888.00 2021-11-30 07:46:59.410 334 14441.30 46.85 55939.31 88888.00 2021-11-30 07:46:59.910 334 14441.28 46.85 55939.39 88888.00 2021-11-30 07:47:00.410 334 14441.30 46.86 55939.44 88888.00 2021-11-30 07:47:00.910 334 14441.35 46.86 55939.40 88888.00 2021-11-30 07:47:01.410 334 14441.36 46.84 55939.45 88888.00 2021-11-30 07:47:01.910 334 14441.37 46.82 55939.49 88888.00 2021-11-30 07:47:02.410 334 14441.38 46.82 55939.47 88888.00 2021-11-30 07:47:02.910 334 14441.36 46.90 55939.35 88888.00 2021-11-30 07:47:03.410 334 14441.37 46.85 55939.38 88888.00 2021-11-30 07:47:03.910 334 14441.35 46.93 55939.52 88888.00 2021-11-30 07:47:04.410 334 14441.36 47.05 55939.49 88888.00 2021-11-30 07:47:04.910 334 14441.37 47.03 55939.49 88888.00 2021-11-30 07:47:05.411 334 14441.39 47.07 55939.47 88888.00 2021-11-30 07:47:05.911 334 14441.37 47.13 55939.45 88888.00 2021-11-30 07:47:06.411 334 14441.37 47.06 55939.48 88888.00 2021-11-30 07:47:06.911 334 14441.37 46.99 55939.55 88888.00 2021-11-30 07:47:07.411 334 14441.39 47.01 55939.59 88888.00 2021-11-30 07:47:07.911 334 14441.43 47.09 55939.62 88888.00 2021-11-30 07:47:08.411 334 14441.45 47.09 55939.58 88888.00 2021-11-30 07:47:08.911 334 14441.47 47.13 55939.51 88888.00 2021-11-30 07:47:09.411 334 14441.47 47.09 55939.51 88888.00 2021-11-30 07:47:09.911 334 14441.47 47.07 55939.58 88888.00 2021-11-30 07:47:10.411 334 14441.45 47.19 55939.59 88888.00 2021-11-30 07:47:10.911 334 14441.44 47.22 55939.58 88888.00 2021-11-30 07:47:11.411 334 14441.48 47.24 55939.57 88888.00 2021-11-30 07:47:11.911 334 14441.50 47.22 55939.59 88888.00 2021-11-30 07:47:12.411 334 14441.54 47.20 55939.63 88888.00 2021-11-30 07:47:12.911 334 14441.52 47.28 55939.63 88888.00 2021-11-30 07:47:13.411 334 14441.54 47.35 55939.63 88888.00 2021-11-30 07:47:13.911 334 14441.55 47.28 55939.64 88888.00 2021-11-30 07:47:14.411 334 14441.54 47.25 55939.56 88888.00 2021-11-30 07:47:15.411 334 14441.54 47.34 55939.57 88888.00 2021-11-30 07:47:15.911 334 14441.55 47.31 55939.67 88888.00 2021-11-30 07:47:16.411 334 14441.55 47.31 55939.64 88888.00 2021-11-30 07:47:16.911 334 14441.59 47.33 55939.61 88888.00 2021-11-30 07:47:17.411 334 14441.59 47.40 55939.59 88888.00 2021-11-30 07:47:17.911 334 14441.54 47.45 55939.65 88888.00 2021-11-30 07:47:18.411 334 14441.55 47.40 55939.68 88888.00 2021-11-30 07:47:18.911 334 14441.62 47.39 55939.72 88888.00 2021-11-30 07:47:19.411 334 14441.56 47.43 55939.70 88888.00 2021-11-30 07:47:19.911 334 14441.55 47.36 55939.67 88888.00 2021-11-30 07:47:20.411 334 14441.50 47.39 55939.64 88888.00 2021-11-30 07:47:20.911 334 14441.50 47.41 55939.55 88888.00 2021-11-30 07:47:21.411 334 14441.52 47.42 55939.58 88888.00 2021-11-30 07:47:21.911 334 14441.50 47.52 55939.61 88888.00 2021-11-30 07:47:22.411 334 14441.50 47.51 55939.55 88888.00 2021-11-30 07:47:22.911 334 14441.48 47.58 55939.53 88888.00 2021-11-30 07:47:23.411 334 14441.50 47.64 55939.53 88888.00 2021-11-30 07:47:23.911 334 14441.56 47.57 55939.55 88888.00 2021-11-30 07:47:24.411 334 14441.56 47.50 55939.63 88888.00 2021-11-30 07:47:24.911 334 14441.58 47.52 55939.72 88888.00 2021-11-30 07:47:25.411 334 14441.56 47.49 55939.73 88888.00 2021-11-30 07:47:25.911 334 14441.58 47.52 55939.73 88888.00 2021-11-30 07:47:26.411 334 14441.60 47.57 55939.66 88888.00 2021-11-30 07:47:26.911 334 14441.62 47.62 55939.61 88888.00 2021-11-30 07:47:27.411 334 14441.62 47.65 55939.64 88888.00 2021-11-30 07:47:27.911 334 14441.65 47.64 55939.68 88888.00 2021-11-30 07:47:28.411 334 14441.67 47.65 55939.73 88888.00 2021-11-30 07:47:28.911 334 14441.72 47.66 55939.65 88888.00 2021-11-30 07:47:29.411 334 14441.75 47.64 55939.61 88888.00 2021-11-30 07:47:29.911 334 14441.75 47.65 55939.64 88888.00 2021-11-30 07:47:30.411 334 14441.75 47.64 55939.66 88888.00 2021-11-30 07:47:30.911 334 14441.77 47.64 55939.75 88888.00 2021-11-30 07:47:31.411 334 14441.80 47.66 55939.82 88888.00 2021-11-30 07:47:31.911 334 14441.86 47.67 55939.78 88888.00 2021-11-30 07:47:32.411 334 14441.88 47.64 55939.78 88888.00 2021-11-30 07:47:32.911 334 14441.90 47.66 55939.75 88888.00 2021-11-30 07:47:33.411 334 14441.88 47.79 55939.72 88888.00 2021-11-30 07:47:33.911 334 14441.82 47.76 55939.78 88888.00 2021-11-30 07:47:34.411 334 14441.71 47.72 55939.82 88888.00 2021-11-30 07:47:34.911 334 14441.65 47.69 55939.72 88888.00 2021-11-30 07:47:35.411 334 14441.66 47.73 55939.65 88888.00 2021-11-30 07:47:35.911 334 14441.67 47.67 55939.67 88888.00 2021-11-30 07:47:36.411 334 14441.72 47.62 55939.65 88888.00 2021-11-30 07:47:36.911 334 14441.73 47.66 55939.71 88888.00 2021-11-30 07:47:37.411 334 14441.74 47.66 55939.75 88888.00 2021-11-30 07:47:37.911 334 14441.76 47.61 55939.81 88888.00 2021-11-30 07:47:38.411 334 14441.76 47.61 55939.75 88888.00 2021-11-30 07:47:38.911 334 14441.78 47.60 55939.67 88888.00 2021-11-30 07:47:39.411 334 14441.80 47.61 55939.66 88888.00 2021-11-30 07:47:39.911 334 14441.82 47.58 55939.70 88888.00 2021-11-30 07:47:40.411 334 14441.83 47.57 55939.77 88888.00 2021-11-30 07:47:40.911 334 14441.87 47.59 55939.81 88888.00 2021-11-30 07:47:41.411 334 14441.93 47.65 55939.75 88888.00 2021-11-30 07:47:41.911 334 14441.92 47.65 55939.65 88888.00 2021-11-30 07:47:42.411 334 14441.93 47.59 55939.68 88888.00 2021-11-30 07:47:42.911 334 14441.94 47.60 55939.76 88888.00 2021-11-30 07:47:43.411 334 14441.96 47.69 55939.81 88888.00 2021-11-30 07:47:43.911 334 14441.97 47.76 55939.83 88888.00 2021-11-30 07:47:44.411 334 14441.94 47.75 55939.91 88888.00 2021-11-30 07:47:44.911 334 14441.95 47.77 55939.92 88888.00 2021-11-30 07:47:45.412 334 14441.95 47.75 55939.90 88888.00 2021-11-30 07:47:45.912 334 14441.95 47.79 55939.81 88888.00 2021-11-30 07:47:46.412 334 14441.96 47.75 55939.84 88888.00 2021-11-30 07:47:46.912 334 14441.99 47.72 55939.98 88888.00 2021-11-30 07:47:47.412 334 14441.97 47.74 55939.99 88888.00 2021-11-30 07:47:47.912 334 14441.95 47.73 55939.93 88888.00 2021-11-30 07:47:48.412 334 14441.95 47.74 55939.95 88888.00 2021-11-30 07:47:48.912 334 14441.96 47.82 55940.02 88888.00 2021-11-30 07:47:49.412 334 14441.97 47.86 55940.02 88888.00 2021-11-30 07:47:49.912 334 14441.96 47.89 55939.98 88888.00 2021-11-30 07:47:50.412 334 14441.94 47.84 55940.03 88888.00 2021-11-30 07:47:50.912 334 14441.91 47.76 55940.02 88888.00 2021-11-30 07:47:51.412 334 14441.93 47.83 55939.99 88888.00 2021-11-30 07:47:51.912 334 14441.92 47.87 55939.99 88888.00 2021-11-30 07:47:52.412 334 14441.90 47.85 55940.02 88888.00 2021-11-30 07:47:52.912 334 14441.88 47.85 55940.08 88888.00 2021-11-30 07:47:53.412 334 14441.86 47.87 55940.02 88888.00 2021-11-30 07:47:53.912 334 14441.84 47.92 55939.99 88888.00 2021-11-30 07:47:54.412 334 14441.83 47.96 55939.99 88888.00 2021-11-30 07:47:54.912 334 14441.83 47.94 55939.94 88888.00 2021-11-30 07:47:55.412 334 14441.82 47.93 55939.90 88888.00 2021-11-30 07:47:55.912 334 14441.82 47.94 55939.92 88888.00 2021-11-30 07:47:56.912 334 14441.81 48.06 55940.04 88888.00 2021-11-30 07:47:57.412 334 14441.81 48.01 55940.02 88888.00 2021-11-30 07:47:57.912 334 14441.82 47.92 55939.96 88888.00 2021-11-30 07:47:58.412 334 14441.83 47.91 55939.98 88888.00 2021-11-30 07:47:58.912 334 14441.86 47.95 55940.05 88888.00 2021-11-30 07:47:59.412 334 14441.85 47.96 55940.09 88888.00 2021-11-30 07:47:59.912 334 14441.81 47.95 55940.08 88888.00 2021-11-30 07:48:00.412 334 14441.85 48.01 55940.03 88888.00 2021-11-30 07:48:00.912 334 14441.91 48.03 55940.02 88888.00 2021-11-30 07:48:01.412 334 14441.90 48.02 55940.06 88888.00 2021-11-30 07:48:01.912 334 14441.94 48.03 55940.20 88888.00 2021-11-30 07:48:02.412 334 14442.01 48.04 55940.22 88888.00 2021-11-30 07:48:02.912 334 14442.03 48.11 55940.15 88888.00 2021-11-30 07:48:03.412 334 14442.02 48.07 55940.09 88888.00 2021-11-30 07:48:03.912 334 14441.97 48.00 55940.08 88888.00 2021-11-30 07:48:04.412 334 14441.96 48.06 55940.10 88888.00 2021-11-30 07:48:04.912 334 14441.95 48.12 55940.12 88888.00 2021-11-30 07:48:05.412 334 14441.96 48.17 55940.09 88888.00 2021-11-30 07:48:05.912 334 14441.97 48.12 55940.06 88888.00 2021-11-30 07:48:06.912 334 14441.92 48.12 55940.11 88888.00 2021-11-30 07:48:07.412 334 14441.93 48.13 55940.12 88888.00 2021-11-30 07:48:07.912 334 14441.95 48.13 55940.09 88888.00 2021-11-30 07:48:08.412 334 14441.95 48.20 55940.08 88888.00 2021-11-30 07:48:08.912 334 14441.94 48.17 55940.03 88888.00 2021-11-30 07:48:09.412 334 14441.95 48.16 55939.96 88888.00 2021-11-30 07:48:09.912 334 14441.99 48.16 55939.98 88888.00 2021-11-30 07:48:10.412 334 14441.99 48.18 55940.05 88888.00 2021-11-30 07:48:10.912 334 14442.00 48.27 55940.08 88888.00 2021-11-30 07:48:11.412 334 14441.97 48.26 55940.11 88888.00 2021-11-30 07:48:11.912 334 14441.99 48.29 55940.10 88888.00 2021-11-30 07:48:12.412 334 14442.00 48.42 55940.14 88888.00 2021-11-30 07:48:12.912 334 14441.99 48.51 55940.18 88888.00 2021-11-30 07:48:13.412 334 14442.04 48.52 55940.21 88888.00 2021-11-30 07:48:13.912 334 14442.04 48.60 55940.20 88888.00 2021-11-30 07:48:14.412 334 14442.03 48.58 55940.20 88888.00 2021-11-30 07:48:14.912 334 14442.00 48.52 55940.21 88888.00 2021-11-30 07:48:15.412 334 14442.01 48.52 55940.28 88888.00 2021-11-30 07:48:15.912 334 14442.00 48.44 55940.27 88888.00 2021-11-30 07:48:16.912 334 14442.02 48.46 55940.28 88888.00 2021-11-30 07:48:17.412 334 14442.03 48.44 55940.33 88888.00 2021-11-30 07:48:17.912 334 14442.00 48.42 55940.41 88888.00 2021-11-30 07:48:18.412 334 14442.02 48.52 55940.41 88888.00 2021-11-30 07:48:18.912 334 14442.03 48.54 55940.39 88888.00 2021-11-30 07:48:19.412 334 14442.04 48.52 55940.40 88888.00 2021-11-30 07:48:19.912 334 14442.04 48.47 55940.46 88888.00 2021-11-30 07:48:20.412 334 14442.11 48.58 55940.49 88888.00 2021-11-30 07:48:20.912 334 14442.09 48.66 55940.58 88888.00 2021-11-30 07:48:21.412 334 14442.11 48.55 55940.56 88888.00 2021-11-30 07:48:21.912 334 14442.12 48.52 55940.49 88888.00 2021-11-30 07:48:22.412 334 14442.14 48.50 55940.46 88888.00 2021-11-30 07:48:22.912 334 14442.15 48.53 55940.51 88888.00 2021-11-30 07:48:23.412 334 14442.18 48.54 55940.51 88888.00 2021-11-30 07:48:23.912 334 14442.17 48.52 55940.47 88888.00 2021-11-30 07:48:24.912 334 14442.30 48.40 55940.50 88888.00 2021-11-30 07:48:25.412 334 14442.34 48.40 55940.50 88888.00 2021-11-30 07:48:25.912 334 14442.40 48.44 55940.49 88888.00 2021-11-30 07:48:26.412 334 14442.40 48.38 55940.47 88888.00 2021-11-30 07:48:26.912 334 14442.40 48.37 55940.42 88888.00 2021-11-30 07:48:27.412 334 14442.45 48.41 55940.34 88888.00 2021-11-30 07:48:27.912 334 14442.47 48.46 55940.41 88888.00 2021-11-30 07:48:28.412 334 14442.49 48.45 55940.47 88888.00 2021-11-30 07:48:28.912 334 14442.49 48.47 55940.51 88888.00 2021-11-30 07:48:29.412 334 14442.51 48.49 55940.43 88888.00 2021-11-30 07:48:29.912 334 14442.48 48.43 55940.40 88888.00 2021-11-30 07:48:30.412 334 14442.47 48.45 55940.43 88888.00 2021-11-30 07:48:30.912 334 14442.47 48.43 55940.51 88888.00 2021-11-30 07:48:31.412 334 14442.46 48.47 55940.50 88888.00 2021-11-30 07:48:31.912 334 14442.46 48.46 55940.48 88888.00 2021-11-30 07:48:32.412 334 14442.47 48.47 55940.46 88888.00 2021-11-30 07:48:32.912 334 14442.42 48.43 55940.43 88888.00 2021-11-30 07:48:33.412 334 14442.39 48.43 55940.46 88888.00 2021-11-30 07:48:33.912 334 14442.36 48.52 55940.49 88888.00 2021-11-30 07:48:34.412 334 14442.32 48.52 55940.53 88888.00 2021-11-30 07:48:34.913 334 14442.34 48.53 55940.52 88888.00 2021-11-30 07:48:35.413 334 14442.38 48.59 55940.50 88888.00 2021-11-30 07:48:35.913 334 14442.37 48.55 55940.47 88888.00 2021-11-30 07:48:36.413 334 14442.34 48.51 55940.57 88888.00 2021-11-30 07:48:36.913 334 14442.34 48.52 55940.61 88888.00 2021-11-30 07:48:37.413 334 14442.36 48.47 55940.57 88888.00 2021-11-30 07:48:37.913 334 14442.34 48.50 55940.59 88888.00 2021-11-30 07:48:38.413 334 14442.31 48.49 55940.57 88888.00 2021-11-30 07:48:38.913 334 14442.29 48.44 55940.56 88888.00 2021-11-30 07:48:39.413 334 14442.31 48.49 55940.57 88888.00 2021-11-30 07:48:39.913 334 14442.33 48.53 55940.60 88888.00 2021-11-30 07:48:40.413 334 14442.33 48.49 55940.62 88888.00 2021-11-30 07:48:40.913 334 14442.36 48.54 55940.53 88888.00 2021-11-30 07:48:41.413 334 14442.39 48.58 55940.52 88888.00 2021-11-30 07:48:41.913 334 14442.39 48.59 55940.65 88888.00 2021-11-30 07:48:42.413 334 14442.40 48.57 55940.70 88888.00 2021-11-30 07:48:42.913 334 14442.39 48.58 55940.67 88888.00 2021-11-30 07:48:43.413 334 14442.42 48.66 55940.58 88888.00 2021-11-30 07:48:43.913 334 14442.39 48.62 55940.67 88888.00 2021-11-30 07:48:44.413 334 14442.33 48.60 55940.78 88888.00 2021-11-30 07:48:44.913 334 14442.31 48.62 55940.73 88888.00 2021-11-30 07:48:45.413 334 14442.33 48.67 55940.66 88888.00 2021-11-30 07:48:45.913 334 14442.36 48.67 55940.70 88888.00 2021-11-30 07:48:46.413 334 14442.36 48.68 55940.75 88888.00 2021-11-30 07:48:46.913 334 14442.36 48.66 55940.78 88888.00 2021-11-30 07:48:47.413 334 14442.39 48.61 55940.78 88888.00 2021-11-30 07:48:47.913 334 14442.39 48.64 55940.74 88888.00 2021-11-30 07:48:48.413 334 14442.43 48.64 55940.75 88888.00 2021-11-30 07:48:48.913 334 14442.41 48.68 55940.84 88888.00 2021-11-30 07:48:49.413 334 14442.41 48.63 55940.86 88888.00 2021-11-30 07:48:49.913 334 14442.43 48.63 55940.86 88888.00 2021-11-30 07:48:50.413 334 14442.45 48.61 55940.80 88888.00 2021-11-30 07:48:50.913 334 14442.48 48.67 55940.81 88888.00 2021-11-30 07:48:51.413 334 14442.45 48.68 55940.87 88888.00 2021-11-30 07:48:51.913 334 14442.47 48.70 55940.95 88888.00 2021-11-30 07:48:52.413 334 14442.43 48.71 55940.97 88888.00 2021-11-30 07:48:52.913 334 14442.45 48.72 55940.89 88888.00 2021-11-30 07:48:53.413 334 14442.43 48.68 55940.94 88888.00 2021-11-30 07:48:53.913 334 14442.46 48.70 55940.97 88888.00 2021-11-30 07:48:54.413 334 14442.46 48.68 55940.94 88888.00 2021-11-30 07:48:54.913 334 14442.46 48.61 55940.88 88888.00 2021-11-30 07:48:55.413 334 14442.47 48.60 55940.95 88888.00 2021-11-30 07:48:55.913 334 14442.45 48.63 55940.95 88888.00 2021-11-30 07:48:56.413 334 14442.42 48.63 55940.89 88888.00 2021-11-30 07:48:56.913 334 14442.45 48.68 55940.89 88888.00 2021-11-30 07:48:57.413 334 14442.45 48.74 55940.87 88888.00 2021-11-30 07:48:58.413 334 14442.45 48.67 55940.92 88888.00 2021-11-30 07:48:58.913 334 14442.47 48.69 55940.89 88888.00 2021-11-30 07:48:59.413 334 14442.46 48.70 55940.84 88888.00 2021-11-30 07:48:59.913 334 14442.43 48.68 55940.88 88888.00 2021-11-30 07:49:00.413 334 14442.50 48.72 55940.95 88888.00 2021-11-30 07:49:00.913 334 14442.55 48.68 55940.92 88888.00 2021-11-30 07:49:01.413 334 14442.57 48.62 55940.88 88888.00 2021-11-30 07:49:01.913 334 14442.54 48.66 55940.90 88888.00 2021-11-30 07:49:02.413 334 14442.56 48.62 55940.90 88888.00 2021-11-30 07:49:02.913 334 14442.52 48.60 55940.92 88888.00 2021-11-30 07:49:03.413 334 14442.54 48.60 55940.85 88888.00 2021-11-30 07:49:03.913 334 14442.55 48.62 55940.81 88888.00 2021-11-30 07:49:04.413 334 14442.54 48.67 55940.83 88888.00 2021-11-30 07:49:04.913 334 14442.55 48.67 55940.93 88888.00 2021-11-30 07:49:05.413 334 14442.60 48.76 55940.97 88888.00 2021-11-30 07:49:05.913 334 14442.59 48.71 55940.92 88888.00 2021-11-30 07:49:06.413 334 14442.58 48.55 55940.90 88888.00 2021-11-30 07:49:06.913 334 14442.58 48.60 55940.97 88888.00 2021-11-30 07:49:07.413 334 14442.61 48.70 55940.99 88888.00 2021-11-30 07:49:07.913 334 14442.67 48.72 55940.96 88888.00 2021-11-30 07:49:08.413 334 14442.70 48.70 55940.97 88888.00 2021-11-30 07:49:08.913 334 14442.70 48.68 55941.03 88888.00 2021-11-30 07:49:09.413 334 14442.65 48.70 55941.11 88888.00 2021-11-30 07:49:09.913 334 14442.61 48.72 55941.20 88888.00 2021-11-30 07:49:10.413 334 14442.65 48.78 55941.18 88888.00 2021-11-30 07:49:10.913 334 14442.65 48.76 55941.16 88888.00 2021-11-30 07:49:11.413 334 14442.69 48.83 55941.22 88888.00 2021-11-30 07:49:11.913 334 14442.69 48.87 55941.26 88888.00 2021-11-30 07:49:12.413 334 14442.68 48.87 55941.23 88888.00 2021-11-30 07:49:12.913 334 14442.68 48.86 55941.25 88888.00 2021-11-30 07:49:13.413 334 14442.73 48.80 55941.29 88888.00 2021-11-30 07:49:13.913 334 14442.78 48.82 55941.26 88888.00 2021-11-30 07:49:14.413 334 14442.75 48.83 55941.21 88888.00 2021-11-30 07:49:14.913 334 14442.77 48.87 55941.20 88888.00 2021-11-30 07:49:15.413 334 14442.78 48.91 55941.26 88888.00 2021-11-30 07:49:15.913 334 14442.75 48.92 55941.29 88888.00 2021-11-30 07:49:16.413 334 14442.65 48.91 55941.26 88888.00 2021-11-30 07:49:16.913 334 14442.62 48.85 55941.26 88888.00 2021-11-30 07:49:17.413 334 14442.62 48.82 55941.26 88888.00 2021-11-30 07:49:17.913 334 14442.58 48.74 55941.27 88888.00 2021-11-30 07:49:18.413 334 14442.55 48.75 55941.21 88888.00 2021-11-30 07:49:18.913 334 14442.50 48.80 55941.15 88888.00 2021-11-30 07:49:19.413 334 14442.50 48.77 55941.20 88888.00 2021-11-30 07:49:19.913 334 14442.43 48.79 55941.14 88888.00 2021-11-30 07:49:20.404 334 14442.43 48.80 55941.07 88888.00 2021-11-30 07:49:20.904 334 14442.41 48.91 55941.08 88888.00 2021-11-30 07:49:21.404 334 14442.36 48.94 55941.13 88888.00 2021-11-30 07:49:21.904 334 14442.38 48.85 55941.16 88888.00 2021-11-30 07:49:22.404 334 14442.45 48.82 55941.15 88888.00 2021-11-30 07:49:22.904 334 14442.41 48.84 55941.11 88888.00 2021-11-30 07:49:23.404 334 14442.37 48.79 55941.14 88888.00 2021-11-30 07:49:23.904 334 14442.41 48.88 55941.16 88888.00 2021-11-30 07:49:24.404 334 14442.42 48.86 55941.16 88888.00 2021-11-30 07:49:24.904 334 14442.45 48.87 55941.14 88888.00 2021-11-30 07:49:25.404 334 14442.42 48.91 55941.17 88888.00 2021-11-30 07:49:25.904 334 14442.43 48.89 55941.15 88888.00 2021-11-30 07:49:26.404 334 14442.45 48.85 55941.12 88888.00 2021-11-30 07:49:26.904 334 14442.47 48.94 55941.12 88888.00 2021-11-30 07:49:27.404 334 14442.48 48.92 55941.17 88888.00 2021-11-30 07:49:28.404 334 14442.50 48.84 55941.16 88888.00 2021-11-30 07:49:28.904 334 14442.56 48.88 55941.14 88888.00 2021-11-30 07:49:29.404 334 14442.55 48.89 55941.20 88888.00 2021-11-30 07:49:29.904 334 14442.54 48.93 55941.32 88888.00 2021-11-30 07:49:30.404 334 14442.52 48.96 55941.31 88888.00 2021-11-30 07:49:30.904 334 14442.55 48.93 55941.26 88888.00 2021-11-30 07:49:31.404 334 14442.54 48.89 55941.31 88888.00 2021-11-30 07:49:31.904 334 14442.52 48.97 55941.35 88888.00 2021-11-30 07:49:32.404 334 14442.54 49.02 55941.37 88888.00 2021-11-30 07:49:32.904 334 14442.56 49.03 55941.37 88888.00 2021-11-30 07:49:33.404 334 14442.55 49.00 55941.41 88888.00 2021-11-30 07:49:33.904 334 14442.54 49.12 55941.37 88888.00 2021-11-30 07:49:34.404 334 14442.56 49.19 55941.30 88888.00 2021-11-30 07:49:34.904 334 14442.58 49.20 55941.22 88888.00 2021-11-30 07:49:35.404 334 14442.58 49.23 55941.24 88888.00 2021-11-30 07:49:35.904 334 14442.55 49.17 55941.40 88888.00 2021-11-30 07:49:36.404 334 14442.54 49.04 55941.41 88888.00 2021-11-30 07:49:36.904 334 14442.55 49.02 55941.32 88888.00 2021-11-30 07:49:37.404 334 14442.59 49.06 55941.27 88888.00 2021-11-30 07:49:38.404 334 14442.56 48.99 55941.24 88888.00 2021-11-30 07:49:38.904 334 14442.55 49.00 55941.21 88888.00 2021-11-30 07:49:39.404 334 14442.56 48.96 55941.26 88888.00 2021-11-30 07:49:39.904 334 14442.57 49.04 55941.31 88888.00 2021-11-30 07:49:40.404 334 14442.58 49.04 55941.25 88888.00 2021-11-30 07:49:40.904 334 14442.59 49.04 55941.18 88888.00 2021-11-30 07:49:41.404 334 14442.57 49.03 55941.18 88888.00 2021-11-30 07:49:41.904 334 14442.59 48.97 55941.23 88888.00 2021-11-30 07:49:42.404 334 14442.66 49.04 55941.30 88888.00 2021-11-30 07:49:42.904 334 14442.74 49.02 55941.26 88888.00 2021-11-30 07:49:43.404 334 14442.71 48.99 55941.25 88888.00 2021-11-30 07:49:43.904 334 14442.71 48.95 55941.26 88888.00 2021-11-30 07:49:44.404 334 14442.77 49.04 55941.30 88888.00 2021-11-30 07:49:44.904 334 14442.80 49.00 55941.31 88888.00 2021-11-30 07:49:45.404 334 14442.82 48.99 55941.34 88888.00 2021-11-30 07:49:45.904 334 14442.83 48.95 55941.34 88888.00 2021-11-30 07:49:46.404 334 14442.78 48.92 55941.35 88888.00 2021-11-30 07:49:46.904 334 14442.78 48.97 55941.39 88888.00 2021-11-30 07:49:47.404 334 14442.78 49.04 55941.42 88888.00 2021-11-30 07:49:47.904 334 14442.80 49.12 55941.43 88888.00 2021-11-30 07:49:48.404 334 14442.78 49.11 55941.51 88888.00 2021-11-30 07:49:48.904 334 14442.77 49.09 55941.63 88888.00 2021-11-30 07:49:49.404 334 14442.79 49.13 55941.63 88888.00 2021-11-30 07:49:49.904 334 14442.77 49.03 55941.61 88888.00 2021-11-30 07:49:50.404 334 14442.75 49.19 55941.62 88888.00 2021-11-30 07:49:50.904 334 14442.73 49.09 55941.56 88888.00 2021-11-30 07:49:51.404 334 14442.77 49.03 55941.51 88888.00 2021-11-30 07:49:51.904 334 14442.83 49.04 55941.59 88888.00 2021-11-30 07:49:52.404 334 14442.82 48.96 55941.64 88888.00 2021-11-30 07:49:52.904 334 14442.82 49.05 55941.58 88888.00 2021-11-30 07:49:53.404 334 14442.78 49.06 55941.59 88888.00 2021-11-30 07:49:53.904 334 14442.79 49.10 55941.59 88888.00 2021-11-30 07:49:54.404 334 14442.78 49.14 55941.61 88888.00 2021-11-30 07:49:54.904 334 14442.79 49.10 55941.59 88888.00 2021-11-30 07:49:55.404 334 14442.79 49.06 55941.56 88888.00 2021-11-30 07:49:55.904 334 14442.80 49.03 55941.58 88888.00 2021-11-30 07:49:56.404 334 14442.79 48.94 55941.53 88888.00 2021-11-30 07:49:56.904 334 14442.79 48.92 55941.44 88888.00 2021-11-30 07:49:57.404 334 14442.80 48.96 55941.46 88888.00 2021-11-30 07:49:57.904 334 14442.79 49.04 55941.48 88888.00 2021-11-30 07:49:58.404 334 14442.76 49.09 55941.53 88888.00 2021-11-30 07:49:58.904 334 14442.77 49.08 55941.55 88888.00 2021-11-30 07:49:59.404 334 14442.82 49.01 55941.52 88888.00 2021-11-30 07:49:59.904 334 14442.78 49.04 55941.53 88888.00 2021-11-30 07:50:00.404 334 14442.80 48.95 55941.58 88888.00 2021-11-30 07:50:00.904 334 14442.82 48.89 55941.55 88888.00 2021-11-30 07:50:01.404 334 14442.85 48.97 55941.62 88888.00 2021-11-30 07:50:01.904 334 14442.86 49.05 55941.62 88888.00 2021-11-30 07:50:02.404 334 14442.88 49.06 55941.60 88888.00 2021-11-30 07:50:02.904 334 14442.90 49.10 55941.58 88888.00 2021-11-30 07:50:03.404 334 14442.89 49.12 55941.69 88888.00 2021-11-30 07:50:03.904 334 14442.89 49.12 55941.72 88888.00 2021-11-30 07:50:04.404 334 14442.92 49.08 55941.72 88888.00 2021-11-30 07:50:04.904 334 14442.93 49.05 55941.73 88888.00 2021-11-30 07:50:05.404 334 14442.95 49.12 55941.77 88888.00 2021-11-30 07:50:05.904 334 14442.98 49.12 55941.82 88888.00 2021-11-30 07:50:06.404 334 14442.93 49.16 55941.77 88888.00 2021-11-30 07:50:06.904 334 14442.89 49.21 55941.76 88888.00 2021-11-30 07:50:07.404 334 14442.88 49.25 55941.81 88888.00 2021-11-30 07:50:07.904 334 14442.88 49.06 55941.83 88888.00 2021-11-30 07:50:08.404 334 14442.85 49.00 55941.76 88888.00 2021-11-30 07:50:08.904 334 14442.86 49.05 55941.79 88888.00 2021-11-30 07:50:09.404 334 14442.87 49.10 55941.87 88888.00 2021-11-30 07:50:09.904 334 14442.84 49.06 55941.86 88888.00 2021-11-30 07:50:10.404 334 14442.87 49.01 55941.73 88888.00 2021-11-30 07:50:10.904 334 14442.84 49.06 55941.74 88888.00 2021-11-30 07:50:11.404 334 14442.84 49.06 55941.82 88888.00 2021-11-30 07:50:11.904 334 14442.86 49.13 55941.74 88888.00 2021-11-30 07:50:12.404 334 14442.90 49.12 55941.70 88888.00 2021-11-30 07:50:12.904 334 14442.93 49.12 55941.67 88888.00 2021-11-30 07:50:13.405 334 14442.89 49.17 55941.69 88888.00 2021-11-30 07:50:13.905 334 14442.90 49.08 55941.64 88888.00 2021-11-30 07:50:14.405 334 14442.89 49.05 55941.61 88888.00 2021-11-30 07:50:14.905 334 14442.92 49.11 55941.67 88888.00 2021-11-30 07:50:15.405 334 14442.97 49.11 55941.71 88888.00 2021-11-30 07:50:15.905 334 14443.03 49.05 55941.64 88888.00 2021-11-30 07:50:16.405 334 14443.03 49.09 55941.56 88888.00 2021-11-30 07:50:16.905 334 14443.04 49.13 55941.60 88888.00 2021-11-30 07:50:17.405 334 14443.05 49.19 55941.68 88888.00 2021-11-30 07:50:17.905 334 14443.03 49.26 55941.71 88888.00 2021-11-30 07:50:18.405 334 14443.06 49.20 55941.67 88888.00 2021-11-30 07:50:18.905 334 14443.04 49.14 55941.67 88888.00 2021-11-30 07:50:19.405 334 14443.06 49.10 55941.69 88888.00 2021-11-30 07:50:19.905 334 14443.07 49.06 55941.69 88888.00 2021-11-30 07:50:20.405 334 14443.10 49.06 55941.65 88888.00 2021-11-30 07:50:20.905 334 14443.12 49.02 55941.69 88888.00 2021-11-30 07:50:21.405 334 14443.10 49.05 55941.67 88888.00 2021-11-30 07:50:21.905 334 14443.05 49.05 55941.58 88888.00 2021-11-30 07:50:22.405 334 14443.07 49.03 55941.59 88888.00 2021-11-30 07:50:22.905 334 14443.07 48.97 55941.53 88888.00 2021-11-30 07:50:23.405 334 14443.07 49.04 55941.51 88888.00 2021-11-30 07:50:23.905 334 14443.12 49.10 55941.61 88888.00 2021-11-30 07:50:24.405 334 14443.13 49.16 55941.53 88888.00 2021-11-30 07:50:24.905 334 14443.12 49.16 55941.46 88888.00 2021-11-30 07:50:25.405 334 14443.11 49.09 55941.51 88888.00 2021-11-30 07:50:25.905 334 14443.08 49.13 55941.60 88888.00 2021-11-30 07:50:26.405 334 14443.10 49.21 55941.58 88888.00 2021-11-30 07:50:26.905 334 14443.11 49.21 55941.55 88888.00 2021-11-30 07:50:27.405 334 14443.11 49.16 55941.58 88888.00 2021-11-30 07:50:27.905 334 14443.07 49.08 55941.65 88888.00 2021-11-30 07:50:28.405 334 14443.08 49.09 55941.68 88888.00 2021-11-30 07:50:28.905 334 14443.11 49.12 55941.65 88888.00 2021-11-30 07:50:29.905 334 14443.10 49.16 55941.71 88888.00 2021-11-30 07:50:30.405 334 14443.12 49.14 55941.76 88888.00 2021-11-30 07:50:30.905 334 14443.08 49.21 55941.72 88888.00 2021-11-30 07:50:31.405 334 14443.07 49.18 55941.61 88888.00 2021-11-30 07:50:31.905 334 14443.11 49.19 55941.65 88888.00 2021-11-30 07:50:32.405 334 14443.10 49.18 55941.70 88888.00 2021-11-30 07:50:32.905 334 14443.12 49.20 55941.70 88888.00 2021-11-30 07:50:33.405 334 14443.08 49.19 55941.69 88888.00 2021-11-30 07:50:33.905 334 14443.07 49.14 55941.72 88888.00 2021-11-30 07:50:34.405 334 14443.07 49.12 55941.72 88888.00 2021-11-30 07:50:34.905 334 14443.03 49.11 55941.76 88888.00 2021-11-30 07:50:35.405 334 14443.01 49.09 55941.71 88888.00 2021-11-30 07:50:35.905 334 14443.02 49.05 55941.68 88888.00 2021-11-30 07:50:36.405 334 14443.03 49.05 55941.71 88888.00 2021-11-30 07:50:36.905 334 14443.03 49.10 55941.69 88888.00 2021-11-30 07:50:37.405 334 14443.05 49.11 55941.60 88888.00 2021-11-30 07:50:37.905 334 14443.05 49.17 55941.59 88888.00 2021-11-30 07:50:38.405 334 14443.10 49.12 55941.69 88888.00 2021-11-30 07:50:38.905 334 14443.14 49.10 55941.72 88888.00 2021-11-30 07:50:39.905 334 14443.14 49.21 55941.72 88888.00 2021-11-30 07:50:40.405 334 14443.14 49.21 55941.77 88888.00 2021-11-30 07:50:40.905 334 14443.14 49.25 55941.84 88888.00 2021-11-30 07:50:41.405 334 14443.12 49.36 55941.80 88888.00 2021-11-30 07:50:41.905 334 14443.15 49.26 55941.72 88888.00 2021-11-30 07:50:42.405 334 14443.15 49.20 55941.67 88888.00 2021-11-30 07:50:42.905 334 14443.16 49.22 55941.73 88888.00 2021-11-30 07:50:43.405 334 14443.16 49.26 55941.80 88888.00 2021-11-30 07:50:43.905 334 14443.15 49.27 55941.71 88888.00 2021-11-30 07:50:44.405 334 14443.15 49.21 55941.70 88888.00 2021-11-30 07:50:44.905 334 14443.15 49.23 55941.74 88888.00 2021-11-30 07:50:45.405 334 14443.12 49.25 55941.73 88888.00 2021-11-30 07:50:45.905 334 14443.12 49.27 55941.76 88888.00 2021-11-30 07:50:46.405 334 14443.12 49.26 55941.81 88888.00 2021-11-30 07:50:46.905 334 14443.05 49.21 55941.86 88888.00 2021-11-30 07:50:47.905 334 14443.03 49.20 55941.88 88888.00 2021-11-30 07:50:48.405 334 14443.06 49.26 55941.95 88888.00 2021-11-30 07:50:48.905 334 14443.05 49.23 55942.02 88888.00 2021-11-30 07:50:49.405 334 14443.15 49.16 55942.02 88888.00 2021-11-30 07:50:49.905 334 14443.25 49.19 55941.99 88888.00 2021-11-30 07:50:50.405 334 14443.25 49.36 55942.07 88888.00 2021-11-30 07:50:50.905 334 14443.22 49.44 55942.18 88888.00 2021-11-30 07:50:51.405 334 14443.22 49.42 55942.16 88888.00 2021-11-30 07:50:51.905 334 14443.21 49.40 55942.21 88888.00 2021-11-30 07:50:52.405 334 14443.20 49.34 55942.25 88888.00 2021-11-30 07:50:52.905 334 14443.19 49.34 55942.18 88888.00 2021-11-30 07:50:53.405 334 14443.20 49.37 55942.10 88888.00 2021-11-30 07:50:53.905 334 14443.19 49.34 55942.14 88888.00 2021-11-30 07:50:54.405 334 14443.17 49.36 55942.20 88888.00 2021-11-30 07:50:54.905 334 14443.17 49.42 55942.18 88888.00 2021-11-30 07:50:55.405 334 14443.16 49.46 55942.20 88888.00 2021-11-30 07:50:55.905 334 14443.11 49.42 55942.24 88888.00 2021-11-30 07:50:56.405 334 14443.10 49.43 55942.19 88888.00 2021-11-30 07:50:56.905 334 14443.14 49.50 55942.16 88888.00 2021-11-30 07:50:57.906 334 14443.17 49.43 55942.19 88888.00 2021-11-30 07:50:58.406 334 14443.21 49.39 55942.16 88888.00 2021-11-30 07:50:58.906 334 14443.22 49.45 55942.16 88888.00 2021-11-30 07:50:59.406 334 14443.20 49.45 55942.24 88888.00 2021-11-30 07:50:59.906 334 14443.21 49.53 55942.23 88888.00 2021-11-30 07:51:00.406 334 14443.22 49.48 55942.18 88888.00 2021-11-30 07:51:00.906 334 14443.24 49.45 55942.26 88888.00 2021-11-30 07:51:01.406 334 14443.29 49.39 55942.27 88888.00 2021-11-30 07:51:01.906 334 14443.29 49.45 55942.21 88888.00 2021-11-30 07:51:02.406 334 14443.26 49.45 55942.26 88888.00 2021-11-30 07:51:02.906 334 14443.30 49.36 55942.30 88888.00 2021-11-30 07:51:03.406 334 14443.29 49.39 55942.28 88888.00 2021-11-30 07:51:03.906 334 14443.30 49.47 55942.27 88888.00 2021-11-30 07:51:04.406 334 14443.29 49.43 55942.34 88888.00 2021-11-30 07:51:04.906 334 14443.27 49.35 55942.35 88888.00 2021-11-30 07:51:05.406 334 14443.29 49.33 55942.35 88888.00 2021-11-30 07:51:05.906 334 14443.29 49.34 55942.40 88888.00 2021-11-30 07:51:06.406 334 14443.30 49.37 55942.42 88888.00 2021-11-30 07:51:06.906 334 14443.27 49.38 55942.40 88888.00 2021-11-30 07:51:07.406 334 14443.29 49.34 55942.46 88888.00 2021-11-30 07:51:07.906 334 14443.27 49.30 55942.44 88888.00 2021-11-30 07:51:08.406 334 14443.29 49.33 55942.38 88888.00 2021-11-30 07:51:08.906 334 14443.24 49.31 55942.44 88888.00 2021-11-30 07:51:09.406 334 14443.23 49.27 55942.44 88888.00 2021-11-30 07:51:09.906 334 14443.24 49.27 55942.38 88888.00 2021-11-30 07:51:10.406 334 14443.23 49.31 55942.34 88888.00 2021-11-30 07:51:10.906 334 14443.22 49.38 55942.35 88888.00 2021-11-30 07:51:11.406 334 14443.24 49.36 55942.36 88888.00 2021-11-30 07:51:11.906 334 14443.24 49.36 55942.36 88888.00 2021-11-30 07:51:12.406 334 14443.26 49.42 55942.35 88888.00 2021-11-30 07:51:12.906 334 14443.29 49.53 55942.40 88888.00 2021-11-30 07:51:13.406 334 14443.30 49.45 55942.48 88888.00 2021-11-30 07:51:13.906 334 14443.27 49.40 55942.49 88888.00 2021-11-30 07:51:14.406 334 14443.29 49.42 55942.56 88888.00 2021-11-30 07:51:14.906 334 14443.29 49.48 55942.56 88888.00 2021-11-30 07:51:15.406 334 14443.31 49.51 55942.54 88888.00 2021-11-30 07:51:15.906 334 14443.31 49.53 55942.61 88888.00 2021-11-30 07:51:16.406 334 14443.29 49.51 55942.65 88888.00 2021-11-30 07:51:16.906 334 14443.26 49.48 55942.63 88888.00 2021-11-30 07:51:17.406 334 14443.27 49.53 55942.66 88888.00 2021-11-30 07:51:17.906 334 14443.29 49.52 55942.67 88888.00 2021-11-30 07:51:18.406 334 14443.30 49.52 55942.67 88888.00 2021-11-30 07:51:18.906 334 14443.32 49.46 55942.75 88888.00 2021-11-30 07:51:19.406 334 14443.34 49.42 55942.76 88888.00 2021-11-30 07:51:19.906 334 14443.36 49.42 55942.72 88888.00 2021-11-30 07:51:20.406 334 14443.32 49.44 55942.72 88888.00 2021-11-30 07:51:20.906 334 14443.31 49.50 55942.71 88888.00 2021-11-30 07:51:21.406 334 14443.31 49.51 55942.76 88888.00 2021-11-30 07:51:21.906 334 14443.30 49.56 55942.81 88888.00 2021-11-30 07:51:22.406 334 14443.27 49.57 55942.83 88888.00 2021-11-30 07:51:22.906 334 14443.33 49.47 55942.90 88888.00 2021-11-30 07:51:23.406 334 14443.35 49.48 55942.92 88888.00 2021-11-30 07:51:23.906 334 14443.35 49.61 55942.89 88888.00 2021-11-30 07:51:24.406 334 14443.35 49.60 55942.91 88888.00 2021-11-30 07:51:24.906 334 14443.42 49.56 55942.92 88888.00 2021-11-30 07:51:25.406 334 14443.43 49.56 55942.94 88888.00 2021-11-30 07:51:25.906 334 14443.43 49.63 55943.00 88888.00 2021-11-30 07:51:26.406 334 14443.38 49.59 55943.03 88888.00 2021-11-30 07:51:26.906 334 14443.34 49.55 55943.09 88888.00 2021-11-30 07:51:27.406 334 14443.39 49.63 55943.08 88888.00 2021-11-30 07:51:27.906 334 14443.34 49.56 55943.05 88888.00 2021-11-30 07:51:28.406 334 14443.41 49.63 55943.10 88888.00 2021-11-30 07:51:28.906 334 14443.48 49.53 55943.11 88888.00 2021-11-30 07:51:29.406 334 14443.47 49.51 55943.17 88888.00 2021-11-30 07:51:29.906 334 14443.50 49.53 55943.26 88888.00 2021-11-30 07:51:30.406 334 14443.48 49.53 55943.22 88888.00 2021-11-30 07:51:30.906 334 14443.44 49.52 55943.31 88888.00 2021-11-30 07:51:31.406 334 14443.42 49.54 55943.37 88888.00 2021-11-30 07:51:31.906 334 14443.42 49.62 55943.47 88888.00 2021-11-30 07:51:32.406 334 14443.47 49.67 55943.54 88888.00 2021-11-30 07:51:32.906 334 14443.44 49.59 55943.54 88888.00 2021-11-30 07:51:33.406 334 14443.47 49.50 55943.56 88888.00 2021-11-30 07:51:33.906 334 14443.47 49.54 55943.61 88888.00 2021-11-30 07:51:34.406 334 14443.50 49.56 55943.68 88888.00 2021-11-30 07:51:34.906 334 14443.50 49.55 55943.69 88888.00 2021-11-30 07:51:35.406 334 14443.51 49.57 55943.78 88888.00 2021-11-30 07:51:35.906 334 14443.51 49.56 55943.74 88888.00 2021-11-30 07:51:36.406 334 14443.53 49.65 55943.78 88888.00 2021-11-30 07:51:36.906 334 14443.55 49.67 55943.92 88888.00 2021-11-30 07:51:37.406 334 14443.57 49.59 55943.95 88888.00 2021-11-30 07:51:37.906 334 14443.57 49.62 55943.89 88888.00 2021-11-30 07:51:38.406 334 14443.58 49.61 55943.96 88888.00 2021-11-30 07:51:38.906 334 14443.55 49.63 55943.94 88888.00 2021-11-30 07:51:39.406 334 14443.54 49.71 55944.01 88888.00 2021-11-30 07:51:39.906 334 14443.52 49.71 55943.99 88888.00 2021-11-30 07:51:40.406 334 14443.50 49.65 55944.01 88888.00 2021-11-30 07:51:41.406 334 14443.50 49.70 55944.01 88888.00 2021-11-30 07:51:41.906 334 14443.53 49.67 55943.99 88888.00 2021-11-30 07:51:42.406 334 14443.49 49.71 55944.02 88888.00 2021-11-30 07:51:42.906 334 14443.47 49.81 55943.99 88888.00 2021-11-30 07:51:43.406 334 14443.44 49.76 55943.98 88888.00 2021-11-30 07:51:43.906 334 14443.44 49.69 55944.02 88888.00 2021-11-30 07:51:44.406 334 14443.43 49.61 55944.02 88888.00 2021-11-30 07:51:44.906 334 14443.42 49.63 55944.07 88888.00 2021-11-30 07:51:45.406 334 14443.48 49.73 55944.11 88888.00 2021-11-30 07:51:45.906 334 14443.45 49.68 55944.08 88888.00 2021-11-30 07:51:46.407 334 14443.47 49.73 55944.13 88888.00 2021-11-30 07:51:46.907 334 14443.47 49.73 55944.11 88888.00 2021-11-30 07:51:47.407 334 14443.45 49.72 55944.16 88888.00 2021-11-30 07:51:47.907 334 14443.45 49.63 55944.21 88888.00 2021-11-30 07:51:48.407 334 14443.45 49.67 55944.24 88888.00 2021-11-30 07:51:48.907 334 14443.48 49.68 55944.21 88888.00 2021-11-30 07:51:49.407 334 14443.47 49.80 55944.24 88888.00 2021-11-30 07:51:49.907 334 14443.44 49.74 55944.26 88888.00 2021-11-30 07:51:50.407 334 14443.48 49.67 55944.26 88888.00 2021-11-30 07:51:50.907 334 14443.47 49.62 55944.35 88888.00 2021-11-30 07:51:51.407 334 14443.45 49.61 55944.39 88888.00 2021-11-30 07:51:51.907 334 14443.45 49.71 55944.45 88888.00 2021-11-30 07:51:52.407 334 14443.49 49.76 55944.46 88888.00 2021-11-30 07:51:52.907 334 14443.51 49.64 55944.45 88888.00 2021-11-30 07:51:53.407 334 14443.52 49.62 55944.46 88888.00 2021-11-30 07:51:53.907 334 14443.55 49.64 55944.50 88888.00 2021-11-30 07:51:54.407 334 14443.53 49.68 55944.53 88888.00 2021-11-30 07:51:54.907 334 14443.50 49.67 55944.60 88888.00 2021-11-30 07:51:55.407 334 14443.48 49.72 55944.65 88888.00 2021-11-30 07:51:55.907 334 14443.47 49.76 55944.69 88888.00 2021-11-30 07:51:56.407 334 14443.51 49.78 55944.74 88888.00 2021-11-30 07:51:56.907 334 14443.50 49.73 55944.72 88888.00 2021-11-30 07:51:57.407 334 14443.49 49.64 55944.70 88888.00 2021-11-30 07:51:57.907 334 14443.50 49.63 55944.71 88888.00 2021-11-30 07:51:58.407 334 14443.50 49.64 55944.70 88888.00 2021-11-30 07:51:58.907 334 14443.55 49.64 55944.67 88888.00 2021-11-30 07:51:59.407 334 14443.53 49.67 55944.68 88888.00 2021-11-30 07:51:59.907 334 14443.53 49.79 55944.65 88888.00 2021-11-30 07:52:00.407 334 14443.50 49.77 55944.64 88888.00 2021-11-30 07:52:01.407 334 14443.52 49.70 55944.69 88888.00 2021-11-30 07:52:01.907 334 14443.57 49.77 55944.70 88888.00 2021-11-30 07:52:02.407 334 14443.57 49.71 55944.71 88888.00 2021-11-30 07:52:02.907 334 14443.54 49.61 55944.74 88888.00 2021-11-30 07:52:03.407 334 14443.55 49.62 55944.76 88888.00 2021-11-30 07:52:03.907 334 14443.59 49.60 55944.72 88888.00 2021-11-30 07:52:04.407 334 14443.57 49.59 55944.80 88888.00 2021-11-30 07:52:04.907 334 14443.58 49.63 55944.76 88888.00 2021-11-30 07:52:05.407 334 14443.57 49.69 55944.76 88888.00 2021-11-30 07:52:05.907 334 14443.57 49.62 55944.73 88888.00 2021-11-30 07:52:06.407 334 14443.58 49.67 55944.73 88888.00 2021-11-30 07:52:06.907 334 14443.61 49.76 55944.74 88888.00 2021-11-30 07:52:07.407 334 14443.58 49.74 55944.79 88888.00 2021-11-30 07:52:07.907 334 14443.61 49.62 55944.81 88888.00 2021-11-30 07:52:08.407 334 14443.61 49.59 55944.86 88888.00 2021-11-30 07:52:08.907 334 14443.67 49.55 55944.86 88888.00 2021-11-30 07:52:09.407 334 14443.75 49.53 55944.83 88888.00 2021-11-30 07:52:09.907 334 14443.75 49.54 55944.79 88888.00 2021-11-30 07:52:10.407 334 14443.77 49.57 55944.90 88888.00 2021-11-30 07:52:10.907 334 14443.71 49.63 55944.96 88888.00 2021-11-30 07:52:11.407 334 14443.66 49.64 55944.93 88888.00 2021-11-30 07:52:11.907 334 14443.69 49.65 55944.88 88888.00 2021-11-30 07:52:12.407 334 14443.71 49.57 55944.93 88888.00 2021-11-30 07:52:12.907 334 14443.71 49.50 55944.97 88888.00 2021-11-30 07:52:13.407 334 14443.72 49.48 55944.98 88888.00 2021-11-30 07:52:13.907 334 14443.72 49.48 55944.99 88888.00 2021-11-30 07:52:14.407 334 14443.71 49.47 55945.04 88888.00 2021-11-30 07:52:14.907 334 14443.75 49.47 55945.04 88888.00 2021-11-30 07:52:15.407 334 14443.77 49.46 55945.01 88888.00 2021-11-30 07:52:15.907 334 14443.77 49.45 55944.97 88888.00 2021-11-30 07:52:16.407 334 14443.78 49.46 55944.93 88888.00 2021-11-30 07:52:16.907 334 14443.76 49.39 55944.90 88888.00 2021-11-30 07:52:17.407 334 14443.75 49.35 55944.92 88888.00 2021-11-30 07:52:17.907 334 14443.76 49.42 55944.97 88888.00 2021-11-30 07:52:18.407 334 14443.77 49.47 55944.95 88888.00 2021-11-30 07:52:18.907 334 14443.76 49.51 55944.96 88888.00 2021-11-30 07:52:19.407 334 14443.77 49.53 55944.90 88888.00 2021-11-30 07:52:19.907 334 14443.79 49.46 55944.93 88888.00 2021-11-30 07:52:20.407 334 14443.78 49.44 55944.97 88888.00 2021-11-30 07:52:20.907 334 14443.77 49.45 55944.93 88888.00 2021-11-30 07:52:21.407 334 14443.80 49.53 55944.96 88888.00 2021-11-30 07:52:21.907 334 14443.82 49.51 55944.96 88888.00 2021-11-30 07:52:22.407 334 14443.85 49.47 55944.95 88888.00 2021-11-30 07:52:22.907 334 14443.78 49.51 55944.99 88888.00 2021-11-30 07:52:23.407 334 14443.73 49.48 55945.01 88888.00 2021-11-30 07:52:23.907 334 14443.73 49.68 55945.00 88888.00 2021-11-30 07:52:24.407 334 14443.75 49.57 55944.98 88888.00 2021-11-30 07:52:24.907 334 14443.72 49.47 55944.98 88888.00 2021-11-30 07:52:25.407 334 14443.70 49.38 55945.00 88888.00 2021-11-30 07:52:25.907 334 14443.72 49.39 55945.01 88888.00 2021-11-30 07:52:26.407 334 14443.70 49.43 55945.09 88888.00 2021-11-30 07:52:26.907 334 14443.68 49.48 55945.07 88888.00 2021-11-30 07:52:27.407 334 14443.69 49.52 55945.00 88888.00 2021-11-30 07:52:27.907 334 14443.73 49.40 55945.00 88888.00 2021-11-30 07:52:28.407 334 14443.77 49.46 55945.01 88888.00 2021-11-30 07:52:28.907 334 14443.77 49.47 55945.05 88888.00 2021-11-30 07:52:29.407 334 14443.78 49.55 55945.01 88888.00 2021-11-30 07:52:29.907 334 14443.70 49.57 55944.98 88888.00 2021-11-30 07:52:30.407 334 14443.66 49.52 55945.08 88888.00 2021-11-30 07:52:30.907 334 14443.66 49.50 55945.09 88888.00 2021-11-30 07:52:31.408 334 14443.67 49.53 55945.09 88888.00 2021-11-30 07:52:31.908 334 14443.70 49.55 55945.08 88888.00 2021-11-30 07:52:32.408 334 14443.71 49.55 55945.12 88888.00 2021-11-30 07:52:32.908 334 14443.77 49.50 55945.18 88888.00 2021-11-30 07:52:33.408 334 14443.79 49.57 55945.18 88888.00 2021-11-30 07:52:33.908 334 14443.79 49.62 55945.17 88888.00 2021-11-30 07:52:34.408 334 14443.82 49.61 55945.26 88888.00 2021-11-30 07:52:34.908 334 14443.82 49.61 55945.27 88888.00 2021-11-30 07:52:35.408 334 14443.79 49.61 55945.28 88888.00 2021-11-30 07:52:35.908 334 14443.82 49.55 55945.34 88888.00 2021-11-30 07:52:36.408 334 14443.84 49.47 55945.37 88888.00 2021-11-30 07:52:36.908 334 14443.84 49.56 55945.38 88888.00 2021-11-30 07:52:37.408 334 14443.81 49.56 55945.43 88888.00 2021-11-30 07:52:37.908 334 14443.85 49.59 55945.43 88888.00 2021-11-30 07:52:38.408 334 14443.87 49.62 55945.39 88888.00 2021-11-30 07:52:38.908 334 14443.87 49.63 55945.40 88888.00 2021-11-30 07:52:39.408 334 14443.86 49.69 55945.38 88888.00 2021-11-30 07:52:39.908 334 14443.87 49.67 55945.34 88888.00 2021-11-30 07:52:40.408 334 14443.82 49.65 55945.36 88888.00 2021-11-30 07:52:40.908 334 14443.87 49.64 55945.38 88888.00 2021-11-30 07:52:41.408 334 14443.88 49.63 55945.43 88888.00 2021-11-30 07:52:41.908 334 14443.94 49.62 55945.40 88888.00 2021-11-30 07:52:42.408 334 14443.89 49.65 55945.47 88888.00 2021-11-30 07:52:42.908 334 14443.85 49.60 55945.51 88888.00 2021-11-30 07:52:43.408 334 14443.85 49.53 55945.55 88888.00 2021-11-30 07:52:43.908 334 14443.84 49.55 55945.52 88888.00 2021-11-30 07:52:44.408 334 14443.84 49.62 55945.52 88888.00 2021-11-30 07:52:44.908 334 14443.82 49.69 55945.54 88888.00 2021-11-30 07:52:45.408 334 14443.84 49.65 55945.49 88888.00 2021-11-30 07:52:45.908 334 14443.86 49.67 55945.49 88888.00 2021-11-30 07:52:46.408 334 14443.84 49.73 55945.49 88888.00 2021-11-30 07:52:46.908 334 14443.87 49.72 55945.54 88888.00 2021-11-30 07:52:47.408 334 14443.88 49.74 55945.52 88888.00 2021-11-30 07:52:47.908 334 14443.87 49.73 55945.54 88888.00 2021-11-30 07:52:48.408 334 14443.78 49.74 55945.58 88888.00 2021-11-30 07:52:48.908 334 14443.75 49.80 55945.56 88888.00 2021-11-30 07:52:49.408 334 14443.79 49.82 55945.56 88888.00 2021-11-30 07:52:49.908 334 14443.79 49.80 55945.59 88888.00 2021-11-30 07:52:50.408 334 14443.77 49.84 55945.68 88888.00 2021-11-30 07:52:50.908 334 14443.77 49.88 55945.75 88888.00 2021-11-30 07:52:51.408 334 14443.84 49.86 55945.77 88888.00 2021-11-30 07:52:51.908 334 14443.84 49.89 55945.76 88888.00 2021-11-30 07:52:52.408 334 14443.84 49.85 55945.75 88888.00 2021-11-30 07:52:52.908 334 14443.78 49.84 55945.85 88888.00 2021-11-30 07:52:53.408 334 14443.77 49.84 55945.84 88888.00 2021-11-30 07:52:53.908 334 14443.77 49.88 55945.80 88888.00 2021-11-30 07:52:54.408 334 14443.78 49.93 55945.81 88888.00 2021-11-30 07:52:54.908 334 14443.79 49.99 55945.81 88888.00 2021-11-30 07:52:55.408 334 14443.76 49.93 55945.89 88888.00 2021-11-30 07:52:55.908 334 14443.76 49.87 55945.90 88888.00 2021-11-30 07:52:56.408 334 14443.76 49.94 55945.90 88888.00 2021-11-30 07:52:56.908 334 14443.73 49.95 55945.89 88888.00 2021-11-30 07:52:57.408 334 14443.70 49.88 55945.89 88888.00 2021-11-30 07:52:57.908 334 14443.71 49.85 55945.86 88888.00 2021-11-30 07:52:58.408 334 14443.72 49.90 55945.90 88888.00 2021-11-30 07:52:58.908 334 14443.71 49.97 55945.86 88888.00 2021-11-30 07:52:59.408 334 14443.69 49.97 55945.91 88888.00 2021-11-30 07:52:59.908 334 14443.68 50.02 55945.96 88888.00 2021-11-30 07:53:00.408 334 14443.66 50.03 55945.87 88888.00 2021-11-30 07:53:00.908 334 14443.66 50.02 55945.89 88888.00 2021-11-30 07:53:01.408 334 14443.70 49.99 55945.91 88888.00 2021-11-30 07:53:01.908 334 14443.70 49.97 55945.92 88888.00 2021-11-30 07:53:02.408 334 14443.70 50.01 55945.94 88888.00 2021-11-30 07:53:02.908 334 14443.70 50.05 55945.94 88888.00 2021-11-30 07:53:03.408 334 14443.71 50.11 55945.96 88888.00 2021-11-30 07:53:03.908 334 14443.72 50.07 55945.95 88888.00 2021-11-30 07:53:04.408 334 14443.76 50.04 55945.94 88888.00 2021-11-30 07:53:04.908 334 14443.81 50.09 55945.98 88888.00 2021-11-30 07:53:05.408 334 14443.76 50.06 55945.99 88888.00 2021-11-30 07:53:05.908 334 14443.79 49.99 55945.93 88888.00 2021-11-30 07:53:06.408 334 14443.81 50.05 55945.93 88888.00 2021-11-30 07:53:06.908 334 14443.82 50.03 55945.92 88888.00 2021-11-30 07:53:07.408 334 14443.82 49.95 55945.94 88888.00 2021-11-30 07:53:07.908 334 14443.89 49.98 55945.92 88888.00 2021-11-30 07:53:08.408 334 14443.92 49.98 55945.92 88888.00 2021-11-30 07:53:08.908 334 14443.91 49.96 55945.92 88888.00 2021-11-30 07:53:09.408 334 14443.95 49.96 55945.91 88888.00 2021-11-30 07:53:09.908 334 14443.95 49.95 55945.89 88888.00 2021-11-30 07:53:10.408 334 14443.97 50.02 55945.87 88888.00 2021-11-30 07:53:10.908 334 14444.01 50.02 55945.89 88888.00 2021-11-30 07:53:11.408 334 14443.99 50.01 55945.92 88888.00 2021-11-30 07:53:11.908 334 14443.99 50.01 55945.96 88888.00 2021-11-30 07:53:13.408 334 14444.00 50.07 55945.90 88888.00 2021-11-30 07:53:13.908 334 14444.08 50.07 55945.86 88888.00 2021-11-30 07:53:14.408 334 14444.13 49.98 55945.80 88888.00 2021-11-30 07:53:14.908 334 14444.14 49.99 55945.82 88888.00 2021-11-30 07:53:15.408 334 14444.14 49.97 55945.84 88888.00 2021-11-30 07:53:15.908 334 14444.12 49.90 55945.79 88888.00 2021-11-30 07:53:16.408 334 14444.13 49.93 55945.71 88888.00 2021-11-30 07:53:16.908 334 14444.21 49.91 55945.71 88888.00 2021-11-30 07:53:17.408 334 14444.23 49.86 55945.73 88888.00 2021-11-30 07:53:17.908 334 14444.18 49.81 55945.70 88888.00 2021-11-30 07:53:18.409 334 14444.17 49.77 55945.58 88888.00 2021-11-30 07:53:18.909 334 14444.21 49.74 55945.61 88888.00 2021-11-30 07:53:19.409 334 14444.23 49.70 55945.61 88888.00 2021-11-30 07:53:19.909 334 14444.23 49.68 55945.57 88888.00 2021-11-30 07:53:20.409 334 14444.25 49.65 55945.51 88888.00 2021-11-30 07:53:20.909 334 14444.23 49.70 55945.42 88888.00 2021-11-30 07:53:21.409 334 14444.25 49.62 55945.43 88888.00 2021-11-30 07:53:21.909 334 14444.23 49.57 55945.38 88888.00 2021-11-30 07:53:22.409 334 14444.21 49.54 55945.34 88888.00 2021-11-30 07:53:22.909 334 14444.19 49.59 55945.30 88888.00 2021-11-30 07:53:23.409 334 14444.22 49.59 55945.20 88888.00 2021-11-30 07:53:23.909 334 14444.17 49.50 55945.19 88888.00 2021-11-30 07:53:24.409 334 14444.12 49.46 55945.12 88888.00 2021-11-30 07:53:24.909 334 14444.08 49.43 55945.01 88888.00 2021-11-30 07:53:25.409 334 14444.12 49.43 55944.97 88888.00 2021-11-30 07:53:25.909 334 14444.09 49.39 55944.88 88888.00 2021-11-30 07:53:26.409 334 14444.07 49.37 55944.86 88888.00 2021-11-30 07:53:26.909 334 14444.03 49.37 55944.79 88888.00 2021-11-30 07:53:27.409 334 14443.99 49.35 55944.74 88888.00 2021-11-30 07:53:27.909 334 14443.92 49.39 55944.65 88888.00 2021-11-30 07:53:28.409 334 14443.85 49.35 55944.56 88888.00 2021-11-30 07:53:28.909 334 14443.79 49.26 55944.43 88888.00 2021-11-30 07:53:29.409 334 14443.76 49.21 55944.42 88888.00 2021-11-30 07:53:29.909 334 14443.71 49.22 55944.34 88888.00 2021-11-30 07:53:30.409 334 14443.66 49.20 55944.31 88888.00 2021-11-30 07:53:30.909 334 14443.62 49.17 55944.37 88888.00 2021-11-30 07:53:31.409 334 14443.61 49.09 55944.30 88888.00 2021-11-30 07:53:31.909 334 14443.58 48.97 55944.20 88888.00 2021-11-30 07:53:32.909 334 14443.53 48.91 55944.08 88888.00 2021-11-30 07:53:33.409 334 14443.57 48.97 55944.02 88888.00 2021-11-30 07:53:33.909 334 14443.59 48.86 55943.94 88888.00 2021-11-30 07:53:34.409 334 14443.55 48.82 55943.90 88888.00 2021-11-30 07:53:34.909 334 14443.53 48.79 55943.93 88888.00 2021-11-30 07:53:35.409 334 14443.44 48.71 55943.89 88888.00 2021-11-30 07:53:35.909 334 14443.42 48.69 55943.84 88888.00 2021-11-30 07:53:36.409 334 14443.43 48.67 55943.78 88888.00 2021-11-30 07:53:36.909 334 14443.41 48.67 55943.83 88888.00 2021-11-30 07:53:37.409 334 14443.41 48.59 55943.81 88888.00 2021-11-30 07:53:37.909 334 14443.40 48.58 55943.79 88888.00 2021-11-30 07:53:38.409 334 14443.38 48.57 55943.75 88888.00 2021-11-30 07:53:38.909 334 14443.41 48.57 55943.71 88888.00 2021-11-30 07:53:39.409 334 14443.38 48.44 55943.69 88888.00 2021-11-30 07:53:39.909 334 14443.31 48.45 55943.68 88888.00 2021-11-30 07:53:40.409 334 14443.33 48.51 55943.65 88888.00 2021-11-30 07:53:40.909 334 14443.33 48.43 55943.54 88888.00 2021-11-30 07:53:41.409 334 14443.30 48.33 55943.49 88888.00 2021-11-30 07:53:41.909 334 14443.30 48.26 55943.47 88888.00 2021-11-30 07:53:42.909 334 14443.30 48.18 55943.40 88888.00 2021-11-30 07:53:43.409 334 14443.31 48.17 55943.37 88888.00 2021-11-30 07:53:43.909 334 14443.26 48.12 55943.30 88888.00 2021-11-30 07:53:44.409 334 14443.24 48.15 55943.30 88888.00 2021-11-30 07:53:44.909 334 14443.26 48.02 55943.24 88888.00 2021-11-30 07:53:45.409 334 14443.24 47.92 55943.24 88888.00 2021-11-30 07:53:45.909 334 14443.17 47.92 55943.15 88888.00 2021-11-30 07:53:46.409 334 14443.15 47.86 55943.08 88888.00 2021-11-30 07:53:46.909 334 14443.17 47.82 55943.02 88888.00 2021-11-30 07:53:47.409 334 14443.20 47.76 55943.00 88888.00 2021-11-30 07:53:47.909 334 14443.19 47.77 55943.04 88888.00 2021-11-30 07:53:48.409 334 14443.12 47.75 55943.04 88888.00 2021-11-30 07:53:48.909 334 14443.08 47.65 55943.03 88888.00 2021-11-30 07:53:49.409 334 14443.12 47.64 55943.03 88888.00 2021-11-30 07:53:49.909 334 14443.12 47.57 55943.04 88888.00 2021-11-30 07:53:50.409 334 14443.11 47.49 55942.95 88888.00 2021-11-30 07:53:50.909 334 14443.08 47.47 55942.94 88888.00 2021-11-30 07:53:51.409 334 14443.07 47.47 55942.91 88888.00 2021-11-30 07:53:51.909 334 14443.07 47.44 55942.90 88888.00 2021-11-30 07:53:52.409 334 14443.02 47.33 55942.94 88888.00 2021-11-30 07:53:52.909 334 14443.04 47.31 55942.92 88888.00 2021-11-30 07:53:53.409 334 14443.04 47.33 55942.95 88888.00 2021-11-30 07:53:53.909 334 14442.99 47.27 55942.94 88888.00 2021-11-30 07:53:54.409 334 14442.96 47.16 55943.00 88888.00 2021-11-30 07:53:54.909 334 14442.97 47.14 55942.95 88888.00 2021-11-30 07:53:55.409 334 14442.98 47.16 55942.92 88888.00 2021-11-30 07:53:55.909 334 14442.93 47.10 55942.92 88888.00 2021-11-30 07:53:56.409 334 14442.93 47.13 55943.03 88888.00 2021-11-30 07:53:56.909 334 14442.92 47.11 55943.05 88888.00 2021-11-30 07:53:57.409 334 14442.90 47.08 55943.04 88888.00 2021-11-30 07:53:57.909 334 14442.93 47.09 55943.12 88888.00 2021-11-30 07:53:58.409 334 14442.90 47.08 55943.08 88888.00 2021-11-30 07:53:58.909 334 14442.88 47.02 55943.08 88888.00 2021-11-30 07:53:59.409 334 14442.85 46.99 55943.10 88888.00 2021-11-30 07:53:59.909 334 14442.80 46.93 55943.19 88888.00 2021-11-30 07:54:00.909 334 14442.80 46.98 55943.21 88888.00 2021-11-30 07:54:01.409 334 14442.78 46.92 55943.26 88888.00 2021-11-30 07:54:01.909 334 14442.78 46.83 55943.30 88888.00 2021-11-30 07:54:02.409 334 14442.74 46.80 55943.33 88888.00 2021-11-30 07:54:02.909 334 14442.70 46.72 55943.31 88888.00 2021-11-30 07:54:03.409 334 14442.66 46.65 55943.29 88888.00 2021-11-30 07:54:03.909 334 14442.58 46.69 55943.33 88888.00 2021-11-30 07:54:04.409 334 14442.55 46.68 55943.30 88888.00 2021-11-30 07:54:04.909 334 14442.47 46.60 55943.28 88888.00 2021-11-30 07:54:05.409 334 14442.38 46.52 55943.24 88888.00 2021-11-30 07:54:05.909 334 14442.33 46.52 55943.26 88888.00 2021-11-30 07:54:06.409 334 14442.25 46.59 55943.24 88888.00 2021-11-30 07:54:06.909 334 14442.23 46.57 55943.21 88888.00 2021-11-30 07:54:07.409 334 14442.19 46.63 55943.26 88888.00 2021-11-30 07:54:07.909 334 14442.13 46.67 55943.24 88888.00 2021-11-30 07:54:08.409 334 14442.10 46.54 55943.30 88888.00 2021-11-30 07:54:08.909 334 14442.12 46.43 55943.29 88888.00 2021-11-30 07:54:09.409 334 14442.09 46.50 55943.28 88888.00 2021-11-30 07:54:09.909 334 14442.05 46.54 55943.27 88888.00 2021-11-30 07:54:10.910 334 14441.88 46.57 55943.29 88888.00 2021-11-30 07:54:11.410 334 14441.78 46.49 55943.27 88888.00 2021-11-30 07:54:11.910 334 14441.72 46.38 55943.30 88888.00 2021-11-30 07:54:12.410 334 14441.65 46.40 55943.29 88888.00 2021-11-30 07:54:12.910 334 14441.68 46.46 55943.28 88888.00 2021-11-30 07:54:13.410 334 14441.60 46.50 55943.33 88888.00 2021-11-30 07:54:13.910 334 14441.57 46.45 55943.30 88888.00 2021-11-30 07:54:14.410 334 14441.52 46.39 55943.30 88888.00 2021-11-30 07:54:14.910 334 14441.40 46.38 55943.28 88888.00 2021-11-30 07:54:15.410 334 14441.34 46.32 55943.29 88888.00 2021-11-30 07:54:15.910 334 14441.28 46.28 55943.29 88888.00 2021-11-30 07:54:16.410 334 14441.22 46.28 55943.33 88888.00 2021-11-30 07:54:16.910 334 14441.15 46.26 55943.29 88888.00 2021-11-30 07:54:17.410 334 14441.09 46.18 55943.23 88888.00 2021-11-30 07:54:17.910 334 14441.01 46.12 55943.21 88888.00 2021-11-30 07:54:18.410 334 14440.92 46.09 55943.22 88888.00 2021-11-30 07:54:18.910 334 14440.85 46.04 55943.15 88888.00 2021-11-30 07:54:19.410 334 14440.76 45.93 55943.11 88888.00 2021-11-30 07:54:19.910 334 14440.65 45.80 55942.95 88888.00 2021-11-30 07:54:20.910 334 14440.56 45.74 55942.98 88888.00 2021-11-30 07:54:21.410 334 14440.53 45.70 55942.94 88888.00 2021-11-30 07:54:21.910 334 14440.45 45.65 55942.92 88888.00 2021-11-30 07:54:22.410 334 14440.41 45.50 55942.81 88888.00 2021-11-30 07:54:22.910 334 14440.36 45.40 55942.73 88888.00 2021-11-30 07:54:23.410 334 14440.32 45.36 55942.67 88888.00 2021-11-30 07:54:23.910 334 14440.25 45.32 55942.61 88888.00 2021-11-30 07:54:24.410 334 14440.23 45.22 55942.57 88888.00 2021-11-30 07:54:24.910 334 14440.15 45.16 55942.47 88888.00 2021-11-30 07:54:25.410 334 14440.14 45.15 55942.42 88888.00 2021-11-30 07:54:25.910 334 14440.13 45.02 55942.34 88888.00 2021-11-30 07:54:26.410 334 14440.11 44.94 55942.26 88888.00 2021-11-30 07:54:26.910 334 14440.11 44.87 55942.20 88888.00 2021-11-30 07:54:27.410 334 14440.09 44.82 55942.17 88888.00 2021-11-30 07:54:27.910 334 14440.11 44.78 55942.20 88888.00 2021-11-30 07:54:28.410 334 14440.24 44.72 55942.15 88888.00 2021-11-30 07:54:28.910 334 14440.24 44.69 55942.04 88888.00 2021-11-30 07:54:29.410 334 14440.25 44.59 55941.92 88888.00 2021-11-30 07:54:29.910 334 14440.27 44.47 55941.90 88888.00 2021-11-30 07:54:30.410 334 14440.32 44.39 55941.86 88888.00 2021-11-30 07:54:30.910 334 14440.37 44.32 55941.81 88888.00 2021-11-30 07:54:31.410 334 14440.45 44.29 55941.77 88888.00 2021-11-30 07:54:31.910 334 14440.54 44.22 55941.71 88888.00 2021-11-30 07:54:32.410 334 14440.61 44.21 55941.78 88888.00 2021-11-30 07:54:32.910 334 14440.64 44.20 55941.78 88888.00 2021-11-30 07:54:33.410 334 14440.72 44.17 55941.78 88888.00 2021-11-30 07:54:33.910 334 14440.82 44.11 55941.65 88888.00 2021-11-30 07:54:34.410 334 14440.93 43.97 55941.65 88888.00 2021-11-30 07:54:34.910 334 14441.01 43.91 55941.68 88888.00 2021-11-30 07:54:35.410 334 14441.13 43.78 55941.70 88888.00 2021-11-30 07:54:35.910 334 14441.25 43.69 55941.56 88888.00 2021-11-30 07:54:36.410 334 14441.35 43.64 55941.54 88888.00 2021-11-30 07:54:36.910 334 14441.46 43.55 55941.58 88888.00 2021-11-30 07:54:37.410 334 14441.59 43.51 55941.59 88888.00 2021-11-30 07:54:37.910 334 14441.69 43.45 55941.60 88888.00 2021-11-30 07:54:38.410 334 14441.78 43.39 55941.65 88888.00 2021-11-30 07:54:38.910 334 14441.86 43.26 55941.56 88888.00 2021-11-30 07:54:39.410 334 14441.96 43.18 55941.56 88888.00 2021-11-30 07:54:39.910 334 14442.08 43.24 55941.62 88888.00 2021-11-30 07:54:40.410 334 14442.21 43.19 55941.58 88888.00 2021-11-30 07:54:40.910 334 14442.33 43.09 55941.50 88888.00 2021-11-30 07:54:41.410 334 14442.41 42.99 55941.51 88888.00 2021-11-30 07:54:41.910 334 14442.52 42.96 55941.58 88888.00 2021-11-30 07:54:42.410 334 14442.59 42.88 55941.61 88888.00 2021-11-30 07:54:42.910 334 14442.60 42.87 55941.71 88888.00 2021-11-30 07:54:43.410 334 14442.56 42.87 55941.69 88888.00 2021-11-30 07:54:43.910 334 14442.57 42.79 55941.69 88888.00 2021-11-30 07:54:44.410 334 14442.66 42.78 55941.88 88888.00 2021-11-30 07:54:44.910 334 14442.66 42.86 55941.90 88888.00 2021-11-30 07:54:45.410 334 14442.67 42.88 55941.92 88888.00 2021-11-30 07:54:45.910 334 14442.67 42.87 55941.98 88888.00 2021-11-30 07:54:46.410 334 14442.66 42.79 55942.08 88888.00 2021-11-30 07:54:46.910 334 14442.66 42.81 55942.20 88888.00 2021-11-30 07:54:47.410 334 14442.66 42.84 55942.31 88888.00 2021-11-30 07:54:47.910 334 14442.64 42.84 55942.37 88888.00 2021-11-30 07:54:48.410 334 14442.61 42.84 55942.51 88888.00 2021-11-30 07:54:48.910 334 14442.61 42.86 55942.67 88888.00 2021-11-30 07:54:49.410 334 14442.56 42.95 55942.73 88888.00 2021-11-30 07:54:49.910 334 14442.51 42.95 55942.84 88888.00 2021-11-30 07:54:50.410 334 14442.43 43.01 55943.04 88888.00 2021-11-30 07:54:50.910 334 14442.38 43.05 55943.13 88888.00 2021-11-30 07:54:51.410 334 14442.32 43.11 55943.27 88888.00 2021-11-30 07:54:51.910 334 14442.24 43.16 55943.41 88888.00 2021-11-30 07:54:52.410 334 14442.13 43.30 55943.64 88888.00 2021-11-30 07:54:52.910 334 14442.02 43.33 55943.75 88888.00 2021-11-30 07:54:53.410 334 14441.91 43.35 55943.90 88888.00 2021-11-30 07:54:53.910 334 14441.78 43.45 55944.04 88888.00 2021-11-30 07:54:54.410 334 14441.65 43.58 55944.22 88888.00 2021-11-30 07:54:54.910 334 14441.53 43.64 55944.39 88888.00 2021-11-30 07:54:55.410 334 14441.43 43.81 55944.55 88888.00 2021-11-30 07:54:55.911 334 14441.27 43.96 55944.73 88888.00 2021-11-30 07:54:56.411 334 14441.12 44.15 55944.97 88888.00 2021-11-30 07:54:56.911 334 14440.95 44.21 55945.11 88888.00 2021-11-30 07:54:57.411 334 14440.81 44.30 55945.27 88888.00 2021-11-30 07:54:57.911 334 14440.67 44.44 55945.44 88888.00 2021-11-30 07:54:58.411 334 14440.47 44.55 55945.64 88888.00 2021-11-30 07:54:58.911 334 14440.35 44.62 55945.81 88888.00 2021-11-30 07:54:59.411 334 14440.20 44.77 55945.93 88888.00 2021-11-30 07:54:59.911 334 14440.04 44.96 55946.10 88888.00 2021-11-30 07:55:00.411 334 14439.93 45.04 55946.27 88888.00 2021-11-30 07:55:00.911 334 14439.82 45.14 55946.47 88888.00 2021-11-30 07:55:01.411 334 14439.69 45.24 55946.64 88888.00 2021-11-30 07:55:01.911 334 14439.54 45.39 55946.73 88888.00 2021-11-30 07:55:02.411 334 14439.44 45.64 55946.92 88888.00 2021-11-30 07:55:02.911 334 14439.34 45.82 55947.04 88888.00 2021-11-30 07:55:03.411 334 14439.22 45.89 55947.13 88888.00 2021-11-30 07:55:03.911 334 14439.11 46.01 55947.21 88888.00 2021-11-30 07:55:04.411 334 14439.03 46.17 55947.40 88888.00 2021-11-30 07:55:04.911 334 14438.93 46.31 55947.58 88888.00 2021-11-30 07:55:05.411 334 14438.87 46.40 55947.67 88888.00 2021-11-30 07:55:05.911 334 14438.80 46.49 55947.76 88888.00 2021-11-30 07:55:06.411 334 14438.69 46.60 55947.88 88888.00 2021-11-30 07:55:06.911 334 14438.65 46.64 55947.96 88888.00 2021-11-30 07:55:07.411 334 14438.59 46.74 55948.06 88888.00 2021-11-30 07:55:07.911 334 14438.56 46.97 55948.23 88888.00 2021-11-30 07:55:08.411 334 14438.56 47.06 55948.34 88888.00 2021-11-30 07:55:08.911 334 14438.53 47.17 55948.36 88888.00 2021-11-30 07:55:09.411 334 14438.50 47.28 55948.46 88888.00 2021-11-30 07:55:09.911 334 14438.49 47.31 55948.48 88888.00 2021-11-30 07:55:10.411 334 14438.51 47.34 55948.62 88888.00 2021-11-30 07:55:10.911 334 14438.53 47.42 55948.71 88888.00 2021-11-30 07:55:11.411 334 14438.57 47.57 55948.71 88888.00 2021-11-30 07:55:11.911 334 14438.61 47.64 55948.66 88888.00 2021-11-30 07:55:12.411 334 14438.71 47.64 55948.70 88888.00 2021-11-30 07:55:12.911 334 14438.79 47.58 55948.72 88888.00 2021-11-30 07:55:13.411 334 14438.84 47.57 55948.72 88888.00 2021-11-30 07:55:13.911 334 14438.90 47.58 55948.72 88888.00 2021-11-30 07:55:14.411 334 14438.98 47.58 55948.70 88888.00 2021-11-30 07:55:14.911 334 14438.98 47.57 55948.70 88888.00 2021-11-30 07:55:15.411 334 14439.00 47.56 55948.65 88888.00 2021-11-30 07:55:15.911 334 14439.08 47.57 55948.66 88888.00 2021-11-30 07:55:16.411 334 14439.22 47.55 55948.68 88888.00 2021-11-30 07:55:16.911 334 14439.31 47.52 55948.63 88888.00 2021-11-30 07:55:17.411 334 14439.41 47.55 55948.55 88888.00 2021-11-30 07:55:17.911 334 14439.46 47.53 55948.52 88888.00 2021-11-30 07:55:18.411 334 14439.58 47.58 55948.49 88888.00 2021-11-30 07:55:18.911 334 14439.68 47.49 55948.45 88888.00 2021-11-30 07:55:19.411 334 14439.80 47.42 55948.42 88888.00 2021-11-30 07:55:19.911 334 14439.92 47.36 55948.36 88888.00 2021-11-30 07:55:20.411 334 14440.02 47.31 55948.36 88888.00 2021-11-30 07:55:20.911 334 14440.15 47.16 55948.34 88888.00 2021-11-30 07:55:21.411 334 14440.27 47.13 55948.27 88888.00 2021-11-30 07:55:21.911 334 14440.38 47.07 55948.21 88888.00 2021-11-30 07:55:22.411 334 14440.53 46.97 55948.20 88888.00 2021-11-30 07:55:22.911 334 14440.65 46.93 55948.23 88888.00 2021-11-30 07:55:23.411 334 14440.76 46.92 55948.19 88888.00 2021-11-30 07:55:24.411 334 14441.01 46.85 55948.15 88888.00 2021-11-30 07:55:24.911 334 14441.09 46.74 55948.10 88888.00 2021-11-30 07:55:25.411 334 14441.23 46.59 55947.99 88888.00 2021-11-30 07:55:25.911 334 14441.32 46.54 55947.96 88888.00 2021-11-30 07:55:26.411 334 14441.39 46.52 55948.00 88888.00 2021-11-30 07:55:26.911 334 14441.48 46.52 55947.99 88888.00 2021-11-30 07:55:27.411 334 14441.55 46.50 55947.89 88888.00 2021-11-30 07:55:27.911 334 14441.62 46.39 55947.87 88888.00 2021-11-30 07:55:28.411 334 14441.65 46.33 55947.84 88888.00 2021-11-30 07:55:28.911 334 14441.68 46.33 55947.79 88888.00 2021-11-30 07:55:29.411 334 14441.72 46.32 55947.76 88888.00 2021-11-30 07:55:29.911 334 14441.78 46.30 55947.69 88888.00 2021-11-30 07:55:30.411 334 14441.83 46.30 55947.60 88888.00 2021-11-30 07:55:30.911 334 14441.88 46.17 55947.57 88888.00 2021-11-30 07:55:31.411 334 14441.91 46.06 55947.51 88888.00 2021-11-30 07:55:31.911 334 14441.92 45.97 55947.39 88888.00 2021-11-30 07:55:32.411 334 14441.97 45.76 55947.33 88888.00 2021-11-30 07:55:32.911 334 14441.95 45.70 55947.27 88888.00 2021-11-30 07:55:33.411 334 14441.96 45.69 55947.25 88888.00 2021-11-30 07:55:33.911 334 14441.94 45.63 55947.25 88888.00 2021-11-30 07:55:34.411 334 14441.97 45.58 55947.21 88888.00 2021-11-30 07:55:34.911 334 14441.93 45.56 55947.13 88888.00 2021-11-30 07:55:35.411 334 14441.92 45.55 55947.09 88888.00 2021-11-30 07:55:35.911 334 14441.94 45.58 55947.08 88888.00 2021-11-30 07:55:36.411 334 14442.01 45.55 55947.06 88888.00 2021-11-30 07:55:36.911 334 14442.00 45.53 55947.01 88888.00 2021-11-30 07:55:37.411 334 14441.93 45.45 55946.89 88888.00 2021-11-30 07:55:37.911 334 14441.91 45.47 55946.86 88888.00 2021-11-30 07:55:38.411 334 14441.91 45.47 55946.74 88888.00 2021-11-30 07:55:38.911 334 14441.92 45.40 55946.61 88888.00 2021-11-30 07:55:39.411 334 14441.91 45.38 55946.49 88888.00 2021-11-30 07:55:39.911 334 14441.90 45.33 55946.45 88888.00 2021-11-30 07:55:40.411 334 14441.88 45.27 55946.37 88888.00 2021-11-30 07:55:40.911 334 14441.86 45.35 55946.27 88888.00 2021-11-30 07:55:41.411 334 14441.87 45.30 55946.14 88888.00 2021-11-30 07:55:41.911 334 14441.90 45.27 55946.07 88888.00 2021-11-30 07:55:42.411 334 14441.86 45.19 55946.00 88888.00 2021-11-30 07:55:42.911 334 14441.83 45.16 55945.85 88888.00 2021-11-30 07:55:43.411 334 14441.84 45.13 55945.74 88888.00 2021-11-30 07:55:43.911 334 14441.82 45.10 55945.63 88888.00 2021-11-30 07:55:44.412 334 14441.81 45.03 55945.49 88888.00 2021-11-30 07:55:44.912 334 14441.81 44.97 55945.37 88888.00 2021-11-30 07:55:45.412 334 14441.80 44.96 55945.27 88888.00 2021-11-30 07:55:45.912 334 14441.80 44.95 55945.16 88888.00 2021-11-30 07:55:46.412 334 14441.82 44.95 55945.06 88888.00 2021-11-30 07:55:46.912 334 14441.81 44.87 55944.98 88888.00 2021-11-30 07:55:47.412 334 14441.75 44.84 55944.81 88888.00 2021-11-30 07:55:47.912 334 14441.75 44.80 55944.69 88888.00 2021-11-30 07:55:48.412 334 14441.76 44.77 55944.56 88888.00 2021-11-30 07:55:48.912 334 14441.82 44.70 55944.43 88888.00 2021-11-30 07:55:49.412 334 14441.84 44.62 55944.31 88888.00 2021-11-30 07:55:49.912 334 14441.83 44.59 55944.21 88888.00 2021-11-30 07:55:50.412 334 14441.83 44.54 55944.05 88888.00 2021-11-30 07:55:50.912 334 14441.81 44.48 55943.98 88888.00 2021-11-30 07:55:51.412 334 14441.85 44.40 55943.76 88888.00 2021-11-30 07:55:51.912 334 14441.90 44.34 55943.60 88888.00 2021-11-30 07:55:52.412 334 14441.90 44.20 55943.51 88888.00 2021-11-30 07:55:52.912 334 14441.87 44.04 55943.40 88888.00 2021-11-30 07:55:53.412 334 14441.93 44.00 55943.23 88888.00 2021-11-30 07:55:53.912 334 14441.97 43.96 55943.10 88888.00 2021-11-30 07:55:54.412 334 14442.01 43.91 55942.98 88888.00 2021-11-30 07:55:54.912 334 14442.01 43.80 55942.89 88888.00 2021-11-30 07:55:55.412 334 14441.99 43.75 55942.73 88888.00 2021-11-30 07:55:55.912 334 14442.04 43.72 55942.56 88888.00 2021-11-30 07:55:56.412 334 14442.06 43.58 55942.37 88888.00 2021-11-30 07:55:56.912 334 14442.10 43.50 55942.24 88888.00 2021-11-30 07:55:57.412 334 14442.10 43.32 55942.16 88888.00 2021-11-30 07:55:57.912 334 14442.09 43.27 55942.06 88888.00 2021-11-30 07:55:58.412 334 14442.08 43.25 55942.02 88888.00 2021-11-30 07:55:58.912 334 14442.10 43.16 55941.91 88888.00 2021-11-30 07:55:59.412 334 14442.11 43.07 55941.78 88888.00 2021-11-30 07:55:59.912 334 14442.05 42.92 55941.74 88888.00 2021-11-30 07:56:00.412 334 14442.01 42.88 55941.60 88888.00 2021-11-30 07:56:00.912 334 14442.03 42.77 55941.48 88888.00 2021-11-30 07:56:01.412 334 14442.06 42.67 55941.36 88888.00 2021-11-30 07:56:01.912 334 14442.08 42.61 55941.27 88888.00 2021-11-30 07:56:02.412 334 14442.05 42.59 55941.30 88888.00 2021-11-30 07:56:02.912 334 14442.04 42.47 55941.21 88888.00 2021-11-30 07:56:03.412 334 14442.05 42.34 55941.06 88888.00 2021-11-30 07:56:03.912 334 14442.06 42.26 55941.01 88888.00 2021-11-30 07:56:04.412 334 14442.09 42.18 55941.01 88888.00 2021-11-30 07:56:04.912 334 14442.09 42.07 55940.93 88888.00 2021-11-30 07:56:05.912 334 14442.09 41.88 55940.92 88888.00 2021-11-30 07:56:06.412 334 14442.05 41.76 55940.85 88888.00 2021-11-30 07:56:06.912 334 14442.06 41.66 55940.68 88888.00 2021-11-30 07:56:07.412 334 14442.11 41.67 55940.64 88888.00 2021-11-30 07:56:07.912 334 14442.11 41.68 55940.66 88888.00 2021-11-30 07:56:08.412 334 14442.11 41.58 55940.57 88888.00 2021-11-30 07:56:08.912 334 14442.08 41.49 55940.53 88888.00 2021-11-30 07:56:09.412 334 14442.05 41.38 55940.57 88888.00 2021-11-30 07:56:09.912 334 14442.04 41.33 55940.58 88888.00 2021-11-30 07:56:10.412 334 14442.03 41.27 55940.51 88888.00 2021-11-30 07:56:10.912 334 14442.02 41.32 55940.38 88888.00 2021-11-30 07:56:11.412 334 14442.00 41.27 55940.23 88888.00 2021-11-30 07:56:11.912 334 14442.00 41.06 55940.22 88888.00 2021-11-30 07:56:12.412 334 14441.99 40.96 55940.23 88888.00 2021-11-30 07:56:12.912 334 14441.94 40.95 55940.18 88888.00 2021-11-30 07:56:13.412 334 14441.92 40.88 55940.03 88888.00 2021-11-30 07:56:13.912 334 14441.88 40.87 55940.04 88888.00 2021-11-30 07:56:14.412 334 14441.85 40.75 55940.15 88888.00 2021-11-30 07:56:14.912 334 14441.87 40.72 55940.08 88888.00 2021-11-30 07:56:15.912 334 14441.82 40.66 55939.98 88888.00 2021-11-30 07:56:16.412 334 14441.76 40.66 55939.96 88888.00 2021-11-30 07:56:16.912 334 14441.72 40.65 55939.99 88888.00 2021-11-30 07:56:17.412 334 14441.69 40.63 55939.99 88888.00 2021-11-30 07:56:17.912 334 14441.71 40.61 55939.92 88888.00 2021-11-30 07:56:18.412 334 14441.68 40.57 55939.90 88888.00 2021-11-30 07:56:18.912 334 14441.71 40.47 55939.85 88888.00 2021-11-30 07:56:19.412 334 14441.60 40.54 55939.85 88888.00 2021-11-30 07:56:19.912 334 14441.53 40.58 55939.89 88888.00 2021-11-30 07:56:20.412 334 14441.48 40.57 55939.81 88888.00 2021-11-30 07:56:20.912 334 14441.47 40.55 55939.78 88888.00 2021-11-30 07:56:21.412 334 14441.45 40.54 55939.76 88888.00 2021-11-30 07:56:21.912 334 14441.45 40.47 55939.80 88888.00 2021-11-30 07:56:22.412 334 14441.44 40.45 55939.76 88888.00 2021-11-30 07:56:22.912 334 14441.45 40.40 55939.71 88888.00 2021-11-30 07:56:23.412 334 14441.44 40.41 55939.66 88888.00 2021-11-30 07:56:23.912 334 14441.39 40.46 55939.68 88888.00 2021-11-30 07:56:24.412 334 14441.36 40.45 55939.68 88888.00 2021-11-30 07:56:24.912 334 14441.35 40.48 55939.77 88888.00 2021-11-30 07:56:25.412 334 14441.31 40.48 55939.76 88888.00 2021-11-30 07:56:25.912 334 14441.30 40.50 55939.74 88888.00 2021-11-30 07:56:26.412 334 14441.31 40.44 55939.81 88888.00 2021-11-30 07:56:26.912 334 14441.30 40.49 55939.91 88888.00 2021-11-30 07:56:27.412 334 14441.32 40.50 55939.89 88888.00 2021-11-30 07:56:27.912 334 14441.31 40.56 55939.91 88888.00 2021-11-30 07:56:28.412 334 14441.30 40.55 55940.00 88888.00 2021-11-30 07:56:28.912 334 14441.31 40.58 55940.11 88888.00 2021-11-30 07:56:29.412 334 14441.28 40.63 55940.18 88888.00 2021-11-30 07:56:29.912 334 14441.29 40.63 55940.26 88888.00 2021-11-30 07:56:30.412 334 14441.25 40.68 55940.33 88888.00 2021-11-30 07:56:30.913 334 14441.27 40.74 55940.47 88888.00 2021-11-30 07:56:31.413 334 14441.25 40.78 55940.58 88888.00 2021-11-30 07:56:31.913 334 14441.23 40.81 55940.69 88888.00 2021-11-30 07:56:32.413 334 14441.19 40.82 55940.84 88888.00 2021-11-30 07:56:32.913 334 14441.15 40.88 55940.89 88888.00 2021-11-30 07:56:33.913 334 14441.07 40.97 55940.99 88888.00 2021-11-30 07:56:34.413 334 14441.00 41.01 55941.12 88888.00 2021-11-30 07:56:34.913 334 14440.93 41.08 55941.21 88888.00 2021-11-30 07:56:35.413 334 14440.87 41.15 55941.31 88888.00 2021-11-30 07:56:35.913 334 14440.81 41.16 55941.39 88888.00 2021-11-30 07:56:36.413 334 14440.76 41.22 55941.46 88888.00 2021-11-30 07:56:36.913 334 14440.73 41.23 55941.61 88888.00 2021-11-30 07:56:37.413 334 14440.69 41.26 55941.76 88888.00 2021-11-30 07:56:37.913 334 14440.64 41.24 55941.91 88888.00 2021-11-30 07:56:38.413 334 14440.62 41.29 55942.00 88888.00 2021-11-30 07:56:38.913 334 14440.62 41.30 55942.11 88888.00 2021-11-30 07:56:39.413 334 14440.62 41.30 55942.27 88888.00 2021-11-30 07:56:39.913 334 14440.62 41.27 55942.49 88888.00 2021-11-30 07:56:40.413 334 14440.60 41.38 55942.74 88888.00 2021-11-30 07:56:40.913 334 14440.61 41.47 55942.92 88888.00 2021-11-30 07:56:41.413 334 14440.57 41.60 55943.10 88888.00 2021-11-30 07:56:41.913 334 14440.58 41.67 55943.23 88888.00 2021-11-30 07:56:42.413 334 14440.58 41.66 55943.41 88888.00 2021-11-30 07:56:42.913 334 14440.60 41.58 55943.55 88888.00 2021-11-30 07:56:43.413 334 14440.56 41.63 55943.64 88888.00 2021-11-30 07:56:43.913 334 14440.48 41.64 55943.79 88888.00 2021-11-30 07:56:44.413 334 14440.41 41.63 55943.97 88888.00 2021-11-30 07:56:44.913 334 14440.42 41.66 55944.08 88888.00 2021-11-30 07:56:45.413 334 14440.39 41.64 55944.22 88888.00 2021-11-30 07:56:45.913 334 14440.37 41.71 55944.33 88888.00 2021-11-30 07:56:46.413 334 14440.39 41.73 55944.42 88888.00 2021-11-30 07:56:46.913 334 14440.38 41.80 55944.48 88888.00 2021-11-30 07:56:47.413 334 14440.38 41.75 55944.54 88888.00 2021-11-30 07:56:47.913 334 14440.38 41.80 55944.56 88888.00 2021-11-30 07:56:48.413 334 14440.37 41.71 55944.62 88888.00 2021-11-30 07:56:48.913 334 14440.35 41.66 55944.68 88888.00 2021-11-30 07:56:49.413 334 14440.36 41.80 55944.72 88888.00 2021-11-30 07:56:49.913 334 14440.36 41.80 55944.71 88888.00 2021-11-30 07:56:50.413 334 14440.37 41.78 55944.76 88888.00 2021-11-30 07:56:50.913 334 14440.33 41.74 55944.86 88888.00 2021-11-30 07:56:51.413 334 14440.35 41.78 55944.95 88888.00 2021-11-30 07:56:51.913 334 14440.35 41.80 55945.05 88888.00 2021-11-30 07:56:52.413 334 14440.32 41.77 55945.15 88888.00 2021-11-30 07:56:52.913 334 14440.34 41.77 55945.25 88888.00 2021-11-30 07:56:53.413 334 14440.36 41.77 55945.29 88888.00 2021-11-30 07:56:53.913 334 14440.42 41.74 55945.35 88888.00 2021-11-30 07:56:54.413 334 14440.46 41.72 55945.43 88888.00 2021-11-30 07:56:54.913 334 14440.50 41.72 55945.54 88888.00 2021-11-30 07:56:55.413 334 14440.56 41.75 55945.55 88888.00 2021-11-30 07:56:55.913 334 14440.64 41.67 55945.58 88888.00 2021-11-30 07:56:56.413 334 14440.67 41.65 55945.66 88888.00 2021-11-30 07:56:56.913 334 14440.70 41.73 55945.70 88888.00 2021-11-30 07:56:57.413 334 14440.75 41.76 55945.74 88888.00 2021-11-30 07:56:57.913 334 14440.83 41.83 55945.75 88888.00 2021-11-30 07:56:58.413 334 14440.87 41.90 55945.81 88888.00 2021-11-30 07:56:58.913 334 14440.93 41.85 55945.86 88888.00 2021-11-30 07:56:59.413 334 14440.99 41.69 55945.98 88888.00 2021-11-30 07:56:59.913 334 14441.03 41.71 55946.05 88888.00 2021-11-30 07:57:00.413 334 14441.07 41.77 55946.13 88888.00 2021-11-30 07:57:00.913 334 14441.10 41.75 55946.19 88888.00 2021-11-30 07:57:01.413 334 14441.18 41.72 55946.17 88888.00 2021-11-30 07:57:01.913 334 14441.28 41.72 55946.18 88888.00 2021-11-30 07:57:02.413 334 14441.28 41.65 55946.33 88888.00 2021-11-30 07:57:02.913 334 14441.28 41.64 55946.48 88888.00 2021-11-30 07:57:03.413 334 14441.32 41.72 55946.52 88888.00 2021-11-30 07:57:03.913 334 14441.36 41.68 55946.46 88888.00 2021-11-30 07:57:04.413 334 14441.39 41.63 55946.50 88888.00 2021-11-30 07:57:04.913 334 14441.43 41.63 55946.59 88888.00 2021-11-30 07:57:05.413 334 14441.43 41.66 55946.65 88888.00 2021-11-30 07:57:05.913 334 14441.44 41.73 55946.67 88888.00 2021-11-30 07:57:06.413 334 14441.43 41.69 55946.67 88888.00 2021-11-30 07:57:07.413 334 14441.40 41.67 55946.69 88888.00 2021-11-30 07:57:07.913 334 14441.37 41.68 55946.71 88888.00 2021-11-30 07:57:08.413 334 14441.38 41.72 55946.80 88888.00 2021-11-30 07:57:08.913 334 14441.39 41.73 55946.83 88888.00 2021-11-30 07:57:09.413 334 14441.38 41.67 55946.78 88888.00 2021-11-30 07:57:09.913 334 14441.37 41.59 55946.77 88888.00 2021-11-30 07:57:10.413 334 14441.35 41.67 55946.76 88888.00 2021-11-30 07:57:10.913 334 14441.25 41.73 55946.78 88888.00 2021-11-30 07:57:11.413 334 14441.15 41.77 55946.83 88888.00 2021-11-30 07:57:11.913 334 14441.12 41.75 55946.80 88888.00 2021-11-30 07:57:12.413 334 14441.15 41.84 55946.82 88888.00 2021-11-30 07:57:12.913 334 14441.13 41.93 55946.87 88888.00 2021-11-30 07:57:13.413 334 14441.11 42.03 55946.85 88888.00 2021-11-30 07:57:13.913 334 14441.09 41.95 55946.86 88888.00 2021-11-30 07:57:14.413 334 14441.06 42.06 55946.94 88888.00 2021-11-30 07:57:14.913 334 14441.03 42.16 55946.94 88888.00 2021-11-30 07:57:15.413 334 14441.03 42.27 55947.03 88888.00 2021-11-30 07:57:15.913 334 14441.03 42.34 55947.06 88888.00 2021-11-30 07:57:16.404 334 14441.00 42.37 55947.07 88888.00 2021-11-30 07:57:17.404 334 14440.95 42.48 55947.15 88888.00 2021-11-30 07:57:17.904 334 14440.91 42.49 55947.23 88888.00 2021-11-30 07:57:18.404 334 14440.87 42.60 55947.33 88888.00 2021-11-30 07:57:18.904 334 14440.84 42.70 55947.45 88888.00 2021-11-30 07:57:19.404 334 14440.82 42.75 55947.48 88888.00 2021-11-30 07:57:19.904 334 14440.82 42.86 55947.53 88888.00 2021-11-30 07:57:20.404 334 14440.74 42.94 55947.57 88888.00 2021-11-30 07:57:20.904 334 14440.63 43.01 55947.63 88888.00 2021-11-30 07:57:21.404 334 14440.55 43.11 55947.74 88888.00 2021-11-30 07:57:21.904 334 14440.51 43.22 55947.83 88888.00 2021-11-30 07:57:22.404 334 14440.43 43.41 55947.81 88888.00 2021-11-30 07:57:22.904 334 14440.36 43.44 55947.83 88888.00 2021-11-30 07:57:23.404 334 14440.32 43.54 55947.91 88888.00 2021-11-30 07:57:23.904 334 14440.29 43.67 55947.97 88888.00 2021-11-30 07:57:24.404 334 14440.27 43.70 55947.95 88888.00 2021-11-30 07:57:24.904 334 14440.33 43.74 55948.00 88888.00 2021-11-30 07:57:25.404 334 14440.27 43.83 55948.10 88888.00 2021-11-30 07:57:25.904 334 14440.20 43.89 55948.24 88888.00 2021-11-30 07:57:26.404 334 14440.19 43.98 55948.26 88888.00 2021-11-30 07:57:27.404 334 14440.10 44.18 55948.30 88888.00 2021-11-30 07:57:27.904 334 14440.09 44.29 55948.34 88888.00 2021-11-30 07:57:28.404 334 14440.08 44.30 55948.37 88888.00 2021-11-30 07:57:28.904 334 14440.09 44.44 55948.45 88888.00 2021-11-30 07:57:29.404 334 14440.04 44.47 55948.47 88888.00 2021-11-30 07:57:29.904 334 14439.98 44.48 55948.44 88888.00 2021-11-30 07:57:30.404 334 14439.95 44.51 55948.42 88888.00 2021-11-30 07:57:30.904 334 14439.93 44.59 55948.44 88888.00 2021-11-30 07:57:31.404 334 14439.91 44.71 55948.40 88888.00 2021-11-30 07:57:31.904 334 14439.86 44.74 55948.40 88888.00 2021-11-30 07:57:32.404 334 14439.87 44.71 55948.38 88888.00 2021-11-30 07:57:32.904 334 14439.89 44.79 55948.47 88888.00 2021-11-30 07:57:33.404 334 14439.90 44.86 55948.53 88888.00 2021-11-30 07:57:33.904 334 14439.87 44.87 55948.51 88888.00 2021-11-30 07:57:34.404 334 14439.85 44.85 55948.45 88888.00 2021-11-30 07:57:34.904 334 14439.86 44.88 55948.42 88888.00 2021-11-30 07:57:35.404 334 14439.90 44.88 55948.37 88888.00 2021-11-30 07:57:35.904 334 14439.93 44.89 55948.44 88888.00 2021-11-30 07:57:36.404 334 14439.96 44.97 55948.51 88888.00 2021-11-30 07:57:37.404 334 14439.95 45.04 55948.40 88888.00 2021-11-30 07:57:37.904 334 14439.98 45.08 55948.43 88888.00 2021-11-30 07:57:38.404 334 14440.01 45.08 55948.42 88888.00 2021-11-30 07:57:38.904 334 14440.02 45.18 55948.44 88888.00 2021-11-30 07:57:39.404 334 14440.07 45.15 55948.40 88888.00 2021-11-30 07:57:39.904 334 14440.08 45.19 55948.37 88888.00 2021-11-30 07:57:40.404 334 14440.14 45.29 55948.37 88888.00 2021-11-30 07:57:40.904 334 14440.17 45.37 55948.38 88888.00 2021-11-30 07:57:41.404 334 14440.21 45.32 55948.43 88888.00 2021-11-30 07:57:41.904 334 14440.25 45.30 55948.43 88888.00 2021-11-30 07:57:42.404 334 14440.33 45.30 55948.38 88888.00 2021-11-30 07:57:42.904 334 14440.45 45.22 55948.39 88888.00 2021-11-30 07:57:43.404 334 14440.50 45.14 55948.38 88888.00 2021-11-30 07:57:43.904 334 14440.50 45.15 55948.32 88888.00 2021-11-30 07:57:44.404 334 14440.53 45.16 55948.28 88888.00 2021-11-30 07:57:44.904 334 14440.56 45.29 55948.21 88888.00 2021-11-30 07:57:45.404 334 14440.64 45.19 55948.19 88888.00 2021-11-30 07:57:45.904 334 14440.70 45.22 55948.21 88888.00 2021-11-30 07:57:46.404 334 14440.75 45.23 55948.18 88888.00 2021-11-30 07:57:47.404 334 14440.83 45.22 55948.11 88888.00 2021-11-30 07:57:47.904 334 14440.88 45.12 55948.07 88888.00 2021-11-30 07:57:48.404 334 14440.92 45.10 55948.06 88888.00 2021-11-30 07:57:48.904 334 14440.95 44.95 55948.02 88888.00 2021-11-30 07:57:49.404 334 14441.04 44.82 55947.96 88888.00 2021-11-30 07:57:49.904 334 14441.09 44.78 55947.91 88888.00 2021-11-30 07:57:50.404 334 14441.11 44.70 55947.83 88888.00 2021-11-30 07:57:50.904 334 14441.16 44.68 55947.79 88888.00 2021-11-30 07:57:51.404 334 14441.16 44.68 55947.76 88888.00 2021-11-30 07:57:51.904 334 14441.21 44.61 55947.69 88888.00 2021-11-30 07:57:52.404 334 14441.25 44.48 55947.60 88888.00 2021-11-30 07:57:52.904 334 14441.37 44.36 55947.57 88888.00 2021-11-30 07:57:53.404 334 14441.45 44.23 55947.57 88888.00 2021-11-30 07:57:53.904 334 14441.48 44.19 55947.50 88888.00 2021-11-30 07:57:54.404 334 14441.48 44.14 55947.44 88888.00 2021-11-30 07:57:54.904 334 14441.49 44.06 55947.33 88888.00 2021-11-30 07:57:55.404 334 14441.50 44.06 55947.22 88888.00 2021-11-30 07:57:55.904 334 14441.52 43.92 55947.15 88888.00 2021-11-30 07:57:56.404 334 14441.57 43.77 55947.16 88888.00 2021-11-30 07:57:56.904 334 14441.63 43.77 55947.08 88888.00 2021-11-30 07:57:57.404 334 14441.65 43.64 55946.98 88888.00 2021-11-30 07:57:57.904 334 14441.64 43.47 55946.84 88888.00 2021-11-30 07:57:58.404 334 14441.65 43.43 55946.69 88888.00 2021-11-30 07:57:58.904 334 14441.66 43.33 55946.60 88888.00 2021-11-30 07:57:59.404 334 14441.65 43.18 55946.51 88888.00 2021-11-30 07:57:59.904 334 14441.64 43.10 55946.40 88888.00 2021-11-30 07:58:00.404 334 14441.64 43.07 55946.34 88888.00 2021-11-30 07:58:00.904 334 14441.67 43.03 55946.29 88888.00 2021-11-30 07:58:01.404 334 14441.65 42.95 55946.20 88888.00 2021-11-30 07:58:01.904 334 14441.63 42.82 55946.12 88888.00 2021-11-30 07:58:02.404 334 14441.63 42.77 55946.03 88888.00 2021-11-30 07:58:02.904 334 14441.63 42.74 55945.92 88888.00 2021-11-30 07:58:03.404 334 14441.63 42.60 55945.76 88888.00 2021-11-30 07:58:03.904 334 14441.60 42.51 55945.68 88888.00 2021-11-30 07:58:04.404 334 14441.57 42.40 55945.63 88888.00 2021-11-30 07:58:04.904 334 14441.55 42.26 55945.58 88888.00 2021-11-30 07:58:05.404 334 14441.52 42.26 55945.43 88888.00 2021-11-30 07:58:05.904 334 14441.46 42.22 55945.33 88888.00 2021-11-30 07:58:06.404 334 14441.46 42.06 55945.25 88888.00 2021-11-30 07:58:06.904 334 14441.47 41.91 55945.23 88888.00 2021-11-30 07:58:07.405 334 14441.41 41.92 55945.20 88888.00 2021-11-30 07:58:07.905 334 14441.35 41.80 55945.08 88888.00 2021-11-30 07:58:08.405 334 14441.30 41.78 55944.96 88888.00 2021-11-30 07:58:08.905 334 14441.27 41.72 55944.89 88888.00 2021-11-30 07:58:09.405 334 14441.21 41.56 55944.81 88888.00 2021-11-30 07:58:09.905 334 14441.18 41.52 55944.70 88888.00 2021-11-30 07:58:10.405 334 14441.15 41.41 55944.62 88888.00 2021-11-30 07:58:10.905 334 14441.09 41.38 55944.55 88888.00 2021-11-30 07:58:11.405 334 14441.06 41.34 55944.53 88888.00 2021-11-30 07:58:11.905 334 14441.00 41.34 55944.44 88888.00 2021-11-30 07:58:12.405 334 14440.93 41.24 55944.33 88888.00 2021-11-30 07:58:12.905 334 14440.89 41.13 55944.29 88888.00 2021-11-30 07:58:13.405 334 14440.81 41.12 55944.35 88888.00 2021-11-30 07:58:13.905 334 14440.75 41.09 55944.26 88888.00 2021-11-30 07:58:14.405 334 14440.70 41.07 55944.20 88888.00 2021-11-30 07:58:14.905 334 14440.62 41.04 55944.16 88888.00 2021-11-30 07:58:15.405 334 14440.56 40.93 55944.13 88888.00 2021-11-30 07:58:15.905 334 14440.46 40.92 55944.07 88888.00 2021-11-30 07:58:16.405 334 14440.41 40.92 55944.03 88888.00 2021-11-30 07:58:16.905 334 14440.36 40.88 55944.08 88888.00 2021-11-30 07:58:17.405 334 14440.26 40.80 55944.08 88888.00 2021-11-30 07:58:17.905 334 14440.26 40.75 55944.04 88888.00 2021-11-30 07:58:18.405 334 14440.17 40.73 55944.01 88888.00 2021-11-30 07:58:18.905 334 14440.14 40.70 55944.01 88888.00 2021-11-30 07:58:19.405 334 14440.06 40.65 55943.99 88888.00 2021-11-30 07:58:19.905 334 14440.00 40.53 55943.96 88888.00 2021-11-30 07:58:20.405 334 14439.99 40.53 55943.96 88888.00 2021-11-30 07:58:20.905 334 14439.95 40.44 55943.99 88888.00 2021-11-30 07:58:21.405 334 14439.90 40.42 55944.02 88888.00 2021-11-30 07:58:21.905 334 14439.83 40.38 55944.11 88888.00 2021-11-30 07:58:22.405 334 14439.80 40.36 55944.14 88888.00 2021-11-30 07:58:22.905 334 14439.74 40.38 55944.13 88888.00 2021-11-30 07:58:23.405 334 14439.70 40.30 55944.09 88888.00 2021-11-30 07:58:23.905 334 14439.65 40.23 55944.13 88888.00 2021-11-30 07:58:24.405 334 14439.62 40.19 55944.18 88888.00 2021-11-30 07:58:24.905 334 14439.56 40.14 55944.22 88888.00 2021-11-30 07:58:25.405 334 14439.49 40.11 55944.22 88888.00 2021-11-30 07:58:25.905 334 14439.41 40.05 55944.22 88888.00 2021-11-30 07:58:26.905 334 14439.32 39.99 55944.14 88888.00 2021-11-30 07:58:27.405 334 14439.31 39.93 55944.13 88888.00 2021-11-30 07:58:27.905 334 14439.23 39.89 55944.13 88888.00 2021-11-30 07:58:28.905 334 14439.13 39.74 55944.29 88888.00 2021-11-30 07:58:29.405 334 14439.09 39.71 55944.29 88888.00 2021-11-30 07:58:29.905 334 14439.03 39.68 55944.25 88888.00 2021-11-30 07:58:30.405 334 14438.97 39.64 55944.24 88888.00 2021-11-30 07:58:30.905 334 14438.98 39.69 55944.29 88888.00 2021-11-30 07:58:31.405 334 14438.96 39.60 55944.37 88888.00 2021-11-30 07:58:31.905 334 14438.93 39.55 55944.40 88888.00 2021-11-30 07:58:32.405 334 14438.90 39.61 55944.43 88888.00 2021-11-30 07:58:32.905 334 14438.85 39.58 55944.46 88888.00 2021-11-30 07:58:33.405 334 14438.76 39.60 55944.48 88888.00 2021-11-30 07:58:33.905 334 14438.63 39.53 55944.50 88888.00 2021-11-30 07:58:34.405 334 14438.59 39.45 55944.53 88888.00 2021-11-30 07:58:34.905 334 14438.52 39.45 55944.54 88888.00 2021-11-30 07:58:35.405 334 14438.49 39.37 55944.55 88888.00 2021-11-30 07:58:35.905 334 14438.43 39.32 55944.58 88888.00 2021-11-30 07:58:36.405 334 14438.38 39.26 55944.59 88888.00 2021-11-30 07:58:36.905 334 14438.35 39.22 55944.65 88888.00 2021-11-30 07:58:37.405 334 14438.38 39.20 55944.71 88888.00 2021-11-30 07:58:37.905 334 14438.29 39.13 55944.67 88888.00 2021-11-30 07:58:38.405 334 14438.20 39.06 55944.60 88888.00 2021-11-30 07:58:38.905 334 14438.19 39.05 55944.54 88888.00 2021-11-30 07:58:39.405 334 14438.12 39.02 55944.52 88888.00 2021-11-30 07:58:39.905 334 14438.12 39.02 55944.54 88888.00 2021-11-30 07:58:40.405 334 14438.09 38.95 55944.60 88888.00 2021-11-30 07:58:40.905 334 14438.04 38.96 55944.64 88888.00 2021-11-30 07:58:41.405 334 14438.02 38.96 55944.71 88888.00 2021-11-30 07:58:41.905 334 14438.02 38.96 55944.72 88888.00 2021-11-30 07:58:42.405 334 14438.00 38.92 55944.73 88888.00 2021-11-30 07:58:42.905 334 14438.03 38.84 55944.76 88888.00 2021-11-30 07:58:43.405 334 14437.97 38.75 55944.80 88888.00 2021-11-30 07:58:43.905 334 14438.00 38.75 55944.84 88888.00 2021-11-30 07:58:44.405 334 14438.00 38.75 55944.82 88888.00 2021-11-30 07:58:44.905 334 14437.97 38.79 55944.83 88888.00 2021-11-30 07:58:45.405 334 14437.95 38.72 55944.95 88888.00 2021-11-30 07:58:45.905 334 14437.97 38.73 55944.90 88888.00 2021-11-30 07:58:46.905 334 14437.95 38.70 55944.90 88888.00 2021-11-30 07:58:47.405 334 14437.95 38.68 55944.95 88888.00 2021-11-30 07:58:47.905 334 14437.93 38.67 55944.92 88888.00 2021-11-30 07:58:48.405 334 14437.94 38.63 55944.95 88888.00 2021-11-30 07:58:48.905 334 14437.95 38.59 55945.02 88888.00 2021-11-30 07:58:49.405 334 14438.04 38.51 55945.09 88888.00 2021-11-30 07:58:49.905 334 14438.07 38.56 55945.08 88888.00 2021-11-30 07:58:50.405 334 14438.07 38.54 55945.08 88888.00 2021-11-30 07:58:50.905 334 14438.06 38.50 55945.12 88888.00 2021-11-30 07:58:51.405 334 14438.03 38.46 55945.18 88888.00 2021-11-30 07:58:51.905 334 14438.07 38.34 55945.25 88888.00 2021-11-30 07:58:52.405 334 14438.11 38.35 55945.33 88888.00 2021-11-30 07:58:52.905 334 14438.10 38.37 55945.36 88888.00 2021-11-30 07:58:53.405 334 14438.11 38.38 55945.36 88888.00 2021-11-30 07:58:53.905 334 14438.13 38.28 55945.40 88888.00 2021-11-30 07:58:54.405 334 14438.14 38.28 55945.43 88888.00 2021-11-30 07:58:54.905 334 14438.18 38.33 55945.46 88888.00 2021-11-30 07:58:55.405 334 14438.21 38.30 55945.52 88888.00 2021-11-30 07:58:55.905 334 14438.22 38.26 55945.55 88888.00 2021-11-30 07:58:56.906 334 14438.21 38.18 55945.64 88888.00 2021-11-30 07:58:57.406 334 14438.24 38.21 55945.70 88888.00 2021-11-30 07:58:57.906 334 14438.26 38.19 55945.74 88888.00 2021-11-30 07:58:58.406 334 14438.34 38.12 55945.79 88888.00 2021-11-30 07:58:58.906 334 14438.41 38.07 55945.84 88888.00 2021-11-30 07:58:59.406 334 14438.41 38.14 55945.83 88888.00 2021-11-30 07:58:59.906 334 14438.40 38.08 55945.87 88888.00 2021-11-30 07:59:00.406 334 14438.38 38.09 55945.98 88888.00 2021-11-30 07:59:00.906 334 14438.34 38.07 55946.07 88888.00 2021-11-30 07:59:01.406 334 14438.30 38.07 55946.10 88888.00 2021-11-30 07:59:01.906 334 14438.30 38.04 55946.11 88888.00 2021-11-30 07:59:02.406 334 14438.34 38.00 55946.17 88888.00 2021-11-30 07:59:02.906 334 14438.37 38.03 55946.17 88888.00 2021-11-30 07:59:03.406 334 14438.37 38.04 55946.21 88888.00 2021-11-30 07:59:03.906 334 14438.39 38.10 55946.28 88888.00 2021-11-30 07:59:04.406 334 14438.35 38.10 55946.33 88888.00 2021-11-30 07:59:04.906 334 14438.40 38.03 55946.40 88888.00 2021-11-30 07:59:05.406 334 14438.39 38.10 55946.43 88888.00 2021-11-30 07:59:05.906 334 14438.39 38.14 55946.47 88888.00 2021-11-30 07:59:06.406 334 14438.40 38.16 55946.56 88888.00 2021-11-30 07:59:06.906 334 14438.44 38.19 55946.61 88888.00 2021-11-30 07:59:07.406 334 14438.46 38.27 55946.59 88888.00 2021-11-30 07:59:07.906 334 14438.46 38.28 55946.73 88888.00 2021-11-30 07:59:08.406 334 14438.48 38.25 55946.80 88888.00 2021-11-30 07:59:08.906 334 14438.49 38.22 55946.86 88888.00 2021-11-30 07:59:09.406 334 14438.51 38.33 55946.95 88888.00 2021-11-30 07:59:09.906 334 14438.51 38.44 55946.97 88888.00 2021-11-30 07:59:10.406 334 14438.56 38.45 55947.04 88888.00 2021-11-30 07:59:10.906 334 14438.57 38.43 55947.12 88888.00 2021-11-30 07:59:11.406 334 14438.51 38.46 55947.15 88888.00 2021-11-30 07:59:11.906 334 14438.47 38.47 55947.21 88888.00 2021-11-30 07:59:12.406 334 14438.47 38.58 55947.25 88888.00 2021-11-30 07:59:12.906 334 14438.48 38.58 55947.39 88888.00 2021-11-30 07:59:13.406 334 14438.47 38.64 55947.48 88888.00 2021-11-30 07:59:13.906 334 14438.44 38.63 55947.50 88888.00 2021-11-30 07:59:14.406 334 14438.47 38.71 55947.52 88888.00 2021-11-30 07:59:14.906 334 14438.46 38.70 55947.61 88888.00 2021-11-30 07:59:15.406 334 14438.46 38.72 55947.70 88888.00 2021-11-30 07:59:15.906 334 14438.41 38.72 55947.73 88888.00 2021-11-30 07:59:16.406 334 14438.46 38.73 55947.81 88888.00 2021-11-30 07:59:16.906 334 14438.51 38.80 55947.88 88888.00 2021-11-30 07:59:17.406 334 14438.50 38.94 55948.00 88888.00 2021-11-30 07:59:17.906 334 14438.50 39.05 55948.09 88888.00 2021-11-30 07:59:18.406 334 14438.50 39.18 55948.15 88888.00 2021-11-30 07:59:18.906 334 14438.49 39.12 55948.23 88888.00 2021-11-30 07:59:19.406 334 14438.48 39.13 55948.27 88888.00 2021-11-30 07:59:19.906 334 14438.50 39.15 55948.37 88888.00 2021-11-30 07:59:20.406 334 14438.51 39.18 55948.40 88888.00 2021-11-30 07:59:20.906 334 14438.50 39.23 55948.45 88888.00 2021-11-30 07:59:21.406 334 14438.49 39.32 55948.47 88888.00 2021-11-30 07:59:21.906 334 14438.47 39.37 55948.59 88888.00 2021-11-30 07:59:22.406 334 14438.49 39.51 55948.66 88888.00 2021-11-30 07:59:22.906 334 14438.47 39.45 55948.71 88888.00 2021-11-30 07:59:23.406 334 14438.46 39.46 55948.76 88888.00 2021-11-30 07:59:23.906 334 14438.46 39.53 55948.91 88888.00 2021-11-30 07:59:24.406 334 14438.46 39.52 55948.89 88888.00 2021-11-30 07:59:24.906 334 14438.49 39.56 55948.94 88888.00 2021-11-30 07:59:25.406 334 14438.48 39.62 55949.01 88888.00 2021-11-30 07:59:25.906 334 14438.48 39.66 55949.04 88888.00 2021-11-30 07:59:26.406 334 14438.50 39.61 55949.09 88888.00 2021-11-30 07:59:26.906 334 14438.48 39.72 55949.19 88888.00 2021-11-30 07:59:27.406 334 14438.47 39.80 55949.18 88888.00 2021-11-30 07:59:27.906 334 14438.48 39.79 55949.26 88888.00 2021-11-30 07:59:28.406 334 14438.47 39.88 55949.27 88888.00 2021-11-30 07:59:28.906 334 14438.53 39.93 55949.27 88888.00 2021-11-30 07:59:29.406 334 14438.57 40.00 55949.30 88888.00 2021-11-30 07:59:29.906 334 14438.61 40.03 55949.40 88888.00 2021-11-30 07:59:30.406 334 14438.62 40.04 55949.47 88888.00 2021-11-30 07:59:30.906 334 14438.66 40.07 55949.48 88888.00 2021-11-30 07:59:31.406 334 14438.66 40.11 55949.55 88888.00 2021-11-30 07:59:31.906 334 14438.70 40.08 55949.55 88888.00 2021-11-30 07:59:32.406 334 14438.72 40.14 55949.66 88888.00 2021-11-30 07:59:32.906 334 14438.74 40.17 55949.70 88888.00 2021-11-30 07:59:33.406 334 14438.74 40.21 55949.74 88888.00 2021-11-30 07:59:33.906 334 14438.77 40.27 55949.75 88888.00 2021-11-30 07:59:34.406 334 14438.83 40.32 55949.70 88888.00 2021-11-30 07:59:34.906 334 14438.80 40.39 55949.82 88888.00 2021-11-30 07:59:35.406 334 14438.86 40.46 55949.84 88888.00 2021-11-30 07:59:35.906 334 14438.87 40.42 55949.92 88888.00 2021-11-30 07:59:36.406 334 14438.95 40.48 55949.99 88888.00 2021-11-30 07:59:36.906 334 14439.00 40.53 55950.03 88888.00 2021-11-30 07:59:37.406 334 14438.99 40.57 55950.03 88888.00 2021-11-30 07:59:37.906 334 14438.99 40.53 55949.99 88888.00 2021-11-30 07:59:38.406 334 14439.07 40.57 55950.06 88888.00 2021-11-30 07:59:38.906 334 14439.11 40.70 55950.07 88888.00 2021-11-30 07:59:39.406 334 14439.16 40.74 55950.05 88888.00 2021-11-30 07:59:39.906 334 14439.22 40.71 55949.98 88888.00 2021-11-30 07:59:40.406 334 14439.21 40.68 55950.01 88888.00 2021-11-30 07:59:40.906 334 14439.24 40.72 55949.96 88888.00 2021-11-30 07:59:41.406 334 14439.26 40.81 55949.88 88888.00 2021-11-30 07:59:41.907 334 14439.30 40.79 55949.88 88888.00 2021-11-30 07:59:42.407 334 14439.30 40.76 55949.89 88888.00 2021-11-30 07:59:42.907 334 14439.28 40.83 55949.94 88888.00 2021-11-30 07:59:43.407 334 14439.30 40.85 55949.88 88888.00 2021-11-30 07:59:43.907 334 14439.33 40.91 55949.83 88888.00 2021-11-30 07:59:44.407 334 14439.33 40.89 55949.74 88888.00 2021-11-30 07:59:44.907 334 14439.33 40.95 55949.76 88888.00 2021-11-30 07:59:45.407 334 14439.41 40.92 55949.65 88888.00 2021-11-30 07:59:45.907 334 14439.44 40.95 55949.57 88888.00 2021-11-30 07:59:46.407 334 14439.43 41.01 55949.54 88888.00 2021-11-30 07:59:46.907 334 14439.46 41.03 55949.57 88888.00 2021-11-30 07:59:47.407 334 14439.49 41.08 55949.51 88888.00 2021-11-30 07:59:47.907 334 14439.52 41.06 55949.42 88888.00 2021-11-30 07:59:48.407 334 14439.50 41.05 55949.36 88888.00 2021-11-30 07:59:48.907 334 14439.53 41.01 55949.29 88888.00 2021-11-30 07:59:49.407 334 14439.60 41.00 55949.23 88888.00 2021-11-30 07:59:50.407 334 14439.61 41.07 55949.13 88888.00 2021-11-30 07:59:50.907 334 14439.64 41.00 55949.01 88888.00 2021-11-30 07:59:51.407 334 14439.71 40.99 55949.00 88888.00 2021-11-30 07:59:51.907 334 14439.70 40.93 55948.94 88888.00 2021-11-30 07:59:52.407 334 14439.73 40.90 55948.86 88888.00 2021-11-30 07:59:52.907 334 14439.79 40.81 55948.82 88888.00 2021-11-30 07:59:53.407 334 14439.82 40.76 55948.82 88888.00 2021-11-30 07:59:53.907 334 14439.85 40.85 55948.76 88888.00 2021-11-30 07:59:54.407 334 14439.89 40.84 55948.70 88888.00 2021-11-30 07:59:54.907 334 14439.93 40.85 55948.63 88888.00 2021-11-30 07:59:55.407 334 14439.97 40.91 55948.54 88888.00 2021-11-30 07:59:55.907 334 14440.00 40.92 55948.55 88888.00 2021-11-30 07:59:56.407 334 14440.05 40.85 55948.48 88888.00 2021-11-30 07:59:56.907 334 14440.13 40.92 55948.47 88888.00 2021-11-30 07:59:57.407 334 14440.16 40.91 55948.54 88888.00 2021-11-30 07:59:57.907 334 14440.21 40.97 55948.52 88888.00 2021-11-30 07:59:58.407 334 14440.21 40.95 55948.49 88888.00 2021-11-30 07:59:58.907 334 14440.25 41.01 55948.45 88888.00 2021-11-30 07:59:59.407 334 14440.32 41.04 55948.42 88888.00 2021-11-30 07:59:59.907 334 14440.35 41.03 55948.38 88888.00 2021-11-30 08:00:00.407 334 14440.35 40.98 55948.37 88888.00 2021-11-30 08:00:00.907 334 14440.30 40.81 55948.32 88888.00 2021-11-30 08:00:01.407 334 14440.26 40.83 55948.26 88888.00 2021-11-30 08:00:01.907 334 14440.30 40.87 55948.24 88888.00 2021-11-30 08:00:02.407 334 14440.38 40.88 55948.21 88888.00 2021-11-30 08:00:02.907 334 14440.37 40.87 55948.12 88888.00 2021-11-30 08:00:03.407 334 14440.36 40.87 55948.14 88888.00 2021-11-30 08:00:03.907 334 14440.34 40.88 55948.19 88888.00 2021-11-30 08:00:04.407 334 14440.34 40.87 55948.14 88888.00 2021-11-30 08:00:04.907 334 14440.34 40.89 55948.05 88888.00 2021-11-30 08:00:05.407 334 14440.29 40.83 55948.00 88888.00 2021-11-30 08:00:05.907 334 14440.32 40.76 55947.92 88888.00 2021-11-30 08:00:06.407 334 14440.27 40.82 55947.86 88888.00 2021-11-30 08:00:06.907 334 14440.28 40.83 55947.87 88888.00 2021-11-30 08:00:07.407 334 14440.26 40.81 55947.87 88888.00 2021-11-30 08:00:07.907 334 14440.21 40.74 55947.78 88888.00 2021-11-30 08:00:08.407 334 14440.19 40.66 55947.68 88888.00 2021-11-30 08:00:08.907 334 14440.14 40.55 55947.63 88888.00 2021-11-30 08:00:09.407 334 14440.13 40.56 55947.55 88888.00 2021-11-30 08:00:10.407 334 14440.02 40.57 55947.43 88888.00 2021-11-30 08:00:10.907 334 14440.00 40.42 55947.41 88888.00 2021-11-30 08:00:11.407 334 14439.97 40.41 55947.33 88888.00 2021-11-30 08:00:11.907 334 14439.96 40.40 55947.30 88888.00 2021-11-30 08:00:12.407 334 14439.93 40.37 55947.31 88888.00 2021-11-30 08:00:12.907 334 14439.81 40.32 55947.27 88888.00 2021-11-30 08:00:13.407 334 14439.80 40.31 55947.24 88888.00 2021-11-30 08:00:13.907 334 14439.79 40.33 55947.18 88888.00 2021-11-30 08:00:14.407 334 14439.76 40.31 55947.23 88888.00 2021-11-30 08:00:14.907 334 14439.72 40.30 55947.17 88888.00 2021-11-30 08:00:15.407 334 14439.70 40.23 55947.08 88888.00 2021-11-30 08:00:15.907 334 14439.64 40.21 55947.07 88888.00 2021-11-30 08:00:16.407 334 14439.63 40.23 55947.03 88888.00 2021-11-30 08:00:16.907 334 14439.60 40.25 55946.90 88888.00 2021-11-30 08:00:17.407 334 14439.59 40.19 55946.78 88888.00 2021-11-30 08:00:17.907 334 14439.55 40.13 55946.75 88888.00 2021-11-30 08:00:18.407 334 14439.53 40.07 55946.69 88888.00 2021-11-30 08:00:18.907 334 14439.50 40.00 55946.70 88888.00 2021-11-30 08:00:19.407 334 14439.44 39.93 55946.64 88888.00 2021-11-30 08:00:19.907 334 14439.44 39.88 55946.58 88888.00 2021-11-30 08:00:20.407 334 14439.36 39.88 55946.46 88888.00 2021-11-30 08:00:20.907 334 14439.34 39.86 55946.40 88888.00 2021-11-30 08:00:21.407 334 14439.34 39.86 55946.38 88888.00 2021-11-30 08:00:21.907 334 14439.34 39.88 55946.30 88888.00 2021-11-30 08:00:22.407 334 14439.33 39.81 55946.22 88888.00 2021-11-30 08:00:22.907 334 14439.31 39.73 55946.21 88888.00 2021-11-30 08:00:23.407 334 14439.27 39.64 55946.18 88888.00 2021-11-30 08:00:23.907 334 14439.22 39.57 55946.08 88888.00 2021-11-30 08:00:24.407 334 14439.17 39.52 55946.03 88888.00 2021-11-30 08:00:24.907 334 14439.14 39.51 55945.99 88888.00 2021-11-30 08:00:25.407 334 14439.11 39.45 55945.92 88888.00 2021-11-30 08:00:25.907 334 14439.07 39.37 55945.91 88888.00 2021-11-30 08:00:26.407 334 14439.02 39.32 55945.83 88888.00 2021-11-30 08:00:26.907 334 14438.99 39.18 55945.74 88888.00 2021-11-30 08:00:27.407 334 14438.95 39.10 55945.66 88888.00 2021-11-30 08:00:27.907 334 14438.90 39.07 55945.56 88888.00 2021-11-30 08:00:28.407 334 14438.90 39.05 55945.49 88888.00 2021-11-30 08:00:28.907 334 14438.90 39.01 55945.39 88888.00 2021-11-30 08:00:29.407 334 14438.89 38.92 55945.36 88888.00 2021-11-30 08:00:29.907 334 14438.87 38.86 55945.33 88888.00 2021-11-30 08:00:30.408 334 14438.87 38.79 55945.33 88888.00 2021-11-30 08:00:30.908 334 14438.85 38.76 55945.29 88888.00 2021-11-30 08:00:31.408 334 14438.86 38.67 55945.24 88888.00 2021-11-30 08:00:31.908 334 14438.86 38.63 55945.20 88888.00 2021-11-30 08:00:32.408 334 14438.84 38.64 55945.10 88888.00 2021-11-30 08:00:32.908 334 14438.83 38.56 55945.04 88888.00 2021-11-30 08:00:33.408 334 14438.77 38.47 55944.97 88888.00 2021-11-30 08:00:33.908 334 14438.75 38.43 55944.96 88888.00 2021-11-30 08:00:34.408 334 14438.70 38.38 55944.98 88888.00 2021-11-30 08:00:34.908 334 14438.70 38.28 55944.95 88888.00 2021-11-30 08:00:35.408 334 14438.70 38.30 55944.84 88888.00 2021-11-30 08:00:35.908 334 14438.70 38.34 55944.76 88888.00 2021-11-30 08:00:36.408 334 14438.70 38.20 55944.79 88888.00 2021-11-30 08:00:36.908 334 14438.70 38.04 55944.77 88888.00 2021-11-30 08:00:37.408 334 14438.65 38.05 55944.64 88888.00 2021-11-30 08:00:37.908 334 14438.59 38.02 55944.56 88888.00 2021-11-30 08:00:38.408 334 14438.57 37.97 55944.55 88888.00 2021-11-30 08:00:38.908 334 14438.59 37.96 55944.52 88888.00 2021-11-30 08:00:39.408 334 14438.60 37.93 55944.46 88888.00 2021-11-30 08:00:39.908 334 14438.56 37.97 55944.43 88888.00 2021-11-30 08:00:40.408 334 14438.54 37.93 55944.46 88888.00 2021-11-30 08:00:40.908 334 14438.54 37.86 55944.49 88888.00 2021-11-30 08:00:41.408 334 14438.53 37.80 55944.51 88888.00 2021-11-30 08:00:41.908 334 14438.54 37.71 55944.51 88888.00 2021-11-30 08:00:42.408 334 14438.57 37.71 55944.53 88888.00 2021-11-30 08:00:42.908 334 14438.58 37.66 55944.54 88888.00 2021-11-30 08:00:43.408 334 14438.58 37.53 55944.61 88888.00 2021-11-30 08:00:43.908 334 14438.57 37.52 55944.63 88888.00 2021-11-30 08:00:44.408 334 14438.54 37.53 55944.64 88888.00 2021-11-30 08:00:44.908 334 14438.56 37.58 55944.67 88888.00 2021-11-30 08:00:45.408 334 14438.56 37.54 55944.67 88888.00 2021-11-30 08:00:45.908 334 14438.57 37.51 55944.64 88888.00 2021-11-30 08:00:46.408 334 14438.54 37.58 55944.64 88888.00 2021-11-30 08:00:46.908 334 14438.54 37.44 55944.70 88888.00 2021-11-30 08:00:47.408 334 14438.61 37.40 55944.72 88888.00 2021-11-30 08:00:47.908 334 14438.60 37.36 55944.76 88888.00 2021-11-30 08:00:48.408 334 14438.58 37.31 55944.76 88888.00 2021-11-30 08:00:48.908 334 14438.59 37.26 55944.81 88888.00 2021-11-30 08:00:49.408 334 14438.59 37.24 55944.84 88888.00 2021-11-30 08:00:49.908 334 14438.59 37.29 55944.88 88888.00 2021-11-30 08:00:50.408 334 14438.57 37.33 55944.90 88888.00 2021-11-30 08:00:50.908 334 14438.51 37.25 55944.87 88888.00 2021-11-30 08:00:51.408 334 14438.48 37.27 55944.93 88888.00 2021-11-30 08:00:51.908 334 14438.47 37.27 55944.99 88888.00 2021-11-30 08:00:52.408 334 14438.40 37.27 55945.01 88888.00 2021-11-30 08:00:52.908 334 14438.35 37.32 55945.04 88888.00 2021-11-30 08:00:53.408 334 14438.33 37.26 55945.09 88888.00 2021-11-30 08:00:53.908 334 14438.32 37.25 55945.18 88888.00 2021-11-30 08:00:54.408 334 14438.29 37.24 55945.21 88888.00 2021-11-30 08:00:54.908 334 14438.25 37.23 55945.32 88888.00 2021-11-30 08:00:55.408 334 14438.25 37.23 55945.36 88888.00 2021-11-30 08:00:55.908 334 14438.22 37.25 55945.34 88888.00 2021-11-30 08:00:56.408 334 14438.21 37.26 55945.36 88888.00 2021-11-30 08:00:56.908 334 14438.21 37.31 55945.45 88888.00 2021-11-30 08:00:57.408 334 14438.20 37.36 55945.57 88888.00 2021-11-30 08:00:57.908 334 14438.20 37.34 55945.67 88888.00 2021-11-30 08:00:58.408 334 14438.20 37.34 55945.72 88888.00 2021-11-30 08:00:58.908 334 14438.21 37.36 55945.85 88888.00 2021-11-30 08:00:59.408 334 14438.24 37.35 55945.96 88888.00 2021-11-30 08:00:59.908 334 14438.22 37.33 55946.07 88888.00 2021-11-30 08:01:00.408 334 14438.20 37.32 55946.21 88888.00 2021-11-30 08:01:00.908 334 14438.20 37.31 55946.30 88888.00 2021-11-30 08:01:01.908 334 14438.20 37.37 55946.48 88888.00 2021-11-30 08:01:02.408 334 14438.20 37.43 55946.59 88888.00 2021-11-30 08:01:02.908 334 14438.20 37.46 55946.71 88888.00 2021-11-30 08:01:03.408 334 14438.18 37.50 55946.83 88888.00 2021-11-30 08:01:03.908 334 14438.21 37.52 55946.88 88888.00 2021-11-30 08:01:04.408 334 14438.22 37.44 55946.97 88888.00 2021-11-30 08:01:04.908 334 14438.24 37.51 55947.03 88888.00 2021-11-30 08:01:05.408 334 14438.26 37.52 55947.15 88888.00 2021-11-30 08:01:05.908 334 14438.30 37.50 55947.25 88888.00 2021-11-30 08:01:06.408 334 14438.32 37.52 55947.41 88888.00 2021-11-30 08:01:06.908 334 14438.35 37.53 55947.49 88888.00 2021-11-30 08:01:07.408 334 14438.34 37.60 55947.55 88888.00 2021-11-30 08:01:07.908 334 14438.35 37.61 55947.67 88888.00 2021-11-30 08:01:08.408 334 14438.41 37.56 55947.76 88888.00 2021-11-30 08:01:08.908 334 14438.41 37.52 55947.87 88888.00 2021-11-30 08:01:09.408 334 14438.42 37.51 55947.95 88888.00 2021-11-30 08:01:09.908 334 14438.47 37.57 55948.02 88888.00 2021-11-30 08:01:10.408 334 14438.51 37.62 55948.09 88888.00 2021-11-30 08:01:10.908 334 14438.51 37.60 55948.16 88888.00 2021-11-30 08:01:11.908 334 14438.51 37.63 55948.39 88888.00 2021-11-30 08:01:12.408 334 14438.57 37.60 55948.44 88888.00 2021-11-30 08:01:12.908 334 14438.63 37.50 55948.53 88888.00 2021-11-30 08:01:13.408 334 14438.66 37.49 55948.59 88888.00 2021-11-30 08:01:13.908 334 14438.66 37.58 55948.71 88888.00 2021-11-30 08:01:14.408 334 14438.63 37.65 55948.74 88888.00 2021-11-30 08:01:14.908 334 14438.65 37.57 55948.91 88888.00 2021-11-30 08:01:15.408 334 14438.68 37.50 55948.99 88888.00 2021-11-30 08:01:15.908 334 14438.75 37.53 55949.05 88888.00 2021-11-30 08:01:16.408 334 14438.83 37.53 55949.11 88888.00 2021-11-30 08:01:16.908 334 14438.84 37.52 55949.22 88888.00 2021-11-30 08:01:17.408 334 14438.84 37.50 55949.29 88888.00 2021-11-30 08:01:17.908 334 14438.86 37.51 55949.41 88888.00 2021-11-30 08:01:18.408 334 14438.91 37.51 55949.45 88888.00 2021-11-30 08:01:18.908 334 14438.96 37.51 55949.55 88888.00 2021-11-30 08:01:19.408 334 14438.96 37.53 55949.59 88888.00 2021-11-30 08:01:19.908 334 14438.97 37.51 55949.61 88888.00 2021-11-30 08:01:20.408 334 14438.98 37.54 55949.73 88888.00 2021-11-30 08:01:20.908 334 14439.02 37.50 55949.85 88888.00 2021-11-30 08:01:21.408 334 14439.00 37.46 55949.95 88888.00 2021-11-30 08:01:21.909 334 14439.03 37.45 55949.96 88888.00 2021-11-30 08:01:22.409 334 14439.05 37.44 55950.01 88888.00 2021-11-30 08:01:22.909 334 14439.04 37.49 55950.10 88888.00 2021-11-30 08:01:23.409 334 14439.07 37.50 55950.25 88888.00 2021-11-30 08:01:23.909 334 14439.09 37.46 55950.29 88888.00 2021-11-30 08:01:24.409 334 14439.09 37.49 55950.34 88888.00 2021-11-30 08:01:24.909 334 14439.06 37.51 55950.41 88888.00 2021-11-30 08:01:25.409 334 14439.06 37.52 55950.41 88888.00 2021-11-30 08:01:25.909 334 14439.06 37.53 55950.41 88888.00 2021-11-30 08:01:26.409 334 14439.08 37.46 55950.53 88888.00 2021-11-30 08:01:26.909 334 14439.09 37.44 55950.57 88888.00 2021-11-30 08:01:27.409 334 14439.13 37.51 55950.59 88888.00 2021-11-30 08:01:27.909 334 14439.13 37.73 55950.70 88888.00 2021-11-30 08:01:28.409 334 14439.15 37.71 55950.80 88888.00 2021-11-30 08:01:28.909 334 14439.15 37.58 55950.91 88888.00 2021-11-30 08:01:29.409 334 14439.17 37.70 55950.98 88888.00 2021-11-30 08:01:29.909 334 14439.21 37.67 55951.06 88888.00 2021-11-30 08:01:30.409 334 14439.24 37.67 55951.06 88888.00 2021-11-30 08:01:30.909 334 14439.25 37.62 55951.11 88888.00 2021-11-30 08:01:31.409 334 14439.26 37.62 55951.16 88888.00 2021-11-30 08:01:31.909 334 14439.26 37.61 55951.21 88888.00 2021-11-30 08:01:32.409 334 14439.28 37.78 55951.30 88888.00 2021-11-30 08:01:32.909 334 14439.37 37.87 55951.42 88888.00 2021-11-30 08:01:33.409 334 14439.44 37.82 55951.47 88888.00 2021-11-30 08:01:33.909 334 14439.45 37.88 55951.49 88888.00 2021-11-30 08:01:34.409 334 14439.49 37.87 55951.58 88888.00 2021-11-30 08:01:34.909 334 14439.55 37.82 55951.65 88888.00 2021-11-30 08:01:35.409 334 14439.55 37.82 55951.67 88888.00 2021-11-30 08:01:35.909 334 14439.55 37.86 55951.65 88888.00 2021-11-30 08:01:36.409 334 14439.59 37.87 55951.73 88888.00 2021-11-30 08:01:36.909 334 14439.63 37.90 55951.82 88888.00 2021-11-30 08:01:37.409 334 14439.63 37.87 55951.79 88888.00 2021-11-30 08:01:37.909 334 14439.67 37.87 55951.76 88888.00 2021-11-30 08:01:38.409 334 14439.71 37.88 55951.87 88888.00 2021-11-30 08:01:38.909 334 14439.70 37.96 55951.86 88888.00 2021-11-30 08:01:39.909 334 14439.65 38.01 55951.92 88888.00 2021-11-30 08:01:40.409 334 14439.70 37.97 55952.04 88888.00 2021-11-30 08:01:40.909 334 14439.69 37.95 55952.09 88888.00 2021-11-30 08:01:41.409 334 14439.72 37.93 55952.04 88888.00 2021-11-30 08:01:41.909 334 14439.76 37.96 55952.05 88888.00 2021-11-30 08:01:42.409 334 14439.77 38.05 55952.10 88888.00 2021-11-30 08:01:42.909 334 14439.81 38.07 55952.12 88888.00 2021-11-30 08:01:43.409 334 14439.89 38.08 55952.17 88888.00 2021-11-30 08:01:43.909 334 14439.92 38.14 55952.17 88888.00 2021-11-30 08:01:44.409 334 14439.95 38.20 55952.24 88888.00 2021-11-30 08:01:44.909 334 14440.02 38.24 55952.26 88888.00 2021-11-30 08:01:45.409 334 14440.06 38.22 55952.28 88888.00 2021-11-30 08:01:45.909 334 14440.15 38.28 55952.30 88888.00 2021-11-30 08:01:46.409 334 14440.23 38.19 55952.35 88888.00 2021-11-30 08:01:46.909 334 14440.24 38.16 55952.38 88888.00 2021-11-30 08:01:47.409 334 14440.29 38.21 55952.32 88888.00 2021-11-30 08:01:47.909 334 14440.36 38.22 55952.35 88888.00 2021-11-30 08:01:48.409 334 14440.42 38.22 55952.42 88888.00 2021-11-30 08:01:48.909 334 14440.45 38.22 55952.50 88888.00 2021-11-30 08:01:49.409 334 14440.48 38.25 55952.42 88888.00 2021-11-30 08:01:49.909 334 14440.52 38.28 55952.41 88888.00 2021-11-30 08:01:50.409 334 14440.55 38.43 55952.41 88888.00 2021-11-30 08:01:50.909 334 14440.61 38.41 55952.38 88888.00 2021-11-30 08:01:51.409 334 14440.64 38.36 55952.30 88888.00 2021-11-30 08:01:51.909 334 14440.63 38.28 55952.33 88888.00 2021-11-30 08:01:52.409 334 14440.66 38.34 55952.29 88888.00 2021-11-30 08:01:52.909 334 14440.67 38.34 55952.26 88888.00 2021-11-30 08:01:53.409 334 14440.72 38.38 55952.35 88888.00 2021-11-30 08:01:53.909 334 14440.79 38.41 55952.40 88888.00 2021-11-30 08:01:54.409 334 14440.85 38.50 55952.33 88888.00 2021-11-30 08:01:54.909 334 14440.89 38.47 55952.29 88888.00 2021-11-30 08:01:55.409 334 14440.89 38.44 55952.28 88888.00 2021-11-30 08:01:55.909 334 14440.95 38.50 55952.26 88888.00 2021-11-30 08:01:56.409 334 14441.00 38.47 55952.30 88888.00 2021-11-30 08:01:56.909 334 14441.02 38.43 55952.32 88888.00 2021-11-30 08:01:57.409 334 14441.09 38.46 55952.30 88888.00 2021-11-30 08:01:57.909 334 14441.12 38.45 55952.35 88888.00 2021-11-30 08:01:58.409 334 14441.16 38.45 55952.27 88888.00 2021-11-30 08:01:58.909 334 14441.17 38.46 55952.30 88888.00 2021-11-30 08:01:59.409 334 14441.19 38.52 55952.31 88888.00 2021-11-30 08:01:59.909 334 14441.22 38.53 55952.27 88888.00 2021-11-30 08:02:00.409 334 14441.25 38.63 55952.23 88888.00 2021-11-30 08:02:00.909 334 14441.27 38.66 55952.18 88888.00 2021-11-30 08:02:01.409 334 14441.30 38.58 55952.18 88888.00 2021-11-30 08:02:01.909 334 14441.34 38.56 55952.13 88888.00 2021-11-30 08:02:02.409 334 14441.37 38.50 55952.14 88888.00 2021-11-30 08:02:02.909 334 14441.39 38.54 55952.13 88888.00 2021-11-30 08:02:03.409 334 14441.47 38.49 55952.11 88888.00 2021-11-30 08:02:03.909 334 14441.50 38.45 55952.11 88888.00 2021-11-30 08:02:04.409 334 14441.50 38.49 55952.10 88888.00 2021-11-30 08:02:04.909 334 14441.59 38.55 55952.11 88888.00 2021-11-30 08:02:05.409 334 14441.64 38.45 55952.01 88888.00 2021-11-30 08:02:05.909 334 14441.69 38.42 55951.95 88888.00 2021-11-30 08:02:06.409 334 14441.73 38.49 55951.80 88888.00 2021-11-30 08:02:06.909 334 14441.74 38.44 55951.80 88888.00 2021-11-30 08:02:07.409 334 14441.74 38.39 55951.77 88888.00 2021-11-30 08:02:07.909 334 14441.76 38.37 55951.76 88888.00 2021-11-30 08:02:08.409 334 14441.77 38.30 55951.73 88888.00 2021-11-30 08:02:08.909 334 14441.84 38.32 55951.71 88888.00 2021-11-30 08:02:09.409 334 14441.91 38.26 55951.76 88888.00 2021-11-30 08:02:09.910 334 14441.91 38.27 55951.73 88888.00 2021-11-30 08:02:10.410 334 14441.95 38.28 55951.67 88888.00 2021-11-30 08:02:10.910 334 14441.99 38.25 55951.61 88888.00 2021-11-30 08:02:11.410 334 14442.00 38.33 55951.52 88888.00 2021-11-30 08:02:11.910 334 14442.04 38.28 55951.44 88888.00 2021-11-30 08:02:12.410 334 14442.11 38.21 55951.42 88888.00 2021-11-30 08:02:12.910 334 14442.17 38.11 55951.37 88888.00 2021-11-30 08:02:13.410 334 14442.20 38.09 55951.32 88888.00 2021-11-30 08:02:13.910 334 14442.24 38.09 55951.27 88888.00 2021-11-30 08:02:14.410 334 14442.29 38.17 55951.23 88888.00 2021-11-30 08:02:14.910 334 14442.36 38.09 55951.21 88888.00 2021-11-30 08:02:15.410 334 14442.38 38.00 55951.12 88888.00 2021-11-30 08:02:15.910 334 14442.43 37.92 55951.07 88888.00 2021-11-30 08:02:16.410 334 14442.50 37.91 55951.04 88888.00 2021-11-30 08:02:16.910 334 14442.58 37.94 55951.04 88888.00 2021-11-30 08:02:17.410 334 14442.64 37.94 55950.92 88888.00 2021-11-30 08:02:17.910 334 14442.70 37.84 55950.81 88888.00 2021-11-30 08:02:18.410 334 14442.75 37.84 55950.72 88888.00 2021-11-30 08:02:18.910 334 14442.76 37.82 55950.72 88888.00 2021-11-30 08:02:19.410 334 14442.77 37.80 55950.72 88888.00 2021-11-30 08:02:19.910 334 14442.83 37.78 55950.62 88888.00 2021-11-30 08:02:20.410 334 14442.85 37.74 55950.58 88888.00 2021-11-30 08:02:20.910 334 14442.86 37.73 55950.57 88888.00 2021-11-30 08:02:21.410 334 14442.90 37.69 55950.55 88888.00 2021-11-30 08:02:21.910 334 14442.93 37.69 55950.37 88888.00 2021-11-30 08:02:22.410 334 14442.95 37.67 55950.29 88888.00 2021-11-30 08:02:23.410 334 14442.97 37.73 55950.31 88888.00 2021-11-30 08:02:23.910 334 14443.01 37.59 55950.26 88888.00 2021-11-30 08:02:24.410 334 14443.07 37.59 55950.12 88888.00 2021-11-30 08:02:24.910 334 14443.07 37.59 55950.08 88888.00 2021-11-30 08:02:25.410 334 14443.11 37.53 55950.08 88888.00 2021-11-30 08:02:25.910 334 14443.13 37.53 55950.06 88888.00 2021-11-30 08:02:26.410 334 14443.15 37.45 55949.99 88888.00 2021-11-30 08:02:26.910 334 14443.20 37.40 55949.98 88888.00 2021-11-30 08:02:27.410 334 14443.19 37.40 55949.99 88888.00 2021-11-30 08:02:27.910 334 14443.19 37.42 55949.99 88888.00 2021-11-30 08:02:28.410 334 14443.22 37.43 55949.98 88888.00 2021-11-30 08:02:28.910 334 14443.24 37.43 55949.97 88888.00 2021-11-30 08:02:29.410 334 14443.23 37.41 55949.95 88888.00 2021-11-30 08:02:29.910 334 14443.23 37.44 55949.94 88888.00 2021-11-30 08:02:30.410 334 14443.23 37.35 55949.88 88888.00 2021-11-30 08:02:30.910 334 14443.24 37.33 55949.86 88888.00 2021-11-30 08:02:31.410 334 14443.24 37.44 55949.85 88888.00 2021-11-30 08:02:31.910 334 14443.17 37.48 55949.83 88888.00 2021-11-30 08:02:32.410 334 14443.13 37.32 55949.77 88888.00 2021-11-30 08:02:32.910 334 14443.11 37.24 55949.73 88888.00 2021-11-30 08:02:33.410 334 14443.05 37.28 55949.66 88888.00 2021-11-30 08:02:33.910 334 14443.01 37.31 55949.59 88888.00 2021-11-30 08:02:34.410 334 14442.94 37.24 55949.60 88888.00 2021-11-30 08:02:34.910 334 14442.92 37.24 55949.62 88888.00 2021-11-30 08:02:35.410 334 14442.89 37.22 55949.56 88888.00 2021-11-30 08:02:35.910 334 14442.85 37.17 55949.48 88888.00 2021-11-30 08:02:36.410 334 14442.83 37.17 55949.37 88888.00 2021-11-30 08:02:36.910 334 14442.75 37.11 55949.29 88888.00 2021-11-30 08:02:37.410 334 14442.71 37.06 55949.24 88888.00 2021-11-30 08:02:37.910 334 14442.66 37.08 55949.24 88888.00 2021-11-30 08:02:38.410 334 14442.62 37.09 55949.26 88888.00 2021-11-30 08:02:38.910 334 14442.56 37.14 55949.22 88888.00 2021-11-30 08:02:39.410 334 14442.52 37.14 55949.21 88888.00 2021-11-30 08:02:39.910 334 14442.55 37.24 55949.22 88888.00 2021-11-30 08:02:40.410 334 14442.49 37.07 55949.26 88888.00 2021-11-30 08:02:40.910 334 14442.45 37.01 55949.29 88888.00 2021-11-30 08:02:41.410 334 14442.43 36.97 55949.30 88888.00 2021-11-30 08:02:41.910 334 14442.42 37.02 55949.28 88888.00 2021-11-30 08:02:42.410 334 14442.41 37.02 55949.31 88888.00 2021-11-30 08:02:43.410 334 14442.37 37.00 55949.43 88888.00 2021-11-30 08:02:43.910 334 14442.33 37.10 55949.48 88888.00 2021-11-30 08:02:44.410 334 14442.36 37.06 55949.49 88888.00 2021-11-30 08:02:44.910 334 14442.34 37.08 55949.52 88888.00 2021-11-30 08:02:45.410 334 14442.28 37.12 55949.56 88888.00 2021-11-30 08:02:45.910 334 14442.25 37.19 55949.58 88888.00 2021-11-30 08:02:46.410 334 14442.29 37.25 55949.55 88888.00 2021-11-30 08:02:46.910 334 14442.27 37.24 55949.66 88888.00 2021-11-30 08:02:47.410 334 14442.27 37.25 55949.75 88888.00 2021-11-30 08:02:47.910 334 14442.27 37.19 55949.76 88888.00 2021-11-30 08:02:48.410 334 14442.22 37.17 55949.78 88888.00 2021-11-30 08:02:48.910 334 14442.21 37.24 55949.89 88888.00 2021-11-30 08:02:49.410 334 14442.22 37.27 55950.04 88888.00 2021-11-30 08:02:49.910 334 14442.18 37.29 55950.12 88888.00 2021-11-30 08:02:50.410 334 14442.17 37.32 55950.22 88888.00 2021-11-30 08:02:50.910 334 14442.15 37.41 55950.30 88888.00 2021-11-30 08:02:51.410 334 14442.12 37.45 55950.27 88888.00 2021-11-30 08:02:51.910 334 14442.13 37.45 55950.32 88888.00 2021-11-30 08:02:52.410 334 14442.18 37.41 55950.31 88888.00 2021-11-30 08:02:53.410 334 14442.13 37.40 55950.48 88888.00 2021-11-30 08:02:53.910 334 14442.12 37.37 55950.48 88888.00 2021-11-30 08:02:54.410 334 14442.10 37.35 55950.54 88888.00 2021-11-30 08:02:54.910 334 14442.06 37.37 55950.58 88888.00 2021-11-30 08:02:55.410 334 14442.02 37.43 55950.63 88888.00 2021-11-30 08:02:55.910 334 14441.92 37.43 55950.61 88888.00 2021-11-30 08:02:56.410 334 14441.90 37.44 55950.63 88888.00 2021-11-30 08:02:56.910 334 14441.87 37.44 55950.65 88888.00 2021-11-30 08:02:57.410 334 14441.86 37.44 55950.71 88888.00 2021-11-30 08:02:57.910 334 14441.82 37.42 55950.73 88888.00 2021-11-30 08:02:58.411 334 14441.80 37.44 55950.76 88888.00 2021-11-30 08:02:58.911 334 14441.77 37.43 55950.80 88888.00 2021-11-30 08:02:59.411 334 14441.75 37.42 55950.82 88888.00 2021-11-30 08:02:59.911 334 14441.71 37.42 55950.86 88888.00 2021-11-30 08:03:00.411 334 14441.71 37.45 55950.88 88888.00 2021-11-30 08:03:00.911 334 14441.71 37.51 55950.89 88888.00 2021-11-30 08:03:01.411 334 14441.64 37.42 55950.91 88888.00 2021-11-30 08:03:01.911 334 14441.62 37.39 55950.95 88888.00 2021-11-30 08:03:02.411 334 14441.60 37.42 55951.00 88888.00 2021-11-30 08:03:02.911 334 14441.64 37.41 55951.01 88888.00 2021-11-30 08:03:03.411 334 14441.59 37.45 55951.05 88888.00 2021-11-30 08:03:03.911 334 14441.55 37.49 55951.09 88888.00 2021-11-30 08:03:04.411 334 14441.55 37.41 55951.21 88888.00 2021-11-30 08:03:04.911 334 14441.54 37.45 55951.23 88888.00 2021-11-30 08:03:05.411 334 14441.54 37.46 55951.25 88888.00 2021-11-30 08:03:05.911 334 14441.50 37.44 55951.30 88888.00 2021-11-30 08:03:06.411 334 14441.47 37.45 55951.35 88888.00 2021-11-30 08:03:06.911 334 14441.44 37.43 55951.44 88888.00 2021-11-30 08:03:07.411 334 14441.43 37.46 55951.58 88888.00 2021-11-30 08:03:07.911 334 14441.41 37.51 55951.58 88888.00 2021-11-30 08:03:08.411 334 14441.39 37.48 55951.63 88888.00 2021-11-30 08:03:08.911 334 14441.35 37.43 55951.66 88888.00 2021-11-30 08:03:09.411 334 14441.32 37.48 55951.70 88888.00 2021-11-30 08:03:09.911 334 14441.31 37.53 55951.76 88888.00 2021-11-30 08:03:10.411 334 14441.30 37.49 55951.81 88888.00 2021-11-30 08:03:10.911 334 14441.27 37.41 55951.85 88888.00 2021-11-30 08:03:11.411 334 14441.26 37.42 55951.98 88888.00 2021-11-30 08:03:11.911 334 14441.27 37.42 55951.96 88888.00 2021-11-30 08:03:12.411 334 14441.23 37.41 55952.02 88888.00 2021-11-30 08:03:12.911 334 14441.25 37.34 55952.03 88888.00 2021-11-30 08:03:13.411 334 14441.25 37.31 55952.10 88888.00 2021-11-30 08:03:13.911 334 14441.21 37.27 55952.15 88888.00 2021-11-30 08:03:14.411 334 14441.18 37.29 55952.21 88888.00 2021-11-30 08:03:14.911 334 14441.19 37.31 55952.24 88888.00 2021-11-30 08:03:15.411 334 14441.16 37.28 55952.23 88888.00 2021-11-30 08:03:15.911 334 14441.16 37.37 55952.35 88888.00 2021-11-30 08:03:16.411 334 14441.16 37.42 55952.38 88888.00 2021-11-30 08:03:16.911 334 14441.15 37.41 55952.46 88888.00 2021-11-30 08:03:17.411 334 14441.13 37.37 55952.52 88888.00 2021-11-30 08:03:17.911 334 14441.10 37.36 55952.50 88888.00 2021-11-30 08:03:18.411 334 14441.11 37.40 55952.54 88888.00 2021-11-30 08:03:18.911 334 14441.13 37.36 55952.58 88888.00 2021-11-30 08:03:19.411 334 14441.10 37.34 55952.58 88888.00 2021-11-30 08:03:19.911 334 14441.08 37.41 55952.61 88888.00 2021-11-30 08:03:20.411 334 14441.07 37.40 55952.65 88888.00 2021-11-30 08:03:20.911 334 14441.09 37.34 55952.66 88888.00 2021-11-30 08:03:21.411 334 14441.06 37.33 55952.67 88888.00 2021-11-30 08:03:21.911 334 14441.06 37.29 55952.65 88888.00 2021-11-30 08:03:22.411 334 14440.97 37.27 55952.64 88888.00 2021-11-30 08:03:22.911 334 14440.94 37.26 55952.68 88888.00 2021-11-30 08:03:23.411 334 14440.92 37.31 55952.69 88888.00 2021-11-30 08:03:23.911 334 14440.89 37.36 55952.66 88888.00 2021-11-30 08:03:24.411 334 14440.85 37.33 55952.67 88888.00 2021-11-30 08:03:24.911 334 14440.83 37.28 55952.73 88888.00 2021-11-30 08:03:25.411 334 14440.76 37.29 55952.69 88888.00 2021-11-30 08:03:25.911 334 14440.74 37.32 55952.70 88888.00 2021-11-30 08:03:26.411 334 14440.75 37.28 55952.80 88888.00 2021-11-30 08:03:26.911 334 14440.74 37.28 55952.84 88888.00 2021-11-30 08:03:27.411 334 14440.71 37.27 55952.82 88888.00 2021-11-30 08:03:27.911 334 14440.70 37.27 55952.86 88888.00 2021-11-30 08:03:28.411 334 14440.71 37.28 55952.90 88888.00 2021-11-30 08:03:28.911 334 14440.64 37.29 55952.89 88888.00 2021-11-30 08:03:29.411 334 14440.61 37.32 55952.89 88888.00 2021-11-30 08:03:29.911 334 14440.60 37.29 55952.96 88888.00 2021-11-30 08:03:30.411 334 14440.56 37.20 55953.03 88888.00 2021-11-30 08:03:30.911 334 14440.54 37.24 55953.06 88888.00 2021-11-30 08:03:31.411 334 14440.54 37.27 55953.11 88888.00 2021-11-30 08:03:31.911 334 14440.52 37.26 55953.13 88888.00 2021-11-30 08:03:32.411 334 14440.52 37.31 55953.08 88888.00 2021-11-30 08:03:32.911 334 14440.48 37.33 55953.08 88888.00 2021-11-30 08:03:33.411 334 14440.42 37.26 55953.15 88888.00 2021-11-30 08:03:33.911 334 14440.37 37.22 55953.24 88888.00 2021-11-30 08:03:34.411 334 14440.36 37.25 55953.21 88888.00 2021-11-30 08:03:34.911 334 14440.34 37.23 55953.18 88888.00 2021-11-30 08:03:35.411 334 14440.29 37.24 55953.24 88888.00 2021-11-30 08:03:35.911 334 14440.27 37.32 55953.29 88888.00 2021-11-30 08:03:36.411 334 14440.21 37.26 55953.35 88888.00 2021-11-30 08:03:36.911 334 14440.17 37.34 55953.40 88888.00 2021-11-30 08:03:37.411 334 14440.13 37.37 55953.41 88888.00 2021-11-30 08:03:37.911 334 14440.14 37.40 55953.41 88888.00 2021-11-30 08:03:38.412 334 14440.13 37.37 55953.45 88888.00 2021-11-30 08:03:38.912 334 14440.05 37.34 55953.45 88888.00 2021-11-30 08:03:39.412 334 14440.02 37.39 55953.39 88888.00 2021-11-30 08:03:39.912 334 14440.00 37.32 55953.40 88888.00 2021-11-30 08:03:40.412 334 14439.98 37.40 55953.46 88888.00 2021-11-30 08:03:40.912 334 14439.97 37.40 55953.55 88888.00 2021-11-30 08:03:41.412 334 14439.91 37.40 55953.62 88888.00 2021-11-30 08:03:41.912 334 14439.91 37.51 55953.68 88888.00 2021-11-30 08:03:42.412 334 14439.93 37.46 55953.72 88888.00 2021-11-30 08:03:42.912 334 14439.92 37.33 55953.72 88888.00 2021-11-30 08:03:43.412 334 14439.89 37.34 55953.78 88888.00 2021-11-30 08:03:43.912 334 14439.89 37.34 55953.81 88888.00 2021-11-30 08:03:44.912 334 14439.89 37.33 55953.87 88888.00 2021-11-30 08:03:45.412 334 14439.89 37.33 55953.87 88888.00 2021-11-30 08:03:45.912 334 14439.87 37.37 55953.88 88888.00 2021-11-30 08:03:46.412 334 14439.88 37.43 55953.89 88888.00 2021-11-30 08:03:46.912 334 14439.86 37.39 55953.93 88888.00 2021-11-30 08:03:47.412 334 14439.91 37.34 55953.95 88888.00 2021-11-30 08:03:47.912 334 14439.91 37.36 55953.99 88888.00 2021-11-30 08:03:48.412 334 14439.92 37.33 55953.97 88888.00 2021-11-30 08:03:48.912 334 14439.91 37.31 55954.00 88888.00 2021-11-30 08:03:49.412 334 14439.93 37.31 55954.05 88888.00 2021-11-30 08:03:49.912 334 14439.96 37.35 55954.00 88888.00 2021-11-30 08:03:50.412 334 14439.97 37.41 55953.99 88888.00 2021-11-30 08:03:50.912 334 14440.01 37.44 55954.00 88888.00 2021-11-30 08:03:51.412 334 14440.08 37.44 55954.05 88888.00 2021-11-30 08:03:51.912 334 14440.14 37.41 55954.08 88888.00 2021-11-30 08:03:52.412 334 14440.17 37.40 55954.05 88888.00 2021-11-30 08:03:52.912 334 14440.20 37.37 55954.10 88888.00 2021-11-30 08:03:53.412 334 14440.20 37.41 55954.16 88888.00 2021-11-30 08:03:53.912 334 14440.20 37.40 55954.17 88888.00 2021-11-30 08:03:54.912 334 14440.23 37.40 55954.18 88888.00 2021-11-30 08:03:55.412 334 14440.24 37.42 55954.13 88888.00 2021-11-30 08:03:55.912 334 14440.29 37.45 55954.09 88888.00 2021-11-30 08:03:56.412 334 14440.30 37.36 55954.13 88888.00 2021-11-30 08:03:56.912 334 14440.32 37.33 55954.13 88888.00 2021-11-30 08:03:57.412 334 14440.30 37.35 55954.11 88888.00 2021-11-30 08:03:57.912 334 14440.32 37.36 55954.16 88888.00 2021-11-30 08:03:58.412 334 14440.33 37.33 55954.10 88888.00 2021-11-30 08:03:58.912 334 14440.34 37.42 55954.10 88888.00 2021-11-30 08:03:59.412 334 14440.29 37.51 55954.05 88888.00 2021-11-30 08:03:59.912 334 14440.32 37.49 55954.01 88888.00 2021-11-30 08:04:00.412 334 14440.34 37.50 55953.99 88888.00 2021-11-30 08:04:00.912 334 14440.36 37.56 55954.02 88888.00 2021-11-30 08:04:01.412 334 14440.36 37.41 55953.97 88888.00 2021-11-30 08:04:01.912 334 14440.34 37.29 55953.99 88888.00 2021-11-30 08:04:02.412 334 14440.36 37.46 55954.05 88888.00 2021-11-30 08:04:02.912 334 14440.42 37.45 55954.01 88888.00 2021-11-30 08:04:03.412 334 14440.38 37.34 55953.96 88888.00 2021-11-30 08:04:03.912 334 14440.39 37.34 55953.99 88888.00 2021-11-30 08:04:04.412 334 14440.45 37.34 55954.02 88888.00 2021-11-30 08:04:04.912 334 14440.47 37.26 55954.07 88888.00 2021-11-30 08:04:05.412 334 14440.46 37.20 55954.10 88888.00 2021-11-30 08:04:05.912 334 14440.51 37.24 55954.17 88888.00 2021-11-30 08:04:06.412 334 14440.50 37.24 55954.21 88888.00 2021-11-30 08:04:06.912 334 14440.47 37.25 55954.20 88888.00 2021-11-30 08:04:07.412 334 14440.47 37.26 55954.18 88888.00 2021-11-30 08:04:07.912 334 14440.48 37.32 55954.17 88888.00 2021-11-30 08:04:08.412 334 14440.46 37.20 55954.19 88888.00 2021-11-30 08:04:08.912 334 14440.48 37.16 55954.20 88888.00 2021-11-30 08:04:09.412 334 14440.45 37.17 55954.17 88888.00 2021-11-30 08:04:09.912 334 14440.42 37.23 55954.17 88888.00 2021-11-30 08:04:10.412 334 14440.44 37.22 55954.17 88888.00 2021-11-30 08:04:10.912 334 14440.43 37.20 55954.16 88888.00 2021-11-30 08:04:11.412 334 14440.37 37.15 55954.14 88888.00 2021-11-30 08:04:11.912 334 14440.38 37.15 55954.15 88888.00 2021-11-30 08:04:12.412 334 14440.37 37.25 55954.15 88888.00 2021-11-30 08:04:12.912 334 14440.38 37.28 55954.16 88888.00 2021-11-30 08:04:13.412 334 14440.37 37.16 55954.18 88888.00 2021-11-30 08:04:13.912 334 14440.35 37.09 55954.19 88888.00 2021-11-30 08:04:14.412 334 14440.29 37.11 55954.18 88888.00 2021-11-30 08:04:14.912 334 14440.33 37.17 55954.10 88888.00 2021-11-30 08:04:15.412 334 14440.33 37.18 55954.05 88888.00 2021-11-30 08:04:15.912 334 14440.33 37.15 55954.13 88888.00 2021-11-30 08:04:16.412 334 14440.34 37.15 55954.14 88888.00 2021-11-30 08:04:16.912 334 14440.21 37.12 55954.17 88888.00 2021-11-30 08:04:17.412 334 14440.20 37.19 55954.20 88888.00 2021-11-30 08:04:17.912 334 14440.28 37.18 55954.21 88888.00 2021-11-30 08:04:18.412 334 14440.29 37.16 55954.15 88888.00 2021-11-30 08:04:18.912 334 14440.29 37.22 55954.19 88888.00 2021-11-30 08:04:19.412 334 14440.29 37.22 55954.21 88888.00 2021-11-30 08:04:19.912 334 14440.29 37.20 55954.17 88888.00 2021-11-30 08:04:20.412 334 14440.29 37.16 55954.13 88888.00 2021-11-30 08:04:20.912 334 14440.30 37.16 55954.14 88888.00 2021-11-30 08:04:21.412 334 14440.36 37.11 55954.23 88888.00 2021-11-30 08:04:21.912 334 14440.37 37.05 55954.18 88888.00 2021-11-30 08:04:22.412 334 14440.37 37.07 55954.18 88888.00 2021-11-30 08:04:22.912 334 14440.39 37.09 55954.21 88888.00 2021-11-30 08:04:23.412 334 14440.42 37.06 55954.24 88888.00 2021-11-30 08:04:23.912 334 14440.37 37.03 55954.17 88888.00 2021-11-30 08:04:24.412 334 14440.37 37.01 55954.11 88888.00 2021-11-30 08:04:24.912 334 14440.42 37.00 55954.05 88888.00 2021-11-30 08:04:25.412 334 14440.41 36.97 55954.02 88888.00 2021-11-30 08:04:25.912 334 14440.45 36.95 55953.98 88888.00 2021-11-30 08:04:26.412 334 14440.42 36.95 55954.05 88888.00 2021-11-30 08:04:26.912 334 14440.41 36.95 55954.01 88888.00 2021-11-30 08:04:27.412 334 14440.42 37.00 55953.97 88888.00 2021-11-30 08:04:27.912 334 14440.42 36.97 55953.91 88888.00 2021-11-30 08:04:28.412 334 14440.43 36.92 55953.87 88888.00 2021-11-30 08:04:28.912 334 14440.44 36.89 55953.88 88888.00 2021-11-30 08:04:29.412 334 14440.46 36.86 55953.87 88888.00 2021-11-30 08:04:29.913 334 14440.52 36.76 55953.86 88888.00 2021-11-30 08:04:30.413 334 14440.50 36.69 55953.87 88888.00 2021-11-30 08:04:30.913 334 14440.51 36.73 55953.89 88888.00 2021-11-30 08:04:31.413 334 14440.50 36.76 55953.87 88888.00 2021-11-30 08:04:31.913 334 14440.52 36.76 55953.77 88888.00 2021-11-30 08:04:32.913 334 14440.56 36.64 55953.72 88888.00 2021-11-30 08:04:33.413 334 14440.54 36.59 55953.73 88888.00 2021-11-30 08:04:33.913 334 14440.55 36.60 55953.69 88888.00 2021-11-30 08:04:34.413 334 14440.55 36.64 55953.63 88888.00 2021-11-30 08:04:34.913 334 14440.56 36.64 55953.62 88888.00 2021-11-30 08:04:35.413 334 14440.53 36.60 55953.60 88888.00 2021-11-30 08:04:35.913 334 14440.54 36.52 55953.54 88888.00 2021-11-30 08:04:36.413 334 14440.58 36.52 55953.52 88888.00 2021-11-30 08:04:36.913 334 14440.58 36.47 55953.50 88888.00 2021-11-30 08:04:37.413 334 14440.57 36.42 55953.51 88888.00 2021-11-30 08:04:37.913 334 14440.54 36.39 55953.54 88888.00 2021-11-30 08:04:38.413 334 14440.54 36.41 55953.54 88888.00 2021-11-30 08:04:38.913 334 14440.55 36.34 55953.53 88888.00 2021-11-30 08:04:39.413 334 14440.57 36.27 55953.45 88888.00 2021-11-30 08:04:39.913 334 14440.58 36.38 55953.40 88888.00 2021-11-30 08:04:40.413 334 14440.62 36.51 55953.31 88888.00 2021-11-30 08:04:40.913 334 14440.64 36.33 55953.29 88888.00 2021-11-30 08:04:41.413 334 14440.63 36.25 55953.35 88888.00 2021-11-30 08:04:41.913 334 14440.57 36.32 55953.35 88888.00 2021-11-30 08:04:42.413 334 14440.56 36.31 55953.35 88888.00 2021-11-30 08:04:42.913 334 14440.60 36.23 55953.32 88888.00 2021-11-30 08:04:43.413 334 14440.63 36.21 55953.23 88888.00 2021-11-30 08:04:43.913 334 14440.62 36.15 55953.26 88888.00 2021-11-30 08:04:44.413 334 14440.58 36.19 55953.32 88888.00 2021-11-30 08:04:44.913 334 14440.60 36.18 55953.33 88888.00 2021-11-30 08:04:45.413 334 14440.58 36.14 55953.27 88888.00 2021-11-30 08:04:45.913 334 14440.56 36.04 55953.21 88888.00 2021-11-30 08:04:46.413 334 14440.57 36.05 55953.18 88888.00 2021-11-30 08:04:46.913 334 14440.57 36.06 55953.22 88888.00 2021-11-30 08:04:47.413 334 14440.55 36.12 55953.27 88888.00 2021-11-30 08:04:47.913 334 14440.53 36.08 55953.17 88888.00 2021-11-30 08:04:48.413 334 14440.55 36.05 55953.13 88888.00 2021-11-30 08:04:48.913 334 14440.52 36.01 55953.16 88888.00 2021-11-30 08:04:49.413 334 14440.47 36.01 55953.20 88888.00 2021-11-30 08:04:49.913 334 14440.47 36.04 55953.25 88888.00 2021-11-30 08:04:50.413 334 14440.47 35.99 55953.22 88888.00 2021-11-30 08:04:50.913 334 14440.43 35.98 55953.11 88888.00 2021-11-30 08:04:51.413 334 14440.41 36.00 55953.08 88888.00 2021-11-30 08:04:51.913 334 14440.39 35.96 55953.06 88888.00 2021-11-30 08:04:52.413 334 14440.39 35.99 55953.07 88888.00 2021-11-30 08:04:52.913 334 14440.34 35.98 55953.06 88888.00 2021-11-30 08:04:53.413 334 14440.34 35.91 55953.03 88888.00 2021-11-30 08:04:53.913 334 14440.34 36.08 55953.01 88888.00 2021-11-30 08:04:54.413 334 14440.36 35.92 55952.87 88888.00 2021-11-30 08:04:54.913 334 14440.28 35.78 55952.85 88888.00 2021-11-30 08:04:55.413 334 14440.20 35.74 55952.94 88888.00 2021-11-30 08:04:55.913 334 14440.18 35.81 55952.93 88888.00 2021-11-30 08:04:56.413 334 14440.18 35.87 55952.80 88888.00 2021-11-30 08:04:56.913 334 14440.15 35.87 55952.77 88888.00 2021-11-30 08:04:57.413 334 14440.15 35.83 55952.75 88888.00 2021-11-30 08:04:57.913 334 14440.13 35.85 55952.79 88888.00 2021-11-30 08:04:58.413 334 14440.14 35.82 55952.87 88888.00 2021-11-30 08:04:58.913 334 14440.20 35.82 55952.87 88888.00 2021-11-30 08:04:59.413 334 14440.21 35.91 55952.76 88888.00 2021-11-30 08:04:59.913 334 14440.17 35.93 55952.71 88888.00 2021-11-30 08:05:00.413 334 14440.18 35.93 55952.75 88888.00 2021-11-30 08:05:00.913 334 14440.19 35.88 55952.77 88888.00 2021-11-30 08:05:01.413 334 14440.19 35.85 55952.71 88888.00 2021-11-30 08:05:01.913 334 14440.17 35.75 55952.57 88888.00 2021-11-30 08:05:02.413 334 14440.17 35.78 55952.58 88888.00 2021-11-30 08:05:02.913 334 14440.15 35.81 55952.64 88888.00 2021-11-30 08:05:03.413 334 14440.20 35.93 55952.60 88888.00 2021-11-30 08:05:03.913 334 14440.19 35.88 55952.56 88888.00 2021-11-30 08:05:04.413 334 14440.18 35.85 55952.48 88888.00 2021-11-30 08:05:04.913 334 14440.21 35.96 55952.51 88888.00 2021-11-30 08:05:05.413 334 14440.21 35.97 55952.55 88888.00 2021-11-30 08:05:06.413 334 14440.20 35.90 55952.45 88888.00 2021-11-30 08:05:06.913 334 14440.27 35.91 55952.49 88888.00 2021-11-30 08:05:07.413 334 14440.29 35.92 55952.52 88888.00 2021-11-30 08:05:07.913 334 14440.21 36.00 55952.52 88888.00 2021-11-30 08:05:08.413 334 14440.17 35.99 55952.41 88888.00 2021-11-30 08:05:08.913 334 14440.20 35.95 55952.42 88888.00 2021-11-30 08:05:09.413 334 14440.21 35.90 55952.48 88888.00 2021-11-30 08:05:09.913 334 14440.21 35.89 55952.50 88888.00 2021-11-30 08:05:10.413 334 14440.25 35.90 55952.42 88888.00 2021-11-30 08:05:10.913 334 14440.21 35.88 55952.41 88888.00 2021-11-30 08:05:11.413 334 14440.19 35.90 55952.40 88888.00 2021-11-30 08:05:11.913 334 14440.18 35.84 55952.38 88888.00 2021-11-30 08:05:12.413 334 14440.14 35.87 55952.33 88888.00 2021-11-30 08:05:12.913 334 14440.14 35.89 55952.38 88888.00 2021-11-30 08:05:13.413 334 14440.14 35.96 55952.47 88888.00 2021-11-30 08:05:13.913 334 14440.16 35.98 55952.51 88888.00 2021-11-30 08:05:14.413 334 14440.15 35.97 55952.51 88888.00 2021-11-30 08:05:14.913 334 14440.13 35.98 55952.47 88888.00 2021-11-30 08:05:15.413 334 14440.10 35.92 55952.42 88888.00 2021-11-30 08:05:16.413 334 14440.06 35.91 55952.59 88888.00 2021-11-30 08:05:16.913 334 14440.09 35.98 55952.52 88888.00 2021-11-30 08:05:17.404 334 14440.08 36.04 55952.50 88888.00 2021-11-30 08:05:17.904 334 14440.08 36.01 55952.52 88888.00 2021-11-30 08:05:18.404 334 14440.07 36.06 55952.58 88888.00 2021-11-30 08:05:18.904 334 14440.05 36.17 55952.61 88888.00 2021-11-30 08:05:19.404 334 14440.04 36.18 55952.59 88888.00 2021-11-30 08:05:19.904 334 14440.04 36.23 55952.59 88888.00 2021-11-30 08:05:20.404 334 14440.07 36.27 55952.66 88888.00 2021-11-30 08:05:20.904 334 14440.06 36.24 55952.68 88888.00 2021-11-30 08:05:21.404 334 14440.04 36.21 55952.70 88888.00 2021-11-30 08:05:21.904 334 14440.06 36.22 55952.70 88888.00 2021-11-30 08:05:22.404 334 14440.10 36.15 55952.70 88888.00 2021-11-30 08:05:22.904 334 14440.09 36.23 55952.79 88888.00 2021-11-30 08:05:23.404 334 14440.04 36.31 55952.85 88888.00 2021-11-30 08:05:23.904 334 14440.07 36.35 55952.86 88888.00 2021-11-30 08:05:24.404 334 14440.05 36.35 55952.80 88888.00 2021-11-30 08:05:24.904 334 14440.00 36.42 55952.78 88888.00 2021-11-30 08:05:25.404 334 14439.99 36.44 55952.83 88888.00 2021-11-30 08:05:26.404 334 14440.01 36.42 55952.97 88888.00 2021-11-30 08:05:26.904 334 14440.02 36.43 55952.97 88888.00 2021-11-30 08:05:27.404 334 14440.01 36.43 55952.92 88888.00 2021-11-30 08:05:27.904 334 14439.99 36.39 55952.85 88888.00 2021-11-30 08:05:28.404 334 14440.01 36.40 55952.83 88888.00 2021-11-30 08:05:28.904 334 14439.99 36.43 55952.83 88888.00 2021-11-30 08:05:29.404 334 14439.95 36.48 55952.86 88888.00 2021-11-30 08:05:29.904 334 14439.88 36.52 55952.85 88888.00 2021-11-30 08:05:30.404 334 14439.87 36.55 55952.85 88888.00 2021-11-30 08:05:30.904 334 14439.88 36.61 55952.82 88888.00 2021-11-30 08:05:31.404 334 14439.89 36.59 55952.82 88888.00 2021-11-30 08:05:31.904 334 14439.90 36.49 55952.84 88888.00 2021-11-30 08:05:32.404 334 14439.91 36.57 55952.83 88888.00 2021-11-30 08:05:32.904 334 14439.89 36.64 55952.85 88888.00 2021-11-30 08:05:33.404 334 14439.87 36.65 55952.86 88888.00 2021-11-30 08:05:33.904 334 14439.87 36.65 55952.85 88888.00 2021-11-30 08:05:34.404 334 14439.86 36.65 55952.87 88888.00 2021-11-30 08:05:34.904 334 14439.88 36.69 55952.86 88888.00 2021-11-30 08:05:35.404 334 14439.86 36.72 55952.89 88888.00 2021-11-30 08:05:35.904 334 14439.83 36.72 55952.90 88888.00 2021-11-30 08:05:36.404 334 14439.85 36.68 55952.90 88888.00 2021-11-30 08:05:36.904 334 14439.92 36.69 55952.97 88888.00 2021-11-30 08:05:37.404 334 14439.89 36.70 55952.97 88888.00 2021-11-30 08:05:37.904 334 14439.92 36.69 55952.89 88888.00 2021-11-30 08:05:38.404 334 14439.90 36.68 55952.83 88888.00 2021-11-30 08:05:38.904 334 14439.93 36.69 55952.90 88888.00 2021-11-30 08:05:39.404 334 14439.93 36.69 55952.94 88888.00 2021-11-30 08:05:39.904 334 14439.95 36.73 55952.89 88888.00 2021-11-30 08:05:40.404 334 14439.96 36.67 55952.93 88888.00 2021-11-30 08:05:40.904 334 14439.90 36.57 55952.97 88888.00 2021-11-30 08:05:41.404 334 14439.93 36.61 55953.02 88888.00 2021-11-30 08:05:41.904 334 14439.98 36.69 55952.96 88888.00 2021-11-30 08:05:42.404 334 14439.97 36.73 55952.92 88888.00 2021-11-30 08:05:42.904 334 14440.00 36.73 55952.88 88888.00 2021-11-30 08:05:43.404 334 14439.98 36.68 55952.86 88888.00 2021-11-30 08:05:43.904 334 14439.96 36.73 55952.92 88888.00 2021-11-30 08:05:44.404 334 14439.98 36.80 55953.02 88888.00 2021-11-30 08:05:44.904 334 14440.00 36.82 55953.04 88888.00 2021-11-30 08:05:45.404 334 14440.05 36.80 55953.05 88888.00 2021-11-30 08:05:46.404 334 14440.04 36.72 55952.97 88888.00 2021-11-30 08:05:46.904 334 14440.06 36.74 55953.03 88888.00 2021-11-30 08:05:47.404 334 14440.09 36.85 55953.02 88888.00 2021-11-30 08:05:47.904 334 14440.11 36.91 55953.03 88888.00 2021-11-30 08:05:48.404 334 14440.10 36.97 55953.02 88888.00 2021-11-30 08:05:48.904 334 14440.09 37.01 55952.97 88888.00 2021-11-30 08:05:49.404 334 14440.08 36.98 55952.98 88888.00 2021-11-30 08:05:49.904 334 14440.11 36.90 55953.03 88888.00 2021-11-30 08:05:50.404 334 14440.18 36.94 55953.10 88888.00 2021-11-30 08:05:50.904 334 14440.17 36.93 55953.12 88888.00 2021-11-30 08:05:51.404 334 14440.16 37.00 55953.14 88888.00 2021-11-30 08:05:51.904 334 14440.09 37.05 55953.07 88888.00 2021-11-30 08:05:52.404 334 14440.06 37.11 55952.98 88888.00 2021-11-30 08:05:52.904 334 14440.06 37.11 55953.01 88888.00 2021-11-30 08:05:53.404 334 14440.06 37.07 55953.02 88888.00 2021-11-30 08:05:53.904 334 14440.05 37.07 55953.08 88888.00 2021-11-30 08:05:54.404 334 14440.09 37.10 55953.17 88888.00 2021-11-30 08:05:54.904 334 14440.04 37.09 55953.13 88888.00 2021-11-30 08:05:55.404 334 14439.97 37.10 55953.15 88888.00 2021-11-30 08:05:55.904 334 14439.92 37.07 55953.17 88888.00 2021-11-30 08:05:56.404 334 14439.93 37.09 55953.17 88888.00 2021-11-30 08:05:56.904 334 14439.91 37.08 55953.17 88888.00 2021-11-30 08:05:57.404 334 14439.93 37.07 55953.14 88888.00 2021-11-30 08:05:57.904 334 14439.91 37.02 55953.13 88888.00 2021-11-30 08:05:58.404 334 14439.92 37.03 55953.13 88888.00 2021-11-30 08:05:58.904 334 14439.91 37.12 55953.16 88888.00 2021-11-30 08:05:59.404 334 14439.91 37.18 55953.29 88888.00 2021-11-30 08:05:59.904 334 14439.92 37.24 55953.30 88888.00 2021-11-30 08:06:00.404 334 14439.93 37.17 55953.27 88888.00 2021-11-30 08:06:00.904 334 14439.92 37.14 55953.31 88888.00 2021-11-30 08:06:01.405 334 14439.92 37.19 55953.40 88888.00 2021-11-30 08:06:01.905 334 14439.88 37.36 55953.44 88888.00 2021-11-30 08:06:02.405 334 14439.87 37.24 55953.36 88888.00 2021-11-30 08:06:02.905 334 14439.89 37.15 55953.39 88888.00 2021-11-30 08:06:03.405 334 14439.89 37.19 55953.51 88888.00 2021-11-30 08:06:03.905 334 14439.90 37.28 55953.57 88888.00 2021-11-30 08:06:04.405 334 14439.89 37.35 55953.51 88888.00 2021-11-30 08:06:04.905 334 14439.90 37.33 55953.48 88888.00 2021-11-30 08:06:05.405 334 14439.89 37.32 55953.48 88888.00 2021-11-30 08:06:05.905 334 14439.88 37.41 55953.54 88888.00 2021-11-30 08:06:06.405 334 14439.89 37.39 55953.67 88888.00 2021-11-30 08:06:06.905 334 14439.91 37.29 55953.70 88888.00 2021-11-30 08:06:07.405 334 14439.90 37.37 55953.67 88888.00 2021-11-30 08:06:07.905 334 14439.88 37.42 55953.74 88888.00 2021-11-30 08:06:08.405 334 14439.90 37.39 55953.76 88888.00 2021-11-30 08:06:08.905 334 14439.89 37.36 55953.71 88888.00 2021-11-30 08:06:09.405 334 14439.89 37.41 55953.71 88888.00 2021-11-30 08:06:09.905 334 14439.89 37.39 55953.73 88888.00 2021-11-30 08:06:10.405 334 14439.88 37.36 55953.83 88888.00 2021-11-30 08:06:10.905 334 14439.87 37.32 55953.80 88888.00 2021-11-30 08:06:11.405 334 14439.86 37.34 55953.70 88888.00 2021-11-30 08:06:11.905 334 14439.85 37.26 55953.67 88888.00 2021-11-30 08:06:12.405 334 14439.87 37.34 55953.70 88888.00 2021-11-30 08:06:12.905 334 14439.87 37.40 55953.74 88888.00 2021-11-30 08:06:13.405 334 14439.91 37.42 55953.72 88888.00 2021-11-30 08:06:13.905 334 14439.89 37.45 55953.71 88888.00 2021-11-30 08:06:14.405 334 14439.91 37.46 55953.71 88888.00 2021-11-30 08:06:14.905 334 14439.93 37.48 55953.68 88888.00 2021-11-30 08:06:15.405 334 14439.92 37.46 55953.69 88888.00 2021-11-30 08:06:15.905 334 14439.92 37.50 55953.73 88888.00 2021-11-30 08:06:16.405 334 14439.90 37.49 55953.81 88888.00 2021-11-30 08:06:16.905 334 14439.89 37.48 55953.86 88888.00 2021-11-30 08:06:17.405 334 14439.90 37.46 55953.83 88888.00 2021-11-30 08:06:17.905 334 14439.93 37.49 55953.78 88888.00 2021-11-30 08:06:18.405 334 14439.93 37.42 55953.73 88888.00 2021-11-30 08:06:18.905 334 14439.93 37.31 55953.73 88888.00 2021-11-30 08:06:19.405 334 14439.95 37.31 55953.69 88888.00 2021-11-30 08:06:19.905 334 14439.97 37.41 55953.72 88888.00 2021-11-30 08:06:20.405 334 14439.95 37.50 55953.80 88888.00 2021-11-30 08:06:20.905 334 14439.96 37.51 55953.83 88888.00 2021-11-30 08:06:21.405 334 14440.04 37.48 55953.86 88888.00 2021-11-30 08:06:21.905 334 14440.01 37.53 55953.81 88888.00 2021-11-30 08:06:22.405 334 14440.01 37.54 55953.74 88888.00 2021-11-30 08:06:22.905 334 14440.05 37.56 55953.78 88888.00 2021-11-30 08:06:23.405 334 14440.04 37.49 55953.85 88888.00 2021-11-30 08:06:23.905 334 14440.02 37.48 55953.86 88888.00 2021-11-30 08:06:24.405 334 14440.07 37.46 55953.83 88888.00 2021-11-30 08:06:24.905 334 14440.05 37.51 55953.87 88888.00 2021-11-30 08:06:25.405 334 14440.08 37.52 55953.87 88888.00 2021-11-30 08:06:25.905 334 14440.10 37.57 55953.86 88888.00 2021-11-30 08:06:26.405 334 14440.11 37.54 55953.81 88888.00 2021-11-30 08:06:26.905 334 14440.10 37.61 55953.85 88888.00 2021-11-30 08:06:27.405 334 14440.13 37.60 55953.82 88888.00 2021-11-30 08:06:27.905 334 14440.15 37.56 55953.83 88888.00 2021-11-30 08:06:28.405 334 14440.16 37.52 55953.80 88888.00 2021-11-30 08:06:28.905 334 14440.11 37.49 55953.76 88888.00 2021-11-30 08:06:29.405 334 14440.13 37.53 55953.73 88888.00 2021-11-30 08:06:29.905 334 14440.15 37.51 55953.72 88888.00 2021-11-30 08:06:30.405 334 14440.18 37.53 55953.68 88888.00 2021-11-30 08:06:30.905 334 14440.16 37.59 55953.63 88888.00 2021-11-30 08:06:31.405 334 14440.16 37.60 55953.60 88888.00 2021-11-30 08:06:31.905 334 14440.16 37.54 55953.62 88888.00 2021-11-30 08:06:32.405 334 14440.18 37.52 55953.73 88888.00 2021-11-30 08:06:32.905 334 14440.21 37.56 55953.80 88888.00 2021-11-30 08:06:33.405 334 14440.23 37.61 55953.78 88888.00 2021-11-30 08:06:33.905 334 14440.24 37.60 55953.77 88888.00 2021-11-30 08:06:34.405 334 14440.23 37.58 55953.76 88888.00 2021-11-30 08:06:34.905 334 14440.25 37.53 55953.73 88888.00 2021-11-30 08:06:35.405 334 14440.28 37.53 55953.77 88888.00 2021-11-30 08:06:35.905 334 14440.27 37.50 55953.83 88888.00 2021-11-30 08:06:36.405 334 14440.25 37.51 55953.87 88888.00 2021-11-30 08:06:36.905 334 14440.27 37.52 55953.82 88888.00 2021-11-30 08:06:38.405 334 14440.29 37.53 55953.67 88888.00 2021-11-30 08:06:38.905 334 14440.27 37.48 55953.62 88888.00 2021-11-30 08:06:39.405 334 14440.34 37.57 55953.60 88888.00 2021-11-30 08:06:39.905 334 14440.35 37.52 55953.62 88888.00 2021-11-30 08:06:40.405 334 14440.35 37.50 55953.69 88888.00 2021-11-30 08:06:40.905 334 14440.37 37.50 55953.69 88888.00 2021-11-30 08:06:41.405 334 14440.38 37.49 55953.68 88888.00 2021-11-30 08:06:41.905 334 14440.39 37.49 55953.65 88888.00 2021-11-30 08:06:42.405 334 14440.38 37.46 55953.60 88888.00 2021-11-30 08:06:42.905 334 14440.39 37.46 55953.62 88888.00 2021-11-30 08:06:43.405 334 14440.41 37.49 55953.59 88888.00 2021-11-30 08:06:43.905 334 14440.45 37.50 55953.58 88888.00 2021-11-30 08:06:44.405 334 14440.50 37.54 55953.61 88888.00 2021-11-30 08:06:44.905 334 14440.51 37.53 55953.64 88888.00 2021-11-30 08:06:45.405 334 14440.52 37.57 55953.70 88888.00 2021-11-30 08:06:45.905 334 14440.52 37.54 55953.73 88888.00 2021-11-30 08:06:46.405 334 14440.52 37.49 55953.72 88888.00 2021-11-30 08:06:46.905 334 14440.55 37.48 55953.74 88888.00 2021-11-30 08:06:47.905 334 14440.57 37.51 55953.68 88888.00 2021-11-30 08:06:48.405 334 14440.56 37.52 55953.64 88888.00 2021-11-30 08:06:48.905 334 14440.54 37.52 55953.72 88888.00 2021-11-30 08:06:49.405 334 14440.53 37.59 55953.72 88888.00 2021-11-30 08:06:49.905 334 14440.55 37.68 55953.72 88888.00 2021-11-30 08:06:50.405 334 14440.55 37.68 55953.76 88888.00 2021-11-30 08:06:50.905 334 14440.56 37.66 55953.81 88888.00 2021-11-30 08:06:51.405 334 14440.55 37.59 55953.80 88888.00 2021-11-30 08:06:51.905 334 14440.53 37.61 55953.72 88888.00 2021-11-30 08:06:52.405 334 14440.53 37.69 55953.69 88888.00 2021-11-30 08:06:52.906 334 14440.55 37.62 55953.78 88888.00 2021-11-30 08:06:53.406 334 14440.60 37.60 55953.89 88888.00 2021-11-30 08:06:53.906 334 14440.61 37.69 55953.90 88888.00 2021-11-30 08:06:54.406 334 14440.58 37.70 55953.88 88888.00 2021-11-30 08:06:54.906 334 14440.56 37.71 55953.95 88888.00 2021-11-30 08:06:55.906 334 14440.60 37.78 55953.90 88888.00 2021-11-30 08:06:56.406 334 14440.64 37.77 55953.89 88888.00 2021-11-30 08:06:56.906 334 14440.64 37.75 55953.95 88888.00 2021-11-30 08:06:57.906 334 14440.63 37.90 55954.00 88888.00 2021-11-30 08:06:58.406 334 14440.63 37.85 55954.04 88888.00 2021-11-30 08:06:58.906 334 14440.63 37.82 55954.06 88888.00 2021-11-30 08:06:59.406 334 14440.65 37.78 55954.05 88888.00 2021-11-30 08:06:59.906 334 14440.65 37.78 55954.14 88888.00 2021-11-30 08:07:00.406 334 14440.63 37.78 55954.23 88888.00 2021-11-30 08:07:00.906 334 14440.63 37.83 55954.25 88888.00 2021-11-30 08:07:01.406 334 14440.61 37.82 55954.27 88888.00 2021-11-30 08:07:01.906 334 14440.58 37.83 55954.27 88888.00 2021-11-30 08:07:02.406 334 14440.64 37.80 55954.26 88888.00 2021-11-30 08:07:02.906 334 14440.65 37.84 55954.26 88888.00 2021-11-30 08:07:03.406 334 14440.65 37.90 55954.30 88888.00 2021-11-30 08:07:03.906 334 14440.62 37.84 55954.34 88888.00 2021-11-30 08:07:04.406 334 14440.64 37.82 55954.36 88888.00 2021-11-30 08:07:04.906 334 14440.64 37.88 55954.39 88888.00 2021-11-30 08:07:05.906 334 14440.58 37.94 55954.47 88888.00 2021-11-30 08:07:06.406 334 14440.58 38.04 55954.46 88888.00 2021-11-30 08:07:06.906 334 14440.58 38.07 55954.54 88888.00 2021-11-30 08:07:07.406 334 14440.58 38.07 55954.61 88888.00 2021-11-30 08:07:07.906 334 14440.63 38.17 55954.65 88888.00 2021-11-30 08:07:08.406 334 14440.67 38.11 55954.61 88888.00 2021-11-30 08:07:08.906 334 14440.67 38.10 55954.62 88888.00 2021-11-30 08:07:09.406 334 14440.66 38.13 55954.65 88888.00 2021-11-30 08:07:09.906 334 14440.67 38.10 55954.67 88888.00 2021-11-30 08:07:10.406 334 14440.69 38.12 55954.70 88888.00 2021-11-30 08:07:10.906 334 14440.74 38.14 55954.71 88888.00 2021-11-30 08:07:11.406 334 14440.79 38.19 55954.74 88888.00 2021-11-30 08:07:11.906 334 14440.79 38.19 55954.77 88888.00 2021-11-30 08:07:12.406 334 14440.81 38.20 55954.80 88888.00 2021-11-30 08:07:12.906 334 14440.80 38.24 55954.85 88888.00 2021-11-30 08:07:13.406 334 14440.81 38.20 55954.94 88888.00 2021-11-30 08:07:13.906 334 14440.81 38.16 55954.92 88888.00 2021-11-30 08:07:14.406 334 14440.83 38.27 55954.92 88888.00 2021-11-30 08:07:14.906 334 14440.84 38.37 55954.99 88888.00 2021-11-30 08:07:15.406 334 14440.85 38.42 55954.99 88888.00 2021-11-30 08:07:15.906 334 14440.84 38.43 55955.01 88888.00 2021-11-30 08:07:16.406 334 14440.81 38.37 55955.02 88888.00 2021-11-30 08:07:16.906 334 14440.83 38.36 55955.05 88888.00 2021-11-30 08:07:17.406 334 14440.83 38.44 55955.11 88888.00 2021-11-30 08:07:17.906 334 14440.83 38.44 55955.12 88888.00 2021-11-30 08:07:18.406 334 14440.79 38.50 55955.08 88888.00 2021-11-30 08:07:18.906 334 14440.82 38.58 55955.09 88888.00 2021-11-30 08:07:19.406 334 14440.85 38.60 55955.12 88888.00 2021-11-30 08:07:19.906 334 14440.85 38.54 55955.07 88888.00 2021-11-30 08:07:20.406 334 14440.87 38.54 55955.11 88888.00 2021-11-30 08:07:20.906 334 14440.87 38.59 55955.17 88888.00 2021-11-30 08:07:21.406 334 14440.88 38.61 55955.24 88888.00 2021-11-30 08:07:21.906 334 14440.90 38.67 55955.28 88888.00 2021-11-30 08:07:22.406 334 14440.89 38.76 55955.29 88888.00 2021-11-30 08:07:22.906 334 14440.91 38.73 55955.37 88888.00 2021-11-30 08:07:23.406 334 14440.92 38.71 55955.47 88888.00 2021-11-30 08:07:23.906 334 14440.97 38.71 55955.46 88888.00 2021-11-30 08:07:24.406 334 14440.92 38.66 55955.43 88888.00 2021-11-30 08:07:24.906 334 14440.93 38.68 55955.46 88888.00 2021-11-30 08:07:25.406 334 14440.97 38.76 55955.55 88888.00 2021-11-30 08:07:25.906 334 14441.01 38.84 55955.58 88888.00 2021-11-30 08:07:26.406 334 14441.06 38.86 55955.57 88888.00 2021-11-30 08:07:26.906 334 14441.07 38.88 55955.58 88888.00 2021-11-30 08:07:27.406 334 14441.04 38.83 55955.59 88888.00 2021-11-30 08:07:27.906 334 14441.04 38.89 55955.60 88888.00 2021-11-30 08:07:28.406 334 14441.04 38.95 55955.65 88888.00 2021-11-30 08:07:28.906 334 14441.07 38.93 55955.73 88888.00 2021-11-30 08:07:29.406 334 14441.08 38.85 55955.83 88888.00 2021-11-30 08:07:29.906 334 14441.09 38.88 55955.84 88888.00 2021-11-30 08:07:30.406 334 14441.08 38.98 55955.78 88888.00 2021-11-30 08:07:30.906 334 14441.09 39.02 55955.75 88888.00 2021-11-30 08:07:31.406 334 14441.12 39.03 55955.82 88888.00 2021-11-30 08:07:31.906 334 14441.19 39.02 55955.84 88888.00 2021-11-30 08:07:32.406 334 14441.19 39.06 55955.85 88888.00 2021-11-30 08:07:32.906 334 14441.19 39.09 55955.85 88888.00 2021-11-30 08:07:33.406 334 14441.20 39.06 55955.84 88888.00 2021-11-30 08:07:33.906 334 14441.19 39.06 55955.88 88888.00 2021-11-30 08:07:34.406 334 14441.18 39.05 55955.94 88888.00 2021-11-30 08:07:34.906 334 14441.20 39.01 55956.08 88888.00 2021-11-30 08:07:35.406 334 14441.20 38.96 55956.14 88888.00 2021-11-30 08:07:35.907 334 14441.22 38.89 55956.10 88888.00 2021-11-30 08:07:36.407 334 14441.26 38.90 55956.12 88888.00 2021-11-30 08:07:36.907 334 14441.30 39.04 55956.10 88888.00 2021-11-30 08:07:37.407 334 14441.35 39.18 55956.05 88888.00 2021-11-30 08:07:37.907 334 14441.32 39.20 55956.05 88888.00 2021-11-30 08:07:38.407 334 14441.35 39.15 55956.04 88888.00 2021-11-30 08:07:38.907 334 14441.39 39.09 55956.08 88888.00 2021-11-30 08:07:39.407 334 14441.44 39.15 55956.07 88888.00 2021-11-30 08:07:39.907 334 14441.41 39.27 55956.14 88888.00 2021-11-30 08:07:40.407 334 14441.36 39.31 55956.17 88888.00 2021-11-30 08:07:40.907 334 14441.36 39.27 55956.20 88888.00 2021-11-30 08:07:41.407 334 14441.37 39.28 55956.20 88888.00 2021-11-30 08:07:41.907 334 14441.43 39.36 55956.21 88888.00 2021-11-30 08:07:42.407 334 14441.43 39.35 55956.24 88888.00 2021-11-30 08:07:42.907 334 14441.47 39.32 55956.32 88888.00 2021-11-30 08:07:43.407 334 14441.55 39.38 55956.33 88888.00 2021-11-30 08:07:43.907 334 14441.58 39.44 55956.29 88888.00 2021-11-30 08:07:44.407 334 14441.58 39.37 55956.33 88888.00 2021-11-30 08:07:44.907 334 14441.62 39.41 55956.52 88888.00 2021-11-30 08:07:45.407 334 14441.65 39.40 55956.58 88888.00 2021-11-30 08:07:45.907 334 14441.66 39.38 55956.54 88888.00 2021-11-30 08:07:46.407 334 14441.68 39.36 55956.46 88888.00 2021-11-30 08:07:46.907 334 14441.73 39.35 55956.48 88888.00 2021-11-30 08:07:47.407 334 14441.76 39.41 55956.42 88888.00 2021-11-30 08:07:47.907 334 14441.81 39.52 55956.39 88888.00 2021-11-30 08:07:48.407 334 14441.83 39.57 55956.50 88888.00 2021-11-30 08:07:48.907 334 14441.82 39.51 55956.59 88888.00 2021-11-30 08:07:49.407 334 14441.82 39.45 55956.60 88888.00 2021-11-30 08:07:49.907 334 14441.84 39.46 55956.60 88888.00 2021-11-30 08:07:50.407 334 14441.87 39.43 55956.55 88888.00 2021-11-30 08:07:50.907 334 14441.86 39.41 55956.52 88888.00 2021-11-30 08:07:51.407 334 14441.84 39.47 55956.55 88888.00 2021-11-30 08:07:51.907 334 14441.86 39.51 55956.52 88888.00 2021-11-30 08:07:52.407 334 14441.90 39.49 55956.54 88888.00 2021-11-30 08:07:52.907 334 14441.91 39.46 55956.48 88888.00 2021-11-30 08:07:53.407 334 14441.88 39.44 55956.51 88888.00 2021-11-30 08:07:53.907 334 14441.86 39.48 55956.51 88888.00 2021-11-30 08:07:54.407 334 14441.94 39.60 55956.53 88888.00 2021-11-30 08:07:54.907 334 14441.92 39.63 55956.57 88888.00 2021-11-30 08:07:55.407 334 14441.84 39.60 55956.57 88888.00 2021-11-30 08:07:55.907 334 14441.86 39.54 55956.59 88888.00 2021-11-30 08:07:56.407 334 14441.91 39.52 55956.63 88888.00 2021-11-30 08:07:56.907 334 14441.90 39.63 55956.63 88888.00 2021-11-30 08:07:57.407 334 14441.86 39.65 55956.62 88888.00 2021-11-30 08:07:57.907 334 14441.91 39.61 55956.57 88888.00 2021-11-30 08:07:58.407 334 14441.93 39.63 55956.49 88888.00 2021-11-30 08:07:58.907 334 14441.94 39.72 55956.46 88888.00 2021-11-30 08:07:59.407 334 14441.95 39.70 55956.50 88888.00 2021-11-30 08:07:59.907 334 14441.96 39.72 55956.57 88888.00 2021-11-30 08:08:00.407 334 14442.00 39.70 55956.60 88888.00 2021-11-30 08:08:00.907 334 14442.02 39.69 55956.62 88888.00 2021-11-30 08:08:01.407 334 14442.03 39.70 55956.61 88888.00 2021-11-30 08:08:01.907 334 14442.06 39.70 55956.61 88888.00 2021-11-30 08:08:02.407 334 14442.10 39.66 55956.71 88888.00 2021-11-30 08:08:02.907 334 14442.10 39.71 55956.78 88888.00 2021-11-30 08:08:03.407 334 14442.13 39.74 55956.79 88888.00 2021-11-30 08:08:03.907 334 14442.21 39.80 55956.74 88888.00 2021-11-30 08:08:04.407 334 14442.21 39.79 55956.74 88888.00 2021-11-30 08:08:04.907 334 14442.21 39.83 55956.73 88888.00 2021-11-30 08:08:05.407 334 14442.25 39.82 55956.71 88888.00 2021-11-30 08:08:05.907 334 14442.24 39.77 55956.73 88888.00 2021-11-30 08:08:06.407 334 14442.29 39.76 55956.78 88888.00 2021-11-30 08:08:06.907 334 14442.29 39.72 55956.81 88888.00 2021-11-30 08:08:07.407 334 14442.33 39.74 55956.76 88888.00 2021-11-30 08:08:07.907 334 14442.34 39.79 55956.74 88888.00 2021-11-30 08:08:08.407 334 14442.38 39.80 55956.79 88888.00 2021-11-30 08:08:08.907 334 14442.49 39.83 55956.85 88888.00 2021-11-30 08:08:09.407 334 14442.51 39.74 55956.90 88888.00 2021-11-30 08:08:09.907 334 14442.54 39.71 55956.85 88888.00 2021-11-30 08:08:10.407 334 14442.55 39.74 55956.89 88888.00 2021-11-30 08:08:10.907 334 14442.49 39.85 55956.96 88888.00 2021-11-30 08:08:11.407 334 14442.45 39.94 55956.93 88888.00 2021-11-30 08:08:11.907 334 14442.42 39.87 55956.95 88888.00 2021-11-30 08:08:12.407 334 14442.41 39.83 55956.92 88888.00 2021-11-30 08:08:12.907 334 14442.41 39.87 55956.93 88888.00 2021-11-30 08:08:13.407 334 14442.43 39.88 55956.93 88888.00 2021-11-30 08:08:13.907 334 14442.45 39.88 55956.96 88888.00 2021-11-30 08:08:14.407 334 14442.49 39.90 55956.93 88888.00 2021-11-30 08:08:14.907 334 14442.50 39.93 55956.93 88888.00 2021-11-30 08:08:15.407 334 14442.51 39.90 55956.91 88888.00 2021-11-30 08:08:15.907 334 14442.50 39.90 55956.91 88888.00 2021-11-30 08:08:16.407 334 14442.50 39.91 55956.92 88888.00 2021-11-30 08:08:16.907 334 14442.55 39.90 55956.95 88888.00 2021-11-30 08:08:17.407 334 14442.58 39.95 55957.00 88888.00 2021-11-30 08:08:17.907 334 14442.58 39.98 55957.01 88888.00 2021-11-30 08:08:18.407 334 14442.58 40.03 55957.08 88888.00 2021-11-30 08:08:18.907 334 14442.59 40.08 55957.00 88888.00 2021-11-30 08:08:19.407 334 14442.64 40.11 55956.91 88888.00 2021-11-30 08:08:19.907 334 14442.64 40.10 55956.89 88888.00 2021-11-30 08:08:20.407 334 14442.64 40.04 55956.92 88888.00 2021-11-30 08:08:20.907 334 14442.65 40.05 55956.88 88888.00 2021-11-30 08:08:21.407 334 14442.65 40.08 55956.88 88888.00 2021-11-30 08:08:21.907 334 14442.69 40.00 55956.91 88888.00 2021-11-30 08:08:22.407 334 14442.67 40.05 55956.95 88888.00 2021-11-30 08:08:22.907 334 14442.62 40.07 55956.95 88888.00 2021-11-30 08:08:23.407 334 14442.73 40.07 55956.92 88888.00 2021-11-30 08:08:23.907 334 14442.80 40.02 55956.87 88888.00 2021-11-30 08:08:24.407 334 14442.82 40.03 55956.81 88888.00 2021-11-30 08:08:24.907 334 14442.84 40.07 55956.83 88888.00 2021-11-30 08:08:25.407 334 14442.86 40.08 55956.85 88888.00 2021-11-30 08:08:25.907 334 14442.88 40.10 55956.87 88888.00 2021-11-30 08:08:26.407 334 14442.85 40.04 55956.87 88888.00 2021-11-30 08:08:26.907 334 14442.85 40.06 55956.81 88888.00 2021-11-30 08:08:27.407 334 14442.88 40.05 55956.76 88888.00 2021-11-30 08:08:27.907 334 14442.87 40.06 55956.78 88888.00 2021-11-30 08:08:28.407 334 14442.88 40.03 55956.82 88888.00 2021-11-30 08:08:28.907 334 14442.90 40.06 55956.82 88888.00 2021-11-30 08:08:29.407 334 14442.93 40.03 55956.81 88888.00 2021-11-30 08:08:29.907 334 14442.94 40.06 55956.85 88888.00 2021-11-30 08:08:30.407 334 14442.95 40.12 55956.87 88888.00 2021-11-30 08:08:30.908 334 14442.96 40.07 55956.82 88888.00 2021-11-30 08:08:31.408 334 14442.98 40.05 55956.76 88888.00 2021-11-30 08:08:31.908 334 14443.01 40.05 55956.73 88888.00 2021-11-30 08:08:32.408 334 14443.04 40.07 55956.71 88888.00 2021-11-30 08:08:32.908 334 14443.03 40.10 55956.68 88888.00 2021-11-30 08:08:33.408 334 14442.99 40.10 55956.73 88888.00 2021-11-30 08:08:33.908 334 14443.03 40.00 55956.74 88888.00 2021-11-30 08:08:34.408 334 14443.01 40.04 55956.64 88888.00 2021-11-30 08:08:34.908 334 14443.04 40.05 55956.58 88888.00 2021-11-30 08:08:35.408 334 14443.05 39.99 55956.55 88888.00 2021-11-30 08:08:35.908 334 14443.02 39.94 55956.55 88888.00 2021-11-30 08:08:36.408 334 14443.02 40.05 55956.55 88888.00 2021-11-30 08:08:36.908 334 14443.06 40.06 55956.55 88888.00 2021-11-30 08:08:37.408 334 14443.07 40.07 55956.52 88888.00 2021-11-30 08:08:37.908 334 14443.07 40.07 55956.55 88888.00 2021-11-30 08:08:38.408 334 14443.07 40.03 55956.63 88888.00 2021-11-30 08:08:38.908 334 14443.05 40.12 55956.54 88888.00 2021-11-30 08:08:39.408 334 14443.10 40.10 55956.42 88888.00 2021-11-30 08:08:39.908 334 14443.10 40.06 55956.42 88888.00 2021-11-30 08:08:40.408 334 14443.08 40.06 55956.45 88888.00 2021-11-30 08:08:40.908 334 14443.08 40.11 55956.45 88888.00 2021-11-30 08:08:41.408 334 14443.10 40.15 55956.39 88888.00 2021-11-30 08:08:41.908 334 14443.07 40.10 55956.36 88888.00 2021-11-30 08:08:42.408 334 14443.06 40.10 55956.40 88888.00 2021-11-30 08:08:42.908 334 14443.07 40.12 55956.41 88888.00 2021-11-30 08:08:43.408 334 14443.08 40.11 55956.42 88888.00 2021-11-30 08:08:43.908 334 14443.07 40.07 55956.43 88888.00 2021-11-30 08:08:44.408 334 14443.06 40.06 55956.41 88888.00 2021-11-30 08:08:44.908 334 14443.08 40.06 55956.41 88888.00 2021-11-30 08:08:45.408 334 14443.07 40.08 55956.38 88888.00 2021-11-30 08:08:45.908 334 14443.11 40.08 55956.33 88888.00 2021-11-30 08:08:46.408 334 14443.12 40.07 55956.29 88888.00 2021-11-30 08:08:46.908 334 14443.14 40.22 55956.31 88888.00 2021-11-30 08:08:47.408 334 14443.15 40.16 55956.31 88888.00 2021-11-30 08:08:47.908 334 14443.12 40.11 55956.29 88888.00 2021-11-30 08:08:48.408 334 14443.10 40.15 55956.30 88888.00 2021-11-30 08:08:49.408 334 14443.12 40.15 55956.38 88888.00 2021-11-30 08:08:49.908 334 14443.12 40.19 55956.38 88888.00 2021-11-30 08:08:50.408 334 14443.11 40.13 55956.29 88888.00 2021-11-30 08:08:50.908 334 14443.11 40.08 55956.22 88888.00 2021-11-30 08:08:51.408 334 14443.15 40.03 55956.18 88888.00 2021-11-30 08:08:51.908 334 14443.13 39.99 55956.20 88888.00 2021-11-30 08:08:52.408 334 14443.13 40.04 55956.27 88888.00 2021-11-30 08:08:52.908 334 14443.10 40.05 55956.30 88888.00 2021-11-30 08:08:53.408 334 14443.08 39.96 55956.33 88888.00 2021-11-30 08:08:53.908 334 14443.07 39.89 55956.33 88888.00 2021-11-30 08:08:54.408 334 14443.07 39.95 55956.32 88888.00 2021-11-30 08:08:54.908 334 14443.08 39.98 55956.34 88888.00 2021-11-30 08:08:55.408 334 14443.05 40.06 55956.27 88888.00 2021-11-30 08:08:55.908 334 14443.06 40.04 55956.20 88888.00 2021-11-30 08:08:56.408 334 14443.05 40.08 55956.23 88888.00 2021-11-30 08:08:56.908 334 14443.07 40.06 55956.23 88888.00 2021-11-30 08:08:57.408 334 14443.06 40.05 55956.22 88888.00 2021-11-30 08:08:57.908 334 14443.05 40.07 55956.22 88888.00 2021-11-30 08:08:58.408 334 14443.06 40.06 55956.24 88888.00 2021-11-30 08:08:58.908 334 14443.02 40.05 55956.22 88888.00 2021-11-30 08:08:59.408 334 14443.02 40.06 55956.15 88888.00 2021-11-30 08:08:59.908 334 14443.04 40.03 55956.12 88888.00 2021-11-30 08:09:00.408 334 14443.05 40.05 55956.12 88888.00 2021-11-30 08:09:00.908 334 14443.07 40.05 55956.15 88888.00 2021-11-30 08:09:01.408 334 14443.06 39.99 55956.18 88888.00 2021-11-30 08:09:01.908 334 14443.02 39.95 55956.22 88888.00 2021-11-30 08:09:02.408 334 14442.98 40.02 55956.18 88888.00 2021-11-30 08:09:02.908 334 14442.96 40.03 55956.11 88888.00 2021-11-30 08:09:03.408 334 14442.93 39.99 55956.08 88888.00 2021-11-30 08:09:03.908 334 14442.96 39.96 55956.11 88888.00 2021-11-30 08:09:04.408 334 14442.96 40.06 55956.20 88888.00 2021-11-30 08:09:04.908 334 14442.94 40.07 55956.16 88888.00 2021-11-30 08:09:05.408 334 14442.95 40.04 55956.12 88888.00 2021-11-30 08:09:05.908 334 14442.89 40.00 55956.14 88888.00 2021-11-30 08:09:06.408 334 14442.89 40.02 55956.21 88888.00 2021-11-30 08:09:06.908 334 14442.88 40.10 55956.24 88888.00 2021-11-30 08:09:07.408 334 14442.85 40.11 55956.26 88888.00 2021-11-30 08:09:07.908 334 14442.87 40.07 55956.18 88888.00 2021-11-30 08:09:08.408 334 14442.87 40.11 55956.15 88888.00 2021-11-30 08:09:08.908 334 14442.87 40.02 55956.20 88888.00 2021-11-30 08:09:09.408 334 14442.84 39.97 55956.20 88888.00 2021-11-30 08:09:09.908 334 14442.83 40.03 55956.17 88888.00 2021-11-30 08:09:10.408 334 14442.85 40.00 55956.14 88888.00 2021-11-30 08:09:10.908 334 14442.83 39.99 55956.15 88888.00 2021-11-30 08:09:11.408 334 14442.84 40.14 55956.17 88888.00 2021-11-30 08:09:11.908 334 14442.80 40.20 55956.21 88888.00 2021-11-30 08:09:12.408 334 14442.83 40.20 55956.22 88888.00 2021-11-30 08:09:12.908 334 14442.84 40.20 55956.16 88888.00 2021-11-30 08:09:13.408 334 14442.82 40.19 55956.20 88888.00 2021-11-30 08:09:13.908 334 14442.78 40.14 55956.17 88888.00 2021-11-30 08:09:14.409 334 14442.80 40.10 55956.12 88888.00 2021-11-30 08:09:14.909 334 14442.82 40.05 55956.12 88888.00 2021-11-30 08:09:15.409 334 14442.82 40.16 55956.18 88888.00 2021-11-30 08:09:15.909 334 14442.80 40.16 55956.20 88888.00 2021-11-30 08:09:16.409 334 14442.82 40.20 55956.18 88888.00 2021-11-30 08:09:16.909 334 14442.84 40.14 55956.20 88888.00 2021-11-30 08:09:17.409 334 14442.83 40.17 55956.22 88888.00 2021-11-30 08:09:17.909 334 14442.78 40.16 55956.26 88888.00 2021-11-30 08:09:18.409 334 14442.76 40.20 55956.22 88888.00 2021-11-30 08:09:18.909 334 14442.76 40.20 55956.23 88888.00 2021-11-30 08:09:19.409 334 14442.76 40.17 55956.15 88888.00 2021-11-30 08:09:19.909 334 14442.73 40.21 55956.10 88888.00 2021-11-30 08:09:20.409 334 14442.73 40.24 55956.05 88888.00 2021-11-30 08:09:20.909 334 14442.75 40.27 55956.07 88888.00 2021-11-30 08:09:21.409 334 14442.74 40.27 55956.08 88888.00 2021-11-30 08:09:21.909 334 14442.75 40.20 55956.15 88888.00 2021-11-30 08:09:22.409 334 14442.74 40.21 55956.18 88888.00 2021-11-30 08:09:22.909 334 14442.74 40.23 55956.18 88888.00 2021-11-30 08:09:23.409 334 14442.75 40.23 55956.16 88888.00 2021-11-30 08:09:23.909 334 14442.80 40.24 55956.15 88888.00 2021-11-30 08:09:24.409 334 14442.77 40.27 55956.17 88888.00 2021-11-30 08:09:24.909 334 14442.75 40.24 55956.15 88888.00 2021-11-30 08:09:25.409 334 14442.74 40.22 55956.13 88888.00 2021-11-30 08:09:25.909 334 14442.73 40.24 55956.12 88888.00 2021-11-30 08:09:26.409 334 14442.74 40.28 55956.12 88888.00 2021-11-30 08:09:26.909 334 14442.75 40.28 55956.14 88888.00 2021-11-30 08:09:27.409 334 14442.70 40.27 55956.14 88888.00 2021-11-30 08:09:27.909 334 14442.66 40.32 55956.14 88888.00 2021-11-30 08:09:28.409 334 14442.65 40.33 55956.15 88888.00 2021-11-30 08:09:28.909 334 14442.59 40.32 55956.14 88888.00 2021-11-30 08:09:29.409 334 14442.61 40.28 55956.12 88888.00 2021-11-30 08:09:29.909 334 14442.65 40.32 55956.16 88888.00 2021-11-30 08:09:30.409 334 14442.67 40.33 55956.13 88888.00 2021-11-30 08:09:30.909 334 14442.71 40.40 55956.10 88888.00 2021-11-30 08:09:31.409 334 14442.78 40.44 55956.08 88888.00 2021-11-30 08:09:31.909 334 14442.79 40.42 55956.08 88888.00 2021-11-30 08:09:32.409 334 14442.83 40.42 55956.03 88888.00 2021-11-30 08:09:32.909 334 14442.83 40.46 55956.02 88888.00 2021-11-30 08:09:33.409 334 14442.73 40.44 55956.08 88888.00 2021-11-30 08:09:33.909 334 14442.66 40.42 55956.14 88888.00 2021-11-30 08:09:34.409 334 14442.66 40.40 55956.20 88888.00 2021-11-30 08:09:34.909 334 14442.69 40.40 55956.12 88888.00 2021-11-30 08:09:35.409 334 14442.67 40.31 55956.08 88888.00 2021-11-30 08:09:35.909 334 14442.62 40.28 55956.14 88888.00 2021-11-30 08:09:36.409 334 14442.60 40.36 55956.14 88888.00 2021-11-30 08:09:36.909 334 14442.68 40.36 55956.06 88888.00 2021-11-30 08:09:37.409 334 14442.71 40.38 55956.01 88888.00 2021-11-30 08:09:37.909 334 14442.67 40.38 55956.04 88888.00 2021-11-30 08:09:38.409 334 14442.66 40.34 55955.99 88888.00 2021-11-30 08:09:38.909 334 14442.68 40.48 55955.94 88888.00 2021-11-30 08:09:39.409 334 14442.66 40.53 55955.96 88888.00 2021-11-30 08:09:39.909 334 14442.59 40.54 55956.02 88888.00 2021-11-30 08:09:40.409 334 14442.58 40.56 55955.98 88888.00 2021-11-30 08:09:40.909 334 14442.57 40.59 55956.02 88888.00 2021-11-30 08:09:41.409 334 14442.51 40.54 55955.96 88888.00 2021-11-30 08:09:41.909 334 14442.52 40.54 55955.94 88888.00 2021-11-30 08:09:42.409 334 14442.52 40.58 55955.93 88888.00 2021-11-30 08:09:42.909 334 14442.52 40.61 55955.89 88888.00 2021-11-30 08:09:43.409 334 14442.56 40.59 55955.90 88888.00 2021-11-30 08:09:43.909 334 14442.62 40.57 55955.90 88888.00 2021-11-30 08:09:44.409 334 14442.59 40.58 55955.86 88888.00 2021-11-30 08:09:44.909 334 14442.61 40.59 55955.92 88888.00 2021-11-30 08:09:45.409 334 14442.62 40.63 55955.99 88888.00 2021-11-30 08:09:45.909 334 14442.61 40.62 55956.03 88888.00 2021-11-30 08:09:46.409 334 14442.65 40.64 55956.04 88888.00 2021-11-30 08:09:46.909 334 14442.70 40.65 55956.01 88888.00 2021-11-30 08:09:47.409 334 14442.68 40.65 55956.01 88888.00 2021-11-30 08:09:47.909 334 14442.68 40.57 55956.01 88888.00 2021-11-30 08:09:48.409 334 14442.73 40.67 55955.96 88888.00 2021-11-30 08:09:48.909 334 14442.75 40.74 55955.90 88888.00 2021-11-30 08:09:49.409 334 14442.74 40.68 55955.87 88888.00 2021-11-30 08:09:49.909 334 14442.74 40.63 55955.89 88888.00 2021-11-30 08:09:50.409 334 14442.75 40.58 55955.96 88888.00 2021-11-30 08:09:50.909 334 14442.77 40.71 55955.99 88888.00 2021-11-30 08:09:51.409 334 14442.79 40.66 55955.96 88888.00 2021-11-30 08:09:51.909 334 14442.80 40.63 55955.92 88888.00 2021-11-30 08:09:52.409 334 14442.82 40.59 55955.85 88888.00 2021-11-30 08:09:52.909 334 14442.82 40.63 55955.79 88888.00 2021-11-30 08:09:53.409 334 14442.77 40.67 55955.85 88888.00 2021-11-30 08:09:53.909 334 14442.76 40.73 55955.90 88888.00 2021-11-30 08:09:54.409 334 14442.80 40.76 55955.93 88888.00 2021-11-30 08:09:54.909 334 14442.79 40.73 55955.93 88888.00 2021-11-30 08:09:55.409 334 14442.85 40.68 55955.93 88888.00 2021-11-30 08:09:55.909 334 14442.93 40.66 55955.90 88888.00 2021-11-30 08:09:56.409 334 14442.98 40.68 55955.86 88888.00 2021-11-30 08:09:56.909 334 14442.93 40.78 55955.83 88888.00 2021-11-30 08:09:57.409 334 14442.89 40.78 55955.83 88888.00 2021-11-30 08:09:57.909 334 14442.94 40.75 55955.88 88888.00 2021-11-30 08:09:58.409 334 14442.98 40.71 55955.89 88888.00 2021-11-30 08:09:58.909 334 14443.01 40.68 55955.85 88888.00 2021-11-30 08:09:59.410 334 14443.04 40.72 55955.80 88888.00 2021-11-30 08:09:59.910 334 14442.97 40.76 55955.83 88888.00 2021-11-30 08:10:00.910 334 14442.95 40.66 55955.85 88888.00 2021-11-30 08:10:01.410 334 14442.97 40.58 55955.92 88888.00 2021-11-30 08:10:01.910 334 14442.94 40.64 55955.92 88888.00 2021-11-30 08:10:02.410 334 14442.94 40.62 55955.84 88888.00 2021-11-30 08:10:02.910 334 14442.93 40.72 55955.78 88888.00 2021-11-30 08:10:03.410 334 14442.94 40.67 55955.82 88888.00 2021-11-30 08:10:03.910 334 14442.93 40.73 55955.85 88888.00 2021-11-30 08:10:04.410 334 14442.93 40.74 55955.95 88888.00 2021-11-30 08:10:04.910 334 14442.94 40.71 55956.04 88888.00 2021-11-30 08:10:05.410 334 14442.97 40.73 55956.04 88888.00 2021-11-30 08:10:05.910 334 14443.04 40.78 55956.08 88888.00 2021-11-30 08:10:06.410 334 14443.06 40.76 55956.06 88888.00 2021-11-30 08:10:06.910 334 14443.05 40.79 55956.04 88888.00 2021-11-30 08:10:07.410 334 14443.08 40.82 55956.04 88888.00 2021-11-30 08:10:07.910 334 14443.11 40.85 55956.07 88888.00 2021-11-30 08:10:08.410 334 14443.11 40.78 55956.11 88888.00 2021-11-30 08:10:08.910 334 14443.07 40.75 55956.13 88888.00 2021-11-30 08:10:09.410 334 14443.08 40.83 55956.11 88888.00 2021-11-30 08:10:09.910 334 14443.12 40.85 55956.03 88888.00 2021-11-30 08:10:10.910 334 14443.17 40.78 55956.02 88888.00 2021-11-30 08:10:11.410 334 14443.13 40.85 55956.02 88888.00 2021-11-30 08:10:11.910 334 14443.12 40.80 55956.06 88888.00 2021-11-30 08:10:12.410 334 14443.10 40.78 55956.07 88888.00 2021-11-30 08:10:12.910 334 14443.11 40.73 55956.04 88888.00 2021-11-30 08:10:13.410 334 14443.11 40.74 55956.01 88888.00 2021-11-30 08:10:13.910 334 14443.07 40.83 55955.96 88888.00 2021-11-30 08:10:14.410 334 14443.01 40.87 55955.97 88888.00 2021-11-30 08:10:14.910 334 14442.98 40.87 55955.99 88888.00 2021-11-30 08:10:15.410 334 14442.96 40.90 55956.02 88888.00 2021-11-30 08:10:15.910 334 14442.96 40.97 55956.03 88888.00 2021-11-30 08:10:16.410 334 14442.99 41.07 55956.04 88888.00 2021-11-30 08:10:16.910 334 14443.06 41.06 55956.02 88888.00 2021-11-30 08:10:17.410 334 14443.07 41.00 55956.03 88888.00 2021-11-30 08:10:17.910 334 14443.03 41.03 55956.04 88888.00 2021-11-30 08:10:18.410 334 14442.95 41.00 55956.08 88888.00 2021-11-30 08:10:18.910 334 14442.94 40.99 55956.15 88888.00 2021-11-30 08:10:19.410 334 14442.90 40.96 55956.17 88888.00 2021-11-30 08:10:19.910 334 14442.98 40.96 55956.18 88888.00 2021-11-30 08:10:20.910 334 14442.99 40.97 55956.07 88888.00 2021-11-30 08:10:21.410 334 14443.03 40.96 55956.02 88888.00 2021-11-30 08:10:21.910 334 14443.02 41.06 55956.07 88888.00 2021-11-30 08:10:22.410 334 14442.94 41.14 55956.07 88888.00 2021-11-30 08:10:22.910 334 14442.94 41.01 55956.08 88888.00 2021-11-30 08:10:23.410 334 14442.97 41.06 55956.04 88888.00 2021-11-30 08:10:23.910 334 14442.94 41.04 55956.01 88888.00 2021-11-30 08:10:24.410 334 14442.95 41.06 55955.97 88888.00 2021-11-30 08:10:24.910 334 14442.97 41.05 55955.90 88888.00 2021-11-30 08:10:25.410 334 14442.98 40.97 55955.93 88888.00 2021-11-30 08:10:25.910 334 14443.01 41.01 55955.99 88888.00 2021-11-30 08:10:26.410 334 14443.01 41.05 55956.04 88888.00 2021-11-30 08:10:26.910 334 14443.04 41.09 55956.07 88888.00 2021-11-30 08:10:27.410 334 14443.05 41.15 55956.07 88888.00 2021-11-30 08:10:27.910 334 14443.07 41.23 55956.07 88888.00 2021-11-30 08:10:28.910 334 14443.06 41.06 55955.99 88888.00 2021-11-30 08:10:29.410 334 14443.11 41.15 55956.03 88888.00 2021-11-30 08:10:29.910 334 14443.10 41.23 55956.05 88888.00 2021-11-30 08:10:30.410 334 14443.12 41.20 55956.07 88888.00 2021-11-30 08:10:30.910 334 14443.14 41.24 55956.12 88888.00 2021-11-30 08:10:31.410 334 14443.15 41.22 55956.07 88888.00 2021-11-30 08:10:31.910 334 14443.19 41.13 55956.03 88888.00 2021-11-30 08:10:32.410 334 14443.17 41.09 55956.11 88888.00 2021-11-30 08:10:32.910 334 14443.16 41.14 55956.16 88888.00 2021-11-30 08:10:33.410 334 14443.13 41.23 55956.14 88888.00 2021-11-30 08:10:33.910 334 14443.15 41.23 55956.13 88888.00 2021-11-30 08:10:34.410 334 14443.15 41.27 55956.16 88888.00 2021-11-30 08:10:34.910 334 14443.12 41.29 55956.06 88888.00 2021-11-30 08:10:35.410 334 14443.16 41.30 55955.98 88888.00 2021-11-30 08:10:35.910 334 14443.14 41.35 55956.03 88888.00 2021-11-30 08:10:36.410 334 14443.15 41.33 55956.10 88888.00 2021-11-30 08:10:36.910 334 14443.12 41.41 55956.15 88888.00 2021-11-30 08:10:37.410 334 14443.14 41.39 55956.16 88888.00 2021-11-30 08:10:37.910 334 14443.21 41.38 55956.11 88888.00 2021-11-30 08:10:38.410 334 14443.24 41.42 55956.02 88888.00 2021-11-30 08:10:38.910 334 14443.21 41.34 55956.06 88888.00 2021-11-30 08:10:39.410 334 14443.23 41.32 55956.12 88888.00 2021-11-30 08:10:39.910 334 14443.22 41.26 55956.13 88888.00 2021-11-30 08:10:40.410 334 14443.25 41.29 55956.20 88888.00 2021-11-30 08:10:40.910 334 14443.24 41.34 55956.21 88888.00 2021-11-30 08:10:41.410 334 14443.23 41.40 55956.14 88888.00 2021-11-30 08:10:41.910 334 14443.25 41.40 55956.12 88888.00 2021-11-30 08:10:42.410 334 14443.30 41.31 55956.05 88888.00 2021-11-30 08:10:42.910 334 14443.31 41.34 55956.06 88888.00 2021-11-30 08:10:43.410 334 14443.31 41.40 55956.10 88888.00 2021-11-30 08:10:43.910 334 14443.30 41.38 55956.17 88888.00 2021-11-30 08:10:44.410 334 14443.31 41.42 55956.17 88888.00 2021-11-30 08:10:44.910 334 14443.33 41.48 55956.20 88888.00 2021-11-30 08:10:45.410 334 14443.32 41.57 55956.18 88888.00 2021-11-30 08:10:45.910 334 14443.36 41.57 55956.22 88888.00 2021-11-30 08:10:46.410 334 14443.36 41.54 55956.25 88888.00 2021-11-30 08:10:46.910 334 14443.38 41.54 55956.36 88888.00 2021-11-30 08:10:47.410 334 14443.40 41.58 55956.35 88888.00 2021-11-30 08:10:47.910 334 14443.41 41.51 55956.25 88888.00 2021-11-30 08:10:48.410 334 14443.41 41.41 55956.21 88888.00 2021-11-30 08:10:48.911 334 14443.43 41.43 55956.24 88888.00 2021-11-30 08:10:49.411 334 14443.44 41.46 55956.34 88888.00 2021-11-30 08:10:49.911 334 14443.44 41.56 55956.40 88888.00 2021-11-30 08:10:50.411 334 14443.43 41.59 55956.42 88888.00 2021-11-30 08:10:50.911 334 14443.41 41.63 55956.42 88888.00 2021-11-30 08:10:51.411 334 14443.40 41.71 55956.45 88888.00 2021-11-30 08:10:51.911 334 14443.43 41.69 55956.42 88888.00 2021-11-30 08:10:52.411 334 14443.44 41.60 55956.42 88888.00 2021-11-30 08:10:52.911 334 14443.43 41.54 55956.46 88888.00 2021-11-30 08:10:53.411 334 14443.44 41.52 55956.52 88888.00 2021-11-30 08:10:53.911 334 14443.43 41.56 55956.53 88888.00 2021-11-30 08:10:54.411 334 14443.41 41.78 55956.54 88888.00 2021-11-30 08:10:54.911 334 14443.38 41.63 55956.48 88888.00 2021-11-30 08:10:55.411 334 14443.38 41.51 55956.44 88888.00 2021-11-30 08:10:55.911 334 14443.41 41.50 55956.43 88888.00 2021-11-30 08:10:56.411 334 14443.42 41.50 55956.46 88888.00 2021-11-30 08:10:56.911 334 14443.42 41.59 55956.58 88888.00 2021-11-30 08:10:57.411 334 14443.43 41.57 55956.70 88888.00 2021-11-30 08:10:57.911 334 14443.42 41.57 55956.74 88888.00 2021-11-30 08:10:58.411 334 14443.44 41.55 55956.71 88888.00 2021-11-30 08:10:58.911 334 14443.43 41.52 55956.65 88888.00 2021-11-30 08:10:59.411 334 14443.40 41.63 55956.62 88888.00 2021-11-30 08:10:59.911 334 14443.44 41.61 55956.61 88888.00 2021-11-30 08:11:00.411 334 14443.43 41.50 55956.64 88888.00 2021-11-30 08:11:00.911 334 14443.42 41.54 55956.68 88888.00 2021-11-30 08:11:01.411 334 14443.40 41.57 55956.71 88888.00 2021-11-30 08:11:01.911 334 14443.36 41.60 55956.72 88888.00 2021-11-30 08:11:02.411 334 14443.36 41.58 55956.73 88888.00 2021-11-30 08:11:02.911 334 14443.38 41.63 55956.71 88888.00 2021-11-30 08:11:03.411 334 14443.40 41.60 55956.71 88888.00 2021-11-30 08:11:03.911 334 14443.36 41.60 55956.70 88888.00 2021-11-30 08:11:04.411 334 14443.34 41.63 55956.68 88888.00 2021-11-30 08:11:04.911 334 14443.35 41.59 55956.64 88888.00 2021-11-30 08:11:05.411 334 14443.38 41.64 55956.64 88888.00 2021-11-30 08:11:05.911 334 14443.39 41.65 55956.67 88888.00 2021-11-30 08:11:06.411 334 14443.33 41.61 55956.61 88888.00 2021-11-30 08:11:06.911 334 14443.34 41.59 55956.64 88888.00 2021-11-30 08:11:07.411 334 14443.34 41.67 55956.70 88888.00 2021-11-30 08:11:07.911 334 14443.33 41.74 55956.74 88888.00 2021-11-30 08:11:08.411 334 14443.33 41.66 55956.72 88888.00 2021-11-30 08:11:08.911 334 14443.31 41.66 55956.71 88888.00 2021-11-30 08:11:09.411 334 14443.30 41.78 55956.72 88888.00 2021-11-30 08:11:09.911 334 14443.36 41.83 55956.67 88888.00 2021-11-30 08:11:10.411 334 14443.34 41.74 55956.67 88888.00 2021-11-30 08:11:10.911 334 14443.31 41.67 55956.65 88888.00 2021-11-30 08:11:11.411 334 14443.34 41.58 55956.63 88888.00 2021-11-30 08:11:11.911 334 14443.35 41.58 55956.68 88888.00 2021-11-30 08:11:12.411 334 14443.31 41.61 55956.70 88888.00 2021-11-30 08:11:12.911 334 14443.36 41.58 55956.77 88888.00 2021-11-30 08:11:13.411 334 14443.35 41.66 55956.79 88888.00 2021-11-30 08:11:13.911 334 14443.27 41.68 55956.79 88888.00 2021-11-30 08:11:14.411 334 14443.24 41.65 55956.74 88888.00 2021-11-30 08:11:14.911 334 14443.24 41.64 55956.73 88888.00 2021-11-30 08:11:15.411 334 14443.26 41.67 55956.69 88888.00 2021-11-30 08:11:15.911 334 14443.30 41.72 55956.62 88888.00 2021-11-30 08:11:16.411 334 14443.35 41.74 55956.62 88888.00 2021-11-30 08:11:16.911 334 14443.29 41.77 55956.61 88888.00 2021-11-30 08:11:17.411 334 14443.29 41.84 55956.57 88888.00 2021-11-30 08:11:17.911 334 14443.31 41.84 55956.62 88888.00 2021-11-30 08:11:18.411 334 14443.29 41.83 55956.67 88888.00 2021-11-30 08:11:18.911 334 14443.27 41.82 55956.65 88888.00 2021-11-30 08:11:19.411 334 14443.25 41.82 55956.67 88888.00 2021-11-30 08:11:19.911 334 14443.24 41.83 55956.69 88888.00 2021-11-30 08:11:20.411 334 14443.27 41.78 55956.69 88888.00 2021-11-30 08:11:20.911 334 14443.31 41.71 55956.67 88888.00 2021-11-30 08:11:21.411 334 14443.31 41.71 55956.64 88888.00 2021-11-30 08:11:21.911 334 14443.31 41.75 55956.59 88888.00 2021-11-30 08:11:22.411 334 14443.29 41.73 55956.57 88888.00 2021-11-30 08:11:22.911 334 14443.27 41.76 55956.60 88888.00 2021-11-30 08:11:23.411 334 14443.31 41.81 55956.60 88888.00 2021-11-30 08:11:23.911 334 14443.30 41.83 55956.69 88888.00 2021-11-30 08:11:24.411 334 14443.30 41.83 55956.70 88888.00 2021-11-30 08:11:24.911 334 14443.30 41.81 55956.71 88888.00 2021-11-30 08:11:25.411 334 14443.33 41.78 55956.69 88888.00 2021-11-30 08:11:25.911 334 14443.32 41.77 55956.65 88888.00 2021-11-30 08:11:26.411 334 14443.29 41.78 55956.64 88888.00 2021-11-30 08:11:26.911 334 14443.30 41.73 55956.60 88888.00 2021-11-30 08:11:27.411 334 14443.29 41.67 55956.55 88888.00 2021-11-30 08:11:27.911 334 14443.31 41.67 55956.50 88888.00 2021-11-30 08:11:28.411 334 14443.27 41.77 55956.52 88888.00 2021-11-30 08:11:28.911 334 14443.29 41.77 55956.57 88888.00 2021-11-30 08:11:29.411 334 14443.27 41.81 55956.61 88888.00 2021-11-30 08:11:29.911 334 14443.26 41.76 55956.63 88888.00 2021-11-30 08:11:30.411 334 14443.24 41.71 55956.59 88888.00 2021-11-30 08:11:30.911 334 14443.24 41.60 55956.53 88888.00 2021-11-30 08:11:31.411 334 14443.24 41.66 55956.50 88888.00 2021-11-30 08:11:32.411 334 14443.35 41.76 55956.54 88888.00 2021-11-30 08:11:32.911 334 14443.39 41.73 55956.54 88888.00 2021-11-30 08:11:33.411 334 14443.40 41.73 55956.53 88888.00 2021-11-30 08:11:33.911 334 14443.41 41.76 55956.57 88888.00 2021-11-30 08:11:34.411 334 14443.44 41.83 55956.63 88888.00 2021-11-30 08:11:34.911 334 14443.44 41.77 55956.61 88888.00 2021-11-30 08:11:35.411 334 14443.43 41.74 55956.55 88888.00 2021-11-30 08:11:35.911 334 14443.42 41.75 55956.55 88888.00 2021-11-30 08:11:36.411 334 14443.47 41.74 55956.49 88888.00 2021-11-30 08:11:36.911 334 14443.45 41.75 55956.52 88888.00 2021-11-30 08:11:37.412 334 14443.47 41.77 55956.49 88888.00 2021-11-30 08:11:37.912 334 14443.40 41.74 55956.51 88888.00 2021-11-30 08:11:38.412 334 14443.36 41.68 55956.60 88888.00 2021-11-30 08:11:38.912 334 14443.39 41.64 55956.61 88888.00 2021-11-30 08:11:39.412 334 14443.42 41.66 55956.59 88888.00 2021-11-30 08:11:39.912 334 14443.43 41.61 55956.55 88888.00 2021-11-30 08:11:40.412 334 14443.45 41.66 55956.46 88888.00 2021-11-30 08:11:40.912 334 14443.43 41.65 55956.45 88888.00 2021-11-30 08:11:41.412 334 14443.40 41.59 55956.46 88888.00 2021-11-30 08:11:42.412 334 14443.43 41.69 55956.58 88888.00 2021-11-30 08:11:42.912 334 14443.47 41.72 55956.53 88888.00 2021-11-30 08:11:43.412 334 14443.45 41.76 55956.52 88888.00 2021-11-30 08:11:43.912 334 14443.44 41.74 55956.46 88888.00 2021-11-30 08:11:44.412 334 14443.48 41.77 55956.41 88888.00 2021-11-30 08:11:44.912 334 14443.50 41.82 55956.42 88888.00 2021-11-30 08:11:45.412 334 14443.45 41.93 55956.44 88888.00 2021-11-30 08:11:45.912 334 14443.43 41.97 55956.51 88888.00 2021-11-30 08:11:46.412 334 14443.47 41.94 55956.50 88888.00 2021-11-30 08:11:46.912 334 14443.44 41.99 55956.45 88888.00 2021-11-30 08:11:47.412 334 14443.35 41.93 55956.36 88888.00 2021-11-30 08:11:47.912 334 14443.34 41.94 55956.38 88888.00 2021-11-30 08:11:48.412 334 14443.36 41.93 55956.39 88888.00 2021-11-30 08:11:48.912 334 14443.39 41.94 55956.40 88888.00 2021-11-30 08:11:49.412 334 14443.40 41.92 55956.41 88888.00 2021-11-30 08:11:49.912 334 14443.42 41.95 55956.43 88888.00 2021-11-30 08:11:50.412 334 14443.40 41.98 55956.44 88888.00 2021-11-30 08:11:50.912 334 14443.41 41.88 55956.38 88888.00 2021-11-30 08:11:51.412 334 14443.39 41.83 55956.32 88888.00 2021-11-30 08:11:52.412 334 14443.40 41.93 55956.46 88888.00 2021-11-30 08:11:52.912 334 14443.41 41.91 55956.46 88888.00 2021-11-30 08:11:53.412 334 14443.39 41.93 55956.40 88888.00 2021-11-30 08:11:53.912 334 14443.40 41.90 55956.48 88888.00 2021-11-30 08:11:54.412 334 14443.42 41.90 55956.40 88888.00 2021-11-30 08:11:54.912 334 14443.44 41.89 55956.26 88888.00 2021-11-30 08:11:55.412 334 14443.40 41.95 55956.24 88888.00 2021-11-30 08:11:55.912 334 14443.42 41.98 55956.27 88888.00 2021-11-30 08:11:56.412 334 14443.41 41.91 55956.30 88888.00 2021-11-30 08:11:56.912 334 14443.42 41.78 55956.34 88888.00 2021-11-30 08:11:57.412 334 14443.43 41.69 55956.36 88888.00 2021-11-30 08:11:57.912 334 14443.42 41.72 55956.33 88888.00 2021-11-30 08:11:58.412 334 14443.41 41.74 55956.31 88888.00 2021-11-30 08:11:58.912 334 14443.44 41.66 55956.31 88888.00 2021-11-30 08:11:59.412 334 14443.47 41.68 55956.38 88888.00 2021-11-30 08:11:59.912 334 14443.43 41.64 55956.32 88888.00 2021-11-30 08:12:00.412 334 14443.42 41.65 55956.29 88888.00 2021-11-30 08:12:00.912 334 14443.42 41.71 55956.24 88888.00 2021-11-30 08:12:01.412 334 14443.45 41.76 55956.20 88888.00 2021-11-30 08:12:02.412 334 14443.44 41.68 55956.17 88888.00 2021-11-30 08:12:02.912 334 14443.45 41.67 55956.24 88888.00 2021-11-30 08:12:03.412 334 14443.43 41.67 55956.24 88888.00 2021-11-30 08:12:03.912 334 14443.44 41.68 55956.22 88888.00 2021-11-30 08:12:04.412 334 14443.43 41.69 55956.16 88888.00 2021-11-30 08:12:04.912 334 14443.42 41.69 55956.15 88888.00 2021-11-30 08:12:05.412 334 14443.44 41.60 55956.18 88888.00 2021-11-30 08:12:05.912 334 14443.47 41.60 55956.21 88888.00 2021-11-30 08:12:06.412 334 14443.50 41.61 55956.18 88888.00 2021-11-30 08:12:06.912 334 14443.51 41.61 55956.17 88888.00 2021-11-30 08:12:07.412 334 14443.49 41.77 55956.08 88888.00 2021-11-30 08:12:07.912 334 14443.50 41.75 55956.07 88888.00 2021-11-30 08:12:08.412 334 14443.48 41.81 55956.13 88888.00 2021-11-30 08:12:08.912 334 14443.51 41.72 55956.12 88888.00 2021-11-30 08:12:09.412 334 14443.50 41.67 55956.14 88888.00 2021-11-30 08:12:09.912 334 14443.51 41.55 55956.08 88888.00 2021-11-30 08:12:10.412 334 14443.52 41.49 55956.05 88888.00 2021-11-30 08:12:10.912 334 14443.55 41.58 55956.10 88888.00 2021-11-30 08:12:11.412 334 14443.54 41.68 55956.17 88888.00 2021-11-30 08:12:12.412 334 14443.57 41.67 55956.10 88888.00 2021-11-30 08:12:12.912 334 14443.61 41.71 55956.05 88888.00 2021-11-30 08:12:13.412 334 14443.67 41.73 55956.14 88888.00 2021-11-30 08:12:13.912 334 14443.69 41.68 55956.16 88888.00 2021-11-30 08:12:14.412 334 14443.64 41.65 55956.18 88888.00 2021-11-30 08:12:14.912 334 14443.66 41.67 55956.13 88888.00 2021-11-30 08:12:15.412 334 14443.72 41.72 55956.05 88888.00 2021-11-30 08:12:15.912 334 14443.76 41.68 55956.10 88888.00 2021-11-30 08:12:16.412 334 14443.73 41.72 55956.15 88888.00 2021-11-30 08:12:16.912 334 14443.75 41.63 55956.13 88888.00 2021-11-30 08:12:17.412 334 14443.72 41.65 55956.10 88888.00 2021-11-30 08:12:17.912 334 14443.72 41.69 55956.11 88888.00 2021-11-30 08:12:18.412 334 14443.73 41.68 55956.13 88888.00 2021-11-30 08:12:18.912 334 14443.68 41.64 55956.08 88888.00 2021-11-30 08:12:19.412 334 14443.63 41.61 55956.03 88888.00 2021-11-30 08:12:19.912 334 14443.62 41.55 55956.01 88888.00 2021-11-30 08:12:20.412 334 14443.67 41.56 55956.01 88888.00 2021-11-30 08:12:20.912 334 14443.64 41.54 55956.03 88888.00 2021-11-30 08:12:21.412 334 14443.61 41.56 55956.03 88888.00 2021-11-30 08:12:21.912 334 14443.63 41.60 55956.03 88888.00 2021-11-30 08:12:22.413 334 14443.66 41.63 55956.05 88888.00 2021-11-30 08:12:22.913 334 14443.67 41.64 55956.11 88888.00 2021-11-30 08:12:23.413 334 14443.68 41.52 55956.12 88888.00 2021-11-30 08:12:23.913 334 14443.70 41.55 55956.07 88888.00 2021-11-30 08:12:24.413 334 14443.70 41.55 55956.04 88888.00 2021-11-30 08:12:24.913 334 14443.71 41.61 55956.10 88888.00 2021-11-30 08:12:25.413 334 14443.71 41.69 55956.14 88888.00 2021-11-30 08:12:25.913 334 14443.71 41.65 55956.07 88888.00 2021-11-30 08:12:26.413 334 14443.72 41.65 55956.04 88888.00 2021-11-30 08:12:26.913 334 14443.75 41.65 55956.04 88888.00 2021-11-30 08:12:27.413 334 14443.76 41.73 55956.08 88888.00 2021-11-30 08:12:27.913 334 14443.77 41.71 55956.07 88888.00 2021-11-30 08:12:28.413 334 14443.78 41.72 55956.06 88888.00 2021-11-30 08:12:28.913 334 14443.78 41.63 55956.05 88888.00 2021-11-30 08:12:29.413 334 14443.77 41.59 55956.07 88888.00 2021-11-30 08:12:29.913 334 14443.76 41.57 55956.07 88888.00 2021-11-30 08:12:30.413 334 14443.75 41.55 55956.02 88888.00 2021-11-30 08:12:30.913 334 14443.77 41.56 55955.99 88888.00 2021-11-30 08:12:31.413 334 14443.79 41.58 55956.06 88888.00 2021-11-30 08:12:31.913 334 14443.79 41.56 55956.06 88888.00 2021-11-30 08:12:32.413 334 14443.80 41.52 55955.98 88888.00 2021-11-30 08:12:32.913 334 14443.79 41.50 55955.95 88888.00 2021-11-30 08:12:33.413 334 14443.79 41.41 55955.96 88888.00 2021-11-30 08:12:33.913 334 14443.79 41.47 55955.95 88888.00 2021-11-30 08:12:34.413 334 14443.82 41.56 55955.95 88888.00 2021-11-30 08:12:34.913 334 14443.86 41.55 55955.95 88888.00 2021-11-30 08:12:35.413 334 14443.85 41.54 55955.95 88888.00 2021-11-30 08:12:35.913 334 14443.88 41.57 55955.89 88888.00 2021-11-30 08:12:36.413 334 14443.88 41.50 55955.77 88888.00 2021-11-30 08:12:36.913 334 14443.88 41.46 55955.79 88888.00 2021-11-30 08:12:37.413 334 14443.91 41.48 55955.84 88888.00 2021-11-30 08:12:37.913 334 14443.92 41.48 55955.83 88888.00 2021-11-30 08:12:38.413 334 14443.96 41.46 55955.84 88888.00 2021-11-30 08:12:38.913 334 14443.97 41.46 55955.92 88888.00 2021-11-30 08:12:39.413 334 14443.99 41.42 55955.97 88888.00 2021-11-30 08:12:39.913 334 14443.99 41.41 55955.89 88888.00 2021-11-30 08:12:40.413 334 14444.06 41.50 55955.82 88888.00 2021-11-30 08:12:40.913 334 14444.09 41.50 55955.90 88888.00 2021-11-30 08:12:41.413 334 14444.12 41.52 55955.83 88888.00 2021-11-30 08:12:41.913 334 14444.14 41.58 55955.79 88888.00 2021-11-30 08:12:42.413 334 14444.15 41.54 55955.92 88888.00 2021-11-30 08:12:42.913 334 14444.16 41.50 55955.90 88888.00 2021-11-30 08:12:43.413 334 14444.17 41.51 55955.78 88888.00 2021-11-30 08:12:43.913 334 14444.19 41.48 55955.80 88888.00 2021-11-30 08:12:44.413 334 14444.24 41.41 55955.86 88888.00 2021-11-30 08:12:44.913 334 14444.22 41.39 55955.84 88888.00 2021-11-30 08:12:45.413 334 14444.24 41.44 55955.84 88888.00 2021-11-30 08:12:45.913 334 14444.28 41.50 55955.85 88888.00 2021-11-30 08:12:46.413 334 14444.27 41.46 55955.85 88888.00 2021-11-30 08:12:46.913 334 14444.26 41.49 55955.89 88888.00 2021-11-30 08:12:47.413 334 14444.29 41.49 55955.88 88888.00 2021-11-30 08:12:47.913 334 14444.28 41.38 55955.80 88888.00 2021-11-30 08:12:48.413 334 14444.33 41.40 55955.83 88888.00 2021-11-30 08:12:48.913 334 14444.37 41.39 55955.85 88888.00 2021-11-30 08:12:49.413 334 14444.38 41.44 55955.84 88888.00 2021-11-30 08:12:49.913 334 14444.44 41.51 55955.88 88888.00 2021-11-30 08:12:50.413 334 14444.50 41.55 55955.90 88888.00 2021-11-30 08:12:50.913 334 14444.50 41.57 55955.84 88888.00 2021-11-30 08:12:51.413 334 14444.53 41.50 55955.87 88888.00 2021-11-30 08:12:51.913 334 14444.55 41.49 55955.85 88888.00 2021-11-30 08:12:52.413 334 14444.56 41.50 55955.84 88888.00 2021-11-30 08:12:52.913 334 14444.59 41.47 55955.85 88888.00 2021-11-30 08:12:53.413 334 14444.63 41.50 55955.79 88888.00 2021-11-30 08:12:53.913 334 14444.62 41.49 55955.84 88888.00 2021-11-30 08:12:54.413 334 14444.68 41.44 55955.82 88888.00 2021-11-30 08:12:54.913 334 14444.70 41.47 55955.82 88888.00 2021-11-30 08:12:55.413 334 14444.71 41.46 55955.89 88888.00 2021-11-30 08:12:55.913 334 14444.73 41.51 55955.85 88888.00 2021-11-30 08:12:56.413 334 14444.78 41.51 55955.84 88888.00 2021-11-30 08:12:56.913 334 14444.78 41.47 55955.82 88888.00 2021-11-30 08:12:57.413 334 14444.79 41.52 55955.75 88888.00 2021-11-30 08:12:57.913 334 14444.80 41.52 55955.76 88888.00 2021-11-30 08:12:58.413 334 14444.80 41.58 55955.75 88888.00 2021-11-30 08:12:58.913 334 14444.84 41.59 55955.80 88888.00 2021-11-30 08:12:59.413 334 14444.86 41.57 55955.79 88888.00 2021-11-30 08:12:59.913 334 14444.87 41.50 55955.76 88888.00 2021-11-30 08:13:00.413 334 14444.88 41.42 55955.77 88888.00 2021-11-30 08:13:00.913 334 14444.90 41.48 55955.77 88888.00 2021-11-30 08:13:01.413 334 14444.96 41.61 55955.85 88888.00 2021-11-30 08:13:01.913 334 14444.97 41.67 55955.75 88888.00 2021-11-30 08:13:02.413 334 14445.03 41.57 55955.74 88888.00 2021-11-30 08:13:02.913 334 14445.02 41.55 55955.78 88888.00 2021-11-30 08:13:03.913 334 14445.00 41.75 55955.84 88888.00 2021-11-30 08:13:04.413 334 14445.01 41.72 55955.82 88888.00 2021-11-30 08:13:04.913 334 14445.02 41.68 55955.84 88888.00 2021-11-30 08:13:05.413 334 14445.10 41.65 55955.84 88888.00 2021-11-30 08:13:05.913 334 14445.15 41.63 55955.88 88888.00 2021-11-30 08:13:06.413 334 14445.16 41.66 55955.85 88888.00 2021-11-30 08:13:06.913 334 14445.18 41.66 55955.84 88888.00 2021-11-30 08:13:07.413 334 14445.20 41.59 55955.84 88888.00 2021-11-30 08:13:07.913 334 14445.16 41.64 55955.85 88888.00 2021-11-30 08:13:08.404 334 14445.15 41.67 55955.99 88888.00 2021-11-30 08:13:08.904 334 14445.14 41.69 55955.97 88888.00 2021-11-30 08:13:09.404 334 14445.14 41.68 55956.05 88888.00 2021-11-30 08:13:09.904 334 14445.14 41.67 55956.10 88888.00 2021-11-30 08:13:10.404 334 14445.16 41.78 55956.13 88888.00 2021-11-30 08:13:10.904 334 14445.16 41.83 55956.12 88888.00 2021-11-30 08:13:11.404 334 14445.14 41.81 55956.15 88888.00 2021-11-30 08:13:11.904 334 14445.14 41.83 55956.20 88888.00 2021-11-30 08:13:12.404 334 14445.16 41.84 55956.13 88888.00 2021-11-30 08:13:12.904 334 14445.12 41.92 55956.17 88888.00 2021-11-30 08:13:14.404 334 14445.14 41.99 55956.15 88888.00 2021-11-30 08:13:14.904 334 14445.14 42.01 55956.13 88888.00 2021-11-30 08:13:15.404 334 14445.15 41.99 55956.22 88888.00 2021-11-30 08:13:15.904 334 14445.14 42.09 55956.23 88888.00 2021-11-30 08:13:16.404 334 14445.14 42.12 55956.27 88888.00 2021-11-30 08:13:16.904 334 14445.10 42.17 55956.32 88888.00 2021-11-30 08:13:17.404 334 14445.07 42.17 55956.29 88888.00 2021-11-30 08:13:17.904 334 14445.11 42.14 55956.30 88888.00 2021-11-30 08:13:18.404 334 14445.10 42.19 55956.29 88888.00 2021-11-30 08:13:18.904 334 14445.08 42.24 55956.30 88888.00 2021-11-30 08:13:19.404 334 14445.08 42.24 55956.36 88888.00 2021-11-30 08:13:19.904 334 14445.08 42.30 55956.33 88888.00 2021-11-30 08:13:20.404 334 14445.10 42.27 55956.38 88888.00 2021-11-30 08:13:20.904 334 14445.10 42.25 55956.45 88888.00 2021-11-30 08:13:21.904 334 14445.17 42.32 55956.45 88888.00 2021-11-30 08:13:22.404 334 14445.12 42.39 55956.48 88888.00 2021-11-30 08:13:22.904 334 14445.08 42.45 55956.45 88888.00 2021-11-30 08:13:23.904 334 14445.07 42.54 55956.60 88888.00 2021-11-30 08:13:24.404 334 14445.03 42.50 55956.59 88888.00 2021-11-30 08:13:24.904 334 14445.01 42.53 55956.67 88888.00 2021-11-30 08:13:25.404 334 14445.05 42.50 55956.65 88888.00 2021-11-30 08:13:25.904 334 14445.03 42.52 55956.69 88888.00 2021-11-30 08:13:26.404 334 14445.03 42.43 55956.80 88888.00 2021-11-30 08:13:26.904 334 14445.05 42.49 55956.78 88888.00 2021-11-30 08:13:27.404 334 14445.06 42.60 55956.74 88888.00 2021-11-30 08:13:27.904 334 14445.10 42.69 55956.82 88888.00 2021-11-30 08:13:28.404 334 14445.11 42.66 55956.90 88888.00 2021-11-30 08:13:28.904 334 14445.14 42.69 55956.85 88888.00 2021-11-30 08:13:29.404 334 14445.16 42.71 55956.91 88888.00 2021-11-30 08:13:29.904 334 14445.16 42.69 55956.96 88888.00 2021-11-30 08:13:30.404 334 14445.14 42.73 55956.95 88888.00 2021-11-30 08:13:30.904 334 14445.11 42.77 55957.00 88888.00 2021-11-30 08:13:31.404 334 14445.11 42.81 55957.00 88888.00 2021-11-30 08:13:31.904 334 14445.10 42.85 55956.99 88888.00 2021-11-30 08:13:32.404 334 14445.10 42.84 55957.08 88888.00 2021-11-30 08:13:32.904 334 14445.12 42.78 55957.14 88888.00 2021-11-30 08:13:33.404 334 14445.12 42.79 55957.15 88888.00 2021-11-30 08:13:33.904 334 14445.16 42.84 55957.15 88888.00 2021-11-30 08:13:34.404 334 14445.17 42.83 55957.17 88888.00 2021-11-30 08:13:34.904 334 14445.17 42.91 55957.20 88888.00 2021-11-30 08:13:35.404 334 14445.16 42.95 55957.27 88888.00 2021-11-30 08:13:35.904 334 14445.17 42.96 55957.21 88888.00 2021-11-30 08:13:36.404 334 14445.18 42.93 55957.23 88888.00 2021-11-30 08:13:36.904 334 14445.18 42.99 55957.28 88888.00 2021-11-30 08:13:37.404 334 14445.19 43.05 55957.27 88888.00 2021-11-30 08:13:37.904 334 14445.19 43.08 55957.28 88888.00 2021-11-30 08:13:38.404 334 14445.19 43.12 55957.33 88888.00 2021-11-30 08:13:38.904 334 14445.20 43.19 55957.35 88888.00 2021-11-30 08:13:39.404 334 14445.24 43.22 55957.41 88888.00 2021-11-30 08:13:39.904 334 14445.24 43.20 55957.41 88888.00 2021-11-30 08:13:40.404 334 14445.24 43.27 55957.46 88888.00 2021-11-30 08:13:40.904 334 14445.26 43.30 55957.54 88888.00 2021-11-30 08:13:41.404 334 14445.29 43.35 55957.57 88888.00 2021-11-30 08:13:41.904 334 14445.38 43.29 55957.52 88888.00 2021-11-30 08:13:42.404 334 14445.43 43.29 55957.57 88888.00 2021-11-30 08:13:42.904 334 14445.42 43.36 55957.67 88888.00 2021-11-30 08:13:43.404 334 14445.40 43.35 55957.68 88888.00 2021-11-30 08:13:43.904 334 14445.44 43.32 55957.64 88888.00 2021-11-30 08:13:44.404 334 14445.38 43.29 55957.65 88888.00 2021-11-30 08:13:44.904 334 14445.34 43.36 55957.64 88888.00 2021-11-30 08:13:45.404 334 14445.33 43.41 55957.61 88888.00 2021-11-30 08:13:45.904 334 14445.35 43.47 55957.64 88888.00 2021-11-30 08:13:46.404 334 14445.33 43.47 55957.65 88888.00 2021-11-30 08:13:46.904 334 14445.35 43.44 55957.67 88888.00 2021-11-30 08:13:47.404 334 14445.35 43.34 55957.70 88888.00 2021-11-30 08:13:47.904 334 14445.34 43.39 55957.63 88888.00 2021-11-30 08:13:48.404 334 14445.34 43.41 55957.62 88888.00 2021-11-30 08:13:48.904 334 14445.31 43.47 55957.66 88888.00 2021-11-30 08:13:49.404 334 14445.36 43.44 55957.67 88888.00 2021-11-30 08:13:49.904 334 14445.38 43.39 55957.65 88888.00 2021-11-30 08:13:50.404 334 14445.37 43.53 55957.65 88888.00 2021-11-30 08:13:50.904 334 14445.40 43.50 55957.68 88888.00 2021-11-30 08:13:51.404 334 14445.42 43.47 55957.73 88888.00 2021-11-30 08:13:51.904 334 14445.39 43.47 55957.65 88888.00 2021-11-30 08:13:52.404 334 14445.40 43.36 55957.63 88888.00 2021-11-30 08:13:52.904 334 14445.42 43.38 55957.65 88888.00 2021-11-30 08:13:53.404 334 14445.40 43.42 55957.75 88888.00 2021-11-30 08:13:53.904 334 14445.42 43.54 55957.72 88888.00 2021-11-30 08:13:54.404 334 14445.42 43.54 55957.57 88888.00 2021-11-30 08:13:54.904 334 14445.42 43.47 55957.65 88888.00 2021-11-30 08:13:55.404 334 14445.43 43.42 55957.73 88888.00 2021-11-30 08:13:55.904 334 14445.43 43.50 55957.64 88888.00 2021-11-30 08:13:56.404 334 14445.46 43.52 55957.57 88888.00 2021-11-30 08:13:56.904 334 14445.46 43.49 55957.60 88888.00 2021-11-30 08:13:57.404 334 14445.48 43.49 55957.64 88888.00 2021-11-30 08:13:57.904 334 14445.47 43.47 55957.65 88888.00 2021-11-30 08:13:58.404 334 14445.44 43.51 55957.57 88888.00 2021-11-30 08:13:58.905 334 14445.47 43.49 55957.52 88888.00 2021-11-30 08:13:59.405 334 14445.49 43.44 55957.57 88888.00 2021-11-30 08:13:59.905 334 14445.47 43.47 55957.60 88888.00 2021-11-30 08:14:00.405 334 14445.54 43.52 55957.54 88888.00 2021-11-30 08:14:00.905 334 14445.56 43.52 55957.57 88888.00 2021-11-30 08:14:01.405 334 14445.53 43.52 55957.54 88888.00 2021-11-30 08:14:01.905 334 14445.49 43.50 55957.45 88888.00 2021-11-30 08:14:02.405 334 14445.49 43.49 55957.42 88888.00 2021-11-30 08:14:02.905 334 14445.51 43.45 55957.46 88888.00 2021-11-30 08:14:03.405 334 14445.56 43.44 55957.48 88888.00 2021-11-30 08:14:03.905 334 14445.56 43.43 55957.45 88888.00 2021-11-30 08:14:04.405 334 14445.55 43.49 55957.45 88888.00 2021-11-30 08:14:04.905 334 14445.53 43.53 55957.45 88888.00 2021-11-30 08:14:05.405 334 14445.55 43.51 55957.38 88888.00 2021-11-30 08:14:05.905 334 14445.54 43.52 55957.32 88888.00 2021-11-30 08:14:06.405 334 14445.56 43.52 55957.33 88888.00 2021-11-30 08:14:06.905 334 14445.56 43.45 55957.32 88888.00 2021-11-30 08:14:07.405 334 14445.57 43.38 55957.29 88888.00 2021-11-30 08:14:07.905 334 14445.55 43.44 55957.33 88888.00 2021-11-30 08:14:08.405 334 14445.57 43.44 55957.34 88888.00 2021-11-30 08:14:08.905 334 14445.61 43.44 55957.26 88888.00 2021-11-30 08:14:09.405 334 14445.64 43.47 55957.24 88888.00 2021-11-30 08:14:09.905 334 14445.62 43.52 55957.25 88888.00 2021-11-30 08:14:10.405 334 14445.58 43.51 55957.16 88888.00 2021-11-30 08:14:10.905 334 14445.63 43.47 55957.15 88888.00 2021-11-30 08:14:11.405 334 14445.63 43.44 55957.17 88888.00 2021-11-30 08:14:11.905 334 14445.62 43.46 55957.10 88888.00 2021-11-30 08:14:12.405 334 14445.65 43.43 55957.14 88888.00 2021-11-30 08:14:12.905 334 14445.64 43.50 55957.14 88888.00 2021-11-30 08:14:13.405 334 14445.64 43.39 55957.00 88888.00 2021-11-30 08:14:13.905 334 14445.66 43.36 55956.93 88888.00 2021-11-30 08:14:14.405 334 14445.61 43.39 55956.93 88888.00 2021-11-30 08:14:15.405 334 14445.62 43.34 55956.92 88888.00 2021-11-30 08:14:15.905 334 14445.63 43.32 55956.89 88888.00 2021-11-30 08:14:16.405 334 14445.63 43.35 55956.85 88888.00 2021-11-30 08:14:16.905 334 14445.62 43.29 55956.85 88888.00 2021-11-30 08:14:17.405 334 14445.62 43.22 55956.73 88888.00 2021-11-30 08:14:17.905 334 14445.62 43.24 55956.71 88888.00 2021-11-30 08:14:18.405 334 14445.62 43.25 55956.69 88888.00 2021-11-30 08:14:18.905 334 14445.59 43.21 55956.70 88888.00 2021-11-30 08:14:19.405 334 14445.67 43.17 55956.72 88888.00 2021-11-30 08:14:19.905 334 14445.70 43.17 55956.63 88888.00 2021-11-30 08:14:20.405 334 14445.66 43.13 55956.57 88888.00 2021-11-30 08:14:20.905 334 14445.64 43.13 55956.54 88888.00 2021-11-30 08:14:21.405 334 14445.62 43.09 55956.57 88888.00 2021-11-30 08:14:21.905 334 14445.61 43.08 55956.53 88888.00 2021-11-30 08:14:22.405 334 14445.59 43.11 55956.43 88888.00 2021-11-30 08:14:22.905 334 14445.62 43.13 55956.41 88888.00 2021-11-30 08:14:23.405 334 14445.68 43.16 55956.39 88888.00 2021-11-30 08:14:23.905 334 14445.68 43.12 55956.46 88888.00 2021-11-30 08:14:24.405 334 14445.72 43.01 55956.39 88888.00 2021-11-30 08:14:25.405 334 14445.67 43.10 55956.39 88888.00 2021-11-30 08:14:25.905 334 14445.66 43.09 55956.39 88888.00 2021-11-30 08:14:26.405 334 14445.68 43.15 55956.39 88888.00 2021-11-30 08:14:26.905 334 14445.70 43.12 55956.36 88888.00 2021-11-30 08:14:27.405 334 14445.66 43.08 55956.39 88888.00 2021-11-30 08:14:27.905 334 14445.62 43.07 55956.35 88888.00 2021-11-30 08:14:28.405 334 14445.58 43.07 55956.38 88888.00 2021-11-30 08:14:28.905 334 14445.61 43.05 55956.31 88888.00 2021-11-30 08:14:29.405 334 14445.63 43.01 55956.32 88888.00 2021-11-30 08:14:29.905 334 14445.68 43.03 55956.32 88888.00 2021-11-30 08:14:30.405 334 14445.73 43.07 55956.27 88888.00 2021-11-30 08:14:30.905 334 14445.71 43.09 55956.29 88888.00 2021-11-30 08:14:31.405 334 14445.70 43.09 55956.29 88888.00 2021-11-30 08:14:31.905 334 14445.71 43.08 55956.26 88888.00 2021-11-30 08:14:32.405 334 14445.73 43.04 55956.26 88888.00 2021-11-30 08:14:32.905 334 14445.71 43.09 55956.24 88888.00 2021-11-30 08:14:33.405 334 14445.68 43.07 55956.20 88888.00 2021-11-30 08:14:33.905 334 14445.67 43.02 55956.20 88888.00 2021-11-30 08:14:34.405 334 14445.67 43.08 55956.11 88888.00 2021-11-30 08:14:35.405 334 14445.64 43.08 55956.13 88888.00 2021-11-30 08:14:35.905 334 14445.64 43.10 55956.11 88888.00 2021-11-30 08:14:36.405 334 14445.65 42.99 55956.03 88888.00 2021-11-30 08:14:36.905 334 14445.67 42.96 55956.02 88888.00 2021-11-30 08:14:37.405 334 14445.67 42.90 55956.04 88888.00 2021-11-30 08:14:37.905 334 14445.63 42.88 55956.02 88888.00 2021-11-30 08:14:38.405 334 14445.62 42.92 55955.93 88888.00 2021-11-30 08:14:38.905 334 14445.62 42.95 55956.02 88888.00 2021-11-30 08:14:39.405 334 14445.59 42.92 55956.05 88888.00 2021-11-30 08:14:39.905 334 14445.62 42.93 55956.03 88888.00 2021-11-30 08:14:40.405 334 14445.65 42.91 55955.96 88888.00 2021-11-30 08:14:40.905 334 14445.67 42.91 55956.03 88888.00 2021-11-30 08:14:41.405 334 14445.62 43.00 55956.02 88888.00 2021-11-30 08:14:41.905 334 14445.63 43.04 55956.04 88888.00 2021-11-30 08:14:42.405 334 14445.63 43.07 55956.03 88888.00 2021-11-30 08:14:42.905 334 14445.65 43.08 55956.04 88888.00 2021-11-30 08:14:43.405 334 14445.66 43.05 55956.04 88888.00 2021-11-30 08:14:43.905 334 14445.65 43.04 55956.03 88888.00 2021-11-30 08:14:44.405 334 14445.65 43.01 55955.97 88888.00 2021-11-30 08:14:44.905 334 14445.63 43.00 55955.99 88888.00 2021-11-30 08:14:45.406 334 14445.62 42.95 55956.02 88888.00 2021-11-30 08:14:45.906 334 14445.62 42.98 55956.08 88888.00 2021-11-30 08:14:46.406 334 14445.63 42.93 55956.04 88888.00 2021-11-30 08:14:46.906 334 14445.61 42.86 55956.08 88888.00 2021-11-30 08:14:47.406 334 14445.61 42.90 55956.11 88888.00 2021-11-30 08:14:47.906 334 14445.65 42.96 55956.20 88888.00 2021-11-30 08:14:48.406 334 14445.65 42.91 55956.18 88888.00 2021-11-30 08:14:48.906 334 14445.65 42.91 55956.25 88888.00 2021-11-30 08:14:49.406 334 14445.64 42.91 55956.20 88888.00 2021-11-30 08:14:49.906 334 14445.63 42.92 55956.22 88888.00 2021-11-30 08:14:50.406 334 14445.59 42.88 55956.27 88888.00 2021-11-30 08:14:50.906 334 14445.63 42.84 55956.30 88888.00 2021-11-30 08:14:51.406 334 14445.62 42.83 55956.40 88888.00 2021-11-30 08:14:51.906 334 14445.64 42.94 55956.43 88888.00 2021-11-30 08:14:52.406 334 14445.63 42.93 55956.45 88888.00 2021-11-30 08:14:52.906 334 14445.63 42.96 55956.40 88888.00 2021-11-30 08:14:53.406 334 14445.59 43.04 55956.46 88888.00 2021-11-30 08:14:53.906 334 14445.57 43.01 55956.52 88888.00 2021-11-30 08:14:54.406 334 14445.57 42.96 55956.51 88888.00 2021-11-30 08:14:54.906 334 14445.57 43.04 55956.53 88888.00 2021-11-30 08:14:55.406 334 14445.59 43.00 55956.50 88888.00 2021-11-30 08:14:55.906 334 14445.58 42.94 55956.54 88888.00 2021-11-30 08:14:56.406 334 14445.57 42.99 55956.60 88888.00 2021-11-30 08:14:56.906 334 14445.49 43.00 55956.65 88888.00 2021-11-30 08:14:57.406 334 14445.48 43.00 55956.68 88888.00 2021-11-30 08:14:57.906 334 14445.49 43.05 55956.64 88888.00 2021-11-30 08:14:58.406 334 14445.47 43.05 55956.67 88888.00 2021-11-30 08:14:58.906 334 14445.48 43.03 55956.61 88888.00 2021-11-30 08:14:59.406 334 14445.43 43.07 55956.64 88888.00 2021-11-30 08:14:59.906 334 14445.42 43.04 55956.69 88888.00 2021-11-30 08:15:00.406 334 14445.44 43.01 55956.71 88888.00 2021-11-30 08:15:00.906 334 14445.46 43.02 55956.79 88888.00 2021-11-30 08:15:01.406 334 14445.47 43.05 55956.80 88888.00 2021-11-30 08:15:01.906 334 14445.46 43.09 55956.81 88888.00 2021-11-30 08:15:02.406 334 14445.44 43.08 55956.85 88888.00 2021-11-30 08:15:02.906 334 14445.40 43.04 55956.77 88888.00 2021-11-30 08:15:03.406 334 14445.38 43.12 55956.80 88888.00 2021-11-30 08:15:03.906 334 14445.36 43.10 55956.88 88888.00 2021-11-30 08:15:04.406 334 14445.37 43.07 55956.81 88888.00 2021-11-30 08:15:04.906 334 14445.36 43.09 55956.82 88888.00 2021-11-30 08:15:05.406 334 14445.37 43.17 55956.90 88888.00 2021-11-30 08:15:05.906 334 14445.40 43.07 55956.85 88888.00 2021-11-30 08:15:06.406 334 14445.42 43.11 55956.85 88888.00 2021-11-30 08:15:06.906 334 14445.42 43.10 55956.87 88888.00 2021-11-30 08:15:07.406 334 14445.44 43.07 55956.87 88888.00 2021-11-30 08:15:07.906 334 14445.46 43.04 55956.93 88888.00 2021-11-30 08:15:08.406 334 14445.46 43.04 55956.98 88888.00 2021-11-30 08:15:08.906 334 14445.43 43.09 55956.91 88888.00 2021-11-30 08:15:09.406 334 14445.40 43.05 55956.96 88888.00 2021-11-30 08:15:09.906 334 14445.42 43.05 55957.04 88888.00 2021-11-30 08:15:10.406 334 14445.44 43.13 55957.06 88888.00 2021-11-30 08:15:10.906 334 14445.47 43.11 55957.11 88888.00 2021-11-30 08:15:11.406 334 14445.45 43.08 55957.11 88888.00 2021-11-30 08:15:11.906 334 14445.40 43.13 55957.06 88888.00 2021-11-30 08:15:12.406 334 14445.42 43.16 55957.05 88888.00 2021-11-30 08:15:12.906 334 14445.40 43.12 55957.04 88888.00 2021-11-30 08:15:13.406 334 14445.44 43.13 55957.06 88888.00 2021-11-30 08:15:13.906 334 14445.46 43.10 55957.11 88888.00 2021-11-30 08:15:14.406 334 14445.44 43.10 55957.09 88888.00 2021-11-30 08:15:14.906 334 14445.45 43.05 55957.09 88888.00 2021-11-30 08:15:15.406 334 14445.46 43.08 55957.11 88888.00 2021-11-30 08:15:15.906 334 14445.45 43.10 55957.19 88888.00 2021-11-30 08:15:16.906 334 14445.45 43.12 55957.17 88888.00 2021-11-30 08:15:17.406 334 14445.46 43.13 55957.24 88888.00 2021-11-30 08:15:17.906 334 14445.46 43.15 55957.25 88888.00 2021-11-30 08:15:18.406 334 14445.48 43.16 55957.25 88888.00 2021-11-30 08:15:18.906 334 14445.51 43.16 55957.28 88888.00 2021-11-30 08:15:19.406 334 14445.58 43.24 55957.29 88888.00 2021-11-30 08:15:19.906 334 14445.57 43.26 55957.32 88888.00 2021-11-30 08:15:20.406 334 14445.59 43.26 55957.35 88888.00 2021-11-30 08:15:20.906 334 14445.59 43.32 55957.38 88888.00 2021-11-30 08:15:21.406 334 14445.58 43.39 55957.36 88888.00 2021-11-30 08:15:21.906 334 14445.57 43.43 55957.38 88888.00 2021-11-30 08:15:22.406 334 14445.56 43.34 55957.45 88888.00 2021-11-30 08:15:22.906 334 14445.56 43.34 55957.44 88888.00 2021-11-30 08:15:23.406 334 14445.61 43.27 55957.41 88888.00 2021-11-30 08:15:23.906 334 14445.59 43.26 55957.42 88888.00 2021-11-30 08:15:24.406 334 14445.58 43.30 55957.45 88888.00 2021-11-30 08:15:24.906 334 14445.57 43.37 55957.45 88888.00 2021-11-30 08:15:25.406 334 14445.53 43.38 55957.46 88888.00 2021-11-30 08:15:25.906 334 14445.51 43.41 55957.46 88888.00 2021-11-30 08:15:26.406 334 14445.53 43.50 55957.45 88888.00 2021-11-30 08:15:26.906 334 14445.55 43.45 55957.44 88888.00 2021-11-30 08:15:27.406 334 14445.51 43.52 55957.44 88888.00 2021-11-30 08:15:27.906 334 14445.46 43.59 55957.44 88888.00 2021-11-30 08:15:28.406 334 14445.46 43.60 55957.32 88888.00 2021-11-30 08:15:28.906 334 14445.46 43.51 55957.38 88888.00 2021-11-30 08:15:29.406 334 14445.47 43.50 55957.45 88888.00 2021-11-30 08:15:29.906 334 14445.47 43.50 55957.38 88888.00 2021-11-30 08:15:30.406 334 14445.49 43.53 55957.36 88888.00 2021-11-30 08:15:30.906 334 14445.49 43.49 55957.46 88888.00 2021-11-30 08:15:31.406 334 14445.53 43.52 55957.39 88888.00 2021-11-30 08:15:31.907 334 14445.49 43.51 55957.34 88888.00 2021-11-30 08:15:32.407 334 14445.51 43.47 55957.47 88888.00 2021-11-30 08:15:32.907 334 14445.49 43.50 55957.47 88888.00 2021-11-30 08:15:33.407 334 14445.49 43.52 55957.37 88888.00 2021-11-30 08:15:33.907 334 14445.48 43.52 55957.36 88888.00 2021-11-30 08:15:34.907 334 14445.46 43.50 55957.41 88888.00 2021-11-30 08:15:35.407 334 14445.42 43.57 55957.34 88888.00 2021-11-30 08:15:35.907 334 14445.44 43.59 55957.42 88888.00 2021-11-30 08:15:36.407 334 14445.48 43.64 55957.46 88888.00 2021-11-30 08:15:36.907 334 14445.49 43.64 55957.36 88888.00 2021-11-30 08:15:37.407 334 14445.46 43.57 55957.36 88888.00 2021-11-30 08:15:37.907 334 14445.45 43.61 55957.34 88888.00 2021-11-30 08:15:38.407 334 14445.43 43.70 55957.26 88888.00 2021-11-30 08:15:38.907 334 14445.43 43.69 55957.25 88888.00 2021-11-30 08:15:39.407 334 14445.45 43.74 55957.29 88888.00 2021-11-30 08:15:39.907 334 14445.44 43.76 55957.25 88888.00 2021-11-30 08:15:40.407 334 14445.47 43.70 55957.20 88888.00 2021-11-30 08:15:40.907 334 14445.45 43.66 55957.27 88888.00 2021-11-30 08:15:41.407 334 14445.45 43.70 55957.32 88888.00 2021-11-30 08:15:41.907 334 14445.47 43.81 55957.26 88888.00 2021-11-30 08:15:42.407 334 14445.47 43.81 55957.26 88888.00 2021-11-30 08:15:42.907 334 14445.47 43.85 55957.25 88888.00 2021-11-30 08:15:43.407 334 14445.47 43.77 55957.20 88888.00 2021-11-30 08:15:43.907 334 14445.49 43.77 55957.21 88888.00 2021-11-30 08:15:44.407 334 14445.51 43.78 55957.24 88888.00 2021-11-30 08:15:44.907 334 14445.54 43.83 55957.23 88888.00 2021-11-30 08:15:45.407 334 14445.55 43.86 55957.20 88888.00 2021-11-30 08:15:45.907 334 14445.57 43.79 55957.21 88888.00 2021-11-30 08:15:46.407 334 14445.62 43.80 55957.16 88888.00 2021-11-30 08:15:46.907 334 14445.62 43.86 55957.18 88888.00 2021-11-30 08:15:47.407 334 14445.62 43.84 55957.25 88888.00 2021-11-30 08:15:47.907 334 14445.58 43.83 55957.18 88888.00 2021-11-30 08:15:48.407 334 14445.62 43.84 55957.16 88888.00 2021-11-30 08:15:48.907 334 14445.62 43.84 55957.20 88888.00 2021-11-30 08:15:49.407 334 14445.64 43.84 55957.20 88888.00 2021-11-30 08:15:49.907 334 14445.68 43.85 55957.16 88888.00 2021-11-30 08:15:50.407 334 14445.72 43.84 55957.18 88888.00 2021-11-30 08:15:50.907 334 14445.77 43.80 55957.19 88888.00 2021-11-30 08:15:51.407 334 14445.77 43.81 55957.18 88888.00 2021-11-30 08:15:51.907 334 14445.73 43.92 55957.20 88888.00 2021-11-30 08:15:52.407 334 14445.72 43.97 55957.16 88888.00 2021-11-30 08:15:52.907 334 14445.70 43.96 55957.14 88888.00 2021-11-30 08:15:53.407 334 14445.68 43.87 55957.11 88888.00 2021-11-30 08:15:53.907 334 14445.72 43.83 55957.06 88888.00 2021-11-30 08:15:54.407 334 14445.75 43.81 55957.09 88888.00 2021-11-30 08:15:54.907 334 14445.75 43.89 55957.06 88888.00 2021-11-30 08:15:55.407 334 14445.74 43.98 55957.00 88888.00 2021-11-30 08:15:55.907 334 14445.75 44.03 55957.08 88888.00 2021-11-30 08:15:56.407 334 14445.79 44.00 55957.00 88888.00 2021-11-30 08:15:56.907 334 14445.79 44.03 55956.99 88888.00 2021-11-30 08:15:57.407 334 14445.79 44.01 55957.01 88888.00 2021-11-30 08:15:57.907 334 14445.79 44.01 55956.99 88888.00 2021-11-30 08:15:58.407 334 14445.76 44.06 55956.96 88888.00 2021-11-30 08:15:58.907 334 14445.77 44.04 55956.93 88888.00 2021-11-30 08:15:59.407 334 14445.79 44.02 55956.89 88888.00 2021-11-30 08:15:59.907 334 14445.79 44.09 55956.82 88888.00 2021-11-30 08:16:00.407 334 14445.80 44.12 55956.76 88888.00 2021-11-30 08:16:00.907 334 14445.79 44.09 55956.80 88888.00 2021-11-30 08:16:01.407 334 14445.83 44.12 55956.76 88888.00 2021-11-30 08:16:01.907 334 14445.82 44.12 55956.71 88888.00 2021-11-30 08:16:02.407 334 14445.81 44.12 55956.78 88888.00 2021-11-30 08:16:02.907 334 14445.81 44.12 55956.76 88888.00 2021-11-30 08:16:03.407 334 14445.84 44.12 55956.77 88888.00 2021-11-30 08:16:03.907 334 14445.85 44.10 55956.70 88888.00 2021-11-30 08:16:04.407 334 14445.88 44.23 55956.72 88888.00 2021-11-30 08:16:04.907 334 14445.86 44.26 55956.71 88888.00 2021-11-30 08:16:05.407 334 14445.85 44.22 55956.68 88888.00 2021-11-30 08:16:05.907 334 14445.84 44.26 55956.65 88888.00 2021-11-30 08:16:06.407 334 14445.84 44.27 55956.57 88888.00 2021-11-30 08:16:06.907 334 14445.84 44.27 55956.59 88888.00 2021-11-30 08:16:07.407 334 14445.81 44.26 55956.53 88888.00 2021-11-30 08:16:07.907 334 14445.82 44.34 55956.55 88888.00 2021-11-30 08:16:08.407 334 14445.84 44.45 55956.50 88888.00 2021-11-30 08:16:08.907 334 14445.90 44.31 55956.48 88888.00 2021-11-30 08:16:09.407 334 14445.90 44.23 55956.44 88888.00 2021-11-30 08:16:09.907 334 14445.90 44.23 55956.43 88888.00 2021-11-30 08:16:10.407 334 14445.89 44.13 55956.39 88888.00 2021-11-30 08:16:10.907 334 14445.86 44.19 55956.42 88888.00 2021-11-30 08:16:11.407 334 14445.85 44.28 55956.43 88888.00 2021-11-30 08:16:11.907 334 14445.86 44.29 55956.40 88888.00 2021-11-30 08:16:12.407 334 14445.89 44.32 55956.32 88888.00 2021-11-30 08:16:12.907 334 14445.86 44.30 55956.29 88888.00 2021-11-30 08:16:13.407 334 14445.81 44.31 55956.29 88888.00 2021-11-30 08:16:13.907 334 14445.79 44.34 55956.24 88888.00 2021-11-30 08:16:14.407 334 14445.82 44.30 55956.27 88888.00 2021-11-30 08:16:14.907 334 14445.83 44.31 55956.25 88888.00 2021-11-30 08:16:15.407 334 14445.82 44.35 55956.25 88888.00 2021-11-30 08:16:15.907 334 14445.83 44.36 55956.22 88888.00 2021-11-30 08:16:16.407 334 14445.84 44.39 55956.22 88888.00 2021-11-30 08:16:16.907 334 14445.77 44.45 55956.20 88888.00 2021-11-30 08:16:17.407 334 14445.82 44.51 55956.17 88888.00 2021-11-30 08:16:17.907 334 14445.85 44.40 55956.13 88888.00 2021-11-30 08:16:18.407 334 14445.85 44.28 55956.11 88888.00 2021-11-30 08:16:18.907 334 14445.86 44.23 55956.04 88888.00 2021-11-30 08:16:19.407 334 14445.85 44.28 55956.03 88888.00 2021-11-30 08:16:19.907 334 14445.84 44.31 55955.98 88888.00 2021-11-30 08:16:20.407 334 14445.81 44.28 55955.96 88888.00 2021-11-30 08:16:20.907 334 14445.88 44.29 55955.96 88888.00 2021-11-30 08:16:21.407 334 14445.93 44.31 55955.94 88888.00 2021-11-30 08:16:21.907 334 14445.83 44.38 55955.89 88888.00 2021-11-30 08:16:22.407 334 14445.80 44.37 55955.80 88888.00 2021-11-30 08:16:22.907 334 14445.81 44.27 55955.84 88888.00 2021-11-30 08:16:23.407 334 14445.80 44.15 55955.76 88888.00 2021-11-30 08:16:23.907 334 14445.73 44.27 55955.75 88888.00 2021-11-30 08:16:24.407 334 14445.73 44.26 55955.70 88888.00 2021-11-30 08:16:24.908 334 14445.75 44.15 55955.71 88888.00 2021-11-30 08:16:25.408 334 14445.74 44.21 55955.70 88888.00 2021-11-30 08:16:25.908 334 14445.75 44.22 55955.69 88888.00 2021-11-30 08:16:26.408 334 14445.77 44.20 55955.66 88888.00 2021-11-30 08:16:26.908 334 14445.73 44.11 55955.70 88888.00 2021-11-30 08:16:27.408 334 14445.74 44.13 55955.78 88888.00 2021-11-30 08:16:28.408 334 14445.85 44.08 55955.66 88888.00 2021-11-30 08:16:28.908 334 14445.84 44.11 55955.57 88888.00 2021-11-30 08:16:29.408 334 14445.85 44.10 55955.54 88888.00 2021-11-30 08:16:29.908 334 14445.89 44.06 55955.58 88888.00 2021-11-30 08:16:30.408 334 14445.86 44.08 55955.58 88888.00 2021-11-30 08:16:30.908 334 14445.90 44.05 55955.64 88888.00 2021-11-30 08:16:31.408 334 14445.90 44.08 55955.59 88888.00 2021-11-30 08:16:31.908 334 14445.92 44.08 55955.57 88888.00 2021-11-30 08:16:32.408 334 14445.91 44.12 55955.55 88888.00 2021-11-30 08:16:32.908 334 14445.83 44.08 55955.46 88888.00 2021-11-30 08:16:33.408 334 14445.73 44.15 55955.43 88888.00 2021-11-30 08:16:33.908 334 14445.77 44.15 55955.45 88888.00 2021-11-30 08:16:34.408 334 14445.80 44.15 55955.42 88888.00 2021-11-30 08:16:34.908 334 14445.75 44.15 55955.41 88888.00 2021-11-30 08:16:35.408 334 14445.75 44.14 55955.39 88888.00 2021-11-30 08:16:35.908 334 14445.74 44.18 55955.39 88888.00 2021-11-30 08:16:36.408 334 14445.76 44.20 55955.40 88888.00 2021-11-30 08:16:36.908 334 14445.75 44.23 55955.47 88888.00 2021-11-30 08:16:37.408 334 14445.74 44.17 55955.41 88888.00 2021-11-30 08:16:37.908 334 14445.76 44.15 55955.42 88888.00 2021-11-30 08:16:38.408 334 14445.75 44.10 55955.40 88888.00 2021-11-30 08:16:38.908 334 14445.74 44.12 55955.41 88888.00 2021-11-30 08:16:39.408 334 14445.75 44.10 55955.37 88888.00 2021-11-30 08:16:39.908 334 14445.71 44.09 55955.33 88888.00 2021-11-30 08:16:40.408 334 14445.72 44.10 55955.35 88888.00 2021-11-30 08:16:40.908 334 14445.70 44.09 55955.29 88888.00 2021-11-30 08:16:41.408 334 14445.72 44.11 55955.29 88888.00 2021-11-30 08:16:41.908 334 14445.72 44.11 55955.27 88888.00 2021-11-30 08:16:42.408 334 14445.74 44.11 55955.29 88888.00 2021-11-30 08:16:42.908 334 14445.72 44.15 55955.29 88888.00 2021-11-30 08:16:43.408 334 14445.65 44.13 55955.22 88888.00 2021-11-30 08:16:43.908 334 14445.65 44.10 55955.14 88888.00 2021-11-30 08:16:44.408 334 14445.62 44.09 55955.13 88888.00 2021-11-30 08:16:44.908 334 14445.62 44.09 55955.13 88888.00 2021-11-30 08:16:45.408 334 14445.61 44.12 55955.13 88888.00 2021-11-30 08:16:45.908 334 14445.61 44.13 55955.13 88888.00 2021-11-30 08:16:46.408 334 14445.58 44.11 55955.08 88888.00 2021-11-30 08:16:46.908 334 14445.59 44.12 55955.09 88888.00 2021-11-30 08:16:47.408 334 14445.56 44.11 55955.11 88888.00 2021-11-30 08:16:48.408 334 14445.56 44.13 55955.09 88888.00 2021-11-30 08:16:48.908 334 14445.59 44.06 55955.05 88888.00 2021-11-30 08:16:49.408 334 14445.55 44.02 55955.05 88888.00 2021-11-30 08:16:49.908 334 14445.56 44.05 55955.05 88888.00 2021-11-30 08:16:50.408 334 14445.57 44.03 55955.04 88888.00 2021-11-30 08:16:50.908 334 14445.56 44.09 55955.02 88888.00 2021-11-30 08:16:51.408 334 14445.58 44.04 55955.02 88888.00 2021-11-30 08:16:51.908 334 14445.64 44.12 55955.03 88888.00 2021-11-30 08:16:52.408 334 14445.65 44.19 55955.07 88888.00 2021-11-30 08:16:52.908 334 14445.59 44.23 55955.07 88888.00 2021-11-30 08:16:53.408 334 14445.55 44.22 55955.08 88888.00 2021-11-30 08:16:53.908 334 14445.54 44.18 55955.07 88888.00 2021-11-30 08:16:54.408 334 14445.52 44.17 55955.08 88888.00 2021-11-30 08:16:54.908 334 14445.49 44.15 55955.07 88888.00 2021-11-30 08:16:55.408 334 14445.48 44.15 55955.07 88888.00 2021-11-30 08:16:55.908 334 14445.49 44.08 55955.11 88888.00 2021-11-30 08:16:56.408 334 14445.51 44.03 55955.11 88888.00 2021-11-30 08:16:56.908 334 14445.44 43.96 55955.11 88888.00 2021-11-30 08:16:57.408 334 14445.39 43.97 55955.11 88888.00 2021-11-30 08:16:58.408 334 14445.38 44.04 55955.08 88888.00 2021-11-30 08:16:58.908 334 14445.36 43.94 55955.03 88888.00 2021-11-30 08:16:59.408 334 14445.34 43.95 55955.01 88888.00 2021-11-30 08:16:59.908 334 14445.34 44.08 55955.12 88888.00 2021-11-30 08:17:00.408 334 14445.33 44.12 55955.11 88888.00 2021-11-30 08:17:00.908 334 14445.36 44.08 55955.04 88888.00 2021-11-30 08:17:01.408 334 14445.31 44.05 55955.04 88888.00 2021-11-30 08:17:01.908 334 14445.33 44.03 55955.03 88888.00 2021-11-30 08:17:02.408 334 14445.30 44.05 55955.00 88888.00 2021-11-30 08:17:02.908 334 14445.28 44.05 55954.98 88888.00 2021-11-30 08:17:03.408 334 14445.29 44.06 55955.00 88888.00 2021-11-30 08:17:03.908 334 14445.29 44.02 55954.99 88888.00 2021-11-30 08:17:04.408 334 14445.27 44.08 55955.03 88888.00 2021-11-30 08:17:04.908 334 14445.28 44.13 55954.99 88888.00 2021-11-30 08:17:05.408 334 14445.24 44.08 55954.95 88888.00 2021-11-30 08:17:05.908 334 14445.27 44.10 55954.95 88888.00 2021-11-30 08:17:06.408 334 14445.30 44.08 55954.98 88888.00 2021-11-30 08:17:06.908 334 14445.31 44.11 55955.00 88888.00 2021-11-30 08:17:07.408 334 14445.36 44.17 55955.03 88888.00 2021-11-30 08:17:07.908 334 14445.33 44.22 55955.09 88888.00 2021-11-30 08:17:08.409 334 14445.35 44.21 55955.10 88888.00 2021-11-30 08:17:08.909 334 14445.40 44.11 55955.05 88888.00 2021-11-30 08:17:09.409 334 14445.40 44.17 55955.05 88888.00 2021-11-30 08:17:09.909 334 14445.42 44.10 55955.10 88888.00 2021-11-30 08:17:10.409 334 14445.42 44.05 55955.08 88888.00 2021-11-30 08:17:10.909 334 14445.36 44.09 55955.09 88888.00 2021-11-30 08:17:11.409 334 14445.36 44.11 55955.07 88888.00 2021-11-30 08:17:11.909 334 14445.38 44.18 55955.01 88888.00 2021-11-30 08:17:12.409 334 14445.33 44.13 55955.07 88888.00 2021-11-30 08:17:12.909 334 14445.24 44.10 55955.10 88888.00 2021-11-30 08:17:13.409 334 14445.21 44.13 55955.08 88888.00 2021-11-30 08:17:13.909 334 14445.23 44.18 55955.10 88888.00 2021-11-30 08:17:14.409 334 14445.23 44.20 55955.17 88888.00 2021-11-30 08:17:14.909 334 14445.29 44.22 55955.19 88888.00 2021-11-30 08:17:15.409 334 14445.35 44.17 55955.17 88888.00 2021-11-30 08:17:15.909 334 14445.37 44.10 55955.20 88888.00 2021-11-30 08:17:16.409 334 14445.36 44.15 55955.21 88888.00 2021-11-30 08:17:16.909 334 14445.34 44.27 55955.21 88888.00 2021-11-30 08:17:17.409 334 14445.35 44.26 55955.19 88888.00 2021-11-30 08:17:17.909 334 14445.36 44.25 55955.27 88888.00 2021-11-30 08:17:18.409 334 14445.33 44.21 55955.27 88888.00 2021-11-30 08:17:18.909 334 14445.28 44.15 55955.24 88888.00 2021-11-30 08:17:19.409 334 14445.25 44.14 55955.22 88888.00 2021-11-30 08:17:19.909 334 14445.24 44.14 55955.27 88888.00 2021-11-30 08:17:20.409 334 14445.30 44.18 55955.28 88888.00 2021-11-30 08:17:20.909 334 14445.31 44.25 55955.20 88888.00 2021-11-30 08:17:21.409 334 14445.33 44.23 55955.24 88888.00 2021-11-30 08:17:21.909 334 14445.27 44.21 55955.28 88888.00 2021-11-30 08:17:22.409 334 14445.24 44.19 55955.28 88888.00 2021-11-30 08:17:22.909 334 14445.23 44.21 55955.26 88888.00 2021-11-30 08:17:23.409 334 14445.25 44.27 55955.32 88888.00 2021-11-30 08:17:23.909 334 14445.24 44.30 55955.30 88888.00 2021-11-30 08:17:24.409 334 14445.21 44.30 55955.29 88888.00 2021-11-30 08:17:24.909 334 14445.20 44.27 55955.26 88888.00 2021-11-30 08:17:25.409 334 14445.19 44.20 55955.30 88888.00 2021-11-30 08:17:25.909 334 14445.20 44.18 55955.35 88888.00 2021-11-30 08:17:26.409 334 14445.28 44.18 55955.30 88888.00 2021-11-30 08:17:26.909 334 14445.31 44.21 55955.32 88888.00 2021-11-30 08:17:27.409 334 14445.31 44.19 55955.22 88888.00 2021-11-30 08:17:27.909 334 14445.31 44.18 55955.22 88888.00 2021-11-30 08:17:28.409 334 14445.36 44.19 55955.22 88888.00 2021-11-30 08:17:28.909 334 14445.37 44.15 55955.23 88888.00 2021-11-30 08:17:29.409 334 14445.34 44.15 55955.26 88888.00 2021-11-30 08:17:29.909 334 14445.31 44.19 55955.24 88888.00 2021-11-30 08:17:30.409 334 14445.21 44.19 55955.30 88888.00 2021-11-30 08:17:30.909 334 14445.21 44.21 55955.30 88888.00 2021-11-30 08:17:31.409 334 14445.17 44.18 55955.28 88888.00 2021-11-30 08:17:31.909 334 14445.17 44.21 55955.30 88888.00 2021-11-30 08:17:32.409 334 14445.16 44.18 55955.39 88888.00 2021-11-30 08:17:32.909 334 14445.18 44.19 55955.38 88888.00 2021-11-30 08:17:33.409 334 14445.18 44.15 55955.36 88888.00 2021-11-30 08:17:33.909 334 14445.19 44.14 55955.32 88888.00 2021-11-30 08:17:34.409 334 14445.20 44.13 55955.30 88888.00 2021-11-30 08:17:34.909 334 14445.26 44.09 55955.36 88888.00 2021-11-30 08:17:35.409 334 14445.24 44.12 55955.41 88888.00 2021-11-30 08:17:35.909 334 14445.23 44.15 55955.39 88888.00 2021-11-30 08:17:36.409 334 14445.20 44.14 55955.38 88888.00 2021-11-30 08:17:36.909 334 14445.19 44.14 55955.32 88888.00 2021-11-30 08:17:37.409 334 14445.19 44.14 55955.35 88888.00 2021-11-30 08:17:37.909 334 14445.20 44.12 55955.42 88888.00 2021-11-30 08:17:38.409 334 14445.10 44.15 55955.41 88888.00 2021-11-30 08:17:38.909 334 14445.10 44.15 55955.39 88888.00 2021-11-30 08:17:39.409 334 14445.06 44.19 55955.40 88888.00 2021-11-30 08:17:39.909 334 14445.09 44.19 55955.46 88888.00 2021-11-30 08:17:40.409 334 14445.17 44.20 55955.48 88888.00 2021-11-30 08:17:40.909 334 14445.21 44.20 55955.47 88888.00 2021-11-30 08:17:41.409 334 14445.19 44.15 55955.48 88888.00 2021-11-30 08:17:41.909 334 14445.20 44.21 55955.49 88888.00 2021-11-30 08:17:42.409 334 14445.24 44.18 55955.54 88888.00 2021-11-30 08:17:42.909 334 14445.23 44.18 55955.57 88888.00 2021-11-30 08:17:43.409 334 14445.23 44.19 55955.55 88888.00 2021-11-30 08:17:43.909 334 14445.23 44.15 55955.59 88888.00 2021-11-30 08:17:44.409 334 14445.21 44.25 55955.58 88888.00 2021-11-30 08:17:44.909 334 14445.20 44.28 55955.54 88888.00 2021-11-30 08:17:45.409 334 14445.23 44.28 55955.45 88888.00 2021-11-30 08:17:45.909 334 14445.20 44.22 55955.46 88888.00 2021-11-30 08:17:46.409 334 14445.16 44.27 55955.48 88888.00 2021-11-30 08:17:46.909 334 14445.18 44.28 55955.52 88888.00 2021-11-30 08:17:47.409 334 14445.19 44.27 55955.50 88888.00 2021-11-30 08:17:47.909 334 14445.21 44.18 55955.49 88888.00 2021-11-30 08:17:48.409 334 14445.21 44.13 55955.43 88888.00 2021-11-30 08:17:48.909 334 14445.21 44.18 55955.47 88888.00 2021-11-30 08:17:49.409 334 14445.21 44.22 55955.48 88888.00 2021-11-30 08:17:49.909 334 14445.18 44.22 55955.49 88888.00 2021-11-30 08:17:50.409 334 14445.17 44.22 55955.48 88888.00 2021-11-30 08:17:50.909 334 14445.17 44.20 55955.47 88888.00 2021-11-30 08:17:51.409 334 14445.14 44.29 55955.46 88888.00 2021-11-30 08:17:51.909 334 14445.12 44.31 55955.51 88888.00 2021-11-30 08:17:52.409 334 14445.14 44.30 55955.46 88888.00 2021-11-30 08:17:52.909 334 14445.11 44.22 55955.38 88888.00 2021-11-30 08:17:53.409 334 14445.10 44.28 55955.35 88888.00 2021-11-30 08:17:53.909 334 14445.12 44.35 55955.33 88888.00 2021-11-30 08:17:54.409 334 14445.10 44.34 55955.37 88888.00 2021-11-30 08:17:54.909 334 14445.10 44.23 55955.36 88888.00 2021-11-30 08:17:55.409 334 14445.11 44.23 55955.28 88888.00 2021-11-30 08:17:55.909 334 14445.03 44.26 55955.31 88888.00 2021-11-30 08:17:56.409 334 14445.03 44.29 55955.35 88888.00 2021-11-30 08:17:56.909 334 14445.05 44.29 55955.33 88888.00 2021-11-30 08:17:57.409 334 14445.06 44.30 55955.35 88888.00 2021-11-30 08:17:57.909 334 14445.06 44.34 55955.38 88888.00 2021-11-30 08:17:58.410 334 14445.11 44.36 55955.39 88888.00 2021-11-30 08:17:58.910 334 14445.03 44.31 55955.37 88888.00 2021-11-30 08:17:59.410 334 14445.03 44.28 55955.31 88888.00 2021-11-30 08:17:59.910 334 14445.03 44.27 55955.36 88888.00 2021-11-30 08:18:00.410 334 14445.02 44.35 55955.37 88888.00 2021-11-30 08:18:00.910 334 14445.03 44.28 55955.37 88888.00 2021-11-30 08:18:01.410 334 14445.00 44.26 55955.31 88888.00 2021-11-30 08:18:01.910 334 14445.03 44.20 55955.32 88888.00 2021-11-30 08:18:02.410 334 14445.03 44.17 55955.31 88888.00 2021-11-30 08:18:02.910 334 14445.06 44.20 55955.28 88888.00 2021-11-30 08:18:03.410 334 14445.08 44.21 55955.22 88888.00 2021-11-30 08:18:03.910 334 14445.07 44.23 55955.22 88888.00 2021-11-30 08:18:04.410 334 14445.07 44.26 55955.23 88888.00 2021-11-30 08:18:04.910 334 14445.05 44.28 55955.24 88888.00 2021-11-30 08:18:05.410 334 14445.08 44.20 55955.28 88888.00 2021-11-30 08:18:05.910 334 14445.07 44.20 55955.23 88888.00 2021-11-30 08:18:06.410 334 14445.06 44.22 55955.27 88888.00 2021-11-30 08:18:06.910 334 14445.03 44.22 55955.22 88888.00 2021-11-30 08:18:07.410 334 14445.03 44.15 55955.26 88888.00 2021-11-30 08:18:07.910 334 14445.03 44.22 55955.20 88888.00 2021-11-30 08:18:08.410 334 14445.05 44.22 55955.20 88888.00 2021-11-30 08:18:08.910 334 14445.10 44.22 55955.21 88888.00 2021-11-30 08:18:09.910 334 14445.05 44.21 55955.18 88888.00 2021-11-30 08:18:10.410 334 14445.03 44.27 55955.19 88888.00 2021-11-30 08:18:10.910 334 14445.07 44.25 55955.19 88888.00 2021-11-30 08:18:11.410 334 14445.08 44.18 55955.22 88888.00 2021-11-30 08:18:11.910 334 14445.07 44.25 55955.19 88888.00 2021-11-30 08:18:12.410 334 14445.10 44.32 55955.22 88888.00 2021-11-30 08:18:12.910 334 14445.15 44.30 55955.28 88888.00 2021-11-30 08:18:13.410 334 14445.17 44.22 55955.28 88888.00 2021-11-30 08:18:13.910 334 14445.16 44.19 55955.26 88888.00 2021-11-30 08:18:14.410 334 14445.20 44.22 55955.29 88888.00 2021-11-30 08:18:14.910 334 14445.25 44.28 55955.30 88888.00 2021-11-30 08:18:15.410 334 14445.29 44.28 55955.30 88888.00 2021-11-30 08:18:15.910 334 14445.31 44.29 55955.31 88888.00 2021-11-30 08:18:16.410 334 14445.34 44.34 55955.29 88888.00 2021-11-30 08:18:16.910 334 14445.30 44.36 55955.28 88888.00 2021-11-30 08:18:17.410 334 14445.29 44.39 55955.26 88888.00 2021-11-30 08:18:17.910 334 14445.33 44.36 55955.30 88888.00 2021-11-30 08:18:18.410 334 14445.35 44.32 55955.31 88888.00 2021-11-30 08:18:18.910 334 14445.37 44.29 55955.36 88888.00 2021-11-30 08:18:19.410 334 14445.37 44.31 55955.35 88888.00 2021-11-30 08:18:19.910 334 14445.37 44.34 55955.32 88888.00 2021-11-30 08:18:20.410 334 14445.37 44.27 55955.30 88888.00 2021-11-30 08:18:20.910 334 14445.37 44.27 55955.28 88888.00 2021-11-30 08:18:21.410 334 14445.38 44.29 55955.27 88888.00 2021-11-30 08:18:21.910 334 14445.38 44.37 55955.23 88888.00 2021-11-30 08:18:22.410 334 14445.40 44.38 55955.19 88888.00 2021-11-30 08:18:22.910 334 14445.43 44.38 55955.12 88888.00 2021-11-30 08:18:23.410 334 14445.42 44.28 55955.09 88888.00 2021-11-30 08:18:23.910 334 14445.42 44.27 55955.13 88888.00 2021-11-30 08:18:24.410 334 14445.44 44.37 55955.11 88888.00 2021-11-30 08:18:24.910 334 14445.45 44.39 55955.10 88888.00 2021-11-30 08:18:25.410 334 14445.46 44.35 55955.13 88888.00 2021-11-30 08:18:25.910 334 14445.47 44.29 55955.10 88888.00 2021-11-30 08:18:26.410 334 14445.49 44.28 55955.07 88888.00 2021-11-30 08:18:26.910 334 14445.53 44.34 55955.02 88888.00 2021-11-30 08:18:27.410 334 14445.53 44.31 55955.08 88888.00 2021-11-30 08:18:27.910 334 14445.56 44.20 55955.13 88888.00 2021-11-30 08:18:28.410 334 14445.58 44.14 55955.12 88888.00 2021-11-30 08:18:28.910 334 14445.57 44.22 55955.08 88888.00 2021-11-30 08:18:29.410 334 14445.58 44.22 55955.01 88888.00 2021-11-30 08:18:29.910 334 14445.61 44.21 55955.02 88888.00 2021-11-30 08:18:30.410 334 14445.62 44.29 55955.05 88888.00 2021-11-30 08:18:30.910 334 14445.63 44.31 55955.04 88888.00 2021-11-30 08:18:31.410 334 14445.63 44.27 55955.01 88888.00 2021-11-30 08:18:31.910 334 14445.63 44.35 55955.01 88888.00 2021-11-30 08:18:32.410 334 14445.67 44.31 55955.03 88888.00 2021-11-30 08:18:32.910 334 14445.67 44.23 55955.01 88888.00 2021-11-30 08:18:33.410 334 14445.66 44.32 55954.93 88888.00 2021-11-30 08:18:33.910 334 14445.66 44.34 55954.85 88888.00 2021-11-30 08:18:34.410 334 14445.67 44.38 55954.90 88888.00 2021-11-30 08:18:34.910 334 14445.71 44.42 55954.86 88888.00 2021-11-30 08:18:35.410 334 14445.71 44.35 55954.86 88888.00 2021-11-30 08:18:35.910 334 14445.70 44.40 55954.85 88888.00 2021-11-30 08:18:36.410 334 14445.73 44.43 55954.86 88888.00 2021-11-30 08:18:36.910 334 14445.72 44.40 55954.84 88888.00 2021-11-30 08:18:37.410 334 14445.75 44.43 55954.77 88888.00 2021-11-30 08:18:37.910 334 14445.76 44.42 55954.80 88888.00 2021-11-30 08:18:38.410 334 14445.73 44.43 55954.88 88888.00 2021-11-30 08:18:38.910 334 14445.73 44.39 55954.82 88888.00 2021-11-30 08:18:39.410 334 14445.73 44.43 55954.79 88888.00 2021-11-30 08:18:39.910 334 14445.72 44.40 55954.84 88888.00 2021-11-30 08:18:40.410 334 14445.73 44.40 55954.85 88888.00 2021-11-30 08:18:40.910 334 14445.75 44.37 55954.80 88888.00 2021-11-30 08:18:41.410 334 14445.74 44.42 55954.77 88888.00 2021-11-30 08:18:41.910 334 14445.76 44.47 55954.77 88888.00 2021-11-30 08:18:42.410 334 14445.74 44.46 55954.80 88888.00 2021-11-30 08:18:42.910 334 14445.74 44.43 55954.76 88888.00 2021-11-30 08:18:43.410 334 14445.72 44.47 55954.70 88888.00 2021-11-30 08:18:43.910 334 14445.75 44.44 55954.64 88888.00 2021-11-30 08:18:44.410 334 14445.79 44.48 55954.66 88888.00 2021-11-30 08:18:44.911 334 14445.81 44.47 55954.75 88888.00 2021-11-30 08:18:45.411 334 14445.80 44.47 55954.79 88888.00 2021-11-30 08:18:45.911 334 14445.79 44.45 55954.75 88888.00 2021-11-30 08:18:46.411 334 14445.81 44.52 55954.71 88888.00 2021-11-30 08:18:46.911 334 14445.77 44.55 55954.77 88888.00 2021-11-30 08:18:47.911 334 14445.81 44.43 55954.80 88888.00 2021-11-30 08:18:48.411 334 14445.80 44.39 55954.77 88888.00 2021-11-30 08:18:48.911 334 14445.80 44.43 55954.77 88888.00 2021-11-30 08:18:49.411 334 14445.79 44.40 55954.73 88888.00 2021-11-30 08:18:49.911 334 14445.81 44.40 55954.75 88888.00 2021-11-30 08:18:50.411 334 14445.84 44.42 55954.77 88888.00 2021-11-30 08:18:50.911 334 14445.83 44.45 55954.77 88888.00 2021-11-30 08:18:51.411 334 14445.81 44.40 55954.77 88888.00 2021-11-30 08:18:51.911 334 14445.80 44.40 55954.77 88888.00 2021-11-30 08:18:52.411 334 14445.76 44.45 55954.70 88888.00 2021-11-30 08:18:52.911 334 14445.76 44.51 55954.64 88888.00 2021-11-30 08:18:53.411 334 14445.72 44.49 55954.63 88888.00 2021-11-30 08:18:53.911 334 14445.73 44.55 55954.63 88888.00 2021-11-30 08:18:54.411 334 14445.76 44.53 55954.68 88888.00 2021-11-30 08:18:54.911 334 14445.74 44.56 55954.75 88888.00 2021-11-30 08:18:55.411 334 14445.76 44.56 55954.72 88888.00 2021-11-30 08:18:55.911 334 14445.79 44.51 55954.66 88888.00 2021-11-30 08:18:56.411 334 14445.82 44.53 55954.66 88888.00 2021-11-30 08:18:56.911 334 14445.82 44.49 55954.80 88888.00 2021-11-30 08:18:57.911 334 14445.75 44.55 55954.79 88888.00 2021-11-30 08:18:58.411 334 14445.75 44.56 55954.82 88888.00 2021-11-30 08:18:58.911 334 14445.79 44.59 55954.86 88888.00 2021-11-30 08:18:59.411 334 14445.80 44.64 55954.86 88888.00 2021-11-30 08:18:59.911 334 14445.80 44.61 55954.89 88888.00 2021-11-30 08:19:00.411 334 14445.81 44.60 55954.90 88888.00 2021-11-30 08:19:00.911 334 14445.81 44.59 55954.91 88888.00 2021-11-30 08:19:01.411 334 14445.81 44.61 55954.93 88888.00 2021-11-30 08:19:01.911 334 14445.80 44.61 55954.96 88888.00 2021-11-30 08:19:02.411 334 14445.84 44.60 55955.00 88888.00 2021-11-30 08:19:02.911 334 14445.85 44.62 55955.00 88888.00 2021-11-30 08:19:03.411 334 14445.81 44.64 55954.98 88888.00 2021-11-30 08:19:03.911 334 14445.76 44.66 55954.94 88888.00 2021-11-30 08:19:04.411 334 14445.77 44.68 55955.02 88888.00 2021-11-30 08:19:04.911 334 14445.79 44.74 55954.99 88888.00 2021-11-30 08:19:05.411 334 14445.81 44.80 55955.03 88888.00 2021-11-30 08:19:05.911 334 14445.77 44.79 55955.01 88888.00 2021-11-30 08:19:06.411 334 14445.77 44.74 55955.01 88888.00 2021-11-30 08:19:06.911 334 14445.77 44.70 55955.00 88888.00 2021-11-30 08:19:07.411 334 14445.76 44.73 55955.01 88888.00 2021-11-30 08:19:07.911 334 14445.74 44.76 55955.03 88888.00 2021-11-30 08:19:08.411 334 14445.72 44.80 55955.09 88888.00 2021-11-30 08:19:08.911 334 14445.73 44.79 55955.11 88888.00 2021-11-30 08:19:09.411 334 14445.72 44.84 55955.10 88888.00 2021-11-30 08:19:09.911 334 14445.71 44.86 55955.10 88888.00 2021-11-30 08:19:10.411 334 14445.71 44.85 55955.07 88888.00 2021-11-30 08:19:10.911 334 14445.71 44.88 55955.07 88888.00 2021-11-30 08:19:11.411 334 14445.71 44.82 55955.07 88888.00 2021-11-30 08:19:11.911 334 14445.72 44.78 55955.02 88888.00 2021-11-30 08:19:12.411 334 14445.70 44.79 55954.95 88888.00 2021-11-30 08:19:12.911 334 14445.67 44.80 55954.96 88888.00 2021-11-30 08:19:13.411 334 14445.65 44.74 55954.96 88888.00 2021-11-30 08:19:13.911 334 14445.61 44.78 55954.95 88888.00 2021-11-30 08:19:14.411 334 14445.62 44.80 55954.96 88888.00 2021-11-30 08:19:14.911 334 14445.61 44.86 55954.95 88888.00 2021-11-30 08:19:15.411 334 14445.61 44.89 55954.94 88888.00 2021-11-30 08:19:15.911 334 14445.61 44.94 55954.92 88888.00 2021-11-30 08:19:16.411 334 14445.59 44.94 55954.94 88888.00 2021-11-30 08:19:16.911 334 14445.58 44.99 55954.99 88888.00 2021-11-30 08:19:17.411 334 14445.55 44.89 55954.99 88888.00 2021-11-30 08:19:17.911 334 14445.55 44.88 55954.94 88888.00 2021-11-30 08:19:18.411 334 14445.58 44.90 55955.00 88888.00 2021-11-30 08:19:18.911 334 14445.55 44.86 55954.99 88888.00 2021-11-30 08:19:19.411 334 14445.52 44.86 55955.02 88888.00 2021-11-30 08:19:19.911 334 14445.51 44.86 55955.08 88888.00 2021-11-30 08:19:20.411 334 14445.46 44.89 55955.08 88888.00 2021-11-30 08:19:20.911 334 14445.44 44.95 55955.08 88888.00 2021-11-30 08:19:21.411 334 14445.45 44.91 55955.07 88888.00 2021-11-30 08:19:21.911 334 14445.44 44.91 55955.05 88888.00 2021-11-30 08:19:22.411 334 14445.47 44.93 55955.04 88888.00 2021-11-30 08:19:22.911 334 14445.52 44.97 55955.07 88888.00 2021-11-30 08:19:23.411 334 14445.55 44.97 55955.09 88888.00 2021-11-30 08:19:23.911 334 14445.51 45.01 55955.11 88888.00 2021-11-30 08:19:24.411 334 14445.52 45.06 55955.14 88888.00 2021-11-30 08:19:24.911 334 14445.55 45.07 55955.19 88888.00 2021-11-30 08:19:25.411 334 14445.55 45.06 55955.22 88888.00 2021-11-30 08:19:25.911 334 14445.57 45.06 55955.33 88888.00 2021-11-30 08:19:26.411 334 14445.57 45.11 55955.32 88888.00 2021-11-30 08:19:26.911 334 14445.59 45.11 55955.31 88888.00 2021-11-30 08:19:27.411 334 14445.61 45.12 55955.38 88888.00 2021-11-30 08:19:27.911 334 14445.64 45.22 55955.40 88888.00 2021-11-30 08:19:28.411 334 14445.62 45.23 55955.39 88888.00 2021-11-30 08:19:28.911 334 14445.66 45.14 55955.37 88888.00 2021-11-30 08:19:29.411 334 14445.68 45.13 55955.35 88888.00 2021-11-30 08:19:29.911 334 14445.65 45.13 55955.33 88888.00 2021-11-30 08:19:30.411 334 14445.65 45.18 55955.36 88888.00 2021-11-30 08:19:30.911 334 14445.66 45.18 55955.38 88888.00 2021-11-30 08:19:31.411 334 14445.68 45.13 55955.33 88888.00 2021-11-30 08:19:31.911 334 14445.70 45.15 55955.37 88888.00 2021-11-30 08:19:32.411 334 14445.68 45.12 55955.33 88888.00 2021-11-30 08:19:32.912 334 14445.68 45.16 55955.36 88888.00 2021-11-30 08:19:33.412 334 14445.66 45.13 55955.38 88888.00 2021-11-30 08:19:33.912 334 14445.66 45.14 55955.28 88888.00 2021-11-30 08:19:34.412 334 14445.65 45.13 55955.28 88888.00 2021-11-30 08:19:34.912 334 14445.62 45.10 55955.30 88888.00 2021-11-30 08:19:35.412 334 14445.64 45.12 55955.33 88888.00 2021-11-30 08:19:35.912 334 14445.66 45.13 55955.31 88888.00 2021-11-30 08:19:36.412 334 14445.65 45.13 55955.29 88888.00 2021-11-30 08:19:36.912 334 14445.62 45.11 55955.30 88888.00 2021-11-30 08:19:37.412 334 14445.65 45.14 55955.24 88888.00 2021-11-30 08:19:37.912 334 14445.66 45.22 55955.24 88888.00 2021-11-30 08:19:38.412 334 14445.67 45.18 55955.31 88888.00 2021-11-30 08:19:38.912 334 14445.73 45.19 55955.33 88888.00 2021-11-30 08:19:39.412 334 14445.70 45.24 55955.30 88888.00 2021-11-30 08:19:39.912 334 14445.73 45.21 55955.30 88888.00 2021-11-30 08:19:40.412 334 14445.73 45.19 55955.30 88888.00 2021-11-30 08:19:41.412 334 14445.79 45.16 55955.32 88888.00 2021-11-30 08:19:41.912 334 14445.81 45.19 55955.37 88888.00 2021-11-30 08:19:42.412 334 14445.81 45.24 55955.42 88888.00 2021-11-30 08:19:42.912 334 14445.80 45.28 55955.37 88888.00 2021-11-30 08:19:43.412 334 14445.76 45.31 55955.38 88888.00 2021-11-30 08:19:43.912 334 14445.77 45.28 55955.38 88888.00 2021-11-30 08:19:44.412 334 14445.81 45.24 55955.48 88888.00 2021-11-30 08:19:44.912 334 14445.80 45.23 55955.41 88888.00 2021-11-30 08:19:45.412 334 14445.82 45.27 55955.35 88888.00 2021-11-30 08:19:45.912 334 14445.82 45.31 55955.37 88888.00 2021-11-30 08:19:46.412 334 14445.83 45.36 55955.35 88888.00 2021-11-30 08:19:46.912 334 14445.81 45.42 55955.40 88888.00 2021-11-30 08:19:47.412 334 14445.84 45.44 55955.40 88888.00 2021-11-30 08:19:47.912 334 14445.84 45.40 55955.37 88888.00 2021-11-30 08:19:48.412 334 14445.84 45.42 55955.37 88888.00 2021-11-30 08:19:48.912 334 14445.84 45.48 55955.38 88888.00 2021-11-30 08:19:49.412 334 14445.81 45.53 55955.37 88888.00 2021-11-30 08:19:49.912 334 14445.81 45.55 55955.41 88888.00 2021-11-30 08:19:50.412 334 14445.86 45.65 55955.41 88888.00 2021-11-30 08:19:51.412 334 14445.90 45.31 55955.42 88888.00 2021-11-30 08:19:51.912 334 14445.86 45.35 55955.39 88888.00 2021-11-30 08:19:52.412 334 14445.82 45.41 55955.37 88888.00 2021-11-30 08:19:52.912 334 14445.81 45.55 55955.35 88888.00 2021-11-30 08:19:53.412 334 14445.79 45.49 55955.40 88888.00 2021-11-30 08:19:53.912 334 14445.82 45.41 55955.47 88888.00 2021-11-30 08:19:54.412 334 14445.84 45.45 55955.49 88888.00 2021-11-30 08:19:54.912 334 14445.89 45.45 55955.45 88888.00 2021-11-30 08:19:55.412 334 14445.88 45.40 55955.42 88888.00 2021-11-30 08:19:55.912 334 14445.88 45.38 55955.42 88888.00 2021-11-30 08:19:56.412 334 14445.88 45.31 55955.46 88888.00 2021-11-30 08:19:56.912 334 14445.86 45.32 55955.47 88888.00 2021-11-30 08:19:57.412 334 14445.86 45.39 55955.46 88888.00 2021-11-30 08:19:57.912 334 14445.89 45.40 55955.41 88888.00 2021-11-30 08:19:58.412 334 14445.91 45.48 55955.39 88888.00 2021-11-30 08:19:58.912 334 14445.94 45.46 55955.41 88888.00 2021-11-30 08:19:59.412 334 14445.95 45.55 55955.42 88888.00 2021-11-30 08:19:59.912 334 14445.93 45.54 55955.43 88888.00 2021-11-30 08:20:00.412 334 14445.92 45.50 55955.49 88888.00 2021-11-30 08:20:00.912 334 14445.94 45.53 55955.48 88888.00 2021-11-30 08:20:01.412 334 14445.95 45.54 55955.50 88888.00 2021-11-30 08:20:01.912 334 14445.96 45.56 55955.46 88888.00 2021-11-30 08:20:02.412 334 14445.98 45.59 55955.45 88888.00 2021-11-30 08:20:02.912 334 14445.95 45.61 55955.43 88888.00 2021-11-30 08:20:03.412 334 14445.95 45.57 55955.42 88888.00 2021-11-30 08:20:03.912 334 14446.01 45.59 55955.41 88888.00 2021-11-30 08:20:04.412 334 14446.02 45.57 55955.40 88888.00 2021-11-30 08:20:04.912 334 14446.00 45.62 55955.42 88888.00 2021-11-30 08:20:05.412 334 14446.01 45.64 55955.43 88888.00 2021-11-30 08:20:05.912 334 14446.01 45.57 55955.41 88888.00 2021-11-30 08:20:06.412 334 14446.01 45.56 55955.43 88888.00 2021-11-30 08:20:06.912 334 14446.00 45.63 55955.48 88888.00 2021-11-30 08:20:07.412 334 14446.02 45.69 55955.42 88888.00 2021-11-30 08:20:07.912 334 14446.01 45.83 55955.41 88888.00 2021-11-30 08:20:08.412 334 14446.05 45.86 55955.45 88888.00 2021-11-30 08:20:08.912 334 14446.09 45.79 55955.47 88888.00 2021-11-30 08:20:09.412 334 14446.08 45.78 55955.46 88888.00 2021-11-30 08:20:09.912 334 14446.07 45.78 55955.47 88888.00 2021-11-30 08:20:10.412 334 14446.09 45.66 55955.40 88888.00 2021-11-30 08:20:10.912 334 14446.13 45.76 55955.40 88888.00 2021-11-30 08:20:11.412 334 14446.13 45.79 55955.37 88888.00 2021-11-30 08:20:11.912 334 14446.14 45.75 55955.37 88888.00 2021-11-30 08:20:12.412 334 14446.14 45.70 55955.39 88888.00 2021-11-30 08:20:12.912 334 14446.09 45.67 55955.43 88888.00 2021-11-30 08:20:13.412 334 14446.08 45.74 55955.48 88888.00 2021-11-30 08:20:13.912 334 14446.10 45.81 55955.48 88888.00 2021-11-30 08:20:14.412 334 14446.13 45.76 55955.46 88888.00 2021-11-30 08:20:14.912 334 14446.14 45.72 55955.46 88888.00 2021-11-30 08:20:15.412 334 14446.13 45.76 55955.45 88888.00 2021-11-30 08:20:15.912 334 14446.10 45.74 55955.39 88888.00 2021-11-30 08:20:16.412 334 14446.08 45.74 55955.45 88888.00 2021-11-30 08:20:16.912 334 14446.09 45.84 55955.46 88888.00 2021-11-30 08:20:17.412 334 14446.10 45.92 55955.46 88888.00 2021-11-30 08:20:17.912 334 14446.12 45.91 55955.41 88888.00 2021-11-30 08:20:18.412 334 14446.13 45.89 55955.48 88888.00 2021-11-30 08:20:18.912 334 14446.12 45.92 55955.45 88888.00 2021-11-30 08:20:19.412 334 14446.11 46.04 55955.43 88888.00 2021-11-30 08:20:19.912 334 14446.11 45.98 55955.43 88888.00 2021-11-30 08:20:20.412 334 14446.12 45.84 55955.39 88888.00 2021-11-30 08:20:20.912 334 14446.10 45.78 55955.43 88888.00 2021-11-30 08:20:21.413 334 14446.09 45.78 55955.37 88888.00 2021-11-30 08:20:21.913 334 14446.07 45.74 55955.33 88888.00 2021-11-30 08:20:22.413 334 14446.05 45.72 55955.37 88888.00 2021-11-30 08:20:22.913 334 14446.04 45.75 55955.38 88888.00 2021-11-30 08:20:23.413 334 14446.02 45.81 55955.36 88888.00 2021-11-30 08:20:23.913 334 14445.98 45.83 55955.39 88888.00 2021-11-30 08:20:24.413 334 14446.01 45.96 55955.39 88888.00 2021-11-30 08:20:24.913 334 14446.04 45.92 55955.38 88888.00 2021-11-30 08:20:25.413 334 14446.07 45.90 55955.27 88888.00 2021-11-30 08:20:25.913 334 14446.04 45.87 55955.26 88888.00 2021-11-30 08:20:26.413 334 14446.04 45.81 55955.30 88888.00 2021-11-30 08:20:26.913 334 14446.07 45.79 55955.36 88888.00 2021-11-30 08:20:27.413 334 14446.08 45.84 55955.28 88888.00 2021-11-30 08:20:27.913 334 14446.09 45.84 55955.24 88888.00 2021-11-30 08:20:28.413 334 14446.09 45.78 55955.32 88888.00 2021-11-30 08:20:28.913 334 14446.05 45.78 55955.27 88888.00 2021-11-30 08:20:29.413 334 14446.05 45.91 55955.15 88888.00 2021-11-30 08:20:29.913 334 14446.07 45.89 55955.14 88888.00 2021-11-30 08:20:30.413 334 14446.10 45.88 55955.10 88888.00 2021-11-30 08:20:30.913 334 14446.11 45.78 55955.14 88888.00 2021-11-30 08:20:31.413 334 14446.12 45.89 55955.13 88888.00 2021-11-30 08:20:31.913 334 14446.09 45.88 55955.05 88888.00 2021-11-30 08:20:32.413 334 14446.10 45.78 55955.03 88888.00 2021-11-30 08:20:32.913 334 14446.10 45.81 55955.03 88888.00 2021-11-30 08:20:33.413 334 14446.08 45.84 55955.00 88888.00 2021-11-30 08:20:33.913 334 14446.09 45.83 55955.04 88888.00 2021-11-30 08:20:34.413 334 14446.09 45.79 55954.96 88888.00 2021-11-30 08:20:34.913 334 14446.05 45.78 55955.00 88888.00 2021-11-30 08:20:35.413 334 14446.04 45.73 55954.99 88888.00 2021-11-30 08:20:35.913 334 14446.05 45.76 55954.96 88888.00 2021-11-30 08:20:36.413 334 14446.05 45.86 55955.00 88888.00 2021-11-30 08:20:36.913 334 14446.09 45.87 55954.98 88888.00 2021-11-30 08:20:37.413 334 14446.07 45.67 55954.94 88888.00 2021-11-30 08:20:37.913 334 14446.04 45.69 55954.92 88888.00 2021-11-30 08:20:38.413 334 14446.05 45.72 55954.92 88888.00 2021-11-30 08:20:38.913 334 14446.09 45.75 55954.86 88888.00 2021-11-30 08:20:39.413 334 14446.16 45.72 55954.86 88888.00 2021-11-30 08:20:39.913 334 14446.20 45.71 55954.85 88888.00 2021-11-30 08:20:40.413 334 14446.17 45.70 55954.83 88888.00 2021-11-30 08:20:40.913 334 14446.14 45.72 55954.89 88888.00 2021-11-30 08:20:41.413 334 14446.16 45.80 55954.93 88888.00 2021-11-30 08:20:41.913 334 14446.14 45.76 55954.89 88888.00 2021-11-30 08:20:42.913 334 14446.13 45.80 55954.88 88888.00 2021-11-30 08:20:43.413 334 14446.12 45.78 55954.83 88888.00 2021-11-30 08:20:43.913 334 14446.16 45.78 55954.84 88888.00 2021-11-30 08:20:44.413 334 14446.17 45.82 55954.88 88888.00 2021-11-30 08:20:44.913 334 14446.16 45.78 55954.90 88888.00 2021-11-30 08:20:45.413 334 14446.17 45.72 55954.88 88888.00 2021-11-30 08:20:45.913 334 14446.18 45.81 55954.89 88888.00 2021-11-30 08:20:46.413 334 14446.18 45.83 55954.89 88888.00 2021-11-30 08:20:46.913 334 14446.20 45.87 55954.92 88888.00 2021-11-30 08:20:47.413 334 14446.18 45.87 55954.92 88888.00 2021-11-30 08:20:47.913 334 14446.21 45.81 55954.90 88888.00 2021-11-30 08:20:48.413 334 14446.23 45.70 55954.92 88888.00 2021-11-30 08:20:48.913 334 14446.24 45.63 55954.92 88888.00 2021-11-30 08:20:49.413 334 14446.23 45.66 55954.92 88888.00 2021-11-30 08:20:49.913 334 14446.21 45.69 55954.92 88888.00 2021-11-30 08:20:50.413 334 14446.19 45.69 55954.93 88888.00 2021-11-30 08:20:50.913 334 14446.23 45.71 55954.90 88888.00 2021-11-30 08:20:51.413 334 14446.23 45.70 55954.85 88888.00 2021-11-30 08:20:51.913 334 14446.23 45.67 55954.93 88888.00 2021-11-30 08:20:52.913 334 14446.32 45.76 55954.96 88888.00 2021-11-30 08:20:53.413 334 14446.28 45.73 55954.99 88888.00 2021-11-30 08:20:53.913 334 14446.23 45.63 55955.03 88888.00 2021-11-30 08:20:54.413 334 14446.21 45.58 55954.96 88888.00 2021-11-30 08:20:54.913 334 14446.21 45.57 55954.95 88888.00 2021-11-30 08:20:55.413 334 14446.20 45.63 55954.94 88888.00 2021-11-30 08:20:55.913 334 14446.20 45.80 55954.86 88888.00 2021-11-30 08:20:56.413 334 14446.21 45.76 55954.85 88888.00 2021-11-30 08:20:56.913 334 14446.19 45.69 55954.89 88888.00 2021-11-30 08:20:57.413 334 14446.19 45.58 55954.89 88888.00 2021-11-30 08:20:57.913 334 14446.20 45.64 55954.86 88888.00 2021-11-30 08:20:58.413 334 14446.22 45.69 55954.92 88888.00 2021-11-30 08:20:58.913 334 14446.20 45.63 55954.90 88888.00 2021-11-30 08:20:59.413 334 14446.20 45.58 55954.90 88888.00 2021-11-30 08:20:59.913 334 14446.21 45.55 55954.81 88888.00 2021-11-30 08:21:00.413 334 14446.17 45.47 55954.85 88888.00 2021-11-30 08:21:00.913 334 14446.20 45.39 55954.91 88888.00 2021-11-30 08:21:01.413 334 14446.29 45.44 55954.95 88888.00 2021-11-30 08:21:01.913 334 14446.31 45.52 55954.90 88888.00 2021-11-30 08:21:02.413 334 14446.30 45.56 55954.85 88888.00 2021-11-30 08:21:02.913 334 14446.30 45.55 55954.82 88888.00 2021-11-30 08:21:03.413 334 14446.24 45.50 55954.84 88888.00 2021-11-30 08:21:03.913 334 14446.19 45.45 55954.82 88888.00 2021-11-30 08:21:04.413 334 14446.18 45.41 55954.86 88888.00 2021-11-30 08:21:04.913 334 14446.13 45.38 55954.89 88888.00 2021-11-30 08:21:05.404 334 14446.11 45.36 55954.84 88888.00 2021-11-30 08:21:05.904 334 14446.12 45.46 55954.82 88888.00 2021-11-30 08:21:06.404 334 14446.13 45.46 55954.77 88888.00 2021-11-30 08:21:06.904 334 14446.09 45.37 55954.79 88888.00 2021-11-30 08:21:07.404 334 14446.12 45.36 55954.77 88888.00 2021-11-30 08:21:07.904 334 14446.12 45.38 55954.75 88888.00 2021-11-30 08:21:08.404 334 14446.11 45.35 55954.81 88888.00 2021-11-30 08:21:08.904 334 14446.12 45.36 55954.77 88888.00 2021-11-30 08:21:09.404 334 14446.19 45.41 55954.80 88888.00 2021-11-30 08:21:09.904 334 14446.24 45.49 55954.77 88888.00 2021-11-30 08:21:10.404 334 14446.22 45.46 55954.75 88888.00 2021-11-30 08:21:10.904 334 14446.26 45.39 55954.74 88888.00 2021-11-30 08:21:11.404 334 14446.27 45.40 55954.74 88888.00 2021-11-30 08:21:11.904 334 14446.26 45.38 55954.79 88888.00 2021-11-30 08:21:12.404 334 14446.24 45.36 55954.80 88888.00 2021-11-30 08:21:12.904 334 14446.28 45.32 55954.76 88888.00 2021-11-30 08:21:13.404 334 14446.23 45.38 55954.72 88888.00 2021-11-30 08:21:13.904 334 14446.20 45.38 55954.63 88888.00 2021-11-30 08:21:14.404 334 14446.20 45.33 55954.63 88888.00 2021-11-30 08:21:14.904 334 14446.21 45.31 55954.65 88888.00 2021-11-30 08:21:15.404 334 14446.28 45.28 55954.65 88888.00 2021-11-30 08:21:15.904 334 14446.30 45.39 55954.62 88888.00 2021-11-30 08:21:16.404 334 14446.28 45.44 55954.57 88888.00 2021-11-30 08:21:16.904 334 14446.27 45.44 55954.62 88888.00 2021-11-30 08:21:17.404 334 14446.21 45.37 55954.57 88888.00 2021-11-30 08:21:17.904 334 14446.17 45.38 55954.47 88888.00 2021-11-30 08:21:18.404 334 14446.17 45.38 55954.49 88888.00 2021-11-30 08:21:18.904 334 14446.22 45.42 55954.53 88888.00 2021-11-30 08:21:19.404 334 14446.26 45.48 55954.53 88888.00 2021-11-30 08:21:19.904 334 14446.24 45.50 55954.47 88888.00 2021-11-30 08:21:20.904 334 14446.20 45.36 55954.43 88888.00 2021-11-30 08:21:21.404 334 14446.21 45.35 55954.42 88888.00 2021-11-30 08:21:21.904 334 14446.17 45.38 55954.39 88888.00 2021-11-30 08:21:22.404 334 14446.19 45.40 55954.32 88888.00 2021-11-30 08:21:22.904 334 14446.18 45.46 55954.33 88888.00 2021-11-30 08:21:23.404 334 14446.17 45.41 55954.36 88888.00 2021-11-30 08:21:23.904 334 14446.16 45.42 55954.35 88888.00 2021-11-30 08:21:24.404 334 14446.18 45.44 55954.29 88888.00 2021-11-30 08:21:24.904 334 14446.20 45.48 55954.27 88888.00 2021-11-30 08:21:25.404 334 14446.20 45.53 55954.29 88888.00 2021-11-30 08:21:25.904 334 14446.20 45.53 55954.30 88888.00 2021-11-30 08:21:26.404 334 14446.19 45.52 55954.32 88888.00 2021-11-30 08:21:26.904 334 14446.22 45.52 55954.34 88888.00 2021-11-30 08:21:27.404 334 14446.23 45.52 55954.40 88888.00 2021-11-30 08:21:27.904 334 14446.21 45.47 55954.35 88888.00 2021-11-30 08:21:28.404 334 14446.20 45.58 55954.33 88888.00 2021-11-30 08:21:28.904 334 14446.23 45.65 55954.30 88888.00 2021-11-30 08:21:29.404 334 14446.26 45.66 55954.24 88888.00 2021-11-30 08:21:29.904 334 14446.26 45.67 55954.29 88888.00 2021-11-30 08:21:30.404 334 14446.22 45.71 55954.28 88888.00 2021-11-30 08:21:30.904 334 14446.21 45.82 55954.36 88888.00 2021-11-30 08:21:31.404 334 14446.23 45.79 55954.39 88888.00 2021-11-30 08:21:31.904 334 14446.22 45.70 55954.38 88888.00 2021-11-30 08:21:32.404 334 14446.20 45.71 55954.36 88888.00 2021-11-30 08:21:32.904 334 14446.20 45.75 55954.38 88888.00 2021-11-30 08:21:33.404 334 14446.23 45.72 55954.33 88888.00 2021-11-30 08:21:33.904 334 14446.28 45.67 55954.27 88888.00 2021-11-30 08:21:34.404 334 14446.26 45.64 55954.35 88888.00 2021-11-30 08:21:34.904 334 14446.26 45.54 55954.36 88888.00 2021-11-30 08:21:35.404 334 14446.27 45.63 55954.39 88888.00 2021-11-30 08:21:35.904 334 14446.27 45.67 55954.37 88888.00 2021-11-30 08:21:36.404 334 14446.27 45.73 55954.35 88888.00 2021-11-30 08:21:36.904 334 14446.26 45.64 55954.40 88888.00 2021-11-30 08:21:37.404 334 14446.21 45.70 55954.35 88888.00 2021-11-30 08:21:37.904 334 14446.22 45.74 55954.26 88888.00 2021-11-30 08:21:38.404 334 14446.26 45.67 55954.26 88888.00 2021-11-30 08:21:38.904 334 14446.26 45.58 55954.28 88888.00 2021-11-30 08:21:39.404 334 14446.23 45.62 55954.23 88888.00 2021-11-30 08:21:39.904 334 14446.23 45.56 55954.24 88888.00 2021-11-30 08:21:40.404 334 14446.21 45.64 55954.24 88888.00 2021-11-30 08:21:40.904 334 14446.20 45.67 55954.23 88888.00 2021-11-30 08:21:41.404 334 14446.21 45.69 55954.21 88888.00 2021-11-30 08:21:41.904 334 14446.24 45.74 55954.20 88888.00 2021-11-30 08:21:42.404 334 14446.22 45.66 55954.24 88888.00 2021-11-30 08:21:42.904 334 14446.24 45.62 55954.27 88888.00 2021-11-30 08:21:43.404 334 14446.23 45.66 55954.27 88888.00 2021-11-30 08:21:43.904 334 14446.20 45.71 55954.19 88888.00 2021-11-30 08:21:44.404 334 14446.20 45.74 55954.20 88888.00 2021-11-30 08:21:44.904 334 14446.19 45.76 55954.21 88888.00 2021-11-30 08:21:45.404 334 14446.22 45.71 55954.28 88888.00 2021-11-30 08:21:45.904 334 14446.24 45.79 55954.34 88888.00 2021-11-30 08:21:46.404 334 14446.20 45.87 55954.35 88888.00 2021-11-30 08:21:46.904 334 14446.14 45.84 55954.36 88888.00 2021-11-30 08:21:47.404 334 14446.16 45.79 55954.36 88888.00 2021-11-30 08:21:47.904 334 14446.12 45.88 55954.46 88888.00 2021-11-30 08:21:48.404 334 14446.09 45.93 55954.44 88888.00 2021-11-30 08:21:48.904 334 14446.10 45.92 55954.40 88888.00 2021-11-30 08:21:49.404 334 14446.11 45.90 55954.43 88888.00 2021-11-30 08:21:49.904 334 14446.09 45.95 55954.40 88888.00 2021-11-30 08:21:50.404 334 14446.10 45.98 55954.49 88888.00 2021-11-30 08:21:50.904 334 14446.09 45.93 55954.49 88888.00 2021-11-30 08:21:51.404 334 14446.05 46.00 55954.44 88888.00 2021-11-30 08:21:51.904 334 14446.08 45.98 55954.45 88888.00 2021-11-30 08:21:52.404 334 14446.11 45.96 55954.42 88888.00 2021-11-30 08:21:52.904 334 14446.08 46.04 55954.43 88888.00 2021-11-30 08:21:53.404 334 14446.10 46.05 55954.51 88888.00 2021-11-30 08:21:53.904 334 14446.12 46.07 55954.49 88888.00 2021-11-30 08:21:54.404 334 14446.11 46.04 55954.45 88888.00 2021-11-30 08:21:54.904 334 14446.09 46.03 55954.39 88888.00 2021-11-30 08:21:55.404 334 14446.03 46.01 55954.48 88888.00 2021-11-30 08:21:55.905 334 14446.03 46.04 55954.53 88888.00 2021-11-30 08:21:56.405 334 14446.03 46.04 55954.46 88888.00 2021-11-30 08:21:56.905 334 14446.03 46.05 55954.43 88888.00 2021-11-30 08:21:57.405 334 14446.07 46.01 55954.46 88888.00 2021-11-30 08:21:57.905 334 14446.12 46.04 55954.52 88888.00 2021-11-30 08:21:58.405 334 14446.14 46.00 55954.53 88888.00 2021-11-30 08:21:58.905 334 14446.14 45.99 55954.51 88888.00 2021-11-30 08:21:59.405 334 14446.13 45.98 55954.55 88888.00 2021-11-30 08:21:59.905 334 14446.16 46.07 55954.52 88888.00 2021-11-30 08:22:00.405 334 14446.19 46.06 55954.57 88888.00 2021-11-30 08:22:00.905 334 14446.22 46.04 55954.55 88888.00 2021-11-30 08:22:01.405 334 14446.23 46.05 55954.64 88888.00 2021-11-30 08:22:01.905 334 14446.23 46.06 55954.67 88888.00 2021-11-30 08:22:02.405 334 14446.24 46.07 55954.67 88888.00 2021-11-30 08:22:02.905 334 14446.20 46.14 55954.74 88888.00 2021-11-30 08:22:03.405 334 14446.17 46.18 55954.74 88888.00 2021-11-30 08:22:03.905 334 14446.19 46.20 55954.74 88888.00 2021-11-30 08:22:04.405 334 14446.21 46.22 55954.82 88888.00 2021-11-30 08:22:04.905 334 14446.16 46.26 55954.84 88888.00 2021-11-30 08:22:05.405 334 14446.16 46.24 55954.83 88888.00 2021-11-30 08:22:05.905 334 14446.12 46.26 55954.86 88888.00 2021-11-30 08:22:06.405 334 14446.12 46.23 55954.94 88888.00 2021-11-30 08:22:06.905 334 14446.12 46.29 55954.99 88888.00 2021-11-30 08:22:07.405 334 14446.12 46.31 55955.02 88888.00 2021-11-30 08:22:07.905 334 14446.11 46.30 55955.07 88888.00 2021-11-30 08:22:08.405 334 14446.10 46.29 55955.12 88888.00 2021-11-30 08:22:08.905 334 14446.10 46.30 55955.12 88888.00 2021-11-30 08:22:09.405 334 14446.12 46.29 55955.17 88888.00 2021-11-30 08:22:09.905 334 14446.11 46.39 55955.19 88888.00 2021-11-30 08:22:10.405 334 14446.10 46.48 55955.21 88888.00 2021-11-30 08:22:10.905 334 14446.12 46.50 55955.21 88888.00 2021-11-30 08:22:11.405 334 14446.16 46.49 55955.24 88888.00 2021-11-30 08:22:11.905 334 14446.13 46.43 55955.28 88888.00 2021-11-30 08:22:12.405 334 14446.13 46.45 55955.36 88888.00 2021-11-30 08:22:12.905 334 14446.07 46.50 55955.35 88888.00 2021-11-30 08:22:13.405 334 14445.98 46.47 55955.27 88888.00 2021-11-30 08:22:13.905 334 14445.94 46.48 55955.17 88888.00 2021-11-30 08:22:14.405 334 14445.92 46.51 55955.27 88888.00 2021-11-30 08:22:14.905 334 14445.91 46.49 55955.35 88888.00 2021-11-30 08:22:15.405 334 14445.91 46.54 55955.31 88888.00 2021-11-30 08:22:15.905 334 14445.89 46.57 55955.23 88888.00 2021-11-30 08:22:16.405 334 14445.92 46.60 55955.37 88888.00 2021-11-30 08:22:16.905 334 14445.93 46.62 55955.40 88888.00 2021-11-30 08:22:17.405 334 14445.90 46.58 55955.37 88888.00 2021-11-30 08:22:17.905 334 14445.95 46.64 55955.36 88888.00 2021-11-30 08:22:18.405 334 14445.95 46.67 55955.36 88888.00 2021-11-30 08:22:18.905 334 14445.95 46.68 55955.38 88888.00 2021-11-30 08:22:19.405 334 14445.92 46.76 55955.33 88888.00 2021-11-30 08:22:19.905 334 14445.92 46.75 55955.36 88888.00 2021-11-30 08:22:20.405 334 14445.93 46.77 55955.48 88888.00 2021-11-30 08:22:20.905 334 14445.89 46.75 55955.47 88888.00 2021-11-30 08:22:21.405 334 14445.89 46.75 55955.47 88888.00 2021-11-30 08:22:21.905 334 14445.91 46.76 55955.47 88888.00 2021-11-30 08:22:22.405 334 14445.88 46.77 55955.48 88888.00 2021-11-30 08:22:22.905 334 14445.85 46.74 55955.54 88888.00 2021-11-30 08:22:23.405 334 14445.83 46.83 55955.48 88888.00 2021-11-30 08:22:24.405 334 14445.85 46.77 55955.52 88888.00 2021-11-30 08:22:24.905 334 14445.85 46.79 55955.51 88888.00 2021-11-30 08:22:25.405 334 14445.85 46.83 55955.57 88888.00 2021-11-30 08:22:25.905 334 14445.88 46.86 55955.50 88888.00 2021-11-30 08:22:26.405 334 14445.89 46.79 55955.48 88888.00 2021-11-30 08:22:26.905 334 14445.84 46.86 55955.48 88888.00 2021-11-30 08:22:27.405 334 14445.81 46.86 55955.42 88888.00 2021-11-30 08:22:27.905 334 14445.84 46.85 55955.52 88888.00 2021-11-30 08:22:28.405 334 14445.93 46.85 55955.51 88888.00 2021-11-30 08:22:28.905 334 14445.94 46.91 55955.52 88888.00 2021-11-30 08:22:29.405 334 14445.93 46.99 55955.52 88888.00 2021-11-30 08:22:29.905 334 14445.91 47.00 55955.49 88888.00 2021-11-30 08:22:30.405 334 14445.92 47.00 55955.51 88888.00 2021-11-30 08:22:30.905 334 14445.91 47.00 55955.49 88888.00 2021-11-30 08:22:31.405 334 14445.92 47.01 55955.54 88888.00 2021-11-30 08:22:31.905 334 14445.91 47.11 55955.57 88888.00 2021-11-30 08:22:32.405 334 14445.81 47.08 55955.57 88888.00 2021-11-30 08:22:32.905 334 14445.81 47.05 55955.58 88888.00 2021-11-30 08:22:33.405 334 14445.83 47.01 55955.54 88888.00 2021-11-30 08:22:34.405 334 14445.79 46.89 55955.49 88888.00 2021-11-30 08:22:34.905 334 14445.81 46.93 55955.49 88888.00 2021-11-30 08:22:35.405 334 14445.91 46.92 55955.47 88888.00 2021-11-30 08:22:35.905 334 14445.98 46.93 55955.48 88888.00 2021-11-30 08:22:36.405 334 14445.95 47.02 55955.51 88888.00 2021-11-30 08:22:36.905 334 14445.93 47.05 55955.55 88888.00 2021-11-30 08:22:37.405 334 14445.93 47.07 55955.56 88888.00 2021-11-30 08:22:37.905 334 14445.95 47.08 55955.55 88888.00 2021-11-30 08:22:38.405 334 14445.99 47.06 55955.56 88888.00 2021-11-30 08:22:38.905 334 14445.96 47.03 55955.58 88888.00 2021-11-30 08:22:39.405 334 14445.98 47.07 55955.56 88888.00 2021-11-30 08:22:39.905 334 14445.99 47.02 55955.56 88888.00 2021-11-30 08:22:40.405 334 14446.03 47.09 55955.50 88888.00 2021-11-30 08:22:40.905 334 14446.04 47.22 55955.51 88888.00 2021-11-30 08:22:41.405 334 14446.05 47.16 55955.57 88888.00 2021-11-30 08:22:41.905 334 14446.03 47.16 55955.60 88888.00 2021-11-30 08:22:42.405 334 14446.01 47.17 55955.59 88888.00 2021-11-30 08:22:42.905 334 14446.02 47.13 55955.57 88888.00 2021-11-30 08:22:43.405 334 14446.04 47.14 55955.56 88888.00 2021-11-30 08:22:44.406 334 14446.02 47.06 55955.65 88888.00 2021-11-30 08:22:44.906 334 14445.99 47.03 55955.66 88888.00 2021-11-30 08:22:45.406 334 14445.95 47.09 55955.60 88888.00 2021-11-30 08:22:45.906 334 14445.99 47.16 55955.56 88888.00 2021-11-30 08:22:46.406 334 14446.02 47.19 55955.59 88888.00 2021-11-30 08:22:46.906 334 14446.02 47.25 55955.61 88888.00 2021-11-30 08:22:47.406 334 14446.04 47.24 55955.65 88888.00 2021-11-30 08:22:47.906 334 14446.09 47.18 55955.66 88888.00 2021-11-30 08:22:48.406 334 14446.07 47.20 55955.58 88888.00 2021-11-30 08:22:48.906 334 14446.05 47.23 55955.55 88888.00 2021-11-30 08:22:49.406 334 14446.05 47.26 55955.52 88888.00 2021-11-30 08:22:49.906 334 14446.04 47.27 55955.52 88888.00 2021-11-30 08:22:50.406 334 14446.04 47.31 55955.54 88888.00 2021-11-30 08:22:50.906 334 14446.02 47.33 55955.56 88888.00 2021-11-30 08:22:51.406 334 14446.02 47.26 55955.60 88888.00 2021-11-30 08:22:51.906 334 14446.03 47.28 55955.61 88888.00 2021-11-30 08:22:52.406 334 14446.09 47.28 55955.63 88888.00 2021-11-30 08:22:52.906 334 14446.10 47.27 55955.64 88888.00 2021-11-30 08:22:53.406 334 14446.08 47.25 55955.59 88888.00 2021-11-30 08:22:53.906 334 14446.11 47.23 55955.61 88888.00 2021-11-30 08:22:54.406 334 14446.12 47.23 55955.60 88888.00 2021-11-30 08:22:54.906 334 14446.12 47.26 55955.60 88888.00 2021-11-30 08:22:55.406 334 14446.12 47.28 55955.61 88888.00 2021-11-30 08:22:55.906 334 14446.17 47.30 55955.60 88888.00 2021-11-30 08:22:56.406 334 14446.17 47.31 55955.66 88888.00 2021-11-30 08:22:56.906 334 14446.13 47.32 55955.66 88888.00 2021-11-30 08:22:57.406 334 14446.16 47.34 55955.63 88888.00 2021-11-30 08:22:57.906 334 14446.18 47.32 55955.60 88888.00 2021-11-30 08:22:58.406 334 14446.22 47.32 55955.60 88888.00 2021-11-30 08:22:58.906 334 14446.26 47.27 55955.60 88888.00 2021-11-30 08:22:59.406 334 14446.23 47.23 55955.63 88888.00 2021-11-30 08:22:59.906 334 14446.23 47.30 55955.60 88888.00 2021-11-30 08:23:00.406 334 14446.24 47.35 55955.57 88888.00 2021-11-30 08:23:00.906 334 14446.27 47.22 55955.58 88888.00 2021-11-30 08:23:01.406 334 14446.30 47.27 55955.56 88888.00 2021-11-30 08:23:01.906 334 14446.28 47.28 55955.55 88888.00 2021-11-30 08:23:02.406 334 14446.27 47.27 55955.60 88888.00 2021-11-30 08:23:02.906 334 14446.24 47.27 55955.59 88888.00 2021-11-30 08:23:03.406 334 14446.23 47.30 55955.58 88888.00 2021-11-30 08:23:03.906 334 14446.18 47.32 55955.56 88888.00 2021-11-30 08:23:04.406 334 14446.13 47.25 55955.52 88888.00 2021-11-30 08:23:04.906 334 14446.11 47.28 55955.49 88888.00 2021-11-30 08:23:05.406 334 14446.12 47.31 55955.46 88888.00 2021-11-30 08:23:05.906 334 14446.12 47.25 55955.48 88888.00 2021-11-30 08:23:06.406 334 14446.09 47.13 55955.55 88888.00 2021-11-30 08:23:06.906 334 14446.11 47.17 55955.49 88888.00 2021-11-30 08:23:07.406 334 14446.09 47.19 55955.43 88888.00 2021-11-30 08:23:07.906 334 14446.07 47.17 55955.46 88888.00 2021-11-30 08:23:08.406 334 14446.07 47.25 55955.46 88888.00 2021-11-30 08:23:08.906 334 14446.08 47.26 55955.46 88888.00 2021-11-30 08:23:09.406 334 14446.10 47.24 55955.45 88888.00 2021-11-30 08:23:09.906 334 14446.20 47.33 55955.43 88888.00 2021-11-30 08:23:10.406 334 14446.17 47.35 55955.46 88888.00 2021-11-30 08:23:10.906 334 14446.09 47.26 55955.43 88888.00 2021-11-30 08:23:11.406 334 14446.11 47.15 55955.43 88888.00 2021-11-30 08:23:11.906 334 14446.12 47.24 55955.42 88888.00 2021-11-30 08:23:12.406 334 14446.12 47.25 55955.37 88888.00 2021-11-30 08:23:12.906 334 14446.09 47.24 55955.33 88888.00 2021-11-30 08:23:13.406 334 14446.12 47.26 55955.39 88888.00 2021-11-30 08:23:13.906 334 14446.08 47.30 55955.40 88888.00 2021-11-30 08:23:14.406 334 14446.07 47.31 55955.37 88888.00 2021-11-30 08:23:14.906 334 14446.11 47.32 55955.37 88888.00 2021-11-30 08:23:15.406 334 14446.14 47.27 55955.37 88888.00 2021-11-30 08:23:15.906 334 14446.14 47.20 55955.41 88888.00 2021-11-30 08:23:16.406 334 14446.18 47.22 55955.43 88888.00 2021-11-30 08:23:16.906 334 14446.19 47.27 55955.38 88888.00 2021-11-30 08:23:17.406 334 14446.19 47.25 55955.31 88888.00 2021-11-30 08:23:17.906 334 14446.16 47.22 55955.31 88888.00 2021-11-30 08:23:18.406 334 14446.16 47.19 55955.30 88888.00 2021-11-30 08:23:18.906 334 14446.14 47.20 55955.28 88888.00 2021-11-30 08:23:19.406 334 14446.12 47.26 55955.27 88888.00 2021-11-30 08:23:19.906 334 14446.12 47.25 55955.23 88888.00 2021-11-30 08:23:20.406 334 14446.14 47.24 55955.22 88888.00 2021-11-30 08:23:20.906 334 14446.16 47.22 55955.18 88888.00 2021-11-30 08:23:21.406 334 14446.12 47.20 55955.12 88888.00 2021-11-30 08:23:21.906 334 14446.09 47.19 55955.12 88888.00 2021-11-30 08:23:22.406 334 14446.09 47.23 55955.17 88888.00 2021-11-30 08:23:22.906 334 14446.10 47.19 55955.15 88888.00 2021-11-30 08:23:23.906 334 14446.11 47.19 55955.09 88888.00 2021-11-30 08:23:24.406 334 14446.10 47.23 55955.09 88888.00 2021-11-30 08:23:24.906 334 14446.14 47.27 55955.07 88888.00 2021-11-30 08:23:25.406 334 14446.16 47.25 55955.03 88888.00 2021-11-30 08:23:25.906 334 14446.16 47.15 55955.05 88888.00 2021-11-30 08:23:26.406 334 14446.18 47.10 55955.08 88888.00 2021-11-30 08:23:26.906 334 14446.16 47.15 55955.03 88888.00 2021-11-30 08:23:27.406 334 14446.18 47.15 55955.04 88888.00 2021-11-30 08:23:27.906 334 14446.21 47.08 55955.03 88888.00 2021-11-30 08:23:28.406 334 14446.20 47.05 55954.98 88888.00 2021-11-30 08:23:28.907 334 14446.17 47.09 55954.98 88888.00 2021-11-30 08:23:29.407 334 14446.23 47.11 55955.00 88888.00 2021-11-30 08:23:29.907 334 14446.22 47.17 55954.98 88888.00 2021-11-30 08:23:30.407 334 14446.18 47.22 55954.90 88888.00 2021-11-30 08:23:30.907 334 14446.21 47.19 55954.86 88888.00 2021-11-30 08:23:31.407 334 14446.19 47.20 55954.85 88888.00 2021-11-30 08:23:31.907 334 14446.16 47.15 55954.85 88888.00 2021-11-30 08:23:32.407 334 14446.14 47.16 55954.82 88888.00 2021-11-30 08:23:32.907 334 14446.18 47.18 55954.81 88888.00 2021-11-30 08:23:33.407 334 14446.13 47.15 55954.80 88888.00 2021-11-30 08:23:33.907 334 14446.18 47.13 55954.77 88888.00 2021-11-30 08:23:34.407 334 14446.20 47.17 55954.79 88888.00 2021-11-30 08:23:34.907 334 14446.16 47.23 55954.75 88888.00 2021-11-30 08:23:35.907 334 14446.17 47.17 55954.70 88888.00 2021-11-30 08:23:36.407 334 14446.19 47.11 55954.76 88888.00 2021-11-30 08:23:36.907 334 14446.21 47.06 55954.74 88888.00 2021-11-30 08:23:37.407 334 14446.17 47.05 55954.73 88888.00 2021-11-30 08:23:37.907 334 14446.13 47.06 55954.74 88888.00 2021-11-30 08:23:38.407 334 14446.14 47.08 55954.72 88888.00 2021-11-30 08:23:38.907 334 14446.19 47.11 55954.71 88888.00 2021-11-30 08:23:39.407 334 14446.19 47.13 55954.68 88888.00 2021-11-30 08:23:39.907 334 14446.21 47.09 55954.71 88888.00 2021-11-30 08:23:40.407 334 14446.23 47.05 55954.74 88888.00 2021-11-30 08:23:40.907 334 14446.23 47.05 55954.72 88888.00 2021-11-30 08:23:41.407 334 14446.23 47.07 55954.73 88888.00 2021-11-30 08:23:41.907 334 14446.23 47.05 55954.75 88888.00 2021-11-30 08:23:42.407 334 14446.24 47.02 55954.77 88888.00 2021-11-30 08:23:42.907 334 14446.24 47.09 55954.75 88888.00 2021-11-30 08:23:43.407 334 14446.24 47.11 55954.75 88888.00 2021-11-30 08:23:43.907 334 14446.30 47.07 55954.72 88888.00 2021-11-30 08:23:44.407 334 14446.31 47.01 55954.66 88888.00 2021-11-30 08:23:44.907 334 14446.31 47.03 55954.70 88888.00 2021-11-30 08:23:45.907 334 14446.29 47.02 55954.71 88888.00 2021-11-30 08:23:46.407 334 14446.30 47.03 55954.72 88888.00 2021-11-30 08:23:46.907 334 14446.33 47.03 55954.74 88888.00 2021-11-30 08:23:47.407 334 14446.36 47.09 55954.71 88888.00 2021-11-30 08:23:47.907 334 14446.33 47.08 55954.61 88888.00 2021-11-30 08:23:48.407 334 14446.29 47.05 55954.60 88888.00 2021-11-30 08:23:48.907 334 14446.31 47.09 55954.55 88888.00 2021-11-30 08:23:49.407 334 14446.32 47.10 55954.55 88888.00 2021-11-30 08:23:49.907 334 14446.32 47.08 55954.63 88888.00 2021-11-30 08:23:50.407 334 14446.28 47.11 55954.64 88888.00 2021-11-30 08:23:50.907 334 14446.27 47.07 55954.62 88888.00 2021-11-30 08:23:51.407 334 14446.26 46.99 55954.60 88888.00 2021-11-30 08:23:51.907 334 14446.27 46.94 55954.57 88888.00 2021-11-30 08:23:52.407 334 14446.29 46.80 55954.62 88888.00 2021-11-30 08:23:52.907 334 14446.30 46.85 55954.63 88888.00 2021-11-30 08:23:53.907 334 14446.29 46.92 55954.74 88888.00 2021-11-30 08:23:54.407 334 14446.30 46.86 55954.71 88888.00 2021-11-30 08:23:54.907 334 14446.23 46.92 55954.68 88888.00 2021-11-30 08:23:55.407 334 14446.21 47.00 55954.64 88888.00 2021-11-30 08:23:55.907 334 14446.22 46.96 55954.55 88888.00 2021-11-30 08:23:56.407 334 14446.27 46.89 55954.60 88888.00 2021-11-30 08:23:56.907 334 14446.31 46.85 55954.63 88888.00 2021-11-30 08:23:57.407 334 14446.31 46.84 55954.63 88888.00 2021-11-30 08:23:57.907 334 14446.28 46.89 55954.62 88888.00 2021-11-30 08:23:58.407 334 14446.29 46.94 55954.57 88888.00 2021-11-30 08:23:58.907 334 14446.26 46.85 55954.66 88888.00 2021-11-30 08:23:59.407 334 14446.27 46.89 55954.67 88888.00 2021-11-30 08:23:59.907 334 14446.29 47.00 55954.62 88888.00 2021-11-30 08:24:00.407 334 14446.26 46.96 55954.64 88888.00 2021-11-30 08:24:00.907 334 14446.28 46.93 55954.67 88888.00 2021-11-30 08:24:01.407 334 14446.26 46.97 55954.73 88888.00 2021-11-30 08:24:01.907 334 14446.20 46.86 55954.68 88888.00 2021-11-30 08:24:02.407 334 14446.21 46.86 55954.73 88888.00 2021-11-30 08:24:02.907 334 14446.21 46.88 55954.72 88888.00 2021-11-30 08:24:03.407 334 14446.21 46.91 55954.60 88888.00 2021-11-30 08:24:03.907 334 14446.29 46.89 55954.57 88888.00 2021-11-30 08:24:04.407 334 14446.28 46.89 55954.64 88888.00 2021-11-30 08:24:04.907 334 14446.24 46.92 55954.72 88888.00 2021-11-30 08:24:05.407 334 14446.23 47.03 55954.73 88888.00 2021-11-30 08:24:05.907 334 14446.22 47.00 55954.70 88888.00 2021-11-30 08:24:06.407 334 14446.23 46.99 55954.63 88888.00 2021-11-30 08:24:06.907 334 14446.21 46.97 55954.60 88888.00 2021-11-30 08:24:07.407 334 14446.21 46.96 55954.64 88888.00 2021-11-30 08:24:07.907 334 14446.27 46.98 55954.67 88888.00 2021-11-30 08:24:08.407 334 14446.26 47.00 55954.67 88888.00 2021-11-30 08:24:08.907 334 14446.24 46.98 55954.72 88888.00 2021-11-30 08:24:09.407 334 14446.24 46.97 55954.68 88888.00 2021-11-30 08:24:09.907 334 14446.24 46.99 55954.72 88888.00 2021-11-30 08:24:10.407 334 14446.30 46.96 55954.74 88888.00 2021-11-30 08:24:10.907 334 14446.32 47.02 55954.75 88888.00 2021-11-30 08:24:11.407 334 14446.32 47.03 55954.73 88888.00 2021-11-30 08:24:11.907 334 14446.32 47.01 55954.71 88888.00 2021-11-30 08:24:12.407 334 14446.29 47.00 55954.75 88888.00 2021-11-30 08:24:12.907 334 14446.30 46.99 55954.73 88888.00 2021-11-30 08:24:13.407 334 14446.26 47.02 55954.71 88888.00 2021-11-30 08:24:13.907 334 14446.28 47.01 55954.74 88888.00 2021-11-30 08:24:14.407 334 14446.28 46.94 55954.80 88888.00 2021-11-30 08:24:14.907 334 14446.27 46.88 55954.81 88888.00 2021-11-30 08:24:15.407 334 14446.26 46.90 55954.77 88888.00 2021-11-30 08:24:15.907 334 14446.22 46.94 55954.74 88888.00 2021-11-30 08:24:16.407 334 14446.20 47.03 55954.76 88888.00 2021-11-30 08:24:16.907 334 14446.22 47.05 55954.77 88888.00 2021-11-30 08:24:17.407 334 14446.21 46.97 55954.75 88888.00 2021-11-30 08:24:17.907 334 14446.22 46.94 55954.67 88888.00 2021-11-30 08:24:18.407 334 14446.20 46.97 55954.73 88888.00 2021-11-30 08:24:18.907 334 14446.21 46.94 55954.70 88888.00 2021-11-30 08:24:19.407 334 14446.22 46.97 55954.71 88888.00 2021-11-30 08:24:19.907 334 14446.22 46.99 55954.68 88888.00 2021-11-30 08:24:20.407 334 14446.21 46.97 55954.66 88888.00 2021-11-30 08:24:20.907 334 14446.21 46.98 55954.71 88888.00 2021-11-30 08:24:21.407 334 14446.20 46.98 55954.70 88888.00 2021-11-30 08:24:21.907 334 14446.20 46.90 55954.70 88888.00 2021-11-30 08:24:22.407 334 14446.17 46.90 55954.70 88888.00 2021-11-30 08:24:22.907 334 14446.18 46.92 55954.72 88888.00 2021-11-30 08:24:23.407 334 14446.19 46.97 55954.68 88888.00 2021-11-30 08:24:23.908 334 14446.17 46.94 55954.67 88888.00 2021-11-30 08:24:24.408 334 14446.24 46.96 55954.66 88888.00 2021-11-30 08:24:24.908 334 14446.30 47.01 55954.61 88888.00 2021-11-30 08:24:25.408 334 14446.29 47.07 55954.58 88888.00 2021-11-30 08:24:25.908 334 14446.31 47.17 55954.63 88888.00 2021-11-30 08:24:26.408 334 14446.30 47.23 55954.63 88888.00 2021-11-30 08:24:27.408 334 14446.35 47.13 55954.68 88888.00 2021-11-30 08:24:27.908 334 14446.32 47.10 55954.70 88888.00 2021-11-30 08:24:28.408 334 14446.30 47.07 55954.72 88888.00 2021-11-30 08:24:28.908 334 14446.30 47.18 55954.70 88888.00 2021-11-30 08:24:29.408 334 14446.22 47.19 55954.70 88888.00 2021-11-30 08:24:29.908 334 14446.19 47.19 55954.67 88888.00 2021-11-30 08:24:30.408 334 14446.16 47.16 55954.67 88888.00 2021-11-30 08:24:30.908 334 14446.17 47.16 55954.65 88888.00 2021-11-30 08:24:31.408 334 14446.20 47.18 55954.61 88888.00 2021-11-30 08:24:31.908 334 14446.20 47.08 55954.67 88888.00 2021-11-30 08:24:32.408 334 14446.21 47.14 55954.73 88888.00 2021-11-30 08:24:32.908 334 14446.24 47.25 55954.71 88888.00 2021-11-30 08:24:33.408 334 14446.29 47.27 55954.73 88888.00 2021-11-30 08:24:33.908 334 14446.31 47.26 55954.70 88888.00 2021-11-30 08:24:34.408 334 14446.27 47.25 55954.74 88888.00 2021-11-30 08:24:34.908 334 14446.24 47.15 55954.71 88888.00 2021-11-30 08:24:35.408 334 14446.27 47.14 55954.70 88888.00 2021-11-30 08:24:35.908 334 14446.24 47.16 55954.68 88888.00 2021-11-30 08:24:36.408 334 14446.24 47.18 55954.67 88888.00 2021-11-30 08:24:36.908 334 14446.29 47.18 55954.65 88888.00 2021-11-30 08:24:37.408 334 14446.33 47.19 55954.67 88888.00 2021-11-30 08:24:37.908 334 14446.32 47.18 55954.70 88888.00 2021-11-30 08:24:38.408 334 14446.21 47.18 55954.64 88888.00 2021-11-30 08:24:38.908 334 14446.26 47.14 55954.60 88888.00 2021-11-30 08:24:39.408 334 14446.31 47.10 55954.60 88888.00 2021-11-30 08:24:39.908 334 14446.32 47.11 55954.64 88888.00 2021-11-30 08:24:40.408 334 14446.21 47.15 55954.66 88888.00 2021-11-30 08:24:40.908 334 14446.20 47.19 55954.63 88888.00 2021-11-30 08:24:41.408 334 14446.26 47.26 55954.62 88888.00 2021-11-30 08:24:41.908 334 14446.28 47.34 55954.67 88888.00 2021-11-30 08:24:42.408 334 14446.30 47.26 55954.68 88888.00 2021-11-30 08:24:42.908 334 14446.30 47.24 55954.65 88888.00 2021-11-30 08:24:43.408 334 14446.32 47.26 55954.72 88888.00 2021-11-30 08:24:43.908 334 14446.30 47.28 55954.71 88888.00 2021-11-30 08:24:44.408 334 14446.30 47.25 55954.68 88888.00 2021-11-30 08:24:44.908 334 14446.33 47.22 55954.65 88888.00 2021-11-30 08:24:45.408 334 14446.37 47.27 55954.70 88888.00 2021-11-30 08:24:45.908 334 14446.38 47.30 55954.75 88888.00 2021-11-30 08:24:46.408 334 14446.38 47.32 55954.71 88888.00 2021-11-30 08:24:47.408 334 14446.30 47.41 55954.72 88888.00 2021-11-30 08:24:47.908 334 14446.28 47.39 55954.71 88888.00 2021-11-30 08:24:48.408 334 14446.28 47.33 55954.73 88888.00 2021-11-30 08:24:48.908 334 14446.32 47.39 55954.74 88888.00 2021-11-30 08:24:49.408 334 14446.30 47.41 55954.76 88888.00 2021-11-30 08:24:49.908 334 14446.33 47.40 55954.76 88888.00 2021-11-30 08:24:50.408 334 14446.35 47.39 55954.81 88888.00 2021-11-30 08:24:50.908 334 14446.35 47.42 55954.76 88888.00 2021-11-30 08:24:51.408 334 14446.38 47.45 55954.70 88888.00 2021-11-30 08:24:51.908 334 14446.41 47.45 55954.67 88888.00 2021-11-30 08:24:52.408 334 14446.44 47.48 55954.75 88888.00 2021-11-30 08:24:52.908 334 14446.44 47.48 55954.79 88888.00 2021-11-30 08:24:53.408 334 14446.42 47.50 55954.77 88888.00 2021-11-30 08:24:53.908 334 14446.44 47.51 55954.80 88888.00 2021-11-30 08:24:54.408 334 14446.40 47.52 55954.77 88888.00 2021-11-30 08:24:54.908 334 14446.44 47.49 55954.71 88888.00 2021-11-30 08:24:55.408 334 14446.45 47.55 55954.70 88888.00 2021-11-30 08:24:55.908 334 14446.48 47.58 55954.73 88888.00 2021-11-30 08:24:56.408 334 14446.50 47.66 55954.77 88888.00 2021-11-30 08:24:56.908 334 14446.57 47.59 55954.79 88888.00 2021-11-30 08:24:57.408 334 14446.61 47.55 55954.76 88888.00 2021-11-30 08:24:57.908 334 14446.64 47.53 55954.83 88888.00 2021-11-30 08:24:58.408 334 14446.64 47.51 55954.86 88888.00 2021-11-30 08:24:58.908 334 14446.65 47.59 55954.86 88888.00 2021-11-30 08:24:59.408 334 14446.61 47.65 55954.90 88888.00 2021-11-30 08:24:59.908 334 14446.60 47.69 55954.92 88888.00 2021-11-30 08:25:00.408 334 14446.64 47.65 55954.95 88888.00 2021-11-30 08:25:00.908 334 14446.61 47.73 55955.01 88888.00 2021-11-30 08:25:01.408 334 14446.56 47.72 55954.98 88888.00 2021-11-30 08:25:01.908 334 14446.58 47.72 55955.04 88888.00 2021-11-30 08:25:02.408 334 14446.61 47.76 55955.07 88888.00 2021-11-30 08:25:02.908 334 14446.60 47.77 55955.04 88888.00 2021-11-30 08:25:03.408 334 14446.55 47.76 55955.04 88888.00 2021-11-30 08:25:03.908 334 14446.55 47.75 55955.03 88888.00 2021-11-30 08:25:04.408 334 14446.57 47.73 55955.05 88888.00 2021-11-30 08:25:04.908 334 14446.58 47.75 55955.08 88888.00 2021-11-30 08:25:05.408 334 14446.58 47.77 55955.11 88888.00 2021-11-30 08:25:05.908 334 14446.65 47.78 55955.12 88888.00 2021-11-30 08:25:06.408 334 14446.64 47.83 55955.07 88888.00 2021-11-30 08:25:07.408 334 14446.58 47.84 55955.07 88888.00 2021-11-30 08:25:07.908 334 14446.59 47.83 55955.19 88888.00 2021-11-30 08:25:08.408 334 14446.59 47.87 55955.20 88888.00 2021-11-30 08:25:08.908 334 14446.63 47.94 55955.18 88888.00 2021-11-30 08:25:09.408 334 14446.65 47.93 55955.15 88888.00 2021-11-30 08:25:09.908 334 14446.66 47.83 55955.13 88888.00 2021-11-30 08:25:10.408 334 14446.73 47.83 55955.19 88888.00 2021-11-30 08:25:10.908 334 14446.78 47.89 55955.19 88888.00 2021-11-30 08:25:11.408 334 14446.83 47.92 55955.17 88888.00 2021-11-30 08:25:11.908 334 14446.84 47.94 55955.17 88888.00 2021-11-30 08:25:12.409 334 14446.83 48.01 55955.13 88888.00 2021-11-30 08:25:12.909 334 14446.83 48.03 55955.18 88888.00 2021-11-30 08:25:13.409 334 14446.86 48.08 55955.19 88888.00 2021-11-30 08:25:13.909 334 14446.83 48.06 55955.21 88888.00 2021-11-30 08:25:14.409 334 14446.77 47.98 55955.19 88888.00 2021-11-30 08:25:14.909 334 14446.75 47.96 55955.18 88888.00 2021-11-30 08:25:15.409 334 14446.74 47.89 55955.22 88888.00 2021-11-30 08:25:15.909 334 14446.76 47.84 55955.18 88888.00 2021-11-30 08:25:16.409 334 14446.76 47.85 55955.22 88888.00 2021-11-30 08:25:17.409 334 14446.75 47.93 55955.21 88888.00 2021-11-30 08:25:17.909 334 14446.76 47.98 55955.19 88888.00 2021-11-30 08:25:18.409 334 14446.77 47.95 55955.21 88888.00 2021-11-30 08:25:18.909 334 14446.77 47.95 55955.28 88888.00 2021-11-30 08:25:19.409 334 14446.79 48.02 55955.29 88888.00 2021-11-30 08:25:19.909 334 14446.77 48.06 55955.27 88888.00 2021-11-30 08:25:20.409 334 14446.77 47.98 55955.27 88888.00 2021-11-30 08:25:20.909 334 14446.76 47.92 55955.24 88888.00 2021-11-30 08:25:21.409 334 14446.78 47.96 55955.28 88888.00 2021-11-30 08:25:21.909 334 14446.81 47.96 55955.30 88888.00 2021-11-30 08:25:22.409 334 14446.85 48.00 55955.37 88888.00 2021-11-30 08:25:22.909 334 14446.84 48.06 55955.29 88888.00 2021-11-30 08:25:23.409 334 14446.82 48.03 55955.24 88888.00 2021-11-30 08:25:23.909 334 14446.79 48.17 55955.31 88888.00 2021-11-30 08:25:24.409 334 14446.77 48.24 55955.35 88888.00 2021-11-30 08:25:24.909 334 14446.82 48.17 55955.37 88888.00 2021-11-30 08:25:25.409 334 14446.79 48.12 55955.35 88888.00 2021-11-30 08:25:25.909 334 14446.78 48.08 55955.39 88888.00 2021-11-30 08:25:26.409 334 14446.81 48.20 55955.42 88888.00 2021-11-30 08:25:26.909 334 14446.83 48.21 55955.45 88888.00 2021-11-30 08:25:27.409 334 14446.85 48.18 55955.46 88888.00 2021-11-30 08:25:27.909 334 14446.82 48.17 55955.41 88888.00 2021-11-30 08:25:28.409 334 14446.82 48.20 55955.45 88888.00 2021-11-30 08:25:28.909 334 14446.81 48.19 55955.51 88888.00 2021-11-30 08:25:29.409 334 14446.75 48.19 55955.50 88888.00 2021-11-30 08:25:29.909 334 14446.78 48.21 55955.51 88888.00 2021-11-30 08:25:30.409 334 14446.78 48.23 55955.51 88888.00 2021-11-30 08:25:30.909 334 14446.81 48.25 55955.54 88888.00 2021-11-30 08:25:31.409 334 14446.81 48.25 55955.49 88888.00 2021-11-30 08:25:31.909 334 14446.81 48.23 55955.49 88888.00 2021-11-30 08:25:32.409 334 14446.81 48.25 55955.50 88888.00 2021-11-30 08:25:32.909 334 14446.78 48.28 55955.54 88888.00 2021-11-30 08:25:33.409 334 14446.79 48.32 55955.52 88888.00 2021-11-30 08:25:33.909 334 14446.82 48.24 55955.50 88888.00 2021-11-30 08:25:34.409 334 14446.85 48.18 55955.48 88888.00 2021-11-30 08:25:34.909 334 14446.86 48.21 55955.47 88888.00 2021-11-30 08:25:35.409 334 14446.81 48.23 55955.48 88888.00 2021-11-30 08:25:35.909 334 14446.76 48.26 55955.46 88888.00 2021-11-30 08:25:36.409 334 14446.69 48.40 55955.40 88888.00 2021-11-30 08:25:36.909 334 14446.68 48.41 55955.43 88888.00 2021-11-30 08:25:37.409 334 14446.68 48.26 55955.43 88888.00 2021-11-30 08:25:37.909 334 14446.66 48.19 55955.42 88888.00 2021-11-30 08:25:38.409 334 14446.63 48.21 55955.39 88888.00 2021-11-30 08:25:38.909 334 14446.67 48.20 55955.36 88888.00 2021-11-30 08:25:39.409 334 14446.73 48.18 55955.30 88888.00 2021-11-30 08:25:39.909 334 14446.69 48.16 55955.38 88888.00 2021-11-30 08:25:40.409 334 14446.66 48.20 55955.35 88888.00 2021-11-30 08:25:40.909 334 14446.66 48.15 55955.36 88888.00 2021-11-30 08:25:41.409 334 14446.64 48.18 55955.43 88888.00 2021-11-30 08:25:41.909 334 14446.63 48.24 55955.40 88888.00 2021-11-30 08:25:42.409 334 14446.64 48.19 55955.39 88888.00 2021-11-30 08:25:42.909 334 14446.64 48.20 55955.41 88888.00 2021-11-30 08:25:43.409 334 14446.65 48.20 55955.39 88888.00 2021-11-30 08:25:43.909 334 14446.59 48.17 55955.40 88888.00 2021-11-30 08:25:44.409 334 14446.58 48.21 55955.41 88888.00 2021-11-30 08:25:44.909 334 14446.57 48.24 55955.33 88888.00 2021-11-30 08:25:45.409 334 14446.59 48.23 55955.39 88888.00 2021-11-30 08:25:45.909 334 14446.59 48.19 55955.42 88888.00 2021-11-30 08:25:46.409 334 14446.57 48.16 55955.42 88888.00 2021-11-30 08:25:46.909 334 14446.53 48.27 55955.33 88888.00 2021-11-30 08:25:47.409 334 14446.53 48.34 55955.31 88888.00 2021-11-30 08:25:47.909 334 14446.56 48.34 55955.40 88888.00 2021-11-30 08:25:48.409 334 14446.61 48.41 55955.40 88888.00 2021-11-30 08:25:48.909 334 14446.59 48.38 55955.38 88888.00 2021-11-30 08:25:49.409 334 14446.57 48.26 55955.37 88888.00 2021-11-30 08:25:49.909 334 14446.55 48.30 55955.39 88888.00 2021-11-30 08:25:50.409 334 14446.54 48.34 55955.40 88888.00 2021-11-30 08:25:50.909 334 14446.51 48.37 55955.42 88888.00 2021-11-30 08:25:51.409 334 14446.53 48.40 55955.40 88888.00 2021-11-30 08:25:51.909 334 14446.54 48.34 55955.42 88888.00 2021-11-30 08:25:52.410 334 14446.53 48.32 55955.39 88888.00 2021-11-30 08:25:52.910 334 14446.54 48.33 55955.38 88888.00 2021-11-30 08:25:53.410 334 14446.54 48.34 55955.39 88888.00 2021-11-30 08:25:53.910 334 14446.50 48.34 55955.37 88888.00 2021-11-30 08:25:54.410 334 14446.48 48.27 55955.33 88888.00 2021-11-30 08:25:54.910 334 14446.47 48.29 55955.40 88888.00 2021-11-30 08:25:55.410 334 14446.45 48.37 55955.40 88888.00 2021-11-30 08:25:55.910 334 14446.41 48.40 55955.37 88888.00 2021-11-30 08:25:56.410 334 14446.39 48.38 55955.37 88888.00 2021-11-30 08:25:56.910 334 14446.40 48.30 55955.32 88888.00 2021-11-30 08:25:57.410 334 14446.42 48.30 55955.30 88888.00 2021-11-30 08:25:57.910 334 14446.44 48.28 55955.31 88888.00 2021-11-30 08:25:58.910 334 14446.41 48.29 55955.36 88888.00 2021-11-30 08:25:59.410 334 14446.42 48.27 55955.35 88888.00 2021-11-30 08:25:59.910 334 14446.41 48.28 55955.36 88888.00 2021-11-30 08:26:00.410 334 14446.44 48.30 55955.39 88888.00 2021-11-30 08:26:00.910 334 14446.40 48.38 55955.39 88888.00 2021-11-30 08:26:01.410 334 14446.39 48.36 55955.38 88888.00 2021-11-30 08:26:01.910 334 14446.40 48.40 55955.38 88888.00 2021-11-30 08:26:02.410 334 14446.41 48.43 55955.45 88888.00 2021-11-30 08:26:02.910 334 14446.42 48.34 55955.45 88888.00 2021-11-30 08:26:03.410 334 14446.44 48.28 55955.48 88888.00 2021-11-30 08:26:03.910 334 14446.45 48.24 55955.45 88888.00 2021-11-30 08:26:04.410 334 14446.46 48.33 55955.39 88888.00 2021-11-30 08:26:04.910 334 14446.47 48.42 55955.35 88888.00 2021-11-30 08:26:05.410 334 14446.44 48.33 55955.30 88888.00 2021-11-30 08:26:05.910 334 14446.46 48.27 55955.35 88888.00 2021-11-30 08:26:06.410 334 14446.45 48.40 55955.36 88888.00 2021-11-30 08:26:06.910 334 14446.45 48.32 55955.41 88888.00 2021-11-30 08:26:07.410 334 14446.46 48.28 55955.35 88888.00 2021-11-30 08:26:07.910 334 14446.46 48.32 55955.42 88888.00 2021-11-30 08:26:08.910 334 14446.50 48.38 55955.43 88888.00 2021-11-30 08:26:09.410 334 14446.48 48.30 55955.42 88888.00 2021-11-30 08:26:09.910 334 14446.48 48.30 55955.39 88888.00 2021-11-30 08:26:10.410 334 14446.49 48.36 55955.33 88888.00 2021-11-30 08:26:10.910 334 14446.48 48.51 55955.32 88888.00 2021-11-30 08:26:11.410 334 14446.49 48.46 55955.36 88888.00 2021-11-30 08:26:11.910 334 14446.48 48.34 55955.35 88888.00 2021-11-30 08:26:12.410 334 14446.48 48.30 55955.36 88888.00 2021-11-30 08:26:12.910 334 14446.47 48.28 55955.39 88888.00 2021-11-30 08:26:13.410 334 14446.48 48.26 55955.37 88888.00 2021-11-30 08:26:13.910 334 14446.50 48.32 55955.39 88888.00 2021-11-30 08:26:14.410 334 14446.48 48.35 55955.40 88888.00 2021-11-30 08:26:14.910 334 14446.46 48.38 55955.39 88888.00 2021-11-30 08:26:15.410 334 14446.49 48.30 55955.39 88888.00 2021-11-30 08:26:15.910 334 14446.50 48.25 55955.39 88888.00 2021-11-30 08:26:16.410 334 14446.51 48.26 55955.40 88888.00 2021-11-30 08:26:16.910 334 14446.50 48.27 55955.38 88888.00 2021-11-30 08:26:17.410 334 14446.54 48.33 55955.41 88888.00 2021-11-30 08:26:17.910 334 14446.50 48.30 55955.41 88888.00 2021-11-30 08:26:18.910 334 14446.51 48.32 55955.43 88888.00 2021-11-30 08:26:19.410 334 14446.51 48.32 55955.43 88888.00 2021-11-30 08:26:19.910 334 14446.54 48.32 55955.39 88888.00 2021-11-30 08:26:20.410 334 14446.56 48.36 55955.37 88888.00 2021-11-30 08:26:20.910 334 14446.55 48.34 55955.39 88888.00 2021-11-30 08:26:21.410 334 14446.54 48.27 55955.32 88888.00 2021-11-30 08:26:21.910 334 14446.53 48.25 55955.35 88888.00 2021-11-30 08:26:22.410 334 14446.50 48.19 55955.35 88888.00 2021-11-30 08:26:22.910 334 14446.48 48.13 55955.30 88888.00 2021-11-30 08:26:23.410 334 14446.48 48.13 55955.29 88888.00 2021-11-30 08:26:23.910 334 14446.51 48.18 55955.28 88888.00 2021-11-30 08:26:24.410 334 14446.53 48.20 55955.29 88888.00 2021-11-30 08:26:24.910 334 14446.54 48.23 55955.26 88888.00 2021-11-30 08:26:25.410 334 14446.51 48.18 55955.21 88888.00 2021-11-30 08:26:25.910 334 14446.50 48.13 55955.17 88888.00 2021-11-30 08:26:26.410 334 14446.54 48.11 55955.12 88888.00 2021-11-30 08:26:26.910 334 14446.53 48.18 55955.11 88888.00 2021-11-30 08:26:27.410 334 14446.49 48.15 55955.04 88888.00 2021-11-30 08:26:27.910 334 14446.48 48.16 55955.03 88888.00 2021-11-30 08:26:28.410 334 14446.49 48.13 55955.03 88888.00 2021-11-30 08:26:28.910 334 14446.57 48.04 55955.02 88888.00 2021-11-30 08:26:29.410 334 14446.60 48.06 55955.04 88888.00 2021-11-30 08:26:29.910 334 14446.60 48.09 55955.07 88888.00 2021-11-30 08:26:30.410 334 14446.58 48.16 55955.05 88888.00 2021-11-30 08:26:30.910 334 14446.57 48.07 55955.05 88888.00 2021-11-30 08:26:31.410 334 14446.58 48.12 55955.01 88888.00 2021-11-30 08:26:31.910 334 14446.54 48.04 55955.00 88888.00 2021-11-30 08:26:32.410 334 14446.56 47.98 55954.96 88888.00 2021-11-30 08:26:32.910 334 14446.57 48.03 55954.99 88888.00 2021-11-30 08:26:33.410 334 14446.59 48.15 55955.04 88888.00 2021-11-30 08:26:33.910 334 14446.58 48.17 55954.96 88888.00 2021-11-30 08:26:34.410 334 14446.58 48.11 55954.95 88888.00 2021-11-30 08:26:34.910 334 14446.60 48.13 55955.05 88888.00 2021-11-30 08:26:35.410 334 14446.64 48.19 55955.09 88888.00 2021-11-30 08:26:35.910 334 14446.67 48.16 55955.12 88888.00 2021-11-30 08:26:36.910 334 14446.70 48.08 55955.08 88888.00 2021-11-30 08:26:37.410 334 14446.66 48.08 55955.07 88888.00 2021-11-30 08:26:37.910 334 14446.66 48.08 55955.17 88888.00 2021-11-30 08:26:38.410 334 14446.66 48.09 55955.20 88888.00 2021-11-30 08:26:38.910 334 14446.69 48.04 55955.21 88888.00 2021-11-30 08:26:39.410 334 14446.70 48.07 55955.29 88888.00 2021-11-30 08:26:39.910 334 14446.66 48.15 55955.30 88888.00 2021-11-30 08:26:40.410 334 14446.65 48.15 55955.27 88888.00 2021-11-30 08:26:40.910 334 14446.69 48.23 55955.23 88888.00 2021-11-30 08:26:41.410 334 14446.67 48.21 55955.23 88888.00 2021-11-30 08:26:41.910 334 14446.69 48.25 55955.21 88888.00 2021-11-30 08:26:42.410 334 14446.73 48.18 55955.19 88888.00 2021-11-30 08:26:42.910 334 14446.73 48.12 55955.20 88888.00 2021-11-30 08:26:43.410 334 14446.72 48.19 55955.26 88888.00 2021-11-30 08:26:43.910 334 14446.72 48.17 55955.26 88888.00 2021-11-30 08:26:44.410 334 14446.72 48.04 55955.14 88888.00 2021-11-30 08:26:44.910 334 14446.69 47.96 55955.23 88888.00 2021-11-30 08:26:45.410 334 14446.68 47.98 55955.31 88888.00 2021-11-30 08:26:45.910 334 14446.66 48.00 55955.26 88888.00 2021-11-30 08:26:46.410 334 14446.64 47.99 55955.17 88888.00 2021-11-30 08:26:46.911 334 14446.61 47.99 55955.18 88888.00 2021-11-30 08:26:47.411 334 14446.66 48.06 55955.17 88888.00 2021-11-30 08:26:47.911 334 14446.67 47.99 55955.15 88888.00 2021-11-30 08:26:48.411 334 14446.72 47.91 55955.17 88888.00 2021-11-30 08:26:48.911 334 14446.68 47.90 55955.15 88888.00 2021-11-30 08:26:49.411 334 14446.63 47.93 55955.17 88888.00 2021-11-30 08:26:49.911 334 14446.63 47.95 55955.17 88888.00 2021-11-30 08:26:50.411 334 14446.63 47.98 55955.19 88888.00 2021-11-30 08:26:50.911 334 14446.64 47.99 55955.21 88888.00 2021-11-30 08:26:51.411 334 14446.57 48.00 55955.19 88888.00 2021-11-30 08:26:51.911 334 14446.56 47.99 55955.15 88888.00 2021-11-30 08:26:52.411 334 14446.57 47.98 55955.14 88888.00 2021-11-30 08:26:52.911 334 14446.58 47.96 55955.18 88888.00 2021-11-30 08:26:53.411 334 14446.58 48.02 55955.23 88888.00 2021-11-30 08:26:53.911 334 14446.58 48.09 55955.15 88888.00 2021-11-30 08:26:54.411 334 14446.57 48.04 55955.19 88888.00 2021-11-30 08:26:54.911 334 14446.57 48.07 55955.26 88888.00 2021-11-30 08:26:55.411 334 14446.58 48.03 55955.22 88888.00 2021-11-30 08:26:55.911 334 14446.61 48.09 55955.21 88888.00 2021-11-30 08:26:56.411 334 14446.59 48.02 55955.15 88888.00 2021-11-30 08:26:56.911 334 14446.59 48.01 55955.15 88888.00 2021-11-30 08:26:57.411 334 14446.58 47.99 55955.11 88888.00 2021-11-30 08:26:57.911 334 14446.58 47.95 55955.17 88888.00 2021-11-30 08:26:58.411 334 14446.58 47.93 55955.22 88888.00 2021-11-30 08:26:58.911 334 14446.58 47.89 55955.29 88888.00 2021-11-30 08:26:59.411 334 14446.60 47.94 55955.29 88888.00 2021-11-30 08:26:59.911 334 14446.61 47.96 55955.27 88888.00 2021-11-30 08:27:00.411 334 14446.59 47.99 55955.29 88888.00 2021-11-30 08:27:00.911 334 14446.63 47.92 55955.29 88888.00 2021-11-30 08:27:01.411 334 14446.64 47.92 55955.28 88888.00 2021-11-30 08:27:01.911 334 14446.61 47.99 55955.27 88888.00 2021-11-30 08:27:02.411 334 14446.59 48.04 55955.29 88888.00 2021-11-30 08:27:02.911 334 14446.60 48.00 55955.33 88888.00 2021-11-30 08:27:03.411 334 14446.61 48.03 55955.33 88888.00 2021-11-30 08:27:03.911 334 14446.64 48.00 55955.33 88888.00 2021-11-30 08:27:04.411 334 14446.61 48.08 55955.30 88888.00 2021-11-30 08:27:04.911 334 14446.61 48.07 55955.30 88888.00 2021-11-30 08:27:05.411 334 14446.60 48.03 55955.28 88888.00 2021-11-30 08:27:05.911 334 14446.57 47.93 55955.28 88888.00 2021-11-30 08:27:06.411 334 14446.56 47.91 55955.27 88888.00 2021-11-30 08:27:06.911 334 14446.60 47.95 55955.26 88888.00 2021-11-30 08:27:07.411 334 14446.58 47.96 55955.23 88888.00 2021-11-30 08:27:07.911 334 14446.55 47.94 55955.20 88888.00 2021-11-30 08:27:08.411 334 14446.56 48.00 55955.24 88888.00 2021-11-30 08:27:08.911 334 14446.57 47.99 55955.23 88888.00 2021-11-30 08:27:09.411 334 14446.55 47.98 55955.21 88888.00 2021-11-30 08:27:09.911 334 14446.56 48.10 55955.17 88888.00 2021-11-30 08:27:10.411 334 14446.56 47.96 55955.13 88888.00 2021-11-30 08:27:10.911 334 14446.51 47.98 55955.08 88888.00 2021-11-30 08:27:11.411 334 14446.51 48.04 55955.09 88888.00 2021-11-30 08:27:11.911 334 14446.50 48.18 55955.14 88888.00 2021-11-30 08:27:12.411 334 14446.47 48.16 55955.13 88888.00 2021-11-30 08:27:12.911 334 14446.45 48.09 55955.13 88888.00 2021-11-30 08:27:13.411 334 14446.45 47.96 55955.11 88888.00 2021-11-30 08:27:13.911 334 14446.46 47.92 55955.11 88888.00 2021-11-30 08:27:14.411 334 14446.46 47.91 55955.05 88888.00 2021-11-30 08:27:14.911 334 14446.48 47.86 55955.07 88888.00 2021-11-30 08:27:15.411 334 14446.46 47.92 55955.03 88888.00 2021-11-30 08:27:15.911 334 14446.48 47.89 55955.01 88888.00 2021-11-30 08:27:16.411 334 14446.49 47.86 55955.01 88888.00 2021-11-30 08:27:16.911 334 14446.51 47.91 55955.00 88888.00 2021-11-30 08:27:17.411 334 14446.53 47.99 55955.02 88888.00 2021-11-30 08:27:17.911 334 14446.53 47.95 55955.00 88888.00 2021-11-30 08:27:18.411 334 14446.56 47.91 55954.99 88888.00 2021-11-30 08:27:18.911 334 14446.56 47.92 55954.98 88888.00 2021-11-30 08:27:19.411 334 14446.55 47.96 55954.93 88888.00 2021-11-30 08:27:19.911 334 14446.57 47.98 55954.92 88888.00 2021-11-30 08:27:20.411 334 14446.54 47.98 55954.95 88888.00 2021-11-30 08:27:20.911 334 14446.50 47.89 55955.01 88888.00 2021-11-30 08:27:21.411 334 14446.54 47.90 55954.99 88888.00 2021-11-30 08:27:21.911 334 14446.50 47.95 55954.99 88888.00 2021-11-30 08:27:22.411 334 14446.53 48.01 55954.95 88888.00 2021-11-30 08:27:22.911 334 14446.49 48.12 55954.94 88888.00 2021-11-30 08:27:23.411 334 14446.51 48.11 55954.94 88888.00 2021-11-30 08:27:23.911 334 14446.50 48.15 55954.94 88888.00 2021-11-30 08:27:24.411 334 14446.50 48.16 55954.94 88888.00 2021-11-30 08:27:24.911 334 14446.53 48.18 55954.94 88888.00 2021-11-30 08:27:25.411 334 14446.57 48.11 55954.99 88888.00 2021-11-30 08:27:25.911 334 14446.53 48.10 55954.95 88888.00 2021-11-30 08:27:26.411 334 14446.49 48.07 55954.90 88888.00 2021-11-30 08:27:26.911 334 14446.55 48.09 55954.91 88888.00 2021-11-30 08:27:27.411 334 14446.55 48.07 55955.00 88888.00 2021-11-30 08:27:27.911 334 14446.58 48.10 55955.01 88888.00 2021-11-30 08:27:28.411 334 14446.58 48.07 55954.96 88888.00 2021-11-30 08:27:28.911 334 14446.56 48.08 55954.90 88888.00 2021-11-30 08:27:29.411 334 14446.57 48.12 55954.92 88888.00 2021-11-30 08:27:29.911 334 14446.54 48.16 55954.95 88888.00 2021-11-30 08:27:30.411 334 14446.55 48.13 55954.92 88888.00 2021-11-30 08:27:30.911 334 14446.57 48.18 55954.95 88888.00 2021-11-30 08:27:31.411 334 14446.61 48.19 55954.94 88888.00 2021-11-30 08:27:31.912 334 14446.64 48.10 55954.93 88888.00 2021-11-30 08:27:32.412 334 14446.66 48.10 55954.91 88888.00 2021-11-30 08:27:32.912 334 14446.65 48.07 55954.93 88888.00 2021-11-30 08:27:33.412 334 14446.68 48.10 55954.96 88888.00 2021-11-30 08:27:33.912 334 14446.66 48.12 55954.94 88888.00 2021-11-30 08:27:34.412 334 14446.66 48.15 55954.92 88888.00 2021-11-30 08:27:34.912 334 14446.67 48.18 55954.95 88888.00 2021-11-30 08:27:35.412 334 14446.65 48.11 55954.92 88888.00 2021-11-30 08:27:35.912 334 14446.65 48.08 55954.92 88888.00 2021-11-30 08:27:36.412 334 14446.69 48.10 55955.01 88888.00 2021-11-30 08:27:36.912 334 14446.68 48.12 55954.96 88888.00 2021-11-30 08:27:37.412 334 14446.65 48.10 55954.96 88888.00 2021-11-30 08:27:37.912 334 14446.63 48.10 55954.95 88888.00 2021-11-30 08:27:38.412 334 14446.63 48.09 55954.92 88888.00 2021-11-30 08:27:38.912 334 14446.60 48.15 55954.93 88888.00 2021-11-30 08:27:39.412 334 14446.58 48.12 55954.92 88888.00 2021-11-30 08:27:40.412 334 14446.57 48.01 55954.89 88888.00 2021-11-30 08:27:40.912 334 14446.58 48.13 55954.90 88888.00 2021-11-30 08:27:41.412 334 14446.59 48.13 55954.88 88888.00 2021-11-30 08:27:41.912 334 14446.59 48.12 55954.92 88888.00 2021-11-30 08:27:42.412 334 14446.58 48.11 55954.98 88888.00 2021-11-30 08:27:42.912 334 14446.58 48.13 55955.01 88888.00 2021-11-30 08:27:43.412 334 14446.60 48.17 55954.98 88888.00 2021-11-30 08:27:43.912 334 14446.59 48.17 55954.95 88888.00 2021-11-30 08:27:44.412 334 14446.59 48.16 55954.96 88888.00 2021-11-30 08:27:44.912 334 14446.58 48.23 55955.01 88888.00 2021-11-30 08:27:45.412 334 14446.57 48.30 55955.03 88888.00 2021-11-30 08:27:45.912 334 14446.61 48.37 55955.02 88888.00 2021-11-30 08:27:46.412 334 14446.60 48.41 55955.01 88888.00 2021-11-30 08:27:46.912 334 14446.60 48.30 55954.98 88888.00 2021-11-30 08:27:47.412 334 14446.63 48.30 55955.04 88888.00 2021-11-30 08:27:47.912 334 14446.65 48.32 55955.08 88888.00 2021-11-30 08:27:48.412 334 14446.66 48.38 55955.11 88888.00 2021-11-30 08:27:48.912 334 14446.65 48.38 55955.11 88888.00 2021-11-30 08:27:49.412 334 14446.67 48.40 55955.11 88888.00 2021-11-30 08:27:50.412 334 14446.73 48.37 55955.15 88888.00 2021-11-30 08:27:50.912 334 14446.75 48.50 55955.13 88888.00 2021-11-30 08:27:51.412 334 14446.69 48.49 55955.09 88888.00 2021-11-30 08:27:51.912 334 14446.63 48.41 55955.05 88888.00 2021-11-30 08:27:52.412 334 14446.59 48.41 55955.05 88888.00 2021-11-30 08:27:52.912 334 14446.59 48.44 55955.04 88888.00 2021-11-30 08:27:53.412 334 14446.59 48.41 55955.03 88888.00 2021-11-30 08:27:53.912 334 14446.57 48.42 55955.07 88888.00 2021-11-30 08:27:54.412 334 14446.59 48.40 55955.04 88888.00 2021-11-30 08:27:54.912 334 14446.60 48.38 55955.05 88888.00 2021-11-30 08:27:55.412 334 14446.57 48.34 55955.03 88888.00 2021-11-30 08:27:55.912 334 14446.55 48.40 55955.03 88888.00 2021-11-30 08:27:56.412 334 14446.61 48.45 55955.07 88888.00 2021-11-30 08:27:56.912 334 14446.68 48.41 55955.04 88888.00 2021-11-30 08:27:57.412 334 14446.66 48.45 55955.03 88888.00 2021-11-30 08:27:57.912 334 14446.64 48.41 55955.01 88888.00 2021-11-30 08:27:58.412 334 14446.65 48.41 55955.00 88888.00 2021-11-30 08:27:58.912 334 14446.67 48.42 55955.01 88888.00 2021-11-30 08:27:59.412 334 14446.67 48.37 55954.95 88888.00 2021-11-30 08:28:00.412 334 14446.64 48.33 55955.04 88888.00 2021-11-30 08:28:00.912 334 14446.66 48.30 55955.01 88888.00 2021-11-30 08:28:01.412 334 14446.66 48.30 55954.99 88888.00 2021-11-30 08:28:01.912 334 14446.66 48.29 55954.96 88888.00 2021-11-30 08:28:02.412 334 14446.65 48.34 55955.01 88888.00 2021-11-30 08:28:02.912 334 14446.66 48.38 55954.99 88888.00 2021-11-30 08:28:03.412 334 14446.67 48.49 55955.00 88888.00 2021-11-30 08:28:03.912 334 14446.70 48.46 55954.95 88888.00 2021-11-30 08:28:04.412 334 14446.70 48.50 55954.94 88888.00 2021-11-30 08:28:04.912 334 14446.70 48.52 55954.99 88888.00 2021-11-30 08:28:05.412 334 14446.70 48.52 55954.99 88888.00 2021-11-30 08:28:05.912 334 14446.67 48.54 55955.03 88888.00 2021-11-30 08:28:06.412 334 14446.67 48.55 55955.04 88888.00 2021-11-30 08:28:06.912 334 14446.69 48.47 55955.02 88888.00 2021-11-30 08:28:07.412 334 14446.70 48.44 55954.99 88888.00 2021-11-30 08:28:07.912 334 14446.73 48.47 55955.01 88888.00 2021-11-30 08:28:08.412 334 14446.73 48.46 55954.99 88888.00 2021-11-30 08:28:08.912 334 14446.66 48.50 55955.02 88888.00 2021-11-30 08:28:09.412 334 14446.68 48.52 55955.00 88888.00 2021-11-30 08:28:09.912 334 14446.70 48.55 55955.09 88888.00 2021-11-30 08:28:10.412 334 14446.69 48.67 55955.05 88888.00 2021-11-30 08:28:10.912 334 14446.69 48.71 55955.03 88888.00 2021-11-30 08:28:11.412 334 14446.70 48.66 55954.99 88888.00 2021-11-30 08:28:11.912 334 14446.69 48.67 55955.03 88888.00 2021-11-30 08:28:12.412 334 14446.68 48.64 55955.08 88888.00 2021-11-30 08:28:12.912 334 14446.72 48.67 55955.05 88888.00 2021-11-30 08:28:13.412 334 14446.74 48.76 55955.01 88888.00 2021-11-30 08:28:13.912 334 14446.75 48.68 55954.98 88888.00 2021-11-30 08:28:14.412 334 14446.75 48.71 55955.01 88888.00 2021-11-30 08:28:14.912 334 14446.74 48.72 55955.10 88888.00 2021-11-30 08:28:15.413 334 14446.76 48.71 55955.18 88888.00 2021-11-30 08:28:15.913 334 14446.75 48.64 55955.09 88888.00 2021-11-30 08:28:16.413 334 14446.79 48.67 55955.05 88888.00 2021-11-30 08:28:16.913 334 14446.78 48.75 55955.12 88888.00 2021-11-30 08:28:17.413 334 14446.75 48.72 55955.19 88888.00 2021-11-30 08:28:17.913 334 14446.72 48.74 55955.21 88888.00 2021-11-30 08:28:18.413 334 14446.73 48.75 55955.18 88888.00 2021-11-30 08:28:18.913 334 14446.73 48.76 55955.18 88888.00 2021-11-30 08:28:19.413 334 14446.72 48.67 55955.19 88888.00 2021-11-30 08:28:19.913 334 14446.72 48.67 55955.10 88888.00 2021-11-30 08:28:20.413 334 14446.72 48.70 55955.10 88888.00 2021-11-30 08:28:20.913 334 14446.72 48.68 55955.07 88888.00 2021-11-30 08:28:21.413 334 14446.67 48.67 55955.09 88888.00 2021-11-30 08:28:21.913 334 14446.65 48.67 55955.13 88888.00 2021-11-30 08:28:22.413 334 14446.68 48.70 55955.18 88888.00 2021-11-30 08:28:22.913 334 14446.77 48.75 55955.22 88888.00 2021-11-30 08:28:23.413 334 14446.77 48.74 55955.13 88888.00 2021-11-30 08:28:23.913 334 14446.72 48.72 55955.10 88888.00 2021-11-30 08:28:24.413 334 14446.68 48.74 55955.15 88888.00 2021-11-30 08:28:24.913 334 14446.65 48.76 55955.20 88888.00 2021-11-30 08:28:25.413 334 14446.67 48.79 55955.22 88888.00 2021-11-30 08:28:25.913 334 14446.67 48.75 55955.17 88888.00 2021-11-30 08:28:26.413 334 14446.65 48.75 55955.12 88888.00 2021-11-30 08:28:26.913 334 14446.64 48.83 55955.18 88888.00 2021-11-30 08:28:27.413 334 14446.61 48.83 55955.21 88888.00 2021-11-30 08:28:27.913 334 14446.61 48.83 55955.20 88888.00 2021-11-30 08:28:28.413 334 14446.60 48.78 55955.21 88888.00 2021-11-30 08:28:28.913 334 14446.64 48.82 55955.20 88888.00 2021-11-30 08:28:29.413 334 14446.66 48.89 55955.18 88888.00 2021-11-30 08:28:29.913 334 14446.66 48.88 55955.21 88888.00 2021-11-30 08:28:30.413 334 14446.70 48.89 55955.30 88888.00 2021-11-30 08:28:30.913 334 14446.73 48.94 55955.32 88888.00 2021-11-30 08:28:31.413 334 14446.68 48.94 55955.24 88888.00 2021-11-30 08:28:31.913 334 14446.76 48.96 55955.23 88888.00 2021-11-30 08:28:32.413 334 14446.72 48.94 55955.35 88888.00 2021-11-30 08:28:32.913 334 14446.70 48.92 55955.38 88888.00 2021-11-30 08:28:33.413 334 14446.70 48.93 55955.37 88888.00 2021-11-30 08:28:33.913 334 14446.69 49.00 55955.36 88888.00 2021-11-30 08:28:34.413 334 14446.69 49.09 55955.36 88888.00 2021-11-30 08:28:34.913 334 14446.68 49.17 55955.35 88888.00 2021-11-30 08:28:35.413 334 14446.70 49.12 55955.39 88888.00 2021-11-30 08:28:35.913 334 14446.72 49.13 55955.43 88888.00 2021-11-30 08:28:36.413 334 14446.72 49.13 55955.50 88888.00 2021-11-30 08:28:36.913 334 14446.70 49.03 55955.51 88888.00 2021-11-30 08:28:37.413 334 14446.77 49.02 55955.43 88888.00 2021-11-30 08:28:37.913 334 14446.77 49.06 55955.46 88888.00 2021-11-30 08:28:38.413 334 14446.76 49.08 55955.46 88888.00 2021-11-30 08:28:38.913 334 14446.75 49.12 55955.45 88888.00 2021-11-30 08:28:39.413 334 14446.76 49.12 55955.48 88888.00 2021-11-30 08:28:39.913 334 14446.76 49.10 55955.56 88888.00 2021-11-30 08:28:40.413 334 14446.75 49.08 55955.59 88888.00 2021-11-30 08:28:40.913 334 14446.73 49.12 55955.57 88888.00 2021-11-30 08:28:41.413 334 14446.75 49.08 55955.58 88888.00 2021-11-30 08:28:41.913 334 14446.81 49.11 55955.61 88888.00 2021-11-30 08:28:42.413 334 14446.83 49.22 55955.61 88888.00 2021-11-30 08:28:42.913 334 14446.76 49.22 55955.56 88888.00 2021-11-30 08:28:43.413 334 14446.75 49.21 55955.58 88888.00 2021-11-30 08:28:43.913 334 14446.78 49.26 55955.56 88888.00 2021-11-30 08:28:44.413 334 14446.78 49.23 55955.52 88888.00 2021-11-30 08:28:44.913 334 14446.78 49.19 55955.56 88888.00 2021-11-30 08:28:45.413 334 14446.79 49.17 55955.57 88888.00 2021-11-30 08:28:45.913 334 14446.79 49.18 55955.56 88888.00 2021-11-30 08:28:46.413 334 14446.78 49.21 55955.56 88888.00 2021-11-30 08:28:46.913 334 14446.79 49.19 55955.56 88888.00 2021-11-30 08:28:47.413 334 14446.79 49.20 55955.58 88888.00 2021-11-30 08:28:47.913 334 14446.78 49.17 55955.61 88888.00 2021-11-30 08:28:48.413 334 14446.75 49.22 55955.61 88888.00 2021-11-30 08:28:48.913 334 14446.75 49.21 55955.67 88888.00 2021-11-30 08:28:49.413 334 14446.77 49.22 55955.66 88888.00 2021-11-30 08:28:49.913 334 14446.81 49.23 55955.63 88888.00 2021-11-30 08:28:50.413 334 14446.83 49.21 55955.63 88888.00 2021-11-30 08:28:50.913 334 14446.83 49.30 55955.69 88888.00 2021-11-30 08:28:51.913 334 14446.87 49.26 55955.67 88888.00 2021-11-30 08:28:52.413 334 14446.87 49.25 55955.73 88888.00 2021-11-30 08:28:52.913 334 14446.86 49.35 55955.73 88888.00 2021-11-30 08:28:53.413 334 14446.87 49.30 55955.68 88888.00 2021-11-30 08:28:53.913 334 14446.90 49.21 55955.70 88888.00 2021-11-30 08:28:54.413 334 14446.90 49.12 55955.74 88888.00 2021-11-30 08:28:54.913 334 14446.91 49.11 55955.71 88888.00 2021-11-30 08:28:55.413 334 14446.85 49.18 55955.75 88888.00 2021-11-30 08:28:55.913 334 14446.88 49.30 55955.78 88888.00 2021-11-30 08:28:56.413 334 14446.87 49.42 55955.79 88888.00 2021-11-30 08:28:56.913 334 14446.85 49.35 55955.77 88888.00 2021-11-30 08:28:57.413 334 14446.93 49.26 55955.80 88888.00 2021-11-30 08:28:57.913 334 14446.96 49.37 55955.78 88888.00 2021-11-30 08:28:58.413 334 14446.93 49.37 55955.75 88888.00 2021-11-30 08:28:58.913 334 14446.95 49.34 55955.71 88888.00 2021-11-30 08:28:59.413 334 14446.97 49.30 55955.71 88888.00 2021-11-30 08:28:59.913 334 14446.97 49.22 55955.76 88888.00 2021-11-30 08:29:00.413 334 14446.98 49.31 55955.77 88888.00 2021-11-30 08:29:00.913 334 14446.95 49.38 55955.78 88888.00 2021-11-30 08:29:01.904 334 14447.01 49.29 55955.74 88888.00 2021-11-30 08:29:02.404 334 14447.01 49.22 55955.78 88888.00 2021-11-30 08:29:02.904 334 14447.01 49.27 55955.84 88888.00 2021-11-30 08:29:03.404 334 14447.03 49.30 55955.83 88888.00 2021-11-30 08:29:03.904 334 14447.03 49.31 55955.75 88888.00 2021-11-30 08:29:04.404 334 14447.04 49.28 55955.79 88888.00 2021-11-30 08:29:04.904 334 14447.02 49.28 55955.86 88888.00 2021-11-30 08:29:05.404 334 14447.00 49.28 55955.87 88888.00 2021-11-30 08:29:05.904 334 14447.02 49.27 55955.88 88888.00 2021-11-30 08:29:06.404 334 14447.05 49.27 55955.88 88888.00 2021-11-30 08:29:06.904 334 14447.05 49.40 55955.82 88888.00 2021-11-30 08:29:07.404 334 14447.02 49.35 55955.87 88888.00 2021-11-30 08:29:07.904 334 14446.96 49.42 55955.92 88888.00 2021-11-30 08:29:08.404 334 14446.98 49.44 55955.93 88888.00 2021-11-30 08:29:08.904 334 14447.01 49.48 55955.92 88888.00 2021-11-30 08:29:09.404 334 14447.04 49.43 55955.90 88888.00 2021-11-30 08:29:09.904 334 14447.03 49.39 55955.92 88888.00 2021-11-30 08:29:10.404 334 14447.01 49.37 55955.93 88888.00 2021-11-30 08:29:10.904 334 14447.03 49.35 55955.94 88888.00 2021-11-30 08:29:11.904 334 14447.06 49.47 55955.89 88888.00 2021-11-30 08:29:12.404 334 14447.05 49.37 55955.93 88888.00 2021-11-30 08:29:12.904 334 14447.06 49.27 55955.89 88888.00 2021-11-30 08:29:13.404 334 14447.04 49.26 55955.89 88888.00 2021-11-30 08:29:13.904 334 14447.04 49.28 55955.95 88888.00 2021-11-30 08:29:14.404 334 14447.10 49.27 55955.93 88888.00 2021-11-30 08:29:14.904 334 14447.11 49.28 55955.92 88888.00 2021-11-30 08:29:15.404 334 14447.09 49.31 55955.86 88888.00 2021-11-30 08:29:15.904 334 14447.03 49.29 55955.89 88888.00 2021-11-30 08:29:16.404 334 14447.03 49.29 55955.84 88888.00 2021-11-30 08:29:16.904 334 14447.01 49.27 55955.87 88888.00 2021-11-30 08:29:17.404 334 14446.98 49.26 55955.89 88888.00 2021-11-30 08:29:17.904 334 14447.04 49.21 55955.92 88888.00 2021-11-30 08:29:18.404 334 14447.05 49.19 55955.95 88888.00 2021-11-30 08:29:18.904 334 14447.05 49.22 55955.93 88888.00 2021-11-30 08:29:19.404 334 14447.07 49.21 55955.93 88888.00 2021-11-30 08:29:19.904 334 14447.09 49.22 55955.90 88888.00 2021-11-30 08:29:20.404 334 14447.10 49.23 55955.94 88888.00 2021-11-30 08:29:20.904 334 14447.07 49.30 55955.96 88888.00 2021-11-30 08:29:21.404 334 14447.07 49.28 55955.95 88888.00 2021-11-30 08:29:21.904 334 14447.05 49.23 55955.96 88888.00 2021-11-30 08:29:22.404 334 14447.04 49.25 55955.99 88888.00 2021-11-30 08:29:22.904 334 14447.06 49.30 55955.97 88888.00 2021-11-30 08:29:23.404 334 14447.06 49.33 55955.99 88888.00 2021-11-30 08:29:23.904 334 14447.05 49.30 55955.98 88888.00 2021-11-30 08:29:24.404 334 14447.07 49.26 55955.98 88888.00 2021-11-30 08:29:24.904 334 14447.13 49.25 55955.97 88888.00 2021-11-30 08:29:25.404 334 14447.12 49.18 55955.96 88888.00 2021-11-30 08:29:25.904 334 14447.12 49.26 55955.94 88888.00 2021-11-30 08:29:26.404 334 14447.12 49.28 55955.95 88888.00 2021-11-30 08:29:26.904 334 14447.09 49.26 55955.95 88888.00 2021-11-30 08:29:27.404 334 14447.04 49.25 55955.98 88888.00 2021-11-30 08:29:27.904 334 14447.04 49.25 55955.99 88888.00 2021-11-30 08:29:28.404 334 14447.03 49.21 55955.96 88888.00 2021-11-30 08:29:28.904 334 14447.04 49.25 55955.93 88888.00 2021-11-30 08:29:29.404 334 14447.05 49.29 55955.97 88888.00 2021-11-30 08:29:29.904 334 14447.04 49.28 55955.96 88888.00 2021-11-30 08:29:30.404 334 14446.98 49.28 55955.95 88888.00 2021-11-30 08:29:30.904 334 14446.98 49.28 55955.99 88888.00 2021-11-30 08:29:31.404 334 14446.98 49.31 55955.97 88888.00 2021-11-30 08:29:31.904 334 14447.01 49.31 55955.96 88888.00 2021-11-30 08:29:32.404 334 14446.96 49.36 55955.94 88888.00 2021-11-30 08:29:32.904 334 14446.95 49.37 55955.98 88888.00 2021-11-30 08:29:33.404 334 14446.93 49.39 55955.97 88888.00 2021-11-30 08:29:33.904 334 14446.88 49.36 55955.97 88888.00 2021-11-30 08:29:34.404 334 14446.84 49.22 55955.98 88888.00 2021-11-30 08:29:34.904 334 14446.85 49.21 55956.01 88888.00 2021-11-30 08:29:35.404 334 14446.83 49.20 55955.98 88888.00 2021-11-30 08:29:35.904 334 14446.81 49.25 55955.95 88888.00 2021-11-30 08:29:36.404 334 14446.82 49.33 55955.95 88888.00 2021-11-30 08:29:36.904 334 14446.85 49.33 55955.98 88888.00 2021-11-30 08:29:37.404 334 14446.85 49.34 55955.95 88888.00 2021-11-30 08:29:37.904 334 14446.83 49.36 55955.97 88888.00 2021-11-30 08:29:38.404 334 14446.82 49.40 55955.98 88888.00 2021-11-30 08:29:38.904 334 14446.79 49.44 55955.99 88888.00 2021-11-30 08:29:39.404 334 14446.79 49.44 55955.99 88888.00 2021-11-30 08:29:39.904 334 14446.75 49.40 55956.03 88888.00 2021-11-30 08:29:40.404 334 14446.78 49.34 55956.01 88888.00 2021-11-30 08:29:40.904 334 14446.79 49.34 55956.04 88888.00 2021-11-30 08:29:41.404 334 14446.82 49.36 55956.10 88888.00 2021-11-30 08:29:41.904 334 14446.86 49.40 55956.11 88888.00 2021-11-30 08:29:42.404 334 14446.91 49.45 55956.12 88888.00 2021-11-30 08:29:42.904 334 14446.91 49.50 55956.11 88888.00 2021-11-30 08:29:43.404 334 14446.90 49.48 55956.11 88888.00 2021-11-30 08:29:43.904 334 14446.92 49.40 55956.07 88888.00 2021-11-30 08:29:44.404 334 14446.96 49.36 55956.03 88888.00 2021-11-30 08:29:44.904 334 14446.96 49.38 55956.11 88888.00 2021-11-30 08:29:45.404 334 14446.96 49.43 55956.12 88888.00 2021-11-30 08:29:45.904 334 14447.04 49.44 55956.05 88888.00 2021-11-30 08:29:46.404 334 14447.07 49.45 55956.06 88888.00 2021-11-30 08:29:46.904 334 14447.06 49.43 55956.10 88888.00 2021-11-30 08:29:47.404 334 14447.05 49.38 55956.12 88888.00 2021-11-30 08:29:47.904 334 14447.00 49.33 55956.16 88888.00 2021-11-30 08:29:48.404 334 14446.95 49.37 55956.17 88888.00 2021-11-30 08:29:48.904 334 14446.93 49.42 55956.15 88888.00 2021-11-30 08:29:49.404 334 14446.95 49.43 55956.07 88888.00 2021-11-30 08:29:49.904 334 14446.95 49.37 55956.04 88888.00 2021-11-30 08:29:50.404 334 14446.93 49.33 55956.07 88888.00 2021-11-30 08:29:50.904 334 14446.93 49.36 55956.10 88888.00 2021-11-30 08:29:51.404 334 14446.94 49.30 55956.13 88888.00 2021-11-30 08:29:51.905 334 14447.00 49.26 55956.10 88888.00 2021-11-30 08:29:52.405 334 14447.00 49.36 55956.05 88888.00 2021-11-30 08:29:52.905 334 14447.02 49.42 55956.06 88888.00 2021-11-30 08:29:53.405 334 14447.04 49.38 55956.07 88888.00 2021-11-30 08:29:53.905 334 14447.04 49.36 55956.13 88888.00 2021-11-30 08:29:54.405 334 14447.07 49.31 55956.13 88888.00 2021-11-30 08:29:54.905 334 14447.10 49.31 55956.12 88888.00 2021-11-30 08:29:55.405 334 14447.12 49.35 55956.12 88888.00 2021-11-30 08:29:55.905 334 14447.11 49.33 55956.16 88888.00 2021-11-30 08:29:56.405 334 14447.12 49.26 55956.15 88888.00 2021-11-30 08:29:56.905 334 14447.12 49.30 55956.17 88888.00 2021-11-30 08:29:57.405 334 14447.12 49.38 55956.18 88888.00 2021-11-30 08:29:57.905 334 14447.12 49.37 55956.20 88888.00 2021-11-30 08:29:58.405 334 14447.12 49.36 55956.21 88888.00 2021-11-30 08:29:58.905 334 14447.14 49.31 55956.18 88888.00 2021-11-30 08:29:59.405 334 14447.14 49.28 55956.17 88888.00 2021-11-30 08:29:59.905 334 14447.18 49.29 55956.18 88888.00 2021-11-30 08:30:00.405 334 14447.21 49.31 55956.18 88888.00 2021-11-30 08:30:00.905 334 14447.20 49.30 55956.15 88888.00 2021-11-30 08:30:01.405 334 14447.14 49.27 55956.17 88888.00 2021-11-30 08:30:01.905 334 14447.18 49.25 55956.18 88888.00 2021-11-30 08:30:02.405 334 14447.16 49.29 55956.17 88888.00 2021-11-30 08:30:03.405 334 14447.13 49.40 55956.22 88888.00 2021-11-30 08:30:03.905 334 14447.10 49.42 55956.23 88888.00 2021-11-30 08:30:04.405 334 14447.10 49.42 55956.24 88888.00 2021-11-30 08:30:04.905 334 14447.07 49.43 55956.25 88888.00 2021-11-30 08:30:05.405 334 14447.04 49.31 55956.24 88888.00 2021-11-30 08:30:05.905 334 14447.04 49.35 55956.29 88888.00 2021-11-30 08:30:06.405 334 14447.02 49.34 55956.30 88888.00 2021-11-30 08:30:06.905 334 14447.02 49.34 55956.31 88888.00 2021-11-30 08:30:07.405 334 14447.02 49.38 55956.33 88888.00 2021-11-30 08:30:07.905 334 14447.05 49.38 55956.26 88888.00 2021-11-30 08:30:08.405 334 14447.02 49.36 55956.31 88888.00 2021-11-30 08:30:08.905 334 14447.09 49.39 55956.34 88888.00 2021-11-30 08:30:09.405 334 14447.15 49.43 55956.41 88888.00 2021-11-30 08:30:09.905 334 14447.15 49.37 55956.40 88888.00 2021-11-30 08:30:10.405 334 14447.14 49.39 55956.36 88888.00 2021-11-30 08:30:10.905 334 14447.11 49.46 55956.32 88888.00 2021-11-30 08:30:11.405 334 14447.10 49.48 55956.33 88888.00 2021-11-30 08:30:11.905 334 14447.09 49.48 55956.34 88888.00 2021-11-30 08:30:12.405 334 14447.07 49.44 55956.26 88888.00 2021-11-30 08:30:13.405 334 14447.07 49.43 55956.27 88888.00 2021-11-30 08:30:13.905 334 14447.05 49.44 55956.33 88888.00 2021-11-30 08:30:14.405 334 14447.06 49.47 55956.38 88888.00 2021-11-30 08:30:14.905 334 14447.06 49.48 55956.35 88888.00 2021-11-30 08:30:15.405 334 14447.05 49.48 55956.32 88888.00 2021-11-30 08:30:15.905 334 14447.14 49.42 55956.34 88888.00 2021-11-30 08:30:16.405 334 14447.22 49.43 55956.38 88888.00 2021-11-30 08:30:16.905 334 14447.23 49.52 55956.40 88888.00 2021-11-30 08:30:17.405 334 14447.24 49.51 55956.39 88888.00 2021-11-30 08:30:17.905 334 14447.21 49.50 55956.36 88888.00 2021-11-30 08:30:18.405 334 14447.21 49.46 55956.40 88888.00 2021-11-30 08:30:18.905 334 14447.21 49.40 55956.49 88888.00 2021-11-30 08:30:19.405 334 14447.26 49.43 55956.46 88888.00 2021-11-30 08:30:19.905 334 14447.29 49.48 55956.45 88888.00 2021-11-30 08:30:20.405 334 14447.29 49.50 55956.51 88888.00 2021-11-30 08:30:20.905 334 14447.25 49.50 55956.50 88888.00 2021-11-30 08:30:21.405 334 14447.25 49.59 55956.52 88888.00 2021-11-30 08:30:21.905 334 14447.30 49.61 55956.55 88888.00 2021-11-30 08:30:22.405 334 14447.28 49.62 55956.54 88888.00 2021-11-30 08:30:22.905 334 14447.29 49.62 55956.53 88888.00 2021-11-30 08:30:23.405 334 14447.29 49.61 55956.51 88888.00 2021-11-30 08:30:23.905 334 14447.32 49.53 55956.55 88888.00 2021-11-30 08:30:24.405 334 14447.26 49.56 55956.58 88888.00 2021-11-30 08:30:24.905 334 14447.23 49.60 55956.58 88888.00 2021-11-30 08:30:25.405 334 14447.24 49.61 55956.54 88888.00 2021-11-30 08:30:25.905 334 14447.20 49.65 55956.54 88888.00 2021-11-30 08:30:26.405 334 14447.19 49.67 55956.57 88888.00 2021-11-30 08:30:26.905 334 14447.19 49.65 55956.52 88888.00 2021-11-30 08:30:27.405 334 14447.23 49.71 55956.51 88888.00 2021-11-30 08:30:27.905 334 14447.26 49.67 55956.52 88888.00 2021-11-30 08:30:28.405 334 14447.20 49.63 55956.49 88888.00 2021-11-30 08:30:28.905 334 14447.21 49.60 55956.59 88888.00 2021-11-30 08:30:29.405 334 14447.26 49.62 55956.57 88888.00 2021-11-30 08:30:29.905 334 14447.23 49.61 55956.53 88888.00 2021-11-30 08:30:30.405 334 14447.23 49.60 55956.51 88888.00 2021-11-30 08:30:30.905 334 14447.25 49.59 55956.51 88888.00 2021-11-30 08:30:31.405 334 14447.29 49.67 55956.52 88888.00 2021-11-30 08:30:31.905 334 14447.37 49.69 55956.52 88888.00 2021-11-30 08:30:32.405 334 14447.41 49.76 55956.55 88888.00 2021-11-30 08:30:32.905 334 14447.35 49.73 55956.59 88888.00 2021-11-30 08:30:33.405 334 14447.33 49.71 55956.53 88888.00 2021-11-30 08:30:33.905 334 14447.33 49.74 55956.50 88888.00 2021-11-30 08:30:34.405 334 14447.33 49.76 55956.51 88888.00 2021-11-30 08:30:34.905 334 14447.34 49.72 55956.52 88888.00 2021-11-30 08:30:35.405 334 14447.34 49.73 55956.54 88888.00 2021-11-30 08:30:35.905 334 14447.35 49.74 55956.59 88888.00 2021-11-30 08:30:36.405 334 14447.39 49.67 55956.62 88888.00 2021-11-30 08:30:36.905 334 14447.37 49.63 55956.61 88888.00 2021-11-30 08:30:37.405 334 14447.40 49.74 55956.59 88888.00 2021-11-30 08:30:37.905 334 14447.40 49.85 55956.61 88888.00 2021-11-30 08:30:38.406 334 14447.35 49.88 55956.61 88888.00 2021-11-30 08:30:38.906 334 14447.37 49.88 55956.61 88888.00 2021-11-30 08:30:39.406 334 14447.41 49.89 55956.60 88888.00 2021-11-30 08:30:39.906 334 14447.40 49.93 55956.62 88888.00 2021-11-30 08:30:40.406 334 14447.37 49.86 55956.59 88888.00 2021-11-30 08:30:40.906 334 14447.38 49.81 55956.55 88888.00 2021-11-30 08:30:41.406 334 14447.38 49.80 55956.60 88888.00 2021-11-30 08:30:41.906 334 14447.40 49.78 55956.64 88888.00 2021-11-30 08:30:42.406 334 14447.38 49.89 55956.61 88888.00 2021-11-30 08:30:42.906 334 14447.38 49.91 55956.55 88888.00 2021-11-30 08:30:43.406 334 14447.41 49.90 55956.61 88888.00 2021-11-30 08:30:43.906 334 14447.39 49.96 55956.65 88888.00 2021-11-30 08:30:44.406 334 14447.34 49.98 55956.65 88888.00 2021-11-30 08:30:44.906 334 14447.37 49.94 55956.60 88888.00 2021-11-30 08:30:45.406 334 14447.40 49.88 55956.55 88888.00 2021-11-30 08:30:45.906 334 14447.39 49.88 55956.50 88888.00 2021-11-30 08:30:46.406 334 14447.40 49.89 55956.55 88888.00 2021-11-30 08:30:46.906 334 14447.40 49.96 55956.59 88888.00 2021-11-30 08:30:47.406 334 14447.43 49.96 55956.61 88888.00 2021-11-30 08:30:47.906 334 14447.41 49.91 55956.62 88888.00 2021-11-30 08:30:48.406 334 14447.44 49.95 55956.65 88888.00 2021-11-30 08:30:48.906 334 14447.42 49.96 55956.64 88888.00 2021-11-30 08:30:49.406 334 14447.46 50.02 55956.65 88888.00 2021-11-30 08:30:49.906 334 14447.48 50.01 55956.64 88888.00 2021-11-30 08:30:50.406 334 14447.47 49.91 55956.62 88888.00 2021-11-30 08:30:50.906 334 14447.43 49.90 55956.65 88888.00 2021-11-30 08:30:51.406 334 14447.44 49.91 55956.67 88888.00 2021-11-30 08:30:51.906 334 14447.47 49.86 55956.57 88888.00 2021-11-30 08:30:52.406 334 14447.47 49.91 55956.61 88888.00 2021-11-30 08:30:52.906 334 14447.51 49.97 55956.67 88888.00 2021-11-30 08:30:53.406 334 14447.52 50.05 55956.59 88888.00 2021-11-30 08:30:53.906 334 14447.52 50.07 55956.57 88888.00 2021-11-30 08:30:54.406 334 14447.58 50.05 55956.63 88888.00 2021-11-30 08:30:54.906 334 14447.63 50.05 55956.64 88888.00 2021-11-30 08:30:55.406 334 14447.65 50.03 55956.68 88888.00 2021-11-30 08:30:55.906 334 14447.63 50.04 55956.62 88888.00 2021-11-30 08:30:56.406 334 14447.61 49.99 55956.60 88888.00 2021-11-30 08:30:56.906 334 14447.58 49.99 55956.65 88888.00 2021-11-30 08:30:57.406 334 14447.58 50.02 55956.71 88888.00 2021-11-30 08:30:57.906 334 14447.58 50.03 55956.69 88888.00 2021-11-30 08:30:58.406 334 14447.58 50.07 55956.65 88888.00 2021-11-30 08:30:58.906 334 14447.62 50.06 55956.63 88888.00 2021-11-30 08:30:59.406 334 14447.67 50.03 55956.65 88888.00 2021-11-30 08:30:59.906 334 14447.68 50.03 55956.67 88888.00 2021-11-30 08:31:00.406 334 14447.66 50.07 55956.69 88888.00 2021-11-30 08:31:00.906 334 14447.69 50.06 55956.64 88888.00 2021-11-30 08:31:01.406 334 14447.75 50.12 55956.64 88888.00 2021-11-30 08:31:01.906 334 14447.74 50.12 55956.65 88888.00 2021-11-30 08:31:02.406 334 14447.71 50.11 55956.65 88888.00 2021-11-30 08:31:02.906 334 14447.74 50.16 55956.63 88888.00 2021-11-30 08:31:03.406 334 14447.78 50.12 55956.64 88888.00 2021-11-30 08:31:03.906 334 14447.81 50.16 55956.76 88888.00 2021-11-30 08:31:04.406 334 14447.81 50.15 55956.73 88888.00 2021-11-30 08:31:04.906 334 14447.83 50.16 55956.72 88888.00 2021-11-30 08:31:05.406 334 14447.84 50.19 55956.68 88888.00 2021-11-30 08:31:05.906 334 14447.87 50.23 55956.72 88888.00 2021-11-30 08:31:06.406 334 14447.88 50.22 55956.72 88888.00 2021-11-30 08:31:06.906 334 14447.89 50.16 55956.80 88888.00 2021-11-30 08:31:07.406 334 14447.89 50.15 55956.78 88888.00 2021-11-30 08:31:07.906 334 14447.89 50.18 55956.73 88888.00 2021-11-30 08:31:08.406 334 14447.89 50.16 55956.76 88888.00 2021-11-30 08:31:08.906 334 14447.89 50.21 55956.73 88888.00 2021-11-30 08:31:09.406 334 14447.89 50.23 55956.74 88888.00 2021-11-30 08:31:09.906 334 14447.89 50.21 55956.80 88888.00 2021-11-30 08:31:10.406 334 14447.91 50.16 55956.85 88888.00 2021-11-30 08:31:10.906 334 14447.93 50.20 55956.77 88888.00 2021-11-30 08:31:11.406 334 14447.94 50.22 55956.71 88888.00 2021-11-30 08:31:11.906 334 14447.97 50.19 55956.74 88888.00 2021-11-30 08:31:12.406 334 14447.98 50.18 55956.79 88888.00 2021-11-30 08:31:12.906 334 14447.94 50.13 55956.78 88888.00 2021-11-30 08:31:13.406 334 14447.91 50.16 55956.72 88888.00 2021-11-30 08:31:13.906 334 14447.91 50.19 55956.73 88888.00 2021-11-30 08:31:14.906 334 14447.91 50.24 55956.70 88888.00 2021-11-30 08:31:15.406 334 14447.91 50.31 55956.73 88888.00 2021-11-30 08:31:15.906 334 14447.88 50.36 55956.78 88888.00 2021-11-30 08:31:16.406 334 14447.91 50.33 55956.74 88888.00 2021-11-30 08:31:16.906 334 14447.93 50.31 55956.77 88888.00 2021-11-30 08:31:17.406 334 14447.93 50.28 55956.74 88888.00 2021-11-30 08:31:17.906 334 14447.93 50.31 55956.78 88888.00 2021-11-30 08:31:18.406 334 14447.94 50.27 55956.78 88888.00 2021-11-30 08:31:18.906 334 14447.95 50.32 55956.77 88888.00 2021-11-30 08:31:19.406 334 14447.97 50.38 55956.79 88888.00 2021-11-30 08:31:19.906 334 14447.95 50.32 55956.80 88888.00 2021-11-30 08:31:20.406 334 14447.96 50.31 55956.83 88888.00 2021-11-30 08:31:20.906 334 14447.97 50.29 55956.81 88888.00 2021-11-30 08:31:21.406 334 14447.96 50.39 55956.85 88888.00 2021-11-30 08:31:21.906 334 14447.94 50.40 55956.82 88888.00 2021-11-30 08:31:22.906 334 14447.93 50.32 55956.85 88888.00 2021-11-30 08:31:23.406 334 14447.93 50.31 55956.83 88888.00 2021-11-30 08:31:23.906 334 14447.96 50.32 55956.80 88888.00 2021-11-30 08:31:24.406 334 14447.91 50.32 55956.79 88888.00 2021-11-30 08:31:24.906 334 14447.91 50.37 55956.77 88888.00 2021-11-30 08:31:25.406 334 14447.93 50.37 55956.72 88888.00 2021-11-30 08:31:25.906 334 14447.93 50.45 55956.80 88888.00 2021-11-30 08:31:26.406 334 14447.93 50.41 55956.82 88888.00 2021-11-30 08:31:26.906 334 14447.94 50.41 55956.80 88888.00 2021-11-30 08:31:27.406 334 14447.93 50.41 55956.78 88888.00 2021-11-30 08:31:27.907 334 14447.96 50.40 55956.77 88888.00 2021-11-30 08:31:28.407 334 14447.97 50.36 55956.76 88888.00 2021-11-30 08:31:28.907 334 14447.99 50.31 55956.74 88888.00 2021-11-30 08:31:29.407 334 14447.99 50.37 55956.76 88888.00 2021-11-30 08:31:29.907 334 14447.98 50.39 55956.73 88888.00 2021-11-30 08:31:30.407 334 14447.98 50.41 55956.70 88888.00 2021-11-30 08:31:30.907 334 14447.94 50.46 55956.63 88888.00 2021-11-30 08:31:31.407 334 14447.91 50.46 55956.69 88888.00 2021-11-30 08:31:31.907 334 14447.90 50.39 55956.68 88888.00 2021-11-30 08:31:32.407 334 14447.86 50.40 55956.73 88888.00 2021-11-30 08:31:32.907 334 14447.89 50.46 55956.71 88888.00 2021-11-30 08:31:33.407 334 14447.90 50.48 55956.73 88888.00 2021-11-30 08:31:33.907 334 14447.85 50.45 55956.68 88888.00 2021-11-30 08:31:34.907 334 14447.83 50.44 55956.65 88888.00 2021-11-30 08:31:35.407 334 14447.83 50.47 55956.67 88888.00 2021-11-30 08:31:35.907 334 14447.86 50.45 55956.62 88888.00 2021-11-30 08:31:36.407 334 14447.91 50.49 55956.62 88888.00 2021-11-30 08:31:36.907 334 14447.93 50.49 55956.70 88888.00 2021-11-30 08:31:37.407 334 14447.91 50.50 55956.59 88888.00 2021-11-30 08:31:37.907 334 14447.95 50.60 55956.53 88888.00 2021-11-30 08:31:38.407 334 14447.95 50.61 55956.57 88888.00 2021-11-30 08:31:38.907 334 14447.85 50.47 55956.63 88888.00 2021-11-30 08:31:39.407 334 14447.83 50.46 55956.58 88888.00 2021-11-30 08:31:39.907 334 14447.81 50.52 55956.54 88888.00 2021-11-30 08:31:40.407 334 14447.84 50.60 55956.62 88888.00 2021-11-30 08:31:40.907 334 14447.86 50.50 55956.63 88888.00 2021-11-30 08:31:41.407 334 14447.88 50.52 55956.67 88888.00 2021-11-30 08:31:41.907 334 14447.93 50.55 55956.62 88888.00 2021-11-30 08:31:42.407 334 14448.00 50.53 55956.62 88888.00 2021-11-30 08:31:42.907 334 14447.99 50.53 55956.61 88888.00 2021-11-30 08:31:43.407 334 14447.94 50.52 55956.59 88888.00 2021-11-30 08:31:43.907 334 14447.96 50.53 55956.57 88888.00 2021-11-30 08:31:44.907 334 14447.97 50.60 55956.51 88888.00 2021-11-30 08:31:45.407 334 14447.99 50.64 55956.53 88888.00 2021-11-30 08:31:45.907 334 14447.99 50.63 55956.54 88888.00 2021-11-30 08:31:46.407 334 14447.97 50.60 55956.49 88888.00 2021-11-30 08:31:46.907 334 14447.98 50.57 55956.46 88888.00 2021-11-30 08:31:47.407 334 14447.97 50.56 55956.46 88888.00 2021-11-30 08:31:47.907 334 14447.96 50.62 55956.44 88888.00 2021-11-30 08:31:48.407 334 14447.93 50.63 55956.52 88888.00 2021-11-30 08:31:48.907 334 14447.93 50.61 55956.49 88888.00 2021-11-30 08:31:49.407 334 14447.91 50.62 55956.48 88888.00 2021-11-30 08:31:49.907 334 14447.93 50.60 55956.46 88888.00 2021-11-30 08:31:50.407 334 14447.94 50.64 55956.50 88888.00 2021-11-30 08:31:50.907 334 14447.94 50.67 55956.52 88888.00 2021-11-30 08:31:51.407 334 14447.93 50.69 55956.48 88888.00 2021-11-30 08:31:51.907 334 14447.93 50.69 55956.49 88888.00 2021-11-30 08:31:52.407 334 14447.91 50.62 55956.45 88888.00 2021-11-30 08:31:52.907 334 14447.90 50.54 55956.44 88888.00 2021-11-30 08:31:53.407 334 14447.94 50.57 55956.44 88888.00 2021-11-30 08:31:53.907 334 14447.96 50.61 55956.45 88888.00 2021-11-30 08:31:54.407 334 14447.91 50.61 55956.52 88888.00 2021-11-30 08:31:54.907 334 14447.91 50.62 55956.45 88888.00 2021-11-30 08:31:55.407 334 14447.95 50.61 55956.46 88888.00 2021-11-30 08:31:55.907 334 14447.94 50.64 55956.42 88888.00 2021-11-30 08:31:56.407 334 14447.93 50.67 55956.41 88888.00 2021-11-30 08:31:56.907 334 14447.96 50.70 55956.41 88888.00 2021-11-30 08:31:57.407 334 14447.93 50.77 55956.40 88888.00 2021-11-30 08:31:57.907 334 14447.93 50.81 55956.42 88888.00 2021-11-30 08:31:58.407 334 14447.93 50.75 55956.40 88888.00 2021-11-30 08:31:58.907 334 14447.95 50.74 55956.43 88888.00 2021-11-30 08:31:59.407 334 14447.90 50.71 55956.44 88888.00 2021-11-30 08:31:59.907 334 14447.89 50.63 55956.43 88888.00 2021-11-30 08:32:00.407 334 14447.91 50.64 55956.40 88888.00 2021-11-30 08:32:00.907 334 14447.94 50.67 55956.36 88888.00 2021-11-30 08:32:01.407 334 14447.96 50.63 55956.42 88888.00 2021-11-30 08:32:01.907 334 14447.99 50.69 55956.42 88888.00 2021-11-30 08:32:02.907 334 14447.99 50.78 55956.45 88888.00 2021-11-30 08:32:03.407 334 14447.99 50.73 55956.42 88888.00 2021-11-30 08:32:03.907 334 14447.98 50.70 55956.49 88888.00 2021-11-30 08:32:04.407 334 14447.99 50.67 55956.51 88888.00 2021-11-30 08:32:04.907 334 14447.98 50.67 55956.46 88888.00 2021-11-30 08:32:05.407 334 14447.97 50.70 55956.46 88888.00 2021-11-30 08:32:05.907 334 14447.95 50.71 55956.46 88888.00 2021-11-30 08:32:06.407 334 14447.93 50.71 55956.45 88888.00 2021-11-30 08:32:06.907 334 14447.90 50.67 55956.44 88888.00 2021-11-30 08:32:07.407 334 14447.89 50.69 55956.45 88888.00 2021-11-30 08:32:07.907 334 14447.90 50.73 55956.46 88888.00 2021-11-30 08:32:08.407 334 14447.91 50.64 55956.46 88888.00 2021-11-30 08:32:08.907 334 14447.93 50.65 55956.49 88888.00 2021-11-30 08:32:09.407 334 14447.91 50.69 55956.41 88888.00 2021-11-30 08:32:09.907 334 14447.90 50.72 55956.38 88888.00 2021-11-30 08:32:10.407 334 14447.89 50.72 55956.41 88888.00 2021-11-30 08:32:10.907 334 14447.91 50.72 55956.43 88888.00 2021-11-30 08:32:11.407 334 14447.90 50.74 55956.39 88888.00 2021-11-30 08:32:11.907 334 14447.88 50.74 55956.35 88888.00 2021-11-30 08:32:12.407 334 14447.87 50.74 55956.41 88888.00 2021-11-30 08:32:12.907 334 14447.86 50.74 55956.39 88888.00 2021-11-30 08:32:13.407 334 14447.85 50.75 55956.41 88888.00 2021-11-30 08:32:13.907 334 14447.83 50.81 55956.43 88888.00 2021-11-30 08:32:14.407 334 14447.79 50.83 55956.43 88888.00 2021-11-30 08:32:14.907 334 14447.80 50.78 55956.43 88888.00 2021-11-30 08:32:15.407 334 14447.80 50.81 55956.43 88888.00 2021-11-30 08:32:15.907 334 14447.85 50.74 55956.46 88888.00 2021-11-30 08:32:16.407 334 14447.86 50.71 55956.50 88888.00 2021-11-30 08:32:16.907 334 14447.84 50.74 55956.49 88888.00 2021-11-30 08:32:17.407 334 14447.83 50.70 55956.45 88888.00 2021-11-30 08:32:17.908 334 14447.84 50.74 55956.43 88888.00 2021-11-30 08:32:18.408 334 14447.83 50.82 55956.44 88888.00 2021-11-30 08:32:18.908 334 14447.83 50.86 55956.46 88888.00 2021-11-30 08:32:19.408 334 14447.84 50.81 55956.49 88888.00 2021-11-30 08:32:19.908 334 14447.85 50.83 55956.49 88888.00 2021-11-30 08:32:20.408 334 14447.80 50.94 55956.52 88888.00 2021-11-30 08:32:20.908 334 14447.78 50.89 55956.53 88888.00 2021-11-30 08:32:21.408 334 14447.80 50.89 55956.52 88888.00 2021-11-30 08:32:21.908 334 14447.81 50.87 55956.48 88888.00 2021-11-30 08:32:22.408 334 14447.86 50.86 55956.53 88888.00 2021-11-30 08:32:22.908 334 14447.83 50.89 55956.51 88888.00 2021-11-30 08:32:23.408 334 14447.80 50.91 55956.46 88888.00 2021-11-30 08:32:23.908 334 14447.84 50.86 55956.46 88888.00 2021-11-30 08:32:24.408 334 14447.85 50.90 55956.44 88888.00 2021-11-30 08:32:24.908 334 14447.84 50.95 55956.48 88888.00 2021-11-30 08:32:25.408 334 14447.86 50.98 55956.45 88888.00 2021-11-30 08:32:26.408 334 14447.87 50.92 55956.53 88888.00 2021-11-30 08:32:26.908 334 14447.87 50.88 55956.49 88888.00 2021-11-30 08:32:27.408 334 14447.86 50.90 55956.43 88888.00 2021-11-30 08:32:27.908 334 14447.88 50.90 55956.50 88888.00 2021-11-30 08:32:28.408 334 14447.89 50.91 55956.63 88888.00 2021-11-30 08:32:28.908 334 14447.89 50.96 55956.60 88888.00 2021-11-30 08:32:29.408 334 14447.90 50.91 55956.60 88888.00 2021-11-30 08:32:29.908 334 14447.87 50.97 55956.64 88888.00 2021-11-30 08:32:30.408 334 14447.87 50.94 55956.64 88888.00 2021-11-30 08:32:30.908 334 14447.85 50.92 55956.62 88888.00 2021-11-30 08:32:31.408 334 14447.87 50.99 55956.62 88888.00 2021-11-30 08:32:31.908 334 14447.89 50.95 55956.67 88888.00 2021-11-30 08:32:32.408 334 14447.89 50.90 55956.69 88888.00 2021-11-30 08:32:32.908 334 14447.89 50.89 55956.70 88888.00 2021-11-30 08:32:33.408 334 14447.89 50.87 55956.69 88888.00 2021-11-30 08:32:33.908 334 14447.91 50.86 55956.73 88888.00 2021-11-30 08:32:34.408 334 14447.89 50.88 55956.73 88888.00 2021-11-30 08:32:34.908 334 14447.89 50.87 55956.69 88888.00 2021-11-30 08:32:35.408 334 14447.90 50.94 55956.68 88888.00 2021-11-30 08:32:36.408 334 14447.89 50.95 55956.68 88888.00 2021-11-30 08:32:36.908 334 14447.90 50.91 55956.71 88888.00 2021-11-30 08:32:37.408 334 14447.91 50.97 55956.72 88888.00 2021-11-30 08:32:37.908 334 14447.93 50.99 55956.73 88888.00 2021-11-30 08:32:38.408 334 14447.91 50.96 55956.71 88888.00 2021-11-30 08:32:38.908 334 14447.91 50.96 55956.67 88888.00 2021-11-30 08:32:39.408 334 14447.96 50.94 55956.68 88888.00 2021-11-30 08:32:39.908 334 14447.97 50.91 55956.64 88888.00 2021-11-30 08:32:40.408 334 14448.00 50.95 55956.68 88888.00 2021-11-30 08:32:40.908 334 14448.03 50.89 55956.64 88888.00 2021-11-30 08:32:41.408 334 14448.02 50.87 55956.63 88888.00 2021-11-30 08:32:41.908 334 14447.98 50.83 55956.62 88888.00 2021-11-30 08:32:42.408 334 14447.98 50.89 55956.64 88888.00 2021-11-30 08:32:42.908 334 14447.97 50.92 55956.70 88888.00 2021-11-30 08:32:43.408 334 14447.98 50.90 55956.68 88888.00 2021-11-30 08:32:43.908 334 14447.95 50.91 55956.69 88888.00 2021-11-30 08:32:44.408 334 14447.98 50.91 55956.65 88888.00 2021-11-30 08:32:44.908 334 14447.98 50.98 55956.67 88888.00 2021-11-30 08:32:45.408 334 14447.96 51.11 55956.67 88888.00 2021-11-30 08:32:46.408 334 14447.97 51.12 55956.62 88888.00 2021-11-30 08:32:46.908 334 14447.99 51.11 55956.72 88888.00 2021-11-30 08:32:47.408 334 14447.96 51.06 55956.67 88888.00 2021-11-30 08:32:47.908 334 14447.96 51.04 55956.65 88888.00 2021-11-30 08:32:48.408 334 14448.00 50.96 55956.64 88888.00 2021-11-30 08:32:48.908 334 14447.99 50.98 55956.62 88888.00 2021-11-30 08:32:49.408 334 14447.96 51.03 55956.64 88888.00 2021-11-30 08:32:49.908 334 14447.97 51.09 55956.72 88888.00 2021-11-30 08:32:50.408 334 14448.00 51.01 55956.74 88888.00 2021-11-30 08:32:50.908 334 14448.04 50.97 55956.68 88888.00 2021-11-30 08:32:51.408 334 14448.04 51.00 55956.64 88888.00 2021-11-30 08:32:51.908 334 14448.05 51.05 55956.65 88888.00 2021-11-30 08:32:52.408 334 14448.04 51.03 55956.68 88888.00 2021-11-30 08:32:52.908 334 14448.04 51.00 55956.64 88888.00 2021-11-30 08:32:53.408 334 14448.03 50.96 55956.63 88888.00 2021-11-30 08:32:53.908 334 14448.07 50.94 55956.67 88888.00 2021-11-30 08:32:54.408 334 14448.09 50.89 55956.70 88888.00 2021-11-30 08:32:54.908 334 14448.08 50.87 55956.71 88888.00 2021-11-30 08:32:55.408 334 14448.04 50.92 55956.72 88888.00 2021-11-30 08:32:55.908 334 14447.98 50.84 55956.71 88888.00 2021-11-30 08:32:56.408 334 14447.94 50.78 55956.69 88888.00 2021-11-30 08:32:56.908 334 14447.99 50.80 55956.69 88888.00 2021-11-30 08:32:57.408 334 14448.06 50.89 55956.76 88888.00 2021-11-30 08:32:57.908 334 14448.07 50.87 55956.76 88888.00 2021-11-30 08:32:58.408 334 14448.06 50.83 55956.76 88888.00 2021-11-30 08:32:58.908 334 14448.09 50.91 55956.72 88888.00 2021-11-30 08:32:59.408 334 14448.12 50.92 55956.74 88888.00 2021-11-30 08:32:59.908 334 14448.12 50.89 55956.79 88888.00 2021-11-30 08:33:00.408 334 14448.12 50.86 55956.77 88888.00 2021-11-30 08:33:00.908 334 14448.09 50.89 55956.77 88888.00 2021-11-30 08:33:01.409 334 14448.08 50.91 55956.77 88888.00 2021-11-30 08:33:01.909 334 14448.06 50.94 55956.83 88888.00 2021-11-30 08:33:02.409 334 14448.06 50.88 55956.87 88888.00 2021-11-30 08:33:02.909 334 14448.05 50.82 55956.80 88888.00 2021-11-30 08:33:03.409 334 14447.99 50.79 55956.77 88888.00 2021-11-30 08:33:03.909 334 14447.96 50.82 55956.78 88888.00 2021-11-30 08:33:04.409 334 14447.94 50.81 55956.78 88888.00 2021-11-30 08:33:04.909 334 14447.95 50.92 55956.81 88888.00 2021-11-30 08:33:05.409 334 14447.95 50.87 55956.74 88888.00 2021-11-30 08:33:05.909 334 14447.91 50.77 55956.72 88888.00 2021-11-30 08:33:06.409 334 14447.88 50.83 55956.71 88888.00 2021-11-30 08:33:06.909 334 14447.89 50.80 55956.68 88888.00 2021-11-30 08:33:07.409 334 14447.90 50.87 55956.69 88888.00 2021-11-30 08:33:07.909 334 14447.93 50.89 55956.69 88888.00 2021-11-30 08:33:08.409 334 14447.95 50.84 55956.71 88888.00 2021-11-30 08:33:08.909 334 14447.93 50.83 55956.70 88888.00 2021-11-30 08:33:09.409 334 14447.91 50.88 55956.68 88888.00 2021-11-30 08:33:09.909 334 14447.88 50.84 55956.67 88888.00 2021-11-30 08:33:10.409 334 14447.91 50.75 55956.65 88888.00 2021-11-30 08:33:10.909 334 14447.94 50.74 55956.64 88888.00 2021-11-30 08:33:11.409 334 14447.95 50.75 55956.69 88888.00 2021-11-30 08:33:11.909 334 14447.95 50.81 55956.69 88888.00 2021-11-30 08:33:12.409 334 14447.95 50.98 55956.64 88888.00 2021-11-30 08:33:12.909 334 14447.95 50.89 55956.64 88888.00 2021-11-30 08:33:13.409 334 14447.94 50.81 55956.64 88888.00 2021-11-30 08:33:13.909 334 14447.96 50.79 55956.69 88888.00 2021-11-30 08:33:14.409 334 14447.96 50.92 55956.63 88888.00 2021-11-30 08:33:14.909 334 14447.95 50.94 55956.65 88888.00 2021-11-30 08:33:15.409 334 14447.96 50.84 55956.69 88888.00 2021-11-30 08:33:15.909 334 14447.97 50.83 55956.67 88888.00 2021-11-30 08:33:16.409 334 14447.98 50.80 55956.69 88888.00 2021-11-30 08:33:16.909 334 14447.94 50.78 55956.74 88888.00 2021-11-30 08:33:17.409 334 14447.91 50.79 55956.70 88888.00 2021-11-30 08:33:17.909 334 14447.89 50.78 55956.61 88888.00 2021-11-30 08:33:18.409 334 14447.94 50.74 55956.62 88888.00 2021-11-30 08:33:18.909 334 14447.91 50.74 55956.65 88888.00 2021-11-30 08:33:19.409 334 14447.88 50.79 55956.74 88888.00 2021-11-30 08:33:19.909 334 14447.87 50.79 55956.71 88888.00 2021-11-30 08:33:20.409 334 14447.88 50.75 55956.68 88888.00 2021-11-30 08:33:20.909 334 14447.89 50.77 55956.73 88888.00 2021-11-30 08:33:21.409 334 14447.89 50.84 55956.78 88888.00 2021-11-30 08:33:21.909 334 14447.87 50.81 55956.73 88888.00 2021-11-30 08:33:22.409 334 14447.80 50.82 55956.71 88888.00 2021-11-30 08:33:22.909 334 14447.79 50.81 55956.70 88888.00 2021-11-30 08:33:23.409 334 14447.83 50.88 55956.74 88888.00 2021-11-30 08:33:23.909 334 14447.79 50.83 55956.79 88888.00 2021-11-30 08:33:24.409 334 14447.80 50.81 55956.78 88888.00 2021-11-30 08:33:24.909 334 14447.79 50.80 55956.78 88888.00 2021-11-30 08:33:25.409 334 14447.83 50.78 55956.70 88888.00 2021-11-30 08:33:25.909 334 14447.83 50.79 55956.78 88888.00 2021-11-30 08:33:26.409 334 14447.88 50.82 55956.77 88888.00 2021-11-30 08:33:26.909 334 14447.84 50.79 55956.74 88888.00 2021-11-30 08:33:27.409 334 14447.83 50.74 55956.77 88888.00 2021-11-30 08:33:27.909 334 14447.85 50.78 55956.79 88888.00 2021-11-30 08:33:28.409 334 14447.89 50.82 55956.76 88888.00 2021-11-30 08:33:28.909 334 14447.88 50.84 55956.77 88888.00 2021-11-30 08:33:29.409 334 14447.81 50.87 55956.76 88888.00 2021-11-30 08:33:29.909 334 14447.76 50.96 55956.67 88888.00 2021-11-30 08:33:30.409 334 14447.81 50.97 55956.64 88888.00 2021-11-30 08:33:30.909 334 14447.83 50.89 55956.72 88888.00 2021-11-30 08:33:31.409 334 14447.81 50.82 55956.73 88888.00 2021-11-30 08:33:31.909 334 14447.80 50.79 55956.67 88888.00 2021-11-30 08:33:32.409 334 14447.80 50.77 55956.64 88888.00 2021-11-30 08:33:32.909 334 14447.77 50.71 55956.58 88888.00 2021-11-30 08:33:33.409 334 14447.77 50.66 55956.55 88888.00 2021-11-30 08:33:33.909 334 14447.72 50.73 55956.57 88888.00 2021-11-30 08:33:34.409 334 14447.74 50.81 55956.54 88888.00 2021-11-30 08:33:34.909 334 14447.77 50.69 55956.53 88888.00 2021-11-30 08:33:35.409 334 14447.78 50.71 55956.52 88888.00 2021-11-30 08:33:35.909 334 14447.79 50.75 55956.51 88888.00 2021-11-30 08:33:36.409 334 14447.81 50.67 55956.57 88888.00 2021-11-30 08:33:36.909 334 14447.81 50.70 55956.59 88888.00 2021-11-30 08:33:37.909 334 14447.81 50.78 55956.62 88888.00 2021-11-30 08:33:38.409 334 14447.80 50.79 55956.55 88888.00 2021-11-30 08:33:38.909 334 14447.79 50.80 55956.55 88888.00 2021-11-30 08:33:39.409 334 14447.77 50.77 55956.52 88888.00 2021-11-30 08:33:39.909 334 14447.76 50.82 55956.58 88888.00 2021-11-30 08:33:40.409 334 14447.78 50.82 55956.59 88888.00 2021-11-30 08:33:40.909 334 14447.79 50.79 55956.62 88888.00 2021-11-30 08:33:41.409 334 14447.78 50.77 55956.65 88888.00 2021-11-30 08:33:41.909 334 14447.78 50.74 55956.71 88888.00 2021-11-30 08:33:42.409 334 14447.77 50.82 55956.70 88888.00 2021-11-30 08:33:42.909 334 14447.78 50.91 55956.69 88888.00 2021-11-30 08:33:43.409 334 14447.78 50.88 55956.74 88888.00 2021-11-30 08:33:43.909 334 14447.79 50.82 55956.69 88888.00 2021-11-30 08:33:44.409 334 14447.83 50.79 55956.69 88888.00 2021-11-30 08:33:44.909 334 14447.84 50.84 55956.69 88888.00 2021-11-30 08:33:45.409 334 14447.81 50.82 55956.73 88888.00 2021-11-30 08:33:45.909 334 14447.75 50.80 55956.72 88888.00 2021-11-30 08:33:46.409 334 14447.78 50.82 55956.68 88888.00 2021-11-30 08:33:46.909 334 14447.81 50.86 55956.58 88888.00 2021-11-30 08:33:47.909 334 14447.80 50.84 55956.63 88888.00 2021-11-30 08:33:48.409 334 14447.81 50.82 55956.64 88888.00 2021-11-30 08:33:48.909 334 14447.90 50.98 55956.57 88888.00 2021-11-30 08:33:49.409 334 14447.91 50.88 55956.60 88888.00 2021-11-30 08:33:49.909 334 14447.93 50.80 55956.62 88888.00 2021-11-30 08:33:50.409 334 14447.91 50.75 55956.65 88888.00 2021-11-30 08:33:50.909 334 14447.94 50.83 55956.65 88888.00 2021-11-30 08:33:51.409 334 14447.90 50.78 55956.61 88888.00 2021-11-30 08:33:51.909 334 14447.87 50.77 55956.59 88888.00 2021-11-30 08:33:52.409 334 14447.87 50.83 55956.58 88888.00 2021-11-30 08:33:52.910 334 14447.87 50.87 55956.59 88888.00 2021-11-30 08:33:53.410 334 14447.91 50.86 55956.61 88888.00 2021-11-30 08:33:53.910 334 14447.90 50.83 55956.60 88888.00 2021-11-30 08:33:54.410 334 14447.90 50.80 55956.51 88888.00 2021-11-30 08:33:54.910 334 14447.91 50.75 55956.49 88888.00 2021-11-30 08:33:55.910 334 14447.88 50.84 55956.55 88888.00 2021-11-30 08:33:56.410 334 14447.88 50.88 55956.54 88888.00 2021-11-30 08:33:56.910 334 14447.89 50.86 55956.57 88888.00 2021-11-30 08:33:57.410 334 14447.84 50.84 55956.59 88888.00 2021-11-30 08:33:57.910 334 14447.84 50.81 55956.52 88888.00 2021-11-30 08:33:58.410 334 14447.88 50.72 55956.53 88888.00 2021-11-30 08:33:58.910 334 14447.89 50.80 55956.57 88888.00 2021-11-30 08:33:59.410 334 14447.89 50.89 55956.43 88888.00 2021-11-30 08:33:59.910 334 14447.89 50.91 55956.48 88888.00 2021-11-30 08:34:00.410 334 14447.89 50.87 55956.54 88888.00 2021-11-30 08:34:00.910 334 14447.91 50.84 55956.62 88888.00 2021-11-30 08:34:01.410 334 14447.91 50.90 55956.65 88888.00 2021-11-30 08:34:01.910 334 14447.90 50.90 55956.61 88888.00 2021-11-30 08:34:02.410 334 14447.91 50.90 55956.60 88888.00 2021-11-30 08:34:02.910 334 14447.90 50.89 55956.55 88888.00 2021-11-30 08:34:03.410 334 14447.85 50.88 55956.55 88888.00 2021-11-30 08:34:03.910 334 14447.84 50.96 55956.53 88888.00 2021-11-30 08:34:04.410 334 14447.83 50.88 55956.57 88888.00 2021-11-30 08:34:04.910 334 14447.79 50.90 55956.57 88888.00 2021-11-30 08:34:05.410 334 14447.83 50.90 55956.52 88888.00 2021-11-30 08:34:05.910 334 14447.86 50.90 55956.48 88888.00 2021-11-30 08:34:06.410 334 14447.83 50.92 55956.51 88888.00 2021-11-30 08:34:06.910 334 14447.80 50.92 55956.49 88888.00 2021-11-30 08:34:07.410 334 14447.85 50.92 55956.46 88888.00 2021-11-30 08:34:07.910 334 14447.83 50.88 55956.44 88888.00 2021-11-30 08:34:08.410 334 14447.85 50.92 55956.44 88888.00 2021-11-30 08:34:08.910 334 14447.83 50.95 55956.42 88888.00 2021-11-30 08:34:09.410 334 14447.86 50.91 55956.42 88888.00 2021-11-30 08:34:09.910 334 14447.87 50.90 55956.45 88888.00 2021-11-30 08:34:10.410 334 14447.87 50.95 55956.54 88888.00 2021-11-30 08:34:10.910 334 14447.85 50.88 55956.46 88888.00 2021-11-30 08:34:11.410 334 14447.84 50.87 55956.41 88888.00 2021-11-30 08:34:11.910 334 14447.87 50.90 55956.42 88888.00 2021-11-30 08:34:12.410 334 14447.81 50.89 55956.46 88888.00 2021-11-30 08:34:12.910 334 14447.79 50.90 55956.49 88888.00 2021-11-30 08:34:13.410 334 14447.80 50.88 55956.51 88888.00 2021-11-30 08:34:13.910 334 14447.83 50.94 55956.51 88888.00 2021-11-30 08:34:14.410 334 14447.87 50.92 55956.50 88888.00 2021-11-30 08:34:14.910 334 14447.86 50.94 55956.55 88888.00 2021-11-30 08:34:15.410 334 14447.85 50.90 55956.52 88888.00 2021-11-30 08:34:15.910 334 14447.88 50.96 55956.52 88888.00 2021-11-30 08:34:16.410 334 14447.87 51.00 55956.54 88888.00 2021-11-30 08:34:16.910 334 14447.85 51.01 55956.60 88888.00 2021-11-30 08:34:17.410 334 14447.85 50.98 55956.67 88888.00 2021-11-30 08:34:17.910 334 14447.86 51.00 55956.69 88888.00 2021-11-30 08:34:18.410 334 14447.91 50.97 55956.65 88888.00 2021-11-30 08:34:18.910 334 14447.93 50.89 55956.70 88888.00 2021-11-30 08:34:19.410 334 14447.93 50.90 55956.73 88888.00 2021-11-30 08:34:19.910 334 14447.93 50.97 55956.74 88888.00 2021-11-30 08:34:20.410 334 14447.95 50.98 55956.77 88888.00 2021-11-30 08:34:20.910 334 14447.95 51.01 55956.80 88888.00 2021-11-30 08:34:21.410 334 14447.95 51.07 55956.82 88888.00 2021-11-30 08:34:21.910 334 14447.97 51.06 55956.80 88888.00 2021-11-30 08:34:22.410 334 14447.98 51.07 55956.80 88888.00 2021-11-30 08:34:22.910 334 14447.97 51.04 55956.78 88888.00 2021-11-30 08:34:23.410 334 14447.98 51.03 55956.80 88888.00 2021-11-30 08:34:23.910 334 14447.98 51.03 55956.79 88888.00 2021-11-30 08:34:24.410 334 14448.00 51.01 55956.82 88888.00 2021-11-30 08:34:24.910 334 14448.00 51.06 55956.80 88888.00 2021-11-30 08:34:25.410 334 14448.06 51.04 55956.76 88888.00 2021-11-30 08:34:25.910 334 14448.03 51.00 55956.82 88888.00 2021-11-30 08:34:26.410 334 14448.03 51.03 55956.81 88888.00 2021-11-30 08:34:26.910 334 14447.97 51.01 55956.70 88888.00 2021-11-30 08:34:27.410 334 14447.96 51.06 55956.64 88888.00 2021-11-30 08:34:27.910 334 14447.91 51.05 55956.68 88888.00 2021-11-30 08:34:28.410 334 14447.93 50.99 55956.71 88888.00 2021-11-30 08:34:28.910 334 14447.91 50.97 55956.70 88888.00 2021-11-30 08:34:29.410 334 14447.93 50.98 55956.62 88888.00 2021-11-30 08:34:29.910 334 14447.96 51.01 55956.64 88888.00 2021-11-30 08:34:30.410 334 14447.96 50.99 55956.72 88888.00 2021-11-30 08:34:30.910 334 14447.96 51.05 55956.74 88888.00 2021-11-30 08:34:31.410 334 14448.05 51.09 55956.73 88888.00 2021-11-30 08:34:31.910 334 14448.00 51.09 55956.68 88888.00 2021-11-30 08:34:32.410 334 14447.99 51.04 55956.68 88888.00 2021-11-30 08:34:32.910 334 14447.98 51.07 55956.65 88888.00 2021-11-30 08:34:33.410 334 14447.99 51.04 55956.68 88888.00 2021-11-30 08:34:33.910 334 14448.00 51.09 55956.68 88888.00 2021-11-30 08:34:34.410 334 14448.03 51.09 55956.64 88888.00 2021-11-30 08:34:34.910 334 14448.00 51.09 55956.64 88888.00 2021-11-30 08:34:35.410 334 14447.99 51.08 55956.68 88888.00 2021-11-30 08:34:35.911 334 14448.00 51.09 55956.68 88888.00 2021-11-30 08:34:36.411 334 14448.00 51.13 55956.71 88888.00 2021-11-30 08:34:36.911 334 14448.05 51.11 55956.73 88888.00 2021-11-30 08:34:37.411 334 14448.07 51.01 55956.73 88888.00 2021-11-30 08:34:37.911 334 14448.04 51.05 55956.73 88888.00 2021-11-30 08:34:38.411 334 14448.03 51.06 55956.72 88888.00 2021-11-30 08:34:39.411 334 14448.08 51.08 55956.74 88888.00 2021-11-30 08:34:39.911 334 14448.07 51.17 55956.80 88888.00 2021-11-30 08:34:40.411 334 14448.09 51.22 55956.81 88888.00 2021-11-30 08:34:40.911 334 14448.12 51.13 55956.81 88888.00 2021-11-30 08:34:41.411 334 14448.06 51.08 55956.81 88888.00 2021-11-30 08:34:41.911 334 14448.05 51.07 55956.81 88888.00 2021-11-30 08:34:42.411 334 14448.08 51.11 55956.87 88888.00 2021-11-30 08:34:42.911 334 14448.06 51.13 55956.85 88888.00 2021-11-30 08:34:43.411 334 14448.07 51.16 55956.82 88888.00 2021-11-30 08:34:43.911 334 14448.05 51.20 55956.79 88888.00 2021-11-30 08:34:44.411 334 14448.08 51.21 55956.80 88888.00 2021-11-30 08:34:44.911 334 14448.12 51.23 55956.82 88888.00 2021-11-30 08:34:45.411 334 14448.09 51.25 55956.79 88888.00 2021-11-30 08:34:45.911 334 14448.06 51.25 55956.82 88888.00 2021-11-30 08:34:46.411 334 14448.06 51.23 55956.82 88888.00 2021-11-30 08:34:46.911 334 14448.06 51.24 55956.79 88888.00 2021-11-30 08:34:47.411 334 14448.05 51.22 55956.77 88888.00 2021-11-30 08:34:47.911 334 14448.03 51.21 55956.70 88888.00 2021-11-30 08:34:48.411 334 14448.03 51.20 55956.70 88888.00 2021-11-30 08:34:49.411 334 14448.00 51.21 55956.82 88888.00 2021-11-30 08:34:49.911 334 14448.00 51.24 55956.73 88888.00 2021-11-30 08:34:50.411 334 14447.96 51.21 55956.71 88888.00 2021-11-30 08:34:50.911 334 14447.96 51.28 55956.77 88888.00 2021-11-30 08:34:51.411 334 14447.96 51.30 55956.85 88888.00 2021-11-30 08:34:51.911 334 14447.91 51.26 55956.81 88888.00 2021-11-30 08:34:52.411 334 14447.99 51.29 55956.81 88888.00 2021-11-30 08:34:52.911 334 14447.96 51.29 55956.73 88888.00 2021-11-30 08:34:53.411 334 14447.93 51.30 55956.77 88888.00 2021-11-30 08:34:53.911 334 14447.95 51.29 55956.80 88888.00 2021-11-30 08:34:54.411 334 14448.02 51.29 55956.80 88888.00 2021-11-30 08:34:54.911 334 14448.04 51.30 55956.76 88888.00 2021-11-30 08:34:55.411 334 14448.04 51.26 55956.78 88888.00 2021-11-30 08:34:55.911 334 14447.99 51.28 55956.76 88888.00 2021-11-30 08:34:56.411 334 14448.00 51.30 55956.72 88888.00 2021-11-30 08:34:56.911 334 14448.00 51.29 55956.72 88888.00 2021-11-30 08:34:57.411 334 14448.00 51.30 55956.68 88888.00 2021-11-30 08:34:57.911 334 14448.00 51.28 55956.70 88888.00 2021-11-30 08:34:58.411 334 14447.98 51.26 55956.72 88888.00 2021-11-30 08:34:58.911 334 14447.97 51.29 55956.70 88888.00 2021-11-30 08:34:59.411 334 14447.97 51.30 55956.68 88888.00 2021-11-30 08:34:59.911 334 14447.98 51.28 55956.68 88888.00 2021-11-30 08:35:00.411 334 14447.99 51.31 55956.74 88888.00 2021-11-30 08:35:00.911 334 14447.98 51.40 55956.73 88888.00 2021-11-30 08:35:01.411 334 14447.96 51.40 55956.74 88888.00 2021-11-30 08:35:01.911 334 14447.98 51.43 55956.74 88888.00 2021-11-30 08:35:02.411 334 14448.04 51.48 55956.78 88888.00 2021-11-30 08:35:02.911 334 14448.12 51.49 55956.80 88888.00 2021-11-30 08:35:03.411 334 14448.11 51.53 55956.82 88888.00 2021-11-30 08:35:03.911 334 14448.11 51.56 55956.86 88888.00 2021-11-30 08:35:04.411 334 14448.15 51.59 55956.83 88888.00 2021-11-30 08:35:04.911 334 14448.17 51.57 55956.80 88888.00 2021-11-30 08:35:05.411 334 14448.18 51.57 55956.79 88888.00 2021-11-30 08:35:05.911 334 14448.14 51.51 55956.83 88888.00 2021-11-30 08:35:06.411 334 14448.13 51.47 55956.81 88888.00 2021-11-30 08:35:06.911 334 14448.15 51.49 55956.87 88888.00 2021-11-30 08:35:07.411 334 14448.12 51.56 55956.87 88888.00 2021-11-30 08:35:07.911 334 14448.12 51.58 55956.85 88888.00 2021-11-30 08:35:08.411 334 14448.09 51.55 55956.85 88888.00 2021-11-30 08:35:08.911 334 14448.09 51.56 55956.86 88888.00 2021-11-30 08:35:09.411 334 14448.08 51.53 55956.86 88888.00 2021-11-30 08:35:09.911 334 14448.06 51.57 55956.80 88888.00 2021-11-30 08:35:10.411 334 14448.08 51.60 55956.78 88888.00 2021-11-30 08:35:10.911 334 14448.09 51.59 55956.73 88888.00 2021-11-30 08:35:11.411 334 14448.13 51.67 55956.73 88888.00 2021-11-30 08:35:11.911 334 14448.09 51.68 55956.74 88888.00 2021-11-30 08:35:12.411 334 14448.07 51.64 55956.78 88888.00 2021-11-30 08:35:12.911 334 14448.09 51.62 55956.81 88888.00 2021-11-30 08:35:13.411 334 14448.06 51.59 55956.82 88888.00 2021-11-30 08:35:13.911 334 14448.07 51.58 55956.78 88888.00 2021-11-30 08:35:14.411 334 14448.07 51.64 55956.80 88888.00 2021-11-30 08:35:14.911 334 14448.11 51.67 55956.85 88888.00 2021-11-30 08:35:15.411 334 14448.16 51.68 55956.83 88888.00 2021-11-30 08:35:15.911 334 14448.17 51.71 55956.85 88888.00 2021-11-30 08:35:16.411 334 14448.16 51.65 55956.89 88888.00 2021-11-30 08:35:16.911 334 14448.16 51.62 55956.95 88888.00 2021-11-30 08:35:17.411 334 14448.23 51.64 55956.95 88888.00 2021-11-30 08:35:17.911 334 14448.25 51.58 55956.96 88888.00 2021-11-30 08:35:18.411 334 14448.25 51.63 55957.04 88888.00 2021-11-30 08:35:18.911 334 14448.25 51.65 55957.02 88888.00 2021-11-30 08:35:19.411 334 14448.18 51.65 55957.04 88888.00 2021-11-30 08:35:19.911 334 14448.20 51.64 55957.00 88888.00 2021-11-30 08:35:20.411 334 14448.27 51.62 55957.05 88888.00 2021-11-30 08:35:20.911 334 14448.28 51.64 55957.06 88888.00 2021-11-30 08:35:21.411 334 14448.26 51.64 55957.09 88888.00 2021-11-30 08:35:21.911 334 14448.28 51.64 55957.08 88888.00 2021-11-30 08:35:22.411 334 14448.27 51.63 55957.02 88888.00 2021-11-30 08:35:22.911 334 14448.26 51.59 55957.08 88888.00 2021-11-30 08:35:23.411 334 14448.23 51.55 55957.11 88888.00 2021-11-30 08:35:23.911 334 14448.22 51.58 55957.09 88888.00 2021-11-30 08:35:24.411 334 14448.26 51.65 55956.98 88888.00 2021-11-30 08:35:24.911 334 14448.25 51.59 55956.98 88888.00 2021-11-30 08:35:25.411 334 14448.25 51.59 55956.98 88888.00 2021-11-30 08:35:25.911 334 14448.23 51.60 55956.99 88888.00 2021-11-30 08:35:26.411 334 14448.22 51.65 55957.04 88888.00 2021-11-30 08:35:26.911 334 14448.21 51.63 55957.05 88888.00 2021-11-30 08:35:27.411 334 14448.17 51.65 55957.04 88888.00 2021-11-30 08:35:27.911 334 14448.17 51.66 55956.98 88888.00 2021-11-30 08:35:28.411 334 14448.17 51.70 55957.04 88888.00 2021-11-30 08:35:28.911 334 14448.18 51.64 55957.08 88888.00 2021-11-30 08:35:29.412 334 14448.18 51.58 55957.02 88888.00 2021-11-30 08:35:29.912 334 14448.18 51.59 55956.99 88888.00 2021-11-30 08:35:30.412 334 14448.16 51.64 55957.04 88888.00 2021-11-30 08:35:30.912 334 14448.16 51.71 55957.04 88888.00 2021-11-30 08:35:31.412 334 14448.17 51.71 55957.09 88888.00 2021-11-30 08:35:31.912 334 14448.16 51.77 55957.08 88888.00 2021-11-30 08:35:32.412 334 14448.15 51.90 55957.18 88888.00 2021-11-30 08:35:32.912 334 14448.14 51.77 55957.18 88888.00 2021-11-30 08:35:33.412 334 14448.13 51.74 55957.11 88888.00 2021-11-30 08:35:33.912 334 14448.16 51.71 55957.09 88888.00 2021-11-30 08:35:34.412 334 14448.16 51.70 55957.15 88888.00 2021-11-30 08:35:34.912 334 14448.13 51.63 55957.18 88888.00 2021-11-30 08:35:35.412 334 14448.13 51.66 55957.18 88888.00 2021-11-30 08:35:35.912 334 14448.12 51.71 55957.23 88888.00 2021-11-30 08:35:36.412 334 14448.11 51.76 55957.15 88888.00 2021-11-30 08:35:36.912 334 14448.14 51.80 55957.16 88888.00 2021-11-30 08:35:37.412 334 14448.17 51.73 55957.27 88888.00 2021-11-30 08:35:37.912 334 14448.15 51.76 55957.27 88888.00 2021-11-30 08:35:38.412 334 14448.11 51.82 55957.29 88888.00 2021-11-30 08:35:38.912 334 14448.11 51.84 55957.26 88888.00 2021-11-30 08:35:39.412 334 14448.14 51.89 55957.25 88888.00 2021-11-30 08:35:39.912 334 14448.11 51.91 55957.21 88888.00 2021-11-30 08:35:40.412 334 14448.08 51.84 55957.23 88888.00 2021-11-30 08:35:40.912 334 14448.11 51.85 55957.25 88888.00 2021-11-30 08:35:41.412 334 14448.12 51.83 55957.32 88888.00 2021-11-30 08:35:41.912 334 14448.12 51.84 55957.27 88888.00 2021-11-30 08:35:42.412 334 14448.14 51.84 55957.21 88888.00 2021-11-30 08:35:42.912 334 14448.14 51.80 55957.20 88888.00 2021-11-30 08:35:43.412 334 14448.14 51.75 55957.23 88888.00 2021-11-30 08:35:43.912 334 14448.16 51.68 55957.18 88888.00 2021-11-30 08:35:44.412 334 14448.18 51.65 55957.14 88888.00 2021-11-30 08:35:44.912 334 14448.18 51.67 55957.17 88888.00 2021-11-30 08:35:45.412 334 14448.15 51.72 55957.20 88888.00 2021-11-30 08:35:45.912 334 14448.17 51.70 55957.19 88888.00 2021-11-30 08:35:46.412 334 14448.21 51.74 55957.17 88888.00 2021-11-30 08:35:46.912 334 14448.22 51.75 55957.17 88888.00 2021-11-30 08:35:47.412 334 14448.21 51.84 55957.17 88888.00 2021-11-30 08:35:47.912 334 14448.22 51.83 55957.17 88888.00 2021-11-30 08:35:48.412 334 14448.23 51.80 55957.11 88888.00 2021-11-30 08:35:48.912 334 14448.23 51.73 55957.07 88888.00 2021-11-30 08:35:49.412 334 14448.17 51.79 55957.10 88888.00 2021-11-30 08:35:49.912 334 14448.16 51.74 55957.11 88888.00 2021-11-30 08:35:50.412 334 14448.22 51.67 55957.09 88888.00 2021-11-30 08:35:50.912 334 14448.21 51.70 55957.10 88888.00 2021-11-30 08:35:51.412 334 14448.20 51.67 55957.14 88888.00 2021-11-30 08:35:51.912 334 14448.21 51.64 55957.07 88888.00 2021-11-30 08:35:52.412 334 14448.26 51.67 55957.05 88888.00 2021-11-30 08:35:52.912 334 14448.25 51.71 55957.04 88888.00 2021-11-30 08:35:53.412 334 14448.25 51.71 55957.02 88888.00 2021-11-30 08:35:53.912 334 14448.22 51.88 55957.04 88888.00 2021-11-30 08:35:54.412 334 14448.18 51.80 55957.10 88888.00 2021-11-30 08:35:54.912 334 14448.18 51.73 55957.07 88888.00 2021-11-30 08:35:55.412 334 14448.22 51.67 55957.13 88888.00 2021-11-30 08:35:55.912 334 14448.30 51.66 55957.10 88888.00 2021-11-30 08:35:56.412 334 14448.30 51.74 55957.15 88888.00 2021-11-30 08:35:56.912 334 14448.30 51.75 55957.18 88888.00 2021-11-30 08:35:57.412 334 14448.28 51.74 55957.18 88888.00 2021-11-30 08:35:57.912 334 14448.32 51.72 55957.18 88888.00 2021-11-30 08:35:58.412 334 14448.35 51.72 55957.17 88888.00 2021-11-30 08:35:58.912 334 14448.34 51.81 55957.19 88888.00 2021-11-30 08:35:59.412 334 14448.33 51.73 55957.21 88888.00 2021-11-30 08:35:59.912 334 14448.35 51.67 55957.25 88888.00 2021-11-30 08:36:00.912 334 14448.32 51.67 55957.29 88888.00 2021-11-30 08:36:01.412 334 14448.34 51.73 55957.28 88888.00 2021-11-30 08:36:01.912 334 14448.39 51.65 55957.29 88888.00 2021-11-30 08:36:02.412 334 14448.37 51.63 55957.30 88888.00 2021-11-30 08:36:02.912 334 14448.37 51.67 55957.32 88888.00 2021-11-30 08:36:03.412 334 14448.34 51.68 55957.25 88888.00 2021-11-30 08:36:03.912 334 14448.25 51.75 55957.20 88888.00 2021-11-30 08:36:04.412 334 14448.25 51.68 55957.18 88888.00 2021-11-30 08:36:04.912 334 14448.27 51.67 55957.18 88888.00 2021-11-30 08:36:05.412 334 14448.26 51.71 55957.10 88888.00 2021-11-30 08:36:05.912 334 14448.27 51.75 55957.08 88888.00 2021-11-30 08:36:06.412 334 14448.27 51.75 55957.06 88888.00 2021-11-30 08:36:06.912 334 14448.27 51.80 55957.06 88888.00 2021-11-30 08:36:07.412 334 14448.28 51.79 55957.05 88888.00 2021-11-30 08:36:07.912 334 14448.26 51.76 55957.07 88888.00 2021-11-30 08:36:08.412 334 14448.21 51.70 55957.07 88888.00 2021-11-30 08:36:08.912 334 14448.23 51.71 55957.06 88888.00 2021-11-30 08:36:09.412 334 14448.26 51.77 55957.07 88888.00 2021-11-30 08:36:09.912 334 14448.25 51.79 55957.09 88888.00 2021-11-30 08:36:10.913 334 14448.26 51.70 55957.13 88888.00 2021-11-30 08:36:11.413 334 14448.27 51.74 55957.15 88888.00 2021-11-30 08:36:11.913 334 14448.27 51.76 55957.14 88888.00 2021-11-30 08:36:12.413 334 14448.26 51.76 55957.13 88888.00 2021-11-30 08:36:12.913 334 14448.25 51.74 55957.13 88888.00 2021-11-30 08:36:13.413 334 14448.26 51.82 55957.15 88888.00 2021-11-30 08:36:13.913 334 14448.27 51.82 55957.11 88888.00 2021-11-30 08:36:14.413 334 14448.27 51.83 55957.13 88888.00 2021-11-30 08:36:14.913 334 14448.25 51.85 55957.20 88888.00 2021-11-30 08:36:15.413 334 14448.24 51.85 55957.23 88888.00 2021-11-30 08:36:15.913 334 14448.24 51.85 55957.28 88888.00 2021-11-30 08:36:16.413 334 14448.20 51.98 55957.35 88888.00 2021-11-30 08:36:16.913 334 14448.25 51.90 55957.33 88888.00 2021-11-30 08:36:17.413 334 14448.24 51.81 55957.27 88888.00 2021-11-30 08:36:17.913 334 14448.25 51.79 55957.21 88888.00 2021-11-30 08:36:18.413 334 14448.28 51.79 55957.20 88888.00 2021-11-30 08:36:18.913 334 14448.26 51.76 55957.25 88888.00 2021-11-30 08:36:19.413 334 14448.26 51.79 55957.24 88888.00 2021-11-30 08:36:19.913 334 14448.20 51.93 55957.25 88888.00 2021-11-30 08:36:20.413 334 14448.21 51.90 55957.29 88888.00 2021-11-30 08:36:20.913 334 14448.15 51.91 55957.32 88888.00 2021-11-30 08:36:21.413 334 14448.18 51.96 55957.32 88888.00 2021-11-30 08:36:21.913 334 14448.18 51.90 55957.25 88888.00 2021-11-30 08:36:22.413 334 14448.18 51.84 55957.21 88888.00 2021-11-30 08:36:22.913 334 14448.21 51.77 55957.19 88888.00 2021-11-30 08:36:23.413 334 14448.20 51.66 55957.16 88888.00 2021-11-30 08:36:23.913 334 14448.18 51.66 55957.17 88888.00 2021-11-30 08:36:24.413 334 14448.20 51.68 55957.16 88888.00 2021-11-30 08:36:24.913 334 14448.21 51.66 55957.18 88888.00 2021-11-30 08:36:25.413 334 14448.24 51.68 55957.10 88888.00 2021-11-30 08:36:25.913 334 14448.27 51.68 55957.10 88888.00 2021-11-30 08:36:26.413 334 14448.28 51.62 55957.10 88888.00 2021-11-30 08:36:26.913 334 14448.24 51.64 55957.13 88888.00 2021-11-30 08:36:27.413 334 14448.21 51.64 55957.16 88888.00 2021-11-30 08:36:27.913 334 14448.22 51.63 55957.21 88888.00 2021-11-30 08:36:28.413 334 14448.25 51.63 55957.20 88888.00 2021-11-30 08:36:28.913 334 14448.26 51.65 55957.18 88888.00 2021-11-30 08:36:29.413 334 14448.24 51.63 55957.15 88888.00 2021-11-30 08:36:29.913 334 14448.25 51.58 55957.13 88888.00 2021-11-30 08:36:30.413 334 14448.28 51.62 55957.17 88888.00 2021-11-30 08:36:30.913 334 14448.32 51.66 55957.20 88888.00 2021-11-30 08:36:31.413 334 14448.31 51.64 55957.23 88888.00 2021-11-30 08:36:31.913 334 14448.28 51.59 55957.27 88888.00 2021-11-30 08:36:32.413 334 14448.25 51.57 55957.27 88888.00 2021-11-30 08:36:32.913 334 14448.31 51.58 55957.15 88888.00 2021-11-30 08:36:33.413 334 14448.36 51.60 55957.15 88888.00 2021-11-30 08:36:33.913 334 14448.37 51.64 55957.14 88888.00 2021-11-30 08:36:34.413 334 14448.37 51.58 55957.10 88888.00 2021-11-30 08:36:34.913 334 14448.36 51.55 55957.10 88888.00 2021-11-30 08:36:35.413 334 14448.33 51.59 55957.04 88888.00 2021-11-30 08:36:35.913 334 14448.35 51.57 55957.11 88888.00 2021-11-30 08:36:36.413 334 14448.41 51.55 55957.18 88888.00 2021-11-30 08:36:36.913 334 14448.43 51.55 55957.13 88888.00 2021-11-30 08:36:37.413 334 14448.43 51.55 55957.11 88888.00 2021-11-30 08:36:37.913 334 14448.49 51.57 55957.26 88888.00 2021-11-30 08:36:38.413 334 14448.49 51.55 55957.24 88888.00 2021-11-30 08:36:38.913 334 14448.49 51.55 55957.16 88888.00 2021-11-30 08:36:39.413 334 14448.53 51.58 55957.19 88888.00 2021-11-30 08:36:39.913 334 14448.54 51.58 55957.20 88888.00 2021-11-30 08:36:40.413 334 14448.52 51.57 55957.23 88888.00 2021-11-30 08:36:40.913 334 14448.54 51.66 55957.26 88888.00 2021-11-30 08:36:41.413 334 14448.54 51.71 55957.23 88888.00 2021-11-30 08:36:41.913 334 14448.51 51.73 55957.15 88888.00 2021-11-30 08:36:42.413 334 14448.49 51.67 55957.18 88888.00 2021-11-30 08:36:42.913 334 14448.51 51.58 55957.24 88888.00 2021-11-30 08:36:43.413 334 14448.51 51.53 55957.24 88888.00 2021-11-30 08:36:43.913 334 14448.51 51.51 55957.15 88888.00 2021-11-30 08:36:44.413 334 14448.48 51.48 55957.18 88888.00 2021-11-30 08:36:44.913 334 14448.46 51.51 55957.24 88888.00 2021-11-30 08:36:45.413 334 14448.43 51.47 55957.23 88888.00 2021-11-30 08:36:45.913 334 14448.43 51.47 55957.20 88888.00 2021-11-30 08:36:46.413 334 14448.42 51.51 55957.16 88888.00 2021-11-30 08:36:46.913 334 14448.46 51.51 55957.20 88888.00 2021-11-30 08:36:47.413 334 14448.49 51.49 55957.29 88888.00 2021-11-30 08:36:47.913 334 14448.50 51.49 55957.29 88888.00 2021-11-30 08:36:48.413 334 14448.49 51.48 55957.27 88888.00 2021-11-30 08:36:48.913 334 14448.53 51.48 55957.24 88888.00 2021-11-30 08:36:49.413 334 14448.55 51.46 55957.24 88888.00 2021-11-30 08:36:49.913 334 14448.51 51.47 55957.26 88888.00 2021-11-30 08:36:50.413 334 14448.51 51.46 55957.27 88888.00 2021-11-30 08:36:50.913 334 14448.49 51.46 55957.28 88888.00 2021-11-30 08:36:51.413 334 14448.50 51.47 55957.34 88888.00 2021-11-30 08:36:51.913 334 14448.54 51.39 55957.38 88888.00 2021-11-30 08:36:52.413 334 14448.55 51.36 55957.38 88888.00 2021-11-30 08:36:52.913 334 14448.58 51.38 55957.37 88888.00 2021-11-30 08:36:53.413 334 14448.59 51.43 55957.36 88888.00 2021-11-30 08:36:53.913 334 14448.58 51.48 55957.44 88888.00 2021-11-30 08:36:54.413 334 14448.60 51.49 55957.45 88888.00 2021-11-30 08:36:54.913 334 14448.61 51.48 55957.52 88888.00 2021-11-30 08:36:55.413 334 14448.60 51.50 55957.55 88888.00 2021-11-30 08:36:55.913 334 14448.62 51.53 55957.55 88888.00 2021-11-30 08:36:56.413 334 14448.59 51.53 55957.56 88888.00 2021-11-30 08:36:56.913 334 14448.62 51.57 55957.60 88888.00 2021-11-30 08:36:57.413 334 14448.63 51.55 55957.65 88888.00 2021-11-30 08:36:57.913 334 14448.63 51.51 55957.72 88888.00 2021-11-30 08:36:58.413 334 14448.62 51.56 55957.66 88888.00 2021-11-30 08:36:58.913 334 14448.62 51.53 55957.66 88888.00 2021-11-30 08:36:59.413 334 14448.62 51.49 55957.72 88888.00 2021-11-30 08:36:59.913 334 14448.64 51.47 55957.74 88888.00 2021-11-30 08:37:00.413 334 14448.65 51.50 55957.72 88888.00 2021-11-30 08:37:00.913 334 14448.61 51.50 55957.72 88888.00 2021-11-30 08:37:01.413 334 14448.54 51.55 55957.71 88888.00 2021-11-30 08:37:01.913 334 14448.54 51.54 55957.66 88888.00 2021-11-30 08:37:02.404 334 14448.57 51.53 55957.62 88888.00 2021-11-30 08:37:02.904 334 14448.60 51.50 55957.64 88888.00 2021-11-30 08:37:03.404 334 14448.59 51.51 55957.71 88888.00 2021-11-30 08:37:03.904 334 14448.58 51.54 55957.77 88888.00 2021-11-30 08:37:04.404 334 14448.57 51.56 55957.75 88888.00 2021-11-30 08:37:04.904 334 14448.55 51.57 55957.79 88888.00 2021-11-30 08:37:05.404 334 14448.54 51.51 55957.76 88888.00 2021-11-30 08:37:05.904 334 14448.54 51.51 55957.79 88888.00 2021-11-30 08:37:06.404 334 14448.57 51.51 55957.81 88888.00 2021-11-30 08:37:06.904 334 14448.54 51.62 55957.75 88888.00 2021-11-30 08:37:07.404 334 14448.54 51.60 55957.74 88888.00 2021-11-30 08:37:07.904 334 14448.53 51.57 55957.76 88888.00 2021-11-30 08:37:08.404 334 14448.51 51.56 55957.77 88888.00 2021-11-30 08:37:08.904 334 14448.53 51.62 55957.80 88888.00 2021-11-30 08:37:09.404 334 14448.53 51.66 55957.84 88888.00 2021-11-30 08:37:09.904 334 14448.51 51.57 55957.82 88888.00 2021-11-30 08:37:10.404 334 14448.50 51.48 55957.73 88888.00 2021-11-30 08:37:10.904 334 14448.49 51.48 55957.74 88888.00 2021-11-30 08:37:11.404 334 14448.49 51.50 55957.76 88888.00 2021-11-30 08:37:11.904 334 14448.46 51.43 55957.75 88888.00 2021-11-30 08:37:12.404 334 14448.53 51.49 55957.74 88888.00 2021-11-30 08:37:12.904 334 14448.51 51.51 55957.86 88888.00 2021-11-30 08:37:13.404 334 14448.48 51.55 55957.89 88888.00 2021-11-30 08:37:13.904 334 14448.52 51.64 55957.91 88888.00 2021-11-30 08:37:14.404 334 14448.57 51.59 55957.90 88888.00 2021-11-30 08:37:14.904 334 14448.55 51.50 55957.88 88888.00 2021-11-30 08:37:15.404 334 14448.50 51.58 55957.93 88888.00 2021-11-30 08:37:15.904 334 14448.53 51.59 55957.92 88888.00 2021-11-30 08:37:16.404 334 14448.53 51.55 55957.90 88888.00 2021-11-30 08:37:16.904 334 14448.57 51.55 55957.92 88888.00 2021-11-30 08:37:17.404 334 14448.58 51.53 55957.93 88888.00 2021-11-30 08:37:17.904 334 14448.59 51.48 55957.98 88888.00 2021-11-30 08:37:18.404 334 14448.59 51.51 55957.92 88888.00 2021-11-30 08:37:18.904 334 14448.58 51.55 55957.85 88888.00 2021-11-30 08:37:19.404 334 14448.59 51.58 55957.85 88888.00 2021-11-30 08:37:19.904 334 14448.58 51.58 55957.81 88888.00 2021-11-30 08:37:20.404 334 14448.57 51.57 55957.84 88888.00 2021-11-30 08:37:20.904 334 14448.58 51.55 55957.85 88888.00 2021-11-30 08:37:21.404 334 14448.61 51.55 55957.83 88888.00 2021-11-30 08:37:21.904 334 14448.58 51.54 55957.82 88888.00 2021-11-30 08:37:22.404 334 14448.54 51.51 55957.80 88888.00 2021-11-30 08:37:22.904 334 14448.60 51.49 55957.77 88888.00 2021-11-30 08:37:23.404 334 14448.61 51.45 55957.79 88888.00 2021-11-30 08:37:23.904 334 14448.57 51.41 55957.77 88888.00 2021-11-30 08:37:24.404 334 14448.52 51.42 55957.75 88888.00 2021-11-30 08:37:24.904 334 14448.55 51.40 55957.75 88888.00 2021-11-30 08:37:25.404 334 14448.54 51.37 55957.72 88888.00 2021-11-30 08:37:25.904 334 14448.55 51.39 55957.71 88888.00 2021-11-30 08:37:26.404 334 14448.60 51.38 55957.68 88888.00 2021-11-30 08:37:26.904 334 14448.61 51.39 55957.68 88888.00 2021-11-30 08:37:27.404 334 14448.59 51.45 55957.71 88888.00 2021-11-30 08:37:27.904 334 14448.63 51.45 55957.73 88888.00 2021-11-30 08:37:28.404 334 14448.69 51.45 55957.72 88888.00 2021-11-30 08:37:28.904 334 14448.68 51.47 55957.70 88888.00 2021-11-30 08:37:29.404 334 14448.68 51.50 55957.67 88888.00 2021-11-30 08:37:29.904 334 14448.65 51.48 55957.71 88888.00 2021-11-30 08:37:30.404 334 14448.68 51.47 55957.77 88888.00 2021-11-30 08:37:30.904 334 14448.70 51.48 55957.79 88888.00 2021-11-30 08:37:31.404 334 14448.71 51.49 55957.81 88888.00 2021-11-30 08:37:32.404 334 14448.77 51.49 55957.88 88888.00 2021-11-30 08:37:32.904 334 14448.74 51.47 55957.85 88888.00 2021-11-30 08:37:33.404 334 14448.73 51.53 55957.89 88888.00 2021-11-30 08:37:33.904 334 14448.73 51.43 55957.90 88888.00 2021-11-30 08:37:34.404 334 14448.72 51.37 55957.88 88888.00 2021-11-30 08:37:34.904 334 14448.74 51.41 55957.82 88888.00 2021-11-30 08:37:35.404 334 14448.76 51.43 55957.83 88888.00 2021-11-30 08:37:35.904 334 14448.78 51.47 55957.85 88888.00 2021-11-30 08:37:36.404 334 14448.78 51.43 55957.88 88888.00 2021-11-30 08:37:36.904 334 14448.76 51.43 55957.92 88888.00 2021-11-30 08:37:37.404 334 14448.77 51.50 55957.93 88888.00 2021-11-30 08:37:37.904 334 14448.77 51.59 55957.90 88888.00 2021-11-30 08:37:38.404 334 14448.76 51.56 55957.95 88888.00 2021-11-30 08:37:38.904 334 14448.78 51.57 55958.00 88888.00 2021-11-30 08:37:39.404 334 14448.83 51.55 55957.98 88888.00 2021-11-30 08:37:39.904 334 14448.86 51.62 55957.95 88888.00 2021-11-30 08:37:40.404 334 14448.87 51.62 55957.99 88888.00 2021-11-30 08:37:40.904 334 14448.83 51.50 55958.00 88888.00 2021-11-30 08:37:41.404 334 14448.82 51.51 55958.05 88888.00 2021-11-30 08:37:41.904 334 14448.81 51.62 55958.10 88888.00 2021-11-30 08:37:42.404 334 14448.79 51.62 55958.17 88888.00 2021-11-30 08:37:42.904 334 14448.81 51.57 55958.13 88888.00 2021-11-30 08:37:43.404 334 14448.81 51.56 55958.16 88888.00 2021-11-30 08:37:43.904 334 14448.80 51.58 55958.16 88888.00 2021-11-30 08:37:44.404 334 14448.80 51.63 55958.08 88888.00 2021-11-30 08:37:44.904 334 14448.82 51.63 55958.05 88888.00 2021-11-30 08:37:45.404 334 14448.81 51.56 55958.11 88888.00 2021-11-30 08:37:45.904 334 14448.81 51.59 55958.19 88888.00 2021-11-30 08:37:46.404 334 14448.86 51.65 55958.08 88888.00 2021-11-30 08:37:46.904 334 14448.90 51.70 55958.05 88888.00 2021-11-30 08:37:47.405 334 14448.89 51.68 55958.16 88888.00 2021-11-30 08:37:47.905 334 14448.89 51.71 55958.14 88888.00 2021-11-30 08:37:48.405 334 14448.86 51.71 55958.04 88888.00 2021-11-30 08:37:48.905 334 14448.81 51.67 55958.07 88888.00 2021-11-30 08:37:49.405 334 14448.83 51.70 55958.05 88888.00 2021-11-30 08:37:49.905 334 14448.83 51.71 55958.08 88888.00 2021-11-30 08:37:50.405 334 14448.82 51.75 55958.08 88888.00 2021-11-30 08:37:50.905 334 14448.81 51.72 55958.07 88888.00 2021-11-30 08:37:51.405 334 14448.82 51.72 55958.07 88888.00 2021-11-30 08:37:51.905 334 14448.85 51.74 55958.12 88888.00 2021-11-30 08:37:52.405 334 14448.85 51.76 55958.12 88888.00 2021-11-30 08:37:52.905 334 14448.82 51.71 55958.13 88888.00 2021-11-30 08:37:53.405 334 14448.82 51.72 55958.11 88888.00 2021-11-30 08:37:53.905 334 14448.82 51.76 55958.08 88888.00 2021-11-30 08:37:54.405 334 14448.79 51.77 55958.07 88888.00 2021-11-30 08:37:54.905 334 14448.81 51.76 55958.02 88888.00 2021-11-30 08:37:55.405 334 14448.82 51.80 55958.03 88888.00 2021-11-30 08:37:55.905 334 14448.81 51.79 55958.05 88888.00 2021-11-30 08:37:56.405 334 14448.83 51.74 55957.99 88888.00 2021-11-30 08:37:56.905 334 14448.82 51.72 55957.99 88888.00 2021-11-30 08:37:57.405 334 14448.83 51.73 55957.95 88888.00 2021-11-30 08:37:57.905 334 14448.86 51.74 55957.90 88888.00 2021-11-30 08:37:58.405 334 14448.85 51.72 55957.90 88888.00 2021-11-30 08:37:58.905 334 14448.88 51.75 55957.82 88888.00 2021-11-30 08:37:59.405 334 14448.90 51.80 55957.83 88888.00 2021-11-30 08:37:59.905 334 14448.92 51.80 55957.85 88888.00 2021-11-30 08:38:00.405 334 14448.91 51.80 55957.89 88888.00 2021-11-30 08:38:00.905 334 14448.91 51.79 55957.94 88888.00 2021-11-30 08:38:01.405 334 14448.90 51.88 55957.92 88888.00 2021-11-30 08:38:01.905 334 14448.89 51.91 55957.93 88888.00 2021-11-30 08:38:02.405 334 14448.90 51.85 55957.91 88888.00 2021-11-30 08:38:02.905 334 14448.95 51.79 55957.92 88888.00 2021-11-30 08:38:03.405 334 14448.92 51.74 55957.90 88888.00 2021-11-30 08:38:03.905 334 14448.95 51.73 55957.86 88888.00 2021-11-30 08:38:04.405 334 14448.97 51.73 55957.90 88888.00 2021-11-30 08:38:04.905 334 14448.99 51.79 55957.98 88888.00 2021-11-30 08:38:05.405 334 14449.05 51.87 55957.93 88888.00 2021-11-30 08:38:05.905 334 14449.05 51.88 55957.96 88888.00 2021-11-30 08:38:06.405 334 14449.04 51.85 55957.90 88888.00 2021-11-30 08:38:06.905 334 14449.06 51.77 55957.93 88888.00 2021-11-30 08:38:07.405 334 14449.07 51.79 55957.99 88888.00 2021-11-30 08:38:07.905 334 14449.08 51.81 55957.98 88888.00 2021-11-30 08:38:08.405 334 14449.10 51.80 55957.96 88888.00 2021-11-30 08:38:08.905 334 14449.15 51.77 55957.99 88888.00 2021-11-30 08:38:09.405 334 14449.17 51.73 55958.07 88888.00 2021-11-30 08:38:09.905 334 14449.18 51.77 55958.10 88888.00 2021-11-30 08:38:10.405 334 14449.24 51.81 55958.03 88888.00 2021-11-30 08:38:10.905 334 14449.26 51.77 55958.04 88888.00 2021-11-30 08:38:11.405 334 14449.28 51.77 55958.07 88888.00 2021-11-30 08:38:11.905 334 14449.29 51.75 55958.04 88888.00 2021-11-30 08:38:12.405 334 14449.32 51.77 55958.07 88888.00 2021-11-30 08:38:12.905 334 14449.32 51.79 55958.11 88888.00 2021-11-30 08:38:13.405 334 14449.32 51.80 55958.05 88888.00 2021-11-30 08:38:13.905 334 14449.27 51.80 55958.02 88888.00 2021-11-30 08:38:14.405 334 14449.30 51.91 55957.99 88888.00 2021-11-30 08:38:14.905 334 14449.30 51.94 55958.01 88888.00 2021-11-30 08:38:15.405 334 14449.29 51.90 55958.08 88888.00 2021-11-30 08:38:15.905 334 14449.30 51.91 55958.08 88888.00 2021-11-30 08:38:16.405 334 14449.35 51.84 55958.14 88888.00 2021-11-30 08:38:16.905 334 14449.34 51.89 55958.12 88888.00 2021-11-30 08:38:17.405 334 14449.35 51.85 55958.04 88888.00 2021-11-30 08:38:17.905 334 14449.37 51.87 55958.03 88888.00 2021-11-30 08:38:18.405 334 14449.39 51.82 55958.07 88888.00 2021-11-30 08:38:18.905 334 14449.43 51.85 55958.08 88888.00 2021-11-30 08:38:19.405 334 14449.45 51.84 55958.10 88888.00 2021-11-30 08:38:19.905 334 14449.46 51.80 55958.13 88888.00 2021-11-30 08:38:20.405 334 14449.43 51.85 55958.17 88888.00 2021-11-30 08:38:20.905 334 14449.38 51.98 55958.11 88888.00 2021-11-30 08:38:21.405 334 14449.34 52.13 55958.11 88888.00 2021-11-30 08:38:21.905 334 14449.32 51.93 55958.07 88888.00 2021-11-30 08:38:22.405 334 14449.32 51.96 55958.07 88888.00 2021-11-30 08:38:22.905 334 14449.29 51.94 55958.09 88888.00 2021-11-30 08:38:23.905 334 14449.27 52.01 55958.12 88888.00 2021-11-30 08:38:24.405 334 14449.30 51.90 55958.16 88888.00 2021-11-30 08:38:24.905 334 14449.26 51.80 55958.14 88888.00 2021-11-30 08:38:25.405 334 14449.30 51.81 55958.11 88888.00 2021-11-30 08:38:25.905 334 14449.29 51.90 55958.16 88888.00 2021-11-30 08:38:26.405 334 14449.26 51.94 55958.14 88888.00 2021-11-30 08:38:26.905 334 14449.24 51.94 55958.11 88888.00 2021-11-30 08:38:27.405 334 14449.27 52.02 55958.12 88888.00 2021-11-30 08:38:27.905 334 14449.27 52.02 55958.16 88888.00 2021-11-30 08:38:28.405 334 14449.27 51.99 55958.14 88888.00 2021-11-30 08:38:28.905 334 14449.27 52.02 55958.14 88888.00 2021-11-30 08:38:29.405 334 14449.27 52.02 55958.18 88888.00 2021-11-30 08:38:29.905 334 14449.27 52.05 55958.18 88888.00 2021-11-30 08:38:30.405 334 14449.24 52.13 55958.18 88888.00 2021-11-30 08:38:30.905 334 14449.25 52.13 55958.16 88888.00 2021-11-30 08:38:31.405 334 14449.25 52.06 55958.13 88888.00 2021-11-30 08:38:31.905 334 14449.27 52.02 55958.13 88888.00 2021-11-30 08:38:32.405 334 14449.29 52.00 55958.11 88888.00 2021-11-30 08:38:32.905 334 14449.28 52.05 55958.11 88888.00 2021-11-30 08:38:33.405 334 14449.34 52.08 55958.16 88888.00 2021-11-30 08:38:33.905 334 14449.28 52.02 55958.13 88888.00 2021-11-30 08:38:34.405 334 14449.27 52.06 55958.08 88888.00 2021-11-30 08:38:34.905 334 14449.30 52.02 55958.05 88888.00 2021-11-30 08:38:35.405 334 14449.30 52.00 55958.03 88888.00 2021-11-30 08:38:35.905 334 14449.33 52.02 55958.12 88888.00 2021-11-30 08:38:36.405 334 14449.33 52.07 55958.23 88888.00 2021-11-30 08:38:36.905 334 14449.32 52.15 55958.16 88888.00 2021-11-30 08:38:37.405 334 14449.32 52.13 55958.11 88888.00 2021-11-30 08:38:37.905 334 14449.41 52.13 55958.09 88888.00 2021-11-30 08:38:38.405 334 14449.38 52.11 55958.11 88888.00 2021-11-30 08:38:38.906 334 14449.36 52.09 55958.07 88888.00 2021-11-30 08:38:39.406 334 14449.32 52.02 55958.04 88888.00 2021-11-30 08:38:39.906 334 14449.33 52.07 55958.01 88888.00 2021-11-30 08:38:40.406 334 14449.30 52.05 55958.07 88888.00 2021-11-30 08:38:40.906 334 14449.29 52.08 55958.07 88888.00 2021-11-30 08:38:41.906 334 14449.27 52.08 55957.98 88888.00 2021-11-30 08:38:42.406 334 14449.24 52.08 55957.95 88888.00 2021-11-30 08:38:42.906 334 14449.26 52.05 55957.98 88888.00 2021-11-30 08:38:43.406 334 14449.28 52.09 55957.92 88888.00 2021-11-30 08:38:43.906 334 14449.28 52.10 55957.86 88888.00 2021-11-30 08:38:44.406 334 14449.24 52.11 55957.90 88888.00 2021-11-30 08:38:44.906 334 14449.25 52.10 55957.90 88888.00 2021-11-30 08:38:45.406 334 14449.27 52.02 55957.92 88888.00 2021-11-30 08:38:45.906 334 14449.28 51.97 55957.89 88888.00 2021-11-30 08:38:46.406 334 14449.26 52.06 55957.92 88888.00 2021-11-30 08:38:46.906 334 14449.26 52.07 55957.83 88888.00 2021-11-30 08:38:47.406 334 14449.28 52.04 55957.81 88888.00 2021-11-30 08:38:47.906 334 14449.33 51.99 55957.86 88888.00 2021-11-30 08:38:48.406 334 14449.34 52.02 55957.84 88888.00 2021-11-30 08:38:48.906 334 14449.37 52.02 55957.89 88888.00 2021-11-30 08:38:49.406 334 14449.38 52.06 55957.89 88888.00 2021-11-30 08:38:49.906 334 14449.39 52.02 55957.86 88888.00 2021-11-30 08:38:50.406 334 14449.42 52.04 55957.89 88888.00 2021-11-30 08:38:50.906 334 14449.42 52.09 55957.92 88888.00 2021-11-30 08:38:51.406 334 14449.46 52.00 55957.98 88888.00 2021-11-30 08:38:51.906 334 14449.48 51.99 55958.03 88888.00 2021-11-30 08:38:52.406 334 14449.46 51.93 55957.96 88888.00 2021-11-30 08:38:52.906 334 14449.48 52.00 55957.90 88888.00 2021-11-30 08:38:53.406 334 14449.50 52.04 55957.98 88888.00 2021-11-30 08:38:53.906 334 14449.52 52.00 55957.98 88888.00 2021-11-30 08:38:54.406 334 14449.51 52.04 55957.96 88888.00 2021-11-30 08:38:54.906 334 14449.46 51.99 55957.96 88888.00 2021-11-30 08:38:55.406 334 14449.50 51.98 55957.99 88888.00 2021-11-30 08:38:55.906 334 14449.54 52.07 55958.04 88888.00 2021-11-30 08:38:56.406 334 14449.59 52.11 55958.07 88888.00 2021-11-30 08:38:56.906 334 14449.54 52.10 55958.08 88888.00 2021-11-30 08:38:57.406 334 14449.54 52.05 55958.13 88888.00 2021-11-30 08:38:57.906 334 14449.53 52.18 55958.12 88888.00 2021-11-30 08:38:58.406 334 14449.52 52.18 55958.08 88888.00 2021-11-30 08:38:58.906 334 14449.53 52.11 55958.01 88888.00 2021-11-30 08:38:59.406 334 14449.53 52.17 55958.08 88888.00 2021-11-30 08:38:59.906 334 14449.52 52.18 55958.09 88888.00 2021-11-30 08:39:00.406 334 14449.52 52.13 55958.07 88888.00 2021-11-30 08:39:00.906 334 14449.48 52.19 55958.07 88888.00 2021-11-30 08:39:01.406 334 14449.44 52.13 55958.08 88888.00 2021-11-30 08:39:01.906 334 14449.43 52.07 55958.11 88888.00 2021-11-30 08:39:02.406 334 14449.45 52.09 55958.08 88888.00 2021-11-30 08:39:02.906 334 14449.46 52.10 55958.10 88888.00 2021-11-30 08:39:03.406 334 14449.45 52.11 55958.14 88888.00 2021-11-30 08:39:03.906 334 14449.41 52.13 55958.11 88888.00 2021-11-30 08:39:04.406 334 14449.41 52.17 55958.11 88888.00 2021-11-30 08:39:04.906 334 14449.46 52.16 55958.13 88888.00 2021-11-30 08:39:05.406 334 14449.45 52.15 55958.16 88888.00 2021-11-30 08:39:05.906 334 14449.43 52.19 55958.13 88888.00 2021-11-30 08:39:06.406 334 14449.45 52.30 55958.09 88888.00 2021-11-30 08:39:06.906 334 14449.45 52.30 55958.11 88888.00 2021-11-30 08:39:07.406 334 14449.44 52.27 55958.16 88888.00 2021-11-30 08:39:07.906 334 14449.43 52.28 55958.14 88888.00 2021-11-30 08:39:08.406 334 14449.44 52.30 55958.11 88888.00 2021-11-30 08:39:08.906 334 14449.43 52.32 55958.18 88888.00 2021-11-30 08:39:09.406 334 14449.42 52.24 55958.19 88888.00 2021-11-30 08:39:09.906 334 14449.41 52.25 55958.20 88888.00 2021-11-30 08:39:10.406 334 14449.38 52.30 55958.22 88888.00 2021-11-30 08:39:10.906 334 14449.41 52.38 55958.22 88888.00 2021-11-30 08:39:11.406 334 14449.37 52.34 55958.20 88888.00 2021-11-30 08:39:11.906 334 14449.30 52.39 55958.14 88888.00 2021-11-30 08:39:12.406 334 14449.26 52.32 55958.16 88888.00 2021-11-30 08:39:12.906 334 14449.26 52.25 55958.10 88888.00 2021-11-30 08:39:13.406 334 14449.26 52.27 55958.12 88888.00 2021-11-30 08:39:13.906 334 14449.29 52.28 55958.11 88888.00 2021-11-30 08:39:14.406 334 14449.32 52.27 55958.13 88888.00 2021-11-30 08:39:14.906 334 14449.34 52.36 55958.12 88888.00 2021-11-30 08:39:15.406 334 14449.32 52.33 55958.19 88888.00 2021-11-30 08:39:15.906 334 14449.26 52.27 55958.19 88888.00 2021-11-30 08:39:16.406 334 14449.27 52.28 55958.16 88888.00 2021-11-30 08:39:16.906 334 14449.29 52.34 55958.10 88888.00 2021-11-30 08:39:17.406 334 14449.28 52.28 55958.14 88888.00 2021-11-30 08:39:17.906 334 14449.32 52.31 55958.21 88888.00 2021-11-30 08:39:18.406 334 14449.34 52.24 55958.17 88888.00 2021-11-30 08:39:18.906 334 14449.32 52.25 55958.13 88888.00 2021-11-30 08:39:19.406 334 14449.33 52.26 55958.16 88888.00 2021-11-30 08:39:19.906 334 14449.30 52.24 55958.16 88888.00 2021-11-30 08:39:20.406 334 14449.32 52.36 55958.05 88888.00 2021-11-30 08:39:20.906 334 14449.34 52.58 55957.98 88888.00 2021-11-30 08:39:21.406 334 14449.33 52.42 55957.99 88888.00 2021-11-30 08:39:21.907 334 14449.32 52.28 55957.98 88888.00 2021-11-30 08:39:22.407 334 14449.29 52.23 55958.00 88888.00 2021-11-30 08:39:22.907 334 14449.26 52.28 55958.00 88888.00 2021-11-30 08:39:23.407 334 14449.27 52.34 55957.93 88888.00 2021-11-30 08:39:23.907 334 14449.26 52.33 55957.93 88888.00 2021-11-30 08:39:24.407 334 14449.27 52.27 55957.86 88888.00 2021-11-30 08:39:24.907 334 14449.22 52.30 55957.86 88888.00 2021-11-30 08:39:25.407 334 14449.22 52.30 55957.88 88888.00 2021-11-30 08:39:25.907 334 14449.19 52.27 55957.82 88888.00 2021-11-30 08:39:26.407 334 14449.18 52.26 55957.83 88888.00 2021-11-30 08:39:26.907 334 14449.15 52.18 55957.84 88888.00 2021-11-30 08:39:27.407 334 14449.15 52.18 55957.84 88888.00 2021-11-30 08:39:27.907 334 14449.14 52.18 55957.79 88888.00 2021-11-30 08:39:28.407 334 14449.13 52.19 55957.80 88888.00 2021-11-30 08:39:28.907 334 14449.14 52.26 55957.76 88888.00 2021-11-30 08:39:29.407 334 14449.13 52.25 55957.76 88888.00 2021-11-30 08:39:29.907 334 14449.16 52.18 55957.73 88888.00 2021-11-30 08:39:30.407 334 14449.16 52.14 55957.68 88888.00 2021-11-30 08:39:30.907 334 14449.18 52.16 55957.71 88888.00 2021-11-30 08:39:31.407 334 14449.17 52.22 55957.67 88888.00 2021-11-30 08:39:31.907 334 14449.18 52.24 55957.67 88888.00 2021-11-30 08:39:32.407 334 14449.20 52.23 55957.68 88888.00 2021-11-30 08:39:32.907 334 14449.15 52.24 55957.70 88888.00 2021-11-30 08:39:33.407 334 14449.16 52.22 55957.74 88888.00 2021-11-30 08:39:33.907 334 14449.17 52.11 55957.71 88888.00 2021-11-30 08:39:34.407 334 14449.23 52.11 55957.72 88888.00 2021-11-30 08:39:34.907 334 14449.26 52.15 55957.68 88888.00 2021-11-30 08:39:35.407 334 14449.28 52.15 55957.71 88888.00 2021-11-30 08:39:35.907 334 14449.27 52.30 55957.77 88888.00 2021-11-30 08:39:36.407 334 14449.28 52.35 55957.79 88888.00 2021-11-30 08:39:36.907 334 14449.26 52.31 55957.82 88888.00 2021-11-30 08:39:37.407 334 14449.26 52.24 55957.84 88888.00 2021-11-30 08:39:37.907 334 14449.24 52.17 55957.90 88888.00 2021-11-30 08:39:38.407 334 14449.19 52.19 55957.81 88888.00 2021-11-30 08:39:38.907 334 14449.22 52.23 55957.82 88888.00 2021-11-30 08:39:39.407 334 14449.26 52.21 55957.83 88888.00 2021-11-30 08:39:39.907 334 14449.24 52.30 55957.83 88888.00 2021-11-30 08:39:40.407 334 14449.23 52.27 55957.89 88888.00 2021-11-30 08:39:40.907 334 14449.25 52.23 55957.88 88888.00 2021-11-30 08:39:41.407 334 14449.28 52.24 55957.89 88888.00 2021-11-30 08:39:41.907 334 14449.30 52.26 55957.86 88888.00 2021-11-30 08:39:42.407 334 14449.24 52.23 55957.86 88888.00 2021-11-30 08:39:42.907 334 14449.24 52.31 55957.85 88888.00 2021-11-30 08:39:43.407 334 14449.22 52.31 55957.86 88888.00 2021-11-30 08:39:43.907 334 14449.19 52.31 55957.89 88888.00 2021-11-30 08:39:44.407 334 14449.18 52.32 55957.92 88888.00 2021-11-30 08:39:45.407 334 14449.16 52.41 55957.93 88888.00 2021-11-30 08:39:45.907 334 14449.17 52.40 55957.90 88888.00 2021-11-30 08:39:46.407 334 14449.11 52.38 55957.91 88888.00 2021-11-30 08:39:46.907 334 14449.10 52.36 55957.98 88888.00 2021-11-30 08:39:47.407 334 14449.13 52.33 55957.93 88888.00 2021-11-30 08:39:47.907 334 14449.14 52.34 55957.91 88888.00 2021-11-30 08:39:48.407 334 14449.13 52.39 55957.89 88888.00 2021-11-30 08:39:48.907 334 14449.14 52.40 55957.95 88888.00 2021-11-30 08:39:49.407 334 14449.15 52.39 55957.99 88888.00 2021-11-30 08:39:49.907 334 14449.10 52.35 55957.96 88888.00 2021-11-30 08:39:50.407 334 14449.07 52.31 55957.99 88888.00 2021-11-30 08:39:50.907 334 14449.07 52.36 55957.95 88888.00 2021-11-30 08:39:51.407 334 14449.11 52.27 55957.93 88888.00 2021-11-30 08:39:51.907 334 14449.08 52.23 55957.94 88888.00 2021-11-30 08:39:52.407 334 14449.13 52.23 55957.98 88888.00 2021-11-30 08:39:52.907 334 14449.14 52.33 55957.95 88888.00 2021-11-30 08:39:53.407 334 14449.13 52.33 55957.98 88888.00 2021-11-30 08:39:53.907 334 14449.14 52.33 55958.04 88888.00 2021-11-30 08:39:54.407 334 14449.11 52.34 55958.09 88888.00 2021-11-30 08:39:54.907 334 14449.10 52.38 55958.11 88888.00 2021-11-30 08:39:55.407 334 14449.10 52.36 55958.10 88888.00 2021-11-30 08:39:55.907 334 14449.10 52.36 55958.10 88888.00 2021-11-30 08:39:56.407 334 14449.08 52.41 55958.16 88888.00 2021-11-30 08:39:56.907 334 14449.08 52.33 55958.24 88888.00 2021-11-30 08:39:57.407 334 14449.13 52.31 55958.22 88888.00 2021-11-30 08:39:57.907 334 14449.09 52.36 55958.20 88888.00 2021-11-30 08:39:58.407 334 14449.08 52.43 55958.22 88888.00 2021-11-30 08:39:58.907 334 14449.06 52.42 55958.26 88888.00 2021-11-30 08:39:59.407 334 14449.02 52.41 55958.24 88888.00 2021-11-30 08:39:59.907 334 14449.02 52.43 55958.21 88888.00 2021-11-30 08:40:00.407 334 14449.04 52.49 55958.27 88888.00 2021-11-30 08:40:00.907 334 14449.04 52.53 55958.18 88888.00 2021-11-30 08:40:01.407 334 14449.01 52.49 55958.13 88888.00 2021-11-30 08:40:01.907 334 14448.99 52.44 55958.18 88888.00 2021-11-30 08:40:02.407 334 14448.99 52.44 55958.21 88888.00 2021-11-30 08:40:02.907 334 14448.96 52.42 55958.23 88888.00 2021-11-30 08:40:03.407 334 14448.96 52.42 55958.28 88888.00 2021-11-30 08:40:03.907 334 14448.95 52.43 55958.20 88888.00 2021-11-30 08:40:04.407 334 14448.93 52.44 55958.13 88888.00 2021-11-30 08:40:04.907 334 14448.97 52.42 55958.11 88888.00 2021-11-30 08:40:05.407 334 14448.96 52.40 55958.21 88888.00 2021-11-30 08:40:05.907 334 14448.96 52.44 55958.17 88888.00 2021-11-30 08:40:06.407 334 14448.91 52.52 55958.03 88888.00 2021-11-30 08:40:06.907 334 14448.92 52.49 55958.11 88888.00 2021-11-30 08:40:07.407 334 14448.91 52.42 55958.22 88888.00 2021-11-30 08:40:07.907 334 14448.90 52.43 55958.21 88888.00 2021-11-30 08:40:08.407 334 14448.90 52.43 55958.14 88888.00 2021-11-30 08:40:08.907 334 14448.97 52.47 55958.12 88888.00 2021-11-30 08:40:09.407 334 14448.93 52.40 55958.20 88888.00 2021-11-30 08:40:09.907 334 14448.91 52.40 55958.17 88888.00 2021-11-30 08:40:10.408 334 14448.93 52.43 55958.17 88888.00 2021-11-30 08:40:10.908 334 14448.89 52.50 55958.14 88888.00 2021-11-30 08:40:11.408 334 14448.90 52.49 55958.17 88888.00 2021-11-30 08:40:11.908 334 14448.91 52.47 55958.17 88888.00 2021-11-30 08:40:12.408 334 14448.92 52.40 55958.05 88888.00 2021-11-30 08:40:12.908 334 14448.90 52.45 55958.12 88888.00 2021-11-30 08:40:13.408 334 14448.92 52.52 55958.10 88888.00 2021-11-30 08:40:13.908 334 14448.92 52.57 55958.12 88888.00 2021-11-30 08:40:14.408 334 14448.93 52.58 55958.14 88888.00 2021-11-30 08:40:14.908 334 14448.91 52.55 55958.16 88888.00 2021-11-30 08:40:15.408 334 14448.86 52.52 55958.13 88888.00 2021-11-30 08:40:15.908 334 14448.85 52.49 55958.19 88888.00 2021-11-30 08:40:17.408 334 14448.81 52.49 55958.09 88888.00 2021-11-30 08:40:17.908 334 14448.82 52.45 55958.17 88888.00 2021-11-30 08:40:18.408 334 14448.82 52.35 55958.19 88888.00 2021-11-30 08:40:18.908 334 14448.81 52.35 55958.22 88888.00 2021-11-30 08:40:19.408 334 14448.81 52.45 55958.21 88888.00 2021-11-30 08:40:19.908 334 14448.88 52.47 55958.18 88888.00 2021-11-30 08:40:20.408 334 14448.83 52.49 55958.19 88888.00 2021-11-30 08:40:20.908 334 14448.81 52.39 55958.18 88888.00 2021-11-30 08:40:21.408 334 14448.80 52.39 55958.21 88888.00 2021-11-30 08:40:21.908 334 14448.81 52.47 55958.23 88888.00 2021-11-30 08:40:22.408 334 14448.76 52.45 55958.20 88888.00 2021-11-30 08:40:22.908 334 14448.76 52.49 55958.22 88888.00 2021-11-30 08:40:23.408 334 14448.76 52.40 55958.23 88888.00 2021-11-30 08:40:23.908 334 14448.76 52.31 55958.19 88888.00 2021-11-30 08:40:24.408 334 14448.74 52.33 55958.23 88888.00 2021-11-30 08:40:24.908 334 14448.76 52.36 55958.23 88888.00 2021-11-30 08:40:25.408 334 14448.71 52.36 55958.20 88888.00 2021-11-30 08:40:25.908 334 14448.68 52.30 55958.17 88888.00 2021-11-30 08:40:27.408 334 14448.62 52.39 55958.20 88888.00 2021-11-30 08:40:27.908 334 14448.62 52.34 55958.19 88888.00 2021-11-30 08:40:28.408 334 14448.60 52.33 55958.24 88888.00 2021-11-30 08:40:28.908 334 14448.58 52.30 55958.26 88888.00 2021-11-30 08:40:29.408 334 14448.60 52.28 55958.24 88888.00 2021-11-30 08:40:29.908 334 14448.57 52.39 55958.21 88888.00 2021-11-30 08:40:30.408 334 14448.54 52.40 55958.21 88888.00 2021-11-30 08:40:30.908 334 14448.53 52.39 55958.28 88888.00 2021-11-30 08:40:31.408 334 14448.53 52.42 55958.27 88888.00 2021-11-30 08:40:31.908 334 14448.49 52.42 55958.22 88888.00 2021-11-30 08:40:32.408 334 14448.45 52.39 55958.12 88888.00 2021-11-30 08:40:32.908 334 14448.45 52.43 55958.13 88888.00 2021-11-30 08:40:33.408 334 14448.40 52.42 55958.21 88888.00 2021-11-30 08:40:33.908 334 14448.43 52.36 55958.24 88888.00 2021-11-30 08:40:34.408 334 14448.45 52.39 55958.23 88888.00 2021-11-30 08:40:34.908 334 14448.49 52.39 55958.19 88888.00 2021-11-30 08:40:35.408 334 14448.49 52.42 55958.20 88888.00 2021-11-30 08:40:35.908 334 14448.44 52.49 55958.17 88888.00 2021-11-30 08:40:36.908 334 14448.40 52.44 55958.26 88888.00 2021-11-30 08:40:37.408 334 14448.49 52.34 55958.29 88888.00 2021-11-30 08:40:37.908 334 14448.45 52.40 55958.30 88888.00 2021-11-30 08:40:38.408 334 14448.44 52.42 55958.22 88888.00 2021-11-30 08:40:38.908 334 14448.43 52.49 55958.28 88888.00 2021-11-30 08:40:39.408 334 14448.40 52.55 55958.28 88888.00 2021-11-30 08:40:39.908 334 14448.39 52.50 55958.29 88888.00 2021-11-30 08:40:40.408 334 14448.42 52.45 55958.31 88888.00 2021-11-30 08:40:40.908 334 14448.37 52.49 55958.32 88888.00 2021-11-30 08:40:41.408 334 14448.41 52.42 55958.29 88888.00 2021-11-30 08:40:41.908 334 14448.44 52.35 55958.32 88888.00 2021-11-30 08:40:42.408 334 14448.43 52.34 55958.36 88888.00 2021-11-30 08:40:42.908 334 14448.42 52.38 55958.32 88888.00 2021-11-30 08:40:43.408 334 14448.35 52.44 55958.31 88888.00 2021-11-30 08:40:43.908 334 14448.28 52.41 55958.27 88888.00 2021-11-30 08:40:44.408 334 14448.25 52.34 55958.24 88888.00 2021-11-30 08:40:44.908 334 14448.24 52.34 55958.29 88888.00 2021-11-30 08:40:45.408 334 14448.22 52.34 55958.24 88888.00 2021-11-30 08:40:45.908 334 14448.22 52.36 55958.26 88888.00 2021-11-30 08:40:46.408 334 14448.23 52.39 55958.28 88888.00 2021-11-30 08:40:46.908 334 14448.26 52.38 55958.30 88888.00 2021-11-30 08:40:47.408 334 14448.22 52.28 55958.28 88888.00 2021-11-30 08:40:47.908 334 14448.18 52.26 55958.28 88888.00 2021-11-30 08:40:48.408 334 14448.20 52.32 55958.23 88888.00 2021-11-30 08:40:48.908 334 14448.20 52.38 55958.26 88888.00 2021-11-30 08:40:49.408 334 14448.21 52.36 55958.21 88888.00 2021-11-30 08:40:49.908 334 14448.23 52.31 55958.18 88888.00 2021-11-30 08:40:50.408 334 14448.20 52.30 55958.18 88888.00 2021-11-30 08:40:50.908 334 14448.17 52.35 55958.17 88888.00 2021-11-30 08:40:51.408 334 14448.20 52.40 55958.24 88888.00 2021-11-30 08:40:51.908 334 14448.20 52.22 55958.26 88888.00 2021-11-30 08:40:52.408 334 14448.16 52.11 55958.27 88888.00 2021-11-30 08:40:52.908 334 14448.18 52.21 55958.31 88888.00 2021-11-30 08:40:53.408 334 14448.18 52.32 55958.29 88888.00 2021-11-30 08:40:53.908 334 14448.20 52.43 55958.19 88888.00 2021-11-30 08:40:54.908 334 14448.15 52.35 55958.23 88888.00 2021-11-30 08:40:55.408 334 14448.20 52.38 55958.27 88888.00 2021-11-30 08:40:55.908 334 14448.22 52.33 55958.29 88888.00 2021-11-30 08:40:56.408 334 14448.24 52.36 55958.30 88888.00 2021-11-30 08:40:56.908 334 14448.26 52.36 55958.35 88888.00 2021-11-30 08:40:57.408 334 14448.27 52.35 55958.35 88888.00 2021-11-30 08:40:57.908 334 14448.23 52.34 55958.33 88888.00 2021-11-30 08:40:58.408 334 14448.22 52.36 55958.32 88888.00 2021-11-30 08:40:58.908 334 14448.22 52.41 55958.32 88888.00 2021-11-30 08:40:59.408 334 14448.23 52.38 55958.35 88888.00 2021-11-30 08:40:59.909 334 14448.23 52.33 55958.37 88888.00 2021-11-30 08:41:00.409 334 14448.23 52.31 55958.33 88888.00 2021-11-30 08:41:00.909 334 14448.23 52.34 55958.36 88888.00 2021-11-30 08:41:01.409 334 14448.21 52.35 55958.31 88888.00 2021-11-30 08:41:01.909 334 14448.21 52.25 55958.35 88888.00 2021-11-30 08:41:02.409 334 14448.21 52.19 55958.29 88888.00 2021-11-30 08:41:02.909 334 14448.20 52.30 55958.28 88888.00 2021-11-30 08:41:03.409 334 14448.20 52.25 55958.31 88888.00 2021-11-30 08:41:03.909 334 14448.23 52.25 55958.43 88888.00 2021-11-30 08:41:04.409 334 14448.21 52.22 55958.42 88888.00 2021-11-30 08:41:04.909 334 14448.20 52.27 55958.35 88888.00 2021-11-30 08:41:05.409 334 14448.21 52.22 55958.32 88888.00 2021-11-30 08:41:05.909 334 14448.21 52.30 55958.30 88888.00 2021-11-30 08:41:06.409 334 14448.20 52.40 55958.28 88888.00 2021-11-30 08:41:06.909 334 14448.18 52.44 55958.23 88888.00 2021-11-30 08:41:07.409 334 14448.15 52.38 55958.21 88888.00 2021-11-30 08:41:07.909 334 14448.17 52.38 55958.19 88888.00 2021-11-30 08:41:08.409 334 14448.17 52.33 55958.27 88888.00 2021-11-30 08:41:08.909 334 14448.14 52.27 55958.29 88888.00 2021-11-30 08:41:09.409 334 14448.12 52.32 55958.29 88888.00 2021-11-30 08:41:09.909 334 14448.09 52.33 55958.23 88888.00 2021-11-30 08:41:10.409 334 14448.06 52.30 55958.24 88888.00 2021-11-30 08:41:10.909 334 14448.05 52.33 55958.22 88888.00 2021-11-30 08:41:11.409 334 14448.03 52.34 55958.23 88888.00 2021-11-30 08:41:11.909 334 14448.02 52.30 55958.22 88888.00 2021-11-30 08:41:12.409 334 14448.07 52.30 55958.26 88888.00 2021-11-30 08:41:12.909 334 14448.06 52.27 55958.29 88888.00 2021-11-30 08:41:13.409 334 14448.00 52.24 55958.30 88888.00 2021-11-30 08:41:13.909 334 14448.02 52.25 55958.27 88888.00 2021-11-30 08:41:14.409 334 14448.00 52.36 55958.30 88888.00 2021-11-30 08:41:14.909 334 14448.04 52.30 55958.35 88888.00 2021-11-30 08:41:15.409 334 14448.00 52.35 55958.40 88888.00 2021-11-30 08:41:15.909 334 14448.03 52.36 55958.43 88888.00 2021-11-30 08:41:16.409 334 14448.00 52.39 55958.40 88888.00 2021-11-30 08:41:16.909 334 14447.99 52.40 55958.37 88888.00 2021-11-30 08:41:17.409 334 14448.02 52.40 55958.41 88888.00 2021-11-30 08:41:17.909 334 14448.06 52.32 55958.47 88888.00 2021-11-30 08:41:18.409 334 14448.00 52.39 55958.46 88888.00 2021-11-30 08:41:18.909 334 14447.98 52.47 55958.46 88888.00 2021-11-30 08:41:19.409 334 14447.97 52.45 55958.45 88888.00 2021-11-30 08:41:19.909 334 14447.96 52.39 55958.42 88888.00 2021-11-30 08:41:20.409 334 14447.94 52.36 55958.39 88888.00 2021-11-30 08:41:20.909 334 14447.95 52.36 55958.42 88888.00 2021-11-30 08:41:21.409 334 14447.95 52.41 55958.47 88888.00 2021-11-30 08:41:21.909 334 14447.93 52.39 55958.43 88888.00 2021-11-30 08:41:22.409 334 14447.94 52.40 55958.42 88888.00 2021-11-30 08:41:22.909 334 14447.93 52.40 55958.37 88888.00 2021-11-30 08:41:23.409 334 14447.91 52.33 55958.40 88888.00 2021-11-30 08:41:23.909 334 14447.91 52.31 55958.38 88888.00 2021-11-30 08:41:24.409 334 14447.93 52.38 55958.40 88888.00 2021-11-30 08:41:24.909 334 14447.94 52.38 55958.39 88888.00 2021-11-30 08:41:25.409 334 14447.96 52.30 55958.42 88888.00 2021-11-30 08:41:25.909 334 14447.97 52.23 55958.42 88888.00 2021-11-30 08:41:26.409 334 14447.96 52.32 55958.45 88888.00 2021-11-30 08:41:26.909 334 14447.98 52.31 55958.43 88888.00 2021-11-30 08:41:27.409 334 14447.98 52.27 55958.47 88888.00 2021-11-30 08:41:28.409 334 14447.86 52.25 55958.49 88888.00 2021-11-30 08:41:28.909 334 14447.89 52.24 55958.54 88888.00 2021-11-30 08:41:29.409 334 14447.84 52.26 55958.57 88888.00 2021-11-30 08:41:29.909 334 14447.83 52.32 55958.52 88888.00 2021-11-30 08:41:30.409 334 14447.83 52.28 55958.51 88888.00 2021-11-30 08:41:30.909 334 14447.83 52.28 55958.51 88888.00 2021-11-30 08:41:31.409 334 14447.79 52.35 55958.52 88888.00 2021-11-30 08:41:31.909 334 14447.77 52.33 55958.58 88888.00 2021-11-30 08:41:32.409 334 14447.80 52.31 55958.51 88888.00 2021-11-30 08:41:32.909 334 14447.81 52.30 55958.54 88888.00 2021-11-30 08:41:33.409 334 14447.81 52.26 55958.54 88888.00 2021-11-30 08:41:33.909 334 14447.83 52.28 55958.57 88888.00 2021-11-30 08:41:34.409 334 14447.85 52.26 55958.52 88888.00 2021-11-30 08:41:34.909 334 14447.85 52.30 55958.55 88888.00 2021-11-30 08:41:35.409 334 14447.79 52.34 55958.52 88888.00 2021-11-30 08:41:35.909 334 14447.79 52.42 55958.50 88888.00 2021-11-30 08:41:36.409 334 14447.77 52.40 55958.52 88888.00 2021-11-30 08:41:36.909 334 14447.72 52.35 55958.54 88888.00 2021-11-30 08:41:37.409 334 14447.75 52.44 55958.58 88888.00 2021-11-30 08:41:38.409 334 14447.80 52.31 55958.64 88888.00 2021-11-30 08:41:38.909 334 14447.78 52.28 55958.63 88888.00 2021-11-30 08:41:39.409 334 14447.74 52.23 55958.67 88888.00 2021-11-30 08:41:39.909 334 14447.77 52.24 55958.65 88888.00 2021-11-30 08:41:40.409 334 14447.77 52.33 55958.60 88888.00 2021-11-30 08:41:40.909 334 14447.84 52.38 55958.65 88888.00 2021-11-30 08:41:41.409 334 14447.84 52.39 55958.59 88888.00 2021-11-30 08:41:41.909 334 14447.83 52.35 55958.64 88888.00 2021-11-30 08:41:42.409 334 14447.79 52.31 55958.65 88888.00 2021-11-30 08:41:42.909 334 14447.84 52.31 55958.69 88888.00 2021-11-30 08:41:43.409 334 14447.88 52.35 55958.76 88888.00 2021-11-30 08:41:43.909 334 14447.90 52.35 55958.70 88888.00 2021-11-30 08:41:44.409 334 14447.94 52.43 55958.73 88888.00 2021-11-30 08:41:44.909 334 14447.99 52.47 55958.75 88888.00 2021-11-30 08:41:45.409 334 14447.97 52.43 55958.77 88888.00 2021-11-30 08:41:45.909 334 14447.91 52.43 55958.83 88888.00 2021-11-30 08:41:46.409 334 14447.89 52.50 55958.92 88888.00 2021-11-30 08:41:46.909 334 14447.89 52.48 55958.92 88888.00 2021-11-30 08:41:47.409 334 14447.90 52.44 55958.89 88888.00 2021-11-30 08:41:47.909 334 14447.91 52.42 55958.99 88888.00 2021-11-30 08:41:48.410 334 14447.94 52.44 55958.99 88888.00 2021-11-30 08:41:48.910 334 14447.95 52.45 55958.99 88888.00 2021-11-30 08:41:49.410 334 14447.94 52.52 55959.02 88888.00 2021-11-30 08:41:49.910 334 14447.95 52.58 55958.97 88888.00 2021-11-30 08:41:50.410 334 14447.94 52.61 55959.01 88888.00 2021-11-30 08:41:50.910 334 14447.94 52.55 55959.04 88888.00 2021-11-30 08:41:51.410 334 14447.96 52.49 55959.06 88888.00 2021-11-30 08:41:51.910 334 14447.96 52.49 55959.08 88888.00 2021-11-30 08:41:52.410 334 14447.94 52.47 55959.04 88888.00 2021-11-30 08:41:52.910 334 14447.90 52.47 55959.08 88888.00 2021-11-30 08:41:53.410 334 14447.87 52.55 55959.05 88888.00 2021-11-30 08:41:53.910 334 14447.87 52.59 55959.07 88888.00 2021-11-30 08:41:54.410 334 14447.89 52.61 55959.16 88888.00 2021-11-30 08:41:54.910 334 14447.86 52.66 55959.10 88888.00 2021-11-30 08:41:55.410 334 14447.80 52.73 55958.98 88888.00 2021-11-30 08:41:55.910 334 14447.79 52.73 55958.98 88888.00 2021-11-30 08:41:56.410 334 14447.83 52.67 55959.04 88888.00 2021-11-30 08:41:56.910 334 14447.78 52.72 55959.08 88888.00 2021-11-30 08:41:57.410 334 14447.80 52.76 55958.92 88888.00 2021-11-30 08:41:57.910 334 14447.86 52.77 55958.96 88888.00 2021-11-30 08:41:58.410 334 14447.77 52.67 55959.06 88888.00 2021-11-30 08:41:58.910 334 14447.71 52.64 55959.03 88888.00 2021-11-30 08:41:59.410 334 14447.68 52.69 55959.01 88888.00 2021-11-30 08:41:59.910 334 14447.69 52.76 55958.99 88888.00 2021-11-30 08:42:00.410 334 14447.76 52.83 55958.94 88888.00 2021-11-30 08:42:00.910 334 14447.79 52.77 55958.97 88888.00 2021-11-30 08:42:01.410 334 14447.79 52.69 55958.98 88888.00 2021-11-30 08:42:01.910 334 14447.83 52.68 55959.05 88888.00 2021-11-30 08:42:02.410 334 14447.87 52.72 55959.07 88888.00 2021-11-30 08:42:02.910 334 14447.90 52.72 55959.05 88888.00 2021-11-30 08:42:03.410 334 14447.96 52.72 55959.11 88888.00 2021-11-30 08:42:03.910 334 14448.03 52.72 55959.08 88888.00 2021-11-30 08:42:04.410 334 14448.02 52.69 55959.06 88888.00 2021-11-30 08:42:04.910 334 14448.00 52.74 55959.08 88888.00 2021-11-30 08:42:05.410 334 14448.00 52.70 55959.04 88888.00 2021-11-30 08:42:05.910 334 14447.98 52.65 55959.05 88888.00 2021-11-30 08:42:06.410 334 14447.97 52.63 55959.01 88888.00 2021-11-30 08:42:06.910 334 14447.98 52.61 55959.01 88888.00 2021-11-30 08:42:07.410 334 14448.00 52.63 55959.07 88888.00 2021-11-30 08:42:07.910 334 14448.04 52.59 55959.06 88888.00 2021-11-30 08:42:08.410 334 14448.04 52.70 55959.06 88888.00 2021-11-30 08:42:08.910 334 14448.02 52.70 55959.04 88888.00 2021-11-30 08:42:09.410 334 14448.03 52.67 55959.10 88888.00 2021-11-30 08:42:09.910 334 14448.03 52.70 55959.06 88888.00 2021-11-30 08:42:10.410 334 14448.04 52.74 55959.06 88888.00 2021-11-30 08:42:10.910 334 14448.09 52.70 55959.08 88888.00 2021-11-30 08:42:11.410 334 14448.11 52.69 55959.06 88888.00 2021-11-30 08:42:11.910 334 14448.06 52.65 55959.07 88888.00 2021-11-30 08:42:12.410 334 14448.00 52.67 55959.04 88888.00 2021-11-30 08:42:12.910 334 14447.97 52.70 55958.97 88888.00 2021-11-30 08:42:13.410 334 14447.97 52.69 55959.03 88888.00 2021-11-30 08:42:13.910 334 14447.96 52.67 55959.01 88888.00 2021-11-30 08:42:14.410 334 14447.95 52.73 55958.98 88888.00 2021-11-30 08:42:14.910 334 14447.99 52.81 55958.99 88888.00 2021-11-30 08:42:15.410 334 14448.03 52.83 55959.03 88888.00 2021-11-30 08:42:15.910 334 14448.03 52.84 55959.05 88888.00 2021-11-30 08:42:16.410 334 14448.06 52.80 55959.06 88888.00 2021-11-30 08:42:16.910 334 14448.00 52.73 55959.04 88888.00 2021-11-30 08:42:17.410 334 14447.95 52.70 55958.98 88888.00 2021-11-30 08:42:17.910 334 14448.00 52.73 55959.01 88888.00 2021-11-30 08:42:18.410 334 14448.05 52.72 55959.01 88888.00 2021-11-30 08:42:18.910 334 14448.03 52.72 55958.97 88888.00 2021-11-30 08:42:19.410 334 14448.03 52.76 55959.01 88888.00 2021-11-30 08:42:19.910 334 14448.02 52.70 55959.03 88888.00 2021-11-30 08:42:20.410 334 14447.96 52.72 55959.06 88888.00 2021-11-30 08:42:20.910 334 14447.94 52.66 55959.12 88888.00 2021-11-30 08:42:21.410 334 14447.94 52.66 55959.05 88888.00 2021-11-30 08:42:21.910 334 14447.94 52.67 55959.11 88888.00 2021-11-30 08:42:22.410 334 14448.00 52.69 55959.06 88888.00 2021-11-30 08:42:22.910 334 14448.00 52.77 55959.07 88888.00 2021-11-30 08:42:23.410 334 14448.00 52.78 55959.13 88888.00 2021-11-30 08:42:23.910 334 14447.99 52.72 55959.16 88888.00 2021-11-30 08:42:24.410 334 14447.98 52.73 55959.18 88888.00 2021-11-30 08:42:24.910 334 14448.00 52.75 55959.15 88888.00 2021-11-30 08:42:25.410 334 14447.98 52.81 55959.17 88888.00 2021-11-30 08:42:25.910 334 14448.02 52.72 55959.23 88888.00 2021-11-30 08:42:26.410 334 14448.04 52.68 55959.15 88888.00 2021-11-30 08:42:26.910 334 14448.03 52.75 55959.16 88888.00 2021-11-30 08:42:27.410 334 14448.03 52.77 55959.22 88888.00 2021-11-30 08:42:27.910 334 14448.04 52.80 55959.24 88888.00 2021-11-30 08:42:28.410 334 14448.02 52.83 55959.26 88888.00 2021-11-30 08:42:28.910 334 14447.97 52.90 55959.22 88888.00 2021-11-30 08:42:29.910 334 14447.99 52.85 55959.22 88888.00 2021-11-30 08:42:30.410 334 14447.99 52.84 55959.23 88888.00 2021-11-30 08:42:30.910 334 14447.98 52.90 55959.30 88888.00 2021-11-30 08:42:31.410 334 14447.91 52.95 55959.29 88888.00 2021-11-30 08:42:31.910 334 14447.89 53.01 55959.25 88888.00 2021-11-30 08:42:32.410 334 14447.93 53.02 55959.22 88888.00 2021-11-30 08:42:32.910 334 14447.91 53.08 55959.13 88888.00 2021-11-30 08:42:33.410 334 14447.94 53.10 55959.16 88888.00 2021-11-30 08:42:33.910 334 14447.89 53.07 55959.18 88888.00 2021-11-30 08:42:34.410 334 14447.87 53.00 55959.18 88888.00 2021-11-30 08:42:34.911 334 14447.88 52.95 55959.17 88888.00 2021-11-30 08:42:35.411 334 14447.90 53.04 55959.17 88888.00 2021-11-30 08:42:35.911 334 14447.86 53.16 55959.18 88888.00 2021-11-30 08:42:36.411 334 14447.85 53.09 55959.17 88888.00 2021-11-30 08:42:36.911 334 14447.84 53.11 55959.12 88888.00 2021-11-30 08:42:37.411 334 14447.87 53.12 55959.13 88888.00 2021-11-30 08:42:37.911 334 14447.90 53.15 55959.16 88888.00 2021-11-30 08:42:38.411 334 14447.88 53.09 55959.17 88888.00 2021-11-30 08:42:38.911 334 14447.87 53.12 55959.21 88888.00 2021-11-30 08:42:39.911 334 14447.91 53.25 55959.18 88888.00 2021-11-30 08:42:40.411 334 14447.91 53.19 55959.21 88888.00 2021-11-30 08:42:40.911 334 14447.94 53.19 55959.21 88888.00 2021-11-30 08:42:41.411 334 14447.93 53.23 55959.26 88888.00 2021-11-30 08:42:41.911 334 14447.91 53.23 55959.27 88888.00 2021-11-30 08:42:42.411 334 14447.89 53.21 55959.17 88888.00 2021-11-30 08:42:42.911 334 14447.86 53.18 55959.20 88888.00 2021-11-30 08:42:43.411 334 14447.85 53.24 55959.21 88888.00 2021-11-30 08:42:43.911 334 14447.90 53.20 55959.17 88888.00 2021-11-30 08:42:44.411 334 14447.90 53.24 55959.20 88888.00 2021-11-30 08:42:44.911 334 14447.88 53.28 55959.15 88888.00 2021-11-30 08:42:45.411 334 14447.86 53.32 55959.17 88888.00 2021-11-30 08:42:45.911 334 14447.84 53.33 55959.23 88888.00 2021-11-30 08:42:46.411 334 14447.87 53.32 55959.17 88888.00 2021-11-30 08:42:46.911 334 14447.88 53.27 55959.23 88888.00 2021-11-30 08:42:47.411 334 14447.89 53.28 55959.18 88888.00 2021-11-30 08:42:47.911 334 14447.91 53.36 55959.16 88888.00 2021-11-30 08:42:48.411 334 14447.93 53.29 55959.20 88888.00 2021-11-30 08:42:48.911 334 14447.93 53.21 55959.11 88888.00 2021-11-30 08:42:49.911 334 14447.89 53.29 55959.14 88888.00 2021-11-30 08:42:50.411 334 14447.88 53.36 55959.07 88888.00 2021-11-30 08:42:50.911 334 14447.89 53.36 55959.05 88888.00 2021-11-30 08:42:51.411 334 14447.89 53.28 55959.02 88888.00 2021-11-30 08:42:51.911 334 14447.88 53.29 55959.07 88888.00 2021-11-30 08:42:52.411 334 14447.87 53.31 55959.06 88888.00 2021-11-30 08:42:52.911 334 14447.84 53.27 55958.97 88888.00 2021-11-30 08:42:53.411 334 14447.85 53.32 55959.01 88888.00 2021-11-30 08:42:53.911 334 14447.83 53.34 55958.96 88888.00 2021-11-30 08:42:54.411 334 14447.83 53.36 55958.92 88888.00 2021-11-30 08:42:54.911 334 14447.85 53.34 55958.93 88888.00 2021-11-30 08:42:55.411 334 14447.89 53.33 55958.93 88888.00 2021-11-30 08:42:55.911 334 14447.84 53.35 55958.93 88888.00 2021-11-30 08:42:56.411 334 14447.81 53.33 55958.91 88888.00 2021-11-30 08:42:56.911 334 14447.79 53.35 55958.87 88888.00 2021-11-30 08:42:57.411 334 14447.80 53.37 55958.97 88888.00 2021-11-30 08:42:57.911 334 14447.83 53.33 55958.93 88888.00 2021-11-30 08:42:58.411 334 14447.87 53.32 55958.92 88888.00 2021-11-30 08:42:58.911 334 14447.85 53.33 55958.92 88888.00 2021-11-30 08:42:59.411 334 14447.85 53.36 55958.89 88888.00 2021-11-30 08:42:59.911 334 14447.87 53.34 55958.96 88888.00 2021-11-30 08:43:00.411 334 14447.84 53.37 55958.93 88888.00 2021-11-30 08:43:00.911 334 14447.86 53.35 55958.93 88888.00 2021-11-30 08:43:01.411 334 14447.85 53.32 55958.93 88888.00 2021-11-30 08:43:01.911 334 14447.88 53.29 55958.89 88888.00 2021-11-30 08:43:02.411 334 14447.89 53.27 55958.86 88888.00 2021-11-30 08:43:02.911 334 14447.87 53.29 55958.85 88888.00 2021-11-30 08:43:03.411 334 14447.88 53.26 55958.84 88888.00 2021-11-30 08:43:03.911 334 14447.86 53.28 55958.87 88888.00 2021-11-30 08:43:04.411 334 14447.86 53.34 55958.84 88888.00 2021-11-30 08:43:04.911 334 14447.89 53.34 55958.79 88888.00 2021-11-30 08:43:05.411 334 14447.89 53.31 55958.74 88888.00 2021-11-30 08:43:05.911 334 14447.91 53.29 55958.74 88888.00 2021-11-30 08:43:06.411 334 14447.88 53.27 55958.68 88888.00 2021-11-30 08:43:06.911 334 14447.88 53.24 55958.71 88888.00 2021-11-30 08:43:07.411 334 14447.93 53.24 55958.75 88888.00 2021-11-30 08:43:07.911 334 14447.91 53.29 55958.70 88888.00 2021-11-30 08:43:08.411 334 14447.89 53.28 55958.76 88888.00 2021-11-30 08:43:08.911 334 14447.83 53.21 55958.70 88888.00 2021-11-30 08:43:09.411 334 14447.80 53.20 55958.75 88888.00 2021-11-30 08:43:09.911 334 14447.83 53.27 55958.75 88888.00 2021-11-30 08:43:10.411 334 14447.85 53.26 55958.73 88888.00 2021-11-30 08:43:10.911 334 14447.87 53.27 55958.71 88888.00 2021-11-30 08:43:11.411 334 14447.86 53.26 55958.70 88888.00 2021-11-30 08:43:11.911 334 14447.85 53.26 55958.75 88888.00 2021-11-30 08:43:12.411 334 14447.86 53.21 55958.70 88888.00 2021-11-30 08:43:12.911 334 14447.84 53.26 55958.67 88888.00 2021-11-30 08:43:13.411 334 14447.80 53.27 55958.64 88888.00 2021-11-30 08:43:13.911 334 14447.79 53.28 55958.61 88888.00 2021-11-30 08:43:14.411 334 14447.79 53.21 55958.65 88888.00 2021-11-30 08:43:14.911 334 14447.78 53.18 55958.59 88888.00 2021-11-30 08:43:15.411 334 14447.78 53.18 55958.55 88888.00 2021-11-30 08:43:15.911 334 14447.76 53.16 55958.48 88888.00 2021-11-30 08:43:16.411 334 14447.77 53.16 55958.46 88888.00 2021-11-30 08:43:16.911 334 14447.78 53.15 55958.43 88888.00 2021-11-30 08:43:17.911 334 14447.72 53.14 55958.41 88888.00 2021-11-30 08:43:18.411 334 14447.75 53.12 55958.40 88888.00 2021-11-30 08:43:18.911 334 14447.76 53.10 55958.37 88888.00 2021-11-30 08:43:19.411 334 14447.74 53.09 55958.32 88888.00 2021-11-30 08:43:19.911 334 14447.74 53.00 55958.35 88888.00 2021-11-30 08:43:20.411 334 14447.74 52.95 55958.32 88888.00 2021-11-30 08:43:20.911 334 14447.76 52.97 55958.33 88888.00 2021-11-30 08:43:21.411 334 14447.78 53.00 55958.35 88888.00 2021-11-30 08:43:21.911 334 14447.74 53.02 55958.40 88888.00 2021-11-30 08:43:22.411 334 14447.72 53.06 55958.42 88888.00 2021-11-30 08:43:22.911 334 14447.74 53.00 55958.45 88888.00 2021-11-30 08:43:23.411 334 14447.78 52.98 55958.45 88888.00 2021-11-30 08:43:23.911 334 14447.83 52.98 55958.45 88888.00 2021-11-30 08:43:24.411 334 14447.81 53.01 55958.45 88888.00 2021-11-30 08:43:24.911 334 14447.87 53.04 55958.48 88888.00 2021-11-30 08:43:25.411 334 14447.88 53.09 55958.43 88888.00 2021-11-30 08:43:25.911 334 14447.86 53.02 55958.39 88888.00 2021-11-30 08:43:26.411 334 14447.87 53.01 55958.43 88888.00 2021-11-30 08:43:26.911 334 14447.90 53.06 55958.40 88888.00 2021-11-30 08:43:27.411 334 14447.91 53.06 55958.42 88888.00 2021-11-30 08:43:27.912 334 14447.95 53.09 55958.41 88888.00 2021-11-30 08:43:28.412 334 14447.96 53.11 55958.42 88888.00 2021-11-30 08:43:28.912 334 14447.96 52.99 55958.39 88888.00 2021-11-30 08:43:29.412 334 14447.96 53.06 55958.43 88888.00 2021-11-30 08:43:29.912 334 14447.97 53.02 55958.39 88888.00 2021-11-30 08:43:30.412 334 14447.98 52.95 55958.39 88888.00 2021-11-30 08:43:30.912 334 14447.98 52.94 55958.38 88888.00 2021-11-30 08:43:31.412 334 14447.99 52.86 55958.40 88888.00 2021-11-30 08:43:31.912 334 14448.02 52.90 55958.35 88888.00 2021-11-30 08:43:32.412 334 14448.03 52.93 55958.40 88888.00 2021-11-30 08:43:32.912 334 14448.00 52.91 55958.36 88888.00 2021-11-30 08:43:33.412 334 14447.99 52.90 55958.35 88888.00 2021-11-30 08:43:33.912 334 14448.00 52.89 55958.38 88888.00 2021-11-30 08:43:34.412 334 14448.02 52.85 55958.45 88888.00 2021-11-30 08:43:34.912 334 14448.03 52.82 55958.37 88888.00 2021-11-30 08:43:35.412 334 14448.08 52.84 55958.35 88888.00 2021-11-30 08:43:35.912 334 14448.12 52.84 55958.31 88888.00 2021-11-30 08:43:36.412 334 14448.13 52.78 55958.35 88888.00 2021-11-30 08:43:36.912 334 14448.07 52.77 55958.31 88888.00 2021-11-30 08:43:37.412 334 14448.06 52.77 55958.35 88888.00 2021-11-30 08:43:37.912 334 14448.04 52.74 55958.35 88888.00 2021-11-30 08:43:38.412 334 14448.05 52.74 55958.37 88888.00 2021-11-30 08:43:38.912 334 14448.05 52.80 55958.36 88888.00 2021-11-30 08:43:39.412 334 14448.06 52.76 55958.38 88888.00 2021-11-30 08:43:39.912 334 14448.06 52.72 55958.39 88888.00 2021-11-30 08:43:40.412 334 14448.06 52.69 55958.42 88888.00 2021-11-30 08:43:41.412 334 14448.08 52.74 55958.41 88888.00 2021-11-30 08:43:41.912 334 14448.12 52.77 55958.39 88888.00 2021-11-30 08:43:42.412 334 14448.14 52.76 55958.40 88888.00 2021-11-30 08:43:42.912 334 14448.18 52.74 55958.43 88888.00 2021-11-30 08:43:43.412 334 14448.17 52.72 55958.43 88888.00 2021-11-30 08:43:43.912 334 14448.16 52.78 55958.43 88888.00 2021-11-30 08:43:44.412 334 14448.17 52.78 55958.45 88888.00 2021-11-30 08:43:44.912 334 14448.18 52.83 55958.49 88888.00 2021-11-30 08:43:45.412 334 14448.15 52.82 55958.54 88888.00 2021-11-30 08:43:45.912 334 14448.15 52.87 55958.59 88888.00 2021-11-30 08:43:46.412 334 14448.16 52.85 55958.60 88888.00 2021-11-30 08:43:46.912 334 14448.18 52.86 55958.64 88888.00 2021-11-30 08:43:47.412 334 14448.21 52.90 55958.70 88888.00 2021-11-30 08:43:47.912 334 14448.22 52.85 55958.69 88888.00 2021-11-30 08:43:48.412 334 14448.18 52.85 55958.68 88888.00 2021-11-30 08:43:48.912 334 14448.21 52.80 55958.69 88888.00 2021-11-30 08:43:49.412 334 14448.15 52.90 55958.73 88888.00 2021-11-30 08:43:49.912 334 14448.17 52.92 55958.69 88888.00 2021-11-30 08:43:50.412 334 14448.21 52.93 55958.70 88888.00 2021-11-30 08:43:51.412 334 14448.14 52.86 55958.79 88888.00 2021-11-30 08:43:51.912 334 14448.06 52.84 55958.73 88888.00 2021-11-30 08:43:52.412 334 14448.04 52.90 55958.78 88888.00 2021-11-30 08:43:52.912 334 14448.05 52.89 55958.76 88888.00 2021-11-30 08:43:53.412 334 14448.00 52.94 55958.79 88888.00 2021-11-30 08:43:53.912 334 14447.97 52.92 55958.79 88888.00 2021-11-30 08:43:54.412 334 14447.96 52.97 55958.77 88888.00 2021-11-30 08:43:54.912 334 14447.96 53.02 55958.79 88888.00 2021-11-30 08:43:55.412 334 14447.94 52.99 55958.83 88888.00 2021-11-30 08:43:55.912 334 14447.91 53.06 55958.89 88888.00 2021-11-30 08:43:56.412 334 14447.93 53.18 55958.85 88888.00 2021-11-30 08:43:56.912 334 14447.91 53.20 55958.85 88888.00 2021-11-30 08:43:57.412 334 14447.91 53.17 55958.84 88888.00 2021-11-30 08:43:57.912 334 14447.96 53.16 55958.88 88888.00 2021-11-30 08:43:58.412 334 14447.95 53.25 55958.96 88888.00 2021-11-30 08:43:58.912 334 14447.91 53.29 55958.97 88888.00 2021-11-30 08:43:59.412 334 14447.94 53.29 55959.08 88888.00 2021-11-30 08:43:59.912 334 14447.95 53.29 55959.06 88888.00 2021-11-30 08:44:00.412 334 14447.90 53.28 55959.03 88888.00 2021-11-30 08:44:00.912 334 14447.88 53.32 55959.10 88888.00 2021-11-30 08:44:01.412 334 14447.88 53.35 55959.06 88888.00 2021-11-30 08:44:01.912 334 14447.86 53.29 55959.15 88888.00 2021-11-30 08:44:02.412 334 14447.88 53.29 55959.18 88888.00 2021-11-30 08:44:02.912 334 14447.88 53.31 55959.17 88888.00 2021-11-30 08:44:03.412 334 14447.89 53.27 55959.25 88888.00 2021-11-30 08:44:03.912 334 14447.86 53.28 55959.23 88888.00 2021-11-30 08:44:04.412 334 14447.84 53.33 55959.22 88888.00 2021-11-30 08:44:04.912 334 14447.86 53.37 55959.27 88888.00 2021-11-30 08:44:05.412 334 14447.90 53.37 55959.25 88888.00 2021-11-30 08:44:05.912 334 14447.87 53.40 55959.27 88888.00 2021-11-30 08:44:06.413 334 14447.83 53.42 55959.38 88888.00 2021-11-30 08:44:06.913 334 14447.85 53.42 55959.36 88888.00 2021-11-30 08:44:07.413 334 14447.87 53.41 55959.34 88888.00 2021-11-30 08:44:07.913 334 14447.83 53.37 55959.41 88888.00 2021-11-30 08:44:08.413 334 14447.81 53.41 55959.36 88888.00 2021-11-30 08:44:08.913 334 14447.83 53.40 55959.38 88888.00 2021-11-30 08:44:09.413 334 14447.84 53.38 55959.44 88888.00 2021-11-30 08:44:09.913 334 14447.87 53.40 55959.39 88888.00 2021-11-30 08:44:10.413 334 14447.88 53.44 55959.41 88888.00 2021-11-30 08:44:10.913 334 14447.88 53.50 55959.48 88888.00 2021-11-30 08:44:11.413 334 14447.85 53.46 55959.40 88888.00 2021-11-30 08:44:11.913 334 14447.85 53.55 55959.43 88888.00 2021-11-30 08:44:12.413 334 14447.89 53.53 55959.52 88888.00 2021-11-30 08:44:12.913 334 14447.90 53.49 55959.46 88888.00 2021-11-30 08:44:13.413 334 14447.90 53.46 55959.50 88888.00 2021-11-30 08:44:13.913 334 14447.91 53.48 55959.58 88888.00 2021-11-30 08:44:14.413 334 14447.94 53.43 55959.60 88888.00 2021-11-30 08:44:14.913 334 14447.94 53.41 55959.59 88888.00 2021-11-30 08:44:15.413 334 14447.90 53.46 55959.61 88888.00 2021-11-30 08:44:15.913 334 14447.90 53.44 55959.57 88888.00 2021-11-30 08:44:16.413 334 14447.88 53.51 55959.59 88888.00 2021-11-30 08:44:16.913 334 14447.93 53.57 55959.68 88888.00 2021-11-30 08:44:17.413 334 14447.99 53.58 55959.62 88888.00 2021-11-30 08:44:17.913 334 14447.93 53.59 55959.60 88888.00 2021-11-30 08:44:18.413 334 14447.97 53.52 55959.70 88888.00 2021-11-30 08:44:18.913 334 14448.02 53.58 55959.69 88888.00 2021-11-30 08:44:19.413 334 14448.03 53.59 55959.67 88888.00 2021-11-30 08:44:19.913 334 14448.00 53.59 55959.72 88888.00 2021-11-30 08:44:20.413 334 14448.06 53.65 55959.78 88888.00 2021-11-30 08:44:20.913 334 14448.00 53.62 55959.74 88888.00 2021-11-30 08:44:21.413 334 14447.98 53.58 55959.72 88888.00 2021-11-30 08:44:21.913 334 14447.98 53.59 55959.76 88888.00 2021-11-30 08:44:22.413 334 14448.03 53.62 55959.69 88888.00 2021-11-30 08:44:22.913 334 14447.99 53.65 55959.68 88888.00 2021-11-30 08:44:23.413 334 14447.97 53.61 55959.74 88888.00 2021-11-30 08:44:23.913 334 14447.96 53.61 55959.70 88888.00 2021-11-30 08:44:24.413 334 14447.99 53.67 55959.69 88888.00 2021-11-30 08:44:24.913 334 14448.03 53.65 55959.76 88888.00 2021-11-30 08:44:25.413 334 14448.00 53.59 55959.74 88888.00 2021-11-30 08:44:25.913 334 14447.99 53.60 55959.69 88888.00 2021-11-30 08:44:26.413 334 14448.03 53.63 55959.69 88888.00 2021-11-30 08:44:26.913 334 14448.00 53.63 55959.76 88888.00 2021-11-30 08:44:27.413 334 14448.00 53.62 55959.70 88888.00 2021-11-30 08:44:27.913 334 14447.98 53.67 55959.71 88888.00 2021-11-30 08:44:28.413 334 14448.02 53.67 55959.78 88888.00 2021-11-30 08:44:28.913 334 14448.04 53.66 55959.77 88888.00 2021-11-30 08:44:29.413 334 14448.04 53.67 55959.83 88888.00 2021-11-30 08:44:29.913 334 14448.04 53.65 55959.87 88888.00 2021-11-30 08:44:30.413 334 14448.05 53.66 55959.78 88888.00 2021-11-30 08:44:30.913 334 14448.02 53.69 55959.70 88888.00 2021-11-30 08:44:31.413 334 14447.99 53.75 55959.76 88888.00 2021-11-30 08:44:31.913 334 14448.00 53.72 55959.76 88888.00 2021-11-30 08:44:32.413 334 14448.06 53.66 55959.80 88888.00 2021-11-30 08:44:32.913 334 14448.04 53.66 55959.86 88888.00 2021-11-30 08:44:33.413 334 14448.03 53.66 55959.82 88888.00 2021-11-30 08:44:33.913 334 14448.04 53.74 55959.76 88888.00 2021-11-30 08:44:34.413 334 14448.04 53.69 55959.77 88888.00 2021-11-30 08:44:34.913 334 14448.02 53.71 55959.77 88888.00 2021-11-30 08:44:35.413 334 14448.00 53.68 55959.68 88888.00 2021-11-30 08:44:35.913 334 14448.00 53.61 55959.67 88888.00 2021-11-30 08:44:36.413 334 14448.03 53.60 55959.68 88888.00 2021-11-30 08:44:36.913 334 14448.06 53.68 55959.63 88888.00 2021-11-30 08:44:37.413 334 14448.00 53.71 55959.66 88888.00 2021-11-30 08:44:37.913 334 14447.98 53.75 55959.64 88888.00 2021-11-30 08:44:38.413 334 14447.99 53.77 55959.58 88888.00 2021-11-30 08:44:38.913 334 14448.00 53.72 55959.57 88888.00 2021-11-30 08:44:39.413 334 14448.00 53.77 55959.61 88888.00 2021-11-30 08:44:39.913 334 14447.96 53.74 55959.59 88888.00 2021-11-30 08:44:40.413 334 14447.89 53.61 55959.61 88888.00 2021-11-30 08:44:40.913 334 14447.89 53.58 55959.60 88888.00 2021-11-30 08:44:41.413 334 14447.94 53.60 55959.53 88888.00 2021-11-30 08:44:41.913 334 14447.96 53.62 55959.54 88888.00 2021-11-30 08:44:42.413 334 14447.97 53.66 55959.51 88888.00 2021-11-30 08:44:42.913 334 14447.98 53.62 55959.52 88888.00 2021-11-30 08:44:43.413 334 14447.98 53.68 55959.46 88888.00 2021-11-30 08:44:43.913 334 14448.04 53.65 55959.39 88888.00 2021-11-30 08:44:44.413 334 14448.04 53.62 55959.38 88888.00 2021-11-30 08:44:44.913 334 14447.99 53.63 55959.43 88888.00 2021-11-30 08:44:45.413 334 14448.02 53.63 55959.38 88888.00 2021-11-30 08:44:45.913 334 14448.04 53.65 55959.32 88888.00 2021-11-30 08:44:46.413 334 14448.03 53.61 55959.35 88888.00 2021-11-30 08:44:46.913 334 14448.04 53.67 55959.32 88888.00 2021-11-30 08:44:47.413 334 14448.03 53.69 55959.34 88888.00 2021-11-30 08:44:47.913 334 14448.11 53.66 55959.32 88888.00 2021-11-30 08:44:48.413 334 14448.12 53.69 55959.26 88888.00 2021-11-30 08:44:48.913 334 14448.11 53.63 55959.27 88888.00 2021-11-30 08:44:49.413 334 14448.09 53.59 55959.21 88888.00 2021-11-30 08:44:49.913 334 14448.08 53.67 55959.13 88888.00 2021-11-30 08:44:50.413 334 14448.13 53.65 55959.14 88888.00 2021-11-30 08:44:50.913 334 14448.14 53.66 55959.13 88888.00 2021-11-30 08:44:51.413 334 14448.12 53.68 55959.04 88888.00 2021-11-30 08:44:51.913 334 14448.09 53.66 55959.02 88888.00 2021-11-30 08:44:52.413 334 14448.09 53.59 55959.04 88888.00 2021-11-30 08:44:52.913 334 14448.13 53.48 55959.03 88888.00 2021-11-30 08:44:53.404 334 14448.12 53.52 55958.92 88888.00 2021-11-30 08:44:53.904 334 14448.15 53.57 55958.97 88888.00 2021-11-30 08:44:54.404 334 14448.16 53.55 55958.98 88888.00 2021-11-30 08:44:54.904 334 14448.21 53.53 55959.03 88888.00 2021-11-30 08:44:55.404 334 14448.21 53.57 55958.92 88888.00 2021-11-30 08:44:55.904 334 14448.18 53.57 55958.86 88888.00 2021-11-30 08:44:56.404 334 14448.12 53.57 55958.91 88888.00 2021-11-30 08:44:56.904 334 14448.11 53.55 55958.87 88888.00 2021-11-30 08:44:57.404 334 14448.11 53.55 55958.85 88888.00 2021-11-30 08:44:57.904 334 14448.11 53.63 55958.76 88888.00 2021-11-30 08:44:58.404 334 14448.11 53.60 55958.74 88888.00 2021-11-30 08:44:58.904 334 14448.16 53.60 55958.68 88888.00 2021-11-30 08:44:59.404 334 14448.17 53.58 55958.70 88888.00 2021-11-30 08:44:59.904 334 14448.15 53.51 55958.66 88888.00 2021-11-30 08:45:00.404 334 14448.13 53.43 55958.71 88888.00 2021-11-30 08:45:00.904 334 14448.16 53.45 55958.64 88888.00 2021-11-30 08:45:01.404 334 14448.20 53.51 55958.63 88888.00 2021-11-30 08:45:01.904 334 14448.24 53.53 55958.64 88888.00 2021-11-30 08:45:02.404 334 14448.25 53.48 55958.65 88888.00 2021-11-30 08:45:02.904 334 14448.25 53.43 55958.63 88888.00 2021-11-30 08:45:03.404 334 14448.21 53.45 55958.54 88888.00 2021-11-30 08:45:03.904 334 14448.20 53.41 55958.50 88888.00 2021-11-30 08:45:04.404 334 14448.22 53.35 55958.43 88888.00 2021-11-30 08:45:04.904 334 14448.25 53.37 55958.46 88888.00 2021-11-30 08:45:05.404 334 14448.27 53.36 55958.47 88888.00 2021-11-30 08:45:05.904 334 14448.24 53.33 55958.42 88888.00 2021-11-30 08:45:06.404 334 14448.25 53.41 55958.39 88888.00 2021-11-30 08:45:06.904 334 14448.26 53.38 55958.35 88888.00 2021-11-30 08:45:07.404 334 14448.26 53.40 55958.36 88888.00 2021-11-30 08:45:07.904 334 14448.26 53.44 55958.27 88888.00 2021-11-30 08:45:08.404 334 14448.27 53.43 55958.27 88888.00 2021-11-30 08:45:08.904 334 14448.32 53.29 55958.28 88888.00 2021-11-30 08:45:09.404 334 14448.33 53.32 55958.36 88888.00 2021-11-30 08:45:09.904 334 14448.34 53.32 55958.35 88888.00 2021-11-30 08:45:10.404 334 14448.37 53.25 55958.35 88888.00 2021-11-30 08:45:10.904 334 14448.36 53.20 55958.29 88888.00 2021-11-30 08:45:11.404 334 14448.36 53.20 55958.32 88888.00 2021-11-30 08:45:11.904 334 14448.42 53.21 55958.35 88888.00 2021-11-30 08:45:12.404 334 14448.45 53.19 55958.28 88888.00 2021-11-30 08:45:12.904 334 14448.44 53.20 55958.29 88888.00 2021-11-30 08:45:13.404 334 14448.46 53.25 55958.28 88888.00 2021-11-30 08:45:13.904 334 14448.46 53.29 55958.32 88888.00 2021-11-30 08:45:14.404 334 14448.48 53.26 55958.29 88888.00 2021-11-30 08:45:14.904 334 14448.48 53.25 55958.29 88888.00 2021-11-30 08:45:15.404 334 14448.50 53.27 55958.28 88888.00 2021-11-30 08:45:15.904 334 14448.53 53.28 55958.23 88888.00 2021-11-30 08:45:16.404 334 14448.53 53.28 55958.26 88888.00 2021-11-30 08:45:16.904 334 14448.55 53.28 55958.21 88888.00 2021-11-30 08:45:17.404 334 14448.57 53.25 55958.23 88888.00 2021-11-30 08:45:17.904 334 14448.54 53.26 55958.19 88888.00 2021-11-30 08:45:18.404 334 14448.58 53.25 55958.13 88888.00 2021-11-30 08:45:18.904 334 14448.58 53.23 55958.16 88888.00 2021-11-30 08:45:19.404 334 14448.57 53.26 55958.13 88888.00 2021-11-30 08:45:19.904 334 14448.61 53.36 55958.14 88888.00 2021-11-30 08:45:20.404 334 14448.62 53.34 55958.14 88888.00 2021-11-30 08:45:20.904 334 14448.63 53.16 55958.17 88888.00 2021-11-30 08:45:21.404 334 14448.59 53.11 55958.18 88888.00 2021-11-30 08:45:21.904 334 14448.61 53.15 55958.17 88888.00 2021-11-30 08:45:22.404 334 14448.60 53.12 55958.17 88888.00 2021-11-30 08:45:22.904 334 14448.63 53.20 55958.05 88888.00 2021-11-30 08:45:23.404 334 14448.61 53.16 55957.98 88888.00 2021-11-30 08:45:23.904 334 14448.64 53.27 55957.99 88888.00 2021-11-30 08:45:24.404 334 14448.67 53.19 55958.03 88888.00 2021-11-30 08:45:24.904 334 14448.63 53.15 55958.04 88888.00 2021-11-30 08:45:25.404 334 14448.67 53.07 55958.08 88888.00 2021-11-30 08:45:25.904 334 14448.71 53.03 55958.01 88888.00 2021-11-30 08:45:26.404 334 14448.71 53.09 55957.99 88888.00 2021-11-30 08:45:26.904 334 14448.70 53.06 55958.05 88888.00 2021-11-30 08:45:27.404 334 14448.72 53.03 55958.10 88888.00 2021-11-30 08:45:27.904 334 14448.77 53.11 55958.09 88888.00 2021-11-30 08:45:28.404 334 14448.80 53.00 55958.05 88888.00 2021-11-30 08:45:28.904 334 14448.86 52.93 55958.05 88888.00 2021-11-30 08:45:29.404 334 14448.85 52.90 55958.09 88888.00 2021-11-30 08:45:29.904 334 14448.83 52.95 55958.10 88888.00 2021-11-30 08:45:30.404 334 14448.81 52.99 55958.07 88888.00 2021-11-30 08:45:30.904 334 14448.85 53.03 55958.00 88888.00 2021-11-30 08:45:31.404 334 14448.85 52.99 55958.03 88888.00 2021-11-30 08:45:31.904 334 14448.86 52.93 55958.07 88888.00 2021-11-30 08:45:32.404 334 14448.86 52.91 55958.10 88888.00 2021-11-30 08:45:32.904 334 14448.88 52.83 55958.11 88888.00 2021-11-30 08:45:33.404 334 14448.89 52.84 55958.13 88888.00 2021-11-30 08:45:33.904 334 14448.92 52.82 55958.13 88888.00 2021-11-30 08:45:34.404 334 14448.95 52.87 55958.13 88888.00 2021-11-30 08:45:34.904 334 14448.93 52.86 55958.12 88888.00 2021-11-30 08:45:35.404 334 14448.92 52.87 55958.13 88888.00 2021-11-30 08:45:35.904 334 14448.92 52.85 55958.13 88888.00 2021-11-30 08:45:36.404 334 14448.95 52.86 55958.08 88888.00 2021-11-30 08:45:36.904 334 14448.96 52.83 55958.09 88888.00 2021-11-30 08:45:37.404 334 14448.99 52.86 55958.08 88888.00 2021-11-30 08:45:37.904 334 14448.98 52.87 55958.08 88888.00 2021-11-30 08:45:38.404 334 14448.95 52.92 55958.13 88888.00 2021-11-30 08:45:38.904 334 14448.98 52.85 55958.13 88888.00 2021-11-30 08:45:39.404 334 14448.98 52.78 55958.22 88888.00 2021-11-30 08:45:39.904 334 14449.00 52.73 55958.22 88888.00 2021-11-30 08:45:40.404 334 14449.01 52.72 55958.21 88888.00 2021-11-30 08:45:40.904 334 14449.04 52.67 55958.24 88888.00 2021-11-30 08:45:41.404 334 14448.99 52.69 55958.30 88888.00 2021-11-30 08:45:41.904 334 14448.98 52.68 55958.30 88888.00 2021-11-30 08:45:42.404 334 14448.98 52.66 55958.27 88888.00 2021-11-30 08:45:42.904 334 14448.98 52.66 55958.28 88888.00 2021-11-30 08:45:43.405 334 14449.02 52.63 55958.33 88888.00 2021-11-30 08:45:43.905 334 14449.02 52.61 55958.35 88888.00 2021-11-30 08:45:44.405 334 14449.04 52.60 55958.32 88888.00 2021-11-30 08:45:44.905 334 14449.02 52.65 55958.28 88888.00 2021-11-30 08:45:45.405 334 14449.00 52.67 55958.33 88888.00 2021-11-30 08:45:45.905 334 14448.99 52.64 55958.35 88888.00 2021-11-30 08:45:46.405 334 14448.98 52.68 55958.38 88888.00 2021-11-30 08:45:46.905 334 14448.97 52.70 55958.40 88888.00 2021-11-30 08:45:47.405 334 14448.97 52.65 55958.38 88888.00 2021-11-30 08:45:47.905 334 14448.96 52.63 55958.38 88888.00 2021-11-30 08:45:48.405 334 14448.96 52.68 55958.43 88888.00 2021-11-30 08:45:48.905 334 14448.99 52.67 55958.46 88888.00 2021-11-30 08:45:49.405 334 14448.97 52.66 55958.42 88888.00 2021-11-30 08:45:49.905 334 14448.98 52.61 55958.36 88888.00 2021-11-30 08:45:50.405 334 14448.96 52.59 55958.41 88888.00 2021-11-30 08:45:50.905 334 14448.91 52.53 55958.43 88888.00 2021-11-30 08:45:51.405 334 14448.98 52.56 55958.42 88888.00 2021-11-30 08:45:51.905 334 14449.02 52.59 55958.52 88888.00 2021-11-30 08:45:52.905 334 14448.93 52.60 55958.52 88888.00 2021-11-30 08:45:53.405 334 14448.91 52.61 55958.63 88888.00 2021-11-30 08:45:53.905 334 14448.90 52.64 55958.66 88888.00 2021-11-30 08:45:54.405 334 14448.90 52.63 55958.67 88888.00 2021-11-30 08:45:54.905 334 14448.93 52.68 55958.67 88888.00 2021-11-30 08:45:55.405 334 14448.97 52.66 55958.67 88888.00 2021-11-30 08:45:55.905 334 14448.98 52.67 55958.64 88888.00 2021-11-30 08:45:56.405 334 14448.98 52.67 55958.61 88888.00 2021-11-30 08:45:56.905 334 14448.98 52.67 55958.67 88888.00 2021-11-30 08:45:57.405 334 14448.99 52.65 55958.70 88888.00 2021-11-30 08:45:57.905 334 14449.02 52.67 55958.77 88888.00 2021-11-30 08:45:58.405 334 14449.06 52.67 55958.79 88888.00 2021-11-30 08:45:58.905 334 14449.02 52.66 55958.82 88888.00 2021-11-30 08:45:59.405 334 14448.98 52.68 55958.88 88888.00 2021-11-30 08:45:59.905 334 14448.99 52.73 55958.88 88888.00 2021-11-30 08:46:00.405 334 14448.98 52.73 55958.93 88888.00 2021-11-30 08:46:00.905 334 14448.96 52.69 55958.89 88888.00 2021-11-30 08:46:01.405 334 14448.93 52.66 55958.83 88888.00 2021-11-30 08:46:01.905 334 14448.93 52.66 55958.80 88888.00 2021-11-30 08:46:02.905 334 14448.98 52.60 55958.89 88888.00 2021-11-30 08:46:03.405 334 14448.95 52.63 55958.93 88888.00 2021-11-30 08:46:03.905 334 14448.95 52.65 55958.95 88888.00 2021-11-30 08:46:04.405 334 14448.93 52.66 55958.97 88888.00 2021-11-30 08:46:04.905 334 14448.92 52.78 55958.97 88888.00 2021-11-30 08:46:05.405 334 14448.95 52.82 55958.97 88888.00 2021-11-30 08:46:05.905 334 14448.99 52.90 55958.95 88888.00 2021-11-30 08:46:06.405 334 14448.98 52.87 55959.02 88888.00 2021-11-30 08:46:06.905 334 14448.89 52.86 55959.08 88888.00 2021-11-30 08:46:07.405 334 14448.85 52.92 55959.14 88888.00 2021-11-30 08:46:07.905 334 14448.83 52.90 55959.16 88888.00 2021-11-30 08:46:08.405 334 14448.85 52.93 55959.17 88888.00 2021-11-30 08:46:08.905 334 14448.79 52.85 55959.17 88888.00 2021-11-30 08:46:09.405 334 14448.77 52.87 55959.15 88888.00 2021-11-30 08:46:09.905 334 14448.77 52.85 55959.16 88888.00 2021-11-30 08:46:10.405 334 14448.76 52.92 55959.18 88888.00 2021-11-30 08:46:10.905 334 14448.77 52.91 55959.26 88888.00 2021-11-30 08:46:11.405 334 14448.78 52.86 55959.25 88888.00 2021-11-30 08:46:11.905 334 14448.76 52.92 55959.29 88888.00 2021-11-30 08:46:12.405 334 14448.74 52.93 55959.35 88888.00 2021-11-30 08:46:12.905 334 14448.77 52.94 55959.31 88888.00 2021-11-30 08:46:13.405 334 14448.77 52.93 55959.31 88888.00 2021-11-30 08:46:13.905 334 14448.72 52.84 55959.40 88888.00 2021-11-30 08:46:14.405 334 14448.71 52.97 55959.41 88888.00 2021-11-30 08:46:14.905 334 14448.74 53.04 55959.49 88888.00 2021-11-30 08:46:15.405 334 14448.74 53.04 55959.46 88888.00 2021-11-30 08:46:15.905 334 14448.74 53.15 55959.45 88888.00 2021-11-30 08:46:16.405 334 14448.73 53.14 55959.50 88888.00 2021-11-30 08:46:16.905 334 14448.72 53.11 55959.57 88888.00 2021-11-30 08:46:17.405 334 14448.73 53.09 55959.63 88888.00 2021-11-30 08:46:17.905 334 14448.70 53.12 55959.60 88888.00 2021-11-30 08:46:18.405 334 14448.68 53.16 55959.63 88888.00 2021-11-30 08:46:18.905 334 14448.67 53.29 55959.66 88888.00 2021-11-30 08:46:19.405 334 14448.64 53.26 55959.71 88888.00 2021-11-30 08:46:19.905 334 14448.63 53.34 55959.73 88888.00 2021-11-30 08:46:20.405 334 14448.64 53.26 55959.67 88888.00 2021-11-30 08:46:20.905 334 14448.61 53.25 55959.76 88888.00 2021-11-30 08:46:21.405 334 14448.63 53.31 55959.78 88888.00 2021-11-30 08:46:21.905 334 14448.65 53.38 55959.80 88888.00 2021-11-30 08:46:22.405 334 14448.68 53.48 55959.88 88888.00 2021-11-30 08:46:22.905 334 14448.69 53.53 55959.85 88888.00 2021-11-30 08:46:23.405 334 14448.71 53.49 55959.86 88888.00 2021-11-30 08:46:23.905 334 14448.72 53.49 55959.85 88888.00 2021-11-30 08:46:24.405 334 14448.73 53.48 55959.87 88888.00 2021-11-30 08:46:24.905 334 14448.71 53.45 55959.87 88888.00 2021-11-30 08:46:25.405 334 14448.69 53.55 55959.86 88888.00 2021-11-30 08:46:25.905 334 14448.64 53.68 55959.89 88888.00 2021-11-30 08:46:26.405 334 14448.58 53.70 55959.92 88888.00 2021-11-30 08:46:26.905 334 14448.54 53.74 55959.90 88888.00 2021-11-30 08:46:27.405 334 14448.57 53.75 55959.92 88888.00 2021-11-30 08:46:27.905 334 14448.54 53.78 55959.89 88888.00 2021-11-30 08:46:28.405 334 14448.53 53.84 55959.88 88888.00 2021-11-30 08:46:28.905 334 14448.55 53.79 55959.96 88888.00 2021-11-30 08:46:29.405 334 14448.54 53.74 55959.96 88888.00 2021-11-30 08:46:29.905 334 14448.49 53.91 55959.97 88888.00 2021-11-30 08:46:30.405 334 14448.49 53.91 55960.01 88888.00 2021-11-30 08:46:30.905 334 14448.51 53.84 55960.00 88888.00 2021-11-30 08:46:31.405 334 14448.53 53.95 55960.04 88888.00 2021-11-30 08:46:31.905 334 14448.48 53.88 55960.10 88888.00 2021-11-30 08:46:32.405 334 14448.46 53.83 55960.09 88888.00 2021-11-30 08:46:32.906 334 14448.53 53.82 55960.08 88888.00 2021-11-30 08:46:33.406 334 14448.53 53.83 55960.11 88888.00 2021-11-30 08:46:33.906 334 14448.54 53.91 55960.06 88888.00 2021-11-30 08:46:34.406 334 14448.59 54.07 55960.04 88888.00 2021-11-30 08:46:34.906 334 14448.51 54.09 55960.07 88888.00 2021-11-30 08:46:35.406 334 14448.53 54.00 55959.99 88888.00 2021-11-30 08:46:35.906 334 14448.50 53.94 55959.98 88888.00 2021-11-30 08:46:36.406 334 14448.48 53.95 55959.98 88888.00 2021-11-30 08:46:36.906 334 14448.49 54.04 55959.98 88888.00 2021-11-30 08:46:37.406 334 14448.48 54.01 55959.99 88888.00 2021-11-30 08:46:37.906 334 14448.51 54.05 55959.99 88888.00 2021-11-30 08:46:38.406 334 14448.46 54.03 55959.97 88888.00 2021-11-30 08:46:38.906 334 14448.45 54.01 55959.99 88888.00 2021-11-30 08:46:39.406 334 14448.46 54.01 55960.00 88888.00 2021-11-30 08:46:39.906 334 14448.45 53.97 55959.96 88888.00 2021-11-30 08:46:40.906 334 14448.52 54.05 55959.99 88888.00 2021-11-30 08:46:41.406 334 14448.54 54.04 55959.98 88888.00 2021-11-30 08:46:41.906 334 14448.55 54.05 55960.01 88888.00 2021-11-30 08:46:42.406 334 14448.57 54.04 55959.97 88888.00 2021-11-30 08:46:42.906 334 14448.55 54.04 55959.95 88888.00 2021-11-30 08:46:43.406 334 14448.55 54.07 55959.98 88888.00 2021-11-30 08:46:43.906 334 14448.57 54.16 55959.96 88888.00 2021-11-30 08:46:44.406 334 14448.62 54.14 55959.90 88888.00 2021-11-30 08:46:44.906 334 14448.63 54.13 55959.93 88888.00 2021-11-30 08:46:45.406 334 14448.62 54.20 55959.87 88888.00 2021-11-30 08:46:45.906 334 14448.61 54.14 55959.87 88888.00 2021-11-30 08:46:46.406 334 14448.59 54.10 55959.85 88888.00 2021-11-30 08:46:46.906 334 14448.65 54.09 55959.87 88888.00 2021-11-30 08:46:47.406 334 14448.68 54.07 55959.95 88888.00 2021-11-30 08:46:47.906 334 14448.65 54.09 55959.92 88888.00 2021-11-30 08:46:48.406 334 14448.65 54.11 55959.91 88888.00 2021-11-30 08:46:48.906 334 14448.64 54.18 55959.88 88888.00 2021-11-30 08:46:49.406 334 14448.67 54.12 55959.81 88888.00 2021-11-30 08:46:49.906 334 14448.68 54.04 55959.90 88888.00 2021-11-30 08:46:50.906 334 14448.69 54.04 55959.80 88888.00 2021-11-30 08:46:51.406 334 14448.70 54.05 55959.80 88888.00 2021-11-30 08:46:51.906 334 14448.69 54.00 55959.77 88888.00 2021-11-30 08:46:52.406 334 14448.65 53.96 55959.78 88888.00 2021-11-30 08:46:52.906 334 14448.65 53.95 55959.76 88888.00 2021-11-30 08:46:53.406 334 14448.67 53.95 55959.70 88888.00 2021-11-30 08:46:53.906 334 14448.68 53.99 55959.73 88888.00 2021-11-30 08:46:54.406 334 14448.68 54.00 55959.72 88888.00 2021-11-30 08:46:54.906 334 14448.70 53.99 55959.73 88888.00 2021-11-30 08:46:55.406 334 14448.72 53.96 55959.68 88888.00 2021-11-30 08:46:55.906 334 14448.73 54.00 55959.63 88888.00 2021-11-30 08:46:56.406 334 14448.80 53.97 55959.63 88888.00 2021-11-30 08:46:56.906 334 14448.82 53.93 55959.58 88888.00 2021-11-30 08:46:57.406 334 14448.79 53.97 55959.58 88888.00 2021-11-30 08:46:57.906 334 14448.77 53.97 55959.58 88888.00 2021-11-30 08:46:58.406 334 14448.77 53.94 55959.58 88888.00 2021-11-30 08:46:58.906 334 14448.78 54.00 55959.52 88888.00 2021-11-30 08:46:59.406 334 14448.83 53.99 55959.51 88888.00 2021-11-30 08:46:59.906 334 14448.83 54.00 55959.50 88888.00 2021-11-30 08:47:00.406 334 14448.85 53.99 55959.50 88888.00 2021-11-30 08:47:00.906 334 14448.85 53.96 55959.53 88888.00 2021-11-30 08:47:01.406 334 14448.91 53.99 55959.43 88888.00 2021-11-30 08:47:01.906 334 14448.93 54.04 55959.45 88888.00 2021-11-30 08:47:02.406 334 14448.93 54.04 55959.42 88888.00 2021-11-30 08:47:02.906 334 14448.97 54.05 55959.42 88888.00 2021-11-30 08:47:03.406 334 14448.93 53.99 55959.41 88888.00 2021-11-30 08:47:03.906 334 14448.87 53.97 55959.49 88888.00 2021-11-30 08:47:04.406 334 14448.86 53.96 55959.42 88888.00 2021-11-30 08:47:04.906 334 14448.85 53.93 55959.40 88888.00 2021-11-30 08:47:05.406 334 14448.86 53.88 55959.39 88888.00 2021-11-30 08:47:05.906 334 14448.90 53.80 55959.40 88888.00 2021-11-30 08:47:06.406 334 14448.99 53.80 55959.29 88888.00 2021-11-30 08:47:06.906 334 14449.02 53.84 55959.31 88888.00 2021-11-30 08:47:07.406 334 14449.02 53.85 55959.31 88888.00 2021-11-30 08:47:07.906 334 14449.01 53.87 55959.33 88888.00 2021-11-30 08:47:08.406 334 14449.02 53.84 55959.27 88888.00 2021-11-30 08:47:08.906 334 14449.05 53.75 55959.27 88888.00 2021-11-30 08:47:09.406 334 14449.04 53.70 55959.22 88888.00 2021-11-30 08:47:09.906 334 14449.04 53.70 55959.18 88888.00 2021-11-30 08:47:10.406 334 14449.01 53.69 55959.14 88888.00 2021-11-30 08:47:10.906 334 14448.98 53.72 55959.16 88888.00 2021-11-30 08:47:11.406 334 14449.04 53.74 55959.15 88888.00 2021-11-30 08:47:11.906 334 14449.07 53.70 55959.15 88888.00 2021-11-30 08:47:12.406 334 14449.07 53.68 55959.06 88888.00 2021-11-30 08:47:12.906 334 14449.07 53.67 55959.01 88888.00 2021-11-30 08:47:13.406 334 14449.04 53.67 55958.99 88888.00 2021-11-30 08:47:13.906 334 14449.06 53.76 55959.02 88888.00 2021-11-30 08:47:14.406 334 14449.11 53.80 55959.03 88888.00 2021-11-30 08:47:14.906 334 14449.08 53.86 55958.97 88888.00 2021-11-30 08:47:15.406 334 14449.06 53.92 55958.99 88888.00 2021-11-30 08:47:15.906 334 14449.05 53.89 55958.97 88888.00 2021-11-30 08:47:16.406 334 14449.05 53.84 55958.96 88888.00 2021-11-30 08:47:16.906 334 14449.07 53.79 55958.94 88888.00 2021-11-30 08:47:17.406 334 14449.05 53.76 55958.94 88888.00 2021-11-30 08:47:17.906 334 14449.06 53.68 55958.92 88888.00 2021-11-30 08:47:18.406 334 14449.04 53.58 55958.91 88888.00 2021-11-30 08:47:18.906 334 14449.02 53.51 55958.94 88888.00 2021-11-30 08:47:19.406 334 14449.02 53.52 55958.86 88888.00 2021-11-30 08:47:19.906 334 14448.99 53.54 55958.86 88888.00 2021-11-30 08:47:20.406 334 14449.01 53.57 55958.93 88888.00 2021-11-30 08:47:20.906 334 14449.04 53.60 55958.96 88888.00 2021-11-30 08:47:21.406 334 14449.04 53.57 55958.84 88888.00 2021-11-30 08:47:21.906 334 14449.05 53.55 55958.86 88888.00 2021-11-30 08:47:22.406 334 14449.05 53.60 55958.89 88888.00 2021-11-30 08:47:22.906 334 14449.07 53.54 55958.84 88888.00 2021-11-30 08:47:23.406 334 14449.08 53.49 55958.78 88888.00 2021-11-30 08:47:24.407 334 14449.08 53.49 55958.84 88888.00 2021-11-30 08:47:24.907 334 14449.09 53.46 55958.83 88888.00 2021-11-30 08:47:25.407 334 14449.09 53.46 55958.80 88888.00 2021-11-30 08:47:25.907 334 14449.10 53.44 55958.78 88888.00 2021-11-30 08:47:26.407 334 14449.10 53.42 55958.75 88888.00 2021-11-30 08:47:26.907 334 14449.07 53.41 55958.76 88888.00 2021-11-30 08:47:27.407 334 14449.07 53.41 55958.74 88888.00 2021-11-30 08:47:27.907 334 14449.05 53.42 55958.77 88888.00 2021-11-30 08:47:28.407 334 14448.98 53.48 55958.78 88888.00 2021-11-30 08:47:28.907 334 14448.97 53.43 55958.73 88888.00 2021-11-30 08:47:29.407 334 14448.98 53.42 55958.77 88888.00 2021-11-30 08:47:29.907 334 14448.97 53.40 55958.73 88888.00 2021-11-30 08:47:30.407 334 14448.97 53.40 55958.69 88888.00 2021-11-30 08:47:30.907 334 14448.98 53.40 55958.67 88888.00 2021-11-30 08:47:31.407 334 14448.93 53.37 55958.70 88888.00 2021-11-30 08:47:31.907 334 14448.92 53.29 55958.71 88888.00 2021-11-30 08:47:32.407 334 14448.95 53.40 55958.69 88888.00 2021-11-30 08:47:32.907 334 14448.95 53.40 55958.71 88888.00 2021-11-30 08:47:33.407 334 14448.98 53.35 55958.69 88888.00 2021-11-30 08:47:33.907 334 14448.97 53.40 55958.64 88888.00 2021-11-30 08:47:34.407 334 14448.97 53.37 55958.73 88888.00 2021-11-30 08:47:34.907 334 14448.97 53.44 55958.77 88888.00 2021-11-30 08:47:35.407 334 14448.98 53.48 55958.77 88888.00 2021-11-30 08:47:35.907 334 14449.00 53.48 55958.73 88888.00 2021-11-30 08:47:36.407 334 14449.01 53.41 55958.76 88888.00 2021-11-30 08:47:36.907 334 14448.99 53.46 55958.79 88888.00 2021-11-30 08:47:37.407 334 14448.98 53.43 55958.79 88888.00 2021-11-30 08:47:37.907 334 14448.98 53.42 55958.82 88888.00 2021-11-30 08:47:38.407 334 14448.98 53.37 55958.83 88888.00 2021-11-30 08:47:38.907 334 14448.97 53.40 55958.91 88888.00 2021-11-30 08:47:39.407 334 14448.96 53.45 55958.91 88888.00 2021-11-30 08:47:39.907 334 14448.96 53.50 55958.88 88888.00 2021-11-30 08:47:40.407 334 14448.97 53.45 55958.89 88888.00 2021-11-30 08:47:40.907 334 14448.96 53.43 55958.94 88888.00 2021-11-30 08:47:41.407 334 14448.98 53.50 55958.99 88888.00 2021-11-30 08:47:41.907 334 14448.99 53.46 55959.01 88888.00 2021-11-30 08:47:42.407 334 14449.04 53.42 55959.04 88888.00 2021-11-30 08:47:42.907 334 14449.04 53.42 55958.97 88888.00 2021-11-30 08:47:43.407 334 14448.99 53.45 55959.04 88888.00 2021-11-30 08:47:43.907 334 14448.96 53.43 55959.04 88888.00 2021-11-30 08:47:44.407 334 14448.92 53.42 55959.05 88888.00 2021-11-30 08:47:44.907 334 14448.91 53.41 55959.04 88888.00 2021-11-30 08:47:45.407 334 14448.91 53.37 55959.05 88888.00 2021-11-30 08:47:45.907 334 14448.89 53.41 55959.06 88888.00 2021-11-30 08:47:46.407 334 14448.87 53.49 55959.16 88888.00 2021-11-30 08:47:46.907 334 14448.87 53.44 55959.13 88888.00 2021-11-30 08:47:47.407 334 14448.85 53.29 55959.11 88888.00 2021-11-30 08:47:47.907 334 14448.81 53.50 55959.08 88888.00 2021-11-30 08:47:48.407 334 14448.76 53.48 55959.11 88888.00 2021-11-30 08:47:48.907 334 14448.77 53.45 55959.15 88888.00 2021-11-30 08:47:49.407 334 14448.74 53.44 55959.20 88888.00 2021-11-30 08:47:49.907 334 14448.78 53.44 55959.24 88888.00 2021-11-30 08:47:50.407 334 14448.77 53.44 55959.27 88888.00 2021-11-30 08:47:50.907 334 14448.76 53.42 55959.23 88888.00 2021-11-30 08:47:51.407 334 14448.73 53.42 55959.30 88888.00 2021-11-30 08:47:51.907 334 14448.72 53.50 55959.30 88888.00 2021-11-30 08:47:52.407 334 14448.72 53.58 55959.30 88888.00 2021-11-30 08:47:52.907 334 14448.70 53.54 55959.27 88888.00 2021-11-30 08:47:53.407 334 14448.63 53.54 55959.32 88888.00 2021-11-30 08:47:53.907 334 14448.63 53.49 55959.33 88888.00 2021-11-30 08:47:54.407 334 14448.64 53.46 55959.29 88888.00 2021-11-30 08:47:54.907 334 14448.64 53.43 55959.36 88888.00 2021-11-30 08:47:55.407 334 14448.65 53.40 55959.40 88888.00 2021-11-30 08:47:55.907 334 14448.63 53.42 55959.46 88888.00 2021-11-30 08:47:56.407 334 14448.62 53.43 55959.42 88888.00 2021-11-30 08:47:56.907 334 14448.60 53.34 55959.44 88888.00 2021-11-30 08:47:57.407 334 14448.58 53.41 55959.50 88888.00 2021-11-30 08:47:57.907 334 14448.57 53.48 55959.55 88888.00 2021-11-30 08:47:58.407 334 14448.58 53.46 55959.53 88888.00 2021-11-30 08:47:58.907 334 14448.57 53.38 55959.46 88888.00 2021-11-30 08:47:59.407 334 14448.57 53.36 55959.48 88888.00 2021-11-30 08:47:59.907 334 14448.58 53.38 55959.57 88888.00 2021-11-30 08:48:00.407 334 14448.60 53.36 55959.61 88888.00 2021-11-30 08:48:00.907 334 14448.53 53.31 55959.57 88888.00 2021-11-30 08:48:01.407 334 14448.51 53.32 55959.55 88888.00 2021-11-30 08:48:01.907 334 14448.52 53.34 55959.59 88888.00 2021-11-30 08:48:02.407 334 14448.46 53.33 55959.55 88888.00 2021-11-30 08:48:02.907 334 14448.44 53.41 55959.62 88888.00 2021-11-30 08:48:03.407 334 14448.43 53.38 55959.64 88888.00 2021-11-30 08:48:03.907 334 14448.41 53.41 55959.60 88888.00 2021-11-30 08:48:04.408 334 14448.46 53.41 55959.59 88888.00 2021-11-30 08:48:04.908 334 14448.50 53.38 55959.55 88888.00 2021-11-30 08:48:05.408 334 14448.45 53.38 55959.58 88888.00 2021-11-30 08:48:05.908 334 14448.40 53.37 55959.66 88888.00 2021-11-30 08:48:06.408 334 14448.37 53.45 55959.64 88888.00 2021-11-30 08:48:06.908 334 14448.33 53.40 55959.64 88888.00 2021-11-30 08:48:07.408 334 14448.33 53.32 55959.62 88888.00 2021-11-30 08:48:07.908 334 14448.32 53.33 55959.68 88888.00 2021-11-30 08:48:08.408 334 14448.31 53.42 55959.71 88888.00 2021-11-30 08:48:08.908 334 14448.28 53.43 55959.63 88888.00 2021-11-30 08:48:09.408 334 14448.28 53.38 55959.72 88888.00 2021-11-30 08:48:09.908 334 14448.26 53.33 55959.72 88888.00 2021-11-30 08:48:10.408 334 14448.24 53.35 55959.71 88888.00 2021-11-30 08:48:10.908 334 14448.23 53.36 55959.74 88888.00 2021-11-30 08:48:11.408 334 14448.22 53.38 55959.69 88888.00 2021-11-30 08:48:11.908 334 14448.24 53.38 55959.67 88888.00 2021-11-30 08:48:12.408 334 14448.22 53.33 55959.68 88888.00 2021-11-30 08:48:12.908 334 14448.27 53.25 55959.68 88888.00 2021-11-30 08:48:13.408 334 14448.31 53.28 55959.69 88888.00 2021-11-30 08:48:13.908 334 14448.28 53.33 55959.71 88888.00 2021-11-30 08:48:14.408 334 14448.26 53.43 55959.68 88888.00 2021-11-30 08:48:14.908 334 14448.25 53.38 55959.66 88888.00 2021-11-30 08:48:15.408 334 14448.20 53.38 55959.73 88888.00 2021-11-30 08:48:15.908 334 14448.18 53.34 55959.69 88888.00 2021-11-30 08:48:16.408 334 14448.18 53.34 55959.69 88888.00 2021-11-30 08:48:16.908 334 14448.17 53.33 55959.77 88888.00 2021-11-30 08:48:17.408 334 14448.14 53.40 55959.69 88888.00 2021-11-30 08:48:17.908 334 14448.07 53.48 55959.74 88888.00 2021-11-30 08:48:18.408 334 14448.07 53.45 55959.79 88888.00 2021-11-30 08:48:18.908 334 14448.07 53.43 55959.69 88888.00 2021-11-30 08:48:19.408 334 14448.05 53.45 55959.69 88888.00 2021-11-30 08:48:19.908 334 14448.07 53.40 55959.82 88888.00 2021-11-30 08:48:20.408 334 14448.06 53.27 55959.78 88888.00 2021-11-30 08:48:20.908 334 14448.05 53.19 55959.76 88888.00 2021-11-30 08:48:21.408 334 14448.05 53.28 55959.76 88888.00 2021-11-30 08:48:21.908 334 14448.00 53.33 55959.73 88888.00 2021-11-30 08:48:22.408 334 14447.97 53.36 55959.66 88888.00 2021-11-30 08:48:22.908 334 14447.97 53.38 55959.68 88888.00 2021-11-30 08:48:23.408 334 14447.96 53.37 55959.72 88888.00 2021-11-30 08:48:23.908 334 14447.94 53.33 55959.72 88888.00 2021-11-30 08:48:24.408 334 14447.93 53.27 55959.72 88888.00 2021-11-30 08:48:24.908 334 14447.94 53.31 55959.72 88888.00 2021-11-30 08:48:26.408 334 14447.85 53.38 55959.79 88888.00 2021-11-30 08:48:26.908 334 14447.88 53.34 55959.77 88888.00 2021-11-30 08:48:27.408 334 14447.89 53.29 55959.69 88888.00 2021-11-30 08:48:27.908 334 14447.86 53.27 55959.66 88888.00 2021-11-30 08:48:28.408 334 14447.86 53.23 55959.67 88888.00 2021-11-30 08:48:28.908 334 14447.86 53.23 55959.59 88888.00 2021-11-30 08:48:29.408 334 14447.85 53.33 55959.60 88888.00 2021-11-30 08:48:29.908 334 14447.86 53.24 55959.64 88888.00 2021-11-30 08:48:30.408 334 14447.87 53.17 55959.62 88888.00 2021-11-30 08:48:30.908 334 14447.90 53.18 55959.63 88888.00 2021-11-30 08:48:31.408 334 14447.87 53.17 55959.63 88888.00 2021-11-30 08:48:31.908 334 14447.86 53.20 55959.66 88888.00 2021-11-30 08:48:32.408 334 14447.87 53.33 55959.64 88888.00 2021-11-30 08:48:32.908 334 14447.88 53.37 55959.70 88888.00 2021-11-30 08:48:33.908 334 14447.85 53.31 55959.66 88888.00 2021-11-30 08:48:34.408 334 14447.84 53.23 55959.67 88888.00 2021-11-30 08:48:34.908 334 14447.83 53.19 55959.68 88888.00 2021-11-30 08:48:35.908 334 14447.85 53.24 55959.69 88888.00 2021-11-30 08:48:36.408 334 14447.85 53.21 55959.73 88888.00 2021-11-30 08:48:36.908 334 14447.86 53.19 55959.71 88888.00 2021-11-30 08:48:37.408 334 14447.83 53.25 55959.66 88888.00 2021-11-30 08:48:37.908 334 14447.83 53.25 55959.63 88888.00 2021-11-30 08:48:38.408 334 14447.77 53.21 55959.60 88888.00 2021-11-30 08:48:38.908 334 14447.74 53.20 55959.52 88888.00 2021-11-30 08:48:39.408 334 14447.72 53.27 55959.52 88888.00 2021-11-30 08:48:39.908 334 14447.70 53.28 55959.57 88888.00 2021-11-30 08:48:40.408 334 14447.68 53.20 55959.54 88888.00 2021-11-30 08:48:40.908 334 14447.74 53.21 55959.49 88888.00 2021-11-30 08:48:41.408 334 14447.70 53.23 55959.50 88888.00 2021-11-30 08:48:41.908 334 14447.67 53.16 55959.42 88888.00 2021-11-30 08:48:42.408 334 14447.66 53.18 55959.40 88888.00 2021-11-30 08:48:42.908 334 14447.68 53.12 55959.46 88888.00 2021-11-30 08:48:43.408 334 14447.70 53.11 55959.50 88888.00 2021-11-30 08:48:43.908 334 14447.74 53.09 55959.51 88888.00 2021-11-30 08:48:44.408 334 14447.76 53.09 55959.54 88888.00 2021-11-30 08:48:44.908 334 14447.77 53.15 55959.55 88888.00 2021-11-30 08:48:45.908 334 14447.78 53.12 55959.54 88888.00 2021-11-30 08:48:46.408 334 14447.79 53.16 55959.59 88888.00 2021-11-30 08:48:46.908 334 14447.83 53.15 55959.58 88888.00 2021-11-30 08:48:47.408 334 14447.86 53.08 55959.54 88888.00 2021-11-30 08:48:47.908 334 14447.88 53.16 55959.60 88888.00 2021-11-30 08:48:48.408 334 14447.89 53.11 55959.55 88888.00 2021-11-30 08:48:48.908 334 14447.93 53.12 55959.59 88888.00 2021-11-30 08:48:49.408 334 14447.97 53.11 55959.67 88888.00 2021-11-30 08:48:49.908 334 14447.98 53.12 55959.71 88888.00 2021-11-30 08:48:50.408 334 14448.04 53.11 55959.67 88888.00 2021-11-30 08:48:50.908 334 14448.04 53.11 55959.71 88888.00 2021-11-30 08:48:51.408 334 14448.06 53.12 55959.73 88888.00 2021-11-30 08:48:51.908 334 14448.05 53.14 55959.70 88888.00 2021-11-30 08:48:52.408 334 14448.04 53.20 55959.74 88888.00 2021-11-30 08:48:52.908 334 14448.05 53.16 55959.76 88888.00 2021-11-30 08:48:53.408 334 14448.05 53.11 55959.70 88888.00 2021-11-30 08:48:53.908 334 14448.08 53.15 55959.72 88888.00 2021-11-30 08:48:54.408 334 14448.07 53.19 55959.80 88888.00 2021-11-30 08:48:54.908 334 14448.05 53.15 55959.77 88888.00 2021-11-30 08:48:55.408 334 14448.07 53.15 55959.81 88888.00 2021-11-30 08:48:55.909 334 14448.08 53.12 55959.88 88888.00 2021-11-30 08:48:56.409 334 14448.09 53.11 55959.82 88888.00 2021-11-30 08:48:56.909 334 14448.14 53.09 55959.82 88888.00 2021-11-30 08:48:57.409 334 14448.14 53.06 55959.89 88888.00 2021-11-30 08:48:57.909 334 14448.15 53.11 55959.89 88888.00 2021-11-30 08:48:58.409 334 14448.17 53.18 55959.83 88888.00 2021-11-30 08:48:58.909 334 14448.17 53.18 55959.81 88888.00 2021-11-30 08:48:59.409 334 14448.18 53.14 55959.77 88888.00 2021-11-30 08:48:59.909 334 14448.17 53.12 55959.82 88888.00 2021-11-30 08:49:00.409 334 14448.18 53.15 55959.90 88888.00 2021-11-30 08:49:00.909 334 14448.18 53.14 55959.91 88888.00 2021-11-30 08:49:01.409 334 14448.22 53.11 55959.92 88888.00 2021-11-30 08:49:01.909 334 14448.25 53.07 55959.95 88888.00 2021-11-30 08:49:02.409 334 14448.27 53.07 55959.96 88888.00 2021-11-30 08:49:02.909 334 14448.30 53.04 55959.96 88888.00 2021-11-30 08:49:03.409 334 14448.25 53.03 55960.04 88888.00 2021-11-30 08:49:03.909 334 14448.27 53.00 55960.09 88888.00 2021-11-30 08:49:04.409 334 14448.33 52.97 55960.02 88888.00 2021-11-30 08:49:04.909 334 14448.36 53.00 55960.04 88888.00 2021-11-30 08:49:05.409 334 14448.39 53.08 55960.07 88888.00 2021-11-30 08:49:05.909 334 14448.42 53.06 55960.07 88888.00 2021-11-30 08:49:06.409 334 14448.42 53.01 55960.09 88888.00 2021-11-30 08:49:06.909 334 14448.43 53.04 55960.09 88888.00 2021-11-30 08:49:07.409 334 14448.40 53.11 55960.04 88888.00 2021-11-30 08:49:07.909 334 14448.46 53.10 55960.06 88888.00 2021-11-30 08:49:08.409 334 14448.51 53.06 55960.10 88888.00 2021-11-30 08:49:08.909 334 14448.54 53.04 55960.09 88888.00 2021-11-30 08:49:09.409 334 14448.54 53.07 55960.14 88888.00 2021-11-30 08:49:09.909 334 14448.55 53.14 55960.20 88888.00 2021-11-30 08:49:10.409 334 14448.59 53.17 55960.10 88888.00 2021-11-30 08:49:10.909 334 14448.58 53.20 55960.13 88888.00 2021-11-30 08:49:11.409 334 14448.59 53.14 55960.25 88888.00 2021-11-30 08:49:11.909 334 14448.62 53.12 55960.20 88888.00 2021-11-30 08:49:12.409 334 14448.68 53.08 55960.10 88888.00 2021-11-30 08:49:12.909 334 14448.68 53.10 55960.15 88888.00 2021-11-30 08:49:13.409 334 14448.65 53.08 55960.16 88888.00 2021-11-30 08:49:13.909 334 14448.68 53.16 55960.14 88888.00 2021-11-30 08:49:14.409 334 14448.69 53.15 55960.17 88888.00 2021-11-30 08:49:14.909 334 14448.72 53.11 55960.15 88888.00 2021-11-30 08:49:15.409 334 14448.73 53.02 55960.11 88888.00 2021-11-30 08:49:15.909 334 14448.79 53.03 55960.19 88888.00 2021-11-30 08:49:16.409 334 14448.81 53.09 55960.20 88888.00 2021-11-30 08:49:16.909 334 14448.81 53.14 55960.18 88888.00 2021-11-30 08:49:17.409 334 14448.83 53.10 55960.19 88888.00 2021-11-30 08:49:17.909 334 14448.83 53.12 55960.11 88888.00 2021-11-30 08:49:18.409 334 14448.87 53.08 55960.16 88888.00 2021-11-30 08:49:18.909 334 14448.87 53.08 55960.18 88888.00 2021-11-30 08:49:19.409 334 14448.88 53.10 55960.19 88888.00 2021-11-30 08:49:19.909 334 14448.90 53.10 55960.28 88888.00 2021-11-30 08:49:20.409 334 14448.91 53.10 55960.26 88888.00 2021-11-30 08:49:20.909 334 14448.92 53.08 55960.29 88888.00 2021-11-30 08:49:21.409 334 14448.98 53.03 55960.32 88888.00 2021-11-30 08:49:21.909 334 14449.01 53.06 55960.25 88888.00 2021-11-30 08:49:22.409 334 14449.00 53.02 55960.29 88888.00 2021-11-30 08:49:22.909 334 14449.01 53.02 55960.29 88888.00 2021-11-30 08:49:23.409 334 14449.06 53.09 55960.27 88888.00 2021-11-30 08:49:23.909 334 14449.10 53.15 55960.34 88888.00 2021-11-30 08:49:24.409 334 14449.09 53.10 55960.34 88888.00 2021-11-30 08:49:24.909 334 14449.09 53.12 55960.29 88888.00 2021-11-30 08:49:25.409 334 14449.08 53.16 55960.32 88888.00 2021-11-30 08:49:25.909 334 14449.08 53.20 55960.29 88888.00 2021-11-30 08:49:26.409 334 14449.10 53.08 55960.34 88888.00 2021-11-30 08:49:27.409 334 14449.16 53.02 55960.32 88888.00 2021-11-30 08:49:27.909 334 14449.15 53.09 55960.30 88888.00 2021-11-30 08:49:28.409 334 14449.14 53.14 55960.27 88888.00 2021-11-30 08:49:28.909 334 14449.13 53.16 55960.34 88888.00 2021-11-30 08:49:29.409 334 14449.14 53.16 55960.39 88888.00 2021-11-30 08:49:29.909 334 14449.17 53.12 55960.30 88888.00 2021-11-30 08:49:30.409 334 14449.17 53.07 55960.33 88888.00 2021-11-30 08:49:30.909 334 14449.16 53.04 55960.33 88888.00 2021-11-30 08:49:31.409 334 14449.19 53.04 55960.43 88888.00 2021-11-30 08:49:31.909 334 14449.23 53.08 55960.42 88888.00 2021-11-30 08:49:32.409 334 14449.27 53.11 55960.32 88888.00 2021-11-30 08:49:32.909 334 14449.27 53.04 55960.32 88888.00 2021-11-30 08:49:33.409 334 14449.32 53.08 55960.35 88888.00 2021-11-30 08:49:33.909 334 14449.38 53.15 55960.41 88888.00 2021-11-30 08:49:34.409 334 14449.37 53.15 55960.47 88888.00 2021-11-30 08:49:34.909 334 14449.37 53.16 55960.43 88888.00 2021-11-30 08:49:35.409 334 14449.39 53.18 55960.51 88888.00 2021-11-30 08:49:35.909 334 14449.43 53.08 55960.44 88888.00 2021-11-30 08:49:36.409 334 14449.42 53.01 55960.43 88888.00 2021-11-30 08:49:37.409 334 14449.47 53.09 55960.46 88888.00 2021-11-30 08:49:37.909 334 14449.47 53.06 55960.49 88888.00 2021-11-30 08:49:38.409 334 14449.45 53.18 55960.46 88888.00 2021-11-30 08:49:38.909 334 14449.46 53.14 55960.52 88888.00 2021-11-30 08:49:39.409 334 14449.47 53.08 55960.55 88888.00 2021-11-30 08:49:39.909 334 14449.48 53.11 55960.54 88888.00 2021-11-30 08:49:40.409 334 14449.50 53.11 55960.62 88888.00 2021-11-30 08:49:40.909 334 14449.48 53.19 55960.57 88888.00 2021-11-30 08:49:41.409 334 14449.47 53.19 55960.56 88888.00 2021-11-30 08:49:41.909 334 14449.44 53.17 55960.55 88888.00 2021-11-30 08:49:42.409 334 14449.39 53.14 55960.52 88888.00 2021-11-30 08:49:42.909 334 14449.38 53.15 55960.51 88888.00 2021-11-30 08:49:43.409 334 14449.39 53.20 55960.51 88888.00 2021-11-30 08:49:43.909 334 14449.41 53.17 55960.52 88888.00 2021-11-30 08:49:44.409 334 14449.42 53.18 55960.51 88888.00 2021-11-30 08:49:44.909 334 14449.41 53.17 55960.46 88888.00 2021-11-30 08:49:45.409 334 14449.41 53.09 55960.46 88888.00 2021-11-30 08:49:45.909 334 14449.41 53.07 55960.51 88888.00 2021-11-30 08:49:46.409 334 14449.43 53.17 55960.55 88888.00 2021-11-30 08:49:47.410 334 14449.46 53.17 55960.57 88888.00 2021-11-30 08:49:47.910 334 14449.47 53.12 55960.62 88888.00 2021-11-30 08:49:48.410 334 14449.45 53.11 55960.54 88888.00 2021-11-30 08:49:48.910 334 14449.41 53.18 55960.57 88888.00 2021-11-30 08:49:49.410 334 14449.34 53.25 55960.63 88888.00 2021-11-30 08:49:49.910 334 14449.32 53.32 55960.56 88888.00 2021-11-30 08:49:50.410 334 14449.30 53.31 55960.62 88888.00 2021-11-30 08:49:50.910 334 14449.29 53.20 55960.63 88888.00 2021-11-30 08:49:51.410 334 14449.27 53.23 55960.60 88888.00 2021-11-30 08:49:51.910 334 14449.28 53.19 55960.57 88888.00 2021-11-30 08:49:52.410 334 14449.26 53.25 55960.51 88888.00 2021-11-30 08:49:52.910 334 14449.26 53.29 55960.51 88888.00 2021-11-30 08:49:53.410 334 14449.26 53.29 55960.55 88888.00 2021-11-30 08:49:53.910 334 14449.29 53.32 55960.53 88888.00 2021-11-30 08:49:54.410 334 14449.28 53.28 55960.56 88888.00 2021-11-30 08:49:54.910 334 14449.26 53.20 55960.52 88888.00 2021-11-30 08:49:55.410 334 14449.26 53.26 55960.49 88888.00 2021-11-30 08:49:55.910 334 14449.27 53.24 55960.49 88888.00 2021-11-30 08:49:56.410 334 14449.26 53.20 55960.49 88888.00 2021-11-30 08:49:56.910 334 14449.24 53.19 55960.53 88888.00 2021-11-30 08:49:57.410 334 14449.25 53.23 55960.45 88888.00 2021-11-30 08:49:57.910 334 14449.24 53.26 55960.46 88888.00 2021-11-30 08:49:58.410 334 14449.23 53.26 55960.46 88888.00 2021-11-30 08:49:58.910 334 14449.25 53.23 55960.36 88888.00 2021-11-30 08:49:59.410 334 14449.24 53.29 55960.36 88888.00 2021-11-30 08:49:59.910 334 14449.26 53.40 55960.41 88888.00 2021-11-30 08:50:00.410 334 14449.28 53.33 55960.42 88888.00 2021-11-30 08:50:00.910 334 14449.28 53.32 55960.46 88888.00 2021-11-30 08:50:01.410 334 14449.28 53.36 55960.43 88888.00 2021-11-30 08:50:01.910 334 14449.32 53.43 55960.42 88888.00 2021-11-30 08:50:02.410 334 14449.30 53.42 55960.44 88888.00 2021-11-30 08:50:02.910 334 14449.30 53.38 55960.41 88888.00 2021-11-30 08:50:03.410 334 14449.38 53.40 55960.44 88888.00 2021-11-30 08:50:03.910 334 14449.44 53.40 55960.39 88888.00 2021-11-30 08:50:04.410 334 14449.48 53.35 55960.36 88888.00 2021-11-30 08:50:04.910 334 14449.45 53.36 55960.35 88888.00 2021-11-30 08:50:05.410 334 14449.39 53.37 55960.32 88888.00 2021-11-30 08:50:05.910 334 14449.43 53.34 55960.27 88888.00 2021-11-30 08:50:06.410 334 14449.39 53.29 55960.24 88888.00 2021-11-30 08:50:06.910 334 14449.41 53.29 55960.26 88888.00 2021-11-30 08:50:07.410 334 14449.38 53.37 55960.21 88888.00 2021-11-30 08:50:07.910 334 14449.37 53.43 55960.15 88888.00 2021-11-30 08:50:08.410 334 14449.37 53.36 55960.15 88888.00 2021-11-30 08:50:08.910 334 14449.38 53.34 55960.20 88888.00 2021-11-30 08:50:09.410 334 14449.34 53.35 55960.26 88888.00 2021-11-30 08:50:09.910 334 14449.35 53.41 55960.24 88888.00 2021-11-30 08:50:10.410 334 14449.37 53.40 55960.28 88888.00 2021-11-30 08:50:10.910 334 14449.39 53.45 55960.23 88888.00 2021-11-30 08:50:11.410 334 14449.38 53.49 55960.18 88888.00 2021-11-30 08:50:11.910 334 14449.42 53.38 55960.19 88888.00 2021-11-30 08:50:12.410 334 14449.44 53.38 55960.17 88888.00 2021-11-30 08:50:12.910 334 14449.46 53.33 55960.19 88888.00 2021-11-30 08:50:13.410 334 14449.43 53.36 55960.14 88888.00 2021-11-30 08:50:13.910 334 14449.42 53.41 55960.18 88888.00 2021-11-30 08:50:14.410 334 14449.39 53.42 55960.15 88888.00 2021-11-30 08:50:14.910 334 14449.44 53.38 55960.20 88888.00 2021-11-30 08:50:15.410 334 14449.44 53.41 55960.16 88888.00 2021-11-30 08:50:15.910 334 14449.43 53.51 55960.14 88888.00 2021-11-30 08:50:16.410 334 14449.45 53.46 55960.20 88888.00 2021-11-30 08:50:16.910 334 14449.45 53.48 55960.25 88888.00 2021-11-30 08:50:17.410 334 14449.45 53.45 55960.28 88888.00 2021-11-30 08:50:17.910 334 14449.44 53.40 55960.20 88888.00 2021-11-30 08:50:18.410 334 14449.44 53.40 55960.23 88888.00 2021-11-30 08:50:18.910 334 14449.44 53.38 55960.20 88888.00 2021-11-30 08:50:19.410 334 14449.45 53.36 55960.23 88888.00 2021-11-30 08:50:19.910 334 14449.48 53.44 55960.20 88888.00 2021-11-30 08:50:20.410 334 14449.52 53.44 55960.19 88888.00 2021-11-30 08:50:20.910 334 14449.47 53.44 55960.28 88888.00 2021-11-30 08:50:21.410 334 14449.41 53.40 55960.29 88888.00 2021-11-30 08:50:21.910 334 14449.41 53.40 55960.27 88888.00 2021-11-30 08:50:22.410 334 14449.45 53.41 55960.15 88888.00 2021-11-30 08:50:22.910 334 14449.44 53.43 55960.14 88888.00 2021-11-30 08:50:23.410 334 14449.42 53.44 55960.07 88888.00 2021-11-30 08:50:23.910 334 14449.44 53.43 55960.06 88888.00 2021-11-30 08:50:24.410 334 14449.46 53.38 55960.06 88888.00 2021-11-30 08:50:24.910 334 14449.48 53.32 55960.14 88888.00 2021-11-30 08:50:25.410 334 14449.52 53.38 55960.13 88888.00 2021-11-30 08:50:25.910 334 14449.50 53.41 55960.08 88888.00 2021-11-30 08:50:26.410 334 14449.53 53.44 55960.05 88888.00 2021-11-30 08:50:26.910 334 14449.54 53.33 55960.06 88888.00 2021-11-30 08:50:27.411 334 14449.53 53.29 55960.13 88888.00 2021-11-30 08:50:27.911 334 14449.55 53.29 55960.02 88888.00 2021-11-30 08:50:28.411 334 14449.54 53.27 55960.00 88888.00 2021-11-30 08:50:28.911 334 14449.53 53.27 55959.96 88888.00 2021-11-30 08:50:29.411 334 14449.52 53.37 55959.96 88888.00 2021-11-30 08:50:29.911 334 14449.54 53.41 55959.96 88888.00 2021-11-30 08:50:30.411 334 14449.55 53.35 55959.93 88888.00 2021-11-30 08:50:30.911 334 14449.55 53.33 55959.89 88888.00 2021-11-30 08:50:31.411 334 14449.57 53.34 55959.90 88888.00 2021-11-30 08:50:31.911 334 14449.62 53.31 55959.88 88888.00 2021-11-30 08:50:32.411 334 14449.63 53.23 55959.90 88888.00 2021-11-30 08:50:32.911 334 14449.64 53.25 55959.83 88888.00 2021-11-30 08:50:33.411 334 14449.65 53.23 55959.79 88888.00 2021-11-30 08:50:33.911 334 14449.66 53.25 55959.78 88888.00 2021-11-30 08:50:34.411 334 14449.71 53.23 55959.79 88888.00 2021-11-30 08:50:34.911 334 14449.71 53.20 55959.79 88888.00 2021-11-30 08:50:35.411 334 14449.70 53.18 55959.77 88888.00 2021-11-30 08:50:35.911 334 14449.70 53.20 55959.71 88888.00 2021-11-30 08:50:36.411 334 14449.70 53.29 55959.69 88888.00 2021-11-30 08:50:36.911 334 14449.64 53.20 55959.70 88888.00 2021-11-30 08:50:37.411 334 14449.63 53.15 55959.70 88888.00 2021-11-30 08:50:37.911 334 14449.64 53.06 55959.73 88888.00 2021-11-30 08:50:38.411 334 14449.65 53.14 55959.73 88888.00 2021-11-30 08:50:38.911 334 14449.64 53.16 55959.74 88888.00 2021-11-30 08:50:39.411 334 14449.65 53.14 55959.71 88888.00 2021-11-30 08:50:39.911 334 14449.65 53.11 55959.69 88888.00 2021-11-30 08:50:40.411 334 14449.65 53.04 55959.59 88888.00 2021-11-30 08:50:40.911 334 14449.63 53.00 55959.58 88888.00 2021-11-30 08:50:41.411 334 14449.64 53.00 55959.55 88888.00 2021-11-30 08:50:41.911 334 14449.67 53.06 55959.50 88888.00 2021-11-30 08:50:42.411 334 14449.66 53.07 55959.52 88888.00 2021-11-30 08:50:42.911 334 14449.70 52.97 55959.50 88888.00 2021-11-30 08:50:43.411 334 14449.69 52.93 55959.52 88888.00 2021-11-30 08:50:43.911 334 14449.66 52.99 55959.52 88888.00 2021-11-30 08:50:44.411 334 14449.72 53.01 55959.59 88888.00 2021-11-30 08:50:44.911 334 14449.75 53.00 55959.60 88888.00 2021-11-30 08:50:45.411 334 14449.72 52.91 55959.55 88888.00 2021-11-30 08:50:45.911 334 14449.73 52.93 55959.60 88888.00 2021-11-30 08:50:46.411 334 14449.76 52.89 55959.58 88888.00 2021-11-30 08:50:46.911 334 14449.75 52.89 55959.58 88888.00 2021-11-30 08:50:47.411 334 14449.78 52.85 55959.52 88888.00 2021-11-30 08:50:47.911 334 14449.79 52.76 55959.53 88888.00 2021-11-30 08:50:48.411 334 14449.79 52.76 55959.57 88888.00 2021-11-30 08:50:48.911 334 14449.74 52.70 55959.54 88888.00 2021-11-30 08:50:49.411 334 14449.74 52.73 55959.43 88888.00 2021-11-30 08:50:49.911 334 14449.78 52.72 55959.41 88888.00 2021-11-30 08:50:50.411 334 14449.80 52.70 55959.39 88888.00 2021-11-30 08:50:50.911 334 14449.80 52.70 55959.36 88888.00 2021-11-30 08:50:51.411 334 14449.78 52.70 55959.34 88888.00 2021-11-30 08:50:51.911 334 14449.76 52.73 55959.35 88888.00 2021-11-30 08:50:52.411 334 14449.78 52.75 55959.35 88888.00 2021-11-30 08:50:52.911 334 14449.80 52.68 55959.33 88888.00 2021-11-30 08:50:53.411 334 14449.84 52.72 55959.36 88888.00 2021-11-30 08:50:53.911 334 14449.85 52.68 55959.39 88888.00 2021-11-30 08:50:54.411 334 14449.87 52.65 55959.32 88888.00 2021-11-30 08:50:54.911 334 14449.93 52.65 55959.27 88888.00 2021-11-30 08:50:55.411 334 14450.02 52.59 55959.30 88888.00 2021-11-30 08:50:55.911 334 14450.06 52.59 55959.33 88888.00 2021-11-30 08:50:56.411 334 14450.04 52.65 55959.33 88888.00 2021-11-30 08:50:56.911 334 14450.06 52.67 55959.33 88888.00 2021-11-30 08:50:57.411 334 14450.03 52.59 55959.31 88888.00 2021-11-30 08:50:57.911 334 14450.08 52.56 55959.25 88888.00 2021-11-30 08:50:58.411 334 14450.11 52.52 55959.26 88888.00 2021-11-30 08:50:58.911 334 14450.10 52.52 55959.27 88888.00 2021-11-30 08:50:59.411 334 14450.07 52.56 55959.24 88888.00 2021-11-30 08:50:59.911 334 14450.09 52.56 55959.29 88888.00 2021-11-30 08:51:00.411 334 14450.09 52.48 55959.25 88888.00 2021-11-30 08:51:00.911 334 14450.09 52.45 55959.24 88888.00 2021-11-30 08:51:01.411 334 14450.08 52.42 55959.27 88888.00 2021-11-30 08:51:01.911 334 14450.09 52.42 55959.35 88888.00 2021-11-30 08:51:02.411 334 14450.09 52.38 55959.26 88888.00 2021-11-30 08:51:02.911 334 14450.11 52.36 55959.31 88888.00 2021-11-30 08:51:03.411 334 14450.08 52.38 55959.36 88888.00 2021-11-30 08:51:03.911 334 14450.07 52.48 55959.32 88888.00 2021-11-30 08:51:04.411 334 14450.11 52.40 55959.27 88888.00 2021-11-30 08:51:04.911 334 14450.12 52.38 55959.31 88888.00 2021-11-30 08:51:05.411 334 14450.11 52.41 55959.33 88888.00 2021-11-30 08:51:05.911 334 14450.10 52.38 55959.34 88888.00 2021-11-30 08:51:06.411 334 14450.11 52.33 55959.32 88888.00 2021-11-30 08:51:06.911 334 14450.13 52.32 55959.34 88888.00 2021-11-30 08:51:07.411 334 14450.12 52.31 55959.35 88888.00 2021-11-30 08:51:07.911 334 14450.09 52.30 55959.33 88888.00 2021-11-30 08:51:08.911 334 14450.09 52.30 55959.26 88888.00 2021-11-30 08:51:09.411 334 14450.12 52.28 55959.26 88888.00 2021-11-30 08:51:09.911 334 14450.13 52.23 55959.32 88888.00 2021-11-30 08:51:10.411 334 14450.15 52.30 55959.33 88888.00 2021-11-30 08:51:10.911 334 14450.17 52.25 55959.35 88888.00 2021-11-30 08:51:11.411 334 14450.18 52.30 55959.39 88888.00 2021-11-30 08:51:11.911 334 14450.18 52.33 55959.44 88888.00 2021-11-30 08:51:12.411 334 14450.16 52.34 55959.42 88888.00 2021-11-30 08:51:12.911 334 14450.16 52.39 55959.44 88888.00 2021-11-30 08:51:13.411 334 14450.16 52.34 55959.45 88888.00 2021-11-30 08:51:13.911 334 14450.13 52.31 55959.49 88888.00 2021-11-30 08:51:14.411 334 14450.15 52.28 55959.51 88888.00 2021-11-30 08:51:14.911 334 14450.12 52.30 55959.53 88888.00 2021-11-30 08:51:15.411 334 14450.15 52.33 55959.55 88888.00 2021-11-30 08:51:15.911 334 14450.16 52.32 55959.59 88888.00 2021-11-30 08:51:16.411 334 14450.15 52.28 55959.60 88888.00 2021-11-30 08:51:16.911 334 14450.11 52.35 55959.58 88888.00 2021-11-30 08:51:17.411 334 14450.12 52.41 55959.58 88888.00 2021-11-30 08:51:17.911 334 14450.12 52.51 55959.59 88888.00 2021-11-30 08:51:18.912 334 14450.11 52.44 55959.60 88888.00 2021-11-30 08:51:19.412 334 14450.09 52.50 55959.64 88888.00 2021-11-30 08:51:19.912 334 14450.11 52.61 55959.68 88888.00 2021-11-30 08:51:20.412 334 14450.10 52.50 55959.69 88888.00 2021-11-30 08:51:20.912 334 14450.10 52.41 55959.69 88888.00 2021-11-30 08:51:21.412 334 14450.08 52.39 55959.70 88888.00 2021-11-30 08:51:21.912 334 14450.07 52.36 55959.71 88888.00 2021-11-30 08:51:22.412 334 14450.07 52.40 55959.80 88888.00 2021-11-30 08:51:22.912 334 14450.00 52.40 55959.79 88888.00 2021-11-30 08:51:23.412 334 14449.92 52.35 55959.79 88888.00 2021-11-30 08:51:23.912 334 14449.85 52.36 55959.80 88888.00 2021-11-30 08:51:24.412 334 14449.87 52.44 55959.82 88888.00 2021-11-30 08:51:24.912 334 14449.88 52.50 55959.87 88888.00 2021-11-30 08:51:25.412 334 14449.82 52.42 55959.93 88888.00 2021-11-30 08:51:25.912 334 14449.79 52.28 55959.98 88888.00 2021-11-30 08:51:26.912 334 14449.76 52.31 55959.98 88888.00 2021-11-30 08:51:27.412 334 14449.78 52.30 55959.93 88888.00 2021-11-30 08:51:27.912 334 14449.80 52.36 55959.97 88888.00 2021-11-30 08:51:28.412 334 14449.80 52.41 55960.00 88888.00 2021-11-30 08:51:28.912 334 14449.79 52.38 55960.10 88888.00 2021-11-30 08:51:29.412 334 14449.79 52.35 55960.07 88888.00 2021-11-30 08:51:29.912 334 14449.74 52.30 55960.07 88888.00 2021-11-30 08:51:30.412 334 14449.75 52.30 55960.04 88888.00 2021-11-30 08:51:30.912 334 14449.76 52.40 55960.01 88888.00 2021-11-30 08:51:31.412 334 14449.78 52.47 55959.99 88888.00 2021-11-30 08:51:31.912 334 14449.71 52.42 55960.05 88888.00 2021-11-30 08:51:32.412 334 14449.73 52.38 55960.00 88888.00 2021-11-30 08:51:32.912 334 14449.72 52.31 55960.02 88888.00 2021-11-30 08:51:33.412 334 14449.71 52.34 55960.00 88888.00 2021-11-30 08:51:33.912 334 14449.71 52.39 55960.04 88888.00 2021-11-30 08:51:34.412 334 14449.70 52.44 55960.01 88888.00 2021-11-30 08:51:34.912 334 14449.71 52.48 55960.06 88888.00 2021-11-30 08:51:35.412 334 14449.72 52.55 55960.05 88888.00 2021-11-30 08:51:35.912 334 14449.72 52.51 55960.07 88888.00 2021-11-30 08:51:36.412 334 14449.69 52.48 55960.06 88888.00 2021-11-30 08:51:36.912 334 14449.67 52.48 55960.10 88888.00 2021-11-30 08:51:37.412 334 14449.70 52.48 55960.09 88888.00 2021-11-30 08:51:37.912 334 14449.66 52.47 55960.15 88888.00 2021-11-30 08:51:38.412 334 14449.63 52.48 55960.07 88888.00 2021-11-30 08:51:38.912 334 14449.59 52.53 55960.06 88888.00 2021-11-30 08:51:39.412 334 14449.60 52.50 55960.00 88888.00 2021-11-30 08:51:39.912 334 14449.54 52.48 55960.07 88888.00 2021-11-30 08:51:40.412 334 14449.53 52.48 55960.11 88888.00 2021-11-30 08:51:40.912 334 14449.53 52.48 55960.20 88888.00 2021-11-30 08:51:41.412 334 14449.54 52.47 55960.18 88888.00 2021-11-30 08:51:41.912 334 14449.54 52.48 55960.16 88888.00 2021-11-30 08:51:42.412 334 14449.51 52.48 55960.20 88888.00 2021-11-30 08:51:42.912 334 14449.46 52.41 55960.19 88888.00 2021-11-30 08:51:43.412 334 14449.44 52.47 55960.19 88888.00 2021-11-30 08:51:43.912 334 14449.43 52.53 55960.13 88888.00 2021-11-30 08:51:44.412 334 14449.43 52.57 55960.19 88888.00 2021-11-30 08:51:44.912 334 14449.44 52.51 55960.19 88888.00 2021-11-30 08:51:45.412 334 14449.45 52.67 55960.23 88888.00 2021-11-30 08:51:45.912 334 14449.44 52.60 55960.17 88888.00 2021-11-30 08:51:46.412 334 14449.43 52.75 55960.18 88888.00 2021-11-30 08:51:46.912 334 14449.47 52.74 55960.19 88888.00 2021-11-30 08:51:47.412 334 14449.50 52.60 55960.14 88888.00 2021-11-30 08:51:47.912 334 14449.50 52.59 55960.18 88888.00 2021-11-30 08:51:48.412 334 14449.46 52.76 55960.20 88888.00 2021-11-30 08:51:48.912 334 14449.46 52.80 55960.23 88888.00 2021-11-30 08:51:49.412 334 14449.43 52.68 55960.26 88888.00 2021-11-30 08:51:49.912 334 14449.42 52.56 55960.27 88888.00 2021-11-30 08:51:50.412 334 14449.44 52.52 55960.21 88888.00 2021-11-30 08:51:50.912 334 14449.43 52.52 55960.19 88888.00 2021-11-30 08:51:51.412 334 14449.39 52.49 55960.23 88888.00 2021-11-30 08:51:51.912 334 14449.39 52.49 55960.21 88888.00 2021-11-30 08:51:52.412 334 14449.38 52.55 55960.24 88888.00 2021-11-30 08:51:52.912 334 14449.41 52.57 55960.15 88888.00 2021-11-30 08:51:53.412 334 14449.42 52.55 55960.20 88888.00 2021-11-30 08:51:53.912 334 14449.44 52.58 55960.18 88888.00 2021-11-30 08:51:54.412 334 14449.38 52.58 55960.21 88888.00 2021-11-30 08:51:54.912 334 14449.36 52.61 55960.33 88888.00 2021-11-30 08:51:55.412 334 14449.36 52.60 55960.27 88888.00 2021-11-30 08:51:55.912 334 14449.36 52.55 55960.21 88888.00 2021-11-30 08:51:56.412 334 14449.34 52.52 55960.16 88888.00 2021-11-30 08:51:56.912 334 14449.30 52.60 55960.26 88888.00 2021-11-30 08:51:57.412 334 14449.30 52.55 55960.26 88888.00 2021-11-30 08:51:57.912 334 14449.30 52.59 55960.23 88888.00 2021-11-30 08:51:58.412 334 14449.29 52.66 55960.24 88888.00 2021-11-30 08:51:58.912 334 14449.27 52.51 55960.20 88888.00 2021-11-30 08:51:59.412 334 14449.27 52.53 55960.30 88888.00 2021-11-30 08:52:00.412 334 14449.26 52.51 55960.26 88888.00 2021-11-30 08:52:00.912 334 14449.26 52.45 55960.24 88888.00 2021-11-30 08:52:01.412 334 14449.23 52.48 55960.16 88888.00 2021-11-30 08:52:01.912 334 14449.25 52.53 55960.20 88888.00 2021-11-30 08:52:02.412 334 14449.25 52.55 55960.20 88888.00 2021-11-30 08:52:02.912 334 14449.26 52.61 55960.24 88888.00 2021-11-30 08:52:03.412 334 14449.26 52.68 55960.23 88888.00 2021-11-30 08:52:03.912 334 14449.23 52.76 55960.19 88888.00 2021-11-30 08:52:04.412 334 14449.26 52.60 55960.23 88888.00 2021-11-30 08:52:04.912 334 14449.28 52.74 55960.18 88888.00 2021-11-30 08:52:05.413 334 14449.27 52.76 55960.21 88888.00 2021-11-30 08:52:05.913 334 14449.24 52.77 55960.19 88888.00 2021-11-30 08:52:06.413 334 14449.22 52.74 55960.15 88888.00 2021-11-30 08:52:06.913 334 14449.25 52.58 55960.20 88888.00 2021-11-30 08:52:07.413 334 14449.28 52.59 55960.17 88888.00 2021-11-30 08:52:07.913 334 14449.26 52.60 55960.20 88888.00 2021-11-30 08:52:08.413 334 14449.24 52.67 55960.17 88888.00 2021-11-30 08:52:08.913 334 14449.26 52.61 55960.14 88888.00 2021-11-30 08:52:09.413 334 14449.25 52.52 55960.09 88888.00 2021-11-30 08:52:10.413 334 14449.18 52.59 55960.06 88888.00 2021-11-30 08:52:10.913 334 14449.23 52.57 55960.02 88888.00 2021-11-30 08:52:11.413 334 14449.19 52.57 55960.06 88888.00 2021-11-30 08:52:11.913 334 14449.20 52.55 55959.99 88888.00 2021-11-30 08:52:12.413 334 14449.28 52.53 55959.98 88888.00 2021-11-30 08:52:12.913 334 14449.27 52.59 55959.96 88888.00 2021-11-30 08:52:13.413 334 14449.24 52.57 55959.97 88888.00 2021-11-30 08:52:13.913 334 14449.24 52.60 55959.99 88888.00 2021-11-30 08:52:14.413 334 14449.24 52.53 55959.99 88888.00 2021-11-30 08:52:14.913 334 14449.20 52.49 55959.95 88888.00 2021-11-30 08:52:15.413 334 14449.27 52.43 55959.85 88888.00 2021-11-30 08:52:15.913 334 14449.29 52.45 55959.83 88888.00 2021-11-30 08:52:16.413 334 14449.26 52.50 55959.79 88888.00 2021-11-30 08:52:16.913 334 14449.26 52.49 55959.81 88888.00 2021-11-30 08:52:17.413 334 14449.26 52.50 55959.86 88888.00 2021-11-30 08:52:17.913 334 14449.26 52.47 55959.83 88888.00 2021-11-30 08:52:18.413 334 14449.27 52.42 55959.71 88888.00 2021-11-30 08:52:18.913 334 14449.26 52.47 55959.71 88888.00 2021-11-30 08:52:19.413 334 14449.29 52.45 55959.72 88888.00 2021-11-30 08:52:20.413 334 14449.25 52.34 55959.69 88888.00 2021-11-30 08:52:20.913 334 14449.27 52.39 55959.69 88888.00 2021-11-30 08:52:21.413 334 14449.30 52.39 55959.64 88888.00 2021-11-30 08:52:21.913 334 14449.28 52.35 55959.58 88888.00 2021-11-30 08:52:22.413 334 14449.29 52.34 55959.51 88888.00 2021-11-30 08:52:22.913 334 14449.30 52.33 55959.57 88888.00 2021-11-30 08:52:23.413 334 14449.33 52.30 55959.52 88888.00 2021-11-30 08:52:23.913 334 14449.34 52.28 55959.50 88888.00 2021-11-30 08:52:24.413 334 14449.33 52.27 55959.50 88888.00 2021-11-30 08:52:24.913 334 14449.33 52.27 55959.51 88888.00 2021-11-30 08:52:25.413 334 14449.35 52.27 55959.50 88888.00 2021-11-30 08:52:25.913 334 14449.36 52.22 55959.48 88888.00 2021-11-30 08:52:26.413 334 14449.36 52.07 55959.40 88888.00 2021-11-30 08:52:26.913 334 14449.36 52.02 55959.40 88888.00 2021-11-30 08:52:27.413 334 14449.39 51.97 55959.38 88888.00 2021-11-30 08:52:27.913 334 14449.37 52.01 55959.38 88888.00 2021-11-30 08:52:28.413 334 14449.39 51.97 55959.32 88888.00 2021-11-30 08:52:28.913 334 14449.42 51.96 55959.29 88888.00 2021-11-30 08:52:29.413 334 14449.38 51.92 55959.27 88888.00 2021-11-30 08:52:29.913 334 14449.38 51.90 55959.23 88888.00 2021-11-30 08:52:30.413 334 14449.41 51.93 55959.20 88888.00 2021-11-30 08:52:30.913 334 14449.42 51.88 55959.15 88888.00 2021-11-30 08:52:31.413 334 14449.46 51.75 55959.21 88888.00 2021-11-30 08:52:31.913 334 14449.51 51.84 55959.18 88888.00 2021-11-30 08:52:32.413 334 14449.53 51.90 55959.15 88888.00 2021-11-30 08:52:32.913 334 14449.51 51.84 55959.11 88888.00 2021-11-30 08:52:33.413 334 14449.54 51.79 55959.07 88888.00 2021-11-30 08:52:33.913 334 14449.62 51.83 55959.06 88888.00 2021-11-30 08:52:34.413 334 14449.65 51.80 55959.01 88888.00 2021-11-30 08:52:34.913 334 14449.65 51.73 55958.91 88888.00 2021-11-30 08:52:35.413 334 14449.63 51.67 55958.86 88888.00 2021-11-30 08:52:35.913 334 14449.66 51.63 55958.89 88888.00 2021-11-30 08:52:36.413 334 14449.63 51.65 55958.88 88888.00 2021-11-30 08:52:36.913 334 14449.63 51.65 55958.82 88888.00 2021-11-30 08:52:37.413 334 14449.69 51.63 55958.84 88888.00 2021-11-30 08:52:37.913 334 14449.70 51.54 55958.79 88888.00 2021-11-30 08:52:38.413 334 14449.67 51.51 55958.77 88888.00 2021-11-30 08:52:38.913 334 14449.70 51.47 55958.70 88888.00 2021-11-30 08:52:39.413 334 14449.71 51.41 55958.71 88888.00 2021-11-30 08:52:39.913 334 14449.74 51.34 55958.68 88888.00 2021-11-30 08:52:40.413 334 14449.73 51.34 55958.65 88888.00 2021-11-30 08:52:40.913 334 14449.71 51.34 55958.66 88888.00 2021-11-30 08:52:41.413 334 14449.73 51.39 55958.67 88888.00 2021-11-30 08:52:41.913 334 14449.70 51.31 55958.61 88888.00 2021-11-30 08:52:42.413 334 14449.69 51.32 55958.57 88888.00 2021-11-30 08:52:42.913 334 14449.66 51.33 55958.55 88888.00 2021-11-30 08:52:43.413 334 14449.65 51.28 55958.54 88888.00 2021-11-30 08:52:43.913 334 14449.66 51.18 55958.54 88888.00 2021-11-30 08:52:44.413 334 14449.66 51.20 55958.43 88888.00 2021-11-30 08:52:44.913 334 14449.67 51.22 55958.33 88888.00 2021-11-30 08:52:45.413 334 14449.64 51.18 55958.29 88888.00 2021-11-30 08:52:45.913 334 14449.60 51.16 55958.35 88888.00 2021-11-30 08:52:46.413 334 14449.64 51.14 55958.27 88888.00 2021-11-30 08:52:46.913 334 14449.67 51.09 55958.27 88888.00 2021-11-30 08:52:47.413 334 14449.61 51.08 55958.28 88888.00 2021-11-30 08:52:47.913 334 14449.56 51.04 55958.26 88888.00 2021-11-30 08:52:48.413 334 14449.53 50.99 55958.28 88888.00 2021-11-30 08:52:48.913 334 14449.55 50.94 55958.22 88888.00 2021-11-30 08:52:49.404 334 14449.54 50.91 55958.20 88888.00 2021-11-30 08:52:49.904 334 14449.52 50.87 55958.18 88888.00 2021-11-30 08:52:50.404 334 14449.51 50.83 55958.16 88888.00 2021-11-30 08:52:50.904 334 14449.50 50.81 55958.09 88888.00 2021-11-30 08:52:51.404 334 14449.47 50.79 55958.12 88888.00 2021-11-30 08:52:51.904 334 14449.45 50.77 55958.13 88888.00 2021-11-30 08:52:52.404 334 14449.46 50.83 55958.09 88888.00 2021-11-30 08:52:52.904 334 14449.43 50.78 55958.08 88888.00 2021-11-30 08:52:53.404 334 14449.41 50.78 55958.01 88888.00 2021-11-30 08:52:53.904 334 14449.37 50.86 55958.04 88888.00 2021-11-30 08:52:54.404 334 14449.33 50.96 55958.05 88888.00 2021-11-30 08:52:54.904 334 14449.32 50.92 55957.99 88888.00 2021-11-30 08:52:55.404 334 14449.32 50.90 55958.01 88888.00 2021-11-30 08:52:55.904 334 14449.30 50.84 55958.07 88888.00 2021-11-30 08:52:56.404 334 14449.32 50.82 55958.07 88888.00 2021-11-30 08:52:56.904 334 14449.32 50.73 55958.09 88888.00 2021-11-30 08:52:57.404 334 14449.27 50.62 55958.09 88888.00 2021-11-30 08:52:57.904 334 14449.19 50.55 55958.01 88888.00 2021-11-30 08:52:58.404 334 14449.11 50.55 55957.99 88888.00 2021-11-30 08:52:58.904 334 14449.09 50.60 55958.00 88888.00 2021-11-30 08:52:59.404 334 14449.13 50.55 55958.02 88888.00 2021-11-30 08:52:59.904 334 14449.11 50.48 55958.03 88888.00 2021-11-30 08:53:00.404 334 14449.10 50.47 55958.03 88888.00 2021-11-30 08:53:00.904 334 14449.10 50.54 55958.07 88888.00 2021-11-30 08:53:01.404 334 14449.08 50.57 55958.10 88888.00 2021-11-30 08:53:01.904 334 14449.06 50.49 55958.05 88888.00 2021-11-30 08:53:02.404 334 14449.04 50.46 55958.04 88888.00 2021-11-30 08:53:02.904 334 14448.99 50.43 55958.00 88888.00 2021-11-30 08:53:03.404 334 14448.99 50.43 55958.02 88888.00 2021-11-30 08:53:03.904 334 14448.99 50.40 55958.01 88888.00 2021-11-30 08:53:04.404 334 14448.97 50.41 55958.02 88888.00 2021-11-30 08:53:04.904 334 14448.96 50.45 55958.01 88888.00 2021-11-30 08:53:05.404 334 14448.92 50.47 55958.05 88888.00 2021-11-30 08:53:05.904 334 14448.88 50.44 55958.10 88888.00 2021-11-30 08:53:06.404 334 14448.87 50.40 55958.09 88888.00 2021-11-30 08:53:06.904 334 14448.87 50.43 55958.12 88888.00 2021-11-30 08:53:07.404 334 14448.88 50.40 55958.20 88888.00 2021-11-30 08:53:07.904 334 14448.83 50.44 55958.21 88888.00 2021-11-30 08:53:08.404 334 14448.83 50.43 55958.31 88888.00 2021-11-30 08:53:08.904 334 14448.82 50.40 55958.28 88888.00 2021-11-30 08:53:09.404 334 14448.81 50.38 55958.27 88888.00 2021-11-30 08:53:09.904 334 14448.77 50.41 55958.32 88888.00 2021-11-30 08:53:10.404 334 14448.77 50.48 55958.35 88888.00 2021-11-30 08:53:10.904 334 14448.79 50.46 55958.40 88888.00 2021-11-30 08:53:11.404 334 14448.76 50.52 55958.43 88888.00 2021-11-30 08:53:11.904 334 14448.74 50.44 55958.47 88888.00 2021-11-30 08:53:12.404 334 14448.73 50.39 55958.51 88888.00 2021-11-30 08:53:12.904 334 14448.72 50.43 55958.51 88888.00 2021-11-30 08:53:13.404 334 14448.71 50.40 55958.54 88888.00 2021-11-30 08:53:13.904 334 14448.68 50.33 55958.52 88888.00 2021-11-30 08:53:14.404 334 14448.67 50.31 55958.57 88888.00 2021-11-30 08:53:14.904 334 14448.68 50.29 55958.58 88888.00 2021-11-30 08:53:15.404 334 14448.70 50.30 55958.65 88888.00 2021-11-30 08:53:15.904 334 14448.69 50.30 55958.66 88888.00 2021-11-30 08:53:16.404 334 14448.65 50.32 55958.59 88888.00 2021-11-30 08:53:16.904 334 14448.63 50.35 55958.60 88888.00 2021-11-30 08:53:17.404 334 14448.64 50.31 55958.65 88888.00 2021-11-30 08:53:17.904 334 14448.62 50.29 55958.76 88888.00 2021-11-30 08:53:18.404 334 14448.60 50.33 55958.77 88888.00 2021-11-30 08:53:18.904 334 14448.53 50.22 55958.79 88888.00 2021-11-30 08:53:19.404 334 14448.53 50.14 55958.85 88888.00 2021-11-30 08:53:19.904 334 14448.51 50.18 55958.88 88888.00 2021-11-30 08:53:20.404 334 14448.53 50.24 55958.88 88888.00 2021-11-30 08:53:20.904 334 14448.53 50.28 55959.05 88888.00 2021-11-30 08:53:21.904 334 14448.51 50.26 55959.13 88888.00 2021-11-30 08:53:22.404 334 14448.53 50.30 55959.10 88888.00 2021-11-30 08:53:22.904 334 14448.55 50.33 55959.16 88888.00 2021-11-30 08:53:23.404 334 14448.53 50.33 55959.17 88888.00 2021-11-30 08:53:23.904 334 14448.45 50.26 55959.23 88888.00 2021-11-30 08:53:24.404 334 14448.45 50.30 55959.29 88888.00 2021-11-30 08:53:24.904 334 14448.48 50.37 55959.40 88888.00 2021-11-30 08:53:25.404 334 14448.52 50.40 55959.44 88888.00 2021-11-30 08:53:25.904 334 14448.51 50.33 55959.36 88888.00 2021-11-30 08:53:26.404 334 14448.49 50.36 55959.44 88888.00 2021-11-30 08:53:26.904 334 14448.48 50.32 55959.51 88888.00 2021-11-30 08:53:27.404 334 14448.46 50.36 55959.58 88888.00 2021-11-30 08:53:27.904 334 14448.44 50.38 55959.62 88888.00 2021-11-30 08:53:28.404 334 14448.44 50.44 55959.60 88888.00 2021-11-30 08:53:28.904 334 14448.42 50.47 55959.67 88888.00 2021-11-30 08:53:29.904 334 14448.41 50.43 55959.70 88888.00 2021-11-30 08:53:30.404 334 14448.37 50.40 55959.79 88888.00 2021-11-30 08:53:30.904 334 14448.40 50.35 55959.79 88888.00 2021-11-30 08:53:31.904 334 14448.36 50.32 55959.83 88888.00 2021-11-30 08:53:32.404 334 14448.37 50.32 55959.85 88888.00 2021-11-30 08:53:32.904 334 14448.39 50.44 55959.87 88888.00 2021-11-30 08:53:33.404 334 14448.40 50.43 55959.85 88888.00 2021-11-30 08:53:33.904 334 14448.36 50.36 55959.85 88888.00 2021-11-30 08:53:34.404 334 14448.36 50.37 55959.92 88888.00 2021-11-30 08:53:34.904 334 14448.37 50.30 55959.96 88888.00 2021-11-30 08:53:35.404 334 14448.37 50.26 55959.98 88888.00 2021-11-30 08:53:35.904 334 14448.39 50.24 55960.05 88888.00 2021-11-30 08:53:36.404 334 14448.36 50.22 55960.05 88888.00 2021-11-30 08:53:36.904 334 14448.37 50.18 55959.98 88888.00 2021-11-30 08:53:37.404 334 14448.41 50.22 55959.92 88888.00 2021-11-30 08:53:37.904 334 14448.37 50.32 55959.98 88888.00 2021-11-30 08:53:38.404 334 14448.37 50.35 55959.98 88888.00 2021-11-30 08:53:38.904 334 14448.37 50.32 55959.98 88888.00 2021-11-30 08:53:39.905 334 14448.41 50.21 55960.01 88888.00 2021-11-30 08:53:40.405 334 14448.37 50.26 55960.14 88888.00 2021-11-30 08:53:40.905 334 14448.36 50.23 55960.20 88888.00 2021-11-30 08:53:41.405 334 14448.31 50.23 55960.17 88888.00 2021-11-30 08:53:41.905 334 14448.34 50.21 55960.06 88888.00 2021-11-30 08:53:42.405 334 14448.36 50.28 55960.08 88888.00 2021-11-30 08:53:42.905 334 14448.41 50.27 55960.18 88888.00 2021-11-30 08:53:43.405 334 14448.44 50.23 55960.25 88888.00 2021-11-30 08:53:43.905 334 14448.43 50.28 55960.30 88888.00 2021-11-30 08:53:44.405 334 14448.46 50.26 55960.32 88888.00 2021-11-30 08:53:44.905 334 14448.45 50.32 55960.34 88888.00 2021-11-30 08:53:45.405 334 14448.50 50.33 55960.39 88888.00 2021-11-30 08:53:45.905 334 14448.53 50.38 55960.44 88888.00 2021-11-30 08:53:46.405 334 14448.53 50.31 55960.35 88888.00 2021-11-30 08:53:46.905 334 14448.58 50.29 55960.32 88888.00 2021-11-30 08:53:47.405 334 14448.58 50.29 55960.33 88888.00 2021-11-30 08:53:47.905 334 14448.62 50.35 55960.35 88888.00 2021-11-30 08:53:48.405 334 14448.63 50.31 55960.35 88888.00 2021-11-30 08:53:48.905 334 14448.63 50.33 55960.43 88888.00 2021-11-30 08:53:49.405 334 14448.65 50.36 55960.48 88888.00 2021-11-30 08:53:49.905 334 14448.70 50.44 55960.56 88888.00 2021-11-30 08:53:50.405 334 14448.74 50.38 55960.58 88888.00 2021-11-30 08:53:50.905 334 14448.78 50.35 55960.62 88888.00 2021-11-30 08:53:51.405 334 14448.77 50.28 55960.66 88888.00 2021-11-30 08:53:51.905 334 14448.79 50.33 55960.70 88888.00 2021-11-30 08:53:52.405 334 14448.83 50.40 55960.79 88888.00 2021-11-30 08:53:52.905 334 14448.83 50.35 55960.77 88888.00 2021-11-30 08:53:53.405 334 14448.83 50.30 55960.75 88888.00 2021-11-30 08:53:53.905 334 14448.83 50.36 55960.81 88888.00 2021-11-30 08:53:54.405 334 14448.86 50.40 55960.83 88888.00 2021-11-30 08:53:54.905 334 14448.87 50.32 55960.79 88888.00 2021-11-30 08:53:55.405 334 14448.83 50.32 55960.81 88888.00 2021-11-30 08:53:55.905 334 14448.86 50.32 55960.90 88888.00 2021-11-30 08:53:56.405 334 14448.83 50.35 55960.90 88888.00 2021-11-30 08:53:56.905 334 14448.83 50.43 55960.89 88888.00 2021-11-30 08:53:57.405 334 14448.82 50.44 55960.94 88888.00 2021-11-30 08:53:57.905 334 14448.83 50.39 55960.98 88888.00 2021-11-30 08:53:58.405 334 14448.87 50.44 55961.03 88888.00 2021-11-30 08:53:58.905 334 14448.87 50.44 55961.03 88888.00 2021-11-30 08:53:59.405 334 14448.91 50.48 55961.07 88888.00 2021-11-30 08:53:59.905 334 14448.90 50.69 55961.12 88888.00 2021-11-30 08:54:00.405 334 14448.89 50.64 55961.13 88888.00 2021-11-30 08:54:00.905 334 14448.90 50.44 55961.16 88888.00 2021-11-30 08:54:01.405 334 14448.87 50.45 55961.20 88888.00 2021-11-30 08:54:01.905 334 14448.83 50.55 55961.28 88888.00 2021-11-30 08:54:02.405 334 14448.82 50.56 55961.30 88888.00 2021-11-30 08:54:03.405 334 14448.80 50.53 55961.23 88888.00 2021-11-30 08:54:03.905 334 14448.81 50.60 55961.30 88888.00 2021-11-30 08:54:04.405 334 14448.89 50.69 55961.38 88888.00 2021-11-30 08:54:04.905 334 14448.89 50.63 55961.37 88888.00 2021-11-30 08:54:05.405 334 14448.90 50.69 55961.35 88888.00 2021-11-30 08:54:05.905 334 14448.89 50.74 55961.36 88888.00 2021-11-30 08:54:06.405 334 14448.90 50.72 55961.42 88888.00 2021-11-30 08:54:06.905 334 14448.91 50.66 55961.48 88888.00 2021-11-30 08:54:07.405 334 14448.92 50.66 55961.38 88888.00 2021-11-30 08:54:07.905 334 14448.89 50.78 55961.32 88888.00 2021-11-30 08:54:08.405 334 14448.87 50.89 55961.39 88888.00 2021-11-30 08:54:08.905 334 14448.87 50.84 55961.44 88888.00 2021-11-30 08:54:09.405 334 14448.88 50.89 55961.49 88888.00 2021-11-30 08:54:09.905 334 14448.88 50.97 55961.49 88888.00 2021-11-30 08:54:10.405 334 14448.88 50.98 55961.45 88888.00 2021-11-30 08:54:10.905 334 14448.89 50.98 55961.47 88888.00 2021-11-30 08:54:11.405 334 14448.91 51.01 55961.54 88888.00 2021-11-30 08:54:11.905 334 14448.87 50.97 55961.57 88888.00 2021-11-30 08:54:12.405 334 14448.85 50.99 55961.58 88888.00 2021-11-30 08:54:12.905 334 14448.83 51.05 55961.50 88888.00 2021-11-30 08:54:13.405 334 14448.78 51.03 55961.54 88888.00 2021-11-30 08:54:13.905 334 14448.77 50.97 55961.65 88888.00 2021-11-30 08:54:14.405 334 14448.83 51.06 55961.70 88888.00 2021-11-30 08:54:14.905 334 14448.87 51.09 55961.73 88888.00 2021-11-30 08:54:15.405 334 14448.89 51.09 55961.64 88888.00 2021-11-30 08:54:15.905 334 14448.87 51.06 55961.59 88888.00 2021-11-30 08:54:16.405 334 14448.83 51.07 55961.57 88888.00 2021-11-30 08:54:16.905 334 14448.86 51.13 55961.64 88888.00 2021-11-30 08:54:17.405 334 14448.90 51.12 55961.67 88888.00 2021-11-30 08:54:17.905 334 14448.90 51.32 55961.65 88888.00 2021-11-30 08:54:18.405 334 14448.90 51.16 55961.66 88888.00 2021-11-30 08:54:18.905 334 14448.88 51.15 55961.61 88888.00 2021-11-30 08:54:19.405 334 14448.91 51.18 55961.56 88888.00 2021-11-30 08:54:19.905 334 14448.96 51.23 55961.63 88888.00 2021-11-30 08:54:20.405 334 14448.96 51.30 55961.68 88888.00 2021-11-30 08:54:20.905 334 14448.98 51.31 55961.65 88888.00 2021-11-30 08:54:21.405 334 14448.99 51.39 55961.61 88888.00 2021-11-30 08:54:21.905 334 14449.06 51.37 55961.60 88888.00 2021-11-30 08:54:22.405 334 14449.09 51.41 55961.65 88888.00 2021-11-30 08:54:23.405 334 14449.15 51.40 55961.73 88888.00 2021-11-30 08:54:23.905 334 14449.18 51.46 55961.69 88888.00 2021-11-30 08:54:24.405 334 14449.23 51.51 55961.67 88888.00 2021-11-30 08:54:24.905 334 14449.24 51.47 55961.71 88888.00 2021-11-30 08:54:25.405 334 14449.26 51.46 55961.73 88888.00 2021-11-30 08:54:25.905 334 14449.27 51.49 55961.69 88888.00 2021-11-30 08:54:26.405 334 14449.34 51.48 55961.65 88888.00 2021-11-30 08:54:26.905 334 14449.37 51.41 55961.71 88888.00 2021-11-30 08:54:27.405 334 14449.39 51.39 55961.73 88888.00 2021-11-30 08:54:27.905 334 14449.43 51.41 55961.74 88888.00 2021-11-30 08:54:28.406 334 14449.44 51.46 55961.66 88888.00 2021-11-30 08:54:28.906 334 14449.51 51.47 55961.60 88888.00 2021-11-30 08:54:29.406 334 14449.52 51.50 55961.69 88888.00 2021-11-30 08:54:29.906 334 14449.52 51.50 55961.73 88888.00 2021-11-30 08:54:30.406 334 14449.57 51.53 55961.63 88888.00 2021-11-30 08:54:30.906 334 14449.64 51.62 55961.66 88888.00 2021-11-30 08:54:31.406 334 14449.65 51.72 55961.74 88888.00 2021-11-30 08:54:31.906 334 14449.63 51.73 55961.71 88888.00 2021-11-30 08:54:32.406 334 14449.69 51.63 55961.64 88888.00 2021-11-30 08:54:33.406 334 14449.76 51.66 55961.75 88888.00 2021-11-30 08:54:33.906 334 14449.78 51.66 55961.57 88888.00 2021-11-30 08:54:34.406 334 14449.81 51.60 55961.58 88888.00 2021-11-30 08:54:34.906 334 14449.85 51.58 55961.70 88888.00 2021-11-30 08:54:35.406 334 14449.90 51.58 55961.66 88888.00 2021-11-30 08:54:35.906 334 14449.98 51.64 55961.56 88888.00 2021-11-30 08:54:36.406 334 14450.02 51.63 55961.64 88888.00 2021-11-30 08:54:36.906 334 14450.01 51.68 55961.73 88888.00 2021-11-30 08:54:37.406 334 14450.09 51.66 55961.66 88888.00 2021-11-30 08:54:37.906 334 14450.15 51.67 55961.74 88888.00 2021-11-30 08:54:38.406 334 14450.15 51.60 55961.75 88888.00 2021-11-30 08:54:38.906 334 14450.10 51.59 55961.64 88888.00 2021-11-30 08:54:39.406 334 14450.09 51.64 55961.68 88888.00 2021-11-30 08:54:39.906 334 14450.10 51.62 55961.73 88888.00 2021-11-30 08:54:40.406 334 14450.15 51.59 55961.63 88888.00 2021-11-30 08:54:40.906 334 14450.15 51.56 55961.66 88888.00 2021-11-30 08:54:41.406 334 14450.13 51.57 55961.66 88888.00 2021-11-30 08:54:41.906 334 14450.18 51.64 55961.63 88888.00 2021-11-30 08:54:42.406 334 14450.22 51.58 55961.60 88888.00 2021-11-30 08:54:42.906 334 14450.27 51.75 55961.60 88888.00 2021-11-30 08:54:43.406 334 14450.30 51.70 55961.60 88888.00 2021-11-30 08:54:43.906 334 14450.32 51.60 55961.66 88888.00 2021-11-30 08:54:44.406 334 14450.37 51.60 55961.63 88888.00 2021-11-30 08:54:44.906 334 14450.38 51.50 55961.68 88888.00 2021-11-30 08:54:45.406 334 14450.47 51.48 55961.64 88888.00 2021-11-30 08:54:45.906 334 14450.54 51.63 55961.58 88888.00 2021-11-30 08:54:46.406 334 14450.53 51.64 55961.55 88888.00 2021-11-30 08:54:46.906 334 14450.50 51.56 55961.52 88888.00 2021-11-30 08:54:47.406 334 14450.49 51.57 55961.46 88888.00 2021-11-30 08:54:47.906 334 14450.46 51.56 55961.47 88888.00 2021-11-30 08:54:48.406 334 14450.52 51.51 55961.46 88888.00 2021-11-30 08:54:48.906 334 14450.54 51.49 55961.49 88888.00 2021-11-30 08:54:49.406 334 14450.54 51.56 55961.39 88888.00 2021-11-30 08:54:49.906 334 14450.60 51.54 55961.33 88888.00 2021-11-30 08:54:50.406 334 14450.65 51.57 55961.33 88888.00 2021-11-30 08:54:50.906 334 14450.69 51.50 55961.36 88888.00 2021-11-30 08:54:51.406 334 14450.71 51.45 55961.36 88888.00 2021-11-30 08:54:51.906 334 14450.69 51.45 55961.33 88888.00 2021-11-30 08:54:52.406 334 14450.66 51.42 55961.36 88888.00 2021-11-30 08:54:52.906 334 14450.66 51.41 55961.28 88888.00 2021-11-30 08:54:53.406 334 14450.65 51.39 55961.31 88888.00 2021-11-30 08:54:53.906 334 14450.66 51.28 55961.29 88888.00 2021-11-30 08:54:54.406 334 14450.68 51.28 55961.29 88888.00 2021-11-30 08:54:54.906 334 14450.72 51.31 55961.26 88888.00 2021-11-30 08:54:55.406 334 14450.75 51.37 55961.26 88888.00 2021-11-30 08:54:55.906 334 14450.82 51.46 55961.21 88888.00 2021-11-30 08:54:56.406 334 14450.86 51.45 55961.22 88888.00 2021-11-30 08:54:56.906 334 14450.90 51.38 55961.17 88888.00 2021-11-30 08:54:57.406 334 14450.87 51.37 55961.18 88888.00 2021-11-30 08:54:57.906 334 14450.86 51.41 55961.14 88888.00 2021-11-30 08:54:58.406 334 14450.85 51.41 55961.16 88888.00 2021-11-30 08:54:58.906 334 14450.84 51.36 55961.11 88888.00 2021-11-30 08:54:59.406 334 14450.84 51.34 55961.10 88888.00 2021-11-30 08:54:59.906 334 14450.84 51.31 55961.07 88888.00 2021-11-30 08:55:00.406 334 14450.84 51.22 55961.08 88888.00 2021-11-30 08:55:00.906 334 14450.87 51.29 55961.04 88888.00 2021-11-30 08:55:01.406 334 14450.91 51.28 55961.01 88888.00 2021-11-30 08:55:01.906 334 14450.92 51.20 55960.96 88888.00 2021-11-30 08:55:02.406 334 14450.91 51.23 55961.01 88888.00 2021-11-30 08:55:02.906 334 14450.90 51.26 55961.01 88888.00 2021-11-30 08:55:03.406 334 14450.86 51.18 55961.03 88888.00 2021-11-30 08:55:03.906 334 14450.87 51.23 55961.03 88888.00 2021-11-30 08:55:04.406 334 14450.87 51.25 55961.03 88888.00 2021-11-30 08:55:04.906 334 14450.87 51.25 55961.01 88888.00 2021-11-30 08:55:05.406 334 14450.84 51.24 55960.99 88888.00 2021-11-30 08:55:05.906 334 14450.85 51.28 55961.02 88888.00 2021-11-30 08:55:06.406 334 14450.87 51.22 55961.00 88888.00 2021-11-30 08:55:06.906 334 14450.87 51.16 55961.05 88888.00 2021-11-30 08:55:07.406 334 14450.84 51.17 55961.04 88888.00 2021-11-30 08:55:07.906 334 14450.87 51.21 55961.11 88888.00 2021-11-30 08:55:08.406 334 14450.83 51.08 55961.13 88888.00 2021-11-30 08:55:08.906 334 14450.77 51.16 55961.10 88888.00 2021-11-30 08:55:09.406 334 14450.77 51.13 55961.03 88888.00 2021-11-30 08:55:09.906 334 14450.78 51.17 55961.04 88888.00 2021-11-30 08:55:10.406 334 14450.76 51.17 55961.04 88888.00 2021-11-30 08:55:10.906 334 14450.75 51.05 55961.04 88888.00 2021-11-30 08:55:11.406 334 14450.71 51.08 55961.00 88888.00 2021-11-30 08:55:11.906 334 14450.71 51.11 55961.02 88888.00 2021-11-30 08:55:12.406 334 14450.72 51.05 55961.00 88888.00 2021-11-30 08:55:12.906 334 14450.68 51.03 55961.04 88888.00 2021-11-30 08:55:13.407 334 14450.68 51.00 55961.05 88888.00 2021-11-30 08:55:13.907 334 14450.63 51.00 55961.05 88888.00 2021-11-30 08:55:14.407 334 14450.64 51.06 55960.98 88888.00 2021-11-30 08:55:14.907 334 14450.63 51.11 55961.02 88888.00 2021-11-30 08:55:15.407 334 14450.58 51.05 55961.01 88888.00 2021-11-30 08:55:15.907 334 14450.60 50.94 55961.02 88888.00 2021-11-30 08:55:16.407 334 14450.60 50.95 55961.00 88888.00 2021-11-30 08:55:16.907 334 14450.58 50.94 55961.05 88888.00 2021-11-30 08:55:17.407 334 14450.59 50.95 55961.03 88888.00 2021-11-30 08:55:17.907 334 14450.56 50.97 55961.09 88888.00 2021-11-30 08:55:18.407 334 14450.55 50.99 55961.05 88888.00 2021-11-30 08:55:18.907 334 14450.58 50.92 55961.09 88888.00 2021-11-30 08:55:19.407 334 14450.58 50.94 55961.02 88888.00 2021-11-30 08:55:19.907 334 14450.57 50.91 55961.04 88888.00 2021-11-30 08:55:20.407 334 14450.55 50.88 55961.03 88888.00 2021-11-30 08:55:20.907 334 14450.54 50.92 55961.01 88888.00 2021-11-30 08:55:21.407 334 14450.49 50.87 55961.07 88888.00 2021-11-30 08:55:21.907 334 14450.47 50.81 55961.12 88888.00 2021-11-30 08:55:22.407 334 14450.47 50.75 55961.16 88888.00 2021-11-30 08:55:22.907 334 14450.46 50.74 55961.14 88888.00 2021-11-30 08:55:23.407 334 14450.46 50.73 55961.11 88888.00 2021-11-30 08:55:23.907 334 14450.44 50.86 55961.07 88888.00 2021-11-30 08:55:24.907 334 14450.49 50.80 55961.14 88888.00 2021-11-30 08:55:25.407 334 14450.50 50.75 55961.18 88888.00 2021-11-30 08:55:25.907 334 14450.48 50.74 55961.19 88888.00 2021-11-30 08:55:26.407 334 14450.50 50.78 55961.11 88888.00 2021-11-30 08:55:26.907 334 14450.52 50.72 55961.04 88888.00 2021-11-30 08:55:27.407 334 14450.50 50.66 55961.14 88888.00 2021-11-30 08:55:27.907 334 14450.49 50.63 55961.11 88888.00 2021-11-30 08:55:28.407 334 14450.53 50.66 55961.10 88888.00 2021-11-30 08:55:28.907 334 14450.48 50.63 55961.13 88888.00 2021-11-30 08:55:29.407 334 14450.44 50.63 55961.12 88888.00 2021-11-30 08:55:29.907 334 14450.43 50.66 55961.16 88888.00 2021-11-30 08:55:30.407 334 14450.48 50.75 55961.08 88888.00 2021-11-30 08:55:30.907 334 14450.52 50.71 55961.16 88888.00 2021-11-30 08:55:31.407 334 14450.47 50.71 55961.12 88888.00 2021-11-30 08:55:31.907 334 14450.45 50.63 55961.13 88888.00 2021-11-30 08:55:32.407 334 14450.46 50.58 55961.12 88888.00 2021-11-30 08:55:32.907 334 14450.45 50.56 55961.12 88888.00 2021-11-30 08:55:33.407 334 14450.43 50.58 55961.12 88888.00 2021-11-30 08:55:33.907 334 14450.44 50.56 55961.19 88888.00 2021-11-30 08:55:34.907 334 14450.37 50.60 55961.19 88888.00 2021-11-30 08:55:35.407 334 14450.37 50.63 55961.21 88888.00 2021-11-30 08:55:35.907 334 14450.38 50.64 55961.18 88888.00 2021-11-30 08:55:36.407 334 14450.43 50.63 55961.22 88888.00 2021-11-30 08:55:36.907 334 14450.43 50.60 55961.21 88888.00 2021-11-30 08:55:37.407 334 14450.46 50.65 55961.20 88888.00 2021-11-30 08:55:37.907 334 14450.46 50.62 55961.18 88888.00 2021-11-30 08:55:38.407 334 14450.47 50.56 55961.21 88888.00 2021-11-30 08:55:38.907 334 14450.43 50.53 55961.26 88888.00 2021-11-30 08:55:39.407 334 14450.43 50.60 55961.21 88888.00 2021-11-30 08:55:39.907 334 14450.43 50.56 55961.30 88888.00 2021-11-30 08:55:40.407 334 14450.43 50.60 55961.26 88888.00 2021-11-30 08:55:40.907 334 14450.40 50.60 55961.28 88888.00 2021-11-30 08:55:41.407 334 14450.38 50.63 55961.24 88888.00 2021-11-30 08:55:41.907 334 14450.39 50.64 55961.23 88888.00 2021-11-30 08:55:42.407 334 14450.38 50.62 55961.24 88888.00 2021-11-30 08:55:42.907 334 14450.39 50.64 55961.26 88888.00 2021-11-30 08:55:43.407 334 14450.38 50.57 55961.36 88888.00 2021-11-30 08:55:43.907 334 14450.36 50.56 55961.39 88888.00 2021-11-30 08:55:44.407 334 14450.35 50.57 55961.37 88888.00 2021-11-30 08:55:44.907 334 14450.32 50.56 55961.35 88888.00 2021-11-30 08:55:45.407 334 14450.29 50.57 55961.37 88888.00 2021-11-30 08:55:45.907 334 14450.28 50.63 55961.36 88888.00 2021-11-30 08:55:46.407 334 14450.27 50.60 55961.31 88888.00 2021-11-30 08:55:46.907 334 14450.29 50.46 55961.35 88888.00 2021-11-30 08:55:47.407 334 14450.26 50.53 55961.36 88888.00 2021-11-30 08:55:47.907 334 14450.20 50.57 55961.35 88888.00 2021-11-30 08:55:48.407 334 14450.16 50.58 55961.44 88888.00 2021-11-30 08:55:48.907 334 14450.16 50.62 55961.41 88888.00 2021-11-30 08:55:49.407 334 14450.11 50.56 55961.40 88888.00 2021-11-30 08:55:49.907 334 14450.10 50.50 55961.42 88888.00 2021-11-30 08:55:50.407 334 14450.07 50.54 55961.41 88888.00 2021-11-30 08:55:50.907 334 14450.09 50.50 55961.46 88888.00 2021-11-30 08:55:51.407 334 14450.04 50.56 55961.39 88888.00 2021-11-30 08:55:51.907 334 14450.04 50.61 55961.37 88888.00 2021-11-30 08:55:52.407 334 14450.03 50.58 55961.36 88888.00 2021-11-30 08:55:52.907 334 14449.99 50.47 55961.38 88888.00 2021-11-30 08:55:53.407 334 14449.99 50.45 55961.42 88888.00 2021-11-30 08:55:53.907 334 14450.01 50.48 55961.46 88888.00 2021-11-30 08:55:54.407 334 14449.99 50.60 55961.42 88888.00 2021-11-30 08:55:54.907 334 14449.92 50.45 55961.48 88888.00 2021-11-30 08:55:55.407 334 14449.85 50.37 55961.51 88888.00 2021-11-30 08:55:55.907 334 14449.88 50.37 55961.46 88888.00 2021-11-30 08:55:56.407 334 14449.81 50.39 55961.42 88888.00 2021-11-30 08:55:56.907 334 14449.81 50.37 55961.45 88888.00 2021-11-30 08:55:57.407 334 14449.87 50.33 55961.42 88888.00 2021-11-30 08:55:57.907 334 14449.84 50.32 55961.48 88888.00 2021-11-30 08:55:58.407 334 14449.85 50.33 55961.57 88888.00 2021-11-30 08:55:58.907 334 14449.87 50.32 55961.54 88888.00 2021-11-30 08:55:59.407 334 14449.83 50.37 55961.50 88888.00 2021-11-30 08:55:59.907 334 14449.83 50.33 55961.54 88888.00 2021-11-30 08:56:00.407 334 14449.81 50.31 55961.52 88888.00 2021-11-30 08:56:00.907 334 14449.80 50.28 55961.51 88888.00 2021-11-30 08:56:01.407 334 14449.80 50.38 55961.57 88888.00 2021-11-30 08:56:01.907 334 14449.80 50.35 55961.59 88888.00 2021-11-30 08:56:02.908 334 14449.75 50.31 55961.51 88888.00 2021-11-30 08:56:03.408 334 14449.72 50.32 55961.55 88888.00 2021-11-30 08:56:03.908 334 14449.72 50.38 55961.49 88888.00 2021-11-30 08:56:04.408 334 14449.73 50.33 55961.55 88888.00 2021-11-30 08:56:04.908 334 14449.74 50.33 55961.59 88888.00 2021-11-30 08:56:05.408 334 14449.71 50.33 55961.57 88888.00 2021-11-30 08:56:05.908 334 14449.71 50.33 55961.57 88888.00 2021-11-30 08:56:06.408 334 14449.71 50.39 55961.55 88888.00 2021-11-30 08:56:06.908 334 14449.66 50.37 55961.56 88888.00 2021-11-30 08:56:07.408 334 14449.67 50.32 55961.45 88888.00 2021-11-30 08:56:07.908 334 14449.70 50.32 55961.47 88888.00 2021-11-30 08:56:08.408 334 14449.67 50.21 55961.54 88888.00 2021-11-30 08:56:08.908 334 14449.67 50.15 55961.50 88888.00 2021-11-30 08:56:09.408 334 14449.66 50.18 55961.48 88888.00 2021-11-30 08:56:09.908 334 14449.67 50.16 55961.55 88888.00 2021-11-30 08:56:10.408 334 14449.69 50.21 55961.56 88888.00 2021-11-30 08:56:10.908 334 14449.66 50.21 55961.52 88888.00 2021-11-30 08:56:11.408 334 14449.70 50.24 55961.54 88888.00 2021-11-30 08:56:11.908 334 14449.72 50.22 55961.56 88888.00 2021-11-30 08:56:12.908 334 14449.70 50.20 55961.52 88888.00 2021-11-30 08:56:13.408 334 14449.66 50.10 55961.60 88888.00 2021-11-30 08:56:13.908 334 14449.66 50.11 55961.58 88888.00 2021-11-30 08:56:14.408 334 14449.67 50.12 55961.54 88888.00 2021-11-30 08:56:14.908 334 14449.67 50.13 55961.60 88888.00 2021-11-30 08:56:15.408 334 14449.66 50.13 55961.66 88888.00 2021-11-30 08:56:15.908 334 14449.64 50.13 55961.59 88888.00 2021-11-30 08:56:16.408 334 14449.69 50.18 55961.54 88888.00 2021-11-30 08:56:16.908 334 14449.71 50.15 55961.55 88888.00 2021-11-30 08:56:17.408 334 14449.71 50.14 55961.59 88888.00 2021-11-30 08:56:17.908 334 14449.73 50.11 55961.57 88888.00 2021-11-30 08:56:18.408 334 14449.73 50.12 55961.59 88888.00 2021-11-30 08:56:18.908 334 14449.71 50.07 55961.60 88888.00 2021-11-30 08:56:19.408 334 14449.69 49.99 55961.58 88888.00 2021-11-30 08:56:19.908 334 14449.69 49.95 55961.63 88888.00 2021-11-30 08:56:20.408 334 14449.67 49.93 55961.68 88888.00 2021-11-30 08:56:20.908 334 14449.66 49.95 55961.66 88888.00 2021-11-30 08:56:21.408 334 14449.66 50.02 55961.57 88888.00 2021-11-30 08:56:21.908 334 14449.67 50.03 55961.63 88888.00 2021-11-30 08:56:22.408 334 14449.64 50.02 55961.68 88888.00 2021-11-30 08:56:22.908 334 14449.64 49.96 55961.64 88888.00 2021-11-30 08:56:23.408 334 14449.65 50.10 55961.65 88888.00 2021-11-30 08:56:23.908 334 14449.63 49.98 55961.70 88888.00 2021-11-30 08:56:24.408 334 14449.64 49.97 55961.73 88888.00 2021-11-30 08:56:24.908 334 14449.65 49.99 55961.67 88888.00 2021-11-30 08:56:25.408 334 14449.64 49.93 55961.65 88888.00 2021-11-30 08:56:25.908 334 14449.64 49.95 55961.70 88888.00 2021-11-30 08:56:26.408 334 14449.61 49.99 55961.70 88888.00 2021-11-30 08:56:26.908 334 14449.62 50.09 55961.59 88888.00 2021-11-30 08:56:27.408 334 14449.63 50.10 55961.65 88888.00 2021-11-30 08:56:27.908 334 14449.62 49.98 55961.77 88888.00 2021-11-30 08:56:28.408 334 14449.62 49.99 55961.76 88888.00 2021-11-30 08:56:28.908 334 14449.62 49.99 55961.69 88888.00 2021-11-30 08:56:29.408 334 14449.62 49.99 55961.69 88888.00 2021-11-30 08:56:29.908 334 14449.61 50.04 55961.75 88888.00 2021-11-30 08:56:30.408 334 14449.62 50.07 55961.70 88888.00 2021-11-30 08:56:30.908 334 14449.61 50.05 55961.67 88888.00 2021-11-30 08:56:31.408 334 14449.60 50.03 55961.74 88888.00 2021-11-30 08:56:31.908 334 14449.60 50.12 55961.70 88888.00 2021-11-30 08:56:32.408 334 14449.57 50.15 55961.66 88888.00 2021-11-30 08:56:32.908 334 14449.57 50.19 55961.66 88888.00 2021-11-30 08:56:33.408 334 14449.61 50.23 55961.71 88888.00 2021-11-30 08:56:33.908 334 14449.57 50.15 55961.66 88888.00 2021-11-30 08:56:34.408 334 14449.55 50.12 55961.60 88888.00 2021-11-30 08:56:34.908 334 14449.54 50.09 55961.66 88888.00 2021-11-30 08:56:35.408 334 14449.56 50.09 55961.67 88888.00 2021-11-30 08:56:35.908 334 14449.53 50.16 55961.63 88888.00 2021-11-30 08:56:36.408 334 14449.51 50.09 55961.55 88888.00 2021-11-30 08:56:36.908 334 14449.51 50.21 55961.55 88888.00 2021-11-30 08:56:37.408 334 14449.53 50.21 55961.58 88888.00 2021-11-30 08:56:37.908 334 14449.51 50.10 55961.55 88888.00 2021-11-30 08:56:38.408 334 14449.50 50.05 55961.54 88888.00 2021-11-30 08:56:38.908 334 14449.43 50.02 55961.59 88888.00 2021-11-30 08:56:39.408 334 14449.39 49.95 55961.63 88888.00 2021-11-30 08:56:39.908 334 14449.38 49.97 55961.59 88888.00 2021-11-30 08:56:40.408 334 14449.42 49.93 55961.57 88888.00 2021-11-30 08:56:40.908 334 14449.44 49.95 55961.56 88888.00 2021-11-30 08:56:41.408 334 14449.41 50.01 55961.63 88888.00 2021-11-30 08:56:41.908 334 14449.44 50.02 55961.57 88888.00 2021-11-30 08:56:42.408 334 14449.45 50.04 55961.52 88888.00 2021-11-30 08:56:42.908 334 14449.51 49.98 55961.55 88888.00 2021-11-30 08:56:43.408 334 14449.50 49.95 55961.55 88888.00 2021-11-30 08:56:43.908 334 14449.48 49.98 55961.48 88888.00 2021-11-30 08:56:44.408 334 14449.47 50.05 55961.49 88888.00 2021-11-30 08:56:44.908 334 14449.50 49.98 55961.50 88888.00 2021-11-30 08:56:45.408 334 14449.50 49.95 55961.42 88888.00 2021-11-30 08:56:45.908 334 14449.51 49.95 55961.39 88888.00 2021-11-30 08:56:46.408 334 14449.54 49.96 55961.39 88888.00 2021-11-30 08:56:46.908 334 14449.52 49.99 55961.35 88888.00 2021-11-30 08:56:47.408 334 14449.52 50.09 55961.31 88888.00 2021-11-30 08:56:47.909 334 14449.53 49.91 55961.35 88888.00 2021-11-30 08:56:48.409 334 14449.53 49.82 55961.32 88888.00 2021-11-30 08:56:48.909 334 14449.59 49.85 55961.29 88888.00 2021-11-30 08:56:49.409 334 14449.63 49.89 55961.28 88888.00 2021-11-30 08:56:49.909 334 14449.65 49.89 55961.30 88888.00 2021-11-30 08:56:50.409 334 14449.65 49.86 55961.33 88888.00 2021-11-30 08:56:50.909 334 14449.66 49.86 55961.33 88888.00 2021-11-30 08:56:51.409 334 14449.62 49.86 55961.28 88888.00 2021-11-30 08:56:51.909 334 14449.57 49.94 55961.26 88888.00 2021-11-30 08:56:52.409 334 14449.56 49.98 55961.29 88888.00 2021-11-30 08:56:52.909 334 14449.57 49.94 55961.27 88888.00 2021-11-30 08:56:53.409 334 14449.55 49.97 55961.19 88888.00 2021-11-30 08:56:53.909 334 14449.53 49.98 55961.18 88888.00 2021-11-30 08:56:54.409 334 14449.55 49.94 55961.20 88888.00 2021-11-30 08:56:54.909 334 14449.54 49.94 55961.16 88888.00 2021-11-30 08:56:55.409 334 14449.53 49.94 55961.12 88888.00 2021-11-30 08:56:56.409 334 14449.54 49.91 55961.03 88888.00 2021-11-30 08:56:56.909 334 14449.54 49.96 55961.08 88888.00 2021-11-30 08:56:57.409 334 14449.55 49.94 55961.14 88888.00 2021-11-30 08:56:57.909 334 14449.55 49.94 55961.08 88888.00 2021-11-30 08:56:58.409 334 14449.51 49.88 55961.03 88888.00 2021-11-30 08:56:58.909 334 14449.47 49.86 55961.03 88888.00 2021-11-30 08:56:59.409 334 14449.51 49.94 55960.93 88888.00 2021-11-30 08:56:59.909 334 14449.51 49.95 55960.92 88888.00 2021-11-30 08:57:00.409 334 14449.45 49.96 55960.93 88888.00 2021-11-30 08:57:00.909 334 14449.45 49.91 55960.90 88888.00 2021-11-30 08:57:01.409 334 14449.51 49.97 55960.91 88888.00 2021-11-30 08:57:01.909 334 14449.46 50.02 55960.94 88888.00 2021-11-30 08:57:02.409 334 14449.45 49.97 55960.90 88888.00 2021-11-30 08:57:02.909 334 14449.43 49.96 55960.95 88888.00 2021-11-30 08:57:03.409 334 14449.41 49.86 55960.99 88888.00 2021-11-30 08:57:03.909 334 14449.44 49.81 55960.93 88888.00 2021-11-30 08:57:04.409 334 14449.46 49.88 55960.91 88888.00 2021-11-30 08:57:04.909 334 14449.42 49.87 55960.94 88888.00 2021-11-30 08:57:05.409 334 14449.41 49.89 55960.94 88888.00 2021-11-30 08:57:06.409 334 14449.37 49.91 55960.99 88888.00 2021-11-30 08:57:06.909 334 14449.35 49.95 55960.91 88888.00 2021-11-30 08:57:07.409 334 14449.37 49.95 55960.92 88888.00 2021-11-30 08:57:07.909 334 14449.36 49.84 55960.92 88888.00 2021-11-30 08:57:08.409 334 14449.34 49.77 55960.89 88888.00 2021-11-30 08:57:08.909 334 14449.35 49.78 55960.96 88888.00 2021-11-30 08:57:09.409 334 14449.36 49.71 55960.98 88888.00 2021-11-30 08:57:09.909 334 14449.48 49.76 55960.95 88888.00 2021-11-30 08:57:10.409 334 14449.48 49.79 55961.02 88888.00 2021-11-30 08:57:10.909 334 14449.46 49.78 55961.04 88888.00 2021-11-30 08:57:11.409 334 14449.47 49.86 55960.98 88888.00 2021-11-30 08:57:11.909 334 14449.47 49.88 55960.98 88888.00 2021-11-30 08:57:12.409 334 14449.47 49.90 55961.03 88888.00 2021-11-30 08:57:12.909 334 14449.46 49.94 55961.07 88888.00 2021-11-30 08:57:13.409 334 14449.50 49.89 55961.05 88888.00 2021-11-30 08:57:13.909 334 14449.42 49.73 55961.02 88888.00 2021-11-30 08:57:14.409 334 14449.38 49.70 55961.01 88888.00 2021-11-30 08:57:14.909 334 14449.41 49.84 55961.05 88888.00 2021-11-30 08:57:15.409 334 14449.32 49.85 55961.07 88888.00 2021-11-30 08:57:15.909 334 14449.30 49.76 55961.03 88888.00 2021-11-30 08:57:16.409 334 14449.27 49.79 55961.03 88888.00 2021-11-30 08:57:16.909 334 14449.27 49.79 55961.07 88888.00 2021-11-30 08:57:17.409 334 14449.27 49.80 55961.02 88888.00 2021-11-30 08:57:17.909 334 14449.28 49.81 55961.02 88888.00 2021-11-30 08:57:18.409 334 14449.28 49.84 55961.10 88888.00 2021-11-30 08:57:18.909 334 14449.29 49.87 55961.04 88888.00 2021-11-30 08:57:19.409 334 14449.28 49.79 55960.98 88888.00 2021-11-30 08:57:19.909 334 14449.29 49.71 55961.02 88888.00 2021-11-30 08:57:20.409 334 14449.28 49.72 55960.98 88888.00 2021-11-30 08:57:20.909 334 14449.26 49.79 55960.91 88888.00 2021-11-30 08:57:21.409 334 14449.27 49.91 55960.91 88888.00 2021-11-30 08:57:21.909 334 14449.28 49.99 55960.90 88888.00 2021-11-30 08:57:22.409 334 14449.29 49.91 55960.94 88888.00 2021-11-30 08:57:22.909 334 14449.29 49.85 55960.95 88888.00 2021-11-30 08:57:23.409 334 14449.29 49.79 55960.96 88888.00 2021-11-30 08:57:23.909 334 14449.30 49.73 55960.95 88888.00 2021-11-30 08:57:24.409 334 14449.32 49.73 55960.92 88888.00 2021-11-30 08:57:24.909 334 14449.37 49.84 55960.94 88888.00 2021-11-30 08:57:25.409 334 14449.42 49.82 55960.93 88888.00 2021-11-30 08:57:25.909 334 14449.42 49.86 55960.95 88888.00 2021-11-30 08:57:26.409 334 14449.42 49.90 55960.92 88888.00 2021-11-30 08:57:26.909 334 14449.42 49.93 55960.92 88888.00 2021-11-30 08:57:27.409 334 14449.33 49.84 55960.99 88888.00 2021-11-30 08:57:27.909 334 14449.30 49.85 55960.96 88888.00 2021-11-30 08:57:28.409 334 14449.32 49.85 55960.89 88888.00 2021-11-30 08:57:28.909 334 14449.35 49.76 55960.95 88888.00 2021-11-30 08:57:29.409 334 14449.33 49.72 55960.98 88888.00 2021-11-30 08:57:29.909 334 14449.30 49.77 55960.96 88888.00 2021-11-30 08:57:30.409 334 14449.34 49.77 55960.94 88888.00 2021-11-30 08:57:30.909 334 14449.33 49.77 55960.93 88888.00 2021-11-30 08:57:31.409 334 14449.32 49.76 55960.93 88888.00 2021-11-30 08:57:31.909 334 14449.33 49.76 55960.95 88888.00 2021-11-30 08:57:32.409 334 14449.32 49.79 55960.93 88888.00 2021-11-30 08:57:32.909 334 14449.35 49.63 55960.89 88888.00 2021-11-30 08:57:33.409 334 14449.35 49.60 55960.92 88888.00 2021-11-30 08:57:33.909 334 14449.34 49.70 55960.92 88888.00 2021-11-30 08:57:34.409 334 14449.34 49.69 55960.86 88888.00 2021-11-30 08:57:34.909 334 14449.35 49.71 55960.91 88888.00 2021-11-30 08:57:35.409 334 14449.34 49.79 55960.94 88888.00 2021-11-30 08:57:35.909 334 14449.33 49.80 55960.90 88888.00 2021-11-30 08:57:36.410 334 14449.34 49.73 55960.88 88888.00 2021-11-30 08:57:36.910 334 14449.37 49.69 55960.89 88888.00 2021-11-30 08:57:37.410 334 14449.39 49.63 55960.85 88888.00 2021-11-30 08:57:37.910 334 14449.41 49.67 55960.90 88888.00 2021-11-30 08:57:38.410 334 14449.39 49.61 55960.85 88888.00 2021-11-30 08:57:38.910 334 14449.38 49.60 55960.88 88888.00 2021-11-30 08:57:39.410 334 14449.37 49.68 55960.94 88888.00 2021-11-30 08:57:39.910 334 14449.38 49.73 55960.93 88888.00 2021-11-30 08:57:40.410 334 14449.42 49.72 55960.86 88888.00 2021-11-30 08:57:40.910 334 14449.44 49.76 55960.93 88888.00 2021-11-30 08:57:41.410 334 14449.51 49.71 55960.91 88888.00 2021-11-30 08:57:41.910 334 14449.45 49.69 55960.93 88888.00 2021-11-30 08:57:42.410 334 14449.44 49.62 55960.94 88888.00 2021-11-30 08:57:42.910 334 14449.41 49.59 55960.89 88888.00 2021-11-30 08:57:43.410 334 14449.41 49.47 55960.88 88888.00 2021-11-30 08:57:43.910 334 14449.41 49.50 55960.93 88888.00 2021-11-30 08:57:44.410 334 14449.42 49.54 55960.93 88888.00 2021-11-30 08:57:44.910 334 14449.41 49.62 55961.01 88888.00 2021-11-30 08:57:45.410 334 14449.42 49.63 55961.02 88888.00 2021-11-30 08:57:45.910 334 14449.41 49.57 55961.00 88888.00 2021-11-30 08:57:46.410 334 14449.38 49.69 55961.00 88888.00 2021-11-30 08:57:46.910 334 14449.37 49.76 55960.95 88888.00 2021-11-30 08:57:47.410 334 14449.33 49.62 55960.95 88888.00 2021-11-30 08:57:47.910 334 14449.33 49.57 55961.01 88888.00 2021-11-30 08:57:48.410 334 14449.32 49.64 55961.08 88888.00 2021-11-30 08:57:48.910 334 14449.37 49.61 55961.05 88888.00 2021-11-30 08:57:49.410 334 14449.34 49.62 55961.05 88888.00 2021-11-30 08:57:49.910 334 14449.30 49.62 55961.11 88888.00 2021-11-30 08:57:50.410 334 14449.30 49.61 55961.09 88888.00 2021-11-30 08:57:50.910 334 14449.27 49.64 55961.08 88888.00 2021-11-30 08:57:51.410 334 14449.26 49.61 55961.18 88888.00 2021-11-30 08:57:51.910 334 14449.26 49.59 55961.19 88888.00 2021-11-30 08:57:52.410 334 14449.25 49.63 55961.13 88888.00 2021-11-30 08:57:52.910 334 14449.26 49.55 55961.21 88888.00 2021-11-30 08:57:53.410 334 14449.28 49.56 55961.31 88888.00 2021-11-30 08:57:53.910 334 14449.26 49.60 55961.28 88888.00 2021-11-30 08:57:54.410 334 14449.26 49.61 55961.23 88888.00 2021-11-30 08:57:54.910 334 14449.26 49.67 55961.28 88888.00 2021-11-30 08:57:55.410 334 14449.25 49.69 55961.37 88888.00 2021-11-30 08:57:55.910 334 14449.22 49.76 55961.37 88888.00 2021-11-30 08:57:56.410 334 14449.22 49.81 55961.38 88888.00 2021-11-30 08:57:56.910 334 14449.24 49.80 55961.37 88888.00 2021-11-30 08:57:57.410 334 14449.23 49.81 55961.35 88888.00 2021-11-30 08:57:57.910 334 14449.25 49.86 55961.33 88888.00 2021-11-30 08:57:58.410 334 14449.22 49.85 55961.35 88888.00 2021-11-30 08:57:58.910 334 14449.20 49.78 55961.42 88888.00 2021-11-30 08:57:59.410 334 14449.17 49.78 55961.47 88888.00 2021-11-30 08:57:59.910 334 14449.16 49.68 55961.44 88888.00 2021-11-30 08:58:00.410 334 14449.17 49.69 55961.42 88888.00 2021-11-30 08:58:00.910 334 14449.15 49.78 55961.54 88888.00 2021-11-30 08:58:01.410 334 14449.10 49.82 55961.57 88888.00 2021-11-30 08:58:01.910 334 14449.11 49.84 55961.58 88888.00 2021-11-30 08:58:02.410 334 14449.11 49.79 55961.59 88888.00 2021-11-30 08:58:02.910 334 14449.07 49.79 55961.56 88888.00 2021-11-30 08:58:03.410 334 14449.07 49.80 55961.63 88888.00 2021-11-30 08:58:03.910 334 14449.04 49.85 55961.65 88888.00 2021-11-30 08:58:04.410 334 14449.01 49.85 55961.65 88888.00 2021-11-30 08:58:04.910 334 14449.06 49.87 55961.65 88888.00 2021-11-30 08:58:05.410 334 14449.05 49.91 55961.64 88888.00 2021-11-30 08:58:05.910 334 14449.01 49.84 55961.66 88888.00 2021-11-30 08:58:06.410 334 14449.01 49.87 55961.71 88888.00 2021-11-30 08:58:06.910 334 14448.98 49.93 55961.70 88888.00 2021-11-30 08:58:07.910 334 14448.99 49.86 55961.63 88888.00 2021-11-30 08:58:08.410 334 14449.04 49.81 55961.70 88888.00 2021-11-30 08:58:08.910 334 14449.06 49.79 55961.82 88888.00 2021-11-30 08:58:09.410 334 14449.09 49.72 55961.83 88888.00 2021-11-30 08:58:09.910 334 14449.07 49.67 55961.79 88888.00 2021-11-30 08:58:10.410 334 14449.09 49.78 55961.77 88888.00 2021-11-30 08:58:10.910 334 14449.06 49.81 55961.76 88888.00 2021-11-30 08:58:11.410 334 14448.98 49.71 55961.75 88888.00 2021-11-30 08:58:11.910 334 14448.97 49.76 55961.75 88888.00 2021-11-30 08:58:12.410 334 14448.98 49.80 55961.84 88888.00 2021-11-30 08:58:12.910 334 14448.93 49.79 55961.88 88888.00 2021-11-30 08:58:13.410 334 14448.93 49.74 55961.84 88888.00 2021-11-30 08:58:13.910 334 14448.95 49.70 55961.76 88888.00 2021-11-30 08:58:14.410 334 14448.90 49.68 55961.75 88888.00 2021-11-30 08:58:14.910 334 14448.88 49.76 55961.78 88888.00 2021-11-30 08:58:15.410 334 14448.88 49.74 55961.82 88888.00 2021-11-30 08:58:15.910 334 14448.87 49.77 55961.85 88888.00 2021-11-30 08:58:16.410 334 14448.83 49.74 55961.85 88888.00 2021-11-30 08:58:16.910 334 14448.85 49.72 55961.76 88888.00 2021-11-30 08:58:17.410 334 14448.88 49.70 55961.75 88888.00 2021-11-30 08:58:17.910 334 14448.87 49.72 55961.84 88888.00 2021-11-30 08:58:18.410 334 14448.85 49.70 55961.93 88888.00 2021-11-30 08:58:18.910 334 14448.88 49.65 55961.93 88888.00 2021-11-30 08:58:19.410 334 14448.92 49.62 55961.91 88888.00 2021-11-30 08:58:19.910 334 14448.91 49.62 55961.88 88888.00 2021-11-30 08:58:20.410 334 14448.88 49.61 55961.84 88888.00 2021-11-30 08:58:20.910 334 14448.80 49.63 55961.85 88888.00 2021-11-30 08:58:21.410 334 14448.77 49.67 55961.88 88888.00 2021-11-30 08:58:21.910 334 14448.76 49.67 55961.91 88888.00 2021-11-30 08:58:22.410 334 14448.77 49.62 55961.92 88888.00 2021-11-30 08:58:22.910 334 14448.76 49.65 55961.97 88888.00 2021-11-30 08:58:23.410 334 14448.73 49.68 55962.02 88888.00 2021-11-30 08:58:23.910 334 14448.74 49.71 55962.01 88888.00 2021-11-30 08:58:24.410 334 14448.72 49.69 55961.98 88888.00 2021-11-30 08:58:24.910 334 14448.73 49.67 55961.97 88888.00 2021-11-30 08:58:25.410 334 14448.69 49.71 55961.97 88888.00 2021-11-30 08:58:25.910 334 14448.67 49.76 55961.97 88888.00 2021-11-30 08:58:26.410 334 14448.67 49.69 55961.95 88888.00 2021-11-30 08:58:26.910 334 14448.69 49.70 55961.98 88888.00 2021-11-30 08:58:27.410 334 14448.68 49.74 55962.02 88888.00 2021-11-30 08:58:27.911 334 14448.69 49.76 55962.08 88888.00 2021-11-30 08:58:28.411 334 14448.69 49.74 55962.08 88888.00 2021-11-30 08:58:28.911 334 14448.69 49.79 55962.07 88888.00 2021-11-30 08:58:29.411 334 14448.67 49.70 55962.08 88888.00 2021-11-30 08:58:29.911 334 14448.69 49.73 55962.01 88888.00 2021-11-30 08:58:30.411 334 14448.64 49.79 55961.96 88888.00 2021-11-30 08:58:30.911 334 14448.60 49.86 55961.97 88888.00 2021-11-30 08:58:31.411 334 14448.59 49.82 55961.99 88888.00 2021-11-30 08:58:31.911 334 14448.60 49.79 55962.04 88888.00 2021-11-30 08:58:32.411 334 14448.61 49.76 55962.05 88888.00 2021-11-30 08:58:32.911 334 14448.59 49.76 55962.10 88888.00 2021-11-30 08:58:33.411 334 14448.58 49.78 55962.07 88888.00 2021-11-30 08:58:33.911 334 14448.57 49.79 55962.08 88888.00 2021-11-30 08:58:34.411 334 14448.57 49.78 55962.14 88888.00 2021-11-30 08:58:34.911 334 14448.51 49.65 55962.13 88888.00 2021-11-30 08:58:35.411 334 14448.52 49.68 55962.07 88888.00 2021-11-30 08:58:35.911 334 14448.54 49.76 55962.10 88888.00 2021-11-30 08:58:36.411 334 14448.48 49.81 55962.08 88888.00 2021-11-30 08:58:36.911 334 14448.45 49.85 55962.14 88888.00 2021-11-30 08:58:37.911 334 14448.42 49.90 55962.10 88888.00 2021-11-30 08:58:38.411 334 14448.40 49.85 55962.11 88888.00 2021-11-30 08:58:38.911 334 14448.37 49.78 55962.14 88888.00 2021-11-30 08:58:39.411 334 14448.36 49.79 55962.13 88888.00 2021-11-30 08:58:39.911 334 14448.36 49.85 55962.15 88888.00 2021-11-30 08:58:40.411 334 14448.36 49.87 55962.19 88888.00 2021-11-30 08:58:40.911 334 14448.40 49.88 55962.16 88888.00 2021-11-30 08:58:41.411 334 14448.42 49.88 55962.21 88888.00 2021-11-30 08:58:41.911 334 14448.45 49.86 55962.19 88888.00 2021-11-30 08:58:42.411 334 14448.49 49.86 55962.17 88888.00 2021-11-30 08:58:42.911 334 14448.46 49.87 55962.22 88888.00 2021-11-30 08:58:43.411 334 14448.45 49.91 55962.26 88888.00 2021-11-30 08:58:43.911 334 14448.51 49.91 55962.35 88888.00 2021-11-30 08:58:44.411 334 14448.53 49.89 55962.34 88888.00 2021-11-30 08:58:44.911 334 14448.48 49.91 55962.33 88888.00 2021-11-30 08:58:45.411 334 14448.48 49.89 55962.38 88888.00 2021-11-30 08:58:45.911 334 14448.45 49.91 55962.35 88888.00 2021-11-30 08:58:46.411 334 14448.39 49.97 55962.38 88888.00 2021-11-30 08:58:46.911 334 14448.39 49.88 55962.41 88888.00 2021-11-30 08:58:47.411 334 14448.37 49.87 55962.45 88888.00 2021-11-30 08:58:47.911 334 14448.39 49.87 55962.43 88888.00 2021-11-30 08:58:48.411 334 14448.44 49.90 55962.39 88888.00 2021-11-30 08:58:48.911 334 14448.44 49.96 55962.35 88888.00 2021-11-30 08:58:49.411 334 14448.43 50.02 55962.35 88888.00 2021-11-30 08:58:49.911 334 14448.43 50.03 55962.33 88888.00 2021-11-30 08:58:50.411 334 14448.44 50.05 55962.36 88888.00 2021-11-30 08:58:50.911 334 14448.49 49.98 55962.40 88888.00 2021-11-30 08:58:51.411 334 14448.46 50.03 55962.38 88888.00 2021-11-30 08:58:51.911 334 14448.49 50.01 55962.46 88888.00 2021-11-30 08:58:52.411 334 14448.52 50.02 55962.46 88888.00 2021-11-30 08:58:52.911 334 14448.52 50.06 55962.50 88888.00 2021-11-30 08:58:53.411 334 14448.50 50.10 55962.48 88888.00 2021-11-30 08:58:53.911 334 14448.51 50.04 55962.45 88888.00 2021-11-30 08:58:54.411 334 14448.51 50.02 55962.46 88888.00 2021-11-30 08:58:54.911 334 14448.51 49.94 55962.46 88888.00 2021-11-30 08:58:55.411 334 14448.57 49.87 55962.42 88888.00 2021-11-30 08:58:55.911 334 14448.58 49.77 55962.45 88888.00 2021-11-30 08:58:56.411 334 14448.58 49.85 55962.44 88888.00 2021-11-30 08:58:56.911 334 14448.61 49.91 55962.41 88888.00 2021-11-30 08:58:57.411 334 14448.67 49.91 55962.38 88888.00 2021-11-30 08:58:57.911 334 14448.68 49.88 55962.38 88888.00 2021-11-30 08:58:58.411 334 14448.69 49.87 55962.33 88888.00 2021-11-30 08:58:58.911 334 14448.71 49.91 55962.33 88888.00 2021-11-30 08:58:59.411 334 14448.72 49.95 55962.35 88888.00 2021-11-30 08:58:59.911 334 14448.72 49.99 55962.39 88888.00 2021-11-30 08:59:00.411 334 14448.73 49.99 55962.42 88888.00 2021-11-30 08:59:00.911 334 14448.74 49.88 55962.45 88888.00 2021-11-30 08:59:01.411 334 14448.74 49.89 55962.42 88888.00 2021-11-30 08:59:01.911 334 14448.76 49.94 55962.39 88888.00 2021-11-30 08:59:02.411 334 14448.77 49.96 55962.34 88888.00 2021-11-30 08:59:02.911 334 14448.80 49.95 55962.36 88888.00 2021-11-30 08:59:03.411 334 14448.80 49.93 55962.34 88888.00 2021-11-30 08:59:03.911 334 14448.81 49.94 55962.39 88888.00 2021-11-30 08:59:04.411 334 14448.86 49.94 55962.39 88888.00 2021-11-30 08:59:04.911 334 14448.87 49.88 55962.45 88888.00 2021-11-30 08:59:05.411 334 14448.89 49.88 55962.41 88888.00 2021-11-30 08:59:05.911 334 14448.90 49.94 55962.36 88888.00 2021-11-30 08:59:06.411 334 14448.89 49.89 55962.36 88888.00 2021-11-30 08:59:06.911 334 14448.89 49.86 55962.36 88888.00 2021-11-30 08:59:07.411 334 14448.90 49.90 55962.38 88888.00 2021-11-30 08:59:07.911 334 14448.93 49.91 55962.34 88888.00 2021-11-30 08:59:08.411 334 14448.95 49.97 55962.29 88888.00 2021-11-30 08:59:08.911 334 14448.98 49.91 55962.27 88888.00 2021-11-30 08:59:09.411 334 14449.00 49.88 55962.26 88888.00 2021-11-30 08:59:09.911 334 14449.00 49.86 55962.33 88888.00 2021-11-30 08:59:10.411 334 14449.00 49.81 55962.39 88888.00 2021-11-30 08:59:10.911 334 14449.06 49.80 55962.35 88888.00 2021-11-30 08:59:11.411 334 14449.07 49.76 55962.34 88888.00 2021-11-30 08:59:11.911 334 14449.02 49.77 55962.38 88888.00 2021-11-30 08:59:12.411 334 14449.05 49.85 55962.29 88888.00 2021-11-30 08:59:12.911 334 14449.08 49.78 55962.20 88888.00 2021-11-30 08:59:13.411 334 14449.13 49.72 55962.20 88888.00 2021-11-30 08:59:13.911 334 14449.16 49.76 55962.21 88888.00 2021-11-30 08:59:14.411 334 14449.17 49.82 55962.21 88888.00 2021-11-30 08:59:14.911 334 14449.19 49.85 55962.25 88888.00 2021-11-30 08:59:15.411 334 14449.18 49.80 55962.29 88888.00 2021-11-30 08:59:15.911 334 14449.20 49.84 55962.26 88888.00 2021-11-30 08:59:16.411 334 14449.22 49.81 55962.23 88888.00 2021-11-30 08:59:16.911 334 14449.22 49.76 55962.20 88888.00 2021-11-30 08:59:17.411 334 14449.24 49.70 55962.20 88888.00 2021-11-30 08:59:17.912 334 14449.25 49.68 55962.23 88888.00 2021-11-30 08:59:18.412 334 14449.25 49.63 55962.29 88888.00 2021-11-30 08:59:18.912 334 14449.26 49.57 55962.29 88888.00 2021-11-30 08:59:19.412 334 14449.28 49.54 55962.29 88888.00 2021-11-30 08:59:19.912 334 14449.28 49.61 55962.26 88888.00 2021-11-30 08:59:20.412 334 14449.26 49.65 55962.21 88888.00 2021-11-30 08:59:20.912 334 14449.22 49.69 55962.17 88888.00 2021-11-30 08:59:21.412 334 14449.22 49.67 55962.15 88888.00 2021-11-30 08:59:21.912 334 14449.25 49.67 55962.17 88888.00 2021-11-30 08:59:22.412 334 14449.25 49.61 55962.20 88888.00 2021-11-30 08:59:22.912 334 14449.26 49.50 55962.30 88888.00 2021-11-30 08:59:23.412 334 14449.38 49.52 55962.24 88888.00 2021-11-30 08:59:23.912 334 14449.39 49.60 55962.23 88888.00 2021-11-30 08:59:24.412 334 14449.39 49.62 55962.14 88888.00 2021-11-30 08:59:24.912 334 14449.37 49.63 55962.16 88888.00 2021-11-30 08:59:25.412 334 14449.36 49.69 55962.23 88888.00 2021-11-30 08:59:25.912 334 14449.34 49.69 55962.24 88888.00 2021-11-30 08:59:26.412 334 14449.32 49.60 55962.22 88888.00 2021-11-30 08:59:26.912 334 14449.34 49.55 55962.14 88888.00 2021-11-30 08:59:27.412 334 14449.35 49.60 55962.08 88888.00 2021-11-30 08:59:27.912 334 14449.41 49.67 55962.17 88888.00 2021-11-30 08:59:28.412 334 14449.41 49.59 55962.23 88888.00 2021-11-30 08:59:29.412 334 14449.43 49.55 55962.23 88888.00 2021-11-30 08:59:29.912 334 14449.43 49.52 55962.24 88888.00 2021-11-30 08:59:30.412 334 14449.45 49.57 55962.17 88888.00 2021-11-30 08:59:30.912 334 14449.44 49.54 55962.19 88888.00 2021-11-30 08:59:31.412 334 14449.45 49.50 55962.20 88888.00 2021-11-30 08:59:31.912 334 14449.45 49.48 55962.23 88888.00 2021-11-30 08:59:32.412 334 14449.50 49.59 55962.25 88888.00 2021-11-30 08:59:32.912 334 14449.52 49.55 55962.23 88888.00 2021-11-30 08:59:33.412 334 14449.56 49.51 55962.20 88888.00 2021-11-30 08:59:33.912 334 14449.60 49.59 55962.19 88888.00 2021-11-30 08:59:34.412 334 14449.57 49.57 55962.16 88888.00 2021-11-30 08:59:34.912 334 14449.59 49.57 55962.17 88888.00 2021-11-30 08:59:35.412 334 14449.59 49.57 55962.10 88888.00 2021-11-30 08:59:35.912 334 14449.62 49.56 55962.11 88888.00 2021-11-30 08:59:36.412 334 14449.66 49.57 55962.14 88888.00 2021-11-30 08:59:36.912 334 14449.65 49.59 55962.15 88888.00 2021-11-30 08:59:37.412 334 14449.65 49.63 55962.15 88888.00 2021-11-30 08:59:37.912 334 14449.64 49.68 55962.07 88888.00 2021-11-30 08:59:38.412 334 14449.65 49.63 55962.06 88888.00 2021-11-30 08:59:39.412 334 14449.70 49.57 55962.11 88888.00 2021-11-30 08:59:39.912 334 14449.71 49.56 55962.06 88888.00 2021-11-30 08:59:40.412 334 14449.71 49.52 55962.04 88888.00 2021-11-30 08:59:40.912 334 14449.71 49.56 55962.06 88888.00 2021-11-30 08:59:41.412 334 14449.73 49.54 55962.07 88888.00 2021-11-30 08:59:41.912 334 14449.67 49.54 55962.10 88888.00 2021-11-30 08:59:42.412 334 14449.67 49.51 55962.07 88888.00 2021-11-30 08:59:42.912 334 14449.71 49.54 55962.02 88888.00 2021-11-30 08:59:43.412 334 14449.73 49.55 55962.05 88888.00 2021-11-30 08:59:43.912 334 14449.74 49.54 55962.08 88888.00 2021-11-30 08:59:44.412 334 14449.73 49.54 55962.10 88888.00 2021-11-30 08:59:44.912 334 14449.75 49.65 55962.05 88888.00 2021-11-30 08:59:45.412 334 14449.76 49.67 55961.99 88888.00 2021-11-30 08:59:45.912 334 14449.79 49.57 55962.03 88888.00 2021-11-30 08:59:46.412 334 14449.81 49.47 55962.04 88888.00 2021-11-30 08:59:46.912 334 14449.81 49.48 55961.98 88888.00 2021-11-30 08:59:47.412 334 14449.80 49.51 55962.02 88888.00 2021-11-30 08:59:47.912 334 14449.82 49.47 55962.08 88888.00 2021-11-30 08:59:48.412 334 14449.82 49.48 55962.05 88888.00 2021-11-30 08:59:49.412 334 14449.85 49.56 55962.04 88888.00 2021-11-30 08:59:49.912 334 14449.82 49.54 55962.08 88888.00 2021-11-30 08:59:50.412 334 14449.89 49.55 55962.11 88888.00 2021-11-30 08:59:50.912 334 14449.87 49.57 55962.12 88888.00 2021-11-30 08:59:51.412 334 14449.88 49.45 55962.08 88888.00 2021-11-30 08:59:51.912 334 14449.85 49.50 55962.05 88888.00 2021-11-30 08:59:52.412 334 14449.91 49.55 55962.07 88888.00 2021-11-30 08:59:52.912 334 14449.95 49.56 55962.06 88888.00 2021-11-30 08:59:53.412 334 14449.95 49.59 55962.07 88888.00 2021-11-30 08:59:53.912 334 14449.97 49.52 55962.14 88888.00 2021-11-30 08:59:54.412 334 14449.98 49.48 55962.11 88888.00 2021-11-30 08:59:54.912 334 14450.04 49.51 55962.01 88888.00 2021-11-30 08:59:55.412 334 14450.06 49.48 55961.99 88888.00 2021-11-30 08:59:55.912 334 14450.04 49.48 55962.03 88888.00 2021-11-30 08:59:56.412 334 14450.02 49.51 55962.02 88888.00 2021-11-30 08:59:56.912 334 14450.00 49.54 55961.97 88888.00 2021-11-30 08:59:57.412 334 14449.97 49.53 55961.96 88888.00 2021-11-30 08:59:57.912 334 14450.00 49.53 55962.01 88888.00 2021-11-30 08:59:58.412 334 14450.02 49.48 55962.01 88888.00 2021-11-30 08:59:58.912 334 14450.03 49.52 55961.98 88888.00 2021-11-30 08:59:59.413 334 14450.04 49.47 55961.99 88888.00 2021-11-30 08:59:59.913 334 14450.06 49.47 55962.02 88888.00 2021-11-30 09:00:00.413 334 14450.07 49.50 55961.98 88888.00 2021-11-30 09:00:00.913 334 14450.06 49.54 55962.01 88888.00 2021-11-30 09:00:01.413 334 14450.07 49.60 55962.07 88888.00 2021-11-30 09:00:01.913 334 14450.06 49.57 55962.06 88888.00 2021-11-30 09:00:02.413 334 14450.09 49.61 55962.04 88888.00 2021-11-30 09:00:02.913 334 14450.13 49.51 55962.08 88888.00 2021-11-30 09:00:03.413 334 14450.19 49.59 55962.08 88888.00 2021-11-30 09:00:03.913 334 14450.16 49.70 55962.03 88888.00 2021-11-30 09:00:04.413 334 14450.11 49.59 55962.10 88888.00 2021-11-30 09:00:04.913 334 14450.13 49.56 55962.15 88888.00 2021-11-30 09:00:05.413 334 14450.16 49.62 55962.03 88888.00 2021-11-30 09:00:05.913 334 14450.20 49.82 55961.98 88888.00 2021-11-30 09:00:06.413 334 14450.19 49.68 55962.11 88888.00 2021-11-30 09:00:06.913 334 14450.18 49.59 55962.14 88888.00 2021-11-30 09:00:07.413 334 14450.16 49.55 55962.03 88888.00 2021-11-30 09:00:07.913 334 14450.18 49.55 55962.05 88888.00 2021-11-30 09:00:08.413 334 14450.18 49.52 55962.13 88888.00 2021-11-30 09:00:08.913 334 14450.16 49.53 55962.12 88888.00 2021-11-30 09:00:09.413 334 14450.12 49.54 55961.99 88888.00 2021-11-30 09:00:09.913 334 14450.11 49.56 55962.01 88888.00 2021-11-30 09:00:10.413 334 14450.11 49.59 55962.06 88888.00 2021-11-30 09:00:10.913 334 14450.09 49.63 55962.05 88888.00 2021-11-30 09:00:11.413 334 14450.12 49.60 55962.02 88888.00 2021-11-30 09:00:11.913 334 14450.16 49.59 55962.06 88888.00 2021-11-30 09:00:12.413 334 14450.17 49.61 55962.01 88888.00 2021-11-30 09:00:12.913 334 14450.13 49.55 55961.95 88888.00 2021-11-30 09:00:13.413 334 14450.15 49.55 55962.01 88888.00 2021-11-30 09:00:13.913 334 14450.13 49.47 55962.04 88888.00 2021-11-30 09:00:14.413 334 14450.15 49.48 55962.02 88888.00 2021-11-30 09:00:14.913 334 14450.15 49.57 55961.96 88888.00 2021-11-30 09:00:15.413 334 14450.16 49.53 55961.98 88888.00 2021-11-30 09:00:15.913 334 14450.15 49.51 55961.96 88888.00 2021-11-30 09:00:16.413 334 14450.12 49.53 55961.93 88888.00 2021-11-30 09:00:16.913 334 14450.13 49.50 55961.98 88888.00 2021-11-30 09:00:17.413 334 14450.12 49.53 55961.98 88888.00 2021-11-30 09:00:17.913 334 14450.12 49.50 55961.93 88888.00 2021-11-30 09:00:18.413 334 14450.15 49.59 55961.94 88888.00 2021-11-30 09:00:18.913 334 14450.16 49.65 55961.96 88888.00 2021-11-30 09:00:19.413 334 14450.13 49.67 55961.88 88888.00 2021-11-30 09:00:19.913 334 14450.13 49.61 55961.88 88888.00 2021-11-30 09:00:20.413 334 14450.12 49.56 55961.95 88888.00 2021-11-30 09:00:20.913 334 14450.13 49.64 55961.91 88888.00 2021-11-30 09:00:21.413 334 14450.13 49.64 55961.88 88888.00 2021-11-30 09:00:21.913 334 14450.11 49.65 55961.95 88888.00 2021-11-30 09:00:22.413 334 14450.10 49.64 55961.93 88888.00 2021-11-30 09:00:22.913 334 14450.10 49.59 55961.88 88888.00 2021-11-30 09:00:23.413 334 14450.10 49.61 55961.92 88888.00 2021-11-30 09:00:23.913 334 14450.10 49.57 55961.93 88888.00 2021-11-30 09:00:24.413 334 14450.11 49.55 55961.86 88888.00 2021-11-30 09:00:24.913 334 14450.12 49.57 55961.91 88888.00 2021-11-30 09:00:25.413 334 14450.16 49.55 55961.96 88888.00 2021-11-30 09:00:25.913 334 14450.16 49.60 55961.95 88888.00 2021-11-30 09:00:26.413 334 14450.12 49.56 55961.93 88888.00 2021-11-30 09:00:26.913 334 14450.12 49.57 55962.01 88888.00 2021-11-30 09:00:27.413 334 14450.16 49.59 55961.98 88888.00 2021-11-30 09:00:27.913 334 14450.13 49.51 55961.91 88888.00 2021-11-30 09:00:28.413 334 14450.11 49.50 55961.92 88888.00 2021-11-30 09:00:28.913 334 14450.11 49.52 55961.94 88888.00 2021-11-30 09:00:29.413 334 14450.11 49.61 55961.92 88888.00 2021-11-30 09:00:29.913 334 14450.11 49.63 55961.95 88888.00 2021-11-30 09:00:30.413 334 14450.11 49.68 55961.97 88888.00 2021-11-30 09:00:30.913 334 14450.13 49.72 55961.94 88888.00 2021-11-30 09:00:31.413 334 14450.12 49.72 55961.86 88888.00 2021-11-30 09:00:31.913 334 14450.11 49.65 55961.91 88888.00 2021-11-30 09:00:32.413 334 14450.15 49.57 55961.84 88888.00 2021-11-30 09:00:32.913 334 14450.17 49.68 55961.82 88888.00 2021-11-30 09:00:33.413 334 14450.20 49.69 55961.85 88888.00 2021-11-30 09:00:33.913 334 14450.20 49.71 55961.87 88888.00 2021-11-30 09:00:34.413 334 14450.19 49.73 55961.87 88888.00 2021-11-30 09:00:34.913 334 14450.24 49.74 55961.94 88888.00 2021-11-30 09:00:35.413 334 14450.30 49.72 55961.99 88888.00 2021-11-30 09:00:35.913 334 14450.39 49.69 55961.93 88888.00 2021-11-30 09:00:36.413 334 14450.37 49.69 55961.95 88888.00 2021-11-30 09:00:36.913 334 14450.40 49.78 55961.98 88888.00 2021-11-30 09:00:37.413 334 14450.40 49.82 55961.96 88888.00 2021-11-30 09:00:37.913 334 14450.36 49.84 55961.99 88888.00 2021-11-30 09:00:38.413 334 14450.36 49.84 55961.98 88888.00 2021-11-30 09:00:38.913 334 14450.36 49.79 55961.93 88888.00 2021-11-30 09:00:39.413 334 14450.34 49.78 55961.99 88888.00 2021-11-30 09:00:39.913 334 14450.36 49.79 55962.05 88888.00 2021-11-30 09:00:40.413 334 14450.39 49.74 55962.07 88888.00 2021-11-30 09:00:40.913 334 14450.40 49.77 55962.10 88888.00 2021-11-30 09:00:41.413 334 14450.44 49.82 55962.14 88888.00 2021-11-30 09:00:41.913 334 14450.44 49.81 55962.14 88888.00 2021-11-30 09:00:42.413 334 14450.47 49.84 55962.13 88888.00 2021-11-30 09:00:42.913 334 14450.48 49.89 55962.15 88888.00 2021-11-30 09:00:43.413 334 14450.52 49.87 55962.14 88888.00 2021-11-30 09:00:43.913 334 14450.53 49.87 55962.16 88888.00 2021-11-30 09:00:44.413 334 14450.53 49.78 55962.25 88888.00 2021-11-30 09:00:44.913 334 14450.53 49.81 55962.22 88888.00 2021-11-30 09:00:45.404 334 14450.55 49.85 55962.22 88888.00 2021-11-30 09:00:45.904 334 14450.62 49.89 55962.32 88888.00 2021-11-30 09:00:46.404 334 14450.66 49.91 55962.38 88888.00 2021-11-30 09:00:46.904 334 14450.68 49.94 55962.36 88888.00 2021-11-30 09:00:47.404 334 14450.68 49.98 55962.40 88888.00 2021-11-30 09:00:47.904 334 14450.66 49.97 55962.39 88888.00 2021-11-30 09:00:48.404 334 14450.68 50.02 55962.34 88888.00 2021-11-30 09:00:48.904 334 14450.69 50.05 55962.45 88888.00 2021-11-30 09:00:49.404 334 14450.67 50.06 55962.55 88888.00 2021-11-30 09:00:49.904 334 14450.66 50.03 55962.58 88888.00 2021-11-30 09:00:50.404 334 14450.69 50.05 55962.60 88888.00 2021-11-30 09:00:50.904 334 14450.67 50.06 55962.61 88888.00 2021-11-30 09:00:51.404 334 14450.68 50.01 55962.55 88888.00 2021-11-30 09:00:51.904 334 14450.68 49.93 55962.55 88888.00 2021-11-30 09:00:52.404 334 14450.67 50.01 55962.64 88888.00 2021-11-30 09:00:52.904 334 14450.67 50.04 55962.66 88888.00 2021-11-30 09:00:53.404 334 14450.69 50.06 55962.64 88888.00 2021-11-30 09:00:53.904 334 14450.72 50.11 55962.63 88888.00 2021-11-30 09:00:54.404 334 14450.69 50.16 55962.66 88888.00 2021-11-30 09:00:54.904 334 14450.71 50.18 55962.66 88888.00 2021-11-30 09:00:55.404 334 14450.72 50.15 55962.73 88888.00 2021-11-30 09:00:55.904 334 14450.71 50.16 55962.80 88888.00 2021-11-30 09:00:56.404 334 14450.71 50.22 55962.78 88888.00 2021-11-30 09:00:56.904 334 14450.71 50.23 55962.73 88888.00 2021-11-30 09:00:57.404 334 14450.72 50.24 55962.80 88888.00 2021-11-30 09:00:57.904 334 14450.72 50.29 55962.88 88888.00 2021-11-30 09:00:58.404 334 14450.69 50.32 55962.87 88888.00 2021-11-30 09:00:58.904 334 14450.71 50.33 55962.83 88888.00 2021-11-30 09:00:59.404 334 14450.68 50.36 55962.82 88888.00 2021-11-30 09:00:59.904 334 14450.69 50.37 55962.85 88888.00 2021-11-30 09:01:00.404 334 14450.71 50.41 55962.82 88888.00 2021-11-30 09:01:00.904 334 14450.68 50.45 55962.81 88888.00 2021-11-30 09:01:01.404 334 14450.64 50.41 55962.85 88888.00 2021-11-30 09:01:01.904 334 14450.64 50.39 55962.86 88888.00 2021-11-30 09:01:02.404 334 14450.63 50.41 55962.85 88888.00 2021-11-30 09:01:02.904 334 14450.64 50.35 55962.85 88888.00 2021-11-30 09:01:03.404 334 14450.63 50.37 55962.81 88888.00 2021-11-30 09:01:03.904 334 14450.62 50.33 55962.89 88888.00 2021-11-30 09:01:04.404 334 14450.60 50.37 55962.94 88888.00 2021-11-30 09:01:04.904 334 14450.62 50.43 55962.91 88888.00 2021-11-30 09:01:05.404 334 14450.62 50.47 55962.90 88888.00 2021-11-30 09:01:05.904 334 14450.59 50.45 55962.96 88888.00 2021-11-30 09:01:06.404 334 14450.62 50.46 55962.97 88888.00 2021-11-30 09:01:06.904 334 14450.69 50.47 55962.89 88888.00 2021-11-30 09:01:07.404 334 14450.75 50.56 55962.89 88888.00 2021-11-30 09:01:07.904 334 14450.75 50.55 55963.02 88888.00 2021-11-30 09:01:08.404 334 14450.73 50.44 55963.09 88888.00 2021-11-30 09:01:08.904 334 14450.69 50.39 55963.09 88888.00 2021-11-30 09:01:09.404 334 14450.69 50.44 55963.00 88888.00 2021-11-30 09:01:09.904 334 14450.69 50.56 55962.97 88888.00 2021-11-30 09:01:10.404 334 14450.71 50.58 55963.01 88888.00 2021-11-30 09:01:10.904 334 14450.73 50.50 55963.02 88888.00 2021-11-30 09:01:11.404 334 14450.76 50.53 55963.00 88888.00 2021-11-30 09:01:11.904 334 14450.77 50.49 55962.99 88888.00 2021-11-30 09:01:12.404 334 14450.81 50.45 55962.99 88888.00 2021-11-30 09:01:12.904 334 14450.78 50.40 55962.99 88888.00 2021-11-30 09:01:13.404 334 14450.81 50.27 55962.95 88888.00 2021-11-30 09:01:13.904 334 14450.82 50.30 55962.94 88888.00 2021-11-30 09:01:14.404 334 14450.87 50.33 55963.01 88888.00 2021-11-30 09:01:14.904 334 14450.91 50.28 55962.99 88888.00 2021-11-30 09:01:15.404 334 14450.94 50.30 55962.91 88888.00 2021-11-30 09:01:15.904 334 14450.97 50.29 55962.92 88888.00 2021-11-30 09:01:16.404 334 14450.96 50.31 55963.00 88888.00 2021-11-30 09:01:16.904 334 14450.96 50.26 55963.05 88888.00 2021-11-30 09:01:17.404 334 14450.96 50.29 55963.00 88888.00 2021-11-30 09:01:17.904 334 14450.97 50.28 55963.05 88888.00 2021-11-30 09:01:18.404 334 14450.95 50.24 55963.04 88888.00 2021-11-30 09:01:18.904 334 14450.96 50.28 55962.99 88888.00 2021-11-30 09:01:19.404 334 14450.97 50.26 55962.99 88888.00 2021-11-30 09:01:19.904 334 14451.02 50.29 55963.01 88888.00 2021-11-30 09:01:20.904 334 14451.02 50.32 55962.94 88888.00 2021-11-30 09:01:21.404 334 14451.02 50.33 55962.97 88888.00 2021-11-30 09:01:21.904 334 14451.05 50.37 55963.01 88888.00 2021-11-30 09:01:22.404 334 14451.08 50.36 55963.02 88888.00 2021-11-30 09:01:22.904 334 14451.08 50.38 55962.96 88888.00 2021-11-30 09:01:23.404 334 14451.06 50.32 55962.98 88888.00 2021-11-30 09:01:23.904 334 14451.10 50.30 55962.95 88888.00 2021-11-30 09:01:24.404 334 14451.11 50.30 55962.85 88888.00 2021-11-30 09:01:24.904 334 14451.10 50.35 55962.86 88888.00 2021-11-30 09:01:25.404 334 14451.09 50.32 55962.91 88888.00 2021-11-30 09:01:25.904 334 14451.11 50.29 55962.91 88888.00 2021-11-30 09:01:26.404 334 14451.09 50.29 55962.94 88888.00 2021-11-30 09:01:26.904 334 14451.12 50.38 55962.96 88888.00 2021-11-30 09:01:27.404 334 14451.14 50.37 55962.96 88888.00 2021-11-30 09:01:27.904 334 14451.11 50.44 55962.91 88888.00 2021-11-30 09:01:28.404 334 14451.08 50.46 55962.87 88888.00 2021-11-30 09:01:28.904 334 14451.10 50.40 55962.87 88888.00 2021-11-30 09:01:29.404 334 14451.10 50.39 55962.87 88888.00 2021-11-30 09:01:29.904 334 14451.10 50.40 55962.90 88888.00 2021-11-30 09:01:30.404 334 14451.08 50.46 55962.90 88888.00 2021-11-30 09:01:30.904 334 14451.09 50.41 55962.78 88888.00 2021-11-30 09:01:31.404 334 14451.10 50.43 55962.77 88888.00 2021-11-30 09:01:31.904 334 14451.12 50.43 55962.82 88888.00 2021-11-30 09:01:32.404 334 14451.08 50.43 55962.80 88888.00 2021-11-30 09:01:32.904 334 14451.08 50.43 55962.78 88888.00 2021-11-30 09:01:33.404 334 14451.05 50.44 55962.85 88888.00 2021-11-30 09:01:33.904 334 14451.05 50.50 55962.89 88888.00 2021-11-30 09:01:34.404 334 14451.03 50.48 55962.89 88888.00 2021-11-30 09:01:34.904 334 14451.03 50.44 55962.91 88888.00 2021-11-30 09:01:35.404 334 14451.03 50.44 55962.97 88888.00 2021-11-30 09:01:35.905 334 14451.02 50.45 55962.98 88888.00 2021-11-30 09:01:36.405 334 14451.05 50.45 55962.95 88888.00 2021-11-30 09:01:36.905 334 14451.02 50.44 55962.94 88888.00 2021-11-30 09:01:37.405 334 14451.00 50.37 55962.97 88888.00 2021-11-30 09:01:37.905 334 14450.96 50.43 55962.91 88888.00 2021-11-30 09:01:38.905 334 14451.00 50.40 55962.90 88888.00 2021-11-30 09:01:39.405 334 14450.99 50.32 55962.90 88888.00 2021-11-30 09:01:39.905 334 14450.96 50.29 55962.87 88888.00 2021-11-30 09:01:40.905 334 14450.97 50.24 55962.98 88888.00 2021-11-30 09:01:41.405 334 14450.95 50.30 55962.94 88888.00 2021-11-30 09:01:41.905 334 14450.94 50.37 55962.91 88888.00 2021-11-30 09:01:42.405 334 14450.92 50.37 55962.94 88888.00 2021-11-30 09:01:42.905 334 14450.96 50.35 55962.90 88888.00 2021-11-30 09:01:43.405 334 14450.95 50.38 55962.82 88888.00 2021-11-30 09:01:43.905 334 14450.96 50.31 55962.82 88888.00 2021-11-30 09:01:44.405 334 14450.93 50.32 55962.79 88888.00 2021-11-30 09:01:44.905 334 14450.92 50.39 55962.77 88888.00 2021-11-30 09:01:45.405 334 14450.96 50.46 55962.80 88888.00 2021-11-30 09:01:45.905 334 14450.99 50.46 55962.81 88888.00 2021-11-30 09:01:46.405 334 14451.00 50.37 55962.74 88888.00 2021-11-30 09:01:46.905 334 14450.97 50.40 55962.73 88888.00 2021-11-30 09:01:47.405 334 14451.00 50.46 55962.79 88888.00 2021-11-30 09:01:47.905 334 14451.00 50.49 55962.82 88888.00 2021-11-30 09:01:48.905 334 14450.92 50.49 55962.76 88888.00 2021-11-30 09:01:49.405 334 14450.89 50.40 55962.72 88888.00 2021-11-30 09:01:49.905 334 14450.87 50.43 55962.79 88888.00 2021-11-30 09:01:50.905 334 14450.90 50.46 55962.83 88888.00 2021-11-30 09:01:51.405 334 14450.92 50.46 55962.76 88888.00 2021-11-30 09:01:51.905 334 14450.91 50.44 55962.76 88888.00 2021-11-30 09:01:52.405 334 14450.91 50.46 55962.80 88888.00 2021-11-30 09:01:52.905 334 14450.91 50.41 55962.77 88888.00 2021-11-30 09:01:53.405 334 14450.93 50.39 55962.70 88888.00 2021-11-30 09:01:53.905 334 14450.93 50.26 55962.74 88888.00 2021-11-30 09:01:54.405 334 14450.91 50.19 55962.81 88888.00 2021-11-30 09:01:54.905 334 14450.89 50.24 55962.81 88888.00 2021-11-30 09:01:55.405 334 14450.92 50.23 55962.81 88888.00 2021-11-30 09:01:55.905 334 14450.91 50.26 55962.82 88888.00 2021-11-30 09:01:56.405 334 14450.91 50.29 55962.78 88888.00 2021-11-30 09:01:56.905 334 14450.87 50.28 55962.74 88888.00 2021-11-30 09:01:57.405 334 14450.91 50.30 55962.79 88888.00 2021-11-30 09:01:57.905 334 14450.93 50.30 55962.80 88888.00 2021-11-30 09:01:58.405 334 14450.95 50.28 55962.70 88888.00 2021-11-30 09:01:58.905 334 14450.99 50.19 55962.69 88888.00 2021-11-30 09:01:59.405 334 14451.00 50.21 55962.76 88888.00 2021-11-30 09:01:59.905 334 14451.02 50.14 55962.71 88888.00 2021-11-30 09:02:00.405 334 14451.01 50.21 55962.68 88888.00 2021-11-30 09:02:00.905 334 14451.02 50.24 55962.76 88888.00 2021-11-30 09:02:01.405 334 14451.04 50.22 55962.74 88888.00 2021-11-30 09:02:01.905 334 14451.04 50.19 55962.72 88888.00 2021-11-30 09:02:02.405 334 14451.00 50.12 55962.76 88888.00 2021-11-30 09:02:02.905 334 14451.01 50.11 55962.79 88888.00 2021-11-30 09:02:03.405 334 14451.00 50.10 55962.72 88888.00 2021-11-30 09:02:03.905 334 14451.00 50.11 55962.68 88888.00 2021-11-30 09:02:04.405 334 14451.00 50.05 55962.68 88888.00 2021-11-30 09:02:04.905 334 14451.00 50.03 55962.64 88888.00 2021-11-30 09:02:05.405 334 14451.01 49.91 55962.64 88888.00 2021-11-30 09:02:05.905 334 14451.01 49.84 55962.68 88888.00 2021-11-30 09:02:06.405 334 14451.02 49.84 55962.64 88888.00 2021-11-30 09:02:06.905 334 14451.05 49.85 55962.67 88888.00 2021-11-30 09:02:07.405 334 14451.06 49.89 55962.78 88888.00 2021-11-30 09:02:07.905 334 14451.04 49.89 55962.73 88888.00 2021-11-30 09:02:08.905 334 14451.08 49.87 55962.68 88888.00 2021-11-30 09:02:09.405 334 14451.06 49.87 55962.61 88888.00 2021-11-30 09:02:09.905 334 14451.10 49.87 55962.59 88888.00 2021-11-30 09:02:10.405 334 14451.10 49.93 55962.63 88888.00 2021-11-30 09:02:10.905 334 14451.09 49.93 55962.58 88888.00 2021-11-30 09:02:11.405 334 14451.05 49.85 55962.55 88888.00 2021-11-30 09:02:11.905 334 14451.05 49.85 55962.52 88888.00 2021-11-30 09:02:12.405 334 14451.05 49.88 55962.51 88888.00 2021-11-30 09:02:12.905 334 14451.04 49.86 55962.60 88888.00 2021-11-30 09:02:13.405 334 14451.03 49.85 55962.64 88888.00 2021-11-30 09:02:13.905 334 14451.02 49.81 55962.58 88888.00 2021-11-30 09:02:14.405 334 14451.01 49.87 55962.54 88888.00 2021-11-30 09:02:14.905 334 14450.97 49.96 55962.60 88888.00 2021-11-30 09:02:15.405 334 14450.96 49.90 55962.57 88888.00 2021-11-30 09:02:15.905 334 14450.95 49.85 55962.51 88888.00 2021-11-30 09:02:16.405 334 14450.94 49.87 55962.50 88888.00 2021-11-30 09:02:16.905 334 14450.93 49.78 55962.43 88888.00 2021-11-30 09:02:17.405 334 14450.93 49.71 55962.43 88888.00 2021-11-30 09:02:17.905 334 14450.96 49.74 55962.59 88888.00 2021-11-30 09:02:18.405 334 14450.93 49.68 55962.51 88888.00 2021-11-30 09:02:18.905 334 14450.94 49.61 55962.38 88888.00 2021-11-30 09:02:19.405 334 14450.93 49.60 55962.35 88888.00 2021-11-30 09:02:19.905 334 14450.92 49.61 55962.32 88888.00 2021-11-30 09:02:20.405 334 14450.91 49.57 55962.41 88888.00 2021-11-30 09:02:20.905 334 14450.90 49.68 55962.36 88888.00 2021-11-30 09:02:21.405 334 14450.92 49.73 55962.22 88888.00 2021-11-30 09:02:21.905 334 14450.90 49.72 55962.35 88888.00 2021-11-30 09:02:22.405 334 14450.91 49.69 55962.36 88888.00 2021-11-30 09:02:22.905 334 14450.91 49.59 55962.31 88888.00 2021-11-30 09:02:23.405 334 14450.90 49.54 55962.34 88888.00 2021-11-30 09:02:23.905 334 14450.92 49.57 55962.29 88888.00 2021-11-30 09:02:24.405 334 14450.90 49.56 55962.23 88888.00 2021-11-30 09:02:24.905 334 14450.89 49.55 55962.24 88888.00 2021-11-30 09:02:25.405 334 14450.91 49.63 55962.22 88888.00 2021-11-30 09:02:25.905 334 14450.90 49.61 55962.21 88888.00 2021-11-30 09:02:26.405 334 14450.89 49.42 55962.25 88888.00 2021-11-30 09:02:26.905 334 14450.89 49.43 55962.20 88888.00 2021-11-30 09:02:27.405 334 14450.87 49.42 55962.20 88888.00 2021-11-30 09:02:27.905 334 14450.86 49.43 55962.21 88888.00 2021-11-30 09:02:28.405 334 14450.84 49.43 55962.21 88888.00 2021-11-30 09:02:28.906 334 14450.83 49.39 55962.27 88888.00 2021-11-30 09:02:29.406 334 14450.84 49.39 55962.25 88888.00 2021-11-30 09:02:29.906 334 14450.83 49.34 55962.24 88888.00 2021-11-30 09:02:30.406 334 14450.86 49.33 55962.25 88888.00 2021-11-30 09:02:30.906 334 14450.86 49.28 55962.22 88888.00 2021-11-30 09:02:31.406 334 14450.80 49.36 55962.21 88888.00 2021-11-30 09:02:31.906 334 14450.80 49.39 55962.19 88888.00 2021-11-30 09:02:32.406 334 14450.80 49.39 55962.11 88888.00 2021-11-30 09:02:32.906 334 14450.76 49.46 55962.16 88888.00 2021-11-30 09:02:33.406 334 14450.76 49.47 55962.21 88888.00 2021-11-30 09:02:33.906 334 14450.78 49.40 55962.15 88888.00 2021-11-30 09:02:34.406 334 14450.75 49.30 55962.19 88888.00 2021-11-30 09:02:34.906 334 14450.76 49.29 55962.19 88888.00 2021-11-30 09:02:35.406 334 14450.77 49.35 55962.16 88888.00 2021-11-30 09:02:35.906 334 14450.76 49.39 55962.23 88888.00 2021-11-30 09:02:36.406 334 14450.76 49.36 55962.16 88888.00 2021-11-30 09:02:36.906 334 14450.67 49.45 55962.14 88888.00 2021-11-30 09:02:37.406 334 14450.65 49.34 55962.16 88888.00 2021-11-30 09:02:37.906 334 14450.65 49.30 55962.13 88888.00 2021-11-30 09:02:38.406 334 14450.64 49.31 55962.16 88888.00 2021-11-30 09:02:38.906 334 14450.62 49.31 55962.16 88888.00 2021-11-30 09:02:39.406 334 14450.60 49.33 55962.11 88888.00 2021-11-30 09:02:39.906 334 14450.58 49.33 55962.19 88888.00 2021-11-30 09:02:40.406 334 14450.55 49.46 55962.23 88888.00 2021-11-30 09:02:40.906 334 14450.53 49.44 55962.16 88888.00 2021-11-30 09:02:41.406 334 14450.54 49.38 55962.14 88888.00 2021-11-30 09:02:41.906 334 14450.55 49.38 55962.20 88888.00 2021-11-30 09:02:42.406 334 14450.54 49.29 55962.15 88888.00 2021-11-30 09:02:42.906 334 14450.54 49.31 55962.20 88888.00 2021-11-30 09:02:43.406 334 14450.53 49.39 55962.30 88888.00 2021-11-30 09:02:43.906 334 14450.52 49.37 55962.30 88888.00 2021-11-30 09:02:44.406 334 14450.48 49.37 55962.24 88888.00 2021-11-30 09:02:44.906 334 14450.47 49.36 55962.19 88888.00 2021-11-30 09:02:45.406 334 14450.48 49.36 55962.24 88888.00 2021-11-30 09:02:45.906 334 14450.48 49.37 55962.29 88888.00 2021-11-30 09:02:46.406 334 14450.48 49.37 55962.30 88888.00 2021-11-30 09:02:46.906 334 14450.54 49.42 55962.33 88888.00 2021-11-30 09:02:47.406 334 14450.55 49.37 55962.32 88888.00 2021-11-30 09:02:47.906 334 14450.54 49.30 55962.29 88888.00 2021-11-30 09:02:48.406 334 14450.55 49.34 55962.34 88888.00 2021-11-30 09:02:48.906 334 14450.58 49.21 55962.33 88888.00 2021-11-30 09:02:49.406 334 14450.59 49.28 55962.26 88888.00 2021-11-30 09:02:49.906 334 14450.57 49.25 55962.32 88888.00 2021-11-30 09:02:50.406 334 14450.54 49.27 55962.34 88888.00 2021-11-30 09:02:50.906 334 14450.55 49.20 55962.32 88888.00 2021-11-30 09:02:51.406 334 14450.56 49.29 55962.34 88888.00 2021-11-30 09:02:52.406 334 14450.54 49.39 55962.24 88888.00 2021-11-30 09:02:52.906 334 14450.55 49.34 55962.30 88888.00 2021-11-30 09:02:53.406 334 14450.53 49.31 55962.40 88888.00 2021-11-30 09:02:53.906 334 14450.52 49.22 55962.36 88888.00 2021-11-30 09:02:54.406 334 14450.52 49.30 55962.32 88888.00 2021-11-30 09:02:54.906 334 14450.52 49.31 55962.33 88888.00 2021-11-30 09:02:55.406 334 14450.52 49.21 55962.34 88888.00 2021-11-30 09:02:55.906 334 14450.53 49.19 55962.38 88888.00 2021-11-30 09:02:56.406 334 14450.52 49.21 55962.38 88888.00 2021-11-30 09:02:56.906 334 14450.50 49.16 55962.38 88888.00 2021-11-30 09:02:57.406 334 14450.55 49.20 55962.33 88888.00 2021-11-30 09:02:57.906 334 14450.57 49.22 55962.31 88888.00 2021-11-30 09:02:58.406 334 14450.59 49.19 55962.33 88888.00 2021-11-30 09:02:58.906 334 14450.54 49.18 55962.29 88888.00 2021-11-30 09:02:59.406 334 14450.50 49.19 55962.29 88888.00 2021-11-30 09:02:59.906 334 14450.48 49.18 55962.32 88888.00 2021-11-30 09:03:00.406 334 14450.49 49.11 55962.30 88888.00 2021-11-30 09:03:00.906 334 14450.49 49.13 55962.25 88888.00 2021-11-30 09:03:01.406 334 14450.50 49.13 55962.25 88888.00 2021-11-30 09:03:01.906 334 14450.52 49.14 55962.29 88888.00 2021-11-30 09:03:02.406 334 14450.52 49.16 55962.29 88888.00 2021-11-30 09:03:02.906 334 14450.53 49.06 55962.31 88888.00 2021-11-30 09:03:03.406 334 14450.55 49.09 55962.32 88888.00 2021-11-30 09:03:03.906 334 14450.56 49.12 55962.33 88888.00 2021-11-30 09:03:04.406 334 14450.54 49.14 55962.29 88888.00 2021-11-30 09:03:04.906 334 14450.54 49.19 55962.30 88888.00 2021-11-30 09:03:05.406 334 14450.57 49.25 55962.29 88888.00 2021-11-30 09:03:05.906 334 14450.55 49.20 55962.24 88888.00 2021-11-30 09:03:06.406 334 14450.57 49.14 55962.27 88888.00 2021-11-30 09:03:06.906 334 14450.56 49.11 55962.27 88888.00 2021-11-30 09:03:07.406 334 14450.58 49.12 55962.24 88888.00 2021-11-30 09:03:07.906 334 14450.63 49.12 55962.31 88888.00 2021-11-30 09:03:08.406 334 14450.68 49.17 55962.35 88888.00 2021-11-30 09:03:08.906 334 14450.68 49.16 55962.31 88888.00 2021-11-30 09:03:09.406 334 14450.69 49.14 55962.35 88888.00 2021-11-30 09:03:09.906 334 14450.69 49.17 55962.41 88888.00 2021-11-30 09:03:10.406 334 14450.73 49.11 55962.36 88888.00 2021-11-30 09:03:10.906 334 14450.74 49.02 55962.39 88888.00 2021-11-30 09:03:11.406 334 14450.73 49.05 55962.44 88888.00 2021-11-30 09:03:11.906 334 14450.73 49.10 55962.39 88888.00 2021-11-30 09:03:12.407 334 14450.75 49.14 55962.42 88888.00 2021-11-30 09:03:12.907 334 14450.76 49.17 55962.43 88888.00 2021-11-30 09:03:13.407 334 14450.75 49.14 55962.42 88888.00 2021-11-30 09:03:13.907 334 14450.75 49.13 55962.41 88888.00 2021-11-30 09:03:14.407 334 14450.73 49.13 55962.46 88888.00 2021-11-30 09:03:14.907 334 14450.75 49.04 55962.43 88888.00 2021-11-30 09:03:15.407 334 14450.71 49.04 55962.40 88888.00 2021-11-30 09:03:15.907 334 14450.63 49.10 55962.41 88888.00 2021-11-30 09:03:16.407 334 14450.60 49.29 55962.38 88888.00 2021-11-30 09:03:16.907 334 14450.64 49.34 55962.38 88888.00 2021-11-30 09:03:17.407 334 14450.66 49.36 55962.44 88888.00 2021-11-30 09:03:17.907 334 14450.65 49.43 55962.44 88888.00 2021-11-30 09:03:18.407 334 14450.62 49.37 55962.41 88888.00 2021-11-30 09:03:18.907 334 14450.60 49.36 55962.42 88888.00 2021-11-30 09:03:19.407 334 14450.58 49.50 55962.43 88888.00 2021-11-30 09:03:19.907 334 14450.54 49.47 55962.38 88888.00 2021-11-30 09:03:20.407 334 14450.56 49.40 55962.38 88888.00 2021-11-30 09:03:20.907 334 14450.59 49.36 55962.48 88888.00 2021-11-30 09:03:21.407 334 14450.60 49.45 55962.48 88888.00 2021-11-30 09:03:21.907 334 14450.62 49.47 55962.36 88888.00 2021-11-30 09:03:22.407 334 14450.65 49.39 55962.38 88888.00 2021-11-30 09:03:22.907 334 14450.59 49.29 55962.39 88888.00 2021-11-30 09:03:23.407 334 14450.60 49.26 55962.41 88888.00 2021-11-30 09:03:23.907 334 14450.65 49.31 55962.41 88888.00 2021-11-30 09:03:24.407 334 14450.63 49.30 55962.44 88888.00 2021-11-30 09:03:24.907 334 14450.60 49.29 55962.44 88888.00 2021-11-30 09:03:25.407 334 14450.58 49.22 55962.38 88888.00 2021-11-30 09:03:25.907 334 14450.58 49.23 55962.31 88888.00 2021-11-30 09:03:26.407 334 14450.54 49.21 55962.34 88888.00 2021-11-30 09:03:26.907 334 14450.56 49.19 55962.35 88888.00 2021-11-30 09:03:27.407 334 14450.56 49.16 55962.40 88888.00 2021-11-30 09:03:27.907 334 14450.53 49.13 55962.43 88888.00 2021-11-30 09:03:28.407 334 14450.49 49.19 55962.36 88888.00 2021-11-30 09:03:28.907 334 14450.52 49.17 55962.38 88888.00 2021-11-30 09:03:29.407 334 14450.45 49.12 55962.43 88888.00 2021-11-30 09:03:29.907 334 14450.36 49.19 55962.38 88888.00 2021-11-30 09:03:30.407 334 14450.35 49.17 55962.31 88888.00 2021-11-30 09:03:30.907 334 14450.34 49.08 55962.33 88888.00 2021-11-30 09:03:31.407 334 14450.34 49.11 55962.31 88888.00 2021-11-30 09:03:31.907 334 14450.34 49.17 55962.25 88888.00 2021-11-30 09:03:32.407 334 14450.34 49.18 55962.30 88888.00 2021-11-30 09:03:32.907 334 14450.34 49.13 55962.39 88888.00 2021-11-30 09:03:33.407 334 14450.36 49.17 55962.30 88888.00 2021-11-30 09:03:33.907 334 14450.34 49.17 55962.21 88888.00 2021-11-30 09:03:34.407 334 14450.31 49.17 55962.22 88888.00 2021-11-30 09:03:34.907 334 14450.29 49.13 55962.23 88888.00 2021-11-30 09:03:35.407 334 14450.31 49.17 55962.19 88888.00 2021-11-30 09:03:35.907 334 14450.30 49.26 55962.21 88888.00 2021-11-30 09:03:36.407 334 14450.29 49.14 55962.21 88888.00 2021-11-30 09:03:36.907 334 14450.26 49.13 55962.12 88888.00 2021-11-30 09:03:37.407 334 14450.24 49.09 55962.05 88888.00 2021-11-30 09:03:37.907 334 14450.21 49.05 55962.06 88888.00 2021-11-30 09:03:38.407 334 14450.20 49.06 55962.13 88888.00 2021-11-30 09:03:38.907 334 14450.21 49.12 55962.08 88888.00 2021-11-30 09:03:39.407 334 14450.24 49.14 55962.05 88888.00 2021-11-30 09:03:39.907 334 14450.26 49.09 55962.10 88888.00 2021-11-30 09:03:40.407 334 14450.25 49.10 55962.04 88888.00 2021-11-30 09:03:40.907 334 14450.22 49.11 55961.99 88888.00 2021-11-30 09:03:41.407 334 14450.22 49.11 55962.05 88888.00 2021-11-30 09:03:41.907 334 14450.22 49.11 55962.05 88888.00 2021-11-30 09:03:42.407 334 14450.24 48.96 55961.98 88888.00 2021-11-30 09:03:42.907 334 14450.24 48.93 55962.07 88888.00 2021-11-30 09:03:43.407 334 14450.22 48.92 55962.11 88888.00 2021-11-30 09:03:43.907 334 14450.22 49.03 55962.02 88888.00 2021-11-30 09:03:44.407 334 14450.22 49.06 55961.99 88888.00 2021-11-30 09:03:44.907 334 14450.20 49.02 55961.99 88888.00 2021-11-30 09:03:45.407 334 14450.20 49.05 55961.89 88888.00 2021-11-30 09:03:45.907 334 14450.25 49.13 55961.91 88888.00 2021-11-30 09:03:46.407 334 14450.31 49.17 55961.97 88888.00 2021-11-30 09:03:46.907 334 14450.32 49.14 55961.89 88888.00 2021-11-30 09:03:47.407 334 14450.34 49.21 55961.85 88888.00 2021-11-30 09:03:47.907 334 14450.35 49.25 55961.94 88888.00 2021-11-30 09:03:48.407 334 14450.34 49.18 55961.95 88888.00 2021-11-30 09:03:48.907 334 14450.37 49.17 55961.92 88888.00 2021-11-30 09:03:49.407 334 14450.34 49.18 55961.91 88888.00 2021-11-30 09:03:49.907 334 14450.34 49.18 55961.83 88888.00 2021-11-30 09:03:50.407 334 14450.40 49.17 55961.84 88888.00 2021-11-30 09:03:50.907 334 14450.39 49.12 55961.85 88888.00 2021-11-30 09:03:51.407 334 14450.30 49.09 55961.70 88888.00 2021-11-30 09:03:51.907 334 14450.24 49.12 55961.67 88888.00 2021-11-30 09:03:52.407 334 14450.25 49.14 55961.73 88888.00 2021-11-30 09:03:52.907 334 14450.26 49.16 55961.70 88888.00 2021-11-30 09:03:53.407 334 14450.24 49.02 55961.74 88888.00 2021-11-30 09:03:53.907 334 14450.22 49.01 55961.76 88888.00 2021-11-30 09:03:54.407 334 14450.24 49.01 55961.68 88888.00 2021-11-30 09:03:54.907 334 14450.20 48.94 55961.66 88888.00 2021-11-30 09:03:55.407 334 14450.24 48.94 55961.69 88888.00 2021-11-30 09:03:55.907 334 14450.27 48.93 55961.63 88888.00 2021-11-30 09:03:56.407 334 14450.28 48.91 55961.63 88888.00 2021-11-30 09:03:56.907 334 14450.21 48.86 55961.63 88888.00 2021-11-30 09:03:57.407 334 14450.24 48.80 55961.65 88888.00 2021-11-30 09:03:57.907 334 14450.26 48.77 55961.68 88888.00 2021-11-30 09:03:58.407 334 14450.28 48.84 55961.60 88888.00 2021-11-30 09:03:58.907 334 14450.27 48.88 55961.61 88888.00 2021-11-30 09:03:59.407 334 14450.36 48.95 55961.63 88888.00 2021-11-30 09:03:59.907 334 14450.37 48.89 55961.61 88888.00 2021-11-30 09:04:00.407 334 14450.29 48.84 55961.66 88888.00 2021-11-30 09:04:00.907 334 14450.26 48.82 55961.67 88888.00 2021-11-30 09:04:01.407 334 14450.25 48.91 55961.63 88888.00 2021-11-30 09:04:01.907 334 14450.22 48.86 55961.61 88888.00 2021-11-30 09:04:02.408 334 14450.27 48.88 55961.58 88888.00 2021-11-30 09:04:02.908 334 14450.29 48.95 55961.57 88888.00 2021-11-30 09:04:03.408 334 14450.31 48.92 55961.57 88888.00 2021-11-30 09:04:03.908 334 14450.31 49.02 55961.57 88888.00 2021-11-30 09:04:04.408 334 14450.35 48.93 55961.64 88888.00 2021-11-30 09:04:04.908 334 14450.35 48.83 55961.64 88888.00 2021-11-30 09:04:05.408 334 14450.32 48.86 55961.60 88888.00 2021-11-30 09:04:05.908 334 14450.30 48.85 55961.67 88888.00 2021-11-30 09:04:06.408 334 14450.32 48.86 55961.70 88888.00 2021-11-30 09:04:06.908 334 14450.35 48.86 55961.67 88888.00 2021-11-30 09:04:07.408 334 14450.34 48.88 55961.74 88888.00 2021-11-30 09:04:07.908 334 14450.34 48.77 55961.74 88888.00 2021-11-30 09:04:08.408 334 14450.37 48.77 55961.71 88888.00 2021-11-30 09:04:08.908 334 14450.40 48.76 55961.67 88888.00 2021-11-30 09:04:09.408 334 14450.41 48.70 55961.65 88888.00 2021-11-30 09:04:09.908 334 14450.43 48.76 55961.76 88888.00 2021-11-30 09:04:10.408 334 14450.41 48.92 55961.75 88888.00 2021-11-30 09:04:10.908 334 14450.37 48.87 55961.69 88888.00 2021-11-30 09:04:11.408 334 14450.34 48.88 55961.76 88888.00 2021-11-30 09:04:11.908 334 14450.37 48.80 55961.76 88888.00 2021-11-30 09:04:12.408 334 14450.36 48.76 55961.75 88888.00 2021-11-30 09:04:12.908 334 14450.34 48.79 55961.78 88888.00 2021-11-30 09:04:13.908 334 14450.36 48.91 55961.71 88888.00 2021-11-30 09:04:14.408 334 14450.38 48.91 55961.79 88888.00 2021-11-30 09:04:14.908 334 14450.40 48.85 55961.80 88888.00 2021-11-30 09:04:15.408 334 14450.40 48.89 55961.82 88888.00 2021-11-30 09:04:15.908 334 14450.43 48.86 55961.83 88888.00 2021-11-30 09:04:16.408 334 14450.49 48.77 55961.78 88888.00 2021-11-30 09:04:16.908 334 14450.44 48.76 55961.77 88888.00 2021-11-30 09:04:17.408 334 14450.44 48.71 55961.78 88888.00 2021-11-30 09:04:17.908 334 14450.40 48.72 55961.75 88888.00 2021-11-30 09:04:18.408 334 14450.41 48.78 55961.78 88888.00 2021-11-30 09:04:18.908 334 14450.43 48.80 55961.78 88888.00 2021-11-30 09:04:19.408 334 14450.46 48.78 55961.70 88888.00 2021-11-30 09:04:19.908 334 14450.43 48.78 55961.77 88888.00 2021-11-30 09:04:20.408 334 14450.40 48.78 55961.74 88888.00 2021-11-30 09:04:20.908 334 14450.38 48.78 55961.74 88888.00 2021-11-30 09:04:21.408 334 14450.37 48.76 55961.77 88888.00 2021-11-30 09:04:21.908 334 14450.40 48.85 55961.69 88888.00 2021-11-30 09:04:22.408 334 14450.41 48.91 55961.70 88888.00 2021-11-30 09:04:22.908 334 14450.44 48.95 55961.75 88888.00 2021-11-30 09:04:23.908 334 14450.55 48.84 55961.86 88888.00 2021-11-30 09:04:24.408 334 14450.55 48.87 55961.84 88888.00 2021-11-30 09:04:24.908 334 14450.57 48.99 55961.77 88888.00 2021-11-30 09:04:25.408 334 14450.58 48.91 55961.73 88888.00 2021-11-30 09:04:25.908 334 14450.59 48.83 55961.71 88888.00 2021-11-30 09:04:26.408 334 14450.62 48.84 55961.70 88888.00 2021-11-30 09:04:26.908 334 14450.62 48.83 55961.67 88888.00 2021-11-30 09:04:27.408 334 14450.56 48.78 55961.73 88888.00 2021-11-30 09:04:27.908 334 14450.54 48.77 55961.76 88888.00 2021-11-30 09:04:28.408 334 14450.55 48.78 55961.66 88888.00 2021-11-30 09:04:28.908 334 14450.55 48.76 55961.67 88888.00 2021-11-30 09:04:29.408 334 14450.57 48.77 55961.73 88888.00 2021-11-30 09:04:29.908 334 14450.60 48.74 55961.68 88888.00 2021-11-30 09:04:30.408 334 14450.66 48.79 55961.66 88888.00 2021-11-30 09:04:30.908 334 14450.66 48.78 55961.67 88888.00 2021-11-30 09:04:31.408 334 14450.67 48.84 55961.65 88888.00 2021-11-30 09:04:31.908 334 14450.64 48.69 55961.65 88888.00 2021-11-30 09:04:32.408 334 14450.65 48.58 55961.63 88888.00 2021-11-30 09:04:32.908 334 14450.71 48.60 55961.61 88888.00 2021-11-30 09:04:33.908 334 14450.64 48.69 55961.60 88888.00 2021-11-30 09:04:34.408 334 14450.65 48.63 55961.56 88888.00 2021-11-30 09:04:34.908 334 14450.66 48.62 55961.57 88888.00 2021-11-30 09:04:35.408 334 14450.69 48.58 55961.59 88888.00 2021-11-30 09:04:35.908 334 14450.67 48.55 55961.56 88888.00 2021-11-30 09:04:36.408 334 14450.65 48.57 55961.56 88888.00 2021-11-30 09:04:36.908 334 14450.67 48.62 55961.56 88888.00 2021-11-30 09:04:37.408 334 14450.75 48.66 55961.60 88888.00 2021-11-30 09:04:37.908 334 14450.80 48.57 55961.52 88888.00 2021-11-30 09:04:38.408 334 14450.82 48.59 55961.50 88888.00 2021-11-30 09:04:38.908 334 14450.82 48.63 55961.48 88888.00 2021-11-30 09:04:39.408 334 14450.83 48.59 55961.48 88888.00 2021-11-30 09:04:39.908 334 14450.84 48.57 55961.46 88888.00 2021-11-30 09:04:40.408 334 14450.85 48.57 55961.45 88888.00 2021-11-30 09:04:40.908 334 14450.86 48.53 55961.50 88888.00 2021-11-30 09:04:41.408 334 14450.87 48.51 55961.48 88888.00 2021-11-30 09:04:41.908 334 14450.87 48.57 55961.46 88888.00 2021-11-30 09:04:42.408 334 14450.87 48.53 55961.47 88888.00 2021-11-30 09:04:42.908 334 14450.89 48.44 55961.50 88888.00 2021-11-30 09:04:43.408 334 14450.87 48.43 55961.48 88888.00 2021-11-30 09:04:43.909 334 14450.89 48.44 55961.46 88888.00 2021-11-30 09:04:44.409 334 14450.87 48.37 55961.38 88888.00 2021-11-30 09:04:44.909 334 14450.89 48.35 55961.39 88888.00 2021-11-30 09:04:45.409 334 14450.89 48.37 55961.39 88888.00 2021-11-30 09:04:45.909 334 14450.89 48.38 55961.46 88888.00 2021-11-30 09:04:46.409 334 14450.90 48.35 55961.46 88888.00 2021-11-30 09:04:46.909 334 14450.90 48.35 55961.44 88888.00 2021-11-30 09:04:47.409 334 14450.87 48.28 55961.45 88888.00 2021-11-30 09:04:47.909 334 14450.85 48.28 55961.45 88888.00 2021-11-30 09:04:48.409 334 14450.87 48.25 55961.46 88888.00 2021-11-30 09:04:48.909 334 14450.84 48.28 55961.48 88888.00 2021-11-30 09:04:49.409 334 14450.84 48.28 55961.48 88888.00 2021-11-30 09:04:49.909 334 14450.86 48.26 55961.48 88888.00 2021-11-30 09:04:50.409 334 14450.86 48.28 55961.51 88888.00 2021-11-30 09:04:50.909 334 14450.89 48.36 55961.54 88888.00 2021-11-30 09:04:51.909 334 14450.90 48.37 55961.58 88888.00 2021-11-30 09:04:52.409 334 14450.87 48.34 55961.61 88888.00 2021-11-30 09:04:52.909 334 14450.90 48.35 55961.61 88888.00 2021-11-30 09:04:53.409 334 14450.87 48.37 55961.67 88888.00 2021-11-30 09:04:53.909 334 14450.87 48.38 55961.71 88888.00 2021-11-30 09:04:54.409 334 14450.86 48.44 55961.75 88888.00 2021-11-30 09:04:54.909 334 14450.86 48.47 55961.75 88888.00 2021-11-30 09:04:55.409 334 14450.86 48.47 55961.73 88888.00 2021-11-30 09:04:55.909 334 14450.83 48.38 55961.82 88888.00 2021-11-30 09:04:56.409 334 14450.82 48.35 55961.82 88888.00 2021-11-30 09:04:56.909 334 14450.83 48.30 55961.83 88888.00 2021-11-30 09:04:57.409 334 14450.85 48.32 55961.85 88888.00 2021-11-30 09:04:57.909 334 14450.82 48.32 55961.84 88888.00 2021-11-30 09:04:58.409 334 14450.80 48.29 55961.92 88888.00 2021-11-30 09:04:58.909 334 14450.80 48.28 55961.85 88888.00 2021-11-30 09:04:59.409 334 14450.76 48.33 55961.86 88888.00 2021-11-30 09:04:59.909 334 14450.74 48.35 55961.88 88888.00 2021-11-30 09:05:00.409 334 14450.75 48.38 55961.87 88888.00 2021-11-30 09:05:00.909 334 14450.74 48.40 55961.94 88888.00 2021-11-30 09:05:01.909 334 14450.75 48.43 55961.97 88888.00 2021-11-30 09:05:02.409 334 14450.73 48.49 55962.02 88888.00 2021-11-30 09:05:02.909 334 14450.73 48.49 55961.97 88888.00 2021-11-30 09:05:03.409 334 14450.72 48.49 55962.01 88888.00 2021-11-30 09:05:03.909 334 14450.69 48.40 55962.03 88888.00 2021-11-30 09:05:04.409 334 14450.69 48.35 55962.02 88888.00 2021-11-30 09:05:04.909 334 14450.67 48.37 55962.10 88888.00 2021-11-30 09:05:05.409 334 14450.69 48.44 55962.07 88888.00 2021-11-30 09:05:05.909 334 14450.69 48.43 55962.07 88888.00 2021-11-30 09:05:06.409 334 14450.68 48.40 55962.08 88888.00 2021-11-30 09:05:06.909 334 14450.68 48.42 55961.99 88888.00 2021-11-30 09:05:07.409 334 14450.65 48.40 55961.99 88888.00 2021-11-30 09:05:07.909 334 14450.65 48.40 55962.02 88888.00 2021-11-30 09:05:08.409 334 14450.65 48.41 55961.99 88888.00 2021-11-30 09:05:08.909 334 14450.68 48.38 55962.06 88888.00 2021-11-30 09:05:09.409 334 14450.69 48.41 55962.12 88888.00 2021-11-30 09:05:09.909 334 14450.67 48.40 55962.06 88888.00 2021-11-30 09:05:10.409 334 14450.63 48.43 55962.08 88888.00 2021-11-30 09:05:10.909 334 14450.64 48.41 55962.12 88888.00 2021-11-30 09:05:11.409 334 14450.66 48.44 55962.07 88888.00 2021-11-30 09:05:11.909 334 14450.66 48.41 55962.10 88888.00 2021-11-30 09:05:12.409 334 14450.68 48.38 55962.10 88888.00 2021-11-30 09:05:12.909 334 14450.69 48.41 55962.10 88888.00 2021-11-30 09:05:13.409 334 14450.67 48.43 55962.17 88888.00 2021-11-30 09:05:13.909 334 14450.67 48.43 55962.17 88888.00 2021-11-30 09:05:14.409 334 14450.67 48.49 55962.20 88888.00 2021-11-30 09:05:14.909 334 14450.69 48.52 55962.22 88888.00 2021-11-30 09:05:15.409 334 14450.69 48.49 55962.14 88888.00 2021-11-30 09:05:15.909 334 14450.69 48.55 55962.20 88888.00 2021-11-30 09:05:16.409 334 14450.69 48.58 55962.24 88888.00 2021-11-30 09:05:16.909 334 14450.71 48.57 55962.22 88888.00 2021-11-30 09:05:17.409 334 14450.68 48.63 55962.26 88888.00 2021-11-30 09:05:17.909 334 14450.67 48.63 55962.24 88888.00 2021-11-30 09:05:18.409 334 14450.65 48.67 55962.21 88888.00 2021-11-30 09:05:18.909 334 14450.66 48.62 55962.27 88888.00 2021-11-30 09:05:19.409 334 14450.68 48.57 55962.30 88888.00 2021-11-30 09:05:19.909 334 14450.72 48.62 55962.27 88888.00 2021-11-30 09:05:20.409 334 14450.74 48.67 55962.31 88888.00 2021-11-30 09:05:20.909 334 14450.69 48.71 55962.30 88888.00 2021-11-30 09:05:21.409 334 14450.66 48.71 55962.25 88888.00 2021-11-30 09:05:21.909 334 14450.68 48.71 55962.32 88888.00 2021-11-30 09:05:22.409 334 14450.71 48.68 55962.34 88888.00 2021-11-30 09:05:22.909 334 14450.66 48.64 55962.30 88888.00 2021-11-30 09:05:23.409 334 14450.60 48.72 55962.25 88888.00 2021-11-30 09:05:23.909 334 14450.60 48.63 55962.25 88888.00 2021-11-30 09:05:24.409 334 14450.62 48.55 55962.31 88888.00 2021-11-30 09:05:24.909 334 14450.63 48.61 55962.34 88888.00 2021-11-30 09:05:25.409 334 14450.62 48.63 55962.32 88888.00 2021-11-30 09:05:25.909 334 14450.64 48.59 55962.25 88888.00 2021-11-30 09:05:26.409 334 14450.65 48.57 55962.25 88888.00 2021-11-30 09:05:26.909 334 14450.68 48.59 55962.25 88888.00 2021-11-30 09:05:27.409 334 14450.69 48.62 55962.20 88888.00 2021-11-30 09:05:27.909 334 14450.68 48.68 55962.23 88888.00 2021-11-30 09:05:28.409 334 14450.69 48.67 55962.24 88888.00 2021-11-30 09:05:28.909 334 14450.65 48.72 55962.15 88888.00 2021-11-30 09:05:29.409 334 14450.60 48.72 55962.20 88888.00 2021-11-30 09:05:29.909 334 14450.65 48.67 55962.20 88888.00 2021-11-30 09:05:30.409 334 14450.69 48.64 55962.14 88888.00 2021-11-30 09:05:30.909 334 14450.69 48.69 55962.16 88888.00 2021-11-30 09:05:31.409 334 14450.66 48.67 55962.16 88888.00 2021-11-30 09:05:31.910 334 14450.65 48.68 55962.11 88888.00 2021-11-30 09:05:32.410 334 14450.64 48.59 55962.17 88888.00 2021-11-30 09:05:32.910 334 14450.62 48.51 55962.20 88888.00 2021-11-30 09:05:33.410 334 14450.69 48.43 55962.14 88888.00 2021-11-30 09:05:33.910 334 14450.73 48.44 55962.15 88888.00 2021-11-30 09:05:34.410 334 14450.74 48.45 55962.11 88888.00 2021-11-30 09:05:35.410 334 14450.75 48.43 55962.07 88888.00 2021-11-30 09:05:35.910 334 14450.66 48.43 55962.08 88888.00 2021-11-30 09:05:36.410 334 14450.63 48.42 55962.10 88888.00 2021-11-30 09:05:36.910 334 14450.62 48.41 55962.08 88888.00 2021-11-30 09:05:37.410 334 14450.63 48.43 55962.04 88888.00 2021-11-30 09:05:37.910 334 14450.65 48.42 55962.10 88888.00 2021-11-30 09:05:38.410 334 14450.62 48.46 55962.10 88888.00 2021-11-30 09:05:38.910 334 14450.64 48.50 55962.07 88888.00 2021-11-30 09:05:39.410 334 14450.64 48.55 55962.11 88888.00 2021-11-30 09:05:39.910 334 14450.60 48.50 55962.12 88888.00 2021-11-30 09:05:40.410 334 14450.59 48.41 55962.04 88888.00 2021-11-30 09:05:40.910 334 14450.59 48.38 55962.10 88888.00 2021-11-30 09:05:41.410 334 14450.64 48.40 55962.10 88888.00 2021-11-30 09:05:41.910 334 14450.66 48.44 55962.05 88888.00 2021-11-30 09:05:42.410 334 14450.66 48.50 55962.08 88888.00 2021-11-30 09:05:42.910 334 14450.64 48.51 55962.06 88888.00 2021-11-30 09:05:43.410 334 14450.67 48.51 55962.06 88888.00 2021-11-30 09:05:43.910 334 14450.72 48.45 55962.11 88888.00 2021-11-30 09:05:44.410 334 14450.72 48.44 55962.10 88888.00 2021-11-30 09:05:45.410 334 14450.71 48.43 55962.16 88888.00 2021-11-30 09:05:45.910 334 14450.68 48.37 55962.10 88888.00 2021-11-30 09:05:46.410 334 14450.67 48.34 55962.06 88888.00 2021-11-30 09:05:46.910 334 14450.69 48.30 55962.12 88888.00 2021-11-30 09:05:47.410 334 14450.72 48.34 55962.08 88888.00 2021-11-30 09:05:47.910 334 14450.69 48.40 55962.11 88888.00 2021-11-30 09:05:48.410 334 14450.74 48.40 55962.10 88888.00 2021-11-30 09:05:48.910 334 14450.75 48.43 55962.10 88888.00 2021-11-30 09:05:49.410 334 14450.76 48.44 55962.20 88888.00 2021-11-30 09:05:49.910 334 14450.73 48.36 55962.20 88888.00 2021-11-30 09:05:50.410 334 14450.69 48.35 55962.12 88888.00 2021-11-30 09:05:50.910 334 14450.66 48.38 55962.19 88888.00 2021-11-30 09:05:51.410 334 14450.67 48.43 55962.15 88888.00 2021-11-30 09:05:51.910 334 14450.67 48.42 55962.13 88888.00 2021-11-30 09:05:52.410 334 14450.72 48.41 55962.20 88888.00 2021-11-30 09:05:52.910 334 14450.77 48.41 55962.14 88888.00 2021-11-30 09:05:53.410 334 14450.83 48.41 55962.13 88888.00 2021-11-30 09:05:53.910 334 14450.81 48.35 55962.14 88888.00 2021-11-30 09:05:54.410 334 14450.78 48.35 55962.03 88888.00 2021-11-30 09:05:55.410 334 14450.76 48.30 55962.04 88888.00 2021-11-30 09:05:55.910 334 14450.75 48.38 55962.01 88888.00 2021-11-30 09:05:56.410 334 14450.77 48.45 55962.01 88888.00 2021-11-30 09:05:56.910 334 14450.75 48.34 55961.99 88888.00 2021-11-30 09:05:57.410 334 14450.69 48.28 55961.97 88888.00 2021-11-30 09:05:57.910 334 14450.67 48.23 55962.04 88888.00 2021-11-30 09:05:58.410 334 14450.69 48.24 55962.02 88888.00 2021-11-30 09:05:58.910 334 14450.74 48.32 55961.99 88888.00 2021-11-30 09:05:59.410 334 14450.71 48.30 55962.06 88888.00 2021-11-30 09:05:59.910 334 14450.68 48.28 55962.02 88888.00 2021-11-30 09:06:00.410 334 14450.72 48.34 55962.02 88888.00 2021-11-30 09:06:00.910 334 14450.78 48.37 55962.01 88888.00 2021-11-30 09:06:01.410 334 14450.80 48.37 55962.02 88888.00 2021-11-30 09:06:01.910 334 14450.77 48.41 55962.10 88888.00 2021-11-30 09:06:02.410 334 14450.78 48.43 55962.04 88888.00 2021-11-30 09:06:02.910 334 14450.82 48.42 55961.97 88888.00 2021-11-30 09:06:03.410 334 14450.80 48.43 55962.02 88888.00 2021-11-30 09:06:03.910 334 14450.75 48.41 55962.02 88888.00 2021-11-30 09:06:04.410 334 14450.71 48.38 55962.08 88888.00 2021-11-30 09:06:05.410 334 14450.74 48.36 55962.06 88888.00 2021-11-30 09:06:05.910 334 14450.74 48.37 55962.12 88888.00 2021-11-30 09:06:06.410 334 14450.80 48.32 55962.11 88888.00 2021-11-30 09:06:06.910 334 14450.80 48.28 55962.13 88888.00 2021-11-30 09:06:07.410 334 14450.80 48.30 55962.21 88888.00 2021-11-30 09:06:07.910 334 14450.81 48.25 55962.16 88888.00 2021-11-30 09:06:08.410 334 14450.78 48.23 55962.12 88888.00 2021-11-30 09:06:08.910 334 14450.81 48.28 55962.10 88888.00 2021-11-30 09:06:09.410 334 14450.80 48.35 55962.04 88888.00 2021-11-30 09:06:09.910 334 14450.85 48.37 55962.14 88888.00 2021-11-30 09:06:10.410 334 14450.83 48.33 55962.17 88888.00 2021-11-30 09:06:10.910 334 14450.86 48.28 55962.13 88888.00 2021-11-30 09:06:11.410 334 14450.90 48.26 55962.16 88888.00 2021-11-30 09:06:11.910 334 14450.91 48.21 55962.13 88888.00 2021-11-30 09:06:12.410 334 14450.94 48.24 55962.16 88888.00 2021-11-30 09:06:12.910 334 14450.95 48.20 55962.20 88888.00 2021-11-30 09:06:13.410 334 14450.92 48.21 55962.19 88888.00 2021-11-30 09:06:13.910 334 14450.92 48.28 55962.23 88888.00 2021-11-30 09:06:14.410 334 14450.95 48.29 55962.26 88888.00 2021-11-30 09:06:15.410 334 14450.95 48.19 55962.24 88888.00 2021-11-30 09:06:15.910 334 14451.05 48.28 55962.20 88888.00 2021-11-30 09:06:16.410 334 14451.13 48.33 55962.17 88888.00 2021-11-30 09:06:16.910 334 14451.10 48.41 55962.24 88888.00 2021-11-30 09:06:17.410 334 14451.03 48.32 55962.25 88888.00 2021-11-30 09:06:17.910 334 14451.03 48.26 55962.26 88888.00 2021-11-30 09:06:18.410 334 14451.05 48.35 55962.26 88888.00 2021-11-30 09:06:18.910 334 14451.01 48.27 55962.33 88888.00 2021-11-30 09:06:19.410 334 14450.99 48.15 55962.38 88888.00 2021-11-30 09:06:19.910 334 14451.02 48.28 55962.27 88888.00 2021-11-30 09:06:20.410 334 14451.00 48.20 55962.29 88888.00 2021-11-30 09:06:20.910 334 14451.01 48.18 55962.31 88888.00 2021-11-30 09:06:21.410 334 14451.02 48.19 55962.35 88888.00 2021-11-30 09:06:21.910 334 14451.01 48.21 55962.45 88888.00 2021-11-30 09:06:22.410 334 14451.02 48.34 55962.44 88888.00 2021-11-30 09:06:22.910 334 14451.03 48.36 55962.41 88888.00 2021-11-30 09:06:23.410 334 14451.04 48.35 55962.46 88888.00 2021-11-30 09:06:23.910 334 14451.04 48.50 55962.43 88888.00 2021-11-30 09:06:24.410 334 14451.02 48.58 55962.45 88888.00 2021-11-30 09:06:24.910 334 14451.00 48.43 55962.54 88888.00 2021-11-30 09:06:25.411 334 14451.00 48.29 55962.51 88888.00 2021-11-30 09:06:25.911 334 14451.00 48.29 55962.55 88888.00 2021-11-30 09:06:26.411 334 14451.00 48.36 55962.55 88888.00 2021-11-30 09:06:26.911 334 14450.99 48.42 55962.53 88888.00 2021-11-30 09:06:27.411 334 14450.99 48.60 55962.61 88888.00 2021-11-30 09:06:27.911 334 14450.97 48.47 55962.66 88888.00 2021-11-30 09:06:28.411 334 14451.02 48.52 55962.60 88888.00 2021-11-30 09:06:28.911 334 14451.02 48.58 55962.57 88888.00 2021-11-30 09:06:29.411 334 14450.99 48.43 55962.67 88888.00 2021-11-30 09:06:29.911 334 14451.00 48.44 55962.71 88888.00 2021-11-30 09:06:30.411 334 14450.99 48.41 55962.74 88888.00 2021-11-30 09:06:30.911 334 14450.99 48.40 55962.81 88888.00 2021-11-30 09:06:31.411 334 14450.96 48.29 55962.77 88888.00 2021-11-30 09:06:31.911 334 14451.00 48.41 55962.74 88888.00 2021-11-30 09:06:32.411 334 14451.00 48.43 55962.79 88888.00 2021-11-30 09:06:32.911 334 14451.02 48.46 55962.85 88888.00 2021-11-30 09:06:33.411 334 14451.03 48.41 55962.83 88888.00 2021-11-30 09:06:33.911 334 14451.05 48.37 55962.83 88888.00 2021-11-30 09:06:34.411 334 14451.04 48.43 55962.92 88888.00 2021-11-30 09:06:34.911 334 14451.04 48.47 55962.95 88888.00 2021-11-30 09:06:35.411 334 14451.03 48.43 55962.92 88888.00 2021-11-30 09:06:35.911 334 14451.05 48.40 55962.94 88888.00 2021-11-30 09:06:36.411 334 14451.04 48.42 55962.91 88888.00 2021-11-30 09:06:36.911 334 14451.08 48.45 55962.89 88888.00 2021-11-30 09:06:37.411 334 14451.08 48.41 55962.96 88888.00 2021-11-30 09:06:37.911 334 14451.05 48.38 55962.92 88888.00 2021-11-30 09:06:38.411 334 14451.03 48.40 55962.89 88888.00 2021-11-30 09:06:38.911 334 14451.02 48.40 55962.90 88888.00 2021-11-30 09:06:39.411 334 14451.00 48.42 55962.96 88888.00 2021-11-30 09:06:39.911 334 14450.99 48.42 55962.92 88888.00 2021-11-30 09:06:40.411 334 14450.96 48.37 55962.87 88888.00 2021-11-30 09:06:40.911 334 14450.99 48.42 55962.88 88888.00 2021-11-30 09:06:41.411 334 14451.00 48.50 55962.87 88888.00 2021-11-30 09:06:41.911 334 14450.96 48.47 55962.82 88888.00 2021-11-30 09:06:42.411 334 14450.97 48.45 55962.81 88888.00 2021-11-30 09:06:42.911 334 14450.95 48.45 55962.86 88888.00 2021-11-30 09:06:43.411 334 14450.95 48.49 55962.86 88888.00 2021-11-30 09:06:43.911 334 14450.92 48.45 55962.85 88888.00 2021-11-30 09:06:44.411 334 14450.90 48.42 55962.86 88888.00 2021-11-30 09:06:44.911 334 14450.90 48.42 55962.87 88888.00 2021-11-30 09:06:45.411 334 14450.89 48.36 55962.82 88888.00 2021-11-30 09:06:45.911 334 14450.89 48.30 55962.82 88888.00 2021-11-30 09:06:46.411 334 14450.89 48.34 55962.80 88888.00 2021-11-30 09:06:46.911 334 14450.86 48.45 55962.79 88888.00 2021-11-30 09:06:47.411 334 14450.87 48.46 55962.85 88888.00 2021-11-30 09:06:47.911 334 14450.90 48.38 55962.82 88888.00 2021-11-30 09:06:48.411 334 14450.87 48.34 55962.79 88888.00 2021-11-30 09:06:48.911 334 14450.84 48.30 55962.74 88888.00 2021-11-30 09:06:49.411 334 14450.83 48.32 55962.83 88888.00 2021-11-30 09:06:49.911 334 14450.85 48.42 55962.80 88888.00 2021-11-30 09:06:50.411 334 14450.84 48.38 55962.74 88888.00 2021-11-30 09:06:50.911 334 14450.85 48.34 55962.68 88888.00 2021-11-30 09:06:51.411 334 14450.80 48.34 55962.73 88888.00 2021-11-30 09:06:51.911 334 14450.78 48.28 55962.78 88888.00 2021-11-30 09:06:52.411 334 14450.90 48.24 55962.72 88888.00 2021-11-30 09:06:52.911 334 14450.97 48.28 55962.73 88888.00 2021-11-30 09:06:53.411 334 14450.97 48.33 55962.78 88888.00 2021-11-30 09:06:53.911 334 14450.96 48.29 55962.73 88888.00 2021-11-30 09:06:54.411 334 14450.96 48.28 55962.73 88888.00 2021-11-30 09:06:54.911 334 14450.96 48.32 55962.76 88888.00 2021-11-30 09:06:55.411 334 14450.94 48.34 55962.72 88888.00 2021-11-30 09:06:55.911 334 14450.96 48.35 55962.77 88888.00 2021-11-30 09:06:56.411 334 14450.97 48.43 55962.85 88888.00 2021-11-30 09:06:56.911 334 14450.95 48.44 55962.83 88888.00 2021-11-30 09:06:57.411 334 14450.96 48.30 55962.80 88888.00 2021-11-30 09:06:57.911 334 14450.96 48.29 55962.81 88888.00 2021-11-30 09:06:58.411 334 14450.99 48.45 55962.80 88888.00 2021-11-30 09:06:58.911 334 14450.97 48.38 55962.74 88888.00 2021-11-30 09:06:59.411 334 14450.90 48.28 55962.74 88888.00 2021-11-30 09:06:59.911 334 14450.89 48.25 55962.82 88888.00 2021-11-30 09:07:00.411 334 14450.87 48.21 55962.83 88888.00 2021-11-30 09:07:00.911 334 14450.84 48.16 55962.79 88888.00 2021-11-30 09:07:01.411 334 14450.84 48.13 55962.86 88888.00 2021-11-30 09:07:01.911 334 14450.85 48.17 55962.82 88888.00 2021-11-30 09:07:02.411 334 14450.85 48.10 55962.81 88888.00 2021-11-30 09:07:02.911 334 14450.83 48.04 55962.81 88888.00 2021-11-30 09:07:03.411 334 14450.81 48.08 55962.83 88888.00 2021-11-30 09:07:03.911 334 14450.87 48.06 55962.88 88888.00 2021-11-30 09:07:04.411 334 14450.91 48.10 55962.80 88888.00 2021-11-30 09:07:04.911 334 14450.95 48.10 55962.81 88888.00 2021-11-30 09:07:05.411 334 14451.01 48.26 55962.85 88888.00 2021-11-30 09:07:05.911 334 14451.03 48.20 55962.81 88888.00 2021-11-30 09:07:06.411 334 14451.03 48.17 55962.83 88888.00 2021-11-30 09:07:06.911 334 14451.01 48.20 55962.81 88888.00 2021-11-30 09:07:07.411 334 14450.93 48.16 55962.79 88888.00 2021-11-30 09:07:07.911 334 14450.87 48.11 55962.76 88888.00 2021-11-30 09:07:08.411 334 14450.87 48.03 55962.87 88888.00 2021-11-30 09:07:08.911 334 14450.91 48.00 55962.88 88888.00 2021-11-30 09:07:09.411 334 14450.91 48.04 55962.88 88888.00 2021-11-30 09:07:09.911 334 14450.89 48.15 55962.95 88888.00 2021-11-30 09:07:10.412 334 14450.87 48.07 55963.00 88888.00 2021-11-30 09:07:10.912 334 14450.89 48.03 55962.95 88888.00 2021-11-30 09:07:11.412 334 14450.89 48.15 55962.96 88888.00 2021-11-30 09:07:11.912 334 14450.93 48.11 55963.01 88888.00 2021-11-30 09:07:12.412 334 14450.91 48.08 55963.09 88888.00 2021-11-30 09:07:12.912 334 14450.89 48.03 55963.01 88888.00 2021-11-30 09:07:13.412 334 14450.90 48.00 55962.97 88888.00 2021-11-30 09:07:13.912 334 14450.92 47.96 55963.09 88888.00 2021-11-30 09:07:14.412 334 14450.89 48.01 55963.20 88888.00 2021-11-30 09:07:14.912 334 14450.89 48.04 55963.15 88888.00 2021-11-30 09:07:15.412 334 14450.90 48.04 55963.10 88888.00 2021-11-30 09:07:15.912 334 14450.91 48.09 55963.14 88888.00 2021-11-30 09:07:16.912 334 14450.93 48.07 55963.15 88888.00 2021-11-30 09:07:17.412 334 14450.91 48.07 55963.09 88888.00 2021-11-30 09:07:17.912 334 14450.91 48.20 55963.13 88888.00 2021-11-30 09:07:18.412 334 14450.87 48.24 55963.16 88888.00 2021-11-30 09:07:18.912 334 14450.84 48.06 55963.19 88888.00 2021-11-30 09:07:19.412 334 14450.82 47.96 55963.18 88888.00 2021-11-30 09:07:19.912 334 14450.82 48.06 55963.23 88888.00 2021-11-30 09:07:20.412 334 14450.82 48.02 55963.32 88888.00 2021-11-30 09:07:20.912 334 14450.81 48.00 55963.34 88888.00 2021-11-30 09:07:21.412 334 14450.81 48.06 55963.26 88888.00 2021-11-30 09:07:21.912 334 14450.81 48.06 55963.17 88888.00 2021-11-30 09:07:22.412 334 14450.84 48.03 55963.23 88888.00 2021-11-30 09:07:22.912 334 14450.84 48.00 55963.34 88888.00 2021-11-30 09:07:23.412 334 14450.82 47.95 55963.30 88888.00 2021-11-30 09:07:23.912 334 14450.81 47.91 55963.24 88888.00 2021-11-30 09:07:24.412 334 14450.81 47.87 55963.24 88888.00 2021-11-30 09:07:24.912 334 14450.82 47.90 55963.28 88888.00 2021-11-30 09:07:25.412 334 14450.81 48.01 55963.34 88888.00 2021-11-30 09:07:25.912 334 14450.82 48.02 55963.29 88888.00 2021-11-30 09:07:26.912 334 14450.91 47.96 55963.30 88888.00 2021-11-30 09:07:27.412 334 14450.93 47.98 55963.37 88888.00 2021-11-30 09:07:27.912 334 14450.96 47.99 55963.36 88888.00 2021-11-30 09:07:28.412 334 14450.93 47.96 55963.33 88888.00 2021-11-30 09:07:28.912 334 14450.91 47.96 55963.29 88888.00 2021-11-30 09:07:29.412 334 14450.93 47.99 55963.29 88888.00 2021-11-30 09:07:29.912 334 14450.86 47.93 55963.32 88888.00 2021-11-30 09:07:30.412 334 14450.83 47.91 55963.29 88888.00 2021-11-30 09:07:30.912 334 14450.85 47.90 55963.27 88888.00 2021-11-30 09:07:31.412 334 14450.86 47.93 55963.30 88888.00 2021-11-30 09:07:31.912 334 14450.91 47.85 55963.27 88888.00 2021-11-30 09:07:32.412 334 14450.87 47.90 55963.27 88888.00 2021-11-30 09:07:32.912 334 14450.83 47.84 55963.25 88888.00 2021-11-30 09:07:33.412 334 14450.85 47.84 55963.25 88888.00 2021-11-30 09:07:33.912 334 14450.86 47.85 55963.34 88888.00 2021-11-30 09:07:34.412 334 14450.85 47.94 55963.35 88888.00 2021-11-30 09:07:34.912 334 14450.85 47.85 55963.29 88888.00 2021-11-30 09:07:35.412 334 14450.83 47.89 55963.25 88888.00 2021-11-30 09:07:35.912 334 14450.86 47.90 55963.25 88888.00 2021-11-30 09:07:36.412 334 14450.87 47.86 55963.33 88888.00 2021-11-30 09:07:36.912 334 14450.87 47.86 55963.36 88888.00 2021-11-30 09:07:37.412 334 14450.84 47.87 55963.30 88888.00 2021-11-30 09:07:37.912 334 14450.85 47.92 55963.26 88888.00 2021-11-30 09:07:38.412 334 14450.86 47.87 55963.30 88888.00 2021-11-30 09:07:38.912 334 14450.87 47.74 55963.35 88888.00 2021-11-30 09:07:39.412 334 14450.92 47.76 55963.35 88888.00 2021-11-30 09:07:39.912 334 14450.90 47.79 55963.35 88888.00 2021-11-30 09:07:40.412 334 14450.87 47.81 55963.34 88888.00 2021-11-30 09:07:40.912 334 14450.87 47.77 55963.33 88888.00 2021-11-30 09:07:41.412 334 14450.89 47.79 55963.35 88888.00 2021-11-30 09:07:41.912 334 14450.87 47.84 55963.36 88888.00 2021-11-30 09:07:42.412 334 14450.93 47.74 55963.34 88888.00 2021-11-30 09:07:42.912 334 14450.95 47.66 55963.36 88888.00 2021-11-30 09:07:43.412 334 14450.95 47.78 55963.45 88888.00 2021-11-30 09:07:43.912 334 14450.96 47.81 55963.48 88888.00 2021-11-30 09:07:44.412 334 14450.96 47.77 55963.45 88888.00 2021-11-30 09:07:44.912 334 14450.97 47.81 55963.42 88888.00 2021-11-30 09:07:45.412 334 14450.97 47.78 55963.45 88888.00 2021-11-30 09:07:45.912 334 14451.01 47.81 55963.49 88888.00 2021-11-30 09:07:46.412 334 14451.02 47.76 55963.47 88888.00 2021-11-30 09:07:46.912 334 14451.02 47.73 55963.45 88888.00 2021-11-30 09:07:47.412 334 14451.03 47.66 55963.49 88888.00 2021-11-30 09:07:47.912 334 14451.02 47.64 55963.49 88888.00 2021-11-30 09:07:48.412 334 14451.02 47.75 55963.57 88888.00 2021-11-30 09:07:48.912 334 14451.02 47.78 55963.56 88888.00 2021-11-30 09:07:49.412 334 14451.08 47.77 55963.56 88888.00 2021-11-30 09:07:49.912 334 14451.05 47.69 55963.54 88888.00 2021-11-30 09:07:50.412 334 14451.10 47.62 55963.57 88888.00 2021-11-30 09:07:50.912 334 14451.11 47.62 55963.63 88888.00 2021-11-30 09:07:51.412 334 14451.13 47.62 55963.60 88888.00 2021-11-30 09:07:51.912 334 14451.18 47.61 55963.55 88888.00 2021-11-30 09:07:52.412 334 14451.17 47.60 55963.56 88888.00 2021-11-30 09:07:52.912 334 14451.17 47.62 55963.57 88888.00 2021-11-30 09:07:53.412 334 14451.14 47.56 55963.61 88888.00 2021-11-30 09:07:53.912 334 14451.17 47.57 55963.62 88888.00 2021-11-30 09:07:54.412 334 14451.20 47.57 55963.58 88888.00 2021-11-30 09:07:54.912 334 14451.22 47.60 55963.63 88888.00 2021-11-30 09:07:55.412 334 14451.21 47.64 55963.69 88888.00 2021-11-30 09:07:55.912 334 14451.23 47.61 55963.72 88888.00 2021-11-30 09:07:56.412 334 14451.23 47.68 55963.63 88888.00 2021-11-30 09:07:56.913 334 14451.24 47.73 55963.63 88888.00 2021-11-30 09:07:57.413 334 14451.27 47.74 55963.65 88888.00 2021-11-30 09:07:57.913 334 14451.28 47.65 55963.69 88888.00 2021-11-30 09:07:58.413 334 14451.29 47.62 55963.66 88888.00 2021-11-30 09:07:58.913 334 14451.31 47.58 55963.65 88888.00 2021-11-30 09:07:59.413 334 14451.32 47.59 55963.71 88888.00 2021-11-30 09:07:59.913 334 14451.33 47.59 55963.76 88888.00 2021-11-30 09:08:00.413 334 14451.33 47.61 55963.75 88888.00 2021-11-30 09:08:00.913 334 14451.34 47.65 55963.74 88888.00 2021-11-30 09:08:01.413 334 14451.34 47.60 55963.75 88888.00 2021-11-30 09:08:01.913 334 14451.39 47.58 55963.83 88888.00 2021-11-30 09:08:02.413 334 14451.41 47.59 55963.82 88888.00 2021-11-30 09:08:02.913 334 14451.41 47.58 55963.80 88888.00 2021-11-30 09:08:03.413 334 14451.43 47.70 55963.79 88888.00 2021-11-30 09:08:03.913 334 14451.41 47.84 55963.82 88888.00 2021-11-30 09:08:04.413 334 14451.43 47.81 55963.86 88888.00 2021-11-30 09:08:04.913 334 14451.52 47.78 55963.86 88888.00 2021-11-30 09:08:05.413 334 14451.58 47.76 55963.86 88888.00 2021-11-30 09:08:05.913 334 14451.56 47.77 55963.90 88888.00 2021-11-30 09:08:06.413 334 14451.55 47.76 55963.95 88888.00 2021-11-30 09:08:06.913 334 14451.58 47.76 55963.96 88888.00 2021-11-30 09:08:07.413 334 14451.58 47.69 55963.93 88888.00 2021-11-30 09:08:07.913 334 14451.60 47.70 55963.90 88888.00 2021-11-30 09:08:08.413 334 14451.64 47.67 55963.95 88888.00 2021-11-30 09:08:08.913 334 14451.65 47.74 55963.99 88888.00 2021-11-30 09:08:09.413 334 14451.62 47.73 55964.01 88888.00 2021-11-30 09:08:09.913 334 14451.51 47.70 55964.02 88888.00 2021-11-30 09:08:10.413 334 14451.50 47.77 55964.01 88888.00 2021-11-30 09:08:10.913 334 14451.52 47.73 55964.04 88888.00 2021-11-30 09:08:11.413 334 14451.51 47.74 55964.16 88888.00 2021-11-30 09:08:11.913 334 14451.54 47.74 55964.17 88888.00 2021-11-30 09:08:12.413 334 14451.56 47.85 55964.05 88888.00 2021-11-30 09:08:12.913 334 14451.52 47.90 55964.05 88888.00 2021-11-30 09:08:13.413 334 14451.50 47.90 55964.16 88888.00 2021-11-30 09:08:13.913 334 14451.51 47.76 55964.21 88888.00 2021-11-30 09:08:14.413 334 14451.50 47.76 55964.16 88888.00 2021-11-30 09:08:14.913 334 14451.51 47.75 55964.05 88888.00 2021-11-30 09:08:15.413 334 14451.49 47.72 55964.00 88888.00 2021-11-30 09:08:15.913 334 14451.47 47.76 55964.08 88888.00 2021-11-30 09:08:16.413 334 14451.47 47.77 55964.11 88888.00 2021-11-30 09:08:16.913 334 14451.50 47.74 55964.13 88888.00 2021-11-30 09:08:17.413 334 14451.51 47.69 55964.09 88888.00 2021-11-30 09:08:17.913 334 14451.48 47.73 55964.08 88888.00 2021-11-30 09:08:18.413 334 14451.49 47.77 55964.10 88888.00 2021-11-30 09:08:18.913 334 14451.51 47.89 55964.14 88888.00 2021-11-30 09:08:19.413 334 14451.48 47.82 55964.19 88888.00 2021-11-30 09:08:19.913 334 14451.46 47.77 55964.20 88888.00 2021-11-30 09:08:20.413 334 14451.47 47.90 55964.17 88888.00 2021-11-30 09:08:20.913 334 14451.47 47.94 55964.20 88888.00 2021-11-30 09:08:21.413 334 14451.50 47.86 55964.23 88888.00 2021-11-30 09:08:21.913 334 14451.49 47.82 55964.20 88888.00 2021-11-30 09:08:22.413 334 14451.51 47.89 55964.21 88888.00 2021-11-30 09:08:22.913 334 14451.52 48.03 55964.16 88888.00 2021-11-30 09:08:23.413 334 14451.54 47.83 55964.17 88888.00 2021-11-30 09:08:23.913 334 14451.52 47.94 55964.22 88888.00 2021-11-30 09:08:24.413 334 14451.51 47.90 55964.22 88888.00 2021-11-30 09:08:24.913 334 14451.50 47.91 55964.27 88888.00 2021-11-30 09:08:25.413 334 14451.52 47.85 55964.24 88888.00 2021-11-30 09:08:25.913 334 14451.56 47.93 55964.20 88888.00 2021-11-30 09:08:26.413 334 14451.58 48.03 55964.21 88888.00 2021-11-30 09:08:26.913 334 14451.56 47.92 55964.29 88888.00 2021-11-30 09:08:27.413 334 14451.57 47.87 55964.32 88888.00 2021-11-30 09:08:27.913 334 14451.60 47.94 55964.27 88888.00 2021-11-30 09:08:28.413 334 14451.59 47.91 55964.23 88888.00 2021-11-30 09:08:28.913 334 14451.58 47.85 55964.23 88888.00 2021-11-30 09:08:29.413 334 14451.58 47.79 55964.31 88888.00 2021-11-30 09:08:29.913 334 14451.59 47.77 55964.36 88888.00 2021-11-30 09:08:30.413 334 14451.61 47.86 55964.37 88888.00 2021-11-30 09:08:30.913 334 14451.68 47.93 55964.36 88888.00 2021-11-30 09:08:31.413 334 14451.69 47.79 55964.31 88888.00 2021-11-30 09:08:31.913 334 14451.69 47.77 55964.32 88888.00 2021-11-30 09:08:32.413 334 14451.66 47.74 55964.38 88888.00 2021-11-30 09:08:32.913 334 14451.66 47.67 55964.37 88888.00 2021-11-30 09:08:33.413 334 14451.67 47.76 55964.35 88888.00 2021-11-30 09:08:33.913 334 14451.67 47.82 55964.28 88888.00 2021-11-30 09:08:34.413 334 14451.67 47.76 55964.24 88888.00 2021-11-30 09:08:34.913 334 14451.62 47.74 55964.28 88888.00 2021-11-30 09:08:35.413 334 14451.61 47.85 55964.32 88888.00 2021-11-30 09:08:35.913 334 14451.62 47.90 55964.37 88888.00 2021-11-30 09:08:36.413 334 14451.66 47.90 55964.31 88888.00 2021-11-30 09:08:36.913 334 14451.66 47.82 55964.26 88888.00 2021-11-30 09:08:37.413 334 14451.65 47.76 55964.29 88888.00 2021-11-30 09:08:38.413 334 14451.55 47.83 55964.32 88888.00 2021-11-30 09:08:38.913 334 14451.56 47.83 55964.27 88888.00 2021-11-30 09:08:39.413 334 14451.57 47.79 55964.28 88888.00 2021-11-30 09:08:39.913 334 14451.58 47.93 55964.31 88888.00 2021-11-30 09:08:40.413 334 14451.56 47.99 55964.32 88888.00 2021-11-30 09:08:40.913 334 14451.60 47.96 55964.32 88888.00 2021-11-30 09:08:41.404 334 14451.58 48.06 55964.29 88888.00 2021-11-30 09:08:41.904 334 14451.61 48.08 55964.23 88888.00 2021-11-30 09:08:42.404 334 14451.60 48.01 55964.22 88888.00 2021-11-30 09:08:42.904 334 14451.60 47.95 55964.26 88888.00 2021-11-30 09:08:43.404 334 14451.60 47.98 55964.30 88888.00 2021-11-30 09:08:43.904 334 14451.62 47.94 55964.24 88888.00 2021-11-30 09:08:44.404 334 14451.62 47.84 55964.23 88888.00 2021-11-30 09:08:44.904 334 14451.60 47.81 55964.21 88888.00 2021-11-30 09:08:45.404 334 14451.65 47.86 55964.24 88888.00 2021-11-30 09:08:45.904 334 14451.67 47.93 55964.30 88888.00 2021-11-30 09:08:46.404 334 14451.68 47.98 55964.28 88888.00 2021-11-30 09:08:46.904 334 14451.68 47.98 55964.28 88888.00 2021-11-30 09:08:47.404 334 14451.69 48.01 55964.26 88888.00 2021-11-30 09:08:47.904 334 14451.68 47.99 55964.22 88888.00 2021-11-30 09:08:48.404 334 14451.73 47.98 55964.31 88888.00 2021-11-30 09:08:48.904 334 14451.68 48.00 55964.38 88888.00 2021-11-30 09:08:49.404 334 14451.68 48.03 55964.32 88888.00 2021-11-30 09:08:49.904 334 14451.68 48.11 55964.27 88888.00 2021-11-30 09:08:50.404 334 14451.70 48.12 55964.26 88888.00 2021-11-30 09:08:50.904 334 14451.71 48.12 55964.29 88888.00 2021-11-30 09:08:51.404 334 14451.73 48.09 55964.38 88888.00 2021-11-30 09:08:51.904 334 14451.73 48.11 55964.37 88888.00 2021-11-30 09:08:52.404 334 14451.75 48.04 55964.31 88888.00 2021-11-30 09:08:52.904 334 14451.74 48.08 55964.27 88888.00 2021-11-30 09:08:53.404 334 14451.73 47.98 55964.28 88888.00 2021-11-30 09:08:53.904 334 14451.76 47.94 55964.32 88888.00 2021-11-30 09:08:54.404 334 14451.78 47.95 55964.38 88888.00 2021-11-30 09:08:54.904 334 14451.77 47.92 55964.37 88888.00 2021-11-30 09:08:55.404 334 14451.77 48.00 55964.31 88888.00 2021-11-30 09:08:55.904 334 14451.75 48.02 55964.29 88888.00 2021-11-30 09:08:56.404 334 14451.71 47.94 55964.36 88888.00 2021-11-30 09:08:56.904 334 14451.71 47.91 55964.33 88888.00 2021-11-30 09:08:57.404 334 14451.70 47.89 55964.30 88888.00 2021-11-30 09:08:57.904 334 14451.73 47.91 55964.31 88888.00 2021-11-30 09:08:58.404 334 14451.76 47.93 55964.33 88888.00 2021-11-30 09:08:58.904 334 14451.78 47.99 55964.36 88888.00 2021-11-30 09:08:59.404 334 14451.80 47.96 55964.36 88888.00 2021-11-30 09:08:59.904 334 14451.80 47.90 55964.30 88888.00 2021-11-30 09:09:00.404 334 14451.83 47.96 55964.24 88888.00 2021-11-30 09:09:00.904 334 14451.84 48.02 55964.23 88888.00 2021-11-30 09:09:01.404 334 14451.85 48.09 55964.31 88888.00 2021-11-30 09:09:01.904 334 14451.88 48.21 55964.36 88888.00 2021-11-30 09:09:02.404 334 14451.91 48.20 55964.29 88888.00 2021-11-30 09:09:02.904 334 14451.95 48.12 55964.29 88888.00 2021-11-30 09:09:03.404 334 14451.93 48.12 55964.39 88888.00 2021-11-30 09:09:03.904 334 14451.88 48.15 55964.44 88888.00 2021-11-30 09:09:04.404 334 14451.91 48.15 55964.40 88888.00 2021-11-30 09:09:04.904 334 14451.96 48.15 55964.32 88888.00 2021-11-30 09:09:05.404 334 14451.93 48.07 55964.30 88888.00 2021-11-30 09:09:05.904 334 14451.89 48.12 55964.35 88888.00 2021-11-30 09:09:06.404 334 14451.93 48.12 55964.37 88888.00 2021-11-30 09:09:06.904 334 14451.96 48.12 55964.35 88888.00 2021-11-30 09:09:07.404 334 14451.99 48.07 55964.36 88888.00 2021-11-30 09:09:08.404 334 14452.02 48.07 55964.35 88888.00 2021-11-30 09:09:08.904 334 14452.02 48.06 55964.38 88888.00 2021-11-30 09:09:09.404 334 14451.99 48.06 55964.30 88888.00 2021-11-30 09:09:09.904 334 14452.05 48.04 55964.30 88888.00 2021-11-30 09:09:10.404 334 14452.06 48.07 55964.39 88888.00 2021-11-30 09:09:10.904 334 14452.02 48.09 55964.45 88888.00 2021-11-30 09:09:11.404 334 14452.05 48.08 55964.41 88888.00 2021-11-30 09:09:11.904 334 14452.06 48.24 55964.36 88888.00 2021-11-30 09:09:12.404 334 14452.07 48.18 55964.39 88888.00 2021-11-30 09:09:12.904 334 14452.12 48.12 55964.37 88888.00 2021-11-30 09:09:13.404 334 14452.14 48.16 55964.33 88888.00 2021-11-30 09:09:13.904 334 14452.16 48.15 55964.32 88888.00 2021-11-30 09:09:14.404 334 14452.13 48.09 55964.33 88888.00 2021-11-30 09:09:14.904 334 14452.19 48.04 55964.32 88888.00 2021-11-30 09:09:15.404 334 14452.28 48.04 55964.28 88888.00 2021-11-30 09:09:15.904 334 14452.31 48.03 55964.20 88888.00 2021-11-30 09:09:16.404 334 14452.29 48.08 55964.21 88888.00 2021-11-30 09:09:16.904 334 14452.23 48.03 55964.29 88888.00 2021-11-30 09:09:17.404 334 14452.22 47.95 55964.21 88888.00 2021-11-30 09:09:17.904 334 14452.23 47.94 55964.19 88888.00 2021-11-30 09:09:18.404 334 14452.26 47.99 55964.26 88888.00 2021-11-30 09:09:18.904 334 14452.29 47.96 55964.20 88888.00 2021-11-30 09:09:19.404 334 14452.30 47.93 55964.12 88888.00 2021-11-30 09:09:19.904 334 14452.31 47.87 55964.20 88888.00 2021-11-30 09:09:20.404 334 14452.31 47.85 55964.26 88888.00 2021-11-30 09:09:20.904 334 14452.31 47.94 55964.21 88888.00 2021-11-30 09:09:21.404 334 14452.35 47.91 55964.12 88888.00 2021-11-30 09:09:21.904 334 14452.38 47.87 55964.14 88888.00 2021-11-30 09:09:22.404 334 14452.38 47.85 55964.11 88888.00 2021-11-30 09:09:22.904 334 14452.41 47.90 55964.10 88888.00 2021-11-30 09:09:23.404 334 14452.42 47.85 55964.17 88888.00 2021-11-30 09:09:23.904 334 14452.39 47.83 55964.19 88888.00 2021-11-30 09:09:24.404 334 14452.40 47.87 55964.12 88888.00 2021-11-30 09:09:24.904 334 14452.42 47.87 55964.11 88888.00 2021-11-30 09:09:25.404 334 14452.42 47.84 55964.14 88888.00 2021-11-30 09:09:25.904 334 14452.41 47.91 55964.09 88888.00 2021-11-30 09:09:26.404 334 14452.43 47.90 55964.12 88888.00 2021-11-30 09:09:26.904 334 14452.43 47.86 55964.16 88888.00 2021-11-30 09:09:27.404 334 14452.50 47.85 55964.05 88888.00 2021-11-30 09:09:27.904 334 14452.56 47.83 55964.00 88888.00 2021-11-30 09:09:28.404 334 14452.54 47.81 55964.02 88888.00 2021-11-30 09:09:28.904 334 14452.59 47.77 55963.94 88888.00 2021-11-30 09:09:29.404 334 14452.61 47.76 55964.02 88888.00 2021-11-30 09:09:29.904 334 14452.62 47.77 55964.02 88888.00 2021-11-30 09:09:30.404 334 14452.64 47.78 55963.99 88888.00 2021-11-30 09:09:30.904 334 14452.66 47.76 55963.99 88888.00 2021-11-30 09:09:31.404 334 14452.66 47.79 55963.96 88888.00 2021-11-30 09:09:31.904 334 14452.66 47.85 55963.91 88888.00 2021-11-30 09:09:32.404 334 14452.67 47.84 55963.96 88888.00 2021-11-30 09:09:32.904 334 14452.72 47.86 55963.93 88888.00 2021-11-30 09:09:33.405 334 14452.70 47.81 55963.95 88888.00 2021-11-30 09:09:33.905 334 14452.69 47.78 55963.95 88888.00 2021-11-30 09:09:34.405 334 14452.71 47.74 55963.93 88888.00 2021-11-30 09:09:34.905 334 14452.72 47.82 55963.99 88888.00 2021-11-30 09:09:35.405 334 14452.73 47.84 55963.94 88888.00 2021-11-30 09:09:35.905 334 14452.76 47.84 55963.99 88888.00 2021-11-30 09:09:36.405 334 14452.72 47.78 55964.01 88888.00 2021-11-30 09:09:36.905 334 14452.73 47.76 55963.99 88888.00 2021-11-30 09:09:37.405 334 14452.77 47.75 55964.04 88888.00 2021-11-30 09:09:37.905 334 14452.77 47.78 55964.02 88888.00 2021-11-30 09:09:38.405 334 14452.76 47.81 55963.99 88888.00 2021-11-30 09:09:38.905 334 14452.77 47.82 55964.02 88888.00 2021-11-30 09:09:39.405 334 14452.76 47.81 55964.00 88888.00 2021-11-30 09:09:39.905 334 14452.76 47.79 55963.99 88888.00 2021-11-30 09:09:40.405 334 14452.73 47.75 55964.07 88888.00 2021-11-30 09:09:40.905 334 14452.76 47.70 55964.08 88888.00 2021-11-30 09:09:41.405 334 14452.76 47.75 55964.12 88888.00 2021-11-30 09:09:41.905 334 14452.76 47.76 55964.13 88888.00 2021-11-30 09:09:42.405 334 14452.78 47.82 55964.07 88888.00 2021-11-30 09:09:42.905 334 14452.78 47.77 55964.09 88888.00 2021-11-30 09:09:43.405 334 14452.77 47.78 55964.10 88888.00 2021-11-30 09:09:43.905 334 14452.78 47.78 55964.10 88888.00 2021-11-30 09:09:44.405 334 14452.78 47.81 55964.08 88888.00 2021-11-30 09:09:44.905 334 14452.79 47.86 55964.13 88888.00 2021-11-30 09:09:45.405 334 14452.75 47.89 55964.16 88888.00 2021-11-30 09:09:45.905 334 14452.76 47.86 55964.19 88888.00 2021-11-30 09:09:46.405 334 14452.78 47.79 55964.13 88888.00 2021-11-30 09:09:46.905 334 14452.76 47.83 55964.13 88888.00 2021-11-30 09:09:47.405 334 14452.73 47.87 55964.17 88888.00 2021-11-30 09:09:47.905 334 14452.70 47.85 55964.13 88888.00 2021-11-30 09:09:48.405 334 14452.72 47.85 55964.21 88888.00 2021-11-30 09:09:48.905 334 14452.72 47.84 55964.21 88888.00 2021-11-30 09:09:49.905 334 14452.76 47.82 55964.24 88888.00 2021-11-30 09:09:50.405 334 14452.72 47.82 55964.23 88888.00 2021-11-30 09:09:50.905 334 14452.66 47.79 55964.24 88888.00 2021-11-30 09:09:51.405 334 14452.70 47.84 55964.33 88888.00 2021-11-30 09:09:51.905 334 14452.75 47.92 55964.29 88888.00 2021-11-30 09:09:52.405 334 14452.78 47.95 55964.30 88888.00 2021-11-30 09:09:52.905 334 14452.76 47.84 55964.32 88888.00 2021-11-30 09:09:53.405 334 14452.76 47.84 55964.27 88888.00 2021-11-30 09:09:53.905 334 14452.76 47.92 55964.31 88888.00 2021-11-30 09:09:54.405 334 14452.73 47.92 55964.40 88888.00 2021-11-30 09:09:54.905 334 14452.73 47.99 55964.32 88888.00 2021-11-30 09:09:55.405 334 14452.78 47.95 55964.29 88888.00 2021-11-30 09:09:55.905 334 14452.81 47.92 55964.39 88888.00 2021-11-30 09:09:56.405 334 14452.77 47.89 55964.38 88888.00 2021-11-30 09:09:56.905 334 14452.72 47.94 55964.40 88888.00 2021-11-30 09:09:57.405 334 14452.72 47.96 55964.49 88888.00 2021-11-30 09:09:57.905 334 14452.73 47.94 55964.47 88888.00 2021-11-30 09:09:58.405 334 14452.76 47.94 55964.47 88888.00 2021-11-30 09:09:58.905 334 14452.76 47.93 55964.52 88888.00 2021-11-30 09:10:00.405 334 14452.71 47.99 55964.52 88888.00 2021-11-30 09:10:00.905 334 14452.70 48.04 55964.55 88888.00 2021-11-30 09:10:01.405 334 14452.69 48.02 55964.50 88888.00 2021-11-30 09:10:01.905 334 14452.69 48.01 55964.50 88888.00 2021-11-30 09:10:02.405 334 14452.70 48.08 55964.52 88888.00 2021-11-30 09:10:02.905 334 14452.69 48.02 55964.56 88888.00 2021-11-30 09:10:03.405 334 14452.67 48.11 55964.58 88888.00 2021-11-30 09:10:03.905 334 14452.67 48.12 55964.63 88888.00 2021-11-30 09:10:04.405 334 14452.68 48.12 55964.64 88888.00 2021-11-30 09:10:04.905 334 14452.67 48.07 55964.59 88888.00 2021-11-30 09:10:05.405 334 14452.64 48.24 55964.60 88888.00 2021-11-30 09:10:05.905 334 14452.62 48.36 55964.69 88888.00 2021-11-30 09:10:06.405 334 14452.63 48.29 55964.69 88888.00 2021-11-30 09:10:06.905 334 14452.62 48.12 55964.63 88888.00 2021-11-30 09:10:07.405 334 14452.62 48.12 55964.64 88888.00 2021-11-30 09:10:07.905 334 14452.61 48.19 55964.74 88888.00 2021-11-30 09:10:08.405 334 14452.62 48.24 55964.71 88888.00 2021-11-30 09:10:08.905 334 14452.63 48.19 55964.61 88888.00 2021-11-30 09:10:09.905 334 14452.63 48.18 55964.59 88888.00 2021-11-30 09:10:10.405 334 14452.64 48.16 55964.58 88888.00 2021-11-30 09:10:10.905 334 14452.64 48.11 55964.60 88888.00 2021-11-30 09:10:11.405 334 14452.61 48.00 55964.67 88888.00 2021-11-30 09:10:11.905 334 14452.58 48.06 55964.65 88888.00 2021-11-30 09:10:12.405 334 14452.56 48.10 55964.57 88888.00 2021-11-30 09:10:12.905 334 14452.58 48.18 55964.63 88888.00 2021-11-30 09:10:13.405 334 14452.61 48.03 55964.70 88888.00 2021-11-30 09:10:13.905 334 14452.62 48.11 55964.59 88888.00 2021-11-30 09:10:14.405 334 14452.60 48.20 55964.57 88888.00 2021-11-30 09:10:14.905 334 14452.59 48.21 55964.59 88888.00 2021-11-30 09:10:15.405 334 14452.57 48.24 55964.64 88888.00 2021-11-30 09:10:15.905 334 14452.53 48.10 55964.63 88888.00 2021-11-30 09:10:16.405 334 14452.57 48.02 55964.64 88888.00 2021-11-30 09:10:16.905 334 14452.56 48.26 55964.68 88888.00 2021-11-30 09:10:17.905 334 14452.53 48.26 55964.63 88888.00 2021-11-30 09:10:18.405 334 14452.54 48.18 55964.61 88888.00 2021-11-30 09:10:18.905 334 14452.53 48.21 55964.67 88888.00 2021-11-30 09:10:19.405 334 14452.53 48.16 55964.66 88888.00 2021-11-30 09:10:19.905 334 14452.51 48.08 55964.58 88888.00 2021-11-30 09:10:20.405 334 14452.49 48.01 55964.63 88888.00 2021-11-30 09:10:20.905 334 14452.51 48.02 55964.66 88888.00 2021-11-30 09:10:21.405 334 14452.50 48.11 55964.68 88888.00 2021-11-30 09:10:21.905 334 14452.51 48.15 55964.64 88888.00 2021-11-30 09:10:22.405 334 14452.53 48.04 55964.59 88888.00 2021-11-30 09:10:22.906 334 14452.50 48.02 55964.57 88888.00 2021-11-30 09:10:23.406 334 14452.48 48.02 55964.57 88888.00 2021-11-30 09:10:23.906 334 14452.48 48.03 55964.52 88888.00 2021-11-30 09:10:24.406 334 14452.48 48.02 55964.57 88888.00 2021-11-30 09:10:24.906 334 14452.44 48.09 55964.58 88888.00 2021-11-30 09:10:25.406 334 14452.44 48.06 55964.55 88888.00 2021-11-30 09:10:25.906 334 14452.47 48.04 55964.49 88888.00 2021-11-30 09:10:26.406 334 14452.44 48.06 55964.51 88888.00 2021-11-30 09:10:26.906 334 14452.43 48.03 55964.58 88888.00 2021-11-30 09:10:27.906 334 14452.38 48.00 55964.47 88888.00 2021-11-30 09:10:28.406 334 14452.36 48.04 55964.56 88888.00 2021-11-30 09:10:28.906 334 14452.35 48.08 55964.56 88888.00 2021-11-30 09:10:29.406 334 14452.34 48.02 55964.49 88888.00 2021-11-30 09:10:29.906 334 14452.32 48.02 55964.46 88888.00 2021-11-30 09:10:30.406 334 14452.36 47.98 55964.55 88888.00 2021-11-30 09:10:30.906 334 14452.36 48.03 55964.52 88888.00 2021-11-30 09:10:31.406 334 14452.39 47.99 55964.42 88888.00 2021-11-30 09:10:31.906 334 14452.38 47.98 55964.44 88888.00 2021-11-30 09:10:32.406 334 14452.39 47.96 55964.49 88888.00 2021-11-30 09:10:32.906 334 14452.39 47.92 55964.52 88888.00 2021-11-30 09:10:33.406 334 14452.40 47.94 55964.44 88888.00 2021-11-30 09:10:33.906 334 14452.42 47.93 55964.41 88888.00 2021-11-30 09:10:34.406 334 14452.44 47.93 55964.42 88888.00 2021-11-30 09:10:34.906 334 14452.41 47.96 55964.40 88888.00 2021-11-30 09:10:35.406 334 14452.42 47.93 55964.41 88888.00 2021-11-30 09:10:35.906 334 14452.44 47.86 55964.44 88888.00 2021-11-30 09:10:36.406 334 14452.44 47.90 55964.47 88888.00 2021-11-30 09:10:36.906 334 14452.42 47.96 55964.36 88888.00 2021-11-30 09:10:37.406 334 14452.41 47.99 55964.36 88888.00 2021-11-30 09:10:37.906 334 14452.42 47.95 55964.40 88888.00 2021-11-30 09:10:38.406 334 14452.43 47.92 55964.31 88888.00 2021-11-30 09:10:38.906 334 14452.39 47.85 55964.33 88888.00 2021-11-30 09:10:39.406 334 14452.40 47.85 55964.42 88888.00 2021-11-30 09:10:39.906 334 14452.42 47.85 55964.40 88888.00 2021-11-30 09:10:40.406 334 14452.41 47.79 55964.35 88888.00 2021-11-30 09:10:40.906 334 14452.39 47.85 55964.33 88888.00 2021-11-30 09:10:41.406 334 14452.39 47.89 55964.41 88888.00 2021-11-30 09:10:41.906 334 14452.39 47.93 55964.39 88888.00 2021-11-30 09:10:42.406 334 14452.36 47.93 55964.32 88888.00 2021-11-30 09:10:42.906 334 14452.38 47.92 55964.32 88888.00 2021-11-30 09:10:43.406 334 14452.35 47.90 55964.35 88888.00 2021-11-30 09:10:43.906 334 14452.39 47.85 55964.37 88888.00 2021-11-30 09:10:44.406 334 14452.40 47.85 55964.32 88888.00 2021-11-30 09:10:44.906 334 14452.41 47.83 55964.31 88888.00 2021-11-30 09:10:45.406 334 14452.41 47.84 55964.28 88888.00 2021-11-30 09:10:45.906 334 14452.40 47.81 55964.24 88888.00 2021-11-30 09:10:46.406 334 14452.41 47.77 55964.26 88888.00 2021-11-30 09:10:46.906 334 14452.41 47.76 55964.28 88888.00 2021-11-30 09:10:47.406 334 14452.39 47.69 55964.16 88888.00 2021-11-30 09:10:47.906 334 14452.38 47.60 55964.18 88888.00 2021-11-30 09:10:48.406 334 14452.38 47.60 55964.28 88888.00 2021-11-30 09:10:48.906 334 14452.38 47.59 55964.26 88888.00 2021-11-30 09:10:49.406 334 14452.35 47.57 55964.17 88888.00 2021-11-30 09:10:49.906 334 14452.34 47.50 55964.19 88888.00 2021-11-30 09:10:50.406 334 14452.35 47.57 55964.20 88888.00 2021-11-30 09:10:50.906 334 14452.35 47.65 55964.17 88888.00 2021-11-30 09:10:51.406 334 14452.33 47.62 55964.22 88888.00 2021-11-30 09:10:51.906 334 14452.31 47.58 55964.17 88888.00 2021-11-30 09:10:52.406 334 14452.29 47.59 55964.12 88888.00 2021-11-30 09:10:52.906 334 14452.28 47.62 55964.09 88888.00 2021-11-30 09:10:53.406 334 14452.25 47.67 55964.12 88888.00 2021-11-30 09:10:53.906 334 14452.16 47.69 55964.11 88888.00 2021-11-30 09:10:54.406 334 14452.12 47.60 55964.04 88888.00 2021-11-30 09:10:54.906 334 14452.10 47.60 55964.04 88888.00 2021-11-30 09:10:55.406 334 14452.14 47.60 55964.10 88888.00 2021-11-30 09:10:55.906 334 14452.12 47.53 55964.08 88888.00 2021-11-30 09:10:56.406 334 14452.10 47.51 55964.01 88888.00 2021-11-30 09:10:56.906 334 14452.07 47.53 55964.02 88888.00 2021-11-30 09:10:57.406 334 14452.12 47.51 55964.01 88888.00 2021-11-30 09:10:57.906 334 14452.13 47.50 55963.98 88888.00 2021-11-30 09:10:58.406 334 14452.08 47.49 55964.00 88888.00 2021-11-30 09:10:58.906 334 14452.10 47.47 55964.02 88888.00 2021-11-30 09:10:59.406 334 14452.06 47.44 55963.98 88888.00 2021-11-30 09:10:59.906 334 14452.04 47.41 55963.98 88888.00 2021-11-30 09:11:00.406 334 14452.05 47.43 55964.05 88888.00 2021-11-30 09:11:00.906 334 14452.05 47.47 55963.99 88888.00 2021-11-30 09:11:01.406 334 14452.05 47.45 55963.98 88888.00 2021-11-30 09:11:01.906 334 14452.05 47.39 55963.98 88888.00 2021-11-30 09:11:02.406 334 14452.02 47.34 55963.94 88888.00 2021-11-30 09:11:02.906 334 14452.04 47.47 55963.91 88888.00 2021-11-30 09:11:03.406 334 14452.02 47.34 55963.90 88888.00 2021-11-30 09:11:03.906 334 14451.98 47.34 55963.95 88888.00 2021-11-30 09:11:04.406 334 14451.97 47.41 55963.96 88888.00 2021-11-30 09:11:04.906 334 14451.97 47.41 55963.86 88888.00 2021-11-30 09:11:05.406 334 14451.97 47.42 55963.81 88888.00 2021-11-30 09:11:05.906 334 14451.96 47.31 55963.88 88888.00 2021-11-30 09:11:06.406 334 14451.97 47.27 55963.85 88888.00 2021-11-30 09:11:06.906 334 14451.97 47.27 55963.80 88888.00 2021-11-30 09:11:07.406 334 14451.99 47.28 55963.82 88888.00 2021-11-30 09:11:07.907 334 14452.01 47.26 55963.75 88888.00 2021-11-30 09:11:08.407 334 14451.98 47.19 55963.79 88888.00 2021-11-30 09:11:08.907 334 14451.95 47.14 55963.80 88888.00 2021-11-30 09:11:09.407 334 14451.93 47.20 55963.75 88888.00 2021-11-30 09:11:09.907 334 14451.93 47.19 55963.69 88888.00 2021-11-30 09:11:10.407 334 14451.97 47.20 55963.71 88888.00 2021-11-30 09:11:10.907 334 14451.99 47.13 55963.80 88888.00 2021-11-30 09:11:11.407 334 14451.98 47.10 55963.81 88888.00 2021-11-30 09:11:11.907 334 14451.96 47.07 55963.80 88888.00 2021-11-30 09:11:12.407 334 14451.95 47.10 55963.79 88888.00 2021-11-30 09:11:12.907 334 14451.96 47.15 55963.77 88888.00 2021-11-30 09:11:13.407 334 14451.96 47.05 55963.72 88888.00 2021-11-30 09:11:13.907 334 14451.95 46.96 55963.77 88888.00 2021-11-30 09:11:14.407 334 14451.95 46.94 55963.81 88888.00 2021-11-30 09:11:14.907 334 14451.94 46.96 55963.74 88888.00 2021-11-30 09:11:15.407 334 14451.98 46.94 55963.75 88888.00 2021-11-30 09:11:15.907 334 14451.97 46.98 55963.76 88888.00 2021-11-30 09:11:16.407 334 14451.94 46.97 55963.74 88888.00 2021-11-30 09:11:16.907 334 14451.91 47.00 55963.66 88888.00 2021-11-30 09:11:17.407 334 14451.93 47.14 55963.70 88888.00 2021-11-30 09:11:17.907 334 14451.97 47.09 55963.71 88888.00 2021-11-30 09:11:18.407 334 14451.95 46.97 55963.57 88888.00 2021-11-30 09:11:18.907 334 14451.91 46.96 55963.61 88888.00 2021-11-30 09:11:19.407 334 14451.93 46.94 55963.63 88888.00 2021-11-30 09:11:19.907 334 14451.95 47.01 55963.58 88888.00 2021-11-30 09:11:20.407 334 14451.94 47.03 55963.63 88888.00 2021-11-30 09:11:21.407 334 14451.95 47.02 55963.52 88888.00 2021-11-30 09:11:21.907 334 14451.95 47.00 55963.48 88888.00 2021-11-30 09:11:22.407 334 14451.95 46.92 55963.58 88888.00 2021-11-30 09:11:22.907 334 14451.94 46.89 55963.54 88888.00 2021-11-30 09:11:23.407 334 14451.94 46.92 55963.54 88888.00 2021-11-30 09:11:23.907 334 14451.93 46.88 55963.58 88888.00 2021-11-30 09:11:24.407 334 14451.93 46.93 55963.52 88888.00 2021-11-30 09:11:24.907 334 14451.92 46.97 55963.61 88888.00 2021-11-30 09:11:25.407 334 14451.92 46.85 55963.71 88888.00 2021-11-30 09:11:25.907 334 14451.89 46.81 55963.62 88888.00 2021-11-30 09:11:26.407 334 14451.91 46.80 55963.57 88888.00 2021-11-30 09:11:26.907 334 14451.93 46.83 55963.61 88888.00 2021-11-30 09:11:27.407 334 14451.91 46.89 55963.54 88888.00 2021-11-30 09:11:27.907 334 14451.85 46.91 55963.55 88888.00 2021-11-30 09:11:28.407 334 14451.86 46.93 55963.63 88888.00 2021-11-30 09:11:28.907 334 14451.94 46.92 55963.61 88888.00 2021-11-30 09:11:29.407 334 14451.98 46.90 55963.56 88888.00 2021-11-30 09:11:29.907 334 14451.96 46.94 55963.61 88888.00 2021-11-30 09:11:30.407 334 14451.95 46.90 55963.58 88888.00 2021-11-30 09:11:30.907 334 14451.99 46.84 55963.56 88888.00 2021-11-30 09:11:31.407 334 14451.98 46.82 55963.61 88888.00 2021-11-30 09:11:31.907 334 14451.97 46.79 55963.58 88888.00 2021-11-30 09:11:32.407 334 14452.01 46.75 55963.60 88888.00 2021-11-30 09:11:32.907 334 14452.01 46.79 55963.65 88888.00 2021-11-30 09:11:33.407 334 14451.98 46.84 55963.66 88888.00 2021-11-30 09:11:33.907 334 14451.96 46.76 55963.63 88888.00 2021-11-30 09:11:34.407 334 14451.98 46.79 55963.66 88888.00 2021-11-30 09:11:34.907 334 14452.03 46.77 55963.72 88888.00 2021-11-30 09:11:35.407 334 14452.03 46.68 55963.63 88888.00 2021-11-30 09:11:35.907 334 14452.04 46.63 55963.64 88888.00 2021-11-30 09:11:36.407 334 14452.01 46.71 55963.64 88888.00 2021-11-30 09:11:36.907 334 14452.02 46.75 55963.57 88888.00 2021-11-30 09:11:37.407 334 14452.04 46.76 55963.63 88888.00 2021-11-30 09:11:37.907 334 14452.01 46.76 55963.63 88888.00 2021-11-30 09:11:38.407 334 14451.99 46.73 55963.58 88888.00 2021-11-30 09:11:38.907 334 14451.96 46.68 55963.61 88888.00 2021-11-30 09:11:39.407 334 14451.99 46.63 55963.66 88888.00 2021-11-30 09:11:39.907 334 14451.99 46.83 55963.61 88888.00 2021-11-30 09:11:40.407 334 14451.95 46.82 55963.63 88888.00 2021-11-30 09:11:40.907 334 14451.98 46.79 55963.61 88888.00 2021-11-30 09:11:41.407 334 14451.97 46.68 55963.56 88888.00 2021-11-30 09:11:41.907 334 14451.99 46.72 55963.63 88888.00 2021-11-30 09:11:42.407 334 14451.93 46.72 55963.63 88888.00 2021-11-30 09:11:42.907 334 14451.95 46.68 55963.63 88888.00 2021-11-30 09:11:43.407 334 14451.95 46.74 55963.67 88888.00 2021-11-30 09:11:43.907 334 14451.96 46.75 55963.72 88888.00 2021-11-30 09:11:44.407 334 14451.95 46.76 55963.65 88888.00 2021-11-30 09:11:44.907 334 14451.93 46.79 55963.65 88888.00 2021-11-30 09:11:45.407 334 14451.95 46.82 55963.75 88888.00 2021-11-30 09:11:45.907 334 14451.93 46.74 55963.73 88888.00 2021-11-30 09:11:46.407 334 14451.92 46.76 55963.66 88888.00 2021-11-30 09:11:46.907 334 14451.91 46.69 55963.76 88888.00 2021-11-30 09:11:47.407 334 14451.86 46.72 55963.75 88888.00 2021-11-30 09:11:47.907 334 14451.83 46.71 55963.73 88888.00 2021-11-30 09:11:48.407 334 14451.85 46.69 55963.71 88888.00 2021-11-30 09:11:48.907 334 14451.84 46.74 55963.79 88888.00 2021-11-30 09:11:49.407 334 14451.85 46.69 55963.82 88888.00 2021-11-30 09:11:49.907 334 14451.84 46.66 55963.79 88888.00 2021-11-30 09:11:50.407 334 14451.85 46.74 55963.91 88888.00 2021-11-30 09:11:50.907 334 14451.85 46.73 55963.92 88888.00 2021-11-30 09:11:51.407 334 14451.85 46.69 55963.84 88888.00 2021-11-30 09:11:51.907 334 14451.82 46.75 55963.81 88888.00 2021-11-30 09:11:52.407 334 14451.83 46.69 55963.83 88888.00 2021-11-30 09:11:52.907 334 14451.86 46.63 55963.86 88888.00 2021-11-30 09:11:53.407 334 14451.86 46.62 55963.83 88888.00 2021-11-30 09:11:53.907 334 14451.87 46.71 55963.79 88888.00 2021-11-30 09:11:54.407 334 14451.86 46.69 55963.84 88888.00 2021-11-30 09:11:54.907 334 14451.86 46.65 55963.85 88888.00 2021-11-30 09:11:55.407 334 14451.89 46.62 55963.84 88888.00 2021-11-30 09:11:55.907 334 14451.89 46.59 55963.93 88888.00 2021-11-30 09:11:56.408 334 14451.87 46.57 55963.95 88888.00 2021-11-30 09:11:56.908 334 14451.87 46.60 55963.85 88888.00 2021-11-30 09:11:57.408 334 14451.88 46.60 55963.85 88888.00 2021-11-30 09:11:57.908 334 14451.88 46.62 55963.94 88888.00 2021-11-30 09:11:58.408 334 14451.89 46.63 55963.96 88888.00 2021-11-30 09:11:58.908 334 14451.91 46.62 55963.90 88888.00 2021-11-30 09:11:59.408 334 14451.91 46.56 55963.85 88888.00 2021-11-30 09:11:59.908 334 14451.88 46.56 55963.94 88888.00 2021-11-30 09:12:00.408 334 14451.88 46.64 55963.94 88888.00 2021-11-30 09:12:00.908 334 14451.89 46.66 55963.89 88888.00 2021-11-30 09:12:01.408 334 14451.89 46.62 55963.88 88888.00 2021-11-30 09:12:01.908 334 14451.87 46.72 55963.92 88888.00 2021-11-30 09:12:02.408 334 14451.86 46.71 55963.89 88888.00 2021-11-30 09:12:02.908 334 14451.87 46.72 55963.90 88888.00 2021-11-30 09:12:03.408 334 14451.85 46.77 55963.98 88888.00 2021-11-30 09:12:03.908 334 14451.84 46.82 55963.98 88888.00 2021-11-30 09:12:04.408 334 14451.84 46.76 55963.91 88888.00 2021-11-30 09:12:04.908 334 14451.78 46.79 55963.86 88888.00 2021-11-30 09:12:05.408 334 14451.79 46.82 55963.92 88888.00 2021-11-30 09:12:05.908 334 14451.76 46.83 55963.98 88888.00 2021-11-30 09:12:06.408 334 14451.77 46.86 55963.91 88888.00 2021-11-30 09:12:06.908 334 14451.80 46.82 55963.96 88888.00 2021-11-30 09:12:07.408 334 14451.82 46.94 55964.01 88888.00 2021-11-30 09:12:07.908 334 14451.88 46.93 55964.00 88888.00 2021-11-30 09:12:08.408 334 14451.93 46.88 55963.92 88888.00 2021-11-30 09:12:08.908 334 14451.95 46.76 55963.90 88888.00 2021-11-30 09:12:09.408 334 14451.99 46.86 55964.02 88888.00 2021-11-30 09:12:09.908 334 14451.98 46.91 55964.07 88888.00 2021-11-30 09:12:10.408 334 14451.89 46.92 55963.96 88888.00 2021-11-30 09:12:10.908 334 14451.84 46.84 55963.96 88888.00 2021-11-30 09:12:11.408 334 14451.85 46.86 55963.99 88888.00 2021-11-30 09:12:11.908 334 14451.84 46.92 55963.96 88888.00 2021-11-30 09:12:12.408 334 14451.85 46.96 55963.92 88888.00 2021-11-30 09:12:12.908 334 14451.83 46.96 55963.94 88888.00 2021-11-30 09:12:13.408 334 14451.86 46.94 55963.99 88888.00 2021-11-30 09:12:13.908 334 14451.89 46.96 55964.00 88888.00 2021-11-30 09:12:14.408 334 14451.91 46.86 55963.98 88888.00 2021-11-30 09:12:14.908 334 14451.91 46.83 55963.98 88888.00 2021-11-30 09:12:15.408 334 14451.89 46.90 55963.98 88888.00 2021-11-30 09:12:15.908 334 14451.86 46.96 55963.99 88888.00 2021-11-30 09:12:16.408 334 14451.87 46.94 55963.99 88888.00 2021-11-30 09:12:16.908 334 14451.86 46.96 55964.00 88888.00 2021-11-30 09:12:17.408 334 14451.83 46.89 55964.02 88888.00 2021-11-30 09:12:17.908 334 14451.88 46.89 55964.02 88888.00 2021-11-30 09:12:18.408 334 14451.87 46.90 55963.93 88888.00 2021-11-30 09:12:18.908 334 14451.89 46.82 55963.94 88888.00 2021-11-30 09:12:19.408 334 14451.93 46.93 55963.99 88888.00 2021-11-30 09:12:19.908 334 14451.91 46.92 55963.90 88888.00 2021-11-30 09:12:20.408 334 14451.88 46.90 55963.88 88888.00 2021-11-30 09:12:20.908 334 14451.86 46.90 55963.92 88888.00 2021-11-30 09:12:21.408 334 14451.87 46.86 55963.90 88888.00 2021-11-30 09:12:21.908 334 14451.87 46.86 55963.88 88888.00 2021-11-30 09:12:22.908 334 14451.89 46.82 55963.91 88888.00 2021-11-30 09:12:23.408 334 14451.89 46.84 55963.86 88888.00 2021-11-30 09:12:23.908 334 14451.89 46.84 55963.88 88888.00 2021-11-30 09:12:24.408 334 14451.94 46.75 55963.94 88888.00 2021-11-30 09:12:24.908 334 14451.97 46.73 55963.92 88888.00 2021-11-30 09:12:25.408 334 14452.02 46.80 55963.88 88888.00 2021-11-30 09:12:25.908 334 14452.04 46.81 55963.90 88888.00 2021-11-30 09:12:26.408 334 14452.02 46.85 55963.94 88888.00 2021-11-30 09:12:26.908 334 14452.03 46.82 55963.91 88888.00 2021-11-30 09:12:27.408 334 14451.95 46.80 55963.86 88888.00 2021-11-30 09:12:27.908 334 14451.93 46.85 55963.91 88888.00 2021-11-30 09:12:28.408 334 14451.95 46.81 55963.90 88888.00 2021-11-30 09:12:28.908 334 14451.93 46.83 55963.82 88888.00 2021-11-30 09:12:29.408 334 14451.92 46.79 55963.79 88888.00 2021-11-30 09:12:29.908 334 14451.89 46.73 55963.86 88888.00 2021-11-30 09:12:30.408 334 14451.89 46.76 55963.89 88888.00 2021-11-30 09:12:30.908 334 14451.97 46.69 55963.76 88888.00 2021-11-30 09:12:31.408 334 14452.02 46.67 55963.74 88888.00 2021-11-30 09:12:31.908 334 14451.99 46.68 55963.77 88888.00 2021-11-30 09:12:32.908 334 14451.99 46.76 55963.72 88888.00 2021-11-30 09:12:33.408 334 14451.94 46.76 55963.66 88888.00 2021-11-30 09:12:33.908 334 14451.91 46.81 55963.60 88888.00 2021-11-30 09:12:34.408 334 14451.92 46.79 55963.61 88888.00 2021-11-30 09:12:34.908 334 14451.87 46.77 55963.67 88888.00 2021-11-30 09:12:35.408 334 14451.82 46.76 55963.60 88888.00 2021-11-30 09:12:35.908 334 14451.84 46.71 55963.57 88888.00 2021-11-30 09:12:36.408 334 14451.86 46.68 55963.63 88888.00 2021-11-30 09:12:36.908 334 14451.89 46.79 55963.60 88888.00 2021-11-30 09:12:37.408 334 14451.86 46.79 55963.55 88888.00 2021-11-30 09:12:37.908 334 14451.86 46.83 55963.57 88888.00 2021-11-30 09:12:38.408 334 14451.87 46.77 55963.55 88888.00 2021-11-30 09:12:38.908 334 14451.91 46.67 55963.56 88888.00 2021-11-30 09:12:39.408 334 14451.89 46.72 55963.63 88888.00 2021-11-30 09:12:39.908 334 14451.87 46.80 55963.64 88888.00 2021-11-30 09:12:40.408 334 14451.88 46.69 55963.58 88888.00 2021-11-30 09:12:40.908 334 14451.89 46.67 55963.61 88888.00 2021-11-30 09:12:41.408 334 14451.88 46.75 55963.66 88888.00 2021-11-30 09:12:41.908 334 14451.93 46.76 55963.65 88888.00 2021-11-30 09:12:43.408 334 14451.93 46.82 55963.64 88888.00 2021-11-30 09:12:43.908 334 14451.93 46.84 55963.57 88888.00 2021-11-30 09:12:44.408 334 14451.93 46.90 55963.63 88888.00 2021-11-30 09:12:44.908 334 14451.96 46.84 55963.64 88888.00 2021-11-30 09:12:45.408 334 14451.95 46.79 55963.58 88888.00 2021-11-30 09:12:45.908 334 14451.94 46.72 55963.58 88888.00 2021-11-30 09:12:46.408 334 14451.93 46.69 55963.56 88888.00 2021-11-30 09:12:46.908 334 14451.94 46.72 55963.54 88888.00 2021-11-30 09:12:47.408 334 14451.95 46.76 55963.60 88888.00 2021-11-30 09:12:47.908 334 14451.94 46.79 55963.65 88888.00 2021-11-30 09:12:48.409 334 14451.96 46.71 55963.61 88888.00 2021-11-30 09:12:48.909 334 14451.93 46.73 55963.63 88888.00 2021-11-30 09:12:49.409 334 14451.89 46.76 55963.72 88888.00 2021-11-30 09:12:49.909 334 14451.89 46.76 55963.72 88888.00 2021-11-30 09:12:50.409 334 14451.87 46.80 55963.64 88888.00 2021-11-30 09:12:50.909 334 14451.87 46.86 55963.65 88888.00 2021-11-30 09:12:51.409 334 14451.92 46.85 55963.62 88888.00 2021-11-30 09:12:51.909 334 14451.91 46.85 55963.57 88888.00 2021-11-30 09:12:52.909 334 14451.93 46.83 55963.62 88888.00 2021-11-30 09:12:53.409 334 14451.93 46.86 55963.65 88888.00 2021-11-30 09:12:53.909 334 14451.93 46.82 55963.63 88888.00 2021-11-30 09:12:54.409 334 14451.89 46.85 55963.55 88888.00 2021-11-30 09:12:54.909 334 14451.87 46.85 55963.48 88888.00 2021-11-30 09:12:55.409 334 14451.86 46.89 55963.52 88888.00 2021-11-30 09:12:55.909 334 14451.89 46.83 55963.57 88888.00 2021-11-30 09:12:56.409 334 14451.92 46.80 55963.51 88888.00 2021-11-30 09:12:56.909 334 14451.93 46.84 55963.46 88888.00 2021-11-30 09:12:57.409 334 14451.89 46.83 55963.45 88888.00 2021-11-30 09:12:57.909 334 14451.93 46.85 55963.43 88888.00 2021-11-30 09:12:58.409 334 14451.92 46.92 55963.42 88888.00 2021-11-30 09:12:58.909 334 14451.91 46.84 55963.41 88888.00 2021-11-30 09:12:59.409 334 14451.89 46.81 55963.38 88888.00 2021-11-30 09:12:59.909 334 14451.92 46.82 55963.48 88888.00 2021-11-30 09:13:00.409 334 14451.93 46.84 55963.53 88888.00 2021-11-30 09:13:00.909 334 14451.89 46.79 55963.45 88888.00 2021-11-30 09:13:01.409 334 14451.89 46.84 55963.48 88888.00 2021-11-30 09:13:01.909 334 14451.91 46.83 55963.52 88888.00 2021-11-30 09:13:02.409 334 14451.94 46.83 55963.48 88888.00 2021-11-30 09:13:02.909 334 14451.94 46.80 55963.47 88888.00 2021-11-30 09:13:03.409 334 14451.89 46.80 55963.49 88888.00 2021-11-30 09:13:03.909 334 14452.01 46.81 55963.46 88888.00 2021-11-30 09:13:04.409 334 14452.05 46.76 55963.49 88888.00 2021-11-30 09:13:04.909 334 14452.04 46.85 55963.48 88888.00 2021-11-30 09:13:05.409 334 14452.04 46.86 55963.45 88888.00 2021-11-30 09:13:05.909 334 14452.04 46.82 55963.38 88888.00 2021-11-30 09:13:06.409 334 14452.06 46.76 55963.38 88888.00 2021-11-30 09:13:06.909 334 14452.04 46.80 55963.42 88888.00 2021-11-30 09:13:07.409 334 14452.05 46.86 55963.44 88888.00 2021-11-30 09:13:07.909 334 14452.05 46.86 55963.48 88888.00 2021-11-30 09:13:08.409 334 14452.06 46.88 55963.46 88888.00 2021-11-30 09:13:08.909 334 14452.03 46.75 55963.51 88888.00 2021-11-30 09:13:09.409 334 14451.99 46.71 55963.46 88888.00 2021-11-30 09:13:09.909 334 14451.96 46.72 55963.41 88888.00 2021-11-30 09:13:10.409 334 14451.95 46.79 55963.36 88888.00 2021-11-30 09:13:10.909 334 14451.93 46.77 55963.33 88888.00 2021-11-30 09:13:11.409 334 14451.91 46.82 55963.34 88888.00 2021-11-30 09:13:11.909 334 14451.88 46.82 55963.39 88888.00 2021-11-30 09:13:12.409 334 14451.94 46.81 55963.34 88888.00 2021-11-30 09:13:12.909 334 14451.91 46.77 55963.32 88888.00 2021-11-30 09:13:13.409 334 14451.91 46.76 55963.35 88888.00 2021-11-30 09:13:13.909 334 14451.88 46.67 55963.21 88888.00 2021-11-30 09:13:14.409 334 14451.87 46.66 55963.24 88888.00 2021-11-30 09:13:14.909 334 14451.87 46.66 55963.24 88888.00 2021-11-30 09:13:15.409 334 14451.86 46.68 55963.18 88888.00 2021-11-30 09:13:15.909 334 14451.86 46.65 55963.23 88888.00 2021-11-30 09:13:16.409 334 14451.86 46.64 55963.17 88888.00 2021-11-30 09:13:16.909 334 14451.85 46.66 55963.14 88888.00 2021-11-30 09:13:17.409 334 14451.86 46.75 55963.21 88888.00 2021-11-30 09:13:17.909 334 14451.86 46.68 55963.20 88888.00 2021-11-30 09:13:18.409 334 14451.86 46.58 55963.21 88888.00 2021-11-30 09:13:18.909 334 14451.88 46.67 55963.21 88888.00 2021-11-30 09:13:19.409 334 14451.88 46.64 55963.11 88888.00 2021-11-30 09:13:19.909 334 14451.88 46.62 55963.14 88888.00 2021-11-30 09:13:20.409 334 14451.87 46.67 55963.20 88888.00 2021-11-30 09:13:20.909 334 14451.88 46.63 55963.09 88888.00 2021-11-30 09:13:21.409 334 14451.85 46.62 55963.04 88888.00 2021-11-30 09:13:21.909 334 14451.87 46.56 55963.01 88888.00 2021-11-30 09:13:22.409 334 14451.86 46.56 55963.00 88888.00 2021-11-30 09:13:22.909 334 14451.83 46.62 55963.00 88888.00 2021-11-30 09:13:23.409 334 14451.86 46.73 55962.94 88888.00 2021-11-30 09:13:23.909 334 14451.88 46.68 55962.95 88888.00 2021-11-30 09:13:24.409 334 14451.84 46.56 55962.95 88888.00 2021-11-30 09:13:24.909 334 14451.85 46.51 55962.98 88888.00 2021-11-30 09:13:25.409 334 14451.83 46.54 55962.99 88888.00 2021-11-30 09:13:25.909 334 14451.76 46.58 55963.01 88888.00 2021-11-30 09:13:26.409 334 14451.77 46.54 55963.09 88888.00 2021-11-30 09:13:26.909 334 14451.73 46.51 55963.11 88888.00 2021-11-30 09:13:27.409 334 14451.71 46.56 55963.07 88888.00 2021-11-30 09:13:27.909 334 14451.68 46.52 55963.09 88888.00 2021-11-30 09:13:28.409 334 14451.71 46.47 55963.07 88888.00 2021-11-30 09:13:28.909 334 14451.74 46.47 55963.02 88888.00 2021-11-30 09:13:29.409 334 14451.73 46.43 55963.01 88888.00 2021-11-30 09:13:29.909 334 14451.69 46.43 55962.99 88888.00 2021-11-30 09:13:30.409 334 14451.69 46.37 55963.04 88888.00 2021-11-30 09:13:30.909 334 14451.71 46.47 55963.10 88888.00 2021-11-30 09:13:31.409 334 14451.73 46.42 55963.06 88888.00 2021-11-30 09:13:31.909 334 14451.71 46.35 55963.06 88888.00 2021-11-30 09:13:32.409 334 14451.74 46.39 55963.06 88888.00 2021-11-30 09:13:32.910 334 14451.70 46.33 55963.02 88888.00 2021-11-30 09:13:33.410 334 14451.68 46.40 55963.07 88888.00 2021-11-30 09:13:34.410 334 14451.67 46.46 55963.11 88888.00 2021-11-30 09:13:34.910 334 14451.66 46.47 55963.23 88888.00 2021-11-30 09:13:35.410 334 14451.68 46.50 55963.11 88888.00 2021-11-30 09:13:35.910 334 14451.70 46.48 55963.08 88888.00 2021-11-30 09:13:36.410 334 14451.65 46.43 55963.18 88888.00 2021-11-30 09:13:36.910 334 14451.65 46.52 55963.18 88888.00 2021-11-30 09:13:37.410 334 14451.65 46.52 55963.13 88888.00 2021-11-30 09:13:37.910 334 14451.64 46.45 55963.15 88888.00 2021-11-30 09:13:38.410 334 14451.64 46.50 55963.14 88888.00 2021-11-30 09:13:38.910 334 14451.64 46.50 55963.10 88888.00 2021-11-30 09:13:39.410 334 14451.66 46.39 55963.19 88888.00 2021-11-30 09:13:39.910 334 14451.75 46.35 55963.18 88888.00 2021-11-30 09:13:40.410 334 14451.75 46.29 55963.17 88888.00 2021-11-30 09:13:40.910 334 14451.73 46.31 55963.17 88888.00 2021-11-30 09:13:41.410 334 14451.68 46.37 55963.11 88888.00 2021-11-30 09:13:41.910 334 14451.60 46.38 55963.19 88888.00 2021-11-30 09:13:42.410 334 14451.62 46.43 55963.20 88888.00 2021-11-30 09:13:42.910 334 14451.60 46.40 55963.17 88888.00 2021-11-30 09:13:43.410 334 14451.60 46.39 55963.17 88888.00 2021-11-30 09:13:44.410 334 14451.58 46.51 55963.18 88888.00 2021-11-30 09:13:44.910 334 14451.51 46.48 55963.21 88888.00 2021-11-30 09:13:45.410 334 14451.51 46.46 55963.25 88888.00 2021-11-30 09:13:45.910 334 14451.52 46.47 55963.25 88888.00 2021-11-30 09:13:46.410 334 14451.50 46.54 55963.29 88888.00 2021-11-30 09:13:46.910 334 14451.54 46.51 55963.29 88888.00 2021-11-30 09:13:47.410 334 14451.55 46.63 55963.24 88888.00 2021-11-30 09:13:47.910 334 14451.52 46.74 55963.19 88888.00 2021-11-30 09:13:48.410 334 14451.50 46.69 55963.28 88888.00 2021-11-30 09:13:48.910 334 14451.49 46.62 55963.33 88888.00 2021-11-30 09:13:49.410 334 14451.50 46.54 55963.25 88888.00 2021-11-30 09:13:49.910 334 14451.49 46.55 55963.25 88888.00 2021-11-30 09:13:50.410 334 14451.43 46.49 55963.24 88888.00 2021-11-30 09:13:50.910 334 14451.39 46.48 55963.18 88888.00 2021-11-30 09:13:51.410 334 14451.38 46.47 55963.20 88888.00 2021-11-30 09:13:51.910 334 14451.36 46.56 55963.27 88888.00 2021-11-30 09:13:52.410 334 14451.37 46.60 55963.26 88888.00 2021-11-30 09:13:52.910 334 14451.37 46.50 55963.27 88888.00 2021-11-30 09:13:53.410 334 14451.36 46.49 55963.28 88888.00 2021-11-30 09:13:54.410 334 14451.36 46.51 55963.25 88888.00 2021-11-30 09:13:54.910 334 14451.33 46.54 55963.24 88888.00 2021-11-30 09:13:55.410 334 14451.31 46.52 55963.27 88888.00 2021-11-30 09:13:55.910 334 14451.31 46.52 55963.27 88888.00 2021-11-30 09:13:56.410 334 14451.31 46.58 55963.34 88888.00 2021-11-30 09:13:56.910 334 14451.31 46.58 55963.41 88888.00 2021-11-30 09:13:57.410 334 14451.30 46.57 55963.39 88888.00 2021-11-30 09:13:57.910 334 14451.28 46.47 55963.29 88888.00 2021-11-30 09:13:58.410 334 14451.31 46.46 55963.24 88888.00 2021-11-30 09:13:58.910 334 14451.32 46.49 55963.35 88888.00 2021-11-30 09:13:59.410 334 14451.32 46.60 55963.29 88888.00 2021-11-30 09:13:59.910 334 14451.31 46.63 55963.26 88888.00 2021-11-30 09:14:00.410 334 14451.29 46.59 55963.37 88888.00 2021-11-30 09:14:00.910 334 14451.28 46.56 55963.42 88888.00 2021-11-30 09:14:01.410 334 14451.26 46.55 55963.35 88888.00 2021-11-30 09:14:01.910 334 14451.29 46.58 55963.24 88888.00 2021-11-30 09:14:02.410 334 14451.26 46.57 55963.30 88888.00 2021-11-30 09:14:02.910 334 14451.26 46.55 55963.36 88888.00 2021-11-30 09:14:03.410 334 14451.26 46.67 55963.30 88888.00 2021-11-30 09:14:03.910 334 14451.28 46.68 55963.32 88888.00 2021-11-30 09:14:04.410 334 14451.28 46.55 55963.35 88888.00 2021-11-30 09:14:04.910 334 14451.28 46.52 55963.42 88888.00 2021-11-30 09:14:05.410 334 14451.28 46.54 55963.35 88888.00 2021-11-30 09:14:05.910 334 14451.30 46.55 55963.35 88888.00 2021-11-30 09:14:06.410 334 14451.27 46.51 55963.36 88888.00 2021-11-30 09:14:06.910 334 14451.27 46.48 55963.32 88888.00 2021-11-30 09:14:07.410 334 14451.30 46.48 55963.26 88888.00 2021-11-30 09:14:07.910 334 14451.28 46.49 55963.29 88888.00 2021-11-30 09:14:08.410 334 14451.27 46.48 55963.36 88888.00 2021-11-30 09:14:08.910 334 14451.30 46.41 55963.36 88888.00 2021-11-30 09:14:09.410 334 14451.32 46.51 55963.32 88888.00 2021-11-30 09:14:09.910 334 14451.32 46.56 55963.33 88888.00 2021-11-30 09:14:10.410 334 14451.32 46.48 55963.27 88888.00 2021-11-30 09:14:10.910 334 14451.33 46.47 55963.23 88888.00 2021-11-30 09:14:11.410 334 14451.31 46.49 55963.29 88888.00 2021-11-30 09:14:11.910 334 14451.30 46.46 55963.32 88888.00 2021-11-30 09:14:12.410 334 14451.34 46.49 55963.28 88888.00 2021-11-30 09:14:12.910 334 14451.42 46.45 55963.21 88888.00 2021-11-30 09:14:13.410 334 14451.50 46.42 55963.26 88888.00 2021-11-30 09:14:13.910 334 14451.48 46.46 55963.27 88888.00 2021-11-30 09:14:14.411 334 14451.47 46.42 55963.25 88888.00 2021-11-30 09:14:14.911 334 14451.46 46.43 55963.27 88888.00 2021-11-30 09:14:15.411 334 14451.43 46.39 55963.25 88888.00 2021-11-30 09:14:15.911 334 14451.47 46.38 55963.23 88888.00 2021-11-30 09:14:16.411 334 14451.46 46.34 55963.23 88888.00 2021-11-30 09:14:16.911 334 14451.49 46.32 55963.25 88888.00 2021-11-30 09:14:17.411 334 14451.47 46.29 55963.21 88888.00 2021-11-30 09:14:17.911 334 14451.48 46.26 55963.16 88888.00 2021-11-30 09:14:18.411 334 14451.50 46.29 55963.19 88888.00 2021-11-30 09:14:18.911 334 14451.55 46.23 55963.18 88888.00 2021-11-30 09:14:19.411 334 14451.51 46.22 55963.11 88888.00 2021-11-30 09:14:19.911 334 14451.50 46.20 55963.16 88888.00 2021-11-30 09:14:20.411 334 14451.49 46.20 55963.15 88888.00 2021-11-30 09:14:20.911 334 14451.49 46.22 55963.09 88888.00 2021-11-30 09:14:21.411 334 14451.47 46.18 55963.11 88888.00 2021-11-30 09:14:21.911 334 14451.47 46.15 55963.20 88888.00 2021-11-30 09:14:22.411 334 14451.49 46.18 55963.15 88888.00 2021-11-30 09:14:22.911 334 14451.49 46.17 55963.18 88888.00 2021-11-30 09:14:23.411 334 14451.50 46.17 55963.16 88888.00 2021-11-30 09:14:23.911 334 14451.48 46.20 55963.08 88888.00 2021-11-30 09:14:24.411 334 14451.50 46.14 55963.14 88888.00 2021-11-30 09:14:24.911 334 14451.54 46.14 55963.13 88888.00 2021-11-30 09:14:25.411 334 14451.51 46.12 55963.16 88888.00 2021-11-30 09:14:25.911 334 14451.49 46.17 55963.14 88888.00 2021-11-30 09:14:26.411 334 14451.47 46.12 55963.13 88888.00 2021-11-30 09:14:26.911 334 14451.42 46.11 55963.10 88888.00 2021-11-30 09:14:27.411 334 14451.47 46.16 55963.15 88888.00 2021-11-30 09:14:27.911 334 14451.48 46.18 55963.17 88888.00 2021-11-30 09:14:28.411 334 14451.47 46.24 55963.09 88888.00 2021-11-30 09:14:28.911 334 14451.46 46.21 55963.09 88888.00 2021-11-30 09:14:29.411 334 14451.47 46.21 55963.20 88888.00 2021-11-30 09:14:29.911 334 14451.48 46.16 55963.20 88888.00 2021-11-30 09:14:30.411 334 14451.41 46.16 55963.15 88888.00 2021-11-30 09:14:30.911 334 14451.33 46.15 55963.14 88888.00 2021-11-30 09:14:31.411 334 14451.34 46.15 55963.14 88888.00 2021-11-30 09:14:31.911 334 14451.32 46.13 55963.13 88888.00 2021-11-30 09:14:32.411 334 14451.34 46.05 55963.09 88888.00 2021-11-30 09:14:32.911 334 14451.34 46.05 55963.18 88888.00 2021-11-30 09:14:33.411 334 14451.38 46.15 55963.18 88888.00 2021-11-30 09:14:33.911 334 14451.39 46.17 55963.10 88888.00 2021-11-30 09:14:34.411 334 14451.46 46.16 55963.17 88888.00 2021-11-30 09:14:34.911 334 14451.51 46.22 55963.16 88888.00 2021-11-30 09:14:35.411 334 14451.51 46.17 55963.08 88888.00 2021-11-30 09:14:35.911 334 14451.56 46.18 55963.16 88888.00 2021-11-30 09:14:36.411 334 14451.60 46.14 55963.19 88888.00 2021-11-30 09:14:36.911 334 14451.61 46.15 55963.17 88888.00 2021-11-30 09:14:37.411 334 14451.60 46.18 55963.20 88888.00 2021-11-30 09:14:37.911 334 14451.64 46.12 55963.16 88888.00 2021-11-30 09:14:38.411 334 14451.61 46.11 55963.11 88888.00 2021-11-30 09:14:38.911 334 14451.61 46.26 55963.17 88888.00 2021-11-30 09:14:39.411 334 14451.60 46.25 55963.21 88888.00 2021-11-30 09:14:39.911 334 14451.62 46.16 55963.19 88888.00 2021-11-30 09:14:40.411 334 14451.61 46.15 55963.21 88888.00 2021-11-30 09:14:40.911 334 14451.60 46.16 55963.18 88888.00 2021-11-30 09:14:41.411 334 14451.60 46.23 55963.14 88888.00 2021-11-30 09:14:41.911 334 14451.64 46.18 55963.20 88888.00 2021-11-30 09:14:42.411 334 14451.66 46.18 55963.20 88888.00 2021-11-30 09:14:42.911 334 14451.67 46.20 55963.15 88888.00 2021-11-30 09:14:43.411 334 14451.65 46.25 55963.17 88888.00 2021-11-30 09:14:43.911 334 14451.65 46.15 55963.18 88888.00 2021-11-30 09:14:44.411 334 14451.68 46.13 55963.16 88888.00 2021-11-30 09:14:44.911 334 14451.71 46.09 55963.24 88888.00 2021-11-30 09:14:45.411 334 14451.69 46.06 55963.25 88888.00 2021-11-30 09:14:45.911 334 14451.69 46.05 55963.15 88888.00 2021-11-30 09:14:46.411 334 14451.71 46.12 55963.15 88888.00 2021-11-30 09:14:46.911 334 14451.70 46.13 55963.13 88888.00 2021-11-30 09:14:47.411 334 14451.66 46.16 55963.07 88888.00 2021-11-30 09:14:47.911 334 14451.60 46.14 55963.10 88888.00 2021-11-30 09:14:48.411 334 14451.62 46.05 55963.10 88888.00 2021-11-30 09:14:48.911 334 14451.64 46.01 55963.07 88888.00 2021-11-30 09:14:49.411 334 14451.61 46.05 55963.05 88888.00 2021-11-30 09:14:49.911 334 14451.64 46.11 55963.00 88888.00 2021-11-30 09:14:50.411 334 14451.67 46.08 55963.04 88888.00 2021-11-30 09:14:50.911 334 14451.67 46.13 55963.11 88888.00 2021-11-30 09:14:51.411 334 14451.69 46.15 55963.07 88888.00 2021-11-30 09:14:51.911 334 14451.76 46.17 55962.98 88888.00 2021-11-30 09:14:52.411 334 14451.74 46.15 55962.95 88888.00 2021-11-30 09:14:52.911 334 14451.70 46.14 55962.92 88888.00 2021-11-30 09:14:53.411 334 14451.69 46.17 55963.00 88888.00 2021-11-30 09:14:53.911 334 14451.70 46.20 55963.06 88888.00 2021-11-30 09:14:54.411 334 14451.70 46.21 55963.05 88888.00 2021-11-30 09:14:54.911 334 14451.68 46.22 55963.06 88888.00 2021-11-30 09:14:55.411 334 14451.69 46.21 55963.06 88888.00 2021-11-30 09:14:55.911 334 14451.71 46.22 55962.99 88888.00 2021-11-30 09:14:56.411 334 14451.70 46.22 55963.01 88888.00 2021-11-30 09:14:56.911 334 14451.71 46.25 55962.97 88888.00 2021-11-30 09:14:57.411 334 14451.71 46.21 55962.99 88888.00 2021-11-30 09:14:57.911 334 14451.74 46.13 55963.01 88888.00 2021-11-30 09:14:58.411 334 14451.71 46.14 55962.94 88888.00 2021-11-30 09:14:58.911 334 14451.74 46.07 55962.94 88888.00 2021-11-30 09:14:59.411 334 14451.77 46.13 55962.98 88888.00 2021-11-30 09:14:59.911 334 14451.80 46.13 55962.92 88888.00 2021-11-30 09:15:00.411 334 14451.82 46.15 55962.98 88888.00 2021-11-30 09:15:00.911 334 14451.80 46.13 55962.96 88888.00 2021-11-30 09:15:01.411 334 14451.75 46.08 55962.98 88888.00 2021-11-30 09:15:01.911 334 14451.73 46.11 55962.98 88888.00 2021-11-30 09:15:02.411 334 14451.71 46.09 55962.89 88888.00 2021-11-30 09:15:02.911 334 14451.73 46.06 55962.87 88888.00 2021-11-30 09:15:03.411 334 14451.75 46.09 55962.90 88888.00 2021-11-30 09:15:03.911 334 14451.76 46.01 55962.83 88888.00 2021-11-30 09:15:04.412 334 14451.84 45.98 55962.83 88888.00 2021-11-30 09:15:04.912 334 14451.88 45.99 55962.77 88888.00 2021-11-30 09:15:05.412 334 14451.89 46.05 55962.76 88888.00 2021-11-30 09:15:05.912 334 14451.86 46.13 55962.73 88888.00 2021-11-30 09:15:06.412 334 14451.79 46.07 55962.77 88888.00 2021-11-30 09:15:06.912 334 14451.78 46.04 55962.72 88888.00 2021-11-30 09:15:07.412 334 14451.77 46.04 55962.78 88888.00 2021-11-30 09:15:07.912 334 14451.74 46.04 55962.80 88888.00 2021-11-30 09:15:08.412 334 14451.71 45.99 55962.80 88888.00 2021-11-30 09:15:08.912 334 14451.71 45.95 55962.76 88888.00 2021-11-30 09:15:09.412 334 14451.73 45.97 55962.67 88888.00 2021-11-30 09:15:09.912 334 14451.73 45.91 55962.73 88888.00 2021-11-30 09:15:10.412 334 14451.73 45.91 55962.79 88888.00 2021-11-30 09:15:10.912 334 14451.68 46.01 55962.70 88888.00 2021-11-30 09:15:11.412 334 14451.70 45.98 55962.64 88888.00 2021-11-30 09:15:11.912 334 14451.68 45.93 55962.58 88888.00 2021-11-30 09:15:12.412 334 14451.60 45.92 55962.62 88888.00 2021-11-30 09:15:12.912 334 14451.61 45.92 55962.51 88888.00 2021-11-30 09:15:13.412 334 14451.65 45.91 55962.52 88888.00 2021-11-30 09:15:13.912 334 14451.71 45.97 55962.57 88888.00 2021-11-30 09:15:14.412 334 14451.71 46.01 55962.53 88888.00 2021-11-30 09:15:14.912 334 14451.66 45.97 55962.53 88888.00 2021-11-30 09:15:15.412 334 14451.61 45.95 55962.51 88888.00 2021-11-30 09:15:15.912 334 14451.68 45.92 55962.53 88888.00 2021-11-30 09:15:16.412 334 14451.71 45.97 55962.48 88888.00 2021-11-30 09:15:16.912 334 14451.75 45.89 55962.44 88888.00 2021-11-30 09:15:17.412 334 14451.73 45.81 55962.38 88888.00 2021-11-30 09:15:17.912 334 14451.68 45.83 55962.39 88888.00 2021-11-30 09:15:18.412 334 14451.68 45.82 55962.46 88888.00 2021-11-30 09:15:18.912 334 14451.70 45.80 55962.44 88888.00 2021-11-30 09:15:19.412 334 14451.71 45.71 55962.43 88888.00 2021-11-30 09:15:19.912 334 14451.70 45.67 55962.34 88888.00 2021-11-30 09:15:20.412 334 14451.71 45.70 55962.39 88888.00 2021-11-30 09:15:20.912 334 14451.68 45.73 55962.42 88888.00 2021-11-30 09:15:21.412 334 14451.66 45.76 55962.40 88888.00 2021-11-30 09:15:21.912 334 14451.67 45.70 55962.34 88888.00 2021-11-30 09:15:22.412 334 14451.65 45.66 55962.29 88888.00 2021-11-30 09:15:22.912 334 14451.66 45.74 55962.41 88888.00 2021-11-30 09:15:23.412 334 14451.65 45.86 55962.35 88888.00 2021-11-30 09:15:23.912 334 14451.65 45.88 55962.38 88888.00 2021-11-30 09:15:24.412 334 14451.62 45.82 55962.30 88888.00 2021-11-30 09:15:24.912 334 14451.60 45.88 55962.36 88888.00 2021-11-30 09:15:26.412 334 14451.56 46.00 55962.27 88888.00 2021-11-30 09:15:26.912 334 14451.57 46.00 55962.26 88888.00 2021-11-30 09:15:27.412 334 14451.58 46.06 55962.31 88888.00 2021-11-30 09:15:27.912 334 14451.58 46.03 55962.27 88888.00 2021-11-30 09:15:28.412 334 14451.58 45.93 55962.36 88888.00 2021-11-30 09:15:28.912 334 14451.57 45.86 55962.30 88888.00 2021-11-30 09:15:29.412 334 14451.59 45.90 55962.31 88888.00 2021-11-30 09:15:29.912 334 14451.58 45.95 55962.35 88888.00 2021-11-30 09:15:30.412 334 14451.57 45.92 55962.34 88888.00 2021-11-30 09:15:30.912 334 14451.56 45.92 55962.31 88888.00 2021-11-30 09:15:31.412 334 14451.58 45.95 55962.27 88888.00 2021-11-30 09:15:31.912 334 14451.58 45.80 55962.34 88888.00 2021-11-30 09:15:32.412 334 14451.59 45.71 55962.31 88888.00 2021-11-30 09:15:32.912 334 14451.57 45.74 55962.32 88888.00 2021-11-30 09:15:33.412 334 14451.55 45.78 55962.27 88888.00 2021-11-30 09:15:33.912 334 14451.55 45.88 55962.30 88888.00 2021-11-30 09:15:34.412 334 14451.55 45.84 55962.30 88888.00 2021-11-30 09:15:34.912 334 14451.51 45.84 55962.33 88888.00 2021-11-30 09:15:35.912 334 14451.47 45.78 55962.21 88888.00 2021-11-30 09:15:36.412 334 14451.45 45.72 55962.24 88888.00 2021-11-30 09:15:36.912 334 14451.42 45.73 55962.24 88888.00 2021-11-30 09:15:37.412 334 14451.39 45.72 55962.26 88888.00 2021-11-30 09:15:37.912 334 14451.41 45.69 55962.27 88888.00 2021-11-30 09:15:38.412 334 14451.40 45.67 55962.31 88888.00 2021-11-30 09:15:38.912 334 14451.39 45.71 55962.30 88888.00 2021-11-30 09:15:39.412 334 14451.37 45.80 55962.29 88888.00 2021-11-30 09:15:39.912 334 14451.31 45.81 55962.35 88888.00 2021-11-30 09:15:40.412 334 14451.30 45.76 55962.29 88888.00 2021-11-30 09:15:40.912 334 14451.32 45.72 55962.29 88888.00 2021-11-30 09:15:41.412 334 14451.28 45.69 55962.26 88888.00 2021-11-30 09:15:41.912 334 14451.28 45.71 55962.24 88888.00 2021-11-30 09:15:42.412 334 14451.31 45.71 55962.20 88888.00 2021-11-30 09:15:42.912 334 14451.29 45.67 55962.13 88888.00 2021-11-30 09:15:43.412 334 14451.26 45.58 55962.17 88888.00 2021-11-30 09:15:43.912 334 14451.27 45.57 55962.16 88888.00 2021-11-30 09:15:44.412 334 14451.28 45.59 55962.17 88888.00 2021-11-30 09:15:44.912 334 14451.29 45.66 55962.20 88888.00 2021-11-30 09:15:45.912 334 14451.21 45.69 55962.19 88888.00 2021-11-30 09:15:46.412 334 14451.22 45.64 55962.20 88888.00 2021-11-30 09:15:46.912 334 14451.22 45.58 55962.31 88888.00 2021-11-30 09:15:47.412 334 14451.23 45.63 55962.32 88888.00 2021-11-30 09:15:47.912 334 14451.23 45.62 55962.29 88888.00 2021-11-30 09:15:48.412 334 14451.21 45.61 55962.30 88888.00 2021-11-30 09:15:48.912 334 14451.18 45.61 55962.26 88888.00 2021-11-30 09:15:49.412 334 14451.19 45.64 55962.23 88888.00 2021-11-30 09:15:49.912 334 14451.19 45.64 55962.22 88888.00 2021-11-30 09:15:50.412 334 14451.15 45.64 55962.25 88888.00 2021-11-30 09:15:50.913 334 14451.15 45.59 55962.23 88888.00 2021-11-30 09:15:51.413 334 14451.17 45.57 55962.15 88888.00 2021-11-30 09:15:51.913 334 14451.15 45.54 55962.21 88888.00 2021-11-30 09:15:52.413 334 14451.17 45.59 55962.20 88888.00 2021-11-30 09:15:52.913 334 14451.15 45.63 55962.23 88888.00 2021-11-30 09:15:53.413 334 14451.11 45.49 55962.32 88888.00 2021-11-30 09:15:53.913 334 14451.10 45.41 55962.24 88888.00 2021-11-30 09:15:54.413 334 14451.10 45.40 55962.22 88888.00 2021-11-30 09:15:54.913 334 14451.09 45.37 55962.22 88888.00 2021-11-30 09:15:55.413 334 14451.06 45.40 55962.23 88888.00 2021-11-30 09:15:55.913 334 14451.05 45.53 55962.27 88888.00 2021-11-30 09:15:56.413 334 14451.12 45.53 55962.26 88888.00 2021-11-30 09:15:56.913 334 14451.11 45.46 55962.25 88888.00 2021-11-30 09:15:57.413 334 14451.08 45.52 55962.27 88888.00 2021-11-30 09:15:57.913 334 14451.06 45.58 55962.23 88888.00 2021-11-30 09:15:58.413 334 14451.04 45.48 55962.23 88888.00 2021-11-30 09:15:58.913 334 14451.04 45.35 55962.20 88888.00 2021-11-30 09:15:59.413 334 14451.03 45.35 55962.17 88888.00 2021-11-30 09:15:59.913 334 14450.99 45.40 55962.19 88888.00 2021-11-30 09:16:00.413 334 14450.97 45.37 55962.17 88888.00 2021-11-30 09:16:00.913 334 14451.00 45.38 55962.19 88888.00 2021-11-30 09:16:01.413 334 14451.01 45.36 55962.12 88888.00 2021-11-30 09:16:01.913 334 14450.99 45.38 55962.22 88888.00 2021-11-30 09:16:02.413 334 14450.96 45.37 55962.32 88888.00 2021-11-30 09:16:02.913 334 14450.96 45.41 55962.19 88888.00 2021-11-30 09:16:03.413 334 14450.95 45.39 55962.14 88888.00 2021-11-30 09:16:03.913 334 14450.93 45.31 55962.20 88888.00 2021-11-30 09:16:04.413 334 14450.94 45.27 55962.19 88888.00 2021-11-30 09:16:04.913 334 14450.96 45.25 55962.16 88888.00 2021-11-30 09:16:05.413 334 14450.91 45.31 55962.13 88888.00 2021-11-30 09:16:05.913 334 14450.91 45.29 55962.16 88888.00 2021-11-30 09:16:06.413 334 14450.95 45.27 55962.24 88888.00 2021-11-30 09:16:06.913 334 14450.94 45.28 55962.24 88888.00 2021-11-30 09:16:07.413 334 14450.94 45.28 55962.22 88888.00 2021-11-30 09:16:07.913 334 14450.95 45.32 55962.14 88888.00 2021-11-30 09:16:08.413 334 14450.93 45.33 55962.12 88888.00 2021-11-30 09:16:08.913 334 14450.92 45.36 55962.21 88888.00 2021-11-30 09:16:09.413 334 14450.91 45.35 55962.15 88888.00 2021-11-30 09:16:09.913 334 14450.90 45.36 55962.15 88888.00 2021-11-30 09:16:10.413 334 14450.91 45.40 55962.21 88888.00 2021-11-30 09:16:10.913 334 14450.89 45.41 55962.23 88888.00 2021-11-30 09:16:11.413 334 14450.86 45.37 55962.26 88888.00 2021-11-30 09:16:11.913 334 14450.91 45.31 55962.21 88888.00 2021-11-30 09:16:12.413 334 14450.92 45.38 55962.15 88888.00 2021-11-30 09:16:12.913 334 14450.91 45.37 55962.19 88888.00 2021-11-30 09:16:13.413 334 14450.89 45.32 55962.24 88888.00 2021-11-30 09:16:13.913 334 14450.87 45.41 55962.31 88888.00 2021-11-30 09:16:14.413 334 14450.87 45.38 55962.35 88888.00 2021-11-30 09:16:14.913 334 14450.86 45.30 55962.29 88888.00 2021-11-30 09:16:15.413 334 14450.81 45.37 55962.31 88888.00 2021-11-30 09:16:15.913 334 14450.78 45.40 55962.35 88888.00 2021-11-30 09:16:16.413 334 14450.78 45.46 55962.38 88888.00 2021-11-30 09:16:16.913 334 14450.77 45.40 55962.31 88888.00 2021-11-30 09:16:17.413 334 14450.78 45.38 55962.27 88888.00 2021-11-30 09:16:17.913 334 14450.75 45.31 55962.27 88888.00 2021-11-30 09:16:18.413 334 14450.74 45.31 55962.23 88888.00 2021-11-30 09:16:18.913 334 14450.74 45.36 55962.30 88888.00 2021-11-30 09:16:19.413 334 14450.73 45.35 55962.29 88888.00 2021-11-30 09:16:19.913 334 14450.69 45.32 55962.26 88888.00 2021-11-30 09:16:20.413 334 14450.68 45.33 55962.30 88888.00 2021-11-30 09:16:20.913 334 14450.72 45.38 55962.31 88888.00 2021-11-30 09:16:21.413 334 14450.69 45.45 55962.30 88888.00 2021-11-30 09:16:21.913 334 14450.64 45.42 55962.33 88888.00 2021-11-30 09:16:22.413 334 14450.64 45.42 55962.34 88888.00 2021-11-30 09:16:22.913 334 14450.62 45.42 55962.35 88888.00 2021-11-30 09:16:23.413 334 14450.60 45.39 55962.45 88888.00 2021-11-30 09:16:23.913 334 14450.56 45.45 55962.44 88888.00 2021-11-30 09:16:24.413 334 14450.58 45.38 55962.36 88888.00 2021-11-30 09:16:24.913 334 14450.60 45.31 55962.39 88888.00 2021-11-30 09:16:25.413 334 14450.60 45.36 55962.38 88888.00 2021-11-30 09:16:25.913 334 14450.59 45.41 55962.31 88888.00 2021-11-30 09:16:26.413 334 14450.54 45.38 55962.36 88888.00 2021-11-30 09:16:26.913 334 14450.54 45.40 55962.44 88888.00 2021-11-30 09:16:27.413 334 14450.52 45.38 55962.41 88888.00 2021-11-30 09:16:27.913 334 14450.49 45.38 55962.41 88888.00 2021-11-30 09:16:28.413 334 14450.48 45.42 55962.46 88888.00 2021-11-30 09:16:28.913 334 14450.50 45.45 55962.45 88888.00 2021-11-30 09:16:29.413 334 14450.53 45.39 55962.42 88888.00 2021-11-30 09:16:29.913 334 14450.49 45.35 55962.36 88888.00 2021-11-30 09:16:30.413 334 14450.47 45.44 55962.36 88888.00 2021-11-30 09:16:30.913 334 14450.49 45.47 55962.38 88888.00 2021-11-30 09:16:31.413 334 14450.50 45.47 55962.35 88888.00 2021-11-30 09:16:31.913 334 14450.45 45.42 55962.36 88888.00 2021-11-30 09:16:32.413 334 14450.43 45.40 55962.36 88888.00 2021-11-30 09:16:32.913 334 14450.43 45.41 55962.32 88888.00 2021-11-30 09:16:33.413 334 14450.44 45.45 55962.36 88888.00 2021-11-30 09:16:33.913 334 14450.44 45.45 55962.41 88888.00 2021-11-30 09:16:34.413 334 14450.46 45.45 55962.41 88888.00 2021-11-30 09:16:34.913 334 14450.44 45.45 55962.34 88888.00 2021-11-30 09:16:35.413 334 14450.40 45.40 55962.31 88888.00 2021-11-30 09:16:35.913 334 14450.40 45.44 55962.35 88888.00 2021-11-30 09:16:36.413 334 14450.43 45.45 55962.29 88888.00 2021-11-30 09:16:37.404 334 14450.34 45.41 55962.26 88888.00 2021-11-30 09:16:37.904 334 14450.32 45.41 55962.24 88888.00 2021-11-30 09:16:38.404 334 14450.32 45.38 55962.20 88888.00 2021-11-30 09:16:38.904 334 14450.34 45.35 55962.23 88888.00 2021-11-30 09:16:39.404 334 14450.28 45.32 55962.24 88888.00 2021-11-30 09:16:39.904 334 14450.25 45.45 55962.21 88888.00 2021-11-30 09:16:40.404 334 14450.24 45.39 55962.19 88888.00 2021-11-30 09:16:40.904 334 14450.26 45.36 55962.23 88888.00 2021-11-30 09:16:41.404 334 14450.25 45.36 55962.21 88888.00 2021-11-30 09:16:41.904 334 14450.22 45.37 55962.15 88888.00 2021-11-30 09:16:42.404 334 14450.25 45.32 55962.20 88888.00 2021-11-30 09:16:42.904 334 14450.24 45.33 55962.23 88888.00 2021-11-30 09:16:43.404 334 14450.24 45.29 55962.10 88888.00 2021-11-30 09:16:43.904 334 14450.26 45.25 55961.98 88888.00 2021-11-30 09:16:44.404 334 14450.28 45.30 55962.05 88888.00 2021-11-30 09:16:44.904 334 14450.27 45.35 55962.02 88888.00 2021-11-30 09:16:45.404 334 14450.25 45.35 55962.03 88888.00 2021-11-30 09:16:45.904 334 14450.29 45.39 55962.06 88888.00 2021-11-30 09:16:46.404 334 14450.30 45.36 55962.02 88888.00 2021-11-30 09:16:47.404 334 14450.35 45.25 55961.94 88888.00 2021-11-30 09:16:47.904 334 14450.34 45.30 55961.96 88888.00 2021-11-30 09:16:48.404 334 14450.31 45.32 55961.96 88888.00 2021-11-30 09:16:48.904 334 14450.34 45.35 55961.94 88888.00 2021-11-30 09:16:49.404 334 14450.31 45.33 55961.98 88888.00 2021-11-30 09:16:49.904 334 14450.29 45.33 55961.87 88888.00 2021-11-30 09:16:50.404 334 14450.30 45.39 55961.87 88888.00 2021-11-30 09:16:50.904 334 14450.31 45.45 55961.93 88888.00 2021-11-30 09:16:51.404 334 14450.29 45.44 55961.91 88888.00 2021-11-30 09:16:51.904 334 14450.29 45.44 55961.88 88888.00 2021-11-30 09:16:52.404 334 14450.36 45.40 55961.92 88888.00 2021-11-30 09:16:52.904 334 14450.32 45.41 55961.87 88888.00 2021-11-30 09:16:53.404 334 14450.34 45.46 55961.84 88888.00 2021-11-30 09:16:53.904 334 14450.35 45.50 55961.93 88888.00 2021-11-30 09:16:54.404 334 14450.34 45.50 55961.93 88888.00 2021-11-30 09:16:54.904 334 14450.32 45.53 55961.89 88888.00 2021-11-30 09:16:55.404 334 14450.34 45.39 55961.95 88888.00 2021-11-30 09:16:55.904 334 14450.36 45.37 55961.99 88888.00 2021-11-30 09:16:56.404 334 14450.35 45.41 55961.93 88888.00 2021-11-30 09:16:57.404 334 14450.36 45.39 55961.80 88888.00 2021-11-30 09:16:57.904 334 14450.34 45.33 55961.83 88888.00 2021-11-30 09:16:58.404 334 14450.32 45.31 55961.87 88888.00 2021-11-30 09:16:58.904 334 14450.32 45.29 55961.88 88888.00 2021-11-30 09:16:59.404 334 14450.35 45.31 55961.87 88888.00 2021-11-30 09:16:59.904 334 14450.36 45.36 55961.92 88888.00 2021-11-30 09:17:00.404 334 14450.38 45.39 55961.92 88888.00 2021-11-30 09:17:00.904 334 14450.39 45.38 55961.94 88888.00 2021-11-30 09:17:01.404 334 14450.41 45.31 55961.99 88888.00 2021-11-30 09:17:01.904 334 14450.36 45.36 55961.95 88888.00 2021-11-30 09:17:02.404 334 14450.35 45.40 55961.91 88888.00 2021-11-30 09:17:02.904 334 14450.34 45.40 55961.95 88888.00 2021-11-30 09:17:03.404 334 14450.36 45.41 55961.87 88888.00 2021-11-30 09:17:03.904 334 14450.40 45.32 55961.85 88888.00 2021-11-30 09:17:04.404 334 14450.39 45.30 55961.92 88888.00 2021-11-30 09:17:04.904 334 14450.43 45.33 55961.93 88888.00 2021-11-30 09:17:05.404 334 14450.45 45.32 55961.91 88888.00 2021-11-30 09:17:05.904 334 14450.44 45.29 55961.96 88888.00 2021-11-30 09:17:06.404 334 14450.45 45.30 55961.97 88888.00 2021-11-30 09:17:06.904 334 14450.46 45.35 55961.97 88888.00 2021-11-30 09:17:07.404 334 14450.47 45.46 55962.02 88888.00 2021-11-30 09:17:07.904 334 14450.46 45.61 55961.97 88888.00 2021-11-30 09:17:08.404 334 14450.47 45.53 55961.97 88888.00 2021-11-30 09:17:08.904 334 14450.48 45.69 55962.08 88888.00 2021-11-30 09:17:09.404 334 14450.49 45.72 55962.05 88888.00 2021-11-30 09:17:09.904 334 14450.52 45.78 55961.97 88888.00 2021-11-30 09:17:10.404 334 14450.59 45.54 55961.99 88888.00 2021-11-30 09:17:10.904 334 14450.60 45.39 55961.98 88888.00 2021-11-30 09:17:11.404 334 14450.60 45.41 55961.98 88888.00 2021-11-30 09:17:11.904 334 14450.58 45.49 55962.02 88888.00 2021-11-30 09:17:12.404 334 14450.62 45.42 55961.95 88888.00 2021-11-30 09:17:12.904 334 14450.60 45.45 55961.96 88888.00 2021-11-30 09:17:13.404 334 14450.57 45.44 55961.99 88888.00 2021-11-30 09:17:13.904 334 14450.57 45.40 55961.95 88888.00 2021-11-30 09:17:14.404 334 14450.57 45.49 55962.01 88888.00 2021-11-30 09:17:14.904 334 14450.59 45.54 55962.04 88888.00 2021-11-30 09:17:15.404 334 14450.59 45.56 55962.01 88888.00 2021-11-30 09:17:15.904 334 14450.53 45.59 55962.01 88888.00 2021-11-30 09:17:16.404 334 14450.56 45.52 55962.01 88888.00 2021-11-30 09:17:16.904 334 14450.52 45.35 55962.01 88888.00 2021-11-30 09:17:17.404 334 14450.48 45.23 55962.02 88888.00 2021-11-30 09:17:17.904 334 14450.47 45.24 55961.98 88888.00 2021-11-30 09:17:18.404 334 14450.49 45.33 55961.95 88888.00 2021-11-30 09:17:18.904 334 14450.49 45.29 55961.94 88888.00 2021-11-30 09:17:19.404 334 14450.49 45.31 55961.91 88888.00 2021-11-30 09:17:19.904 334 14450.48 45.28 55961.92 88888.00 2021-11-30 09:17:20.404 334 14450.49 45.29 55961.96 88888.00 2021-11-30 09:17:20.904 334 14450.49 45.31 55961.93 88888.00 2021-11-30 09:17:21.404 334 14450.48 45.37 55961.93 88888.00 2021-11-30 09:17:21.904 334 14450.50 45.33 55961.97 88888.00 2021-11-30 09:17:22.404 334 14450.52 45.32 55961.93 88888.00 2021-11-30 09:17:22.904 334 14450.53 45.39 55961.95 88888.00 2021-11-30 09:17:23.404 334 14450.52 45.38 55961.99 88888.00 2021-11-30 09:17:23.904 334 14450.59 45.38 55961.87 88888.00 2021-11-30 09:17:24.404 334 14450.68 45.38 55961.88 88888.00 2021-11-30 09:17:24.904 334 14450.67 45.38 55961.93 88888.00 2021-11-30 09:17:25.404 334 14450.65 45.38 55961.93 88888.00 2021-11-30 09:17:25.904 334 14450.66 45.37 55961.96 88888.00 2021-11-30 09:17:26.404 334 14450.66 45.40 55961.94 88888.00 2021-11-30 09:17:26.904 334 14450.67 45.35 55961.97 88888.00 2021-11-30 09:17:27.404 334 14450.69 45.36 55961.94 88888.00 2021-11-30 09:17:27.904 334 14450.69 45.41 55961.93 88888.00 2021-11-30 09:17:28.404 334 14450.71 45.40 55961.96 88888.00 2021-11-30 09:17:28.904 334 14450.72 45.30 55961.87 88888.00 2021-11-30 09:17:29.404 334 14450.72 45.22 55961.80 88888.00 2021-11-30 09:17:29.904 334 14450.72 45.24 55961.86 88888.00 2021-11-30 09:17:30.404 334 14450.74 45.27 55961.86 88888.00 2021-11-30 09:17:30.904 334 14450.67 45.27 55961.89 88888.00 2021-11-30 09:17:31.404 334 14450.62 45.32 55961.84 88888.00 2021-11-30 09:17:31.904 334 14450.60 45.32 55961.89 88888.00 2021-11-30 09:17:32.405 334 14450.56 45.23 55961.98 88888.00 2021-11-30 09:17:32.905 334 14450.56 45.19 55961.88 88888.00 2021-11-30 09:17:33.405 334 14450.56 45.12 55961.84 88888.00 2021-11-30 09:17:33.905 334 14450.57 45.14 55961.91 88888.00 2021-11-30 09:17:34.405 334 14450.58 45.22 55961.87 88888.00 2021-11-30 09:17:34.905 334 14450.58 45.25 55961.85 88888.00 2021-11-30 09:17:35.405 334 14450.57 45.27 55961.91 88888.00 2021-11-30 09:17:35.905 334 14450.63 45.32 55961.88 88888.00 2021-11-30 09:17:36.405 334 14450.64 45.32 55961.92 88888.00 2021-11-30 09:17:36.905 334 14450.62 45.31 55961.93 88888.00 2021-11-30 09:17:37.405 334 14450.66 45.27 55961.86 88888.00 2021-11-30 09:17:37.905 334 14450.66 45.22 55961.86 88888.00 2021-11-30 09:17:38.405 334 14450.64 45.23 55961.84 88888.00 2021-11-30 09:17:38.905 334 14450.65 45.22 55961.91 88888.00 2021-11-30 09:17:39.405 334 14450.64 45.18 55961.95 88888.00 2021-11-30 09:17:39.905 334 14450.65 45.19 55961.94 88888.00 2021-11-30 09:17:40.405 334 14450.69 45.24 55961.98 88888.00 2021-11-30 09:17:40.905 334 14450.66 45.29 55961.94 88888.00 2021-11-30 09:17:41.405 334 14450.60 45.25 55961.91 88888.00 2021-11-30 09:17:41.905 334 14450.63 45.27 55961.94 88888.00 2021-11-30 09:17:42.405 334 14450.67 45.22 55961.87 88888.00 2021-11-30 09:17:42.905 334 14450.66 45.20 55961.86 88888.00 2021-11-30 09:17:43.405 334 14450.64 45.20 55961.93 88888.00 2021-11-30 09:17:43.905 334 14450.64 45.19 55961.92 88888.00 2021-11-30 09:17:44.405 334 14450.65 45.19 55961.88 88888.00 2021-11-30 09:17:44.905 334 14450.66 45.29 55961.86 88888.00 2021-11-30 09:17:45.405 334 14450.66 45.32 55961.89 88888.00 2021-11-30 09:17:45.905 334 14450.65 45.25 55961.93 88888.00 2021-11-30 09:17:46.405 334 14450.65 45.24 55961.89 88888.00 2021-11-30 09:17:46.905 334 14450.67 45.24 55961.95 88888.00 2021-11-30 09:17:47.405 334 14450.65 45.31 55961.93 88888.00 2021-11-30 09:17:47.905 334 14450.65 45.37 55961.91 88888.00 2021-11-30 09:17:48.905 334 14450.60 45.37 55961.96 88888.00 2021-11-30 09:17:49.405 334 14450.62 45.32 55961.98 88888.00 2021-11-30 09:17:49.905 334 14450.64 45.31 55962.01 88888.00 2021-11-30 09:17:50.405 334 14450.65 45.38 55961.86 88888.00 2021-11-30 09:17:50.905 334 14450.64 45.42 55961.91 88888.00 2021-11-30 09:17:51.405 334 14450.68 45.33 55961.94 88888.00 2021-11-30 09:17:51.905 334 14450.68 45.24 55961.88 88888.00 2021-11-30 09:17:52.405 334 14450.69 45.19 55961.94 88888.00 2021-11-30 09:17:52.905 334 14450.69 45.24 55961.92 88888.00 2021-11-30 09:17:53.405 334 14450.73 45.21 55961.89 88888.00 2021-11-30 09:17:53.905 334 14450.80 45.29 55961.95 88888.00 2021-11-30 09:17:54.405 334 14450.81 45.32 55961.94 88888.00 2021-11-30 09:17:54.905 334 14450.80 45.31 55961.97 88888.00 2021-11-30 09:17:55.405 334 14450.82 45.22 55962.01 88888.00 2021-11-30 09:17:55.905 334 14450.80 45.18 55961.97 88888.00 2021-11-30 09:17:56.405 334 14450.82 45.19 55961.98 88888.00 2021-11-30 09:17:56.905 334 14450.83 45.18 55961.99 88888.00 2021-11-30 09:17:57.405 334 14450.85 45.22 55962.01 88888.00 2021-11-30 09:17:57.905 334 14450.83 45.28 55961.98 88888.00 2021-11-30 09:17:58.405 334 14450.84 45.27 55961.93 88888.00 2021-11-30 09:17:58.905 334 14450.86 45.33 55961.94 88888.00 2021-11-30 09:17:59.405 334 14450.86 45.33 55961.95 88888.00 2021-11-30 09:17:59.905 334 14450.90 45.44 55961.95 88888.00 2021-11-30 09:18:00.405 334 14450.92 45.40 55962.01 88888.00 2021-11-30 09:18:00.905 334 14450.92 45.35 55962.01 88888.00 2021-11-30 09:18:01.405 334 14450.92 45.33 55962.04 88888.00 2021-11-30 09:18:01.905 334 14450.91 45.31 55962.03 88888.00 2021-11-30 09:18:02.405 334 14450.91 45.32 55961.97 88888.00 2021-11-30 09:18:02.905 334 14450.89 45.31 55962.02 88888.00 2021-11-30 09:18:03.405 334 14450.86 45.29 55962.04 88888.00 2021-11-30 09:18:03.905 334 14450.82 45.36 55962.10 88888.00 2021-11-30 09:18:04.405 334 14450.77 45.37 55962.06 88888.00 2021-11-30 09:18:04.905 334 14450.78 45.44 55962.04 88888.00 2021-11-30 09:18:05.405 334 14450.81 45.47 55962.05 88888.00 2021-11-30 09:18:05.905 334 14450.80 45.48 55961.98 88888.00 2021-11-30 09:18:06.905 334 14450.78 45.46 55962.03 88888.00 2021-11-30 09:18:07.405 334 14450.78 45.42 55961.93 88888.00 2021-11-30 09:18:07.905 334 14450.81 45.33 55961.92 88888.00 2021-11-30 09:18:08.405 334 14450.81 45.27 55961.94 88888.00 2021-11-30 09:18:08.905 334 14450.84 45.36 55961.89 88888.00 2021-11-30 09:18:09.405 334 14450.81 45.29 55961.91 88888.00 2021-11-30 09:18:09.905 334 14450.78 45.23 55961.84 88888.00 2021-11-30 09:18:10.405 334 14450.78 45.25 55961.92 88888.00 2021-11-30 09:18:10.905 334 14450.81 45.31 55961.96 88888.00 2021-11-30 09:18:11.405 334 14450.86 45.33 55961.93 88888.00 2021-11-30 09:18:11.905 334 14450.90 45.30 55961.95 88888.00 2021-11-30 09:18:12.405 334 14450.85 45.31 55961.88 88888.00 2021-11-30 09:18:12.905 334 14450.82 45.32 55961.88 88888.00 2021-11-30 09:18:13.405 334 14450.89 45.29 55961.97 88888.00 2021-11-30 09:18:13.905 334 14450.94 45.27 55961.95 88888.00 2021-11-30 09:18:14.405 334 14450.94 45.20 55961.99 88888.00 2021-11-30 09:18:14.905 334 14450.96 45.18 55961.92 88888.00 2021-11-30 09:18:15.405 334 14450.96 45.21 55961.94 88888.00 2021-11-30 09:18:15.905 334 14450.94 45.21 55961.99 88888.00 2021-11-30 09:18:16.405 334 14450.96 45.29 55961.98 88888.00 2021-11-30 09:18:16.905 334 14451.06 45.37 55962.01 88888.00 2021-11-30 09:18:17.405 334 14451.06 45.39 55961.99 88888.00 2021-11-30 09:18:17.905 334 14451.02 45.38 55962.03 88888.00 2021-11-30 09:18:18.405 334 14450.99 45.35 55962.04 88888.00 2021-11-30 09:18:18.905 334 14451.00 45.31 55962.03 88888.00 2021-11-30 09:18:19.405 334 14451.02 45.29 55962.08 88888.00 2021-11-30 09:18:19.905 334 14451.04 45.38 55962.05 88888.00 2021-11-30 09:18:20.405 334 14451.03 45.42 55962.03 88888.00 2021-11-30 09:18:20.905 334 14451.06 45.45 55962.01 88888.00 2021-11-30 09:18:21.405 334 14451.06 45.36 55962.02 88888.00 2021-11-30 09:18:21.906 334 14451.04 45.29 55962.10 88888.00 2021-11-30 09:18:22.406 334 14451.04 45.36 55962.07 88888.00 2021-11-30 09:18:22.906 334 14451.03 45.35 55962.07 88888.00 2021-11-30 09:18:23.406 334 14451.05 45.39 55962.08 88888.00 2021-11-30 09:18:23.906 334 14451.10 45.41 55962.05 88888.00 2021-11-30 09:18:24.406 334 14451.14 45.41 55962.07 88888.00 2021-11-30 09:18:24.906 334 14451.19 45.47 55962.10 88888.00 2021-11-30 09:18:25.406 334 14451.21 45.53 55962.16 88888.00 2021-11-30 09:18:25.906 334 14451.19 45.52 55962.13 88888.00 2021-11-30 09:18:26.406 334 14451.21 45.57 55962.20 88888.00 2021-11-30 09:18:26.906 334 14451.19 45.56 55962.16 88888.00 2021-11-30 09:18:27.406 334 14451.20 45.44 55962.12 88888.00 2021-11-30 09:18:27.906 334 14451.21 45.44 55962.14 88888.00 2021-11-30 09:18:28.406 334 14451.21 45.46 55962.17 88888.00 2021-11-30 09:18:28.906 334 14451.23 45.48 55962.27 88888.00 2021-11-30 09:18:29.406 334 14451.23 45.52 55962.26 88888.00 2021-11-30 09:18:29.906 334 14451.21 45.63 55962.29 88888.00 2021-11-30 09:18:30.406 334 14451.19 45.66 55962.29 88888.00 2021-11-30 09:18:30.906 334 14451.12 45.58 55962.26 88888.00 2021-11-30 09:18:31.406 334 14451.15 45.55 55962.27 88888.00 2021-11-30 09:18:31.906 334 14451.27 45.67 55962.27 88888.00 2021-11-30 09:18:32.406 334 14451.30 45.67 55962.29 88888.00 2021-11-30 09:18:32.906 334 14451.29 45.65 55962.35 88888.00 2021-11-30 09:18:33.406 334 14451.30 45.62 55962.34 88888.00 2021-11-30 09:18:33.906 334 14451.30 45.63 55962.41 88888.00 2021-11-30 09:18:34.406 334 14451.28 45.73 55962.40 88888.00 2021-11-30 09:18:34.906 334 14451.29 45.71 55962.49 88888.00 2021-11-30 09:18:35.406 334 14451.32 45.66 55962.49 88888.00 2021-11-30 09:18:35.906 334 14451.36 45.74 55962.52 88888.00 2021-11-30 09:18:36.406 334 14451.38 45.70 55962.53 88888.00 2021-11-30 09:18:36.906 334 14451.37 45.69 55962.45 88888.00 2021-11-30 09:18:37.406 334 14451.36 45.84 55962.53 88888.00 2021-11-30 09:18:37.906 334 14451.32 45.90 55962.55 88888.00 2021-11-30 09:18:38.406 334 14451.30 45.86 55962.43 88888.00 2021-11-30 09:18:38.906 334 14451.32 45.80 55962.49 88888.00 2021-11-30 09:18:39.406 334 14451.32 45.96 55962.53 88888.00 2021-11-30 09:18:39.906 334 14451.32 46.12 55962.57 88888.00 2021-11-30 09:18:40.406 334 14451.31 45.87 55962.52 88888.00 2021-11-30 09:18:40.906 334 14451.33 45.78 55962.51 88888.00 2021-11-30 09:18:41.406 334 14451.31 45.74 55962.62 88888.00 2021-11-30 09:18:41.906 334 14451.33 45.74 55962.60 88888.00 2021-11-30 09:18:42.406 334 14451.34 45.79 55962.52 88888.00 2021-11-30 09:18:42.906 334 14451.31 45.90 55962.57 88888.00 2021-11-30 09:18:43.406 334 14451.30 45.98 55962.51 88888.00 2021-11-30 09:18:43.906 334 14451.31 45.93 55962.49 88888.00 2021-11-30 09:18:44.406 334 14451.34 45.83 55962.57 88888.00 2021-11-30 09:18:44.906 334 14451.37 45.84 55962.54 88888.00 2021-11-30 09:18:45.406 334 14451.36 45.80 55962.50 88888.00 2021-11-30 09:18:45.906 334 14451.38 45.84 55962.43 88888.00 2021-11-30 09:18:46.406 334 14451.34 45.86 55962.40 88888.00 2021-11-30 09:18:46.906 334 14451.33 45.90 55962.40 88888.00 2021-11-30 09:18:47.406 334 14451.36 46.00 55962.39 88888.00 2021-11-30 09:18:47.906 334 14451.37 46.01 55962.50 88888.00 2021-11-30 09:18:48.406 334 14451.33 46.03 55962.45 88888.00 2021-11-30 09:18:48.906 334 14451.34 46.04 55962.43 88888.00 2021-11-30 09:18:49.406 334 14451.34 45.97 55962.50 88888.00 2021-11-30 09:18:49.906 334 14451.36 45.93 55962.45 88888.00 2021-11-30 09:18:50.406 334 14451.38 45.91 55962.45 88888.00 2021-11-30 09:18:50.906 334 14451.36 45.86 55962.50 88888.00 2021-11-30 09:18:51.406 334 14451.39 45.90 55962.50 88888.00 2021-11-30 09:18:51.906 334 14451.45 45.93 55962.48 88888.00 2021-11-30 09:18:52.406 334 14451.45 45.93 55962.43 88888.00 2021-11-30 09:18:52.906 334 14451.43 45.86 55962.51 88888.00 2021-11-30 09:18:53.406 334 14451.45 45.91 55962.46 88888.00 2021-11-30 09:18:53.906 334 14451.45 45.90 55962.44 88888.00 2021-11-30 09:18:54.406 334 14451.43 45.88 55962.48 88888.00 2021-11-30 09:18:54.906 334 14451.45 45.84 55962.43 88888.00 2021-11-30 09:18:55.406 334 14451.45 45.88 55962.45 88888.00 2021-11-30 09:18:55.906 334 14451.46 45.86 55962.41 88888.00 2021-11-30 09:18:56.406 334 14451.47 45.90 55962.41 88888.00 2021-11-30 09:18:56.906 334 14451.48 45.92 55962.36 88888.00 2021-11-30 09:18:57.406 334 14451.46 45.95 55962.33 88888.00 2021-11-30 09:18:57.906 334 14451.45 45.99 55962.36 88888.00 2021-11-30 09:18:58.406 334 14451.50 45.92 55962.38 88888.00 2021-11-30 09:18:58.906 334 14451.48 45.82 55962.43 88888.00 2021-11-30 09:18:59.406 334 14451.50 45.76 55962.34 88888.00 2021-11-30 09:18:59.906 334 14451.49 45.79 55962.32 88888.00 2021-11-30 09:19:00.406 334 14451.48 45.84 55962.29 88888.00 2021-11-30 09:19:00.906 334 14451.46 45.79 55962.26 88888.00 2021-11-30 09:19:01.406 334 14451.47 45.80 55962.29 88888.00 2021-11-30 09:19:01.906 334 14451.49 45.80 55962.25 88888.00 2021-11-30 09:19:02.406 334 14451.49 45.74 55962.25 88888.00 2021-11-30 09:19:02.906 334 14451.46 45.80 55962.20 88888.00 2021-11-30 09:19:03.406 334 14451.54 45.79 55962.15 88888.00 2021-11-30 09:19:03.906 334 14451.48 45.73 55962.21 88888.00 2021-11-30 09:19:04.406 334 14451.42 45.73 55962.19 88888.00 2021-11-30 09:19:04.906 334 14451.41 45.74 55962.14 88888.00 2021-11-30 09:19:05.406 334 14451.40 45.81 55962.13 88888.00 2021-11-30 09:19:05.906 334 14451.41 45.83 55962.20 88888.00 2021-11-30 09:19:06.406 334 14451.46 45.76 55962.11 88888.00 2021-11-30 09:19:06.907 334 14451.42 45.83 55962.19 88888.00 2021-11-30 09:19:07.407 334 14451.40 45.82 55962.17 88888.00 2021-11-30 09:19:07.907 334 14451.40 45.80 55962.14 88888.00 2021-11-30 09:19:08.407 334 14451.48 45.73 55962.12 88888.00 2021-11-30 09:19:08.907 334 14451.55 45.76 55962.14 88888.00 2021-11-30 09:19:09.407 334 14451.59 45.80 55962.17 88888.00 2021-11-30 09:19:10.407 334 14451.55 45.79 55962.13 88888.00 2021-11-30 09:19:10.907 334 14451.56 45.80 55962.14 88888.00 2021-11-30 09:19:11.407 334 14451.58 45.81 55962.17 88888.00 2021-11-30 09:19:11.907 334 14451.55 45.78 55962.14 88888.00 2021-11-30 09:19:12.407 334 14451.51 45.83 55962.19 88888.00 2021-11-30 09:19:12.907 334 14451.51 45.82 55962.14 88888.00 2021-11-30 09:19:13.407 334 14451.51 45.82 55962.13 88888.00 2021-11-30 09:19:13.907 334 14451.45 45.81 55962.16 88888.00 2021-11-30 09:19:14.407 334 14451.38 45.81 55962.11 88888.00 2021-11-30 09:19:14.907 334 14451.40 45.82 55962.11 88888.00 2021-11-30 09:19:15.407 334 14451.42 45.75 55962.08 88888.00 2021-11-30 09:19:15.907 334 14451.41 45.74 55962.05 88888.00 2021-11-30 09:19:16.407 334 14451.46 45.73 55962.02 88888.00 2021-11-30 09:19:16.907 334 14451.46 45.73 55961.98 88888.00 2021-11-30 09:19:17.407 334 14451.42 45.74 55961.95 88888.00 2021-11-30 09:19:17.907 334 14451.37 45.75 55962.02 88888.00 2021-11-30 09:19:18.407 334 14451.36 45.75 55961.99 88888.00 2021-11-30 09:19:18.907 334 14451.36 45.81 55962.01 88888.00 2021-11-30 09:19:19.407 334 14451.33 45.81 55961.95 88888.00 2021-11-30 09:19:20.407 334 14451.28 45.73 55961.96 88888.00 2021-11-30 09:19:20.907 334 14451.27 45.79 55961.95 88888.00 2021-11-30 09:19:21.407 334 14451.27 45.80 55961.98 88888.00 2021-11-30 09:19:21.907 334 14451.27 45.73 55961.98 88888.00 2021-11-30 09:19:22.407 334 14451.28 45.74 55962.04 88888.00 2021-11-30 09:19:22.907 334 14451.28 45.81 55961.93 88888.00 2021-11-30 09:19:23.407 334 14451.24 45.83 55961.93 88888.00 2021-11-30 09:19:23.907 334 14451.23 45.83 55961.94 88888.00 2021-11-30 09:19:24.407 334 14451.28 45.78 55962.02 88888.00 2021-11-30 09:19:24.907 334 14451.22 45.81 55961.99 88888.00 2021-11-30 09:19:25.407 334 14451.19 45.83 55962.01 88888.00 2021-11-30 09:19:25.907 334 14451.14 45.87 55962.01 88888.00 2021-11-30 09:19:26.407 334 14451.15 45.98 55961.95 88888.00 2021-11-30 09:19:26.907 334 14451.15 45.84 55961.97 88888.00 2021-11-30 09:19:27.407 334 14451.12 45.84 55961.92 88888.00 2021-11-30 09:19:27.907 334 14451.12 45.76 55961.97 88888.00 2021-11-30 09:19:28.407 334 14451.13 45.75 55962.02 88888.00 2021-11-30 09:19:28.907 334 14451.13 45.80 55961.99 88888.00 2021-11-30 09:19:29.407 334 14451.10 45.83 55961.95 88888.00 2021-11-30 09:19:30.407 334 14451.10 45.92 55961.94 88888.00 2021-11-30 09:19:30.907 334 14451.11 45.92 55961.93 88888.00 2021-11-30 09:19:31.407 334 14451.12 45.87 55961.93 88888.00 2021-11-30 09:19:31.907 334 14451.12 45.89 55961.86 88888.00 2021-11-30 09:19:32.407 334 14451.12 45.83 55961.95 88888.00 2021-11-30 09:19:32.907 334 14451.11 45.76 55961.89 88888.00 2021-11-30 09:19:33.407 334 14451.10 45.81 55961.85 88888.00 2021-11-30 09:19:33.907 334 14451.09 45.86 55961.91 88888.00 2021-11-30 09:19:34.407 334 14451.09 45.79 55961.96 88888.00 2021-11-30 09:19:34.907 334 14451.05 45.72 55961.93 88888.00 2021-11-30 09:19:35.407 334 14451.04 45.75 55961.83 88888.00 2021-11-30 09:19:35.907 334 14451.05 45.75 55961.87 88888.00 2021-11-30 09:19:36.407 334 14451.06 45.75 55961.80 88888.00 2021-11-30 09:19:36.907 334 14451.11 45.71 55961.79 88888.00 2021-11-30 09:19:37.407 334 14451.18 45.58 55961.83 88888.00 2021-11-30 09:19:37.907 334 14451.20 45.49 55961.75 88888.00 2021-11-30 09:19:38.407 334 14451.14 45.56 55961.79 88888.00 2021-11-30 09:19:38.907 334 14451.12 45.66 55961.77 88888.00 2021-11-30 09:19:39.407 334 14451.12 45.67 55961.76 88888.00 2021-11-30 09:19:39.907 334 14451.09 45.70 55961.70 88888.00 2021-11-30 09:19:40.407 334 14451.05 45.71 55961.68 88888.00 2021-11-30 09:19:40.907 334 14451.03 45.64 55961.64 88888.00 2021-11-30 09:19:41.407 334 14451.04 45.62 55961.71 88888.00 2021-11-30 09:19:41.907 334 14451.05 45.69 55961.71 88888.00 2021-11-30 09:19:42.407 334 14451.06 45.69 55961.71 88888.00 2021-11-30 09:19:42.907 334 14451.05 45.66 55961.71 88888.00 2021-11-30 09:19:43.407 334 14451.08 45.67 55961.70 88888.00 2021-11-30 09:19:43.907 334 14451.11 45.65 55961.69 88888.00 2021-11-30 09:19:44.407 334 14451.09 45.63 55961.68 88888.00 2021-11-30 09:19:44.907 334 14451.09 45.72 55961.68 88888.00 2021-11-30 09:19:45.407 334 14451.12 45.72 55961.66 88888.00 2021-11-30 09:19:45.907 334 14451.12 45.69 55961.74 88888.00 2021-11-30 09:19:46.407 334 14451.10 45.72 55961.71 88888.00 2021-11-30 09:19:46.907 334 14451.08 45.69 55961.76 88888.00 2021-11-30 09:19:47.407 334 14451.06 45.63 55961.77 88888.00 2021-11-30 09:19:47.907 334 14451.09 45.64 55961.79 88888.00 2021-11-30 09:19:48.407 334 14451.09 45.59 55961.70 88888.00 2021-11-30 09:19:48.907 334 14451.10 45.57 55961.73 88888.00 2021-11-30 09:19:49.407 334 14451.10 45.49 55961.68 88888.00 2021-11-30 09:19:49.907 334 14451.13 45.49 55961.63 88888.00 2021-11-30 09:19:50.408 334 14451.14 45.53 55961.61 88888.00 2021-11-30 09:19:50.908 334 14451.13 45.56 55961.63 88888.00 2021-11-30 09:19:51.408 334 14451.14 45.52 55961.66 88888.00 2021-11-30 09:19:51.908 334 14451.14 45.50 55961.64 88888.00 2021-11-30 09:19:52.408 334 14451.13 45.52 55961.65 88888.00 2021-11-30 09:19:52.908 334 14451.13 45.50 55961.64 88888.00 2021-11-30 09:19:53.408 334 14451.10 45.49 55961.69 88888.00 2021-11-30 09:19:53.908 334 14451.11 45.42 55961.68 88888.00 2021-11-30 09:19:54.408 334 14451.06 45.48 55961.68 88888.00 2021-11-30 09:19:54.908 334 14451.05 45.53 55961.66 88888.00 2021-11-30 09:19:55.408 334 14451.08 45.63 55961.68 88888.00 2021-11-30 09:19:55.908 334 14451.08 45.69 55961.65 88888.00 2021-11-30 09:19:56.408 334 14451.09 45.71 55961.63 88888.00 2021-11-30 09:19:56.908 334 14451.09 45.62 55961.57 88888.00 2021-11-30 09:19:57.408 334 14451.04 45.62 55961.57 88888.00 2021-11-30 09:19:57.908 334 14451.03 45.54 55961.55 88888.00 2021-11-30 09:19:58.408 334 14451.01 45.55 55961.52 88888.00 2021-11-30 09:19:58.908 334 14451.01 45.58 55961.54 88888.00 2021-11-30 09:19:59.408 334 14451.02 45.59 55961.47 88888.00 2021-11-30 09:19:59.908 334 14451.01 45.56 55961.46 88888.00 2021-11-30 09:20:00.408 334 14451.01 45.53 55961.49 88888.00 2021-11-30 09:20:00.908 334 14451.01 45.49 55961.52 88888.00 2021-11-30 09:20:01.408 334 14451.02 45.49 55961.48 88888.00 2021-11-30 09:20:01.908 334 14451.02 45.53 55961.51 88888.00 2021-11-30 09:20:02.408 334 14450.99 45.52 55961.52 88888.00 2021-11-30 09:20:02.908 334 14450.99 45.41 55961.58 88888.00 2021-11-30 09:20:03.408 334 14451.00 45.35 55961.60 88888.00 2021-11-30 09:20:03.908 334 14450.97 45.37 55961.61 88888.00 2021-11-30 09:20:04.408 334 14450.96 45.41 55961.60 88888.00 2021-11-30 09:20:04.908 334 14450.96 45.52 55961.57 88888.00 2021-11-30 09:20:05.408 334 14450.97 45.49 55961.54 88888.00 2021-11-30 09:20:05.908 334 14450.95 45.52 55961.64 88888.00 2021-11-30 09:20:06.408 334 14450.94 45.56 55961.63 88888.00 2021-11-30 09:20:06.908 334 14450.92 45.61 55961.61 88888.00 2021-11-30 09:20:07.408 334 14450.91 45.52 55961.67 88888.00 2021-11-30 09:20:07.908 334 14450.91 45.49 55961.64 88888.00 2021-11-30 09:20:08.408 334 14450.92 45.44 55961.65 88888.00 2021-11-30 09:20:08.908 334 14450.92 45.44 55961.59 88888.00 2021-11-30 09:20:09.408 334 14450.92 45.46 55961.63 88888.00 2021-11-30 09:20:09.908 334 14450.92 45.44 55961.59 88888.00 2021-11-30 09:20:10.408 334 14450.94 45.46 55961.63 88888.00 2021-11-30 09:20:10.908 334 14450.94 45.44 55961.59 88888.00 2021-11-30 09:20:11.408 334 14450.93 45.53 55961.64 88888.00 2021-11-30 09:20:11.908 334 14450.93 45.55 55961.68 88888.00 2021-11-30 09:20:12.408 334 14450.95 45.62 55961.66 88888.00 2021-11-30 09:20:12.908 334 14450.95 45.65 55961.60 88888.00 2021-11-30 09:20:13.408 334 14450.94 45.59 55961.56 88888.00 2021-11-30 09:20:13.908 334 14450.93 45.62 55961.58 88888.00 2021-11-30 09:20:14.408 334 14450.90 45.58 55961.54 88888.00 2021-11-30 09:20:14.908 334 14450.91 45.55 55961.58 88888.00 2021-11-30 09:20:15.408 334 14450.91 45.55 55961.55 88888.00 2021-11-30 09:20:15.908 334 14450.92 45.54 55961.64 88888.00 2021-11-30 09:20:16.408 334 14450.95 45.52 55961.66 88888.00 2021-11-30 09:20:16.908 334 14450.96 45.54 55961.67 88888.00 2021-11-30 09:20:17.408 334 14450.93 45.63 55961.66 88888.00 2021-11-30 09:20:17.908 334 14450.92 45.74 55961.69 88888.00 2021-11-30 09:20:18.408 334 14450.92 45.59 55961.73 88888.00 2021-11-30 09:20:18.908 334 14450.91 45.61 55961.70 88888.00 2021-11-30 09:20:19.908 334 14450.94 45.58 55961.68 88888.00 2021-11-30 09:20:20.408 334 14450.91 45.56 55961.83 88888.00 2021-11-30 09:20:20.908 334 14450.90 45.59 55961.82 88888.00 2021-11-30 09:20:21.908 334 14450.92 45.64 55961.71 88888.00 2021-11-30 09:20:22.408 334 14450.92 45.67 55961.76 88888.00 2021-11-30 09:20:22.908 334 14450.92 45.65 55961.76 88888.00 2021-11-30 09:20:23.408 334 14450.92 45.67 55961.75 88888.00 2021-11-30 09:20:23.908 334 14451.00 45.72 55961.82 88888.00 2021-11-30 09:20:24.408 334 14451.06 45.70 55961.76 88888.00 2021-11-30 09:20:24.908 334 14451.06 45.70 55961.73 88888.00 2021-11-30 09:20:25.408 334 14451.06 45.67 55961.69 88888.00 2021-11-30 09:20:25.908 334 14451.09 45.70 55961.64 88888.00 2021-11-30 09:20:26.408 334 14451.10 45.75 55961.70 88888.00 2021-11-30 09:20:26.908 334 14451.09 45.76 55961.74 88888.00 2021-11-30 09:20:27.408 334 14451.09 45.75 55961.75 88888.00 2021-11-30 09:20:27.908 334 14451.11 45.79 55961.76 88888.00 2021-11-30 09:20:28.408 334 14451.10 45.74 55961.79 88888.00 2021-11-30 09:20:28.908 334 14451.02 45.70 55961.74 88888.00 2021-11-30 09:20:29.408 334 14451.02 45.63 55961.76 88888.00 2021-11-30 09:20:29.908 334 14451.02 45.69 55961.74 88888.00 2021-11-30 09:20:30.408 334 14451.02 45.64 55961.75 88888.00 2021-11-30 09:20:30.908 334 14451.00 45.62 55961.77 88888.00 2021-11-30 09:20:31.408 334 14451.02 45.76 55961.82 88888.00 2021-11-30 09:20:31.908 334 14451.00 45.79 55961.78 88888.00 2021-11-30 09:20:32.408 334 14450.99 45.79 55961.73 88888.00 2021-11-30 09:20:32.908 334 14451.03 45.86 55961.78 88888.00 2021-11-30 09:20:33.408 334 14451.02 45.79 55961.78 88888.00 2021-11-30 09:20:33.908 334 14451.04 45.65 55961.80 88888.00 2021-11-30 09:20:34.408 334 14451.06 45.69 55961.80 88888.00 2021-11-30 09:20:34.908 334 14451.08 45.67 55961.83 88888.00 2021-11-30 09:20:35.408 334 14451.05 45.70 55961.77 88888.00 2021-11-30 09:20:35.908 334 14451.01 45.80 55961.84 88888.00 2021-11-30 09:20:36.408 334 14451.02 45.67 55961.86 88888.00 2021-11-30 09:20:36.909 334 14451.10 45.71 55961.82 88888.00 2021-11-30 09:20:37.409 334 14451.17 45.76 55961.84 88888.00 2021-11-30 09:20:37.909 334 14451.18 45.79 55961.78 88888.00 2021-11-30 09:20:38.409 334 14451.18 45.71 55961.80 88888.00 2021-11-30 09:20:38.909 334 14451.14 45.73 55961.75 88888.00 2021-11-30 09:20:39.909 334 14451.20 45.70 55961.75 88888.00 2021-11-30 09:20:40.409 334 14451.21 45.71 55961.74 88888.00 2021-11-30 09:20:40.909 334 14451.20 45.70 55961.69 88888.00 2021-11-30 09:20:41.409 334 14451.18 45.74 55961.65 88888.00 2021-11-30 09:20:41.909 334 14451.15 45.75 55961.66 88888.00 2021-11-30 09:20:42.409 334 14451.17 45.74 55961.70 88888.00 2021-11-30 09:20:42.909 334 14451.17 45.76 55961.69 88888.00 2021-11-30 09:20:43.409 334 14451.18 45.72 55961.71 88888.00 2021-11-30 09:20:43.909 334 14451.17 45.76 55961.73 88888.00 2021-11-30 09:20:44.409 334 14451.15 45.69 55961.68 88888.00 2021-11-30 09:20:44.909 334 14451.15 45.63 55961.70 88888.00 2021-11-30 09:20:45.409 334 14451.13 45.59 55961.70 88888.00 2021-11-30 09:20:45.909 334 14451.12 45.62 55961.78 88888.00 2021-11-30 09:20:46.409 334 14451.14 45.53 55961.71 88888.00 2021-11-30 09:20:46.909 334 14451.14 45.45 55961.75 88888.00 2021-11-30 09:20:47.409 334 14451.14 45.57 55961.71 88888.00 2021-11-30 09:20:47.909 334 14451.11 45.64 55961.73 88888.00 2021-11-30 09:20:48.409 334 14451.11 45.65 55961.70 88888.00 2021-11-30 09:20:48.909 334 14451.14 45.59 55961.68 88888.00 2021-11-30 09:20:49.409 334 14451.10 45.61 55961.65 88888.00 2021-11-30 09:20:49.909 334 14451.10 45.58 55961.66 88888.00 2021-11-30 09:20:50.409 334 14451.10 45.58 55961.68 88888.00 2021-11-30 09:20:50.909 334 14451.09 45.58 55961.68 88888.00 2021-11-30 09:20:51.409 334 14451.08 45.57 55961.75 88888.00 2021-11-30 09:20:51.909 334 14451.09 45.59 55961.69 88888.00 2021-11-30 09:20:52.409 334 14451.09 45.70 55961.70 88888.00 2021-11-30 09:20:52.909 334 14451.06 45.65 55961.66 88888.00 2021-11-30 09:20:53.409 334 14451.06 45.62 55961.67 88888.00 2021-11-30 09:20:53.909 334 14451.08 45.57 55961.68 88888.00 2021-11-30 09:20:54.409 334 14451.05 45.53 55961.64 88888.00 2021-11-30 09:20:54.909 334 14451.06 45.53 55961.58 88888.00 2021-11-30 09:20:55.409 334 14451.03 45.59 55961.59 88888.00 2021-11-30 09:20:55.909 334 14451.00 45.66 55961.60 88888.00 2021-11-30 09:20:56.409 334 14451.03 45.62 55961.64 88888.00 2021-11-30 09:20:56.909 334 14450.99 45.64 55961.61 88888.00 2021-11-30 09:20:57.409 334 14450.97 45.64 55961.59 88888.00 2021-11-30 09:20:57.909 334 14450.95 45.65 55961.65 88888.00 2021-11-30 09:20:58.409 334 14450.93 45.63 55961.60 88888.00 2021-11-30 09:20:58.909 334 14450.94 45.62 55961.60 88888.00 2021-11-30 09:20:59.409 334 14450.92 45.59 55961.56 88888.00 2021-11-30 09:20:59.909 334 14450.91 45.61 55961.56 88888.00 2021-11-30 09:21:00.409 334 14450.89 45.63 55961.47 88888.00 2021-11-30 09:21:00.909 334 14450.92 45.64 55961.55 88888.00 2021-11-30 09:21:01.409 334 14450.91 45.63 55961.52 88888.00 2021-11-30 09:21:01.909 334 14450.90 45.66 55961.56 88888.00 2021-11-30 09:21:02.409 334 14450.87 45.70 55961.55 88888.00 2021-11-30 09:21:03.409 334 14450.84 45.70 55961.55 88888.00 2021-11-30 09:21:03.909 334 14450.86 45.65 55961.50 88888.00 2021-11-30 09:21:04.409 334 14450.86 45.67 55961.54 88888.00 2021-11-30 09:21:04.909 334 14450.85 45.62 55961.48 88888.00 2021-11-30 09:21:05.409 334 14450.86 45.65 55961.56 88888.00 2021-11-30 09:21:05.909 334 14450.84 45.76 55961.52 88888.00 2021-11-30 09:21:06.409 334 14450.81 45.71 55961.51 88888.00 2021-11-30 09:21:06.909 334 14450.82 45.65 55961.48 88888.00 2021-11-30 09:21:07.409 334 14450.87 45.69 55961.50 88888.00 2021-11-30 09:21:07.909 334 14450.84 45.71 55961.44 88888.00 2021-11-30 09:21:08.409 334 14450.78 45.75 55961.42 88888.00 2021-11-30 09:21:08.909 334 14450.75 45.66 55961.47 88888.00 2021-11-30 09:21:09.409 334 14450.75 45.67 55961.46 88888.00 2021-11-30 09:21:09.909 334 14450.78 45.71 55961.52 88888.00 2021-11-30 09:21:10.409 334 14450.83 45.76 55961.50 88888.00 2021-11-30 09:21:10.909 334 14450.82 45.82 55961.48 88888.00 2021-11-30 09:21:11.409 334 14450.81 45.80 55961.46 88888.00 2021-11-30 09:21:11.909 334 14450.77 45.71 55961.46 88888.00 2021-11-30 09:21:12.409 334 14450.78 45.71 55961.46 88888.00 2021-11-30 09:21:13.409 334 14450.80 45.69 55961.36 88888.00 2021-11-30 09:21:13.909 334 14450.76 45.72 55961.40 88888.00 2021-11-30 09:21:14.409 334 14450.73 45.62 55961.38 88888.00 2021-11-30 09:21:14.909 334 14450.69 45.57 55961.33 88888.00 2021-11-30 09:21:15.409 334 14450.68 45.53 55961.32 88888.00 2021-11-30 09:21:15.909 334 14450.71 45.54 55961.28 88888.00 2021-11-30 09:21:16.409 334 14450.69 45.69 55961.26 88888.00 2021-11-30 09:21:16.909 334 14450.67 45.82 55961.19 88888.00 2021-11-30 09:21:17.409 334 14450.72 45.75 55961.21 88888.00 2021-11-30 09:21:17.909 334 14450.71 45.70 55961.24 88888.00 2021-11-30 09:21:18.409 334 14450.73 45.70 55961.23 88888.00 2021-11-30 09:21:18.909 334 14450.69 45.67 55961.17 88888.00 2021-11-30 09:21:19.409 334 14450.68 45.67 55961.20 88888.00 2021-11-30 09:21:19.909 334 14450.76 45.69 55961.22 88888.00 2021-11-30 09:21:20.409 334 14450.75 45.62 55961.26 88888.00 2021-11-30 09:21:20.909 334 14450.73 45.65 55961.22 88888.00 2021-11-30 09:21:21.409 334 14450.69 45.63 55961.23 88888.00 2021-11-30 09:21:21.909 334 14450.72 45.63 55961.27 88888.00 2021-11-30 09:21:22.409 334 14450.75 45.65 55961.21 88888.00 2021-11-30 09:21:22.909 334 14450.77 45.70 55961.27 88888.00 2021-11-30 09:21:23.410 334 14450.76 45.69 55961.29 88888.00 2021-11-30 09:21:23.910 334 14450.75 45.62 55961.31 88888.00 2021-11-30 09:21:24.410 334 14450.78 45.61 55961.30 88888.00 2021-11-30 09:21:24.910 334 14450.76 45.64 55961.32 88888.00 2021-11-30 09:21:25.410 334 14450.76 45.66 55961.26 88888.00 2021-11-30 09:21:25.910 334 14450.81 45.73 55961.28 88888.00 2021-11-30 09:21:26.410 334 14450.83 45.69 55961.26 88888.00 2021-11-30 09:21:26.910 334 14450.82 45.57 55961.30 88888.00 2021-11-30 09:21:27.410 334 14450.82 45.55 55961.28 88888.00 2021-11-30 09:21:27.910 334 14450.87 45.56 55961.28 88888.00 2021-11-30 09:21:28.410 334 14450.84 45.62 55961.20 88888.00 2021-11-30 09:21:28.910 334 14450.86 45.69 55961.17 88888.00 2021-11-30 09:21:29.410 334 14450.91 45.71 55961.17 88888.00 2021-11-30 09:21:29.910 334 14450.86 45.63 55961.19 88888.00 2021-11-30 09:21:30.410 334 14450.87 45.61 55961.14 88888.00 2021-11-30 09:21:30.910 334 14450.89 45.70 55961.16 88888.00 2021-11-30 09:21:31.410 334 14450.86 45.75 55961.16 88888.00 2021-11-30 09:21:31.910 334 14450.85 45.78 55961.19 88888.00 2021-11-30 09:21:32.410 334 14450.89 45.76 55961.18 88888.00 2021-11-30 09:21:32.910 334 14450.89 45.81 55961.18 88888.00 2021-11-30 09:21:33.410 334 14450.86 45.76 55961.16 88888.00 2021-11-30 09:21:33.910 334 14450.85 45.73 55961.21 88888.00 2021-11-30 09:21:34.410 334 14450.85 45.76 55961.26 88888.00 2021-11-30 09:21:34.910 334 14450.85 45.74 55961.26 88888.00 2021-11-30 09:21:35.410 334 14450.86 45.82 55961.17 88888.00 2021-11-30 09:21:35.910 334 14450.86 45.82 55961.14 88888.00 2021-11-30 09:21:36.410 334 14450.90 45.83 55961.12 88888.00 2021-11-30 09:21:36.910 334 14450.94 45.80 55961.17 88888.00 2021-11-30 09:21:37.410 334 14450.91 45.73 55961.19 88888.00 2021-11-30 09:21:37.910 334 14450.90 45.71 55961.21 88888.00 2021-11-30 09:21:38.410 334 14450.91 45.79 55961.18 88888.00 2021-11-30 09:21:38.910 334 14450.90 45.83 55961.13 88888.00 2021-11-30 09:21:39.410 334 14450.90 45.76 55961.11 88888.00 2021-11-30 09:21:39.910 334 14450.89 45.73 55961.16 88888.00 2021-11-30 09:21:40.410 334 14450.89 45.78 55961.16 88888.00 2021-11-30 09:21:40.910 334 14450.94 45.81 55961.21 88888.00 2021-11-30 09:21:41.410 334 14450.96 45.82 55961.21 88888.00 2021-11-30 09:21:41.910 334 14451.02 45.69 55961.23 88888.00 2021-11-30 09:21:42.410 334 14451.04 45.74 55961.19 88888.00 2021-11-30 09:21:42.910 334 14451.06 45.83 55961.21 88888.00 2021-11-30 09:21:43.410 334 14451.11 45.87 55961.22 88888.00 2021-11-30 09:21:43.910 334 14451.11 45.89 55961.29 88888.00 2021-11-30 09:21:44.410 334 14451.09 45.84 55961.28 88888.00 2021-11-30 09:21:44.910 334 14451.13 45.80 55961.28 88888.00 2021-11-30 09:21:45.410 334 14451.15 45.90 55961.31 88888.00 2021-11-30 09:21:45.910 334 14451.19 45.92 55961.37 88888.00 2021-11-30 09:21:46.410 334 14451.24 45.88 55961.40 88888.00 2021-11-30 09:21:46.910 334 14451.26 45.89 55961.33 88888.00 2021-11-30 09:21:47.410 334 14451.26 45.89 55961.30 88888.00 2021-11-30 09:21:47.910 334 14451.27 45.88 55961.31 88888.00 2021-11-30 09:21:48.410 334 14451.28 45.86 55961.35 88888.00 2021-11-30 09:21:48.910 334 14451.27 45.80 55961.35 88888.00 2021-11-30 09:21:49.410 334 14451.30 45.83 55961.36 88888.00 2021-11-30 09:21:49.910 334 14451.28 45.80 55961.32 88888.00 2021-11-30 09:21:50.410 334 14451.30 45.74 55961.33 88888.00 2021-11-30 09:21:50.910 334 14451.31 45.79 55961.36 88888.00 2021-11-30 09:21:51.410 334 14451.31 45.90 55961.37 88888.00 2021-11-30 09:21:51.910 334 14451.32 45.88 55961.37 88888.00 2021-11-30 09:21:52.410 334 14451.32 45.81 55961.35 88888.00 2021-11-30 09:21:52.910 334 14451.30 45.84 55961.31 88888.00 2021-11-30 09:21:53.410 334 14451.29 45.88 55961.30 88888.00 2021-11-30 09:21:53.910 334 14451.30 45.79 55961.31 88888.00 2021-11-30 09:21:54.410 334 14451.29 45.86 55961.31 88888.00 2021-11-30 09:21:54.910 334 14451.29 45.82 55961.29 88888.00 2021-11-30 09:21:55.410 334 14451.31 45.81 55961.24 88888.00 2021-11-30 09:21:55.910 334 14451.32 45.78 55961.26 88888.00 2021-11-30 09:21:56.410 334 14451.28 45.78 55961.28 88888.00 2021-11-30 09:21:56.910 334 14451.27 45.78 55961.35 88888.00 2021-11-30 09:21:57.410 334 14451.27 45.76 55961.30 88888.00 2021-11-30 09:21:57.910 334 14451.28 45.71 55961.23 88888.00 2021-11-30 09:21:58.410 334 14451.30 45.75 55961.26 88888.00 2021-11-30 09:21:58.910 334 14451.31 45.76 55961.29 88888.00 2021-11-30 09:21:59.410 334 14451.30 45.81 55961.28 88888.00 2021-11-30 09:21:59.910 334 14451.31 45.75 55961.30 88888.00 2021-11-30 09:22:00.410 334 14451.32 45.79 55961.40 88888.00 2021-11-30 09:22:00.910 334 14451.34 45.82 55961.41 88888.00 2021-11-30 09:22:01.410 334 14451.37 45.82 55961.42 88888.00 2021-11-30 09:22:01.910 334 14451.37 45.78 55961.38 88888.00 2021-11-30 09:22:02.410 334 14451.36 45.71 55961.35 88888.00 2021-11-30 09:22:02.910 334 14451.39 45.74 55961.37 88888.00 2021-11-30 09:22:03.410 334 14451.38 45.76 55961.33 88888.00 2021-11-30 09:22:03.910 334 14451.38 45.78 55961.38 88888.00 2021-11-30 09:22:04.910 334 14451.40 45.82 55961.39 88888.00 2021-11-30 09:22:05.410 334 14451.40 45.83 55961.39 88888.00 2021-11-30 09:22:05.910 334 14451.39 45.83 55961.48 88888.00 2021-11-30 09:22:06.410 334 14451.37 45.84 55961.46 88888.00 2021-11-30 09:22:06.910 334 14451.39 45.81 55961.45 88888.00 2021-11-30 09:22:07.410 334 14451.39 45.80 55961.42 88888.00 2021-11-30 09:22:07.910 334 14451.39 45.87 55961.41 88888.00 2021-11-30 09:22:08.410 334 14451.41 45.87 55961.42 88888.00 2021-11-30 09:22:08.910 334 14451.41 45.87 55961.47 88888.00 2021-11-30 09:22:09.410 334 14451.42 45.86 55961.47 88888.00 2021-11-30 09:22:09.910 334 14451.47 45.79 55961.42 88888.00 2021-11-30 09:22:10.410 334 14451.45 45.75 55961.44 88888.00 2021-11-30 09:22:10.910 334 14451.43 45.80 55961.42 88888.00 2021-11-30 09:22:11.410 334 14451.42 45.93 55961.44 88888.00 2021-11-30 09:22:11.910 334 14451.43 45.88 55961.40 88888.00 2021-11-30 09:22:12.410 334 14451.48 45.93 55961.38 88888.00 2021-11-30 09:22:12.910 334 14451.47 45.97 55961.39 88888.00 2021-11-30 09:22:13.410 334 14451.41 45.97 55961.40 88888.00 2021-11-30 09:22:13.910 334 14451.42 46.01 55961.41 88888.00 2021-11-30 09:22:14.410 334 14451.45 46.08 55961.38 88888.00 2021-11-30 09:22:14.910 334 14451.43 45.95 55961.32 88888.00 2021-11-30 09:22:15.410 334 14451.41 45.84 55961.32 88888.00 2021-11-30 09:22:15.910 334 14451.40 45.74 55961.40 88888.00 2021-11-30 09:22:16.410 334 14451.39 45.82 55961.42 88888.00 2021-11-30 09:22:16.910 334 14451.38 45.97 55961.45 88888.00 2021-11-30 09:22:17.410 334 14451.37 45.91 55961.46 88888.00 2021-11-30 09:22:17.910 334 14451.34 46.00 55961.48 88888.00 2021-11-30 09:22:18.410 334 14451.33 46.09 55961.47 88888.00 2021-11-30 09:22:18.910 334 14451.32 46.01 55961.51 88888.00 2021-11-30 09:22:19.410 334 14451.32 45.96 55961.50 88888.00 2021-11-30 09:22:19.911 334 14451.31 45.91 55961.54 88888.00 2021-11-30 09:22:20.411 334 14451.28 46.01 55961.55 88888.00 2021-11-30 09:22:20.911 334 14451.32 45.95 55961.51 88888.00 2021-11-30 09:22:21.411 334 14451.33 46.03 55961.51 88888.00 2021-11-30 09:22:21.911 334 14451.36 46.11 55961.55 88888.00 2021-11-30 09:22:22.411 334 14451.33 46.08 55961.56 88888.00 2021-11-30 09:22:22.911 334 14451.32 46.09 55961.58 88888.00 2021-11-30 09:22:23.411 334 14451.34 46.08 55961.57 88888.00 2021-11-30 09:22:23.911 334 14451.34 46.08 55961.54 88888.00 2021-11-30 09:22:24.411 334 14451.34 46.04 55961.47 88888.00 2021-11-30 09:22:24.911 334 14451.37 46.03 55961.48 88888.00 2021-11-30 09:22:25.411 334 14451.34 46.06 55961.54 88888.00 2021-11-30 09:22:25.911 334 14451.32 46.13 55961.57 88888.00 2021-11-30 09:22:26.411 334 14451.32 46.14 55961.54 88888.00 2021-11-30 09:22:26.911 334 14451.37 46.12 55961.48 88888.00 2021-11-30 09:22:27.411 334 14451.36 46.15 55961.51 88888.00 2021-11-30 09:22:27.911 334 14451.34 46.11 55961.55 88888.00 2021-11-30 09:22:28.411 334 14451.41 46.12 55961.57 88888.00 2021-11-30 09:22:28.911 334 14451.40 46.13 55961.47 88888.00 2021-11-30 09:22:29.411 334 14451.39 46.14 55961.47 88888.00 2021-11-30 09:22:29.911 334 14451.41 46.16 55961.44 88888.00 2021-11-30 09:22:30.411 334 14451.47 46.14 55961.49 88888.00 2021-11-30 09:22:30.911 334 14451.51 46.12 55961.51 88888.00 2021-11-30 09:22:31.411 334 14451.52 46.07 55961.51 88888.00 2021-11-30 09:22:31.911 334 14451.54 46.17 55961.44 88888.00 2021-11-30 09:22:32.411 334 14451.49 46.18 55961.48 88888.00 2021-11-30 09:22:32.911 334 14451.39 46.16 55961.51 88888.00 2021-11-30 09:22:33.411 334 14451.42 46.23 55961.50 88888.00 2021-11-30 09:22:33.911 334 14451.45 46.23 55961.50 88888.00 2021-11-30 09:22:34.411 334 14451.50 46.24 55961.48 88888.00 2021-11-30 09:22:34.911 334 14451.51 46.23 55961.48 88888.00 2021-11-30 09:22:35.411 334 14451.50 46.21 55961.44 88888.00 2021-11-30 09:22:35.911 334 14451.48 46.17 55961.44 88888.00 2021-11-30 09:22:36.411 334 14451.52 46.09 55961.37 88888.00 2021-11-30 09:22:36.911 334 14451.50 46.11 55961.35 88888.00 2021-11-30 09:22:37.411 334 14451.51 46.05 55961.36 88888.00 2021-11-30 09:22:37.911 334 14451.56 46.11 55961.39 88888.00 2021-11-30 09:22:38.411 334 14451.56 46.13 55961.38 88888.00 2021-11-30 09:22:38.911 334 14451.54 46.17 55961.42 88888.00 2021-11-30 09:22:39.411 334 14451.52 46.14 55961.44 88888.00 2021-11-30 09:22:39.911 334 14451.54 46.16 55961.39 88888.00 2021-11-30 09:22:40.411 334 14451.56 46.20 55961.38 88888.00 2021-11-30 09:22:40.911 334 14451.54 46.15 55961.32 88888.00 2021-11-30 09:22:41.411 334 14451.54 46.05 55961.36 88888.00 2021-11-30 09:22:41.911 334 14451.57 46.09 55961.36 88888.00 2021-11-30 09:22:42.911 334 14451.60 46.11 55961.36 88888.00 2021-11-30 09:22:43.411 334 14451.57 46.08 55961.31 88888.00 2021-11-30 09:22:43.911 334 14451.59 46.07 55961.29 88888.00 2021-11-30 09:22:44.411 334 14451.61 46.05 55961.32 88888.00 2021-11-30 09:22:44.911 334 14451.67 46.06 55961.29 88888.00 2021-11-30 09:22:45.411 334 14451.67 46.05 55961.30 88888.00 2021-11-30 09:22:45.911 334 14451.68 46.01 55961.35 88888.00 2021-11-30 09:22:46.411 334 14451.69 46.01 55961.37 88888.00 2021-11-30 09:22:46.911 334 14451.71 46.03 55961.35 88888.00 2021-11-30 09:22:47.411 334 14451.71 46.04 55961.37 88888.00 2021-11-30 09:22:47.911 334 14451.69 46.09 55961.38 88888.00 2021-11-30 09:22:48.411 334 14451.67 46.07 55961.36 88888.00 2021-11-30 09:22:48.911 334 14451.71 46.01 55961.40 88888.00 2021-11-30 09:22:49.411 334 14451.71 45.97 55961.38 88888.00 2021-11-30 09:22:49.911 334 14451.68 46.05 55961.36 88888.00 2021-11-30 09:22:50.411 334 14451.70 46.15 55961.36 88888.00 2021-11-30 09:22:50.911 334 14451.67 46.17 55961.33 88888.00 2021-11-30 09:22:51.411 334 14451.67 46.13 55961.37 88888.00 2021-11-30 09:22:51.911 334 14451.65 46.06 55961.39 88888.00 2021-11-30 09:22:52.911 334 14451.66 46.08 55961.31 88888.00 2021-11-30 09:22:53.411 334 14451.66 46.13 55961.30 88888.00 2021-11-30 09:22:53.911 334 14451.67 46.17 55961.36 88888.00 2021-11-30 09:22:54.411 334 14451.65 46.12 55961.39 88888.00 2021-11-30 09:22:54.911 334 14451.60 46.13 55961.37 88888.00 2021-11-30 09:22:55.411 334 14451.62 46.13 55961.22 88888.00 2021-11-30 09:22:55.911 334 14451.62 46.03 55961.23 88888.00 2021-11-30 09:22:56.411 334 14451.57 46.03 55961.22 88888.00 2021-11-30 09:22:56.911 334 14451.52 46.05 55961.19 88888.00 2021-11-30 09:22:57.411 334 14451.57 46.03 55961.19 88888.00 2021-11-30 09:22:57.911 334 14451.52 46.04 55961.16 88888.00 2021-11-30 09:22:58.411 334 14451.51 46.12 55961.09 88888.00 2021-11-30 09:22:58.911 334 14451.48 46.18 55961.10 88888.00 2021-11-30 09:22:59.411 334 14451.48 46.22 55961.09 88888.00 2021-11-30 09:22:59.911 334 14451.46 46.21 55961.04 88888.00 2021-11-30 09:23:00.411 334 14451.48 46.21 55961.02 88888.00 2021-11-30 09:23:00.911 334 14451.49 46.21 55961.01 88888.00 2021-11-30 09:23:01.411 334 14451.49 46.22 55961.00 88888.00 2021-11-30 09:23:01.911 334 14451.54 46.22 55961.04 88888.00 2021-11-30 09:23:02.411 334 14451.56 46.16 55961.01 88888.00 2021-11-30 09:23:02.912 334 14451.50 46.12 55961.02 88888.00 2021-11-30 09:23:03.412 334 14451.46 46.09 55961.02 88888.00 2021-11-30 09:23:03.912 334 14451.45 46.04 55961.01 88888.00 2021-11-30 09:23:04.412 334 14451.47 46.01 55960.98 88888.00 2021-11-30 09:23:04.912 334 14451.50 46.07 55960.95 88888.00 2021-11-30 09:23:05.412 334 14451.51 46.15 55960.94 88888.00 2021-11-30 09:23:05.912 334 14451.51 46.08 55960.88 88888.00 2021-11-30 09:23:06.412 334 14451.47 46.05 55960.86 88888.00 2021-11-30 09:23:06.912 334 14451.47 46.08 55960.88 88888.00 2021-11-30 09:23:07.412 334 14451.48 46.08 55960.90 88888.00 2021-11-30 09:23:07.912 334 14451.46 46.08 55960.83 88888.00 2021-11-30 09:23:08.412 334 14451.43 46.13 55960.83 88888.00 2021-11-30 09:23:08.912 334 14451.40 46.07 55960.88 88888.00 2021-11-30 09:23:09.412 334 14451.38 46.04 55960.91 88888.00 2021-11-30 09:23:09.912 334 14451.39 46.04 55960.84 88888.00 2021-11-30 09:23:10.412 334 14451.38 46.09 55960.81 88888.00 2021-11-30 09:23:10.912 334 14451.36 46.08 55960.80 88888.00 2021-11-30 09:23:11.412 334 14451.31 46.05 55960.79 88888.00 2021-11-30 09:23:11.912 334 14451.28 46.16 55960.80 88888.00 2021-11-30 09:23:12.412 334 14451.24 46.13 55960.76 88888.00 2021-11-30 09:23:12.912 334 14451.21 46.09 55960.72 88888.00 2021-11-30 09:23:13.412 334 14451.20 46.17 55960.73 88888.00 2021-11-30 09:23:13.912 334 14451.17 46.20 55960.75 88888.00 2021-11-30 09:23:14.412 334 14451.19 46.12 55960.75 88888.00 2021-11-30 09:23:14.912 334 14451.15 46.11 55960.79 88888.00 2021-11-30 09:23:15.412 334 14451.15 46.16 55960.74 88888.00 2021-11-30 09:23:16.412 334 14451.14 46.12 55960.73 88888.00 2021-11-30 09:23:16.912 334 14451.12 46.11 55960.75 88888.00 2021-11-30 09:23:17.412 334 14451.14 46.07 55960.75 88888.00 2021-11-30 09:23:17.912 334 14451.11 46.05 55960.70 88888.00 2021-11-30 09:23:18.412 334 14451.14 46.01 55960.68 88888.00 2021-11-30 09:23:18.912 334 14451.09 46.03 55960.67 88888.00 2021-11-30 09:23:19.412 334 14451.08 45.97 55960.67 88888.00 2021-11-30 09:23:19.912 334 14451.06 45.98 55960.67 88888.00 2021-11-30 09:23:20.412 334 14451.09 45.93 55960.66 88888.00 2021-11-30 09:23:20.912 334 14451.17 45.92 55960.65 88888.00 2021-11-30 09:23:21.412 334 14451.18 45.97 55960.63 88888.00 2021-11-30 09:23:21.912 334 14451.14 46.00 55960.64 88888.00 2021-11-30 09:23:22.412 334 14451.13 46.03 55960.67 88888.00 2021-11-30 09:23:22.912 334 14451.10 46.17 55960.66 88888.00 2021-11-30 09:23:23.412 334 14451.01 46.16 55960.67 88888.00 2021-11-30 09:23:23.912 334 14450.96 46.09 55960.70 88888.00 2021-11-30 09:23:24.412 334 14450.96 46.09 55960.71 88888.00 2021-11-30 09:23:24.912 334 14450.99 46.07 55960.63 88888.00 2021-11-30 09:23:25.412 334 14450.99 46.07 55960.60 88888.00 2021-11-30 09:23:26.412 334 14450.95 46.13 55960.61 88888.00 2021-11-30 09:23:26.912 334 14450.95 46.11 55960.65 88888.00 2021-11-30 09:23:27.412 334 14450.93 46.16 55960.60 88888.00 2021-11-30 09:23:27.912 334 14450.91 46.12 55960.55 88888.00 2021-11-30 09:23:28.412 334 14450.91 46.20 55960.60 88888.00 2021-11-30 09:23:28.912 334 14450.89 46.24 55960.61 88888.00 2021-11-30 09:23:29.412 334 14450.87 46.22 55960.66 88888.00 2021-11-30 09:23:29.912 334 14450.86 46.17 55960.63 88888.00 2021-11-30 09:23:30.412 334 14450.89 46.16 55960.66 88888.00 2021-11-30 09:23:30.912 334 14450.86 46.23 55960.68 88888.00 2021-11-30 09:23:31.412 334 14450.86 46.18 55960.67 88888.00 2021-11-30 09:23:31.912 334 14450.85 46.08 55960.67 88888.00 2021-11-30 09:23:32.412 334 14450.84 46.08 55960.63 88888.00 2021-11-30 09:23:32.912 334 14450.80 46.13 55960.64 88888.00 2021-11-30 09:23:33.412 334 14450.78 46.16 55960.62 88888.00 2021-11-30 09:23:33.912 334 14450.81 46.24 55960.60 88888.00 2021-11-30 09:23:34.412 334 14450.84 46.28 55960.62 88888.00 2021-11-30 09:23:34.912 334 14450.81 46.26 55960.55 88888.00 2021-11-30 09:23:35.412 334 14450.78 46.24 55960.58 88888.00 2021-11-30 09:23:35.912 334 14450.75 46.26 55960.56 88888.00 2021-11-30 09:23:36.412 334 14450.76 46.18 55960.61 88888.00 2021-11-30 09:23:36.912 334 14450.76 46.20 55960.61 88888.00 2021-11-30 09:23:37.412 334 14450.75 46.16 55960.60 88888.00 2021-11-30 09:23:37.912 334 14450.73 46.17 55960.61 88888.00 2021-11-30 09:23:38.412 334 14450.78 46.15 55960.55 88888.00 2021-11-30 09:23:38.912 334 14450.77 46.22 55960.62 88888.00 2021-11-30 09:23:39.412 334 14450.80 46.25 55960.62 88888.00 2021-11-30 09:23:39.912 334 14450.82 46.34 55960.64 88888.00 2021-11-30 09:23:40.412 334 14450.77 46.34 55960.63 88888.00 2021-11-30 09:23:40.912 334 14450.76 46.18 55960.63 88888.00 2021-11-30 09:23:41.412 334 14450.75 46.09 55960.70 88888.00 2021-11-30 09:23:41.912 334 14450.73 46.08 55960.72 88888.00 2021-11-30 09:23:42.412 334 14450.69 46.09 55960.71 88888.00 2021-11-30 09:23:42.912 334 14450.72 46.15 55960.64 88888.00 2021-11-30 09:23:43.412 334 14450.78 46.16 55960.62 88888.00 2021-11-30 09:23:43.912 334 14450.78 46.15 55960.63 88888.00 2021-11-30 09:23:44.412 334 14450.80 46.14 55960.64 88888.00 2021-11-30 09:23:44.912 334 14450.83 46.09 55960.65 88888.00 2021-11-30 09:23:45.412 334 14450.77 46.07 55960.66 88888.00 2021-11-30 09:23:45.912 334 14450.72 46.13 55960.66 88888.00 2021-11-30 09:23:46.413 334 14450.72 46.12 55960.63 88888.00 2021-11-30 09:23:46.913 334 14450.71 46.17 55960.65 88888.00 2021-11-30 09:23:47.413 334 14450.73 46.14 55960.64 88888.00 2021-11-30 09:23:47.913 334 14450.71 46.14 55960.74 88888.00 2021-11-30 09:23:48.413 334 14450.72 46.18 55960.72 88888.00 2021-11-30 09:23:48.913 334 14450.75 46.18 55960.70 88888.00 2021-11-30 09:23:49.413 334 14450.78 46.16 55960.74 88888.00 2021-11-30 09:23:49.913 334 14450.75 46.20 55960.72 88888.00 2021-11-30 09:23:50.413 334 14450.69 46.17 55960.68 88888.00 2021-11-30 09:23:50.913 334 14450.69 46.14 55960.67 88888.00 2021-11-30 09:23:51.413 334 14450.67 46.22 55960.67 88888.00 2021-11-30 09:23:51.913 334 14450.68 46.22 55960.63 88888.00 2021-11-30 09:23:52.413 334 14450.69 46.13 55960.64 88888.00 2021-11-30 09:23:52.913 334 14450.68 46.12 55960.67 88888.00 2021-11-30 09:23:53.413 334 14450.67 46.20 55960.63 88888.00 2021-11-30 09:23:53.913 334 14450.67 46.23 55960.58 88888.00 2021-11-30 09:23:54.413 334 14450.66 46.17 55960.62 88888.00 2021-11-30 09:23:54.913 334 14450.67 46.06 55960.67 88888.00 2021-11-30 09:23:55.413 334 14450.71 46.01 55960.68 88888.00 2021-11-30 09:23:55.913 334 14450.68 46.07 55960.70 88888.00 2021-11-30 09:23:56.413 334 14450.69 46.15 55960.67 88888.00 2021-11-30 09:23:56.913 334 14450.67 46.18 55960.70 88888.00 2021-11-30 09:23:57.413 334 14450.62 46.20 55960.74 88888.00 2021-11-30 09:23:57.913 334 14450.60 46.16 55960.76 88888.00 2021-11-30 09:23:58.413 334 14450.64 46.21 55960.67 88888.00 2021-11-30 09:23:58.913 334 14450.66 46.29 55960.71 88888.00 2021-11-30 09:23:59.413 334 14450.64 46.24 55960.73 88888.00 2021-11-30 09:23:59.913 334 14450.60 46.16 55960.71 88888.00 2021-11-30 09:24:00.413 334 14450.60 46.21 55960.71 88888.00 2021-11-30 09:24:00.913 334 14450.64 46.25 55960.73 88888.00 2021-11-30 09:24:01.413 334 14450.64 46.22 55960.77 88888.00 2021-11-30 09:24:01.913 334 14450.66 46.24 55960.73 88888.00 2021-11-30 09:24:02.413 334 14450.66 46.28 55960.73 88888.00 2021-11-30 09:24:02.913 334 14450.65 46.26 55960.73 88888.00 2021-11-30 09:24:03.413 334 14450.65 46.23 55960.82 88888.00 2021-11-30 09:24:03.913 334 14450.66 46.17 55960.86 88888.00 2021-11-30 09:24:04.413 334 14450.67 46.22 55960.83 88888.00 2021-11-30 09:24:04.913 334 14450.65 46.26 55960.72 88888.00 2021-11-30 09:24:05.413 334 14450.62 46.29 55960.77 88888.00 2021-11-30 09:24:05.913 334 14450.62 46.31 55960.83 88888.00 2021-11-30 09:24:06.413 334 14450.63 46.24 55960.80 88888.00 2021-11-30 09:24:06.913 334 14450.63 46.25 55960.81 88888.00 2021-11-30 09:24:07.413 334 14450.64 46.23 55960.86 88888.00 2021-11-30 09:24:07.913 334 14450.65 46.25 55960.90 88888.00 2021-11-30 09:24:08.413 334 14450.65 46.23 55960.93 88888.00 2021-11-30 09:24:08.913 334 14450.66 46.31 55960.94 88888.00 2021-11-30 09:24:09.413 334 14450.63 46.34 55960.94 88888.00 2021-11-30 09:24:09.913 334 14450.64 46.30 55960.89 88888.00 2021-11-30 09:24:10.413 334 14450.65 46.26 55960.93 88888.00 2021-11-30 09:24:10.913 334 14450.66 46.30 55960.93 88888.00 2021-11-30 09:24:11.413 334 14450.63 46.30 55960.93 88888.00 2021-11-30 09:24:11.913 334 14450.59 46.33 55960.95 88888.00 2021-11-30 09:24:12.413 334 14450.60 46.32 55960.94 88888.00 2021-11-30 09:24:12.913 334 14450.63 46.29 55960.93 88888.00 2021-11-30 09:24:13.413 334 14450.62 46.28 55960.93 88888.00 2021-11-30 09:24:13.913 334 14450.64 46.32 55960.88 88888.00 2021-11-30 09:24:14.413 334 14450.65 46.31 55960.85 88888.00 2021-11-30 09:24:14.913 334 14450.63 46.29 55960.85 88888.00 2021-11-30 09:24:15.413 334 14450.60 46.30 55960.89 88888.00 2021-11-30 09:24:15.913 334 14450.60 46.31 55960.91 88888.00 2021-11-30 09:24:16.413 334 14450.64 46.23 55960.88 88888.00 2021-11-30 09:24:16.913 334 14450.62 46.18 55960.90 88888.00 2021-11-30 09:24:18.413 334 14450.60 46.23 55960.91 88888.00 2021-11-30 09:24:18.913 334 14450.65 46.22 55960.93 88888.00 2021-11-30 09:24:19.413 334 14450.66 46.26 55960.89 88888.00 2021-11-30 09:24:19.913 334 14450.65 46.33 55960.91 88888.00 2021-11-30 09:24:20.413 334 14450.66 46.30 55960.84 88888.00 2021-11-30 09:24:20.913 334 14450.62 46.28 55960.85 88888.00 2021-11-30 09:24:21.413 334 14450.66 46.26 55960.86 88888.00 2021-11-30 09:24:21.913 334 14450.60 46.23 55960.88 88888.00 2021-11-30 09:24:22.413 334 14450.62 46.15 55960.89 88888.00 2021-11-30 09:24:22.913 334 14450.63 46.15 55960.93 88888.00 2021-11-30 09:24:23.413 334 14450.58 46.21 55960.85 88888.00 2021-11-30 09:24:23.913 334 14450.57 46.20 55960.88 88888.00 2021-11-30 09:24:24.413 334 14450.54 46.24 55960.85 88888.00 2021-11-30 09:24:24.913 334 14450.58 46.29 55960.84 88888.00 2021-11-30 09:24:25.413 334 14450.60 46.28 55960.81 88888.00 2021-11-30 09:24:25.913 334 14450.56 46.29 55960.85 88888.00 2021-11-30 09:24:26.413 334 14450.55 46.30 55960.81 88888.00 2021-11-30 09:24:26.913 334 14450.57 46.24 55960.85 88888.00 2021-11-30 09:24:27.913 334 14450.55 46.14 55960.86 88888.00 2021-11-30 09:24:28.413 334 14450.55 46.09 55960.83 88888.00 2021-11-30 09:24:28.913 334 14450.55 46.16 55960.91 88888.00 2021-11-30 09:24:29.413 334 14450.57 46.18 55960.88 88888.00 2021-11-30 09:24:29.913 334 14450.56 46.22 55960.90 88888.00 2021-11-30 09:24:30.413 334 14450.56 46.18 55960.92 88888.00 2021-11-30 09:24:30.913 334 14450.55 46.22 55960.91 88888.00 2021-11-30 09:24:31.413 334 14450.57 46.22 55960.85 88888.00 2021-11-30 09:24:31.913 334 14450.58 46.15 55960.81 88888.00 2021-11-30 09:24:32.413 334 14450.54 46.22 55960.77 88888.00 2021-11-30 09:24:32.913 334 14450.52 46.24 55960.79 88888.00 2021-11-30 09:24:33.413 334 14450.53 46.21 55960.79 88888.00 2021-11-30 09:24:33.913 334 14450.54 46.21 55960.77 88888.00 2021-11-30 09:24:34.413 334 14450.56 46.26 55960.75 88888.00 2021-11-30 09:24:34.913 334 14450.56 46.26 55960.82 88888.00 2021-11-30 09:24:35.413 334 14450.62 46.25 55960.80 88888.00 2021-11-30 09:24:35.913 334 14450.58 46.26 55960.82 88888.00 2021-11-30 09:24:36.413 334 14450.58 46.28 55960.77 88888.00 2021-11-30 09:24:36.913 334 14450.56 46.28 55960.77 88888.00 2021-11-30 09:24:37.913 334 14450.57 46.35 55960.73 88888.00 2021-11-30 09:24:38.404 334 14450.62 46.26 55960.68 88888.00 2021-11-30 09:24:38.904 334 14450.59 46.17 55960.64 88888.00 2021-11-30 09:24:39.404 334 14450.58 46.21 55960.63 88888.00 2021-11-30 09:24:39.904 334 14450.57 46.23 55960.61 88888.00 2021-11-30 09:24:40.404 334 14450.56 46.23 55960.64 88888.00 2021-11-30 09:24:40.904 334 14450.57 46.23 55960.64 88888.00 2021-11-30 09:24:41.404 334 14450.57 46.23 55960.73 88888.00 2021-11-30 09:24:41.904 334 14450.60 46.24 55960.71 88888.00 2021-11-30 09:24:42.404 334 14450.63 46.22 55960.74 88888.00 2021-11-30 09:24:42.904 334 14450.60 46.23 55960.75 88888.00 2021-11-30 09:24:43.404 334 14450.60 46.21 55960.73 88888.00 2021-11-30 09:24:43.904 334 14450.56 46.18 55960.68 88888.00 2021-11-30 09:24:44.404 334 14450.59 46.20 55960.65 88888.00 2021-11-30 09:24:44.904 334 14450.65 46.22 55960.65 88888.00 2021-11-30 09:24:45.404 334 14450.60 46.23 55960.65 88888.00 2021-11-30 09:24:45.904 334 14450.58 46.23 55960.63 88888.00 2021-11-30 09:24:46.404 334 14450.63 46.18 55960.64 88888.00 2021-11-30 09:24:46.904 334 14450.62 46.20 55960.64 88888.00 2021-11-30 09:24:48.404 334 14450.68 46.35 55960.68 88888.00 2021-11-30 09:24:48.904 334 14450.72 46.33 55960.73 88888.00 2021-11-30 09:24:49.404 334 14450.73 46.31 55960.73 88888.00 2021-11-30 09:24:49.904 334 14450.74 46.28 55960.81 88888.00 2021-11-30 09:24:50.404 334 14450.77 46.29 55960.80 88888.00 2021-11-30 09:24:50.904 334 14450.75 46.35 55960.81 88888.00 2021-11-30 09:24:51.404 334 14450.78 46.32 55960.80 88888.00 2021-11-30 09:24:51.904 334 14450.75 46.28 55960.81 88888.00 2021-11-30 09:24:52.404 334 14450.75 46.26 55960.80 88888.00 2021-11-30 09:24:52.904 334 14450.77 46.29 55960.82 88888.00 2021-11-30 09:24:53.404 334 14450.85 46.32 55960.85 88888.00 2021-11-30 09:24:53.904 334 14450.85 46.34 55960.85 88888.00 2021-11-30 09:24:54.404 334 14450.80 46.38 55960.82 88888.00 2021-11-30 09:24:54.904 334 14450.81 46.42 55960.84 88888.00 2021-11-30 09:24:55.404 334 14450.78 46.45 55960.92 88888.00 2021-11-30 09:24:55.904 334 14450.75 46.45 55960.88 88888.00 2021-11-30 09:24:56.404 334 14450.73 46.50 55960.84 88888.00 2021-11-30 09:24:56.904 334 14450.75 46.52 55960.85 88888.00 2021-11-30 09:24:57.904 334 14450.71 46.47 55960.84 88888.00 2021-11-30 09:24:58.404 334 14450.69 46.39 55960.90 88888.00 2021-11-30 09:24:58.904 334 14450.74 46.38 55960.88 88888.00 2021-11-30 09:24:59.404 334 14450.74 46.38 55960.93 88888.00 2021-11-30 09:24:59.904 334 14450.74 46.33 55960.91 88888.00 2021-11-30 09:25:00.404 334 14450.77 46.37 55960.85 88888.00 2021-11-30 09:25:00.904 334 14450.77 46.41 55960.86 88888.00 2021-11-30 09:25:01.404 334 14450.81 46.40 55960.95 88888.00 2021-11-30 09:25:01.904 334 14450.83 46.48 55961.03 88888.00 2021-11-30 09:25:02.404 334 14450.75 46.49 55960.92 88888.00 2021-11-30 09:25:02.904 334 14450.77 46.49 55960.98 88888.00 2021-11-30 09:25:03.404 334 14450.80 46.51 55960.94 88888.00 2021-11-30 09:25:03.904 334 14450.81 46.50 55960.96 88888.00 2021-11-30 09:25:04.404 334 14450.80 46.38 55960.98 88888.00 2021-11-30 09:25:04.904 334 14450.82 46.40 55960.98 88888.00 2021-11-30 09:25:05.904 334 14450.85 46.35 55960.94 88888.00 2021-11-30 09:25:06.404 334 14450.86 46.42 55960.94 88888.00 2021-11-30 09:25:06.904 334 14450.86 46.49 55960.95 88888.00 2021-11-30 09:25:07.404 334 14450.89 46.51 55960.91 88888.00 2021-11-30 09:25:07.904 334 14450.91 46.45 55960.92 88888.00 2021-11-30 09:25:08.404 334 14450.94 46.45 55960.91 88888.00 2021-11-30 09:25:08.904 334 14450.95 46.50 55960.89 88888.00 2021-11-30 09:25:09.404 334 14450.96 46.45 55960.85 88888.00 2021-11-30 09:25:09.904 334 14450.99 46.50 55960.83 88888.00 2021-11-30 09:25:10.404 334 14451.01 46.51 55960.84 88888.00 2021-11-30 09:25:10.904 334 14451.03 46.52 55960.86 88888.00 2021-11-30 09:25:11.404 334 14451.04 46.51 55960.90 88888.00 2021-11-30 09:25:11.904 334 14451.03 46.54 55960.93 88888.00 2021-11-30 09:25:12.404 334 14451.03 46.50 55960.92 88888.00 2021-11-30 09:25:12.904 334 14451.05 46.47 55960.88 88888.00 2021-11-30 09:25:13.404 334 14451.08 46.43 55960.86 88888.00 2021-11-30 09:25:13.904 334 14451.08 46.47 55960.90 88888.00 2021-11-30 09:25:14.404 334 14451.09 46.52 55960.86 88888.00 2021-11-30 09:25:14.904 334 14451.12 46.55 55960.86 88888.00 2021-11-30 09:25:15.904 334 14451.20 46.55 55960.79 88888.00 2021-11-30 09:25:16.404 334 14451.21 46.55 55960.86 88888.00 2021-11-30 09:25:16.904 334 14451.23 46.57 55960.84 88888.00 2021-11-30 09:25:17.404 334 14451.24 46.62 55960.80 88888.00 2021-11-30 09:25:17.904 334 14451.27 46.54 55960.76 88888.00 2021-11-30 09:25:18.404 334 14451.30 46.56 55960.75 88888.00 2021-11-30 09:25:18.904 334 14451.31 46.67 55960.83 88888.00 2021-11-30 09:25:19.404 334 14451.31 46.63 55960.80 88888.00 2021-11-30 09:25:19.904 334 14451.33 46.63 55960.79 88888.00 2021-11-30 09:25:20.404 334 14451.34 46.63 55960.74 88888.00 2021-11-30 09:25:20.904 334 14451.33 46.57 55960.74 88888.00 2021-11-30 09:25:21.404 334 14451.33 46.57 55960.81 88888.00 2021-11-30 09:25:21.904 334 14451.40 46.59 55960.86 88888.00 2021-11-30 09:25:22.404 334 14451.38 46.60 55960.83 88888.00 2021-11-30 09:25:22.904 334 14451.33 46.65 55960.82 88888.00 2021-11-30 09:25:23.404 334 14451.33 46.62 55960.83 88888.00 2021-11-30 09:25:23.904 334 14451.33 46.58 55960.84 88888.00 2021-11-30 09:25:24.404 334 14451.31 46.46 55960.85 88888.00 2021-11-30 09:25:24.904 334 14451.31 46.46 55960.81 88888.00 2021-11-30 09:25:25.404 334 14451.31 46.48 55960.81 88888.00 2021-11-30 09:25:25.905 334 14451.31 46.42 55960.73 88888.00 2021-11-30 09:25:26.405 334 14451.30 46.41 55960.74 88888.00 2021-11-30 09:25:26.905 334 14451.36 46.46 55960.75 88888.00 2021-11-30 09:25:27.405 334 14451.40 46.40 55960.77 88888.00 2021-11-30 09:25:27.905 334 14451.37 46.39 55960.76 88888.00 2021-11-30 09:25:28.405 334 14451.32 46.38 55960.83 88888.00 2021-11-30 09:25:28.905 334 14451.26 46.45 55960.84 88888.00 2021-11-30 09:25:29.405 334 14451.26 46.41 55960.86 88888.00 2021-11-30 09:25:29.905 334 14451.23 46.46 55960.83 88888.00 2021-11-30 09:25:30.405 334 14451.24 46.47 55960.82 88888.00 2021-11-30 09:25:30.905 334 14451.28 46.49 55960.82 88888.00 2021-11-30 09:25:31.405 334 14451.28 46.55 55960.75 88888.00 2021-11-30 09:25:31.905 334 14451.27 46.46 55960.79 88888.00 2021-11-30 09:25:32.405 334 14451.28 46.52 55960.82 88888.00 2021-11-30 09:25:32.905 334 14451.26 46.54 55960.83 88888.00 2021-11-30 09:25:33.405 334 14451.23 46.45 55960.85 88888.00 2021-11-30 09:25:33.905 334 14451.23 46.40 55960.82 88888.00 2021-11-30 09:25:34.405 334 14451.23 46.50 55960.76 88888.00 2021-11-30 09:25:34.905 334 14451.22 46.55 55960.76 88888.00 2021-11-30 09:25:35.405 334 14451.24 46.62 55960.76 88888.00 2021-11-30 09:25:35.905 334 14451.23 46.63 55960.80 88888.00 2021-11-30 09:25:36.405 334 14451.20 46.56 55960.76 88888.00 2021-11-30 09:25:36.905 334 14451.21 46.51 55960.77 88888.00 2021-11-30 09:25:37.405 334 14451.19 46.48 55960.80 88888.00 2021-11-30 09:25:37.905 334 14451.18 46.50 55960.77 88888.00 2021-11-30 09:25:38.405 334 14451.15 46.48 55960.77 88888.00 2021-11-30 09:25:38.905 334 14451.19 46.50 55960.82 88888.00 2021-11-30 09:25:39.405 334 14451.18 46.50 55960.82 88888.00 2021-11-30 09:25:39.905 334 14451.17 46.46 55960.79 88888.00 2021-11-30 09:25:40.405 334 14451.13 46.48 55960.79 88888.00 2021-11-30 09:25:40.905 334 14451.13 46.41 55960.81 88888.00 2021-11-30 09:25:41.405 334 14451.13 46.43 55960.79 88888.00 2021-11-30 09:25:41.905 334 14451.15 46.45 55960.80 88888.00 2021-11-30 09:25:42.405 334 14451.14 46.43 55960.76 88888.00 2021-11-30 09:25:42.905 334 14451.14 46.45 55960.68 88888.00 2021-11-30 09:25:43.405 334 14451.15 46.42 55960.70 88888.00 2021-11-30 09:25:43.905 334 14451.14 46.37 55960.71 88888.00 2021-11-30 09:25:44.405 334 14451.24 46.41 55960.75 88888.00 2021-11-30 09:25:44.905 334 14451.23 46.47 55960.75 88888.00 2021-11-30 09:25:45.405 334 14451.24 46.57 55960.72 88888.00 2021-11-30 09:25:45.905 334 14451.24 46.56 55960.74 88888.00 2021-11-30 09:25:46.405 334 14451.23 46.60 55960.79 88888.00 2021-11-30 09:25:46.905 334 14451.26 46.64 55960.76 88888.00 2021-11-30 09:25:47.405 334 14451.27 46.69 55960.70 88888.00 2021-11-30 09:25:47.905 334 14451.28 46.73 55960.71 88888.00 2021-11-30 09:25:48.405 334 14451.29 46.66 55960.73 88888.00 2021-11-30 09:25:48.905 334 14451.26 46.56 55960.61 88888.00 2021-11-30 09:25:49.405 334 14451.26 46.51 55960.58 88888.00 2021-11-30 09:25:49.905 334 14451.28 46.54 55960.64 88888.00 2021-11-30 09:25:50.405 334 14451.28 46.50 55960.58 88888.00 2021-11-30 09:25:50.905 334 14451.26 46.46 55960.57 88888.00 2021-11-30 09:25:51.405 334 14451.20 46.48 55960.60 88888.00 2021-11-30 09:25:51.905 334 14451.18 46.47 55960.52 88888.00 2021-11-30 09:25:52.405 334 14451.20 46.43 55960.53 88888.00 2021-11-30 09:25:52.905 334 14451.21 46.41 55960.48 88888.00 2021-11-30 09:25:53.405 334 14451.20 46.47 55960.51 88888.00 2021-11-30 09:25:53.905 334 14451.19 46.47 55960.53 88888.00 2021-11-30 09:25:54.405 334 14451.22 46.42 55960.49 88888.00 2021-11-30 09:25:54.905 334 14451.24 46.41 55960.45 88888.00 2021-11-30 09:25:55.405 334 14451.23 46.39 55960.48 88888.00 2021-11-30 09:25:55.905 334 14451.30 46.42 55960.45 88888.00 2021-11-30 09:25:56.405 334 14451.32 46.47 55960.51 88888.00 2021-11-30 09:25:56.905 334 14451.28 46.50 55960.51 88888.00 2021-11-30 09:25:57.405 334 14451.26 46.47 55960.49 88888.00 2021-11-30 09:25:57.905 334 14451.30 46.48 55960.53 88888.00 2021-11-30 09:25:58.405 334 14451.28 46.47 55960.53 88888.00 2021-11-30 09:25:59.405 334 14451.30 46.52 55960.52 88888.00 2021-11-30 09:25:59.905 334 14451.30 46.58 55960.52 88888.00 2021-11-30 09:26:00.405 334 14451.32 46.59 55960.54 88888.00 2021-11-30 09:26:00.905 334 14451.32 46.62 55960.58 88888.00 2021-11-30 09:26:01.405 334 14451.32 46.62 55960.57 88888.00 2021-11-30 09:26:01.905 334 14451.36 46.58 55960.57 88888.00 2021-11-30 09:26:02.405 334 14451.39 46.58 55960.61 88888.00 2021-11-30 09:26:02.905 334 14451.36 46.55 55960.62 88888.00 2021-11-30 09:26:03.405 334 14451.34 46.64 55960.54 88888.00 2021-11-30 09:26:03.905 334 14451.34 46.63 55960.56 88888.00 2021-11-30 09:26:04.405 334 14451.33 46.58 55960.56 88888.00 2021-11-30 09:26:04.905 334 14451.36 46.57 55960.60 88888.00 2021-11-30 09:26:05.405 334 14451.39 46.57 55960.55 88888.00 2021-11-30 09:26:05.905 334 14451.34 46.59 55960.54 88888.00 2021-11-30 09:26:06.405 334 14451.34 46.62 55960.49 88888.00 2021-11-30 09:26:06.905 334 14451.37 46.65 55960.47 88888.00 2021-11-30 09:26:07.405 334 14451.39 46.67 55960.48 88888.00 2021-11-30 09:26:07.905 334 14451.45 46.66 55960.48 88888.00 2021-11-30 09:26:08.405 334 14451.42 46.75 55960.52 88888.00 2021-11-30 09:26:08.905 334 14451.41 46.75 55960.53 88888.00 2021-11-30 09:26:09.405 334 14451.41 46.71 55960.49 88888.00 2021-11-30 09:26:09.905 334 14451.40 46.74 55960.49 88888.00 2021-11-30 09:26:10.405 334 14451.39 46.68 55960.46 88888.00 2021-11-30 09:26:10.905 334 14451.42 46.64 55960.45 88888.00 2021-11-30 09:26:11.405 334 14451.39 46.62 55960.48 88888.00 2021-11-30 09:26:11.905 334 14451.38 46.64 55960.49 88888.00 2021-11-30 09:26:12.405 334 14451.41 46.69 55960.48 88888.00 2021-11-30 09:26:12.905 334 14451.41 46.75 55960.51 88888.00 2021-11-30 09:26:13.405 334 14451.41 46.75 55960.45 88888.00 2021-11-30 09:26:13.905 334 14451.45 46.83 55960.44 88888.00 2021-11-30 09:26:14.406 334 14451.45 46.89 55960.43 88888.00 2021-11-30 09:26:14.906 334 14451.50 46.81 55960.51 88888.00 2021-11-30 09:26:15.406 334 14451.54 46.80 55960.49 88888.00 2021-11-30 09:26:15.906 334 14451.55 46.77 55960.53 88888.00 2021-11-30 09:26:16.406 334 14451.51 46.80 55960.49 88888.00 2021-11-30 09:26:16.906 334 14451.50 46.86 55960.45 88888.00 2021-11-30 09:26:17.406 334 14451.49 46.89 55960.47 88888.00 2021-11-30 09:26:17.906 334 14451.50 46.92 55960.53 88888.00 2021-11-30 09:26:18.406 334 14451.50 46.96 55960.61 88888.00 2021-11-30 09:26:18.906 334 14451.50 46.91 55960.65 88888.00 2021-11-30 09:26:19.406 334 14451.50 46.90 55960.62 88888.00 2021-11-30 09:26:19.906 334 14451.50 46.88 55960.54 88888.00 2021-11-30 09:26:20.406 334 14451.50 46.85 55960.54 88888.00 2021-11-30 09:26:20.906 334 14451.49 46.91 55960.61 88888.00 2021-11-30 09:26:21.406 334 14451.48 46.90 55960.57 88888.00 2021-11-30 09:26:21.906 334 14451.55 46.89 55960.57 88888.00 2021-11-30 09:26:22.406 334 14451.51 46.91 55960.52 88888.00 2021-11-30 09:26:22.906 334 14451.48 46.97 55960.56 88888.00 2021-11-30 09:26:23.406 334 14451.46 46.96 55960.55 88888.00 2021-11-30 09:26:23.906 334 14451.50 47.02 55960.58 88888.00 2021-11-30 09:26:24.406 334 14451.54 47.06 55960.60 88888.00 2021-11-30 09:26:24.906 334 14451.46 46.96 55960.55 88888.00 2021-11-30 09:26:25.406 334 14451.42 46.96 55960.54 88888.00 2021-11-30 09:26:25.906 334 14451.45 47.00 55960.55 88888.00 2021-11-30 09:26:26.406 334 14451.46 47.01 55960.49 88888.00 2021-11-30 09:26:26.906 334 14451.45 46.99 55960.54 88888.00 2021-11-30 09:26:27.406 334 14451.47 47.00 55960.58 88888.00 2021-11-30 09:26:27.906 334 14451.52 47.02 55960.62 88888.00 2021-11-30 09:26:28.406 334 14451.50 47.01 55960.61 88888.00 2021-11-30 09:26:29.406 334 14451.47 47.03 55960.53 88888.00 2021-11-30 09:26:29.906 334 14451.51 47.02 55960.49 88888.00 2021-11-30 09:26:30.406 334 14451.50 47.03 55960.49 88888.00 2021-11-30 09:26:30.906 334 14451.50 47.08 55960.46 88888.00 2021-11-30 09:26:31.406 334 14451.48 47.15 55960.58 88888.00 2021-11-30 09:26:31.906 334 14451.50 47.09 55960.64 88888.00 2021-11-30 09:26:32.406 334 14451.51 47.13 55960.63 88888.00 2021-11-30 09:26:32.906 334 14451.52 47.17 55960.63 88888.00 2021-11-30 09:26:33.406 334 14451.54 47.15 55960.58 88888.00 2021-11-30 09:26:33.906 334 14451.55 47.16 55960.55 88888.00 2021-11-30 09:26:34.406 334 14451.57 47.17 55960.53 88888.00 2021-11-30 09:26:34.906 334 14451.54 47.13 55960.55 88888.00 2021-11-30 09:26:35.406 334 14451.51 47.14 55960.53 88888.00 2021-11-30 09:26:35.906 334 14451.56 47.16 55960.49 88888.00 2021-11-30 09:26:36.406 334 14451.58 47.10 55960.52 88888.00 2021-11-30 09:26:36.906 334 14451.59 47.10 55960.55 88888.00 2021-11-30 09:26:37.406 334 14451.62 47.06 55960.53 88888.00 2021-11-30 09:26:37.906 334 14451.65 47.13 55960.57 88888.00 2021-11-30 09:26:38.406 334 14451.62 47.13 55960.49 88888.00 2021-11-30 09:26:38.906 334 14451.62 47.13 55960.48 88888.00 2021-11-30 09:26:39.406 334 14451.61 47.14 55960.52 88888.00 2021-11-30 09:26:39.906 334 14451.65 47.19 55960.45 88888.00 2021-11-30 09:26:40.406 334 14451.66 47.18 55960.45 88888.00 2021-11-30 09:26:40.906 334 14451.60 47.16 55960.52 88888.00 2021-11-30 09:26:41.406 334 14451.61 47.19 55960.58 88888.00 2021-11-30 09:26:41.906 334 14451.64 47.26 55960.48 88888.00 2021-11-30 09:26:42.406 334 14451.60 47.30 55960.49 88888.00 2021-11-30 09:26:42.906 334 14451.61 47.31 55960.56 88888.00 2021-11-30 09:26:43.406 334 14451.58 47.35 55960.60 88888.00 2021-11-30 09:26:43.906 334 14451.56 47.28 55960.56 88888.00 2021-11-30 09:26:44.406 334 14451.58 47.18 55960.57 88888.00 2021-11-30 09:26:44.906 334 14451.57 47.16 55960.57 88888.00 2021-11-30 09:26:45.406 334 14451.56 47.14 55960.62 88888.00 2021-11-30 09:26:45.906 334 14451.61 47.14 55960.61 88888.00 2021-11-30 09:26:46.406 334 14451.62 47.19 55960.64 88888.00 2021-11-30 09:26:46.906 334 14451.57 47.25 55960.52 88888.00 2021-11-30 09:26:47.406 334 14451.56 47.30 55960.49 88888.00 2021-11-30 09:26:47.906 334 14451.56 47.24 55960.51 88888.00 2021-11-30 09:26:48.406 334 14451.59 47.22 55960.47 88888.00 2021-11-30 09:26:48.906 334 14451.62 47.26 55960.48 88888.00 2021-11-30 09:26:49.406 334 14451.64 47.24 55960.46 88888.00 2021-11-30 09:26:49.906 334 14451.62 47.25 55960.46 88888.00 2021-11-30 09:26:50.406 334 14451.61 47.22 55960.46 88888.00 2021-11-30 09:26:50.906 334 14451.51 47.27 55960.51 88888.00 2021-11-30 09:26:51.406 334 14451.47 47.30 55960.51 88888.00 2021-11-30 09:26:51.906 334 14451.42 47.34 55960.47 88888.00 2021-11-30 09:26:52.406 334 14451.41 47.32 55960.49 88888.00 2021-11-30 09:26:52.906 334 14451.46 47.31 55960.52 88888.00 2021-11-30 09:26:53.406 334 14451.49 47.31 55960.47 88888.00 2021-11-30 09:26:53.906 334 14451.47 47.31 55960.46 88888.00 2021-11-30 09:26:54.406 334 14451.47 47.23 55960.39 88888.00 2021-11-30 09:26:54.906 334 14451.48 47.34 55960.45 88888.00 2021-11-30 09:26:55.406 334 14451.45 47.37 55960.45 88888.00 2021-11-30 09:26:55.906 334 14451.48 47.32 55960.46 88888.00 2021-11-30 09:26:56.406 334 14451.51 47.33 55960.44 88888.00 2021-11-30 09:26:56.906 334 14451.51 47.33 55960.44 88888.00 2021-11-30 09:26:57.406 334 14451.50 47.33 55960.47 88888.00 2021-11-30 09:26:57.906 334 14451.51 47.40 55960.51 88888.00 2021-11-30 09:26:58.406 334 14451.50 47.35 55960.49 88888.00 2021-11-30 09:26:58.906 334 14451.49 47.32 55960.47 88888.00 2021-11-30 09:26:59.406 334 14451.46 47.36 55960.48 88888.00 2021-11-30 09:26:59.906 334 14451.43 47.37 55960.51 88888.00 2021-11-30 09:27:00.406 334 14451.45 47.28 55960.51 88888.00 2021-11-30 09:27:00.906 334 14451.42 47.27 55960.48 88888.00 2021-11-30 09:27:01.406 334 14451.43 47.31 55960.47 88888.00 2021-11-30 09:27:01.906 334 14451.48 47.35 55960.45 88888.00 2021-11-30 09:27:02.406 334 14451.50 47.39 55960.42 88888.00 2021-11-30 09:27:02.906 334 14451.48 47.36 55960.38 88888.00 2021-11-30 09:27:03.406 334 14451.45 47.35 55960.37 88888.00 2021-11-30 09:27:03.906 334 14451.43 47.40 55960.36 88888.00 2021-11-30 09:27:04.407 334 14451.45 47.42 55960.32 88888.00 2021-11-30 09:27:04.907 334 14451.45 47.40 55960.36 88888.00 2021-11-30 09:27:05.407 334 14451.45 47.39 55960.34 88888.00 2021-11-30 09:27:05.907 334 14451.43 47.42 55960.28 88888.00 2021-11-30 09:27:06.407 334 14451.45 47.41 55960.24 88888.00 2021-11-30 09:27:06.907 334 14451.47 47.39 55960.27 88888.00 2021-11-30 09:27:07.407 334 14451.48 47.40 55960.25 88888.00 2021-11-30 09:27:07.907 334 14451.43 47.43 55960.23 88888.00 2021-11-30 09:27:08.407 334 14451.45 47.40 55960.20 88888.00 2021-11-30 09:27:08.907 334 14451.45 47.37 55960.24 88888.00 2021-11-30 09:27:09.407 334 14451.43 47.34 55960.25 88888.00 2021-11-30 09:27:09.907 334 14451.45 47.37 55960.18 88888.00 2021-11-30 09:27:10.407 334 14451.48 47.37 55960.17 88888.00 2021-11-30 09:27:10.907 334 14451.50 47.36 55960.20 88888.00 2021-11-30 09:27:11.407 334 14451.50 47.39 55960.20 88888.00 2021-11-30 09:27:11.907 334 14451.52 47.37 55960.16 88888.00 2021-11-30 09:27:12.407 334 14451.52 47.40 55960.11 88888.00 2021-11-30 09:27:12.907 334 14451.55 47.36 55960.13 88888.00 2021-11-30 09:27:13.407 334 14451.55 47.34 55960.08 88888.00 2021-11-30 09:27:13.907 334 14451.62 47.36 55960.08 88888.00 2021-11-30 09:27:14.407 334 14451.67 47.35 55960.05 88888.00 2021-11-30 09:27:14.907 334 14451.65 47.41 55960.04 88888.00 2021-11-30 09:27:15.407 334 14451.66 47.45 55960.02 88888.00 2021-11-30 09:27:15.907 334 14451.67 47.42 55959.99 88888.00 2021-11-30 09:27:16.407 334 14451.66 47.39 55960.01 88888.00 2021-11-30 09:27:16.907 334 14451.62 47.28 55960.09 88888.00 2021-11-30 09:27:17.407 334 14451.62 47.26 55960.09 88888.00 2021-11-30 09:27:17.907 334 14451.66 47.31 55960.05 88888.00 2021-11-30 09:27:18.407 334 14451.67 47.35 55960.01 88888.00 2021-11-30 09:27:18.907 334 14451.62 47.36 55960.02 88888.00 2021-11-30 09:27:19.407 334 14451.60 47.33 55960.04 88888.00 2021-11-30 09:27:19.907 334 14451.61 47.32 55960.05 88888.00 2021-11-30 09:27:21.407 334 14451.64 47.41 55959.99 88888.00 2021-11-30 09:27:21.907 334 14451.66 47.39 55960.04 88888.00 2021-11-30 09:27:22.407 334 14451.64 47.42 55960.06 88888.00 2021-11-30 09:27:22.907 334 14451.64 47.41 55960.05 88888.00 2021-11-30 09:27:23.407 334 14451.67 47.35 55960.08 88888.00 2021-11-30 09:27:23.907 334 14451.68 47.31 55960.08 88888.00 2021-11-30 09:27:24.407 334 14451.65 47.26 55960.06 88888.00 2021-11-30 09:27:24.907 334 14451.65 47.32 55960.05 88888.00 2021-11-30 09:27:25.407 334 14451.61 47.31 55960.05 88888.00 2021-11-30 09:27:25.907 334 14451.61 47.35 55960.06 88888.00 2021-11-30 09:27:26.407 334 14451.60 47.35 55960.06 88888.00 2021-11-30 09:27:26.907 334 14451.61 47.31 55960.06 88888.00 2021-11-30 09:27:27.407 334 14451.60 47.31 55960.05 88888.00 2021-11-30 09:27:27.907 334 14451.64 47.27 55960.06 88888.00 2021-11-30 09:27:28.407 334 14451.64 47.24 55960.07 88888.00 2021-11-30 09:27:28.907 334 14451.60 47.26 55960.04 88888.00 2021-11-30 09:27:29.407 334 14451.56 47.23 55960.05 88888.00 2021-11-30 09:27:29.907 334 14451.55 47.25 55960.04 88888.00 2021-11-30 09:27:30.907 334 14451.59 47.23 55960.02 88888.00 2021-11-30 09:27:31.407 334 14451.59 47.23 55960.00 88888.00 2021-11-30 09:27:31.907 334 14451.60 47.15 55959.99 88888.00 2021-11-30 09:27:32.407 334 14451.56 47.24 55959.95 88888.00 2021-11-30 09:27:32.907 334 14451.54 47.26 55959.99 88888.00 2021-11-30 09:27:33.407 334 14451.51 47.33 55959.98 88888.00 2021-11-30 09:27:33.907 334 14451.50 47.36 55959.93 88888.00 2021-11-30 09:27:34.407 334 14451.48 47.31 55959.96 88888.00 2021-11-30 09:27:34.907 334 14451.43 47.33 55959.90 88888.00 2021-11-30 09:27:35.407 334 14451.46 47.44 55959.93 88888.00 2021-11-30 09:27:35.907 334 14451.43 47.42 55959.96 88888.00 2021-11-30 09:27:36.407 334 14451.42 47.41 55959.98 88888.00 2021-11-30 09:27:36.907 334 14451.43 47.44 55960.04 88888.00 2021-11-30 09:27:37.407 334 14451.45 47.52 55959.98 88888.00 2021-11-30 09:27:37.907 334 14451.42 47.59 55959.93 88888.00 2021-11-30 09:27:38.407 334 14451.38 47.59 55959.96 88888.00 2021-11-30 09:27:38.907 334 14451.34 47.47 55959.98 88888.00 2021-11-30 09:27:39.407 334 14451.38 47.33 55960.05 88888.00 2021-11-30 09:27:39.907 334 14451.39 47.32 55960.08 88888.00 2021-11-30 09:27:40.907 334 14451.41 47.45 55960.06 88888.00 2021-11-30 09:27:41.407 334 14451.41 47.49 55960.13 88888.00 2021-11-30 09:27:41.907 334 14451.40 47.47 55960.14 88888.00 2021-11-30 09:27:42.407 334 14451.37 47.50 55960.14 88888.00 2021-11-30 09:27:42.907 334 14451.34 47.55 55960.14 88888.00 2021-11-30 09:27:43.407 334 14451.32 47.52 55960.15 88888.00 2021-11-30 09:27:43.907 334 14451.33 47.55 55960.09 88888.00 2021-11-30 09:27:44.407 334 14451.45 47.49 55960.11 88888.00 2021-11-30 09:27:44.907 334 14451.46 47.49 55960.16 88888.00 2021-11-30 09:27:45.407 334 14451.45 47.49 55960.20 88888.00 2021-11-30 09:27:45.908 334 14451.43 47.50 55960.23 88888.00 2021-11-30 09:27:46.408 334 14451.45 47.44 55960.21 88888.00 2021-11-30 09:27:46.908 334 14451.43 47.44 55960.19 88888.00 2021-11-30 09:27:47.408 334 14451.42 47.40 55960.16 88888.00 2021-11-30 09:27:47.908 334 14451.41 47.37 55960.16 88888.00 2021-11-30 09:27:48.408 334 14451.42 47.40 55960.18 88888.00 2021-11-30 09:27:48.908 334 14451.41 47.48 55960.23 88888.00 2021-11-30 09:27:49.408 334 14451.43 47.51 55960.26 88888.00 2021-11-30 09:27:49.908 334 14451.42 47.58 55960.23 88888.00 2021-11-30 09:27:50.908 334 14451.41 47.56 55960.17 88888.00 2021-11-30 09:27:51.408 334 14451.37 47.57 55960.19 88888.00 2021-11-30 09:27:51.908 334 14451.42 47.57 55960.15 88888.00 2021-11-30 09:27:52.408 334 14451.41 47.55 55960.20 88888.00 2021-11-30 09:27:52.908 334 14451.40 47.53 55960.18 88888.00 2021-11-30 09:27:53.408 334 14451.37 47.53 55960.23 88888.00 2021-11-30 09:27:53.908 334 14451.33 47.58 55960.20 88888.00 2021-11-30 09:27:54.408 334 14451.33 47.59 55960.20 88888.00 2021-11-30 09:27:54.908 334 14451.34 47.67 55960.21 88888.00 2021-11-30 09:27:55.408 334 14451.34 47.72 55960.16 88888.00 2021-11-30 09:27:55.908 334 14451.33 47.68 55960.20 88888.00 2021-11-30 09:27:56.408 334 14451.37 47.68 55960.21 88888.00 2021-11-30 09:27:56.908 334 14451.32 47.69 55960.21 88888.00 2021-11-30 09:27:57.408 334 14451.27 47.70 55960.21 88888.00 2021-11-30 09:27:57.908 334 14451.29 47.76 55960.25 88888.00 2021-11-30 09:27:58.408 334 14451.31 47.82 55960.27 88888.00 2021-11-30 09:27:58.908 334 14451.30 47.85 55960.23 88888.00 2021-11-30 09:27:59.408 334 14451.31 47.85 55960.25 88888.00 2021-11-30 09:27:59.908 334 14451.31 47.83 55960.29 88888.00 2021-11-30 09:28:00.408 334 14451.31 47.85 55960.30 88888.00 2021-11-30 09:28:00.908 334 14451.30 47.99 55960.32 88888.00 2021-11-30 09:28:01.408 334 14451.31 48.02 55960.35 88888.00 2021-11-30 09:28:01.908 334 14451.32 48.00 55960.36 88888.00 2021-11-30 09:28:02.408 334 14451.30 47.96 55960.35 88888.00 2021-11-30 09:28:02.908 334 14451.30 47.96 55960.38 88888.00 2021-11-30 09:28:03.408 334 14451.33 47.94 55960.37 88888.00 2021-11-30 09:28:03.908 334 14451.29 47.90 55960.35 88888.00 2021-11-30 09:28:04.408 334 14451.30 47.86 55960.34 88888.00 2021-11-30 09:28:04.908 334 14451.27 47.85 55960.33 88888.00 2021-11-30 09:28:05.408 334 14451.22 47.91 55960.38 88888.00 2021-11-30 09:28:05.908 334 14451.26 47.92 55960.37 88888.00 2021-11-30 09:28:06.408 334 14451.26 48.02 55960.30 88888.00 2021-11-30 09:28:06.908 334 14451.24 47.99 55960.28 88888.00 2021-11-30 09:28:07.408 334 14451.26 47.99 55960.23 88888.00 2021-11-30 09:28:07.908 334 14451.21 47.96 55960.28 88888.00 2021-11-30 09:28:08.408 334 14451.21 47.94 55960.30 88888.00 2021-11-30 09:28:08.908 334 14451.22 47.92 55960.30 88888.00 2021-11-30 09:28:09.408 334 14451.22 47.95 55960.29 88888.00 2021-11-30 09:28:09.908 334 14451.26 48.00 55960.28 88888.00 2021-11-30 09:28:10.408 334 14451.28 47.92 55960.32 88888.00 2021-11-30 09:28:10.908 334 14451.26 47.90 55960.35 88888.00 2021-11-30 09:28:11.408 334 14451.23 47.91 55960.37 88888.00 2021-11-30 09:28:11.908 334 14451.23 47.92 55960.42 88888.00 2021-11-30 09:28:12.408 334 14451.23 47.87 55960.35 88888.00 2021-11-30 09:28:12.908 334 14451.27 47.87 55960.35 88888.00 2021-11-30 09:28:13.408 334 14451.28 47.90 55960.34 88888.00 2021-11-30 09:28:13.908 334 14451.24 47.89 55960.37 88888.00 2021-11-30 09:28:14.408 334 14451.23 47.90 55960.45 88888.00 2021-11-30 09:28:14.908 334 14451.26 47.93 55960.44 88888.00 2021-11-30 09:28:15.408 334 14451.32 47.95 55960.43 88888.00 2021-11-30 09:28:15.908 334 14451.40 47.98 55960.39 88888.00 2021-11-30 09:28:16.408 334 14451.38 47.98 55960.39 88888.00 2021-11-30 09:28:16.908 334 14451.34 48.00 55960.44 88888.00 2021-11-30 09:28:17.408 334 14451.37 48.02 55960.48 88888.00 2021-11-30 09:28:17.908 334 14451.37 48.08 55960.44 88888.00 2021-11-30 09:28:18.908 334 14451.42 48.12 55960.42 88888.00 2021-11-30 09:28:19.408 334 14451.41 48.19 55960.48 88888.00 2021-11-30 09:28:19.908 334 14451.42 48.19 55960.48 88888.00 2021-11-30 09:28:20.408 334 14451.46 48.10 55960.49 88888.00 2021-11-30 09:28:20.908 334 14451.48 48.09 55960.57 88888.00 2021-11-30 09:28:21.408 334 14451.49 48.10 55960.60 88888.00 2021-11-30 09:28:21.908 334 14451.48 48.10 55960.55 88888.00 2021-11-30 09:28:22.408 334 14451.48 48.09 55960.52 88888.00 2021-11-30 09:28:22.908 334 14451.46 48.10 55960.49 88888.00 2021-11-30 09:28:23.408 334 14451.47 48.11 55960.52 88888.00 2021-11-30 09:28:23.908 334 14451.49 48.09 55960.49 88888.00 2021-11-30 09:28:24.408 334 14451.48 48.16 55960.46 88888.00 2021-11-30 09:28:24.908 334 14451.47 48.23 55960.51 88888.00 2021-11-30 09:28:25.408 334 14451.48 48.20 55960.53 88888.00 2021-11-30 09:28:25.908 334 14451.48 48.10 55960.53 88888.00 2021-11-30 09:28:26.408 334 14451.49 48.07 55960.51 88888.00 2021-11-30 09:28:26.908 334 14451.47 48.06 55960.51 88888.00 2021-11-30 09:28:27.408 334 14451.46 48.10 55960.49 88888.00 2021-11-30 09:28:27.908 334 14451.46 48.12 55960.48 88888.00 2021-11-30 09:28:28.408 334 14451.45 48.20 55960.58 88888.00 2021-11-30 09:28:28.908 334 14451.43 48.19 55960.56 88888.00 2021-11-30 09:28:29.408 334 14451.45 48.18 55960.48 88888.00 2021-11-30 09:28:29.908 334 14451.42 48.12 55960.49 88888.00 2021-11-30 09:28:30.408 334 14451.40 48.16 55960.52 88888.00 2021-11-30 09:28:30.908 334 14451.41 48.20 55960.58 88888.00 2021-11-30 09:28:31.408 334 14451.42 48.20 55960.55 88888.00 2021-11-30 09:28:31.908 334 14451.41 48.24 55960.56 88888.00 2021-11-30 09:28:32.408 334 14451.42 48.24 55960.54 88888.00 2021-11-30 09:28:32.908 334 14451.47 48.28 55960.56 88888.00 2021-11-30 09:28:33.408 334 14451.45 48.32 55960.54 88888.00 2021-11-30 09:28:33.908 334 14451.39 48.30 55960.47 88888.00 2021-11-30 09:28:34.408 334 14451.40 48.21 55960.53 88888.00 2021-11-30 09:28:34.908 334 14451.43 48.16 55960.62 88888.00 2021-11-30 09:28:35.408 334 14451.45 48.15 55960.62 88888.00 2021-11-30 09:28:35.908 334 14451.42 48.21 55960.57 88888.00 2021-11-30 09:28:36.408 334 14451.38 48.17 55960.54 88888.00 2021-11-30 09:28:36.908 334 14451.33 48.21 55960.61 88888.00 2021-11-30 09:28:37.408 334 14451.34 48.26 55960.57 88888.00 2021-11-30 09:28:37.908 334 14451.36 48.25 55960.56 88888.00 2021-11-30 09:28:38.408 334 14451.38 48.28 55960.53 88888.00 2021-11-30 09:28:38.909 334 14451.40 48.30 55960.56 88888.00 2021-11-30 09:28:39.409 334 14451.39 48.30 55960.58 88888.00 2021-11-30 09:28:39.909 334 14451.36 48.37 55960.57 88888.00 2021-11-30 09:28:40.409 334 14451.38 48.41 55960.54 88888.00 2021-11-30 09:28:40.909 334 14451.38 48.42 55960.56 88888.00 2021-11-30 09:28:41.409 334 14451.38 48.36 55960.51 88888.00 2021-11-30 09:28:42.409 334 14451.40 48.41 55960.52 88888.00 2021-11-30 09:28:42.909 334 14451.42 48.35 55960.57 88888.00 2021-11-30 09:28:43.409 334 14451.45 48.38 55960.64 88888.00 2021-11-30 09:28:43.909 334 14451.45 48.40 55960.62 88888.00 2021-11-30 09:28:44.409 334 14451.43 48.41 55960.62 88888.00 2021-11-30 09:28:44.909 334 14451.43 48.43 55960.62 88888.00 2021-11-30 09:28:45.409 334 14451.38 48.40 55960.66 88888.00 2021-11-30 09:28:45.909 334 14451.39 48.41 55960.64 88888.00 2021-11-30 09:28:46.409 334 14451.41 48.34 55960.66 88888.00 2021-11-30 09:28:46.909 334 14451.42 48.33 55960.68 88888.00 2021-11-30 09:28:47.409 334 14451.42 48.40 55960.66 88888.00 2021-11-30 09:28:47.909 334 14451.48 48.47 55960.62 88888.00 2021-11-30 09:28:48.409 334 14451.49 48.47 55960.58 88888.00 2021-11-30 09:28:48.909 334 14451.43 48.45 55960.58 88888.00 2021-11-30 09:28:49.409 334 14451.43 48.43 55960.63 88888.00 2021-11-30 09:28:49.909 334 14451.45 48.42 55960.60 88888.00 2021-11-30 09:28:50.409 334 14451.41 48.37 55960.61 88888.00 2021-11-30 09:28:50.909 334 14451.39 48.25 55960.53 88888.00 2021-11-30 09:28:51.409 334 14451.39 48.27 55960.44 88888.00 2021-11-30 09:28:51.909 334 14451.42 48.29 55960.46 88888.00 2021-11-30 09:28:52.409 334 14451.42 48.32 55960.49 88888.00 2021-11-30 09:28:52.909 334 14451.37 48.42 55960.48 88888.00 2021-11-30 09:28:53.409 334 14451.42 48.42 55960.51 88888.00 2021-11-30 09:28:53.909 334 14451.43 48.37 55960.52 88888.00 2021-11-30 09:28:54.409 334 14451.45 48.40 55960.53 88888.00 2021-11-30 09:28:54.909 334 14451.41 48.40 55960.47 88888.00 2021-11-30 09:28:55.409 334 14451.36 48.35 55960.45 88888.00 2021-11-30 09:28:55.909 334 14451.36 48.30 55960.51 88888.00 2021-11-30 09:28:56.409 334 14451.34 48.29 55960.53 88888.00 2021-11-30 09:28:56.909 334 14451.32 48.32 55960.49 88888.00 2021-11-30 09:28:57.409 334 14451.34 48.30 55960.43 88888.00 2021-11-30 09:28:57.909 334 14451.40 48.32 55960.41 88888.00 2021-11-30 09:28:58.409 334 14451.41 48.32 55960.45 88888.00 2021-11-30 09:28:58.909 334 14451.41 48.35 55960.49 88888.00 2021-11-30 09:28:59.409 334 14451.43 48.40 55960.51 88888.00 2021-11-30 09:28:59.909 334 14451.46 48.41 55960.47 88888.00 2021-11-30 09:29:00.409 334 14451.43 48.45 55960.49 88888.00 2021-11-30 09:29:00.909 334 14451.41 48.49 55960.47 88888.00 2021-11-30 09:29:01.409 334 14451.42 48.46 55960.48 88888.00 2021-11-30 09:29:01.909 334 14451.45 48.35 55960.45 88888.00 2021-11-30 09:29:02.409 334 14451.42 48.36 55960.44 88888.00 2021-11-30 09:29:02.909 334 14451.46 48.40 55960.42 88888.00 2021-11-30 09:29:03.409 334 14451.48 48.42 55960.43 88888.00 2021-11-30 09:29:03.909 334 14451.47 48.42 55960.44 88888.00 2021-11-30 09:29:04.409 334 14451.46 48.34 55960.36 88888.00 2021-11-30 09:29:04.909 334 14451.48 48.30 55960.32 88888.00 2021-11-30 09:29:05.409 334 14451.55 48.33 55960.33 88888.00 2021-11-30 09:29:05.909 334 14451.54 48.36 55960.41 88888.00 2021-11-30 09:29:06.409 334 14451.54 48.38 55960.42 88888.00 2021-11-30 09:29:06.909 334 14451.56 48.35 55960.44 88888.00 2021-11-30 09:29:07.409 334 14451.61 48.35 55960.44 88888.00 2021-11-30 09:29:07.909 334 14451.61 48.34 55960.43 88888.00 2021-11-30 09:29:08.409 334 14451.64 48.36 55960.45 88888.00 2021-11-30 09:29:08.909 334 14451.59 48.38 55960.44 88888.00 2021-11-30 09:29:09.409 334 14451.61 48.32 55960.47 88888.00 2021-11-30 09:29:09.909 334 14451.65 48.38 55960.52 88888.00 2021-11-30 09:29:10.409 334 14451.62 48.45 55960.45 88888.00 2021-11-30 09:29:10.909 334 14451.66 48.42 55960.42 88888.00 2021-11-30 09:29:11.409 334 14451.67 48.32 55960.43 88888.00 2021-11-30 09:29:11.909 334 14451.67 48.32 55960.42 88888.00 2021-11-30 09:29:12.409 334 14451.67 48.40 55960.42 88888.00 2021-11-30 09:29:12.909 334 14451.65 48.40 55960.44 88888.00 2021-11-30 09:29:13.409 334 14451.68 48.42 55960.49 88888.00 2021-11-30 09:29:13.909 334 14451.69 48.38 55960.48 88888.00 2021-11-30 09:29:14.409 334 14451.73 48.37 55960.46 88888.00 2021-11-30 09:29:14.909 334 14451.73 48.42 55960.41 88888.00 2021-11-30 09:29:15.409 334 14451.73 48.40 55960.37 88888.00 2021-11-30 09:29:15.909 334 14451.75 48.42 55960.36 88888.00 2021-11-30 09:29:16.409 334 14451.76 48.43 55960.37 88888.00 2021-11-30 09:29:16.909 334 14451.76 48.42 55960.46 88888.00 2021-11-30 09:29:17.409 334 14451.74 48.40 55960.44 88888.00 2021-11-30 09:29:17.909 334 14451.75 48.43 55960.47 88888.00 2021-11-30 09:29:18.409 334 14451.83 48.37 55960.41 88888.00 2021-11-30 09:29:18.909 334 14451.80 48.37 55960.38 88888.00 2021-11-30 09:29:19.409 334 14451.82 48.34 55960.38 88888.00 2021-11-30 09:29:19.909 334 14451.83 48.35 55960.28 88888.00 2021-11-30 09:29:20.409 334 14451.82 48.41 55960.29 88888.00 2021-11-30 09:29:20.909 334 14451.82 48.41 55960.35 88888.00 2021-11-30 09:29:21.409 334 14451.86 48.38 55960.35 88888.00 2021-11-30 09:29:21.909 334 14451.93 48.41 55960.27 88888.00 2021-11-30 09:29:22.410 334 14451.89 48.42 55960.25 88888.00 2021-11-30 09:29:22.910 334 14451.88 48.41 55960.29 88888.00 2021-11-30 09:29:23.410 334 14451.95 48.41 55960.27 88888.00 2021-11-30 09:29:23.910 334 14451.95 48.34 55960.27 88888.00 2021-11-30 09:29:24.410 334 14451.88 48.34 55960.25 88888.00 2021-11-30 09:29:24.910 334 14451.86 48.38 55960.27 88888.00 2021-11-30 09:29:25.410 334 14451.85 48.36 55960.32 88888.00 2021-11-30 09:29:25.910 334 14451.85 48.40 55960.30 88888.00 2021-11-30 09:29:26.410 334 14451.89 48.38 55960.32 88888.00 2021-11-30 09:29:26.910 334 14451.94 48.40 55960.29 88888.00 2021-11-30 09:29:27.410 334 14451.95 48.40 55960.26 88888.00 2021-11-30 09:29:27.910 334 14451.93 48.38 55960.28 88888.00 2021-11-30 09:29:28.410 334 14451.92 48.42 55960.32 88888.00 2021-11-30 09:29:28.910 334 14451.94 48.43 55960.37 88888.00 2021-11-30 09:29:29.410 334 14451.98 48.44 55960.33 88888.00 2021-11-30 09:29:29.910 334 14452.01 48.49 55960.33 88888.00 2021-11-30 09:29:30.410 334 14452.01 48.50 55960.30 88888.00 2021-11-30 09:29:30.910 334 14452.03 48.40 55960.33 88888.00 2021-11-30 09:29:31.410 334 14452.05 48.33 55960.35 88888.00 2021-11-30 09:29:31.910 334 14452.05 48.43 55960.36 88888.00 2021-11-30 09:29:32.410 334 14452.06 48.47 55960.30 88888.00 2021-11-30 09:29:32.910 334 14452.10 48.43 55960.33 88888.00 2021-11-30 09:29:33.910 334 14452.12 48.44 55960.34 88888.00 2021-11-30 09:29:34.410 334 14452.10 48.42 55960.32 88888.00 2021-11-30 09:29:34.910 334 14452.12 48.40 55960.32 88888.00 2021-11-30 09:29:35.410 334 14452.15 48.35 55960.30 88888.00 2021-11-30 09:29:35.910 334 14452.16 48.36 55960.28 88888.00 2021-11-30 09:29:36.410 334 14452.13 48.40 55960.25 88888.00 2021-11-30 09:29:36.910 334 14452.11 48.42 55960.27 88888.00 2021-11-30 09:29:37.410 334 14452.08 48.38 55960.27 88888.00 2021-11-30 09:29:37.910 334 14452.14 48.43 55960.26 88888.00 2021-11-30 09:29:38.410 334 14452.21 48.45 55960.26 88888.00 2021-11-30 09:29:38.910 334 14452.21 48.38 55960.26 88888.00 2021-11-30 09:29:39.410 334 14452.17 48.49 55960.24 88888.00 2021-11-30 09:29:39.910 334 14452.19 48.46 55960.27 88888.00 2021-11-30 09:29:40.410 334 14452.19 48.49 55960.26 88888.00 2021-11-30 09:29:40.910 334 14452.15 48.51 55960.27 88888.00 2021-11-30 09:29:41.410 334 14452.17 48.50 55960.28 88888.00 2021-11-30 09:29:41.910 334 14452.15 48.54 55960.23 88888.00 2021-11-30 09:29:42.410 334 14452.15 48.52 55960.25 88888.00 2021-11-30 09:29:42.910 334 14452.17 48.53 55960.24 88888.00 2021-11-30 09:29:43.410 334 14452.15 48.52 55960.27 88888.00 2021-11-30 09:29:43.910 334 14452.14 48.45 55960.24 88888.00 2021-11-30 09:29:44.410 334 14452.16 48.50 55960.18 88888.00 2021-11-30 09:29:44.910 334 14452.20 48.49 55960.18 88888.00 2021-11-30 09:29:45.410 334 14452.22 48.46 55960.19 88888.00 2021-11-30 09:29:45.910 334 14452.21 48.52 55960.11 88888.00 2021-11-30 09:29:46.410 334 14452.22 48.52 55960.14 88888.00 2021-11-30 09:29:46.910 334 14452.24 48.54 55960.15 88888.00 2021-11-30 09:29:47.410 334 14452.24 48.62 55960.10 88888.00 2021-11-30 09:29:47.910 334 14452.30 48.53 55960.08 88888.00 2021-11-30 09:29:48.410 334 14452.31 48.51 55960.08 88888.00 2021-11-30 09:29:48.910 334 14452.30 48.51 55960.09 88888.00 2021-11-30 09:29:49.410 334 14452.34 48.49 55960.05 88888.00 2021-11-30 09:29:49.910 334 14452.34 48.46 55960.08 88888.00 2021-11-30 09:29:50.410 334 14452.39 48.43 55960.08 88888.00 2021-11-30 09:29:50.910 334 14452.39 48.34 55960.13 88888.00 2021-11-30 09:29:51.410 334 14452.36 48.38 55960.15 88888.00 2021-11-30 09:29:51.910 334 14452.38 48.49 55960.10 88888.00 2021-11-30 09:29:52.410 334 14452.40 48.50 55960.11 88888.00 2021-11-30 09:29:52.910 334 14452.40 48.40 55960.19 88888.00 2021-11-30 09:29:53.410 334 14452.40 48.47 55960.18 88888.00 2021-11-30 09:29:53.910 334 14452.40 48.50 55960.17 88888.00 2021-11-30 09:29:54.410 334 14452.43 48.54 55960.23 88888.00 2021-11-30 09:29:54.910 334 14452.53 48.61 55960.20 88888.00 2021-11-30 09:29:55.410 334 14452.49 48.52 55960.17 88888.00 2021-11-30 09:29:55.910 334 14452.40 48.45 55960.20 88888.00 2021-11-30 09:29:56.410 334 14452.38 48.50 55960.19 88888.00 2021-11-30 09:29:56.910 334 14452.36 48.60 55960.15 88888.00 2021-11-30 09:29:57.410 334 14452.38 48.58 55960.21 88888.00 2021-11-30 09:29:57.910 334 14452.39 48.55 55960.24 88888.00 2021-11-30 09:29:58.410 334 14452.35 48.58 55960.25 88888.00 2021-11-30 09:29:58.910 334 14452.39 48.62 55960.25 88888.00 2021-11-30 09:29:59.410 334 14452.39 48.64 55960.23 88888.00 2021-11-30 09:29:59.910 334 14452.40 48.64 55960.19 88888.00 2021-11-30 09:30:00.410 334 14452.42 48.64 55960.21 88888.00 2021-11-30 09:30:00.910 334 14452.43 48.60 55960.19 88888.00 2021-11-30 09:30:01.910 334 14452.47 48.70 55960.24 88888.00 2021-11-30 09:30:02.410 334 14452.49 48.79 55960.18 88888.00 2021-11-30 09:30:02.910 334 14452.48 48.74 55960.17 88888.00 2021-11-30 09:30:03.410 334 14452.47 48.63 55960.25 88888.00 2021-11-30 09:30:03.910 334 14452.49 48.63 55960.30 88888.00 2021-11-30 09:30:04.410 334 14452.48 48.70 55960.30 88888.00 2021-11-30 09:30:04.910 334 14452.47 48.76 55960.29 88888.00 2021-11-30 09:30:05.410 334 14452.49 48.67 55960.25 88888.00 2021-11-30 09:30:05.910 334 14452.56 48.67 55960.18 88888.00 2021-11-30 09:30:06.410 334 14452.58 48.76 55960.23 88888.00 2021-11-30 09:30:06.910 334 14452.58 48.76 55960.23 88888.00 2021-11-30 09:30:07.410 334 14452.52 48.79 55960.25 88888.00 2021-11-30 09:30:07.910 334 14452.53 48.82 55960.27 88888.00 2021-11-30 09:30:08.410 334 14452.53 48.78 55960.28 88888.00 2021-11-30 09:30:08.910 334 14452.49 48.76 55960.25 88888.00 2021-11-30 09:30:09.410 334 14452.51 48.80 55960.29 88888.00 2021-11-30 09:30:09.910 334 14452.50 48.89 55960.32 88888.00 2021-11-30 09:30:10.410 334 14452.49 49.14 55960.34 88888.00 2021-11-30 09:30:10.910 334 14452.50 49.14 55960.34 88888.00 2021-11-30 09:30:11.410 334 14452.49 48.95 55960.32 88888.00 2021-11-30 09:30:11.911 334 14452.51 48.94 55960.29 88888.00 2021-11-30 09:30:12.411 334 14452.50 49.02 55960.29 88888.00 2021-11-30 09:30:12.911 334 14452.49 49.16 55960.28 88888.00 2021-11-30 09:30:13.411 334 14452.50 49.26 55960.23 88888.00 2021-11-30 09:30:13.911 334 14452.53 49.21 55960.18 88888.00 2021-11-30 09:30:14.411 334 14452.54 49.03 55960.25 88888.00 2021-11-30 09:30:14.911 334 14452.53 48.95 55960.35 88888.00 2021-11-30 09:30:15.411 334 14452.49 49.04 55960.34 88888.00 2021-11-30 09:30:15.911 334 14452.50 49.08 55960.30 88888.00 2021-11-30 09:30:16.411 334 14452.48 49.04 55960.36 88888.00 2021-11-30 09:30:16.911 334 14452.45 49.02 55960.36 88888.00 2021-11-30 09:30:17.411 334 14452.49 49.00 55960.41 88888.00 2021-11-30 09:30:17.911 334 14452.51 49.08 55960.35 88888.00 2021-11-30 09:30:18.411 334 14452.51 49.09 55960.35 88888.00 2021-11-30 09:30:18.911 334 14452.49 49.11 55960.38 88888.00 2021-11-30 09:30:19.411 334 14452.49 49.03 55960.39 88888.00 2021-11-30 09:30:19.911 334 14452.50 48.97 55960.38 88888.00 2021-11-30 09:30:20.411 334 14452.53 49.01 55960.32 88888.00 2021-11-30 09:30:20.911 334 14452.57 49.04 55960.32 88888.00 2021-11-30 09:30:21.411 334 14452.50 49.06 55960.32 88888.00 2021-11-30 09:30:21.911 334 14452.48 49.09 55960.30 88888.00 2021-11-30 09:30:22.411 334 14452.50 49.21 55960.30 88888.00 2021-11-30 09:30:22.911 334 14452.53 49.29 55960.34 88888.00 2021-11-30 09:30:23.411 334 14452.49 49.22 55960.34 88888.00 2021-11-30 09:30:23.911 334 14452.48 49.18 55960.30 88888.00 2021-11-30 09:30:24.411 334 14452.50 49.18 55960.33 88888.00 2021-11-30 09:30:24.911 334 14452.50 49.27 55960.34 88888.00 2021-11-30 09:30:25.411 334 14452.45 49.20 55960.28 88888.00 2021-11-30 09:30:25.911 334 14452.42 49.17 55960.24 88888.00 2021-11-30 09:30:26.411 334 14452.44 49.14 55960.25 88888.00 2021-11-30 09:30:26.911 334 14452.43 49.12 55960.26 88888.00 2021-11-30 09:30:27.411 334 14452.43 49.17 55960.24 88888.00 2021-11-30 09:30:27.911 334 14452.45 49.25 55960.24 88888.00 2021-11-30 09:30:28.411 334 14452.47 49.30 55960.23 88888.00 2021-11-30 09:30:28.911 334 14452.45 49.34 55960.23 88888.00 2021-11-30 09:30:29.411 334 14452.42 49.33 55960.21 88888.00 2021-11-30 09:30:29.911 334 14452.41 49.30 55960.25 88888.00 2021-11-30 09:30:30.411 334 14452.44 49.35 55960.24 88888.00 2021-11-30 09:30:30.911 334 14452.44 49.30 55960.26 88888.00 2021-11-30 09:30:31.411 334 14452.45 49.30 55960.24 88888.00 2021-11-30 09:30:31.911 334 14452.45 49.35 55960.23 88888.00 2021-11-30 09:30:32.411 334 14452.49 49.45 55960.23 88888.00 2021-11-30 09:30:32.911 334 14452.56 49.27 55960.23 88888.00 2021-11-30 09:30:33.411 334 14452.54 49.23 55960.27 88888.00 2021-11-30 09:30:33.911 334 14452.48 49.28 55960.26 88888.00 2021-11-30 09:30:34.411 334 14452.45 49.30 55960.20 88888.00 2021-11-30 09:30:34.911 334 14452.45 49.37 55960.21 88888.00 2021-11-30 09:30:35.411 334 14452.41 49.33 55960.25 88888.00 2021-11-30 09:30:35.911 334 14452.39 49.25 55960.29 88888.00 2021-11-30 09:30:36.411 334 14452.39 49.26 55960.30 88888.00 2021-11-30 09:30:36.911 334 14452.40 49.25 55960.27 88888.00 2021-11-30 09:30:37.411 334 14452.40 49.22 55960.26 88888.00 2021-11-30 09:30:37.911 334 14452.44 49.20 55960.32 88888.00 2021-11-30 09:30:38.411 334 14452.44 49.25 55960.41 88888.00 2021-11-30 09:30:38.911 334 14452.48 49.28 55960.33 88888.00 2021-11-30 09:30:39.411 334 14452.57 49.34 55960.32 88888.00 2021-11-30 09:30:39.911 334 14452.47 49.34 55960.32 88888.00 2021-11-30 09:30:40.411 334 14452.42 49.38 55960.32 88888.00 2021-11-30 09:30:40.911 334 14452.43 49.42 55960.32 88888.00 2021-11-30 09:30:41.411 334 14452.41 49.46 55960.36 88888.00 2021-11-30 09:30:41.911 334 14452.42 49.56 55960.34 88888.00 2021-11-30 09:30:42.411 334 14452.45 49.63 55960.30 88888.00 2021-11-30 09:30:42.911 334 14452.45 49.60 55960.38 88888.00 2021-11-30 09:30:43.411 334 14452.44 49.63 55960.37 88888.00 2021-11-30 09:30:43.911 334 14452.43 49.70 55960.35 88888.00 2021-11-30 09:30:44.411 334 14452.42 49.57 55960.32 88888.00 2021-11-30 09:30:44.911 334 14452.49 49.53 55960.37 88888.00 2021-11-30 09:30:45.411 334 14452.53 49.60 55960.33 88888.00 2021-11-30 09:30:45.911 334 14452.52 49.59 55960.32 88888.00 2021-11-30 09:30:46.411 334 14452.54 49.57 55960.33 88888.00 2021-11-30 09:30:46.911 334 14452.52 49.71 55960.28 88888.00 2021-11-30 09:30:47.411 334 14452.50 49.69 55960.27 88888.00 2021-11-30 09:30:47.911 334 14452.45 49.60 55960.30 88888.00 2021-11-30 09:30:48.411 334 14452.42 49.61 55960.24 88888.00 2021-11-30 09:30:48.911 334 14452.41 49.69 55960.25 88888.00 2021-11-30 09:30:49.411 334 14452.41 49.69 55960.29 88888.00 2021-11-30 09:30:49.911 334 14452.40 49.69 55960.32 88888.00 2021-11-30 09:30:50.411 334 14452.36 49.67 55960.29 88888.00 2021-11-30 09:30:50.911 334 14452.39 49.64 55960.32 88888.00 2021-11-30 09:30:51.411 334 14452.38 49.60 55960.29 88888.00 2021-11-30 09:30:51.911 334 14452.39 49.63 55960.29 88888.00 2021-11-30 09:30:52.411 334 14452.40 49.65 55960.27 88888.00 2021-11-30 09:30:52.911 334 14452.36 49.69 55960.23 88888.00 2021-11-30 09:30:53.411 334 14452.36 49.73 55960.25 88888.00 2021-11-30 09:30:53.911 334 14452.36 49.74 55960.32 88888.00 2021-11-30 09:30:54.411 334 14452.39 49.84 55960.33 88888.00 2021-11-30 09:30:55.411 334 14452.36 49.78 55960.36 88888.00 2021-11-30 09:30:55.911 334 14452.36 49.81 55960.35 88888.00 2021-11-30 09:30:56.411 334 14452.42 49.80 55960.38 88888.00 2021-11-30 09:30:56.911 334 14452.41 49.76 55960.37 88888.00 2021-11-30 09:30:57.411 334 14452.41 49.74 55960.36 88888.00 2021-11-30 09:30:57.911 334 14452.41 49.73 55960.42 88888.00 2021-11-30 09:30:58.411 334 14452.44 49.78 55960.37 88888.00 2021-11-30 09:30:58.911 334 14452.43 49.86 55960.29 88888.00 2021-11-30 09:30:59.411 334 14452.43 49.85 55960.33 88888.00 2021-11-30 09:30:59.911 334 14452.45 49.90 55960.35 88888.00 2021-11-30 09:31:00.412 334 14452.44 49.82 55960.38 88888.00 2021-11-30 09:31:00.912 334 14452.40 49.73 55960.36 88888.00 2021-11-30 09:31:01.412 334 14452.41 49.74 55960.26 88888.00 2021-11-30 09:31:01.912 334 14452.43 49.84 55960.21 88888.00 2021-11-30 09:31:02.412 334 14452.40 49.88 55960.29 88888.00 2021-11-30 09:31:02.912 334 14452.40 49.82 55960.29 88888.00 2021-11-30 09:31:03.412 334 14452.39 49.76 55960.32 88888.00 2021-11-30 09:31:03.912 334 14452.38 49.82 55960.35 88888.00 2021-11-30 09:31:04.412 334 14452.34 49.94 55960.29 88888.00 2021-11-30 09:31:04.912 334 14452.38 49.95 55960.27 88888.00 2021-11-30 09:31:05.412 334 14452.41 49.87 55960.32 88888.00 2021-11-30 09:31:05.912 334 14452.43 49.84 55960.29 88888.00 2021-11-30 09:31:06.412 334 14452.39 49.81 55960.33 88888.00 2021-11-30 09:31:06.912 334 14452.39 49.85 55960.30 88888.00 2021-11-30 09:31:07.412 334 14452.40 49.91 55960.28 88888.00 2021-11-30 09:31:07.912 334 14452.42 49.97 55960.27 88888.00 2021-11-30 09:31:08.412 334 14452.39 49.97 55960.29 88888.00 2021-11-30 09:31:08.912 334 14452.40 50.03 55960.29 88888.00 2021-11-30 09:31:09.412 334 14452.39 50.06 55960.28 88888.00 2021-11-30 09:31:09.912 334 14452.39 50.04 55960.33 88888.00 2021-11-30 09:31:10.412 334 14452.41 49.94 55960.27 88888.00 2021-11-30 09:31:10.912 334 14452.36 49.93 55960.24 88888.00 2021-11-30 09:31:11.412 334 14452.39 49.90 55960.24 88888.00 2021-11-30 09:31:11.912 334 14452.42 49.90 55960.24 88888.00 2021-11-30 09:31:12.412 334 14452.42 49.91 55960.23 88888.00 2021-11-30 09:31:12.912 334 14452.47 49.89 55960.17 88888.00 2021-11-30 09:31:13.412 334 14452.48 49.93 55960.17 88888.00 2021-11-30 09:31:13.912 334 14452.43 49.89 55960.19 88888.00 2021-11-30 09:31:14.412 334 14452.47 49.95 55960.23 88888.00 2021-11-30 09:31:14.912 334 14452.44 50.10 55960.16 88888.00 2021-11-30 09:31:15.412 334 14452.42 49.97 55960.08 88888.00 2021-11-30 09:31:15.912 334 14452.48 49.88 55960.09 88888.00 2021-11-30 09:31:16.412 334 14452.49 49.90 55960.06 88888.00 2021-11-30 09:31:16.912 334 14452.48 49.90 55959.98 88888.00 2021-11-30 09:31:17.412 334 14452.49 50.01 55959.99 88888.00 2021-11-30 09:31:17.912 334 14452.49 49.95 55960.02 88888.00 2021-11-30 09:31:18.412 334 14452.51 49.94 55960.02 88888.00 2021-11-30 09:31:18.912 334 14452.54 49.95 55960.02 88888.00 2021-11-30 09:31:19.412 334 14452.49 49.94 55960.02 88888.00 2021-11-30 09:31:19.912 334 14452.52 50.03 55959.96 88888.00 2021-11-30 09:31:20.412 334 14452.47 49.98 55959.91 88888.00 2021-11-30 09:31:20.912 334 14452.47 49.97 55959.92 88888.00 2021-11-30 09:31:21.412 334 14452.49 49.96 55959.95 88888.00 2021-11-30 09:31:21.912 334 14452.48 49.93 55959.91 88888.00 2021-11-30 09:31:22.412 334 14452.47 49.97 55959.89 88888.00 2021-11-30 09:31:22.912 334 14452.45 49.95 55959.95 88888.00 2021-11-30 09:31:23.412 334 14452.44 49.93 55959.92 88888.00 2021-11-30 09:31:23.912 334 14452.45 49.99 55959.86 88888.00 2021-11-30 09:31:24.412 334 14452.41 49.98 55959.85 88888.00 2021-11-30 09:31:24.912 334 14452.40 49.95 55959.86 88888.00 2021-11-30 09:31:25.412 334 14452.40 49.94 55959.86 88888.00 2021-11-30 09:31:25.912 334 14452.36 49.94 55959.87 88888.00 2021-11-30 09:31:26.912 334 14452.40 50.02 55959.88 88888.00 2021-11-30 09:31:27.412 334 14452.41 49.91 55959.87 88888.00 2021-11-30 09:31:27.912 334 14452.45 49.94 55959.85 88888.00 2021-11-30 09:31:28.412 334 14452.45 49.98 55959.87 88888.00 2021-11-30 09:31:28.912 334 14452.41 49.94 55959.89 88888.00 2021-11-30 09:31:29.412 334 14452.41 49.94 55959.92 88888.00 2021-11-30 09:31:29.912 334 14452.40 49.91 55959.89 88888.00 2021-11-30 09:31:30.412 334 14452.36 49.91 55959.87 88888.00 2021-11-30 09:31:30.912 334 14452.39 50.02 55959.87 88888.00 2021-11-30 09:31:31.412 334 14452.40 50.04 55959.90 88888.00 2021-11-30 09:31:31.912 334 14452.39 49.94 55959.88 88888.00 2021-11-30 09:31:32.412 334 14452.36 49.90 55959.77 88888.00 2021-11-30 09:31:32.912 334 14452.36 49.85 55959.77 88888.00 2021-11-30 09:31:33.412 334 14452.39 49.82 55959.77 88888.00 2021-11-30 09:31:33.912 334 14452.42 49.85 55959.81 88888.00 2021-11-30 09:31:34.412 334 14452.49 49.88 55959.78 88888.00 2021-11-30 09:31:34.912 334 14452.50 49.95 55959.73 88888.00 2021-11-30 09:31:35.412 334 14452.56 49.96 55959.78 88888.00 2021-11-30 09:31:35.912 334 14452.56 49.94 55959.80 88888.00 2021-11-30 09:31:37.412 334 14452.62 49.93 55959.79 88888.00 2021-11-30 09:31:37.912 334 14452.60 49.93 55959.76 88888.00 2021-11-30 09:31:38.412 334 14452.61 49.95 55959.71 88888.00 2021-11-30 09:31:38.912 334 14452.64 49.94 55959.71 88888.00 2021-11-30 09:31:39.412 334 14452.62 49.90 55959.72 88888.00 2021-11-30 09:31:39.912 334 14452.53 49.87 55959.76 88888.00 2021-11-30 09:31:40.412 334 14452.48 49.89 55959.78 88888.00 2021-11-30 09:31:40.912 334 14452.48 49.87 55959.74 88888.00 2021-11-30 09:31:41.412 334 14452.49 49.95 55959.70 88888.00 2021-11-30 09:31:41.912 334 14452.48 49.88 55959.69 88888.00 2021-11-30 09:31:42.413 334 14452.48 49.86 55959.71 88888.00 2021-11-30 09:31:42.913 334 14452.44 49.91 55959.70 88888.00 2021-11-30 09:31:43.413 334 14452.45 50.12 55959.71 88888.00 2021-11-30 09:31:43.913 334 14452.49 50.06 55959.78 88888.00 2021-11-30 09:31:44.413 334 14452.44 50.10 55959.76 88888.00 2021-11-30 09:31:44.913 334 14452.43 49.98 55959.76 88888.00 2021-11-30 09:31:45.413 334 14452.40 49.90 55959.68 88888.00 2021-11-30 09:31:45.913 334 14452.38 49.91 55959.69 88888.00 2021-11-30 09:31:46.913 334 14452.42 49.91 55959.73 88888.00 2021-11-30 09:31:47.413 334 14452.39 49.84 55959.72 88888.00 2021-11-30 09:31:47.913 334 14452.35 49.86 55959.74 88888.00 2021-11-30 09:31:48.413 334 14452.32 49.89 55959.71 88888.00 2021-11-30 09:31:48.913 334 14452.32 49.93 55959.67 88888.00 2021-11-30 09:31:49.413 334 14452.31 49.89 55959.68 88888.00 2021-11-30 09:31:49.913 334 14452.32 49.85 55959.69 88888.00 2021-11-30 09:31:50.413 334 14452.34 49.85 55959.70 88888.00 2021-11-30 09:31:50.913 334 14452.33 49.80 55959.67 88888.00 2021-11-30 09:31:51.413 334 14452.31 49.85 55959.70 88888.00 2021-11-30 09:31:51.913 334 14452.30 49.87 55959.74 88888.00 2021-11-30 09:31:52.413 334 14452.28 49.89 55959.74 88888.00 2021-11-30 09:31:52.913 334 14452.31 49.97 55959.64 88888.00 2021-11-30 09:31:53.413 334 14452.36 50.03 55959.63 88888.00 2021-11-30 09:31:53.913 334 14452.36 50.02 55959.63 88888.00 2021-11-30 09:31:54.413 334 14452.32 49.93 55959.62 88888.00 2021-11-30 09:31:54.913 334 14452.35 49.97 55959.60 88888.00 2021-11-30 09:31:55.413 334 14452.41 50.05 55959.63 88888.00 2021-11-30 09:31:55.913 334 14452.41 50.02 55959.63 88888.00 2021-11-30 09:31:56.913 334 14452.34 49.88 55959.54 88888.00 2021-11-30 09:31:57.413 334 14452.33 49.82 55959.62 88888.00 2021-11-30 09:31:57.913 334 14452.38 49.90 55959.61 88888.00 2021-11-30 09:31:58.413 334 14452.38 49.95 55959.59 88888.00 2021-11-30 09:31:58.913 334 14452.31 50.06 55959.53 88888.00 2021-11-30 09:31:59.413 334 14452.26 49.97 55959.60 88888.00 2021-11-30 09:31:59.913 334 14452.30 49.82 55959.58 88888.00 2021-11-30 09:32:00.413 334 14452.32 49.84 55959.57 88888.00 2021-11-30 09:32:00.913 334 14452.30 49.88 55959.59 88888.00 2021-11-30 09:32:01.413 334 14452.29 49.86 55959.61 88888.00 2021-11-30 09:32:01.913 334 14452.26 49.90 55959.63 88888.00 2021-11-30 09:32:02.413 334 14452.25 49.91 55959.70 88888.00 2021-11-30 09:32:02.913 334 14452.24 49.90 55959.73 88888.00 2021-11-30 09:32:03.413 334 14452.23 49.82 55959.69 88888.00 2021-11-30 09:32:03.913 334 14452.21 49.80 55959.63 88888.00 2021-11-30 09:32:04.413 334 14452.24 49.89 55959.61 88888.00 2021-11-30 09:32:04.913 334 14452.25 49.86 55959.61 88888.00 2021-11-30 09:32:05.413 334 14452.22 49.84 55959.59 88888.00 2021-11-30 09:32:05.913 334 14452.21 49.86 55959.57 88888.00 2021-11-30 09:32:06.413 334 14452.23 49.87 55959.58 88888.00 2021-11-30 09:32:06.913 334 14452.22 49.89 55959.60 88888.00 2021-11-30 09:32:07.413 334 14452.22 49.90 55959.57 88888.00 2021-11-30 09:32:07.913 334 14452.21 49.86 55959.48 88888.00 2021-11-30 09:32:08.413 334 14452.21 49.85 55959.46 88888.00 2021-11-30 09:32:08.913 334 14452.14 49.81 55959.58 88888.00 2021-11-30 09:32:09.413 334 14452.13 49.79 55959.61 88888.00 2021-11-30 09:32:09.913 334 14452.14 49.84 55959.62 88888.00 2021-11-30 09:32:10.413 334 14452.13 49.84 55959.51 88888.00 2021-11-30 09:32:10.913 334 14452.12 49.87 55959.51 88888.00 2021-11-30 09:32:11.413 334 14452.12 49.98 55959.53 88888.00 2021-11-30 09:32:11.913 334 14452.14 49.91 55959.50 88888.00 2021-11-30 09:32:12.413 334 14452.19 49.96 55959.52 88888.00 2021-11-30 09:32:12.913 334 14452.13 49.96 55959.55 88888.00 2021-11-30 09:32:13.413 334 14452.10 49.98 55959.57 88888.00 2021-11-30 09:32:13.913 334 14452.10 49.97 55959.58 88888.00 2021-11-30 09:32:14.413 334 14452.10 49.89 55959.61 88888.00 2021-11-30 09:32:14.913 334 14452.08 49.87 55959.59 88888.00 2021-11-30 09:32:15.413 334 14452.06 49.86 55959.61 88888.00 2021-11-30 09:32:15.913 334 14452.07 49.89 55959.67 88888.00 2021-11-30 09:32:16.413 334 14452.08 49.84 55959.72 88888.00 2021-11-30 09:32:16.913 334 14452.04 49.90 55959.70 88888.00 2021-11-30 09:32:17.413 334 14452.02 50.04 55959.69 88888.00 2021-11-30 09:32:17.913 334 14452.05 50.18 55959.64 88888.00 2021-11-30 09:32:18.413 334 14452.05 50.04 55959.61 88888.00 2021-11-30 09:32:18.913 334 14452.04 49.96 55959.61 88888.00 2021-11-30 09:32:19.413 334 14452.03 49.91 55959.69 88888.00 2021-11-30 09:32:19.913 334 14452.02 49.91 55959.67 88888.00 2021-11-30 09:32:20.413 334 14452.01 49.90 55959.54 88888.00 2021-11-30 09:32:20.913 334 14452.02 49.97 55959.53 88888.00 2021-11-30 09:32:21.413 334 14452.07 50.04 55959.60 88888.00 2021-11-30 09:32:21.913 334 14452.08 50.01 55959.62 88888.00 2021-11-30 09:32:22.413 334 14452.10 49.89 55959.61 88888.00 2021-11-30 09:32:22.913 334 14452.11 49.89 55959.64 88888.00 2021-11-30 09:32:23.413 334 14452.07 49.93 55959.62 88888.00 2021-11-30 09:32:23.913 334 14452.04 49.91 55959.58 88888.00 2021-11-30 09:32:24.913 334 14452.01 49.94 55959.64 88888.00 2021-11-30 09:32:25.413 334 14451.99 50.01 55959.64 88888.00 2021-11-30 09:32:25.913 334 14451.96 50.01 55959.63 88888.00 2021-11-30 09:32:26.413 334 14451.97 50.03 55959.69 88888.00 2021-11-30 09:32:26.913 334 14451.98 49.96 55959.68 88888.00 2021-11-30 09:32:27.413 334 14451.95 49.96 55959.61 88888.00 2021-11-30 09:32:27.913 334 14451.95 50.02 55959.61 88888.00 2021-11-30 09:32:28.413 334 14451.92 50.12 55959.68 88888.00 2021-11-30 09:32:28.913 334 14451.87 50.26 55959.73 88888.00 2021-11-30 09:32:29.413 334 14451.89 50.33 55959.72 88888.00 2021-11-30 09:32:29.913 334 14451.91 50.28 55959.77 88888.00 2021-11-30 09:32:30.404 334 14451.89 50.12 55959.78 88888.00 2021-11-30 09:32:30.904 334 14451.84 50.12 55959.79 88888.00 2021-11-30 09:32:31.404 334 14451.85 50.16 55959.83 88888.00 2021-11-30 09:32:31.904 334 14451.86 50.22 55959.81 88888.00 2021-11-30 09:32:32.404 334 14451.83 50.18 55959.80 88888.00 2021-11-30 09:32:32.904 334 14451.86 50.21 55959.79 88888.00 2021-11-30 09:32:33.404 334 14451.87 50.20 55959.78 88888.00 2021-11-30 09:32:33.904 334 14451.86 50.24 55959.80 88888.00 2021-11-30 09:32:34.404 334 14451.85 50.23 55959.77 88888.00 2021-11-30 09:32:34.904 334 14451.89 50.28 55959.77 88888.00 2021-11-30 09:32:35.404 334 14451.92 50.35 55959.88 88888.00 2021-11-30 09:32:35.904 334 14451.87 50.37 55959.93 88888.00 2021-11-30 09:32:36.404 334 14451.87 50.43 55959.91 88888.00 2021-11-30 09:32:36.904 334 14451.91 50.45 55959.92 88888.00 2021-11-30 09:32:37.404 334 14451.91 50.43 55959.91 88888.00 2021-11-30 09:32:37.904 334 14451.92 50.39 55959.90 88888.00 2021-11-30 09:32:38.404 334 14451.93 50.38 55959.87 88888.00 2021-11-30 09:32:38.904 334 14451.92 50.36 55959.86 88888.00 2021-11-30 09:32:39.404 334 14451.87 50.36 55959.89 88888.00 2021-11-30 09:32:39.904 334 14451.79 50.32 55959.91 88888.00 2021-11-30 09:32:40.404 334 14451.79 50.37 55959.90 88888.00 2021-11-30 09:32:40.904 334 14451.80 50.40 55959.93 88888.00 2021-11-30 09:32:41.404 334 14451.76 50.45 55959.88 88888.00 2021-11-30 09:32:41.904 334 14451.77 50.53 55959.81 88888.00 2021-11-30 09:32:42.404 334 14451.75 50.56 55959.85 88888.00 2021-11-30 09:32:42.904 334 14451.75 50.56 55959.80 88888.00 2021-11-30 09:32:43.404 334 14451.78 50.54 55959.80 88888.00 2021-11-30 09:32:43.904 334 14451.77 50.60 55959.86 88888.00 2021-11-30 09:32:44.404 334 14451.76 50.57 55959.82 88888.00 2021-11-30 09:32:44.904 334 14451.74 50.55 55959.88 88888.00 2021-11-30 09:32:45.404 334 14451.76 50.60 55959.83 88888.00 2021-11-30 09:32:45.904 334 14451.74 50.58 55959.86 88888.00 2021-11-30 09:32:46.404 334 14451.71 50.58 55959.89 88888.00 2021-11-30 09:32:46.904 334 14451.74 50.61 55959.91 88888.00 2021-11-30 09:32:47.404 334 14451.75 50.66 55959.90 88888.00 2021-11-30 09:32:47.904 334 14451.75 50.62 55959.93 88888.00 2021-11-30 09:32:48.404 334 14451.74 50.62 55959.91 88888.00 2021-11-30 09:32:48.904 334 14451.75 50.67 55959.96 88888.00 2021-11-30 09:32:49.404 334 14451.75 50.65 55959.99 88888.00 2021-11-30 09:32:49.904 334 14451.73 50.63 55959.98 88888.00 2021-11-30 09:32:50.404 334 14451.79 50.66 55959.96 88888.00 2021-11-30 09:32:50.904 334 14451.79 50.72 55959.89 88888.00 2021-11-30 09:32:51.404 334 14451.82 50.75 55959.96 88888.00 2021-11-30 09:32:51.904 334 14451.82 50.83 55959.96 88888.00 2021-11-30 09:32:52.404 334 14451.79 50.86 55959.89 88888.00 2021-11-30 09:32:52.904 334 14451.80 50.75 55959.92 88888.00 2021-11-30 09:32:53.404 334 14451.80 50.78 55959.90 88888.00 2021-11-30 09:32:53.904 334 14451.82 50.74 55959.85 88888.00 2021-11-30 09:32:54.404 334 14451.76 50.67 55959.87 88888.00 2021-11-30 09:32:54.904 334 14451.75 50.73 55959.86 88888.00 2021-11-30 09:32:55.404 334 14451.80 50.79 55959.86 88888.00 2021-11-30 09:32:55.904 334 14451.83 50.75 55959.85 88888.00 2021-11-30 09:32:56.404 334 14451.78 50.73 55959.80 88888.00 2021-11-30 09:32:56.904 334 14451.83 50.75 55959.81 88888.00 2021-11-30 09:32:57.404 334 14451.83 50.77 55959.81 88888.00 2021-11-30 09:32:57.904 334 14451.80 50.75 55959.86 88888.00 2021-11-30 09:32:58.404 334 14451.80 50.94 55959.87 88888.00 2021-11-30 09:32:58.904 334 14451.78 51.00 55959.80 88888.00 2021-11-30 09:32:59.404 334 14451.77 51.06 55959.79 88888.00 2021-11-30 09:32:59.904 334 14451.67 51.07 55959.87 88888.00 2021-11-30 09:33:00.404 334 14451.64 50.97 55959.85 88888.00 2021-11-30 09:33:00.904 334 14451.66 50.98 55959.69 88888.00 2021-11-30 09:33:01.404 334 14451.64 51.06 55959.68 88888.00 2021-11-30 09:33:01.904 334 14451.66 51.15 55959.72 88888.00 2021-11-30 09:33:02.404 334 14451.67 51.28 55959.71 88888.00 2021-11-30 09:33:02.904 334 14451.66 51.31 55959.71 88888.00 2021-11-30 09:33:03.404 334 14451.68 51.24 55959.66 88888.00 2021-11-30 09:33:03.904 334 14451.69 51.29 55959.63 88888.00 2021-11-30 09:33:04.404 334 14451.74 51.24 55959.62 88888.00 2021-11-30 09:33:04.904 334 14451.74 51.28 55959.60 88888.00 2021-11-30 09:33:05.404 334 14451.74 51.30 55959.69 88888.00 2021-11-30 09:33:05.904 334 14451.76 51.31 55959.77 88888.00 2021-11-30 09:33:06.404 334 14451.77 51.22 55959.68 88888.00 2021-11-30 09:33:06.904 334 14451.83 51.23 55959.66 88888.00 2021-11-30 09:33:07.404 334 14451.86 51.13 55959.66 88888.00 2021-11-30 09:33:07.904 334 14451.93 51.12 55959.62 88888.00 2021-11-30 09:33:08.404 334 14451.98 51.15 55959.62 88888.00 2021-11-30 09:33:08.904 334 14451.97 51.13 55959.62 88888.00 2021-11-30 09:33:09.404 334 14451.99 51.12 55959.60 88888.00 2021-11-30 09:33:09.904 334 14451.99 51.11 55959.62 88888.00 2021-11-30 09:33:10.404 334 14452.01 51.13 55959.61 88888.00 2021-11-30 09:33:10.904 334 14452.03 51.16 55959.52 88888.00 2021-11-30 09:33:11.404 334 14452.03 51.12 55959.50 88888.00 2021-11-30 09:33:11.904 334 14452.02 51.17 55959.55 88888.00 2021-11-30 09:33:12.404 334 14452.02 51.16 55959.54 88888.00 2021-11-30 09:33:12.904 334 14452.03 51.09 55959.54 88888.00 2021-11-30 09:33:13.404 334 14452.03 51.06 55959.60 88888.00 2021-11-30 09:33:13.904 334 14452.04 51.09 55959.58 88888.00 2021-11-30 09:33:14.404 334 14452.02 51.09 55959.55 88888.00 2021-11-30 09:33:14.904 334 14451.98 51.12 55959.50 88888.00 2021-11-30 09:33:15.404 334 14452.01 51.13 55959.49 88888.00 2021-11-30 09:33:15.904 334 14452.03 51.06 55959.50 88888.00 2021-11-30 09:33:16.404 334 14452.04 50.99 55959.48 88888.00 2021-11-30 09:33:16.904 334 14452.06 51.07 55959.40 88888.00 2021-11-30 09:33:17.404 334 14452.07 51.12 55959.42 88888.00 2021-11-30 09:33:18.404 334 14452.08 51.21 55959.39 88888.00 2021-11-30 09:33:18.904 334 14452.10 51.22 55959.41 88888.00 2021-11-30 09:33:19.404 334 14452.04 51.17 55959.40 88888.00 2021-11-30 09:33:19.904 334 14452.07 51.06 55959.36 88888.00 2021-11-30 09:33:20.404 334 14452.08 51.06 55959.34 88888.00 2021-11-30 09:33:20.904 334 14452.08 51.06 55959.32 88888.00 2021-11-30 09:33:21.404 334 14452.05 51.11 55959.33 88888.00 2021-11-30 09:33:21.904 334 14452.03 51.07 55959.35 88888.00 2021-11-30 09:33:22.404 334 14452.01 51.06 55959.35 88888.00 2021-11-30 09:33:22.904 334 14452.02 51.12 55959.33 88888.00 2021-11-30 09:33:23.405 334 14451.97 51.17 55959.33 88888.00 2021-11-30 09:33:23.905 334 14451.93 51.13 55959.30 88888.00 2021-11-30 09:33:24.405 334 14451.91 51.12 55959.24 88888.00 2021-11-30 09:33:24.905 334 14451.92 51.12 55959.20 88888.00 2021-11-30 09:33:25.405 334 14451.95 51.23 55959.22 88888.00 2021-11-30 09:33:25.905 334 14451.94 51.20 55959.23 88888.00 2021-11-30 09:33:26.405 334 14451.92 51.20 55959.22 88888.00 2021-11-30 09:33:26.905 334 14451.92 51.14 55959.21 88888.00 2021-11-30 09:33:27.405 334 14451.92 51.09 55959.24 88888.00 2021-11-30 09:33:27.905 334 14451.86 51.13 55959.24 88888.00 2021-11-30 09:33:28.405 334 14451.85 51.15 55959.21 88888.00 2021-11-30 09:33:28.905 334 14451.83 51.20 55959.24 88888.00 2021-11-30 09:33:29.405 334 14451.83 51.15 55959.18 88888.00 2021-11-30 09:33:29.905 334 14451.88 51.12 55959.15 88888.00 2021-11-30 09:33:30.405 334 14451.91 51.14 55959.07 88888.00 2021-11-30 09:33:30.905 334 14451.95 51.17 55959.02 88888.00 2021-11-30 09:33:31.405 334 14451.96 51.21 55959.03 88888.00 2021-11-30 09:33:31.905 334 14451.94 51.18 55959.02 88888.00 2021-11-30 09:33:32.405 334 14451.88 51.17 55959.01 88888.00 2021-11-30 09:33:32.905 334 14451.87 51.13 55958.95 88888.00 2021-11-30 09:33:33.405 334 14451.86 51.15 55958.94 88888.00 2021-11-30 09:33:33.905 334 14451.85 51.17 55959.05 88888.00 2021-11-30 09:33:34.405 334 14451.88 51.09 55959.06 88888.00 2021-11-30 09:33:34.905 334 14451.87 51.05 55959.06 88888.00 2021-11-30 09:33:35.405 334 14451.89 51.08 55959.10 88888.00 2021-11-30 09:33:35.905 334 14451.88 51.14 55959.10 88888.00 2021-11-30 09:33:36.405 334 14451.91 51.17 55959.06 88888.00 2021-11-30 09:33:36.905 334 14451.87 51.12 55959.01 88888.00 2021-11-30 09:33:37.405 334 14451.86 51.11 55958.96 88888.00 2021-11-30 09:33:37.905 334 14451.86 51.08 55959.04 88888.00 2021-11-30 09:33:38.405 334 14451.85 51.07 55959.04 88888.00 2021-11-30 09:33:38.905 334 14451.88 51.06 55959.01 88888.00 2021-11-30 09:33:39.405 334 14451.86 51.12 55958.98 88888.00 2021-11-30 09:33:39.905 334 14451.85 51.15 55959.03 88888.00 2021-11-30 09:33:40.405 334 14451.88 51.17 55959.06 88888.00 2021-11-30 09:33:40.905 334 14451.93 51.09 55958.98 88888.00 2021-11-30 09:33:41.405 334 14451.94 51.04 55958.89 88888.00 2021-11-30 09:33:41.905 334 14451.94 51.06 55958.89 88888.00 2021-11-30 09:33:42.405 334 14451.91 51.09 55958.96 88888.00 2021-11-30 09:33:42.905 334 14451.89 51.07 55959.02 88888.00 2021-11-30 09:33:43.405 334 14451.86 51.04 55958.96 88888.00 2021-11-30 09:33:43.905 334 14451.86 51.16 55958.96 88888.00 2021-11-30 09:33:44.405 334 14451.91 51.15 55959.01 88888.00 2021-11-30 09:33:44.905 334 14451.92 51.15 55958.96 88888.00 2021-11-30 09:33:45.405 334 14451.92 51.11 55958.93 88888.00 2021-11-30 09:33:45.905 334 14451.95 51.12 55958.94 88888.00 2021-11-30 09:33:46.405 334 14451.97 51.15 55958.96 88888.00 2021-11-30 09:33:46.905 334 14451.97 51.24 55958.98 88888.00 2021-11-30 09:33:47.405 334 14451.98 51.21 55958.99 88888.00 2021-11-30 09:33:47.905 334 14451.97 51.16 55958.98 88888.00 2021-11-30 09:33:48.405 334 14451.95 51.23 55958.94 88888.00 2021-11-30 09:33:48.905 334 14451.96 51.23 55958.98 88888.00 2021-11-30 09:33:49.405 334 14451.93 51.23 55958.99 88888.00 2021-11-30 09:33:49.905 334 14451.93 51.21 55958.94 88888.00 2021-11-30 09:33:50.405 334 14451.95 51.25 55958.87 88888.00 2021-11-30 09:33:50.905 334 14451.96 51.29 55958.85 88888.00 2021-11-30 09:33:51.405 334 14451.93 51.29 55958.87 88888.00 2021-11-30 09:33:51.905 334 14451.95 51.29 55958.89 88888.00 2021-11-30 09:33:52.405 334 14451.94 51.33 55958.89 88888.00 2021-11-30 09:33:52.905 334 14451.93 51.40 55958.92 88888.00 2021-11-30 09:33:53.405 334 14451.93 51.36 55958.94 88888.00 2021-11-30 09:33:53.905 334 14451.92 51.31 55958.97 88888.00 2021-11-30 09:33:54.405 334 14451.94 51.28 55958.93 88888.00 2021-11-30 09:33:54.905 334 14451.94 51.17 55958.85 88888.00 2021-11-30 09:33:55.405 334 14451.95 51.23 55958.87 88888.00 2021-11-30 09:33:55.905 334 14451.96 51.21 55958.97 88888.00 2021-11-30 09:33:56.405 334 14451.96 51.17 55958.98 88888.00 2021-11-30 09:33:56.905 334 14451.95 51.26 55958.89 88888.00 2021-11-30 09:33:57.405 334 14451.93 51.30 55958.95 88888.00 2021-11-30 09:33:57.905 334 14451.92 51.32 55959.06 88888.00 2021-11-30 09:33:58.405 334 14451.97 51.32 55959.11 88888.00 2021-11-30 09:33:58.905 334 14451.98 51.38 55959.11 88888.00 2021-11-30 09:33:59.405 334 14451.99 51.41 55959.08 88888.00 2021-11-30 09:33:59.905 334 14452.02 51.40 55959.12 88888.00 2021-11-30 09:34:00.405 334 14452.03 51.37 55959.16 88888.00 2021-11-30 09:34:00.905 334 14452.04 51.36 55959.23 88888.00 2021-11-30 09:34:01.405 334 14452.04 51.42 55959.24 88888.00 2021-11-30 09:34:01.905 334 14452.08 51.41 55959.14 88888.00 2021-11-30 09:34:02.405 334 14452.17 51.42 55959.15 88888.00 2021-11-30 09:34:02.905 334 14452.12 51.53 55959.26 88888.00 2021-11-30 09:34:03.405 334 14452.07 51.55 55959.27 88888.00 2021-11-30 09:34:03.905 334 14452.05 51.56 55959.27 88888.00 2021-11-30 09:34:04.405 334 14452.06 51.53 55959.27 88888.00 2021-11-30 09:34:04.905 334 14452.04 51.49 55959.35 88888.00 2021-11-30 09:34:05.405 334 14452.04 51.38 55959.29 88888.00 2021-11-30 09:34:05.905 334 14452.03 51.38 55959.24 88888.00 2021-11-30 09:34:06.405 334 14452.06 51.33 55959.20 88888.00 2021-11-30 09:34:06.905 334 14452.05 51.29 55959.18 88888.00 2021-11-30 09:34:07.405 334 14452.06 51.24 55959.21 88888.00 2021-11-30 09:34:07.905 334 14452.07 51.23 55959.18 88888.00 2021-11-30 09:34:08.406 334 14452.07 51.23 55959.18 88888.00 2021-11-30 09:34:08.906 334 14452.10 51.22 55959.20 88888.00 2021-11-30 09:34:09.906 334 14452.13 51.32 55959.14 88888.00 2021-11-30 09:34:10.406 334 14452.12 51.37 55959.16 88888.00 2021-11-30 09:34:10.906 334 14452.15 51.36 55959.21 88888.00 2021-11-30 09:34:11.406 334 14452.20 51.37 55959.22 88888.00 2021-11-30 09:34:11.906 334 14452.25 51.29 55959.20 88888.00 2021-11-30 09:34:12.406 334 14452.29 51.30 55959.12 88888.00 2021-11-30 09:34:12.906 334 14452.28 51.34 55959.12 88888.00 2021-11-30 09:34:13.406 334 14452.28 51.36 55959.14 88888.00 2021-11-30 09:34:13.906 334 14452.25 51.34 55959.18 88888.00 2021-11-30 09:34:14.406 334 14452.28 51.38 55959.22 88888.00 2021-11-30 09:34:14.906 334 14452.32 51.42 55959.25 88888.00 2021-11-30 09:34:15.406 334 14452.32 51.45 55959.30 88888.00 2021-11-30 09:34:15.906 334 14452.33 51.53 55959.27 88888.00 2021-11-30 09:34:16.406 334 14452.32 51.49 55959.30 88888.00 2021-11-30 09:34:16.906 334 14452.33 51.42 55959.29 88888.00 2021-11-30 09:34:17.406 334 14452.35 51.39 55959.25 88888.00 2021-11-30 09:34:17.906 334 14452.32 51.40 55959.21 88888.00 2021-11-30 09:34:18.406 334 14452.32 51.39 55959.16 88888.00 2021-11-30 09:34:18.906 334 14452.31 51.36 55959.22 88888.00 2021-11-30 09:34:20.406 334 14452.36 51.33 55959.16 88888.00 2021-11-30 09:34:20.906 334 14452.39 51.36 55959.14 88888.00 2021-11-30 09:34:21.406 334 14452.36 51.41 55959.20 88888.00 2021-11-30 09:34:21.906 334 14452.39 51.53 55959.18 88888.00 2021-11-30 09:34:22.406 334 14452.40 51.57 55959.16 88888.00 2021-11-30 09:34:22.906 334 14452.39 51.62 55959.20 88888.00 2021-11-30 09:34:23.406 334 14452.40 51.57 55959.25 88888.00 2021-11-30 09:34:23.906 334 14452.41 51.57 55959.25 88888.00 2021-11-30 09:34:24.406 334 14452.43 51.58 55959.23 88888.00 2021-11-30 09:34:24.906 334 14452.48 51.60 55959.23 88888.00 2021-11-30 09:34:25.406 334 14452.49 51.57 55959.23 88888.00 2021-11-30 09:34:25.906 334 14452.48 51.57 55959.29 88888.00 2021-11-30 09:34:26.406 334 14452.47 51.56 55959.26 88888.00 2021-11-30 09:34:26.906 334 14452.45 51.56 55959.20 88888.00 2021-11-30 09:34:27.406 334 14452.44 51.58 55959.18 88888.00 2021-11-30 09:34:27.906 334 14452.45 51.53 55959.22 88888.00 2021-11-30 09:34:28.406 334 14452.43 51.54 55959.23 88888.00 2021-11-30 09:34:28.906 334 14452.43 51.50 55959.23 88888.00 2021-11-30 09:34:29.406 334 14452.42 51.53 55959.23 88888.00 2021-11-30 09:34:29.906 334 14452.41 51.55 55959.21 88888.00 2021-11-30 09:34:30.406 334 14452.38 51.70 55959.17 88888.00 2021-11-30 09:34:30.906 334 14452.39 51.70 55959.20 88888.00 2021-11-30 09:34:31.406 334 14452.43 51.63 55959.21 88888.00 2021-11-30 09:34:31.906 334 14452.41 51.50 55959.20 88888.00 2021-11-30 09:34:32.406 334 14452.36 51.55 55959.21 88888.00 2021-11-30 09:34:32.906 334 14452.39 51.59 55959.25 88888.00 2021-11-30 09:34:33.406 334 14452.41 51.58 55959.24 88888.00 2021-11-30 09:34:33.906 334 14452.41 51.58 55959.23 88888.00 2021-11-30 09:34:34.406 334 14452.41 51.59 55959.22 88888.00 2021-11-30 09:34:34.906 334 14452.42 51.65 55959.26 88888.00 2021-11-30 09:34:35.406 334 14452.39 51.71 55959.29 88888.00 2021-11-30 09:34:35.906 334 14452.39 51.74 55959.31 88888.00 2021-11-30 09:34:36.406 334 14452.38 51.66 55959.31 88888.00 2021-11-30 09:34:36.906 334 14452.36 51.73 55959.29 88888.00 2021-11-30 09:34:37.406 334 14452.34 51.74 55959.31 88888.00 2021-11-30 09:34:37.906 334 14452.35 51.66 55959.33 88888.00 2021-11-30 09:34:38.406 334 14452.39 51.60 55959.34 88888.00 2021-11-30 09:34:38.906 334 14452.38 51.65 55959.35 88888.00 2021-11-30 09:34:39.906 334 14452.40 51.74 55959.41 88888.00 2021-11-30 09:34:40.406 334 14452.40 51.76 55959.50 88888.00 2021-11-30 09:34:40.906 334 14452.40 51.75 55959.53 88888.00 2021-11-30 09:34:41.406 334 14452.42 51.64 55959.53 88888.00 2021-11-30 09:34:41.906 334 14452.42 51.62 55959.43 88888.00 2021-11-30 09:34:42.406 334 14452.34 51.59 55959.51 88888.00 2021-11-30 09:34:42.906 334 14452.32 51.67 55959.57 88888.00 2021-11-30 09:34:43.406 334 14452.32 51.73 55959.50 88888.00 2021-11-30 09:34:43.906 334 14452.29 51.73 55959.51 88888.00 2021-11-30 09:34:44.406 334 14452.25 51.71 55959.55 88888.00 2021-11-30 09:34:44.906 334 14452.29 51.70 55959.59 88888.00 2021-11-30 09:34:45.406 334 14452.33 51.73 55959.53 88888.00 2021-11-30 09:34:45.906 334 14452.33 51.72 55959.48 88888.00 2021-11-30 09:34:46.406 334 14452.31 51.80 55959.52 88888.00 2021-11-30 09:34:46.906 334 14452.33 51.84 55959.51 88888.00 2021-11-30 09:34:47.406 334 14452.35 51.83 55959.51 88888.00 2021-11-30 09:34:47.906 334 14452.34 51.80 55959.52 88888.00 2021-11-30 09:34:48.406 334 14452.33 51.75 55959.52 88888.00 2021-11-30 09:34:48.906 334 14452.40 51.82 55959.54 88888.00 2021-11-30 09:34:49.906 334 14452.51 51.82 55959.51 88888.00 2021-11-30 09:34:50.406 334 14452.51 51.81 55959.52 88888.00 2021-11-30 09:34:50.906 334 14452.52 51.80 55959.51 88888.00 2021-11-30 09:34:51.406 334 14452.53 51.79 55959.53 88888.00 2021-11-30 09:34:51.906 334 14452.50 51.82 55959.54 88888.00 2021-11-30 09:34:52.406 334 14452.50 51.82 55959.61 88888.00 2021-11-30 09:34:52.906 334 14452.51 51.80 55959.60 88888.00 2021-11-30 09:34:53.406 334 14452.53 51.82 55959.59 88888.00 2021-11-30 09:34:53.906 334 14452.52 51.88 55959.59 88888.00 2021-11-30 09:34:54.406 334 14452.52 51.93 55959.58 88888.00 2021-11-30 09:34:54.907 334 14452.52 52.01 55959.59 88888.00 2021-11-30 09:34:55.407 334 14452.54 51.92 55959.57 88888.00 2021-11-30 09:34:55.907 334 14452.53 51.96 55959.59 88888.00 2021-11-30 09:34:56.407 334 14452.53 51.96 55959.59 88888.00 2021-11-30 09:34:56.907 334 14452.53 51.99 55959.51 88888.00 2021-11-30 09:34:57.907 334 14452.52 52.04 55959.49 88888.00 2021-11-30 09:34:58.407 334 14452.52 52.04 55959.53 88888.00 2021-11-30 09:34:58.907 334 14452.49 52.09 55959.58 88888.00 2021-11-30 09:34:59.407 334 14452.43 52.11 55959.57 88888.00 2021-11-30 09:34:59.907 334 14452.39 52.13 55959.57 88888.00 2021-11-30 09:35:00.407 334 14452.41 52.13 55959.61 88888.00 2021-11-30 09:35:00.907 334 14452.41 52.11 55959.62 88888.00 2021-11-30 09:35:01.407 334 14452.40 52.14 55959.58 88888.00 2021-11-30 09:35:01.907 334 14452.44 52.08 55959.55 88888.00 2021-11-30 09:35:02.407 334 14452.45 52.14 55959.58 88888.00 2021-11-30 09:35:02.907 334 14452.47 52.21 55959.58 88888.00 2021-11-30 09:35:03.407 334 14452.48 52.24 55959.62 88888.00 2021-11-30 09:35:03.907 334 14452.50 52.27 55959.61 88888.00 2021-11-30 09:35:04.407 334 14452.49 52.24 55959.66 88888.00 2021-11-30 09:35:04.907 334 14452.49 52.17 55959.72 88888.00 2021-11-30 09:35:05.407 334 14452.54 52.19 55959.71 88888.00 2021-11-30 09:35:05.907 334 14452.57 52.24 55959.68 88888.00 2021-11-30 09:35:06.407 334 14452.51 52.23 55959.62 88888.00 2021-11-30 09:35:06.907 334 14452.52 52.32 55959.61 88888.00 2021-11-30 09:35:07.407 334 14452.61 52.41 55959.62 88888.00 2021-11-30 09:35:07.907 334 14452.64 52.44 55959.63 88888.00 2021-11-30 09:35:08.407 334 14452.68 52.42 55959.64 88888.00 2021-11-30 09:35:08.907 334 14452.68 52.38 55959.63 88888.00 2021-11-30 09:35:09.407 334 14452.68 52.34 55959.70 88888.00 2021-11-30 09:35:09.907 334 14452.68 52.32 55959.79 88888.00 2021-11-30 09:35:10.407 334 14452.69 52.28 55959.78 88888.00 2021-11-30 09:35:10.907 334 14452.68 52.32 55959.73 88888.00 2021-11-30 09:35:11.407 334 14452.63 52.32 55959.72 88888.00 2021-11-30 09:35:11.907 334 14452.63 52.30 55959.71 88888.00 2021-11-30 09:35:12.407 334 14452.63 52.26 55959.68 88888.00 2021-11-30 09:35:12.907 334 14452.59 52.34 55959.69 88888.00 2021-11-30 09:35:13.407 334 14452.60 52.40 55959.73 88888.00 2021-11-30 09:35:13.907 334 14452.62 52.39 55959.72 88888.00 2021-11-30 09:35:14.407 334 14452.64 52.42 55959.68 88888.00 2021-11-30 09:35:14.907 334 14452.67 52.47 55959.64 88888.00 2021-11-30 09:35:15.407 334 14452.66 52.42 55959.61 88888.00 2021-11-30 09:35:15.907 334 14452.63 52.40 55959.63 88888.00 2021-11-30 09:35:16.407 334 14452.63 52.43 55959.69 88888.00 2021-11-30 09:35:16.907 334 14452.62 52.44 55959.63 88888.00 2021-11-30 09:35:17.407 334 14452.64 52.43 55959.62 88888.00 2021-11-30 09:35:17.907 334 14452.69 52.44 55959.63 88888.00 2021-11-30 09:35:18.407 334 14452.72 52.40 55959.64 88888.00 2021-11-30 09:35:18.907 334 14452.71 52.39 55959.63 88888.00 2021-11-30 09:35:19.407 334 14452.71 52.41 55959.61 88888.00 2021-11-30 09:35:19.907 334 14452.75 52.38 55959.67 88888.00 2021-11-30 09:35:20.407 334 14452.76 52.41 55959.73 88888.00 2021-11-30 09:35:20.907 334 14452.76 52.41 55959.70 88888.00 2021-11-30 09:35:21.407 334 14452.76 52.43 55959.61 88888.00 2021-11-30 09:35:21.907 334 14452.76 52.50 55959.60 88888.00 2021-11-30 09:35:22.407 334 14452.77 52.56 55959.59 88888.00 2021-11-30 09:35:22.907 334 14452.78 52.52 55959.60 88888.00 2021-11-30 09:35:23.407 334 14452.78 52.49 55959.61 88888.00 2021-11-30 09:35:23.907 334 14452.76 52.59 55959.64 88888.00 2021-11-30 09:35:24.407 334 14452.77 52.57 55959.63 88888.00 2021-11-30 09:35:24.907 334 14452.78 52.64 55959.67 88888.00 2021-11-30 09:35:25.407 334 14452.78 52.68 55959.66 88888.00 2021-11-30 09:35:25.907 334 14452.80 52.57 55959.62 88888.00 2021-11-30 09:35:26.407 334 14452.85 52.47 55959.60 88888.00 2021-11-30 09:35:26.907 334 14452.82 52.55 55959.60 88888.00 2021-11-30 09:35:27.407 334 14452.82 52.60 55959.59 88888.00 2021-11-30 09:35:27.907 334 14452.84 52.68 55959.62 88888.00 2021-11-30 09:35:28.407 334 14452.85 52.83 55959.63 88888.00 2021-11-30 09:35:28.907 334 14452.89 52.87 55959.64 88888.00 2021-11-30 09:35:29.407 334 14452.88 52.83 55959.62 88888.00 2021-11-30 09:35:29.907 334 14452.85 52.76 55959.64 88888.00 2021-11-30 09:35:30.407 334 14452.87 52.72 55959.66 88888.00 2021-11-30 09:35:30.907 334 14452.90 52.77 55959.60 88888.00 2021-11-30 09:35:31.407 334 14452.93 52.76 55959.66 88888.00 2021-11-30 09:35:31.907 334 14452.94 52.77 55959.70 88888.00 2021-11-30 09:35:32.407 334 14452.96 52.67 55959.64 88888.00 2021-11-30 09:35:32.907 334 14452.96 52.80 55959.60 88888.00 2021-11-30 09:35:33.407 334 14452.99 52.83 55959.58 88888.00 2021-11-30 09:35:33.907 334 14453.03 52.81 55959.57 88888.00 2021-11-30 09:35:34.407 334 14453.01 52.80 55959.59 88888.00 2021-11-30 09:35:34.907 334 14453.04 52.77 55959.59 88888.00 2021-11-30 09:35:35.407 334 14453.05 52.63 55959.60 88888.00 2021-11-30 09:35:35.907 334 14453.07 52.66 55959.59 88888.00 2021-11-30 09:35:36.407 334 14453.08 52.73 55959.54 88888.00 2021-11-30 09:35:36.907 334 14453.07 52.70 55959.55 88888.00 2021-11-30 09:35:37.407 334 14453.03 52.66 55959.60 88888.00 2021-11-30 09:35:37.907 334 14453.00 52.66 55959.68 88888.00 2021-11-30 09:35:38.407 334 14453.06 52.72 55959.67 88888.00 2021-11-30 09:35:38.907 334 14453.08 52.77 55959.60 88888.00 2021-11-30 09:35:39.407 334 14453.07 52.74 55959.60 88888.00 2021-11-30 09:35:39.907 334 14453.07 52.68 55959.58 88888.00 2021-11-30 09:35:40.407 334 14453.10 52.68 55959.60 88888.00 2021-11-30 09:35:40.907 334 14453.12 52.66 55959.63 88888.00 2021-11-30 09:35:41.407 334 14453.09 52.77 55959.61 88888.00 2021-11-30 09:35:41.907 334 14453.12 52.76 55959.54 88888.00 2021-11-30 09:35:42.407 334 14453.16 52.72 55959.51 88888.00 2021-11-30 09:35:42.908 334 14453.19 52.70 55959.51 88888.00 2021-11-30 09:35:43.408 334 14453.21 52.84 55959.48 88888.00 2021-11-30 09:35:43.908 334 14453.17 52.81 55959.51 88888.00 2021-11-30 09:35:44.408 334 14453.18 52.76 55959.53 88888.00 2021-11-30 09:35:44.908 334 14453.18 52.78 55959.54 88888.00 2021-11-30 09:35:45.408 334 14453.17 52.89 55959.51 88888.00 2021-11-30 09:35:45.908 334 14453.18 52.91 55959.51 88888.00 2021-11-30 09:35:46.408 334 14453.26 52.91 55959.52 88888.00 2021-11-30 09:35:46.908 334 14453.28 52.85 55959.53 88888.00 2021-11-30 09:35:47.408 334 14453.32 52.83 55959.51 88888.00 2021-11-30 09:35:47.908 334 14453.24 52.78 55959.48 88888.00 2021-11-30 09:35:48.408 334 14453.19 52.78 55959.46 88888.00 2021-11-30 09:35:48.908 334 14453.18 52.70 55959.46 88888.00 2021-11-30 09:35:49.408 334 14453.24 52.80 55959.45 88888.00 2021-11-30 09:35:49.908 334 14453.32 52.85 55959.49 88888.00 2021-11-30 09:35:50.408 334 14453.33 52.95 55959.50 88888.00 2021-11-30 09:35:50.908 334 14453.29 52.98 55959.49 88888.00 2021-11-30 09:35:51.408 334 14453.26 52.90 55959.46 88888.00 2021-11-30 09:35:51.908 334 14453.27 52.98 55959.45 88888.00 2021-11-30 09:35:52.408 334 14453.29 52.99 55959.39 88888.00 2021-11-30 09:35:52.908 334 14453.28 52.87 55959.38 88888.00 2021-11-30 09:35:53.408 334 14453.29 52.93 55959.41 88888.00 2021-11-30 09:35:53.908 334 14453.28 52.91 55959.46 88888.00 2021-11-30 09:35:54.408 334 14453.35 52.94 55959.48 88888.00 2021-11-30 09:35:54.908 334 14453.40 52.94 55959.48 88888.00 2021-11-30 09:35:55.408 334 14453.41 53.04 55959.45 88888.00 2021-11-30 09:35:55.908 334 14453.36 53.01 55959.48 88888.00 2021-11-30 09:35:56.408 334 14453.36 53.00 55959.46 88888.00 2021-11-30 09:35:56.908 334 14453.36 52.93 55959.41 88888.00 2021-11-30 09:35:57.408 334 14453.35 52.92 55959.41 88888.00 2021-11-30 09:35:57.908 334 14453.36 52.90 55959.40 88888.00 2021-11-30 09:35:58.408 334 14453.37 52.91 55959.43 88888.00 2021-11-30 09:35:58.908 334 14453.40 52.91 55959.45 88888.00 2021-11-30 09:35:59.408 334 14453.40 52.93 55959.44 88888.00 2021-11-30 09:35:59.908 334 14453.41 52.92 55959.45 88888.00 2021-11-30 09:36:00.408 334 14453.44 52.92 55959.40 88888.00 2021-11-30 09:36:01.408 334 14453.37 52.94 55959.34 88888.00 2021-11-30 09:36:01.908 334 14453.33 52.98 55959.36 88888.00 2021-11-30 09:36:02.408 334 14453.33 52.95 55959.38 88888.00 2021-11-30 09:36:02.908 334 14453.32 52.97 55959.34 88888.00 2021-11-30 09:36:03.408 334 14453.36 53.00 55959.33 88888.00 2021-11-30 09:36:03.908 334 14453.38 52.97 55959.32 88888.00 2021-11-30 09:36:04.408 334 14453.35 53.02 55959.24 88888.00 2021-11-30 09:36:04.908 334 14453.36 53.06 55959.24 88888.00 2021-11-30 09:36:05.408 334 14453.36 53.06 55959.21 88888.00 2021-11-30 09:36:05.908 334 14453.35 52.97 55959.25 88888.00 2021-11-30 09:36:06.408 334 14453.36 52.98 55959.24 88888.00 2021-11-30 09:36:06.908 334 14453.36 52.92 55959.23 88888.00 2021-11-30 09:36:07.408 334 14453.37 53.00 55959.24 88888.00 2021-11-30 09:36:07.908 334 14453.42 52.93 55959.27 88888.00 2021-11-30 09:36:08.408 334 14453.43 52.90 55959.20 88888.00 2021-11-30 09:36:08.908 334 14453.42 52.89 55959.20 88888.00 2021-11-30 09:36:09.408 334 14453.45 52.87 55959.18 88888.00 2021-11-30 09:36:09.908 334 14453.45 52.85 55959.21 88888.00 2021-11-30 09:36:10.408 334 14453.49 52.77 55959.24 88888.00 2021-11-30 09:36:11.408 334 14453.47 52.75 55959.22 88888.00 2021-11-30 09:36:11.908 334 14453.53 52.84 55959.16 88888.00 2021-11-30 09:36:12.408 334 14453.56 52.85 55959.12 88888.00 2021-11-30 09:36:12.908 334 14453.61 52.84 55959.15 88888.00 2021-11-30 09:36:13.408 334 14453.60 52.82 55959.15 88888.00 2021-11-30 09:36:13.908 334 14453.60 52.82 55959.15 88888.00 2021-11-30 09:36:14.408 334 14453.59 52.83 55959.17 88888.00 2021-11-30 09:36:14.908 334 14453.56 52.90 55959.16 88888.00 2021-11-30 09:36:15.408 334 14453.56 52.99 55959.17 88888.00 2021-11-30 09:36:15.908 334 14453.56 53.02 55959.23 88888.00 2021-11-30 09:36:16.408 334 14453.55 52.99 55959.18 88888.00 2021-11-30 09:36:16.908 334 14453.58 52.86 55959.16 88888.00 2021-11-30 09:36:17.408 334 14453.59 52.82 55959.16 88888.00 2021-11-30 09:36:17.908 334 14453.58 52.82 55959.08 88888.00 2021-11-30 09:36:18.408 334 14453.60 52.85 55959.05 88888.00 2021-11-30 09:36:18.908 334 14453.58 52.85 55958.99 88888.00 2021-11-30 09:36:19.408 334 14453.55 52.84 55959.01 88888.00 2021-11-30 09:36:19.908 334 14453.59 52.85 55958.99 88888.00 2021-11-30 09:36:20.408 334 14453.58 52.85 55959.03 88888.00 2021-11-30 09:36:21.408 334 14453.59 52.90 55959.06 88888.00 2021-11-30 09:36:21.908 334 14453.54 52.85 55959.01 88888.00 2021-11-30 09:36:22.408 334 14453.54 52.90 55959.05 88888.00 2021-11-30 09:36:22.908 334 14453.55 52.97 55959.08 88888.00 2021-11-30 09:36:23.408 334 14453.53 52.90 55959.06 88888.00 2021-11-30 09:36:23.908 334 14453.53 52.86 55959.07 88888.00 2021-11-30 09:36:24.408 334 14453.53 52.93 55959.07 88888.00 2021-11-30 09:36:24.908 334 14453.51 52.93 55959.07 88888.00 2021-11-30 09:36:25.408 334 14453.51 52.87 55959.07 88888.00 2021-11-30 09:36:25.908 334 14453.51 52.89 55959.02 88888.00 2021-11-30 09:36:26.408 334 14453.51 52.90 55959.08 88888.00 2021-11-30 09:36:26.908 334 14453.50 52.81 55959.10 88888.00 2021-11-30 09:36:27.408 334 14453.49 52.81 55959.05 88888.00 2021-11-30 09:36:27.908 334 14453.46 52.81 55959.05 88888.00 2021-11-30 09:36:28.408 334 14453.46 52.84 55959.10 88888.00 2021-11-30 09:36:28.908 334 14453.46 52.84 55959.07 88888.00 2021-11-30 09:36:29.408 334 14453.44 52.82 55959.06 88888.00 2021-11-30 09:36:29.908 334 14453.45 52.91 55959.04 88888.00 2021-11-30 09:36:30.408 334 14453.42 52.94 55958.99 88888.00 2021-11-30 09:36:31.408 334 14453.42 52.94 55959.02 88888.00 2021-11-30 09:36:31.908 334 14453.51 52.92 55959.06 88888.00 2021-11-30 09:36:32.408 334 14453.56 52.92 55959.06 88888.00 2021-11-30 09:36:32.908 334 14453.55 52.90 55958.98 88888.00 2021-11-30 09:36:33.408 334 14453.55 52.90 55959.01 88888.00 2021-11-30 09:36:33.908 334 14453.56 52.87 55959.05 88888.00 2021-11-30 09:36:34.408 334 14453.53 52.92 55959.05 88888.00 2021-11-30 09:36:34.908 334 14453.54 52.95 55959.02 88888.00 2021-11-30 09:36:35.408 334 14453.55 52.92 55958.97 88888.00 2021-11-30 09:36:35.908 334 14453.56 52.91 55958.96 88888.00 2021-11-30 09:36:36.409 334 14453.60 52.87 55959.03 88888.00 2021-11-30 09:36:36.909 334 14453.61 52.87 55959.13 88888.00 2021-11-30 09:36:37.409 334 14453.56 52.93 55959.15 88888.00 2021-11-30 09:36:37.909 334 14453.58 52.92 55959.15 88888.00 2021-11-30 09:36:38.409 334 14453.58 52.97 55959.15 88888.00 2021-11-30 09:36:38.909 334 14453.55 53.02 55959.11 88888.00 2021-11-30 09:36:39.409 334 14453.52 52.94 55959.13 88888.00 2021-11-30 09:36:39.909 334 14453.55 52.93 55959.15 88888.00 2021-11-30 09:36:40.409 334 14453.49 52.92 55959.15 88888.00 2021-11-30 09:36:40.909 334 14453.42 52.94 55959.13 88888.00 2021-11-30 09:36:41.409 334 14453.42 53.01 55959.13 88888.00 2021-11-30 09:36:41.909 334 14453.41 52.95 55959.11 88888.00 2021-11-30 09:36:42.409 334 14453.43 52.87 55959.11 88888.00 2021-11-30 09:36:42.909 334 14453.43 52.89 55959.17 88888.00 2021-11-30 09:36:43.409 334 14453.44 52.94 55959.20 88888.00 2021-11-30 09:36:43.909 334 14453.43 52.98 55959.14 88888.00 2021-11-30 09:36:44.409 334 14453.42 52.98 55959.13 88888.00 2021-11-30 09:36:44.909 334 14453.42 52.98 55959.07 88888.00 2021-11-30 09:36:45.409 334 14453.43 52.95 55959.11 88888.00 2021-11-30 09:36:45.909 334 14453.43 52.99 55959.15 88888.00 2021-11-30 09:36:46.409 334 14453.40 53.03 55959.15 88888.00 2021-11-30 09:36:46.909 334 14453.38 53.06 55959.10 88888.00 2021-11-30 09:36:47.409 334 14453.38 53.09 55959.07 88888.00 2021-11-30 09:36:47.909 334 14453.41 53.08 55959.07 88888.00 2021-11-30 09:36:48.409 334 14453.41 53.10 55959.04 88888.00 2021-11-30 09:36:48.909 334 14453.41 53.07 55959.07 88888.00 2021-11-30 09:36:49.409 334 14453.42 53.11 55959.11 88888.00 2021-11-30 09:36:49.909 334 14453.41 53.11 55959.15 88888.00 2021-11-30 09:36:50.409 334 14453.42 53.08 55959.13 88888.00 2021-11-30 09:36:50.909 334 14453.47 53.11 55959.12 88888.00 2021-11-30 09:36:51.409 334 14453.52 53.12 55959.08 88888.00 2021-11-30 09:36:51.909 334 14453.53 53.10 55959.02 88888.00 2021-11-30 09:36:52.409 334 14453.50 53.03 55959.04 88888.00 2021-11-30 09:36:52.909 334 14453.47 53.02 55958.99 88888.00 2021-11-30 09:36:53.409 334 14453.46 53.03 55958.99 88888.00 2021-11-30 09:36:53.909 334 14453.45 52.99 55959.10 88888.00 2021-11-30 09:36:54.409 334 14453.44 52.93 55959.11 88888.00 2021-11-30 09:36:54.909 334 14453.42 53.04 55959.06 88888.00 2021-11-30 09:36:55.409 334 14453.43 53.08 55959.07 88888.00 2021-11-30 09:36:55.909 334 14453.41 52.97 55959.11 88888.00 2021-11-30 09:36:56.409 334 14453.38 52.98 55959.12 88888.00 2021-11-30 09:36:56.909 334 14453.47 52.97 55959.06 88888.00 2021-11-30 09:36:57.409 334 14453.49 52.93 55959.05 88888.00 2021-11-30 09:36:57.909 334 14453.50 52.94 55959.04 88888.00 2021-11-30 09:36:58.409 334 14453.54 52.93 55959.03 88888.00 2021-11-30 09:36:58.909 334 14453.49 52.93 55959.01 88888.00 2021-11-30 09:36:59.409 334 14453.45 52.95 55959.03 88888.00 2021-11-30 09:36:59.909 334 14453.46 52.98 55959.03 88888.00 2021-11-30 09:37:00.409 334 14453.49 53.06 55959.05 88888.00 2021-11-30 09:37:00.909 334 14453.50 53.04 55959.06 88888.00 2021-11-30 09:37:01.409 334 14453.50 53.09 55958.99 88888.00 2021-11-30 09:37:01.909 334 14453.45 53.09 55958.95 88888.00 2021-11-30 09:37:02.409 334 14453.44 52.97 55958.97 88888.00 2021-11-30 09:37:02.909 334 14453.46 52.97 55958.97 88888.00 2021-11-30 09:37:03.409 334 14453.38 52.95 55958.93 88888.00 2021-11-30 09:37:03.909 334 14453.33 52.90 55958.91 88888.00 2021-11-30 09:37:04.409 334 14453.33 52.87 55958.89 88888.00 2021-11-30 09:37:04.909 334 14453.28 52.93 55958.96 88888.00 2021-11-30 09:37:05.409 334 14453.25 52.85 55958.99 88888.00 2021-11-30 09:37:05.909 334 14453.26 52.84 55958.97 88888.00 2021-11-30 09:37:06.409 334 14453.29 52.87 55958.89 88888.00 2021-11-30 09:37:06.909 334 14453.31 52.95 55958.84 88888.00 2021-11-30 09:37:07.409 334 14453.29 53.02 55958.85 88888.00 2021-11-30 09:37:07.909 334 14453.36 53.02 55958.88 88888.00 2021-11-30 09:37:08.409 334 14453.47 53.00 55958.83 88888.00 2021-11-30 09:37:08.909 334 14453.49 52.93 55958.84 88888.00 2021-11-30 09:37:09.409 334 14453.45 52.90 55958.88 88888.00 2021-11-30 09:37:09.909 334 14453.43 52.90 55958.94 88888.00 2021-11-30 09:37:10.409 334 14453.45 52.94 55958.89 88888.00 2021-11-30 09:37:10.909 334 14453.45 52.93 55958.84 88888.00 2021-11-30 09:37:11.409 334 14453.45 52.89 55958.85 88888.00 2021-11-30 09:37:11.909 334 14453.45 52.95 55958.83 88888.00 2021-11-30 09:37:12.909 334 14453.44 52.83 55958.79 88888.00 2021-11-30 09:37:13.409 334 14453.42 52.85 55958.77 88888.00 2021-11-30 09:37:13.909 334 14453.41 52.91 55958.80 88888.00 2021-11-30 09:37:14.409 334 14453.42 52.91 55958.83 88888.00 2021-11-30 09:37:14.909 334 14453.42 52.91 55958.79 88888.00 2021-11-30 09:37:15.409 334 14453.40 52.94 55958.83 88888.00 2021-11-30 09:37:15.909 334 14453.40 52.85 55958.83 88888.00 2021-11-30 09:37:16.409 334 14453.41 52.84 55958.80 88888.00 2021-11-30 09:37:16.909 334 14453.40 52.81 55958.77 88888.00 2021-11-30 09:37:17.409 334 14453.38 52.85 55958.80 88888.00 2021-11-30 09:37:17.910 334 14453.34 52.83 55958.83 88888.00 2021-11-30 09:37:18.410 334 14453.33 52.85 55958.79 88888.00 2021-11-30 09:37:18.910 334 14453.35 52.91 55958.73 88888.00 2021-11-30 09:37:19.410 334 14453.29 52.84 55958.74 88888.00 2021-11-30 09:37:19.910 334 14453.28 52.84 55958.74 88888.00 2021-11-30 09:37:20.410 334 14453.29 52.87 55958.78 88888.00 2021-11-30 09:37:20.910 334 14453.34 52.85 55958.80 88888.00 2021-11-30 09:37:21.410 334 14453.29 52.81 55958.85 88888.00 2021-11-30 09:37:21.910 334 14453.24 52.84 55958.77 88888.00 2021-11-30 09:37:22.910 334 14453.23 52.84 55958.75 88888.00 2021-11-30 09:37:23.410 334 14453.24 52.81 55958.76 88888.00 2021-11-30 09:37:23.910 334 14453.24 52.83 55958.76 88888.00 2021-11-30 09:37:24.410 334 14453.23 52.87 55958.76 88888.00 2021-11-30 09:37:24.910 334 14453.21 52.93 55958.79 88888.00 2021-11-30 09:37:25.410 334 14453.22 52.91 55958.82 88888.00 2021-11-30 09:37:25.910 334 14453.25 52.89 55958.83 88888.00 2021-11-30 09:37:26.410 334 14453.21 52.94 55958.82 88888.00 2021-11-30 09:37:26.910 334 14453.21 52.97 55958.82 88888.00 2021-11-30 09:37:27.410 334 14453.22 53.04 55958.78 88888.00 2021-11-30 09:37:27.910 334 14453.23 52.99 55958.83 88888.00 2021-11-30 09:37:28.410 334 14453.23 53.06 55958.91 88888.00 2021-11-30 09:37:28.910 334 14453.21 53.00 55958.97 88888.00 2021-11-30 09:37:29.410 334 14453.23 53.11 55958.95 88888.00 2021-11-30 09:37:29.910 334 14453.24 53.04 55958.89 88888.00 2021-11-30 09:37:30.910 334 14453.23 52.91 55958.89 88888.00 2021-11-30 09:37:31.410 334 14453.23 52.92 55958.95 88888.00 2021-11-30 09:37:31.910 334 14453.29 52.91 55959.02 88888.00 2021-11-30 09:37:32.410 334 14453.31 52.90 55958.97 88888.00 2021-11-30 09:37:32.910 334 14453.27 52.89 55958.98 88888.00 2021-11-30 09:37:33.410 334 14453.22 53.00 55958.96 88888.00 2021-11-30 09:37:33.910 334 14453.19 53.01 55958.95 88888.00 2021-11-30 09:37:34.410 334 14453.22 52.91 55958.94 88888.00 2021-11-30 09:37:34.910 334 14453.22 52.90 55958.89 88888.00 2021-11-30 09:37:35.410 334 14453.23 52.92 55958.87 88888.00 2021-11-30 09:37:35.910 334 14453.22 52.90 55958.84 88888.00 2021-11-30 09:37:36.410 334 14453.21 52.89 55958.87 88888.00 2021-11-30 09:37:36.910 334 14453.17 52.94 55958.94 88888.00 2021-11-30 09:37:37.410 334 14453.16 52.98 55958.93 88888.00 2021-11-30 09:37:37.910 334 14453.13 52.99 55958.87 88888.00 2021-11-30 09:37:38.410 334 14453.16 52.93 55958.86 88888.00 2021-11-30 09:37:38.910 334 14453.22 52.91 55958.89 88888.00 2021-11-30 09:37:39.410 334 14453.27 52.93 55958.95 88888.00 2021-11-30 09:37:39.910 334 14453.25 52.99 55958.96 88888.00 2021-11-30 09:37:40.410 334 14453.21 53.04 55958.97 88888.00 2021-11-30 09:37:40.910 334 14453.21 52.95 55958.96 88888.00 2021-11-30 09:37:41.410 334 14453.23 52.95 55958.87 88888.00 2021-11-30 09:37:41.910 334 14453.22 53.02 55958.83 88888.00 2021-11-30 09:37:42.410 334 14453.21 53.02 55958.84 88888.00 2021-11-30 09:37:42.910 334 14453.22 53.01 55958.87 88888.00 2021-11-30 09:37:43.410 334 14453.19 52.97 55958.91 88888.00 2021-11-30 09:37:43.910 334 14453.18 52.95 55958.91 88888.00 2021-11-30 09:37:44.410 334 14453.16 52.91 55958.89 88888.00 2021-11-30 09:37:44.910 334 14453.19 52.90 55958.89 88888.00 2021-11-30 09:37:45.410 334 14453.22 52.94 55958.91 88888.00 2021-11-30 09:37:45.910 334 14453.22 52.95 55958.91 88888.00 2021-11-30 09:37:46.410 334 14453.17 53.00 55958.93 88888.00 2021-11-30 09:37:46.910 334 14453.18 53.02 55958.87 88888.00 2021-11-30 09:37:47.410 334 14453.17 53.01 55958.83 88888.00 2021-11-30 09:37:47.910 334 14453.16 53.01 55958.79 88888.00 2021-11-30 09:37:48.410 334 14453.13 53.03 55958.77 88888.00 2021-11-30 09:37:48.910 334 14453.15 53.02 55958.85 88888.00 2021-11-30 09:37:49.410 334 14453.19 53.03 55958.85 88888.00 2021-11-30 09:37:49.910 334 14453.19 53.04 55958.76 88888.00 2021-11-30 09:37:50.410 334 14453.17 53.03 55958.73 88888.00 2021-11-30 09:37:50.910 334 14453.13 53.08 55958.70 88888.00 2021-11-30 09:37:51.410 334 14453.13 53.11 55958.73 88888.00 2021-11-30 09:37:51.910 334 14453.12 53.03 55958.77 88888.00 2021-11-30 09:37:52.410 334 14453.12 53.08 55958.79 88888.00 2021-11-30 09:37:52.910 334 14453.09 53.12 55958.79 88888.00 2021-11-30 09:37:53.410 334 14453.10 53.02 55958.77 88888.00 2021-11-30 09:37:54.410 334 14453.13 53.08 55958.78 88888.00 2021-11-30 09:37:54.910 334 14453.15 53.10 55958.77 88888.00 2021-11-30 09:37:55.410 334 14453.14 53.06 55958.79 88888.00 2021-11-30 09:37:55.910 334 14453.15 53.04 55958.79 88888.00 2021-11-30 09:37:56.410 334 14453.14 53.12 55958.79 88888.00 2021-11-30 09:37:56.910 334 14453.09 53.04 55958.79 88888.00 2021-11-30 09:37:57.410 334 14453.05 53.02 55958.80 88888.00 2021-11-30 09:37:57.910 334 14453.04 53.03 55958.80 88888.00 2021-11-30 09:37:58.410 334 14453.03 53.07 55958.82 88888.00 2021-11-30 09:37:58.910 334 14453.05 53.10 55958.78 88888.00 2021-11-30 09:37:59.410 334 14453.01 53.07 55958.79 88888.00 2021-11-30 09:37:59.910 334 14453.05 52.99 55958.83 88888.00 2021-11-30 09:38:00.410 334 14453.05 52.98 55958.80 88888.00 2021-11-30 09:38:00.910 334 14453.01 53.03 55958.80 88888.00 2021-11-30 09:38:01.410 334 14453.03 53.09 55958.82 88888.00 2021-11-30 09:38:01.910 334 14453.03 53.19 55958.78 88888.00 2021-11-30 09:38:02.410 334 14453.03 53.14 55958.82 88888.00 2021-11-30 09:38:02.910 334 14452.99 53.09 55958.83 88888.00 2021-11-30 09:38:03.410 334 14452.98 53.08 55958.80 88888.00 2021-11-30 09:38:04.411 334 14452.97 53.06 55958.77 88888.00 2021-11-30 09:38:04.911 334 14452.98 53.03 55958.84 88888.00 2021-11-30 09:38:05.411 334 14453.00 53.08 55958.84 88888.00 2021-11-30 09:38:05.911 334 14452.99 53.04 55958.88 88888.00 2021-11-30 09:38:06.411 334 14452.97 53.03 55958.86 88888.00 2021-11-30 09:38:06.911 334 14452.99 53.01 55958.80 88888.00 2021-11-30 09:38:07.411 334 14452.98 53.04 55958.75 88888.00 2021-11-30 09:38:07.911 334 14452.98 53.04 55958.85 88888.00 2021-11-30 09:38:08.411 334 14453.00 53.04 55958.91 88888.00 2021-11-30 09:38:08.911 334 14453.00 53.11 55958.83 88888.00 2021-11-30 09:38:09.411 334 14452.99 53.25 55958.85 88888.00 2021-11-30 09:38:09.911 334 14453.01 53.23 55958.88 88888.00 2021-11-30 09:38:10.411 334 14453.04 53.20 55958.94 88888.00 2021-11-30 09:38:10.911 334 14453.04 53.20 55958.95 88888.00 2021-11-30 09:38:11.411 334 14453.06 53.16 55958.97 88888.00 2021-11-30 09:38:11.911 334 14453.12 53.10 55959.02 88888.00 2021-11-30 09:38:12.411 334 14453.12 53.16 55958.94 88888.00 2021-11-30 09:38:12.911 334 14453.13 53.20 55958.97 88888.00 2021-11-30 09:38:13.411 334 14453.16 53.16 55959.04 88888.00 2021-11-30 09:38:14.411 334 14453.13 53.16 55958.99 88888.00 2021-11-30 09:38:14.911 334 14453.12 53.25 55959.05 88888.00 2021-11-30 09:38:15.411 334 14453.15 53.26 55959.07 88888.00 2021-11-30 09:38:15.911 334 14453.17 53.26 55959.07 88888.00 2021-11-30 09:38:16.411 334 14453.14 53.26 55959.05 88888.00 2021-11-30 09:38:16.911 334 14453.13 53.20 55958.99 88888.00 2021-11-30 09:38:17.411 334 14453.10 53.17 55959.02 88888.00 2021-11-30 09:38:17.911 334 14453.12 53.15 55959.03 88888.00 2021-11-30 09:38:18.411 334 14453.17 53.08 55959.05 88888.00 2021-11-30 09:38:18.911 334 14453.17 53.17 55959.02 88888.00 2021-11-30 09:38:19.411 334 14453.16 53.25 55959.07 88888.00 2021-11-30 09:38:19.911 334 14453.16 53.20 55959.16 88888.00 2021-11-30 09:38:20.411 334 14453.16 53.15 55959.14 88888.00 2021-11-30 09:38:20.911 334 14453.14 53.15 55959.08 88888.00 2021-11-30 09:38:21.411 334 14453.12 53.16 55959.13 88888.00 2021-11-30 09:38:21.911 334 14453.12 53.18 55959.14 88888.00 2021-11-30 09:38:22.411 334 14453.12 53.20 55959.15 88888.00 2021-11-30 09:38:22.911 334 14453.15 53.19 55959.15 88888.00 2021-11-30 09:38:23.411 334 14453.15 53.16 55959.14 88888.00 2021-11-30 09:38:24.411 334 14453.14 53.26 55959.24 88888.00 2021-11-30 09:38:24.911 334 14453.12 53.26 55959.25 88888.00 2021-11-30 09:38:25.411 334 14453.09 53.26 55959.23 88888.00 2021-11-30 09:38:25.911 334 14453.07 53.35 55959.22 88888.00 2021-11-30 09:38:26.411 334 14453.07 53.33 55959.22 88888.00 2021-11-30 09:38:26.911 334 14453.10 53.40 55959.24 88888.00 2021-11-30 09:38:27.411 334 14453.14 53.37 55959.23 88888.00 2021-11-30 09:38:27.911 334 14453.15 53.28 55959.26 88888.00 2021-11-30 09:38:28.411 334 14453.18 53.19 55959.31 88888.00 2021-11-30 09:38:28.911 334 14453.23 53.23 55959.35 88888.00 2021-11-30 09:38:29.411 334 14453.23 53.28 55959.31 88888.00 2021-11-30 09:38:29.911 334 14453.25 53.26 55959.26 88888.00 2021-11-30 09:38:30.411 334 14453.27 53.27 55959.33 88888.00 2021-11-30 09:38:30.911 334 14453.27 53.34 55959.33 88888.00 2021-11-30 09:38:31.411 334 14453.21 53.31 55959.32 88888.00 2021-11-30 09:38:31.911 334 14453.16 53.27 55959.31 88888.00 2021-11-30 09:38:32.411 334 14453.19 53.28 55959.32 88888.00 2021-11-30 09:38:32.911 334 14453.21 53.29 55959.27 88888.00 2021-11-30 09:38:33.411 334 14453.16 53.37 55959.26 88888.00 2021-11-30 09:38:33.911 334 14453.16 53.36 55959.27 88888.00 2021-11-30 09:38:34.411 334 14453.19 53.29 55959.27 88888.00 2021-11-30 09:38:34.911 334 14453.16 53.29 55959.32 88888.00 2021-11-30 09:38:35.411 334 14453.19 53.32 55959.34 88888.00 2021-11-30 09:38:35.911 334 14453.22 53.33 55959.33 88888.00 2021-11-30 09:38:36.411 334 14453.19 53.34 55959.36 88888.00 2021-11-30 09:38:36.911 334 14453.19 53.32 55959.38 88888.00 2021-11-30 09:38:37.411 334 14453.19 53.35 55959.38 88888.00 2021-11-30 09:38:37.911 334 14453.15 53.34 55959.34 88888.00 2021-11-30 09:38:38.411 334 14453.14 53.33 55959.30 88888.00 2021-11-30 09:38:38.911 334 14453.14 53.35 55959.26 88888.00 2021-11-30 09:38:39.411 334 14453.14 53.37 55959.27 88888.00 2021-11-30 09:38:39.911 334 14453.16 53.40 55959.31 88888.00 2021-11-30 09:38:40.411 334 14453.17 53.40 55959.34 88888.00 2021-11-30 09:38:40.911 334 14453.15 53.37 55959.36 88888.00 2021-11-30 09:38:41.411 334 14453.13 53.37 55959.34 88888.00 2021-11-30 09:38:41.911 334 14453.17 53.40 55959.34 88888.00 2021-11-30 09:38:42.411 334 14453.22 53.42 55959.27 88888.00 2021-11-30 09:38:42.911 334 14453.26 53.40 55959.26 88888.00 2021-11-30 09:38:43.411 334 14453.26 53.37 55959.29 88888.00 2021-11-30 09:38:43.911 334 14453.25 53.35 55959.17 88888.00 2021-11-30 09:38:44.411 334 14453.25 53.44 55959.15 88888.00 2021-11-30 09:38:44.911 334 14453.25 53.45 55959.20 88888.00 2021-11-30 09:38:45.411 334 14453.18 53.44 55959.22 88888.00 2021-11-30 09:38:45.911 334 14453.13 53.43 55959.24 88888.00 2021-11-30 09:38:46.411 334 14453.15 53.41 55959.27 88888.00 2021-11-30 09:38:46.911 334 14453.18 53.34 55959.24 88888.00 2021-11-30 09:38:47.411 334 14453.21 53.29 55959.22 88888.00 2021-11-30 09:38:47.911 334 14453.23 53.28 55959.25 88888.00 2021-11-30 09:38:48.411 334 14453.22 53.29 55959.26 88888.00 2021-11-30 09:38:48.911 334 14453.18 53.31 55959.22 88888.00 2021-11-30 09:38:49.411 334 14453.23 53.37 55959.15 88888.00 2021-11-30 09:38:49.911 334 14453.25 53.38 55959.13 88888.00 2021-11-30 09:38:50.411 334 14453.27 53.42 55959.07 88888.00 2021-11-30 09:38:50.911 334 14453.24 53.40 55959.13 88888.00 2021-11-30 09:38:51.411 334 14453.23 53.46 55959.17 88888.00 2021-11-30 09:38:51.911 334 14453.21 53.46 55959.22 88888.00 2021-11-30 09:38:52.411 334 14453.23 53.38 55959.16 88888.00 2021-11-30 09:38:52.911 334 14453.27 53.44 55959.16 88888.00 2021-11-30 09:38:53.411 334 14453.24 53.54 55959.15 88888.00 2021-11-30 09:38:53.911 334 14453.21 53.50 55959.17 88888.00 2021-11-30 09:38:54.411 334 14453.22 53.54 55959.13 88888.00 2021-11-30 09:38:54.911 334 14453.25 53.49 55959.16 88888.00 2021-11-30 09:38:55.411 334 14453.25 53.54 55959.15 88888.00 2021-11-30 09:38:55.911 334 14453.25 53.58 55959.15 88888.00 2021-11-30 09:38:56.411 334 14453.26 53.52 55959.11 88888.00 2021-11-30 09:38:56.911 334 14453.29 53.53 55959.08 88888.00 2021-11-30 09:38:57.411 334 14453.29 53.52 55959.10 88888.00 2021-11-30 09:38:57.911 334 14453.28 53.55 55959.12 88888.00 2021-11-30 09:38:58.411 334 14453.31 53.50 55959.12 88888.00 2021-11-30 09:38:58.911 334 14453.33 53.54 55959.13 88888.00 2021-11-30 09:38:59.412 334 14453.34 53.60 55959.11 88888.00 2021-11-30 09:38:59.912 334 14453.36 53.53 55959.06 88888.00 2021-11-30 09:39:00.412 334 14453.34 53.48 55959.06 88888.00 2021-11-30 09:39:00.912 334 14453.33 53.45 55959.11 88888.00 2021-11-30 09:39:01.412 334 14453.34 53.50 55959.13 88888.00 2021-11-30 09:39:01.912 334 14453.34 53.59 55959.13 88888.00 2021-11-30 09:39:02.412 334 14453.42 53.55 55959.13 88888.00 2021-11-30 09:39:02.912 334 14453.45 53.49 55959.07 88888.00 2021-11-30 09:39:03.412 334 14453.45 53.51 55959.12 88888.00 2021-11-30 09:39:03.912 334 14453.46 53.50 55959.16 88888.00 2021-11-30 09:39:04.412 334 14453.46 53.53 55959.20 88888.00 2021-11-30 09:39:04.912 334 14453.45 53.62 55959.16 88888.00 2021-11-30 09:39:05.412 334 14453.42 53.53 55959.14 88888.00 2021-11-30 09:39:05.912 334 14453.44 53.58 55959.14 88888.00 2021-11-30 09:39:06.412 334 14453.45 53.58 55959.13 88888.00 2021-11-30 09:39:06.912 334 14453.47 53.59 55959.14 88888.00 2021-11-30 09:39:07.412 334 14453.46 53.57 55959.17 88888.00 2021-11-30 09:39:07.912 334 14453.43 53.61 55959.12 88888.00 2021-11-30 09:39:08.412 334 14453.43 53.59 55959.11 88888.00 2021-11-30 09:39:08.912 334 14453.44 53.60 55959.11 88888.00 2021-11-30 09:39:09.412 334 14453.43 53.63 55959.06 88888.00 2021-11-30 09:39:09.912 334 14453.41 53.61 55959.07 88888.00 2021-11-30 09:39:10.412 334 14453.42 53.57 55959.06 88888.00 2021-11-30 09:39:10.912 334 14453.44 53.61 55959.04 88888.00 2021-11-30 09:39:11.412 334 14453.45 53.60 55959.06 88888.00 2021-11-30 09:39:11.912 334 14453.46 53.60 55959.10 88888.00 2021-11-30 09:39:12.412 334 14453.49 53.66 55959.12 88888.00 2021-11-30 09:39:12.912 334 14453.51 53.74 55959.11 88888.00 2021-11-30 09:39:13.412 334 14453.49 53.71 55959.12 88888.00 2021-11-30 09:39:13.912 334 14453.44 53.60 55959.03 88888.00 2021-11-30 09:39:14.412 334 14453.47 53.58 55959.05 88888.00 2021-11-30 09:39:14.912 334 14453.46 53.55 55959.10 88888.00 2021-11-30 09:39:15.412 334 14453.43 53.62 55959.08 88888.00 2021-11-30 09:39:15.912 334 14453.44 53.61 55959.05 88888.00 2021-11-30 09:39:16.412 334 14453.47 53.57 55959.06 88888.00 2021-11-30 09:39:16.912 334 14453.50 53.60 55959.07 88888.00 2021-11-30 09:39:17.412 334 14453.49 53.62 55959.16 88888.00 2021-11-30 09:39:17.912 334 14453.49 53.61 55959.21 88888.00 2021-11-30 09:39:18.412 334 14453.45 53.66 55959.16 88888.00 2021-11-30 09:39:18.912 334 14453.52 53.65 55959.11 88888.00 2021-11-30 09:39:19.412 334 14453.54 53.65 55959.07 88888.00 2021-11-30 09:39:19.912 334 14453.49 53.69 55959.12 88888.00 2021-11-30 09:39:20.412 334 14453.47 53.67 55959.06 88888.00 2021-11-30 09:39:20.912 334 14453.52 53.63 55959.04 88888.00 2021-11-30 09:39:21.412 334 14453.60 53.57 55958.97 88888.00 2021-11-30 09:39:21.912 334 14453.62 53.62 55958.98 88888.00 2021-11-30 09:39:22.412 334 14453.64 53.66 55959.05 88888.00 2021-11-30 09:39:22.912 334 14453.64 53.59 55959.01 88888.00 2021-11-30 09:39:23.412 334 14453.66 53.63 55958.97 88888.00 2021-11-30 09:39:23.912 334 14453.64 53.60 55959.01 88888.00 2021-11-30 09:39:24.412 334 14453.62 53.53 55959.05 88888.00 2021-11-30 09:39:24.912 334 14453.68 53.59 55959.11 88888.00 2021-11-30 09:39:25.412 334 14453.68 53.60 55959.12 88888.00 2021-11-30 09:39:25.912 334 14453.65 53.59 55959.10 88888.00 2021-11-30 09:39:26.412 334 14453.62 53.63 55959.11 88888.00 2021-11-30 09:39:26.912 334 14453.64 53.71 55959.12 88888.00 2021-11-30 09:39:27.412 334 14453.65 53.70 55959.15 88888.00 2021-11-30 09:39:27.912 334 14453.68 53.59 55959.11 88888.00 2021-11-30 09:39:28.412 334 14453.69 53.55 55959.08 88888.00 2021-11-30 09:39:28.912 334 14453.69 53.58 55959.12 88888.00 2021-11-30 09:39:29.412 334 14453.70 53.67 55959.06 88888.00 2021-11-30 09:39:29.912 334 14453.68 53.65 55959.08 88888.00 2021-11-30 09:39:30.412 334 14453.69 53.66 55959.12 88888.00 2021-11-30 09:39:30.912 334 14453.70 53.60 55959.07 88888.00 2021-11-30 09:39:31.412 334 14453.71 53.54 55959.08 88888.00 2021-11-30 09:39:31.912 334 14453.65 53.54 55959.15 88888.00 2021-11-30 09:39:32.412 334 14453.63 53.57 55959.08 88888.00 2021-11-30 09:39:32.912 334 14453.64 53.53 55959.02 88888.00 2021-11-30 09:39:33.412 334 14453.66 53.57 55959.02 88888.00 2021-11-30 09:39:33.912 334 14453.69 53.57 55959.03 88888.00 2021-11-30 09:39:34.412 334 14453.70 53.58 55959.07 88888.00 2021-11-30 09:39:34.912 334 14453.72 53.57 55959.07 88888.00 2021-11-30 09:39:35.912 334 14453.70 53.65 55959.10 88888.00 2021-11-30 09:39:36.412 334 14453.69 53.66 55959.12 88888.00 2021-11-30 09:39:36.912 334 14453.69 53.62 55959.12 88888.00 2021-11-30 09:39:37.412 334 14453.70 53.54 55959.12 88888.00 2021-11-30 09:39:37.912 334 14453.73 53.59 55959.10 88888.00 2021-11-30 09:39:38.412 334 14453.75 53.63 55959.10 88888.00 2021-11-30 09:39:38.912 334 14453.74 53.65 55959.11 88888.00 2021-11-30 09:39:39.412 334 14453.74 53.67 55959.08 88888.00 2021-11-30 09:39:39.912 334 14453.77 53.67 55959.08 88888.00 2021-11-30 09:39:40.412 334 14453.80 53.67 55959.12 88888.00 2021-11-30 09:39:40.912 334 14453.75 53.63 55959.13 88888.00 2021-11-30 09:39:41.412 334 14453.68 53.59 55959.18 88888.00 2021-11-30 09:39:41.912 334 14453.66 53.58 55959.20 88888.00 2021-11-30 09:39:42.412 334 14453.63 53.57 55959.15 88888.00 2021-11-30 09:39:42.912 334 14453.64 53.60 55959.16 88888.00 2021-11-30 09:39:43.412 334 14453.69 53.61 55959.16 88888.00 2021-11-30 09:39:43.912 334 14453.72 53.57 55959.16 88888.00 2021-11-30 09:39:44.412 334 14453.74 53.57 55959.17 88888.00 2021-11-30 09:39:44.912 334 14453.73 53.58 55959.20 88888.00 2021-11-30 09:39:46.413 334 14453.74 53.63 55959.14 88888.00 2021-11-30 09:39:46.913 334 14453.74 53.62 55959.11 88888.00 2021-11-30 09:39:47.413 334 14453.77 53.66 55959.11 88888.00 2021-11-30 09:39:47.913 334 14453.78 53.72 55959.07 88888.00 2021-11-30 09:39:48.413 334 14453.82 53.71 55959.12 88888.00 2021-11-30 09:39:48.913 334 14453.81 53.72 55959.20 88888.00 2021-11-30 09:39:49.413 334 14453.79 53.71 55959.23 88888.00 2021-11-30 09:39:49.913 334 14453.80 53.69 55959.23 88888.00 2021-11-30 09:39:50.413 334 14453.82 53.66 55959.20 88888.00 2021-11-30 09:39:50.913 334 14453.79 53.66 55959.12 88888.00 2021-11-30 09:39:51.413 334 14453.81 53.67 55959.13 88888.00 2021-11-30 09:39:51.913 334 14453.79 53.66 55959.13 88888.00 2021-11-30 09:39:52.413 334 14453.77 53.71 55959.16 88888.00 2021-11-30 09:39:52.913 334 14453.77 53.76 55959.16 88888.00 2021-11-30 09:39:53.413 334 14453.80 53.68 55959.21 88888.00 2021-11-30 09:39:53.913 334 14453.79 53.66 55959.17 88888.00 2021-11-30 09:39:54.413 334 14453.79 53.70 55959.12 88888.00 2021-11-30 09:39:54.913 334 14453.82 53.75 55959.11 88888.00 2021-11-30 09:39:55.913 334 14453.81 53.72 55959.18 88888.00 2021-11-30 09:39:56.413 334 14453.79 53.75 55959.20 88888.00 2021-11-30 09:39:56.913 334 14453.80 53.83 55959.23 88888.00 2021-11-30 09:39:57.413 334 14453.79 53.79 55959.20 88888.00 2021-11-30 09:39:57.913 334 14453.84 53.82 55959.15 88888.00 2021-11-30 09:39:58.413 334 14453.89 53.75 55959.12 88888.00 2021-11-30 09:39:58.913 334 14453.86 53.72 55959.13 88888.00 2021-11-30 09:39:59.413 334 14453.87 53.71 55959.11 88888.00 2021-11-30 09:39:59.913 334 14453.86 53.71 55959.10 88888.00 2021-11-30 09:40:00.413 334 14453.87 53.69 55959.11 88888.00 2021-11-30 09:40:00.913 334 14453.90 53.67 55959.11 88888.00 2021-11-30 09:40:01.413 334 14453.92 53.72 55959.07 88888.00 2021-11-30 09:40:01.913 334 14453.92 53.72 55959.11 88888.00 2021-11-30 09:40:02.413 334 14453.96 53.74 55959.13 88888.00 2021-11-30 09:40:02.913 334 14453.91 53.69 55959.10 88888.00 2021-11-30 09:40:03.413 334 14453.84 53.70 55959.10 88888.00 2021-11-30 09:40:03.913 334 14453.86 53.75 55959.13 88888.00 2021-11-30 09:40:04.413 334 14453.83 53.70 55959.15 88888.00 2021-11-30 09:40:04.913 334 14453.86 53.65 55959.12 88888.00 2021-11-30 09:40:05.413 334 14453.83 53.67 55959.11 88888.00 2021-11-30 09:40:05.913 334 14453.82 53.71 55959.11 88888.00 2021-11-30 09:40:06.413 334 14453.83 53.67 55959.07 88888.00 2021-11-30 09:40:06.913 334 14453.86 53.70 55959.04 88888.00 2021-11-30 09:40:07.413 334 14453.93 53.76 55959.04 88888.00 2021-11-30 09:40:07.913 334 14453.97 53.74 55959.04 88888.00 2021-11-30 09:40:08.413 334 14453.99 53.75 55959.04 88888.00 2021-11-30 09:40:08.913 334 14454.01 53.75 55959.05 88888.00 2021-11-30 09:40:09.413 334 14454.06 53.77 55959.02 88888.00 2021-11-30 09:40:09.913 334 14454.06 53.72 55959.03 88888.00 2021-11-30 09:40:10.413 334 14454.06 53.77 55958.97 88888.00 2021-11-30 09:40:10.913 334 14453.99 53.76 55958.97 88888.00 2021-11-30 09:40:11.413 334 14454.01 53.72 55958.99 88888.00 2021-11-30 09:40:11.913 334 14454.01 53.78 55958.97 88888.00 2021-11-30 09:40:12.413 334 14454.01 53.77 55958.92 88888.00 2021-11-30 09:40:12.913 334 14453.98 53.69 55958.96 88888.00 2021-11-30 09:40:13.913 334 14453.99 53.77 55959.03 88888.00 2021-11-30 09:40:14.413 334 14454.01 53.71 55959.02 88888.00 2021-11-30 09:40:14.913 334 14454.00 53.67 55959.05 88888.00 2021-11-30 09:40:15.413 334 14453.99 53.71 55959.15 88888.00 2021-11-30 09:40:15.913 334 14453.98 53.78 55959.11 88888.00 2021-11-30 09:40:16.413 334 14453.96 53.83 55959.08 88888.00 2021-11-30 09:40:16.913 334 14453.96 53.82 55959.08 88888.00 2021-11-30 09:40:17.413 334 14453.95 53.74 55959.05 88888.00 2021-11-30 09:40:17.913 334 14453.96 53.71 55959.05 88888.00 2021-11-30 09:40:18.413 334 14453.97 53.75 55959.02 88888.00 2021-11-30 09:40:18.913 334 14453.99 53.77 55958.97 88888.00 2021-11-30 09:40:19.413 334 14453.97 53.77 55958.96 88888.00 2021-11-30 09:40:19.913 334 14453.92 53.76 55958.97 88888.00 2021-11-30 09:40:20.413 334 14453.92 53.77 55959.03 88888.00 2021-11-30 09:40:20.913 334 14453.91 53.77 55959.06 88888.00 2021-11-30 09:40:21.413 334 14453.90 53.77 55959.05 88888.00 2021-11-30 09:40:21.913 334 14453.91 53.74 55959.05 88888.00 2021-11-30 09:40:22.413 334 14453.92 53.72 55959.02 88888.00 2021-11-30 09:40:22.913 334 14453.98 53.79 55959.02 88888.00 2021-11-30 09:40:23.913 334 14454.06 53.77 55959.08 88888.00 2021-11-30 09:40:24.413 334 14454.06 53.80 55959.13 88888.00 2021-11-30 09:40:24.913 334 14454.09 53.89 55959.14 88888.00 2021-11-30 09:40:25.413 334 14454.09 53.85 55959.13 88888.00 2021-11-30 09:40:25.913 334 14454.09 53.88 55959.16 88888.00 2021-11-30 09:40:26.413 334 14454.10 53.87 55959.20 88888.00 2021-11-30 09:40:26.913 334 14454.10 53.84 55959.22 88888.00 2021-11-30 09:40:27.413 334 14454.09 53.85 55959.21 88888.00 2021-11-30 09:40:27.913 334 14454.10 53.87 55959.21 88888.00 2021-11-30 09:40:28.413 334 14454.14 53.88 55959.21 88888.00 2021-11-30 09:40:28.913 334 14454.12 53.95 55959.13 88888.00 2021-11-30 09:40:29.413 334 14454.14 53.89 55959.16 88888.00 2021-11-30 09:40:29.913 334 14454.16 53.86 55959.15 88888.00 2021-11-30 09:40:30.413 334 14454.16 53.86 55959.13 88888.00 2021-11-30 09:40:30.913 334 14454.12 53.87 55959.16 88888.00 2021-11-30 09:40:31.413 334 14454.15 53.84 55959.22 88888.00 2021-11-30 09:40:31.913 334 14454.16 53.82 55959.23 88888.00 2021-11-30 09:40:32.404 334 14454.15 53.84 55959.22 88888.00 2021-11-30 09:40:32.904 334 14454.11 53.79 55959.21 88888.00 2021-11-30 09:40:33.904 334 14454.16 53.75 55959.24 88888.00 2021-11-30 09:40:34.404 334 14454.15 53.71 55959.23 88888.00 2021-11-30 09:40:34.904 334 14454.20 53.74 55959.22 88888.00 2021-11-30 09:40:35.404 334 14454.19 53.78 55959.18 88888.00 2021-11-30 09:40:35.904 334 14454.19 53.91 55959.16 88888.00 2021-11-30 09:40:36.404 334 14454.17 53.86 55959.22 88888.00 2021-11-30 09:40:36.904 334 14454.16 53.91 55959.21 88888.00 2021-11-30 09:40:37.404 334 14454.17 53.84 55959.20 88888.00 2021-11-30 09:40:37.904 334 14454.15 53.86 55959.21 88888.00 2021-11-30 09:40:38.404 334 14454.10 53.91 55959.20 88888.00 2021-11-30 09:40:38.904 334 14454.08 53.85 55959.21 88888.00 2021-11-30 09:40:39.404 334 14454.03 53.85 55959.18 88888.00 2021-11-30 09:40:39.904 334 14454.02 53.86 55959.18 88888.00 2021-11-30 09:40:40.404 334 14454.07 53.84 55959.22 88888.00 2021-11-30 09:40:40.904 334 14454.07 53.84 55959.18 88888.00 2021-11-30 09:40:41.404 334 14454.08 53.94 55959.14 88888.00 2021-11-30 09:40:41.904 334 14454.06 53.95 55959.10 88888.00 2021-11-30 09:40:42.404 334 14454.08 53.93 55959.15 88888.00 2021-11-30 09:40:42.904 334 14454.08 53.92 55959.15 88888.00 2021-11-30 09:40:43.404 334 14454.08 53.82 55959.17 88888.00 2021-11-30 09:40:43.904 334 14454.07 53.80 55959.21 88888.00 2021-11-30 09:40:44.404 334 14454.07 53.89 55959.18 88888.00 2021-11-30 09:40:44.904 334 14454.08 53.91 55959.14 88888.00 2021-11-30 09:40:45.404 334 14454.06 53.93 55959.11 88888.00 2021-11-30 09:40:45.904 334 14454.05 53.91 55959.21 88888.00 2021-11-30 09:40:46.404 334 14454.05 53.89 55959.25 88888.00 2021-11-30 09:40:46.904 334 14454.05 53.88 55959.21 88888.00 2021-11-30 09:40:47.404 334 14454.05 53.89 55959.20 88888.00 2021-11-30 09:40:47.904 334 14454.03 53.97 55959.16 88888.00 2021-11-30 09:40:48.404 334 14454.02 53.95 55959.18 88888.00 2021-11-30 09:40:48.904 334 14454.10 54.02 55959.16 88888.00 2021-11-30 09:40:49.404 334 14454.14 54.00 55959.15 88888.00 2021-11-30 09:40:49.904 334 14454.12 54.01 55959.16 88888.00 2021-11-30 09:40:50.404 334 14454.11 54.00 55959.17 88888.00 2021-11-30 09:40:50.904 334 14454.14 53.96 55959.15 88888.00 2021-11-30 09:40:51.404 334 14454.14 53.94 55959.17 88888.00 2021-11-30 09:40:51.904 334 14454.03 53.97 55959.17 88888.00 2021-11-30 09:40:52.404 334 14454.00 53.97 55959.15 88888.00 2021-11-30 09:40:52.904 334 14454.01 53.96 55959.16 88888.00 2021-11-30 09:40:53.404 334 14454.03 53.99 55959.17 88888.00 2021-11-30 09:40:53.904 334 14454.03 54.08 55959.20 88888.00 2021-11-30 09:40:54.404 334 14454.06 54.00 55959.24 88888.00 2021-11-30 09:40:54.904 334 14454.05 54.02 55959.27 88888.00 2021-11-30 09:40:55.404 334 14454.01 54.02 55959.31 88888.00 2021-11-30 09:40:55.904 334 14454.00 54.00 55959.27 88888.00 2021-11-30 09:40:56.404 334 14454.01 53.99 55959.22 88888.00 2021-11-30 09:40:56.904 334 14453.99 53.97 55959.20 88888.00 2021-11-30 09:40:57.404 334 14453.97 53.95 55959.25 88888.00 2021-11-30 09:40:57.904 334 14453.95 54.02 55959.26 88888.00 2021-11-30 09:40:58.404 334 14453.98 54.05 55959.26 88888.00 2021-11-30 09:40:58.904 334 14454.00 54.05 55959.25 88888.00 2021-11-30 09:40:59.404 334 14454.00 54.02 55959.25 88888.00 2021-11-30 09:40:59.904 334 14454.00 54.01 55959.27 88888.00 2021-11-30 09:41:00.404 334 14454.01 54.00 55959.31 88888.00 2021-11-30 09:41:00.904 334 14453.97 54.07 55959.34 88888.00 2021-11-30 09:41:01.404 334 14453.96 54.17 55959.32 88888.00 2021-11-30 09:41:01.904 334 14453.97 54.19 55959.34 88888.00 2021-11-30 09:41:02.404 334 14453.97 54.11 55959.36 88888.00 2021-11-30 09:41:02.904 334 14454.01 54.16 55959.31 88888.00 2021-11-30 09:41:03.404 334 14453.98 54.17 55959.32 88888.00 2021-11-30 09:41:03.904 334 14453.96 54.14 55959.40 88888.00 2021-11-30 09:41:04.404 334 14453.97 54.05 55959.39 88888.00 2021-11-30 09:41:04.904 334 14453.96 54.09 55959.30 88888.00 2021-11-30 09:41:05.404 334 14453.95 54.10 55959.29 88888.00 2021-11-30 09:41:05.904 334 14453.93 54.14 55959.35 88888.00 2021-11-30 09:41:06.404 334 14453.93 54.12 55959.36 88888.00 2021-11-30 09:41:06.904 334 14453.92 54.13 55959.32 88888.00 2021-11-30 09:41:07.404 334 14453.95 54.25 55959.26 88888.00 2021-11-30 09:41:07.904 334 14453.96 54.20 55959.23 88888.00 2021-11-30 09:41:08.404 334 14453.97 54.20 55959.23 88888.00 2021-11-30 09:41:08.904 334 14453.98 54.18 55959.22 88888.00 2021-11-30 09:41:09.404 334 14453.96 54.18 55959.21 88888.00 2021-11-30 09:41:09.904 334 14453.92 54.19 55959.23 88888.00 2021-11-30 09:41:10.404 334 14453.90 54.20 55959.24 88888.00 2021-11-30 09:41:10.904 334 14453.89 54.31 55959.23 88888.00 2021-11-30 09:41:11.404 334 14453.93 54.38 55959.22 88888.00 2021-11-30 09:41:11.904 334 14453.91 54.31 55959.26 88888.00 2021-11-30 09:41:12.404 334 14453.95 54.29 55959.32 88888.00 2021-11-30 09:41:12.904 334 14453.99 54.24 55959.31 88888.00 2021-11-30 09:41:13.404 334 14454.01 54.24 55959.29 88888.00 2021-11-30 09:41:13.904 334 14454.01 54.24 55959.26 88888.00 2021-11-30 09:41:14.404 334 14454.02 54.20 55959.23 88888.00 2021-11-30 09:41:14.904 334 14454.03 54.25 55959.22 88888.00 2021-11-30 09:41:15.404 334 14454.00 54.19 55959.27 88888.00 2021-11-30 09:41:15.904 334 14454.03 54.16 55959.25 88888.00 2021-11-30 09:41:16.404 334 14454.05 54.12 55959.22 88888.00 2021-11-30 09:41:17.405 334 14454.14 54.12 55959.16 88888.00 2021-11-30 09:41:17.905 334 14454.11 54.11 55959.20 88888.00 2021-11-30 09:41:18.405 334 14454.11 54.13 55959.24 88888.00 2021-11-30 09:41:18.905 334 14454.10 54.17 55959.25 88888.00 2021-11-30 09:41:19.405 334 14454.08 54.25 55959.24 88888.00 2021-11-30 09:41:19.905 334 14454.09 54.20 55959.27 88888.00 2021-11-30 09:41:20.405 334 14454.08 54.20 55959.25 88888.00 2021-11-30 09:41:20.905 334 14454.05 54.21 55959.24 88888.00 2021-11-30 09:41:21.405 334 14454.03 54.24 55959.21 88888.00 2021-11-30 09:41:21.905 334 14454.02 54.28 55959.17 88888.00 2021-11-30 09:41:22.405 334 14453.99 54.37 55959.11 88888.00 2021-11-30 09:41:22.905 334 14454.00 54.36 55959.13 88888.00 2021-11-30 09:41:23.405 334 14453.99 54.29 55959.13 88888.00 2021-11-30 09:41:23.905 334 14454.02 54.26 55959.18 88888.00 2021-11-30 09:41:24.405 334 14454.02 54.28 55959.17 88888.00 2021-11-30 09:41:24.905 334 14454.03 54.33 55959.18 88888.00 2021-11-30 09:41:25.405 334 14454.09 54.43 55959.18 88888.00 2021-11-30 09:41:25.905 334 14454.16 54.51 55959.20 88888.00 2021-11-30 09:41:26.405 334 14454.15 54.41 55959.22 88888.00 2021-11-30 09:41:27.405 334 14454.14 54.27 55959.30 88888.00 2021-11-30 09:41:27.905 334 14454.12 54.12 55959.30 88888.00 2021-11-30 09:41:28.405 334 14454.07 54.07 55959.27 88888.00 2021-11-30 09:41:28.905 334 14454.05 54.09 55959.29 88888.00 2021-11-30 09:41:29.405 334 14454.05 54.17 55959.29 88888.00 2021-11-30 09:41:29.905 334 14454.06 54.13 55959.29 88888.00 2021-11-30 09:41:30.405 334 14454.05 54.11 55959.26 88888.00 2021-11-30 09:41:30.905 334 14454.10 54.16 55959.26 88888.00 2021-11-30 09:41:31.405 334 14454.08 54.18 55959.30 88888.00 2021-11-30 09:41:31.905 334 14454.06 54.18 55959.32 88888.00 2021-11-30 09:41:32.405 334 14454.03 54.25 55959.32 88888.00 2021-11-30 09:41:32.905 334 14454.01 54.25 55959.35 88888.00 2021-11-30 09:41:33.405 334 14454.01 54.25 55959.38 88888.00 2021-11-30 09:41:33.905 334 14454.01 54.19 55959.42 88888.00 2021-11-30 09:41:34.405 334 14454.00 54.14 55959.41 88888.00 2021-11-30 09:41:34.905 334 14454.00 54.18 55959.35 88888.00 2021-11-30 09:41:35.405 334 14454.02 54.27 55959.34 88888.00 2021-11-30 09:41:35.905 334 14454.00 54.35 55959.36 88888.00 2021-11-30 09:41:36.405 334 14453.99 54.30 55959.41 88888.00 2021-11-30 09:41:36.905 334 14453.97 54.26 55959.44 88888.00 2021-11-30 09:41:37.405 334 14453.98 54.27 55959.46 88888.00 2021-11-30 09:41:37.905 334 14454.00 54.26 55959.45 88888.00 2021-11-30 09:41:38.405 334 14454.00 54.27 55959.42 88888.00 2021-11-30 09:41:38.905 334 14454.00 54.25 55959.34 88888.00 2021-11-30 09:41:39.405 334 14454.01 54.28 55959.34 88888.00 2021-11-30 09:41:39.905 334 14454.00 54.33 55959.39 88888.00 2021-11-30 09:41:40.405 334 14454.02 54.29 55959.42 88888.00 2021-11-30 09:41:40.905 334 14454.02 54.30 55959.40 88888.00 2021-11-30 09:41:41.405 334 14454.02 54.31 55959.33 88888.00 2021-11-30 09:41:41.905 334 14454.03 54.30 55959.35 88888.00 2021-11-30 09:41:42.405 334 14454.06 54.39 55959.40 88888.00 2021-11-30 09:41:42.905 334 14454.09 54.35 55959.42 88888.00 2021-11-30 09:41:43.405 334 14454.16 54.34 55959.43 88888.00 2021-11-30 09:41:43.905 334 14454.15 54.33 55959.44 88888.00 2021-11-30 09:41:44.405 334 14454.11 54.30 55959.39 88888.00 2021-11-30 09:41:44.905 334 14454.10 54.35 55959.40 88888.00 2021-11-30 09:41:45.405 334 14454.05 54.36 55959.42 88888.00 2021-11-30 09:41:45.905 334 14453.98 54.31 55959.40 88888.00 2021-11-30 09:41:46.405 334 14454.01 54.36 55959.35 88888.00 2021-11-30 09:41:46.905 334 14454.03 54.37 55959.31 88888.00 2021-11-30 09:41:47.405 334 14453.98 54.41 55959.36 88888.00 2021-11-30 09:41:47.905 334 14453.96 54.39 55959.43 88888.00 2021-11-30 09:41:48.405 334 14453.96 54.34 55959.35 88888.00 2021-11-30 09:41:48.905 334 14453.98 54.38 55959.26 88888.00 2021-11-30 09:41:49.405 334 14453.98 54.35 55959.31 88888.00 2021-11-30 09:41:49.905 334 14454.00 54.38 55959.35 88888.00 2021-11-30 09:41:50.405 334 14454.01 54.34 55959.35 88888.00 2021-11-30 09:41:50.905 334 14454.00 54.34 55959.33 88888.00 2021-11-30 09:41:51.405 334 14453.98 54.37 55959.30 88888.00 2021-11-30 09:41:51.905 334 14453.98 54.35 55959.27 88888.00 2021-11-30 09:41:52.405 334 14453.98 54.38 55959.27 88888.00 2021-11-30 09:41:52.905 334 14453.97 54.45 55959.24 88888.00 2021-11-30 09:41:53.405 334 14454.01 54.47 55959.22 88888.00 2021-11-30 09:41:53.905 334 14454.01 54.50 55959.21 88888.00 2021-11-30 09:41:54.405 334 14454.02 54.59 55959.26 88888.00 2021-11-30 09:41:54.905 334 14454.11 54.61 55959.24 88888.00 2021-11-30 09:41:55.405 334 14454.10 54.58 55959.22 88888.00 2021-11-30 09:41:55.905 334 14454.06 54.59 55959.17 88888.00 2021-11-30 09:41:56.405 334 14454.09 54.62 55959.22 88888.00 2021-11-30 09:41:56.905 334 14454.10 54.48 55959.22 88888.00 2021-11-30 09:41:57.405 334 14454.16 54.39 55959.23 88888.00 2021-11-30 09:41:57.905 334 14454.15 54.42 55959.24 88888.00 2021-11-30 09:41:58.405 334 14454.16 54.43 55959.24 88888.00 2021-11-30 09:41:58.905 334 14454.16 54.43 55959.29 88888.00 2021-11-30 09:41:59.405 334 14454.17 54.42 55959.25 88888.00 2021-11-30 09:41:59.905 334 14454.20 54.45 55959.20 88888.00 2021-11-30 09:42:00.405 334 14454.24 54.46 55959.16 88888.00 2021-11-30 09:42:00.905 334 14454.21 54.51 55959.24 88888.00 2021-11-30 09:42:01.405 334 14454.20 54.52 55959.33 88888.00 2021-11-30 09:42:01.905 334 14454.23 54.41 55959.29 88888.00 2021-11-30 09:42:02.405 334 14454.20 54.44 55959.26 88888.00 2021-11-30 09:42:02.905 334 14454.20 54.43 55959.25 88888.00 2021-11-30 09:42:03.405 334 14454.18 54.44 55959.22 88888.00 2021-11-30 09:42:03.905 334 14454.14 54.45 55959.22 88888.00 2021-11-30 09:42:04.405 334 14454.15 54.36 55959.22 88888.00 2021-11-30 09:42:04.905 334 14454.17 54.35 55959.24 88888.00 2021-11-30 09:42:05.405 334 14454.11 54.35 55959.21 88888.00 2021-11-30 09:42:05.905 334 14454.10 54.37 55959.18 88888.00 2021-11-30 09:42:06.405 334 14454.10 54.37 55959.13 88888.00 2021-11-30 09:42:06.905 334 14454.09 54.35 55959.14 88888.00 2021-11-30 09:42:07.406 334 14454.05 54.36 55959.16 88888.00 2021-11-30 09:42:07.906 334 14454.08 54.37 55959.16 88888.00 2021-11-30 09:42:08.406 334 14454.08 54.47 55959.23 88888.00 2021-11-30 09:42:08.906 334 14454.05 54.52 55959.18 88888.00 2021-11-30 09:42:09.406 334 14454.06 54.47 55959.15 88888.00 2021-11-30 09:42:09.906 334 14454.06 54.47 55959.21 88888.00 2021-11-30 09:42:10.406 334 14454.08 54.53 55959.20 88888.00 2021-11-30 09:42:10.906 334 14454.09 54.54 55959.21 88888.00 2021-11-30 09:42:11.406 334 14454.12 54.55 55959.23 88888.00 2021-11-30 09:42:11.906 334 14454.12 54.51 55959.20 88888.00 2021-11-30 09:42:12.406 334 14454.11 54.37 55959.18 88888.00 2021-11-30 09:42:12.906 334 14454.11 54.37 55959.17 88888.00 2021-11-30 09:42:13.406 334 14454.10 54.42 55959.14 88888.00 2021-11-30 09:42:13.906 334 14454.10 54.47 55959.12 88888.00 2021-11-30 09:42:14.406 334 14454.09 54.47 55959.13 88888.00 2021-11-30 09:42:14.906 334 14454.06 54.48 55959.13 88888.00 2021-11-30 09:42:15.406 334 14454.07 54.47 55959.12 88888.00 2021-11-30 09:42:15.906 334 14454.10 54.44 55959.14 88888.00 2021-11-30 09:42:16.406 334 14454.08 54.42 55959.15 88888.00 2021-11-30 09:42:16.906 334 14454.08 54.37 55959.13 88888.00 2021-11-30 09:42:17.406 334 14454.15 54.41 55959.21 88888.00 2021-11-30 09:42:17.906 334 14454.14 54.46 55959.18 88888.00 2021-11-30 09:42:18.406 334 14454.10 54.41 55959.17 88888.00 2021-11-30 09:42:18.906 334 14454.08 54.42 55959.21 88888.00 2021-11-30 09:42:19.406 334 14454.08 54.43 55959.18 88888.00 2021-11-30 09:42:19.906 334 14454.10 54.46 55959.21 88888.00 2021-11-30 09:42:20.406 334 14454.08 54.50 55959.22 88888.00 2021-11-30 09:42:20.906 334 14454.05 54.53 55959.22 88888.00 2021-11-30 09:42:21.406 334 14454.07 54.45 55959.21 88888.00 2021-11-30 09:42:21.906 334 14454.06 54.41 55959.23 88888.00 2021-11-30 09:42:22.406 334 14454.03 54.45 55959.22 88888.00 2021-11-30 09:42:22.906 334 14454.07 54.53 55959.23 88888.00 2021-11-30 09:42:23.406 334 14454.10 54.50 55959.18 88888.00 2021-11-30 09:42:23.906 334 14454.09 54.54 55959.16 88888.00 2021-11-30 09:42:24.406 334 14454.10 54.47 55959.15 88888.00 2021-11-30 09:42:24.906 334 14454.11 54.47 55959.14 88888.00 2021-11-30 09:42:25.406 334 14454.17 54.46 55959.12 88888.00 2021-11-30 09:42:25.906 334 14454.19 54.45 55959.11 88888.00 2021-11-30 09:42:26.406 334 14454.17 54.45 55959.06 88888.00 2021-11-30 09:42:26.906 334 14454.18 54.44 55958.99 88888.00 2021-11-30 09:42:27.406 334 14454.19 54.39 55958.98 88888.00 2021-11-30 09:42:27.906 334 14454.18 54.41 55958.96 88888.00 2021-11-30 09:42:28.406 334 14454.10 54.41 55958.93 88888.00 2021-11-30 09:42:28.906 334 14454.05 54.38 55958.94 88888.00 2021-11-30 09:42:29.406 334 14454.06 54.36 55958.97 88888.00 2021-11-30 09:42:29.906 334 14454.07 54.38 55958.98 88888.00 2021-11-30 09:42:30.406 334 14454.02 54.41 55959.01 88888.00 2021-11-30 09:42:30.906 334 14454.02 54.39 55959.03 88888.00 2021-11-30 09:42:31.406 334 14454.06 54.38 55959.06 88888.00 2021-11-30 09:42:31.906 334 14454.05 54.36 55959.07 88888.00 2021-11-30 09:42:32.406 334 14454.02 54.35 55959.06 88888.00 2021-11-30 09:42:32.906 334 14454.01 54.35 55959.01 88888.00 2021-11-30 09:42:33.406 334 14453.99 54.34 55958.97 88888.00 2021-11-30 09:42:33.906 334 14454.05 54.33 55958.99 88888.00 2021-11-30 09:42:34.406 334 14454.10 54.30 55958.96 88888.00 2021-11-30 09:42:34.906 334 14454.14 54.34 55958.94 88888.00 2021-11-30 09:42:35.406 334 14454.18 54.30 55958.94 88888.00 2021-11-30 09:42:35.906 334 14454.11 54.24 55958.96 88888.00 2021-11-30 09:42:36.406 334 14454.10 54.20 55958.94 88888.00 2021-11-30 09:42:36.906 334 14454.14 54.28 55958.97 88888.00 2021-11-30 09:42:37.406 334 14454.14 54.29 55958.98 88888.00 2021-11-30 09:42:37.906 334 14454.14 54.26 55958.95 88888.00 2021-11-30 09:42:39.406 334 14454.15 54.18 55958.80 88888.00 2021-11-30 09:42:39.906 334 14454.16 54.08 55958.75 88888.00 2021-11-30 09:42:40.406 334 14454.18 54.03 55958.77 88888.00 2021-11-30 09:42:40.906 334 14454.10 54.12 55958.79 88888.00 2021-11-30 09:42:41.406 334 14454.09 54.11 55958.82 88888.00 2021-11-30 09:42:41.906 334 14454.09 54.13 55958.88 88888.00 2021-11-30 09:42:42.406 334 14454.09 54.09 55958.95 88888.00 2021-11-30 09:42:42.906 334 14454.08 54.11 55958.92 88888.00 2021-11-30 09:42:43.406 334 14454.10 54.09 55958.86 88888.00 2021-11-30 09:42:43.906 334 14454.11 54.02 55958.85 88888.00 2021-11-30 09:42:44.406 334 14454.15 54.08 55958.86 88888.00 2021-11-30 09:42:44.906 334 14454.16 54.07 55958.86 88888.00 2021-11-30 09:42:45.406 334 14454.17 54.03 55958.84 88888.00 2021-11-30 09:42:45.906 334 14454.24 54.01 55958.85 88888.00 2021-11-30 09:42:46.406 334 14454.15 54.01 55958.83 88888.00 2021-11-30 09:42:46.906 334 14454.17 54.10 55958.80 88888.00 2021-11-30 09:42:47.406 334 14454.25 54.09 55958.79 88888.00 2021-11-30 09:42:47.906 334 14454.26 54.08 55958.82 88888.00 2021-11-30 09:42:48.406 334 14454.25 54.10 55958.87 88888.00 2021-11-30 09:42:48.906 334 14454.19 54.11 55958.93 88888.00 2021-11-30 09:42:49.406 334 14454.19 54.05 55958.85 88888.00 2021-11-30 09:42:49.906 334 14454.19 54.03 55958.79 88888.00 2021-11-30 09:42:50.406 334 14454.19 54.03 55958.77 88888.00 2021-11-30 09:42:50.906 334 14454.16 54.02 55958.75 88888.00 2021-11-30 09:42:51.406 334 14454.17 53.99 55958.78 88888.00 2021-11-30 09:42:51.906 334 14454.17 53.92 55958.74 88888.00 2021-11-30 09:42:52.406 334 14454.18 53.92 55958.78 88888.00 2021-11-30 09:42:52.906 334 14454.18 53.91 55958.80 88888.00 2021-11-30 09:42:53.406 334 14454.16 53.89 55958.86 88888.00 2021-11-30 09:42:53.906 334 14454.17 53.93 55958.84 88888.00 2021-11-30 09:42:54.406 334 14454.18 53.87 55958.85 88888.00 2021-11-30 09:42:54.906 334 14454.19 53.91 55958.85 88888.00 2021-11-30 09:42:55.406 334 14454.15 53.92 55958.82 88888.00 2021-11-30 09:42:55.906 334 14454.15 53.92 55958.79 88888.00 2021-11-30 09:42:56.406 334 14454.16 53.89 55958.84 88888.00 2021-11-30 09:42:56.906 334 14454.11 53.94 55958.82 88888.00 2021-11-30 09:42:57.406 334 14454.15 53.93 55958.80 88888.00 2021-11-30 09:42:57.906 334 14454.16 53.84 55958.84 88888.00 2021-11-30 09:42:58.907 334 14454.15 53.91 55958.84 88888.00 2021-11-30 09:42:59.407 334 14454.15 53.94 55958.82 88888.00 2021-11-30 09:42:59.907 334 14454.12 53.94 55958.76 88888.00 2021-11-30 09:43:00.407 334 14454.06 53.99 55958.71 88888.00 2021-11-30 09:43:00.907 334 14454.08 53.99 55958.77 88888.00 2021-11-30 09:43:01.407 334 14454.08 53.93 55958.79 88888.00 2021-11-30 09:43:01.907 334 14454.07 53.88 55958.78 88888.00 2021-11-30 09:43:02.407 334 14454.06 53.84 55958.75 88888.00 2021-11-30 09:43:02.907 334 14454.07 53.87 55958.71 88888.00 2021-11-30 09:43:03.407 334 14454.09 53.87 55958.69 88888.00 2021-11-30 09:43:03.907 334 14454.10 53.96 55958.70 88888.00 2021-11-30 09:43:04.407 334 14454.08 54.01 55958.73 88888.00 2021-11-30 09:43:04.907 334 14454.09 53.95 55958.71 88888.00 2021-11-30 09:43:05.407 334 14454.11 54.03 55958.73 88888.00 2021-11-30 09:43:05.907 334 14454.11 54.00 55958.75 88888.00 2021-11-30 09:43:06.407 334 14454.10 53.94 55958.76 88888.00 2021-11-30 09:43:06.907 334 14454.12 53.95 55958.70 88888.00 2021-11-30 09:43:07.407 334 14454.12 54.00 55958.71 88888.00 2021-11-30 09:43:07.907 334 14454.14 54.02 55958.79 88888.00 2021-11-30 09:43:08.907 334 14454.18 53.93 55958.79 88888.00 2021-11-30 09:43:09.407 334 14454.15 53.89 55958.83 88888.00 2021-11-30 09:43:09.907 334 14454.15 53.92 55958.82 88888.00 2021-11-30 09:43:10.407 334 14454.14 53.89 55958.83 88888.00 2021-11-30 09:43:10.907 334 14454.10 53.86 55958.83 88888.00 2021-11-30 09:43:11.407 334 14454.09 53.83 55958.73 88888.00 2021-11-30 09:43:11.907 334 14454.08 53.84 55958.67 88888.00 2021-11-30 09:43:12.407 334 14454.05 53.80 55958.68 88888.00 2021-11-30 09:43:12.907 334 14454.03 53.77 55958.63 88888.00 2021-11-30 09:43:13.407 334 14454.06 53.84 55958.63 88888.00 2021-11-30 09:43:13.907 334 14454.02 53.83 55958.60 88888.00 2021-11-30 09:43:14.407 334 14454.02 53.80 55958.56 88888.00 2021-11-30 09:43:14.907 334 14454.02 53.79 55958.60 88888.00 2021-11-30 09:43:15.407 334 14454.02 53.76 55958.67 88888.00 2021-11-30 09:43:15.907 334 14454.05 53.74 55958.67 88888.00 2021-11-30 09:43:16.907 334 14454.12 53.84 55958.61 88888.00 2021-11-30 09:43:17.407 334 14454.14 53.78 55958.59 88888.00 2021-11-30 09:43:17.907 334 14454.10 53.71 55958.60 88888.00 2021-11-30 09:43:18.407 334 14454.10 53.72 55958.61 88888.00 2021-11-30 09:43:18.907 334 14454.14 53.86 55958.64 88888.00 2021-11-30 09:43:19.407 334 14454.15 53.84 55958.67 88888.00 2021-11-30 09:43:19.907 334 14454.15 53.84 55958.66 88888.00 2021-11-30 09:43:20.407 334 14454.12 53.85 55958.61 88888.00 2021-11-30 09:43:20.907 334 14454.11 53.84 55958.63 88888.00 2021-11-30 09:43:21.407 334 14454.14 53.77 55958.59 88888.00 2021-11-30 09:43:21.907 334 14454.15 53.72 55958.58 88888.00 2021-11-30 09:43:22.407 334 14454.15 53.82 55958.57 88888.00 2021-11-30 09:43:22.907 334 14454.14 53.77 55958.58 88888.00 2021-11-30 09:43:23.407 334 14454.14 53.72 55958.59 88888.00 2021-11-30 09:43:23.907 334 14454.12 53.79 55958.59 88888.00 2021-11-30 09:43:24.407 334 14454.14 53.86 55958.60 88888.00 2021-11-30 09:43:24.907 334 14454.15 53.85 55958.64 88888.00 2021-11-30 09:43:25.407 334 14454.16 53.83 55958.66 88888.00 2021-11-30 09:43:25.907 334 14454.14 53.78 55958.61 88888.00 2021-11-30 09:43:26.407 334 14454.14 53.77 55958.57 88888.00 2021-11-30 09:43:26.907 334 14454.12 53.86 55958.61 88888.00 2021-11-30 09:43:27.407 334 14454.16 53.83 55958.64 88888.00 2021-11-30 09:43:27.907 334 14454.16 53.84 55958.64 88888.00 2021-11-30 09:43:28.407 334 14454.12 53.84 55958.59 88888.00 2021-11-30 09:43:28.907 334 14454.15 53.82 55958.60 88888.00 2021-11-30 09:43:29.407 334 14454.17 53.82 55958.65 88888.00 2021-11-30 09:43:29.907 334 14454.17 53.77 55958.60 88888.00 2021-11-30 09:43:30.407 334 14454.21 53.78 55958.66 88888.00 2021-11-30 09:43:30.907 334 14454.20 53.71 55958.67 88888.00 2021-11-30 09:43:31.407 334 14454.23 53.72 55958.59 88888.00 2021-11-30 09:43:31.907 334 14454.25 53.78 55958.61 88888.00 2021-11-30 09:43:32.407 334 14454.24 53.83 55958.60 88888.00 2021-11-30 09:43:32.907 334 14454.24 53.91 55958.65 88888.00 2021-11-30 09:43:33.407 334 14454.23 53.89 55958.65 88888.00 2021-11-30 09:43:33.907 334 14454.21 53.82 55958.73 88888.00 2021-11-30 09:43:34.407 334 14454.17 53.79 55958.76 88888.00 2021-11-30 09:43:34.907 334 14454.11 53.85 55958.76 88888.00 2021-11-30 09:43:35.407 334 14454.07 53.89 55958.73 88888.00 2021-11-30 09:43:35.907 334 14454.09 53.86 55958.69 88888.00 2021-11-30 09:43:36.407 334 14454.09 53.82 55958.65 88888.00 2021-11-30 09:43:36.907 334 14454.08 53.82 55958.70 88888.00 2021-11-30 09:43:37.407 334 14454.08 53.82 55958.71 88888.00 2021-11-30 09:43:37.907 334 14454.09 53.84 55958.75 88888.00 2021-11-30 09:43:38.407 334 14454.10 53.84 55958.71 88888.00 2021-11-30 09:43:38.907 334 14454.15 53.87 55958.71 88888.00 2021-11-30 09:43:39.407 334 14454.14 53.86 55958.74 88888.00 2021-11-30 09:43:39.907 334 14454.15 53.86 55958.75 88888.00 2021-11-30 09:43:40.407 334 14454.17 53.80 55958.76 88888.00 2021-11-30 09:43:40.907 334 14454.16 53.83 55958.78 88888.00 2021-11-30 09:43:41.407 334 14454.15 53.88 55958.78 88888.00 2021-11-30 09:43:41.908 334 14454.14 53.89 55958.80 88888.00 2021-11-30 09:43:42.408 334 14454.12 53.89 55958.84 88888.00 2021-11-30 09:43:42.908 334 14454.14 53.87 55958.86 88888.00 2021-11-30 09:43:43.408 334 14454.12 53.89 55958.88 88888.00 2021-11-30 09:43:43.908 334 14454.08 53.92 55958.88 88888.00 2021-11-30 09:43:44.408 334 14454.05 53.94 55958.88 88888.00 2021-11-30 09:43:44.908 334 14454.02 53.91 55958.88 88888.00 2021-11-30 09:43:45.408 334 14454.05 53.87 55958.84 88888.00 2021-11-30 09:43:45.908 334 14454.05 53.87 55958.82 88888.00 2021-11-30 09:43:46.408 334 14454.05 53.86 55958.80 88888.00 2021-11-30 09:43:46.908 334 14454.03 53.86 55958.79 88888.00 2021-11-30 09:43:47.408 334 14454.05 53.84 55958.83 88888.00 2021-11-30 09:43:47.908 334 14454.03 53.88 55958.88 88888.00 2021-11-30 09:43:48.408 334 14454.06 53.89 55958.92 88888.00 2021-11-30 09:43:48.908 334 14454.06 53.87 55958.95 88888.00 2021-11-30 09:43:49.408 334 14454.10 53.88 55958.94 88888.00 2021-11-30 09:43:49.908 334 14454.10 53.91 55958.94 88888.00 2021-11-30 09:43:50.408 334 14454.11 53.96 55958.91 88888.00 2021-11-30 09:43:50.908 334 14454.11 53.95 55958.87 88888.00 2021-11-30 09:43:51.408 334 14454.14 53.95 55958.86 88888.00 2021-11-30 09:43:51.908 334 14454.11 53.96 55958.87 88888.00 2021-11-30 09:43:52.408 334 14454.09 53.96 55958.92 88888.00 2021-11-30 09:43:52.908 334 14454.10 54.17 55958.95 88888.00 2021-11-30 09:43:53.408 334 14454.11 54.26 55958.94 88888.00 2021-11-30 09:43:53.908 334 14454.10 54.31 55958.97 88888.00 2021-11-30 09:43:54.408 334 14454.11 54.30 55958.95 88888.00 2021-11-30 09:43:54.908 334 14454.12 54.24 55958.97 88888.00 2021-11-30 09:43:55.408 334 14454.10 54.13 55959.02 88888.00 2021-11-30 09:43:55.908 334 14454.10 54.02 55958.97 88888.00 2021-11-30 09:43:56.408 334 14454.12 54.08 55958.97 88888.00 2021-11-30 09:43:56.908 334 14454.10 54.07 55958.99 88888.00 2021-11-30 09:43:57.408 334 14454.10 54.08 55958.97 88888.00 2021-11-30 09:43:57.908 334 14454.15 54.04 55958.94 88888.00 2021-11-30 09:43:58.408 334 14454.18 54.05 55958.94 88888.00 2021-11-30 09:43:58.908 334 14454.18 54.02 55958.97 88888.00 2021-11-30 09:43:59.408 334 14454.15 53.97 55958.92 88888.00 2021-11-30 09:44:00.408 334 14454.16 54.04 55958.96 88888.00 2021-11-30 09:44:00.908 334 14454.23 54.11 55958.98 88888.00 2021-11-30 09:44:01.408 334 14454.27 54.13 55958.98 88888.00 2021-11-30 09:44:01.908 334 14454.25 54.20 55958.97 88888.00 2021-11-30 09:44:02.408 334 14454.28 54.19 55959.01 88888.00 2021-11-30 09:44:02.908 334 14454.25 54.16 55959.03 88888.00 2021-11-30 09:44:03.408 334 14454.18 54.18 55959.03 88888.00 2021-11-30 09:44:03.908 334 14454.16 54.18 55958.99 88888.00 2021-11-30 09:44:04.408 334 14454.17 54.16 55959.03 88888.00 2021-11-30 09:44:04.908 334 14454.16 54.22 55959.01 88888.00 2021-11-30 09:44:05.408 334 14454.16 54.22 55959.02 88888.00 2021-11-30 09:44:05.908 334 14454.18 54.12 55959.06 88888.00 2021-11-30 09:44:06.408 334 14454.17 54.08 55959.08 88888.00 2021-11-30 09:44:06.908 334 14454.14 54.17 55959.08 88888.00 2021-11-30 09:44:07.408 334 14454.17 54.14 55959.07 88888.00 2021-11-30 09:44:07.908 334 14454.19 54.14 55959.08 88888.00 2021-11-30 09:44:08.408 334 14454.24 54.19 55958.98 88888.00 2021-11-30 09:44:08.908 334 14454.26 54.17 55958.95 88888.00 2021-11-30 09:44:09.408 334 14454.26 54.16 55958.98 88888.00 2021-11-30 09:44:09.908 334 14454.26 54.14 55959.03 88888.00 2021-11-30 09:44:10.408 334 14454.27 54.24 55958.97 88888.00 2021-11-30 09:44:10.908 334 14454.28 54.16 55958.95 88888.00 2021-11-30 09:44:11.408 334 14454.27 54.12 55958.99 88888.00 2021-11-30 09:44:11.908 334 14454.27 54.11 55958.97 88888.00 2021-11-30 09:44:12.408 334 14454.25 54.12 55958.98 88888.00 2021-11-30 09:44:12.908 334 14454.26 54.18 55958.98 88888.00 2021-11-30 09:44:13.408 334 14454.26 54.18 55958.99 88888.00 2021-11-30 09:44:13.908 334 14454.28 54.11 55959.02 88888.00 2021-11-30 09:44:14.408 334 14454.29 54.16 55958.97 88888.00 2021-11-30 09:44:14.908 334 14454.25 54.30 55959.02 88888.00 2021-11-30 09:44:15.408 334 14454.21 54.30 55959.02 88888.00 2021-11-30 09:44:15.908 334 14454.19 54.29 55958.98 88888.00 2021-11-30 09:44:16.408 334 14454.18 54.29 55959.01 88888.00 2021-11-30 09:44:16.908 334 14454.19 54.29 55959.01 88888.00 2021-11-30 09:44:17.408 334 14454.19 54.26 55959.04 88888.00 2021-11-30 09:44:17.908 334 14454.18 54.28 55959.01 88888.00 2021-11-30 09:44:18.408 334 14454.20 54.28 55959.01 88888.00 2021-11-30 09:44:18.908 334 14454.20 54.22 55959.02 88888.00 2021-11-30 09:44:19.408 334 14454.17 54.17 55959.02 88888.00 2021-11-30 09:44:19.908 334 14454.23 54.17 55958.97 88888.00 2021-11-30 09:44:20.408 334 14454.24 54.13 55958.88 88888.00 2021-11-30 09:44:20.908 334 14454.20 54.16 55958.83 88888.00 2021-11-30 09:44:21.408 334 14454.19 54.19 55958.92 88888.00 2021-11-30 09:44:21.908 334 14454.16 54.20 55958.99 88888.00 2021-11-30 09:44:22.408 334 14454.16 54.22 55958.91 88888.00 2021-11-30 09:44:22.908 334 14454.12 54.26 55958.84 88888.00 2021-11-30 09:44:23.408 334 14454.16 54.22 55958.87 88888.00 2021-11-30 09:44:23.908 334 14454.17 54.18 55958.93 88888.00 2021-11-30 09:44:24.408 334 14454.15 54.19 55958.89 88888.00 2021-11-30 09:44:24.908 334 14454.12 54.24 55958.92 88888.00 2021-11-30 09:44:25.408 334 14454.19 54.18 55958.93 88888.00 2021-11-30 09:44:25.908 334 14454.20 54.13 55958.88 88888.00 2021-11-30 09:44:26.408 334 14454.27 54.16 55958.85 88888.00 2021-11-30 09:44:26.908 334 14454.28 54.24 55958.87 88888.00 2021-11-30 09:44:27.408 334 14454.25 54.22 55958.93 88888.00 2021-11-30 09:44:27.908 334 14454.23 54.21 55958.95 88888.00 2021-11-30 09:44:28.408 334 14454.23 54.36 55958.95 88888.00 2021-11-30 09:44:28.908 334 14454.20 54.33 55958.89 88888.00 2021-11-30 09:44:29.408 334 14454.23 54.30 55958.88 88888.00 2021-11-30 09:44:29.908 334 14454.20 54.28 55958.88 88888.00 2021-11-30 09:44:30.409 334 14454.25 54.25 55958.95 88888.00 2021-11-30 09:44:30.909 334 14454.25 54.21 55958.96 88888.00 2021-11-30 09:44:31.409 334 14454.25 54.29 55958.98 88888.00 2021-11-30 09:44:31.909 334 14454.27 54.38 55958.96 88888.00 2021-11-30 09:44:32.409 334 14454.29 54.38 55958.92 88888.00 2021-11-30 09:44:32.909 334 14454.30 54.39 55958.94 88888.00 2021-11-30 09:44:33.409 334 14454.30 54.41 55958.91 88888.00 2021-11-30 09:44:33.909 334 14454.28 54.33 55958.92 88888.00 2021-11-30 09:44:34.409 334 14454.27 54.30 55958.94 88888.00 2021-11-30 09:44:34.909 334 14454.25 54.24 55959.01 88888.00 2021-11-30 09:44:35.409 334 14454.23 54.25 55959.06 88888.00 2021-11-30 09:44:35.909 334 14454.25 54.27 55959.12 88888.00 2021-11-30 09:44:36.409 334 14454.24 54.28 55959.05 88888.00 2021-11-30 09:44:36.909 334 14454.24 54.30 55958.98 88888.00 2021-11-30 09:44:37.409 334 14454.23 54.29 55959.03 88888.00 2021-11-30 09:44:37.909 334 14454.23 54.30 55959.03 88888.00 2021-11-30 09:44:38.409 334 14454.23 54.37 55958.98 88888.00 2021-11-30 09:44:38.909 334 14454.20 54.38 55958.94 88888.00 2021-11-30 09:44:39.409 334 14454.19 54.42 55958.88 88888.00 2021-11-30 09:44:39.909 334 14454.25 54.35 55958.91 88888.00 2021-11-30 09:44:40.409 334 14454.21 54.29 55958.93 88888.00 2021-11-30 09:44:40.909 334 14454.20 54.31 55958.94 88888.00 2021-11-30 09:44:41.409 334 14454.19 54.38 55958.96 88888.00 2021-11-30 09:44:41.909 334 14454.16 54.30 55958.95 88888.00 2021-11-30 09:44:42.409 334 14454.10 54.31 55958.94 88888.00 2021-11-30 09:44:42.909 334 14454.11 54.46 55958.94 88888.00 2021-11-30 09:44:43.409 334 14454.14 54.36 55958.97 88888.00 2021-11-30 09:44:43.909 334 14454.12 54.29 55959.01 88888.00 2021-11-30 09:44:44.409 334 14454.12 54.30 55959.01 88888.00 2021-11-30 09:44:44.909 334 14454.15 54.25 55959.06 88888.00 2021-11-30 09:44:45.409 334 14454.15 54.22 55959.07 88888.00 2021-11-30 09:44:45.909 334 14454.14 54.26 55959.05 88888.00 2021-11-30 09:44:46.409 334 14454.15 54.25 55959.01 88888.00 2021-11-30 09:44:46.909 334 14454.15 54.26 55959.01 88888.00 2021-11-30 09:44:47.409 334 14454.14 54.29 55959.01 88888.00 2021-11-30 09:44:47.909 334 14454.17 54.29 55958.98 88888.00 2021-11-30 09:44:48.409 334 14454.15 54.27 55958.94 88888.00 2021-11-30 09:44:48.909 334 14454.09 54.46 55958.93 88888.00 2021-11-30 09:44:49.409 334 14454.08 54.47 55958.96 88888.00 2021-11-30 09:44:49.909 334 14454.10 54.47 55958.94 88888.00 2021-11-30 09:44:50.409 334 14454.11 54.54 55959.03 88888.00 2021-11-30 09:44:50.909 334 14454.07 54.50 55959.04 88888.00 2021-11-30 09:44:51.909 334 14454.05 54.50 55959.04 88888.00 2021-11-30 09:44:52.409 334 14454.06 54.58 55959.06 88888.00 2021-11-30 09:44:52.909 334 14454.06 54.59 55959.08 88888.00 2021-11-30 09:44:53.409 334 14454.05 54.45 55959.10 88888.00 2021-11-30 09:44:53.909 334 14454.05 54.45 55959.11 88888.00 2021-11-30 09:44:54.409 334 14454.03 54.58 55959.08 88888.00 2021-11-30 09:44:54.909 334 14454.01 54.54 55959.11 88888.00 2021-11-30 09:44:55.409 334 14454.02 54.50 55959.07 88888.00 2021-11-30 09:44:55.909 334 14454.00 54.45 55959.12 88888.00 2021-11-30 09:44:56.409 334 14454.01 54.35 55959.14 88888.00 2021-11-30 09:44:56.909 334 14454.06 54.31 55959.07 88888.00 2021-11-30 09:44:57.409 334 14454.01 54.37 55959.06 88888.00 2021-11-30 09:44:57.909 334 14453.98 54.46 55959.06 88888.00 2021-11-30 09:44:58.409 334 14454.00 54.56 55959.02 88888.00 2021-11-30 09:44:58.909 334 14454.01 54.60 55959.01 88888.00 2021-11-30 09:44:59.409 334 14454.00 54.52 55959.01 88888.00 2021-11-30 09:44:59.909 334 14453.97 54.42 55959.03 88888.00 2021-11-30 09:45:00.409 334 14453.93 54.45 55959.10 88888.00 2021-11-30 09:45:00.909 334 14453.95 54.42 55959.13 88888.00 2021-11-30 09:45:01.409 334 14453.98 54.42 55959.15 88888.00 2021-11-30 09:45:01.909 334 14453.95 54.41 55959.06 88888.00 2021-11-30 09:45:02.409 334 14453.91 54.33 55959.03 88888.00 2021-11-30 09:45:02.909 334 14453.90 54.30 55959.06 88888.00 2021-11-30 09:45:03.409 334 14453.87 54.28 55959.06 88888.00 2021-11-30 09:45:03.909 334 14453.84 54.31 55959.07 88888.00 2021-11-30 09:45:04.409 334 14453.78 54.38 55959.06 88888.00 2021-11-30 09:45:04.909 334 14453.75 54.45 55959.07 88888.00 2021-11-30 09:45:05.409 334 14453.81 54.51 55959.08 88888.00 2021-11-30 09:45:05.909 334 14453.91 54.52 55959.04 88888.00 2021-11-30 09:45:06.409 334 14453.92 54.56 55959.01 88888.00 2021-11-30 09:45:06.909 334 14453.87 54.51 55958.97 88888.00 2021-11-30 09:45:07.409 334 14453.87 54.55 55959.01 88888.00 2021-11-30 09:45:07.909 334 14453.81 54.47 55959.08 88888.00 2021-11-30 09:45:08.409 334 14453.79 54.43 55959.08 88888.00 2021-11-30 09:45:08.909 334 14453.78 54.34 55959.08 88888.00 2021-11-30 09:45:09.409 334 14453.78 54.31 55959.13 88888.00 2021-11-30 09:45:09.909 334 14453.79 54.50 55959.13 88888.00 2021-11-30 09:45:10.409 334 14453.79 54.50 55959.13 88888.00 2021-11-30 09:45:10.909 334 14453.77 54.56 55959.17 88888.00 2021-11-30 09:45:11.409 334 14453.78 54.60 55959.21 88888.00 2021-11-30 09:45:11.909 334 14453.81 54.47 55959.18 88888.00 2021-11-30 09:45:12.409 334 14453.80 54.44 55959.23 88888.00 2021-11-30 09:45:12.909 334 14453.80 54.50 55959.23 88888.00 2021-11-30 09:45:13.409 334 14453.79 54.52 55959.21 88888.00 2021-11-30 09:45:13.909 334 14453.81 54.50 55959.20 88888.00 2021-11-30 09:45:14.409 334 14453.78 54.52 55959.26 88888.00 2021-11-30 09:45:14.909 334 14453.74 54.53 55959.24 88888.00 2021-11-30 09:45:15.409 334 14453.79 54.61 55959.17 88888.00 2021-11-30 09:45:15.909 334 14453.81 54.64 55959.18 88888.00 2021-11-30 09:45:16.409 334 14453.80 54.63 55959.23 88888.00 2021-11-30 09:45:16.910 334 14453.73 54.62 55959.23 88888.00 2021-11-30 09:45:17.410 334 14453.70 54.60 55959.23 88888.00 2021-11-30 09:45:17.910 334 14453.71 54.58 55959.25 88888.00 2021-11-30 09:45:18.410 334 14453.73 54.56 55959.24 88888.00 2021-11-30 09:45:18.910 334 14453.81 54.62 55959.21 88888.00 2021-11-30 09:45:19.910 334 14453.80 54.56 55959.26 88888.00 2021-11-30 09:45:20.410 334 14453.80 54.55 55959.26 88888.00 2021-11-30 09:45:20.910 334 14453.77 54.55 55959.24 88888.00 2021-11-30 09:45:21.410 334 14453.74 54.53 55959.21 88888.00 2021-11-30 09:45:21.910 334 14453.78 54.71 55959.20 88888.00 2021-11-30 09:45:22.410 334 14453.78 54.70 55959.20 88888.00 2021-11-30 09:45:22.910 334 14453.78 54.71 55959.22 88888.00 2021-11-30 09:45:23.410 334 14453.75 54.65 55959.21 88888.00 2021-11-30 09:45:23.910 334 14453.72 54.58 55959.17 88888.00 2021-11-30 09:45:24.410 334 14453.74 54.53 55959.14 88888.00 2021-11-30 09:45:24.910 334 14453.77 54.56 55959.13 88888.00 2021-11-30 09:45:25.410 334 14453.75 54.56 55959.18 88888.00 2021-11-30 09:45:25.910 334 14453.66 54.54 55959.22 88888.00 2021-11-30 09:45:26.410 334 14453.64 54.53 55959.23 88888.00 2021-11-30 09:45:26.910 334 14453.63 54.52 55959.29 88888.00 2021-11-30 09:45:27.410 334 14453.68 54.51 55959.26 88888.00 2021-11-30 09:45:27.910 334 14453.71 54.53 55959.24 88888.00 2021-11-30 09:45:28.410 334 14453.71 54.51 55959.30 88888.00 2021-11-30 09:45:28.910 334 14453.73 54.47 55959.27 88888.00 2021-11-30 09:45:29.910 334 14453.62 54.58 55959.29 88888.00 2021-11-30 09:45:30.410 334 14453.61 54.48 55959.32 88888.00 2021-11-30 09:45:30.910 334 14453.58 54.47 55959.31 88888.00 2021-11-30 09:45:31.410 334 14453.59 54.55 55959.33 88888.00 2021-11-30 09:45:31.910 334 14453.62 54.52 55959.33 88888.00 2021-11-30 09:45:32.410 334 14453.62 54.51 55959.33 88888.00 2021-11-30 09:45:32.910 334 14453.61 54.58 55959.38 88888.00 2021-11-30 09:45:33.410 334 14453.61 54.69 55959.36 88888.00 2021-11-30 09:45:33.910 334 14453.62 54.67 55959.39 88888.00 2021-11-30 09:45:34.410 334 14453.61 54.60 55959.35 88888.00 2021-11-30 09:45:34.910 334 14453.63 54.54 55959.33 88888.00 2021-11-30 09:45:35.410 334 14453.66 54.53 55959.33 88888.00 2021-11-30 09:45:35.910 334 14453.70 54.54 55959.34 88888.00 2021-11-30 09:45:36.410 334 14453.69 54.56 55959.33 88888.00 2021-11-30 09:45:36.910 334 14453.68 54.55 55959.31 88888.00 2021-11-30 09:45:37.410 334 14453.65 54.51 55959.34 88888.00 2021-11-30 09:45:37.910 334 14453.62 54.52 55959.33 88888.00 2021-11-30 09:45:38.410 334 14453.61 54.54 55959.38 88888.00 2021-11-30 09:45:38.910 334 14453.65 54.54 55959.40 88888.00 2021-11-30 09:45:39.410 334 14453.66 54.51 55959.40 88888.00 2021-11-30 09:45:39.910 334 14453.63 54.56 55959.43 88888.00 2021-11-30 09:45:40.410 334 14453.59 54.71 55959.45 88888.00 2021-11-30 09:45:40.910 334 14453.58 54.63 55959.45 88888.00 2021-11-30 09:45:41.410 334 14453.59 54.60 55959.51 88888.00 2021-11-30 09:45:41.910 334 14453.62 54.52 55959.55 88888.00 2021-11-30 09:45:42.410 334 14453.63 54.52 55959.57 88888.00 2021-11-30 09:45:43.410 334 14453.62 54.67 55959.48 88888.00 2021-11-30 09:45:43.910 334 14453.61 54.69 55959.50 88888.00 2021-11-30 09:45:44.410 334 14453.62 54.67 55959.50 88888.00 2021-11-30 09:45:44.910 334 14453.65 54.62 55959.51 88888.00 2021-11-30 09:45:45.410 334 14453.64 54.63 55959.59 88888.00 2021-11-30 09:45:45.910 334 14453.63 54.68 55959.59 88888.00 2021-11-30 09:45:46.410 334 14453.63 54.62 55959.59 88888.00 2021-11-30 09:45:46.910 334 14453.61 54.63 55959.54 88888.00 2021-11-30 09:45:47.410 334 14453.60 54.55 55959.50 88888.00 2021-11-30 09:45:47.910 334 14453.63 54.63 55959.53 88888.00 2021-11-30 09:45:48.410 334 14453.59 54.65 55959.62 88888.00 2021-11-30 09:45:48.910 334 14453.56 54.68 55959.60 88888.00 2021-11-30 09:45:49.410 334 14453.58 54.65 55959.54 88888.00 2021-11-30 09:45:49.910 334 14453.60 54.67 55959.51 88888.00 2021-11-30 09:45:50.410 334 14453.59 54.68 55959.52 88888.00 2021-11-30 09:45:50.910 334 14453.61 54.67 55959.59 88888.00 2021-11-30 09:45:51.410 334 14453.60 54.65 55959.59 88888.00 2021-11-30 09:45:51.910 334 14453.59 54.70 55959.59 88888.00 2021-11-30 09:45:52.410 334 14453.62 54.80 55959.57 88888.00 2021-11-30 09:45:53.410 334 14453.64 54.64 55959.53 88888.00 2021-11-30 09:45:53.910 334 14453.64 54.64 55959.53 88888.00 2021-11-30 09:45:54.410 334 14453.65 54.68 55959.58 88888.00 2021-11-30 09:45:54.910 334 14453.65 54.72 55959.57 88888.00 2021-11-30 09:45:55.410 334 14453.62 54.79 55959.57 88888.00 2021-11-30 09:45:55.910 334 14453.65 54.73 55959.58 88888.00 2021-11-30 09:45:56.410 334 14453.63 54.75 55959.63 88888.00 2021-11-30 09:45:56.910 334 14453.64 54.96 55959.68 88888.00 2021-11-30 09:45:57.410 334 14453.63 54.78 55959.70 88888.00 2021-11-30 09:45:57.910 334 14453.61 54.67 55959.68 88888.00 2021-11-30 09:45:58.410 334 14453.62 54.60 55959.66 88888.00 2021-11-30 09:45:58.910 334 14453.64 54.65 55959.69 88888.00 2021-11-30 09:45:59.410 334 14453.70 54.67 55959.69 88888.00 2021-11-30 09:45:59.910 334 14453.70 54.76 55959.71 88888.00 2021-11-30 09:46:00.410 334 14453.71 54.72 55959.66 88888.00 2021-11-30 09:46:00.910 334 14453.66 54.70 55959.59 88888.00 2021-11-30 09:46:01.410 334 14453.68 54.90 55959.63 88888.00 2021-11-30 09:46:01.910 334 14453.66 54.77 55959.64 88888.00 2021-11-30 09:46:02.410 334 14453.69 54.72 55959.67 88888.00 2021-11-30 09:46:02.910 334 14453.70 54.72 55959.68 88888.00 2021-11-30 09:46:03.410 334 14453.71 54.68 55959.63 88888.00 2021-11-30 09:46:03.910 334 14453.72 54.64 55959.64 88888.00 2021-11-30 09:46:04.410 334 14453.71 54.61 55959.64 88888.00 2021-11-30 09:46:04.910 334 14453.69 54.69 55959.67 88888.00 2021-11-30 09:46:05.410 334 14453.72 54.72 55959.76 88888.00 2021-11-30 09:46:05.910 334 14453.75 54.73 55959.72 88888.00 2021-11-30 09:46:06.410 334 14453.75 54.73 55959.69 88888.00 2021-11-30 09:46:06.910 334 14453.77 54.76 55959.77 88888.00 2021-11-30 09:46:07.410 334 14453.71 54.71 55959.80 88888.00 2021-11-30 09:46:07.910 334 14453.70 54.73 55959.71 88888.00 2021-11-30 09:46:08.411 334 14453.72 54.79 55959.67 88888.00 2021-11-30 09:46:08.911 334 14453.80 54.84 55959.72 88888.00 2021-11-30 09:46:09.411 334 14453.84 54.82 55959.70 88888.00 2021-11-30 09:46:09.911 334 14453.84 54.77 55959.68 88888.00 2021-11-30 09:46:10.411 334 14453.82 54.75 55959.66 88888.00 2021-11-30 09:46:10.911 334 14453.80 54.73 55959.69 88888.00 2021-11-30 09:46:11.411 334 14453.82 54.76 55959.74 88888.00 2021-11-30 09:46:11.911 334 14453.86 54.75 55959.76 88888.00 2021-11-30 09:46:12.411 334 14453.89 54.75 55959.73 88888.00 2021-11-30 09:46:12.911 334 14453.87 54.78 55959.72 88888.00 2021-11-30 09:46:13.411 334 14453.84 54.81 55959.71 88888.00 2021-11-30 09:46:13.911 334 14453.90 54.84 55959.76 88888.00 2021-11-30 09:46:14.411 334 14453.90 54.78 55959.73 88888.00 2021-11-30 09:46:14.911 334 14453.86 54.70 55959.69 88888.00 2021-11-30 09:46:15.411 334 14453.87 54.75 55959.66 88888.00 2021-11-30 09:46:15.911 334 14453.87 54.72 55959.62 88888.00 2021-11-30 09:46:16.411 334 14453.89 54.79 55959.63 88888.00 2021-11-30 09:46:16.911 334 14453.89 54.80 55959.59 88888.00 2021-11-30 09:46:17.411 334 14453.95 54.80 55959.61 88888.00 2021-11-30 09:46:17.911 334 14453.93 54.85 55959.64 88888.00 2021-11-30 09:46:18.411 334 14453.89 54.86 55959.63 88888.00 2021-11-30 09:46:18.911 334 14453.88 54.89 55959.60 88888.00 2021-11-30 09:46:19.411 334 14453.87 54.80 55959.62 88888.00 2021-11-30 09:46:19.911 334 14453.89 54.85 55959.60 88888.00 2021-11-30 09:46:20.411 334 14453.87 54.84 55959.60 88888.00 2021-11-30 09:46:20.911 334 14453.89 54.73 55959.60 88888.00 2021-11-30 09:46:21.411 334 14453.88 54.71 55959.63 88888.00 2021-11-30 09:46:21.911 334 14453.89 54.69 55959.62 88888.00 2021-11-30 09:46:22.411 334 14453.88 54.70 55959.60 88888.00 2021-11-30 09:46:22.911 334 14453.91 54.72 55959.59 88888.00 2021-11-30 09:46:23.411 334 14453.91 54.72 55959.57 88888.00 2021-11-30 09:46:23.911 334 14453.90 54.71 55959.55 88888.00 2021-11-30 09:46:24.411 334 14453.92 54.65 55959.57 88888.00 2021-11-30 09:46:24.911 334 14453.92 54.65 55959.59 88888.00 2021-11-30 09:46:25.411 334 14453.90 54.65 55959.54 88888.00 2021-11-30 09:46:25.911 334 14453.93 54.70 55959.57 88888.00 2021-11-30 09:46:26.411 334 14453.96 54.71 55959.52 88888.00 2021-11-30 09:46:26.911 334 14453.98 54.69 55959.52 88888.00 2021-11-30 09:46:27.411 334 14453.93 54.65 55959.49 88888.00 2021-11-30 09:46:27.911 334 14453.84 54.62 55959.52 88888.00 2021-11-30 09:46:28.411 334 14453.84 54.63 55959.53 88888.00 2021-11-30 09:46:28.911 334 14453.86 54.71 55959.44 88888.00 2021-11-30 09:46:29.411 334 14453.87 54.68 55959.48 88888.00 2021-11-30 09:46:29.911 334 14453.91 54.69 55959.50 88888.00 2021-11-30 09:46:30.411 334 14453.92 54.78 55959.49 88888.00 2021-11-30 09:46:30.911 334 14453.95 54.84 55959.51 88888.00 2021-11-30 09:46:31.411 334 14453.93 54.82 55959.51 88888.00 2021-11-30 09:46:31.911 334 14453.93 54.69 55959.51 88888.00 2021-11-30 09:46:32.411 334 14454.02 54.69 55959.48 88888.00 2021-11-30 09:46:32.911 334 14454.05 54.76 55959.46 88888.00 2021-11-30 09:46:33.411 334 14454.05 54.71 55959.46 88888.00 2021-11-30 09:46:33.911 334 14454.06 54.65 55959.48 88888.00 2021-11-30 09:46:34.411 334 14454.10 54.71 55959.50 88888.00 2021-11-30 09:46:34.911 334 14454.10 54.64 55959.49 88888.00 2021-11-30 09:46:35.411 334 14454.05 54.61 55959.49 88888.00 2021-11-30 09:46:35.911 334 14454.00 54.62 55959.50 88888.00 2021-11-30 09:46:36.411 334 14453.98 54.65 55959.46 88888.00 2021-11-30 09:46:36.911 334 14454.03 54.70 55959.48 88888.00 2021-11-30 09:46:37.411 334 14454.03 54.72 55959.41 88888.00 2021-11-30 09:46:37.911 334 14454.02 54.73 55959.42 88888.00 2021-11-30 09:46:38.411 334 14454.07 54.71 55959.49 88888.00 2021-11-30 09:46:38.911 334 14454.11 54.68 55959.46 88888.00 2021-11-30 09:46:39.411 334 14454.12 54.64 55959.41 88888.00 2021-11-30 09:46:39.911 334 14454.11 54.63 55959.50 88888.00 2021-11-30 09:46:40.411 334 14454.16 54.59 55959.46 88888.00 2021-11-30 09:46:40.911 334 14454.10 54.56 55959.45 88888.00 2021-11-30 09:46:41.411 334 14454.05 54.62 55959.44 88888.00 2021-11-30 09:46:41.911 334 14454.05 54.59 55959.44 88888.00 2021-11-30 09:46:42.411 334 14454.03 54.55 55959.44 88888.00 2021-11-30 09:46:42.911 334 14454.05 54.69 55959.49 88888.00 2021-11-30 09:46:43.411 334 14454.07 54.70 55959.53 88888.00 2021-11-30 09:46:43.911 334 14454.05 54.65 55959.49 88888.00 2021-11-30 09:46:44.411 334 14454.05 54.68 55959.46 88888.00 2021-11-30 09:46:44.911 334 14454.05 54.65 55959.45 88888.00 2021-11-30 09:46:45.411 334 14454.07 54.81 55959.48 88888.00 2021-11-30 09:46:45.911 334 14454.07 54.79 55959.50 88888.00 2021-11-30 09:46:46.411 334 14454.06 54.73 55959.51 88888.00 2021-11-30 09:46:46.911 334 14454.06 54.76 55959.52 88888.00 2021-11-30 09:46:47.411 334 14454.06 54.71 55959.52 88888.00 2021-11-30 09:46:47.911 334 14454.07 54.71 55959.57 88888.00 2021-11-30 09:46:48.411 334 14454.06 54.75 55959.62 88888.00 2021-11-30 09:46:48.911 334 14454.07 54.71 55959.63 88888.00 2021-11-30 09:46:49.411 334 14454.06 54.73 55959.59 88888.00 2021-11-30 09:46:49.911 334 14454.07 54.70 55959.53 88888.00 2021-11-30 09:46:50.411 334 14454.12 54.75 55959.59 88888.00 2021-11-30 09:46:50.911 334 14454.16 54.78 55959.61 88888.00 2021-11-30 09:46:51.411 334 14454.14 54.82 55959.62 88888.00 2021-11-30 09:46:51.911 334 14454.10 54.90 55959.63 88888.00 2021-11-30 09:46:52.411 334 14454.12 54.86 55959.63 88888.00 2021-11-30 09:46:52.911 334 14454.19 54.81 55959.67 88888.00 2021-11-30 09:46:53.412 334 14454.21 54.78 55959.67 88888.00 2021-11-30 09:46:53.912 334 14454.20 54.80 55959.64 88888.00 2021-11-30 09:46:54.412 334 14454.16 54.82 55959.57 88888.00 2021-11-30 09:46:54.912 334 14454.14 54.80 55959.54 88888.00 2021-11-30 09:46:55.412 334 14454.12 54.84 55959.61 88888.00 2021-11-30 09:46:55.912 334 14454.11 54.79 55959.67 88888.00 2021-11-30 09:46:56.412 334 14454.15 54.76 55959.61 88888.00 2021-11-30 09:46:56.912 334 14454.14 54.79 55959.63 88888.00 2021-11-30 09:46:57.412 334 14454.15 54.75 55959.64 88888.00 2021-11-30 09:46:57.912 334 14454.17 54.77 55959.69 88888.00 2021-11-30 09:46:58.412 334 14454.16 54.80 55959.70 88888.00 2021-11-30 09:46:58.912 334 14454.14 54.80 55959.69 88888.00 2021-11-30 09:46:59.412 334 14454.14 54.73 55959.64 88888.00 2021-11-30 09:46:59.912 334 14454.09 54.77 55959.60 88888.00 2021-11-30 09:47:00.412 334 14454.09 54.80 55959.63 88888.00 2021-11-30 09:47:00.912 334 14454.10 54.85 55959.66 88888.00 2021-11-30 09:47:01.412 334 14454.12 54.81 55959.66 88888.00 2021-11-30 09:47:01.912 334 14454.12 54.77 55959.69 88888.00 2021-11-30 09:47:02.912 334 14454.14 54.78 55959.68 88888.00 2021-11-30 09:47:03.412 334 14454.25 54.80 55959.66 88888.00 2021-11-30 09:47:03.912 334 14454.27 54.81 55959.64 88888.00 2021-11-30 09:47:04.412 334 14454.27 54.78 55959.70 88888.00 2021-11-30 09:47:04.912 334 14454.24 54.76 55959.77 88888.00 2021-11-30 09:47:05.412 334 14454.15 54.78 55959.72 88888.00 2021-11-30 09:47:05.912 334 14454.15 54.79 55959.64 88888.00 2021-11-30 09:47:06.412 334 14454.11 54.85 55959.63 88888.00 2021-11-30 09:47:06.912 334 14454.17 54.85 55959.70 88888.00 2021-11-30 09:47:07.412 334 14454.21 54.84 55959.69 88888.00 2021-11-30 09:47:07.912 334 14454.23 54.78 55959.60 88888.00 2021-11-30 09:47:08.412 334 14454.27 54.81 55959.64 88888.00 2021-11-30 09:47:08.912 334 14454.29 54.84 55959.63 88888.00 2021-11-30 09:47:09.412 334 14454.27 54.93 55959.66 88888.00 2021-11-30 09:47:09.912 334 14454.26 54.99 55959.61 88888.00 2021-11-30 09:47:10.412 334 14454.26 54.92 55959.60 88888.00 2021-11-30 09:47:10.912 334 14454.25 54.95 55959.59 88888.00 2021-11-30 09:47:11.412 334 14454.25 54.87 55959.55 88888.00 2021-11-30 09:47:11.912 334 14454.26 54.85 55959.62 88888.00 2021-11-30 09:47:12.912 334 14454.26 54.98 55959.66 88888.00 2021-11-30 09:47:13.412 334 14454.28 54.93 55959.63 88888.00 2021-11-30 09:47:13.912 334 14454.27 54.99 55959.61 88888.00 2021-11-30 09:47:14.412 334 14454.25 54.99 55959.59 88888.00 2021-11-30 09:47:14.912 334 14454.29 54.98 55959.64 88888.00 2021-11-30 09:47:15.412 334 14454.33 54.95 55959.66 88888.00 2021-11-30 09:47:15.912 334 14454.34 54.99 55959.64 88888.00 2021-11-30 09:47:16.412 334 14454.34 55.02 55959.72 88888.00 2021-11-30 09:47:16.912 334 14454.30 55.07 55959.76 88888.00 2021-11-30 09:47:17.412 334 14454.28 55.03 55959.76 88888.00 2021-11-30 09:47:17.912 334 14454.30 55.02 55959.71 88888.00 2021-11-30 09:47:18.412 334 14454.36 55.04 55959.70 88888.00 2021-11-30 09:47:18.912 334 14454.36 55.05 55959.69 88888.00 2021-11-30 09:47:19.412 334 14454.33 55.03 55959.69 88888.00 2021-11-30 09:47:19.912 334 14454.35 55.05 55959.69 88888.00 2021-11-30 09:47:20.412 334 14454.37 55.07 55959.61 88888.00 2021-11-30 09:47:20.912 334 14454.36 55.15 55959.59 88888.00 2021-11-30 09:47:21.412 334 14454.34 55.24 55959.55 88888.00 2021-11-30 09:47:21.912 334 14454.34 55.13 55959.55 88888.00 2021-11-30 09:47:22.412 334 14454.33 55.06 55959.55 88888.00 2021-11-30 09:47:22.912 334 14454.35 55.03 55959.55 88888.00 2021-11-30 09:47:23.412 334 14454.34 55.06 55959.59 88888.00 2021-11-30 09:47:23.912 334 14454.34 55.06 55959.57 88888.00 2021-11-30 09:47:24.412 334 14454.35 55.06 55959.57 88888.00 2021-11-30 09:47:24.912 334 14454.31 55.04 55959.60 88888.00 2021-11-30 09:47:25.412 334 14454.37 55.03 55959.61 88888.00 2021-11-30 09:47:25.912 334 14454.37 55.07 55959.58 88888.00 2021-11-30 09:47:26.412 334 14454.34 55.09 55959.58 88888.00 2021-11-30 09:47:26.912 334 14454.36 55.16 55959.63 88888.00 2021-11-30 09:47:27.412 334 14454.36 55.18 55959.62 88888.00 2021-11-30 09:47:27.912 334 14454.36 55.12 55959.63 88888.00 2021-11-30 09:47:28.412 334 14454.36 55.01 55959.61 88888.00 2021-11-30 09:47:28.912 334 14454.37 54.97 55959.63 88888.00 2021-11-30 09:47:29.412 334 14454.40 55.03 55959.58 88888.00 2021-11-30 09:47:29.912 334 14454.39 55.05 55959.62 88888.00 2021-11-30 09:47:30.412 334 14454.38 55.06 55959.66 88888.00 2021-11-30 09:47:30.912 334 14454.37 55.05 55959.64 88888.00 2021-11-30 09:47:31.412 334 14454.35 55.06 55959.71 88888.00 2021-11-30 09:47:31.912 334 14454.36 55.02 55959.79 88888.00 2021-11-30 09:47:32.412 334 14454.37 55.07 55959.77 88888.00 2021-11-30 09:47:32.912 334 14454.36 55.03 55959.72 88888.00 2021-11-30 09:47:33.412 334 14454.36 55.02 55959.80 88888.00 2021-11-30 09:47:33.912 334 14454.37 55.07 55959.79 88888.00 2021-11-30 09:47:34.412 334 14454.38 55.05 55959.79 88888.00 2021-11-30 09:47:34.912 334 14454.35 55.02 55959.76 88888.00 2021-11-30 09:47:35.412 334 14454.33 55.06 55959.73 88888.00 2021-11-30 09:47:35.912 334 14454.37 55.01 55959.81 88888.00 2021-11-30 09:47:36.412 334 14454.42 55.03 55959.81 88888.00 2021-11-30 09:47:36.912 334 14454.42 55.04 55959.82 88888.00 2021-11-30 09:47:37.412 334 14454.42 55.14 55959.82 88888.00 2021-11-30 09:47:37.913 334 14454.45 55.19 55959.80 88888.00 2021-11-30 09:47:38.413 334 14454.44 55.19 55959.78 88888.00 2021-11-30 09:47:38.913 334 14454.43 55.23 55959.74 88888.00 2021-11-30 09:47:39.413 334 14454.45 55.19 55959.76 88888.00 2021-11-30 09:47:39.913 334 14454.44 55.16 55959.79 88888.00 2021-11-30 09:47:40.413 334 14454.43 55.20 55959.78 88888.00 2021-11-30 09:47:40.913 334 14454.42 55.22 55959.86 88888.00 2021-11-30 09:47:41.413 334 14454.45 55.22 55959.88 88888.00 2021-11-30 09:47:41.913 334 14454.42 55.23 55959.83 88888.00 2021-11-30 09:47:42.413 334 14454.44 55.22 55959.85 88888.00 2021-11-30 09:47:42.913 334 14454.46 55.19 55959.89 88888.00 2021-11-30 09:47:43.413 334 14454.46 55.26 55959.89 88888.00 2021-11-30 09:47:43.913 334 14454.44 55.27 55959.85 88888.00 2021-11-30 09:47:44.413 334 14454.42 55.22 55959.82 88888.00 2021-11-30 09:47:44.913 334 14454.42 55.26 55959.83 88888.00 2021-11-30 09:47:45.413 334 14454.44 55.34 55959.87 88888.00 2021-11-30 09:47:46.413 334 14454.39 55.32 55959.89 88888.00 2021-11-30 09:47:46.913 334 14454.40 55.32 55959.90 88888.00 2021-11-30 09:47:47.413 334 14454.38 55.30 55959.88 88888.00 2021-11-30 09:47:47.913 334 14454.40 55.38 55959.87 88888.00 2021-11-30 09:47:48.413 334 14454.40 55.39 55959.87 88888.00 2021-11-30 09:47:48.913 334 14454.43 55.43 55959.92 88888.00 2021-11-30 09:47:49.413 334 14454.46 55.41 55959.88 88888.00 2021-11-30 09:47:49.913 334 14454.46 55.41 55959.88 88888.00 2021-11-30 09:47:50.413 334 14454.44 55.49 55959.83 88888.00 2021-11-30 09:47:50.913 334 14454.47 55.58 55959.85 88888.00 2021-11-30 09:47:51.413 334 14454.44 55.53 55959.87 88888.00 2021-11-30 09:47:51.913 334 14454.47 55.45 55959.87 88888.00 2021-11-30 09:47:52.413 334 14454.47 55.47 55959.86 88888.00 2021-11-30 09:47:52.913 334 14454.51 55.56 55959.88 88888.00 2021-11-30 09:47:53.413 334 14454.53 55.52 55959.87 88888.00 2021-11-30 09:47:53.913 334 14454.54 55.51 55959.86 88888.00 2021-11-30 09:47:54.413 334 14454.55 55.54 55959.85 88888.00 2021-11-30 09:47:54.913 334 14454.52 55.56 55959.86 88888.00 2021-11-30 09:47:55.413 334 14454.54 55.66 55959.91 88888.00 2021-11-30 09:47:56.413 334 14454.56 55.56 55959.89 88888.00 2021-11-30 09:47:56.913 334 14454.57 55.55 55959.91 88888.00 2021-11-30 09:47:57.413 334 14454.58 55.53 55959.96 88888.00 2021-11-30 09:47:57.913 334 14454.58 55.54 55959.95 88888.00 2021-11-30 09:47:58.413 334 14454.60 55.61 55959.92 88888.00 2021-11-30 09:47:58.913 334 14454.60 55.63 55959.97 88888.00 2021-11-30 09:47:59.413 334 14454.58 55.60 55960.04 88888.00 2021-11-30 09:47:59.913 334 14454.62 55.57 55959.98 88888.00 2021-11-30 09:48:00.413 334 14454.67 55.56 55959.95 88888.00 2021-11-30 09:48:00.913 334 14454.66 55.57 55959.93 88888.00 2021-11-30 09:48:01.413 334 14454.68 55.60 55959.91 88888.00 2021-11-30 09:48:01.913 334 14454.67 55.61 55959.91 88888.00 2021-11-30 09:48:02.413 334 14454.68 55.60 55959.88 88888.00 2021-11-30 09:48:02.913 334 14454.66 55.57 55959.90 88888.00 2021-11-30 09:48:03.413 334 14454.64 55.55 55959.96 88888.00 2021-11-30 09:48:03.913 334 14454.70 55.63 55959.98 88888.00 2021-11-30 09:48:04.413 334 14454.73 55.65 55959.93 88888.00 2021-11-30 09:48:04.913 334 14454.70 55.65 55959.88 88888.00 2021-11-30 09:48:05.413 334 14454.74 55.63 55959.89 88888.00 2021-11-30 09:48:06.413 334 14454.75 55.60 55959.93 88888.00 2021-11-30 09:48:06.913 334 14454.77 55.62 55959.98 88888.00 2021-11-30 09:48:07.413 334 14454.76 55.63 55959.96 88888.00 2021-11-30 09:48:07.913 334 14454.74 55.60 55959.96 88888.00 2021-11-30 09:48:08.413 334 14454.75 55.60 55959.97 88888.00 2021-11-30 09:48:08.913 334 14454.77 55.58 55960.01 88888.00 2021-11-30 09:48:09.413 334 14454.81 55.61 55960.04 88888.00 2021-11-30 09:48:09.913 334 14454.82 55.66 55960.02 88888.00 2021-11-30 09:48:10.413 334 14454.82 55.71 55959.95 88888.00 2021-11-30 09:48:10.913 334 14454.82 55.73 55959.89 88888.00 2021-11-30 09:48:11.413 334 14454.83 55.68 55959.90 88888.00 2021-11-30 09:48:11.913 334 14454.84 55.60 55959.90 88888.00 2021-11-30 09:48:12.413 334 14454.83 55.58 55959.92 88888.00 2021-11-30 09:48:12.913 334 14454.84 55.63 55959.93 88888.00 2021-11-30 09:48:13.413 334 14454.82 55.72 55959.93 88888.00 2021-11-30 09:48:13.913 334 14454.84 55.69 55959.95 88888.00 2021-11-30 09:48:14.413 334 14454.86 55.65 55959.96 88888.00 2021-11-30 09:48:14.913 334 14454.86 55.65 55959.95 88888.00 2021-11-30 09:48:15.413 334 14454.86 55.63 55959.97 88888.00 2021-11-30 09:48:15.913 334 14454.85 55.62 55960.01 88888.00 2021-11-30 09:48:16.413 334 14454.84 55.69 55960.01 88888.00 2021-11-30 09:48:16.913 334 14454.84 55.70 55959.96 88888.00 2021-11-30 09:48:17.413 334 14454.84 55.72 55959.93 88888.00 2021-11-30 09:48:17.913 334 14454.85 55.69 55959.95 88888.00 2021-11-30 09:48:18.413 334 14454.85 55.71 55959.96 88888.00 2021-11-30 09:48:18.913 334 14454.85 55.75 55959.96 88888.00 2021-11-30 09:48:19.413 334 14454.82 55.78 55959.99 88888.00 2021-11-30 09:48:19.913 334 14454.76 55.74 55960.01 88888.00 2021-11-30 09:48:20.413 334 14454.74 55.77 55959.97 88888.00 2021-11-30 09:48:20.913 334 14454.76 55.78 55959.98 88888.00 2021-11-30 09:48:21.413 334 14454.76 55.81 55959.97 88888.00 2021-11-30 09:48:21.913 334 14454.75 55.75 55959.89 88888.00 2021-11-30 09:48:22.413 334 14454.73 55.65 55959.89 88888.00 2021-11-30 09:48:22.913 334 14454.80 55.58 55959.95 88888.00 2021-11-30 09:48:23.413 334 14454.82 55.61 55959.95 88888.00 2021-11-30 09:48:23.913 334 14454.85 55.70 55959.93 88888.00 2021-11-30 09:48:24.413 334 14454.88 55.69 55959.92 88888.00 2021-11-30 09:48:24.913 334 14454.86 55.70 55959.91 88888.00 2021-11-30 09:48:25.404 334 14454.84 55.70 55959.91 88888.00 2021-11-30 09:48:26.404 334 14454.85 55.70 55959.96 88888.00 2021-11-30 09:48:26.904 334 14454.91 55.70 55959.99 88888.00 2021-11-30 09:48:27.404 334 14454.94 55.62 55959.99 88888.00 2021-11-30 09:48:27.904 334 14454.92 55.56 55959.97 88888.00 2021-11-30 09:48:28.404 334 14454.93 55.56 55959.93 88888.00 2021-11-30 09:48:28.904 334 14454.98 55.52 55959.88 88888.00 2021-11-30 09:48:29.404 334 14454.98 55.52 55959.92 88888.00 2021-11-30 09:48:29.904 334 14454.95 55.60 55959.97 88888.00 2021-11-30 09:48:30.404 334 14454.94 55.63 55959.90 88888.00 2021-11-30 09:48:30.904 334 14454.95 55.64 55959.90 88888.00 2021-11-30 09:48:31.404 334 14454.95 55.57 55959.85 88888.00 2021-11-30 09:48:31.904 334 14454.96 55.64 55959.88 88888.00 2021-11-30 09:48:32.404 334 14454.99 55.62 55959.88 88888.00 2021-11-30 09:48:32.904 334 14455.03 55.54 55959.86 88888.00 2021-11-30 09:48:33.404 334 14455.05 55.53 55959.88 88888.00 2021-11-30 09:48:33.904 334 14455.04 55.55 55959.89 88888.00 2021-11-30 09:48:34.404 334 14455.07 55.58 55959.92 88888.00 2021-11-30 09:48:34.904 334 14455.08 55.57 55959.96 88888.00 2021-11-30 09:48:35.404 334 14455.05 55.63 55960.00 88888.00 2021-11-30 09:48:35.904 334 14455.09 55.63 55959.99 88888.00 2021-11-30 09:48:36.404 334 14455.11 55.61 55960.00 88888.00 2021-11-30 09:48:36.904 334 14455.07 55.64 55960.00 88888.00 2021-11-30 09:48:37.404 334 14455.01 55.56 55960.01 88888.00 2021-11-30 09:48:37.904 334 14454.99 55.55 55959.98 88888.00 2021-11-30 09:48:38.404 334 14454.99 55.56 55960.00 88888.00 2021-11-30 09:48:38.904 334 14455.01 55.60 55960.01 88888.00 2021-11-30 09:48:39.404 334 14455.02 55.54 55960.04 88888.00 2021-11-30 09:48:39.904 334 14455.07 55.55 55960.05 88888.00 2021-11-30 09:48:40.404 334 14455.09 55.57 55960.00 88888.00 2021-11-30 09:48:40.904 334 14455.07 55.54 55959.98 88888.00 2021-11-30 09:48:41.404 334 14455.00 55.56 55959.93 88888.00 2021-11-30 09:48:41.904 334 14455.03 55.58 55959.89 88888.00 2021-11-30 09:48:42.404 334 14455.01 55.54 55959.96 88888.00 2021-11-30 09:48:42.904 334 14454.99 55.55 55959.98 88888.00 2021-11-30 09:48:43.404 334 14454.98 55.61 55960.00 88888.00 2021-11-30 09:48:43.904 334 14454.98 55.58 55960.07 88888.00 2021-11-30 09:48:44.404 334 14454.96 55.61 55960.08 88888.00 2021-11-30 09:48:44.904 334 14454.99 55.60 55960.08 88888.00 2021-11-30 09:48:45.404 334 14455.00 55.61 55960.08 88888.00 2021-11-30 09:48:45.904 334 14455.00 55.65 55960.07 88888.00 2021-11-30 09:48:46.404 334 14455.01 55.70 55960.10 88888.00 2021-11-30 09:48:46.904 334 14455.03 55.74 55960.06 88888.00 2021-11-30 09:48:47.404 334 14455.02 55.66 55959.99 88888.00 2021-11-30 09:48:47.904 334 14455.01 55.70 55960.02 88888.00 2021-11-30 09:48:48.404 334 14455.00 55.74 55960.07 88888.00 2021-11-30 09:48:48.904 334 14455.01 55.74 55960.04 88888.00 2021-11-30 09:48:49.404 334 14455.00 55.62 55960.01 88888.00 2021-11-30 09:48:49.904 334 14454.98 55.54 55960.07 88888.00 2021-11-30 09:48:50.404 334 14454.98 55.58 55960.10 88888.00 2021-11-30 09:48:50.904 334 14455.04 55.65 55960.07 88888.00 2021-11-30 09:48:51.404 334 14455.08 55.66 55960.04 88888.00 2021-11-30 09:48:51.904 334 14455.07 55.68 55960.05 88888.00 2021-11-30 09:48:52.404 334 14455.07 55.69 55960.07 88888.00 2021-11-30 09:48:52.904 334 14455.14 55.74 55960.06 88888.00 2021-11-30 09:48:53.404 334 14455.11 55.65 55960.10 88888.00 2021-11-30 09:48:53.904 334 14455.07 55.69 55960.09 88888.00 2021-11-30 09:48:54.404 334 14455.09 55.74 55960.06 88888.00 2021-11-30 09:48:54.904 334 14455.09 55.77 55959.99 88888.00 2021-11-30 09:48:55.404 334 14455.11 55.77 55959.96 88888.00 2021-11-30 09:48:55.904 334 14455.13 55.72 55959.91 88888.00 2021-11-30 09:48:56.404 334 14455.14 55.74 55959.91 88888.00 2021-11-30 09:48:56.904 334 14455.10 55.80 55959.96 88888.00 2021-11-30 09:48:57.404 334 14455.09 55.80 55960.02 88888.00 2021-11-30 09:48:57.904 334 14455.10 55.75 55960.01 88888.00 2021-11-30 09:48:58.404 334 14455.10 55.68 55960.00 88888.00 2021-11-30 09:48:58.904 334 14455.11 55.69 55960.04 88888.00 2021-11-30 09:48:59.404 334 14455.14 55.70 55959.98 88888.00 2021-11-30 09:48:59.904 334 14455.14 55.68 55959.99 88888.00 2021-11-30 09:49:00.404 334 14455.13 55.68 55960.05 88888.00 2021-11-30 09:49:00.904 334 14455.10 55.65 55960.06 88888.00 2021-11-30 09:49:01.404 334 14455.09 55.69 55960.02 88888.00 2021-11-30 09:49:01.904 334 14455.11 55.73 55959.93 88888.00 2021-11-30 09:49:02.404 334 14455.09 55.74 55959.91 88888.00 2021-11-30 09:49:02.904 334 14455.11 55.69 55959.95 88888.00 2021-11-30 09:49:03.404 334 14455.13 55.61 55959.87 88888.00 2021-11-30 09:49:03.904 334 14455.10 55.61 55959.93 88888.00 2021-11-30 09:49:04.404 334 14455.13 55.60 55959.96 88888.00 2021-11-30 09:49:04.904 334 14455.22 55.62 55959.92 88888.00 2021-11-30 09:49:05.404 334 14455.26 55.60 55959.90 88888.00 2021-11-30 09:49:05.904 334 14455.23 55.57 55959.89 88888.00 2021-11-30 09:49:06.404 334 14455.22 55.56 55959.89 88888.00 2021-11-30 09:49:06.904 334 14455.19 55.60 55959.86 88888.00 2021-11-30 09:49:07.404 334 14455.17 55.65 55959.82 88888.00 2021-11-30 09:49:07.904 334 14455.17 55.63 55959.76 88888.00 2021-11-30 09:49:08.404 334 14455.18 55.58 55959.80 88888.00 2021-11-30 09:49:08.904 334 14455.13 55.57 55959.83 88888.00 2021-11-30 09:49:09.404 334 14455.05 55.46 55959.82 88888.00 2021-11-30 09:49:09.904 334 14455.08 55.51 55959.85 88888.00 2021-11-30 09:49:10.404 334 14455.11 55.55 55959.86 88888.00 2021-11-30 09:49:10.904 334 14455.12 55.56 55959.82 88888.00 2021-11-30 09:49:11.404 334 14455.13 55.54 55959.85 88888.00 2021-11-30 09:49:11.904 334 14455.14 55.51 55959.89 88888.00 2021-11-30 09:49:12.404 334 14455.14 55.61 55959.86 88888.00 2021-11-30 09:49:12.904 334 14455.14 55.58 55959.77 88888.00 2021-11-30 09:49:13.404 334 14455.11 55.66 55959.73 88888.00 2021-11-30 09:49:13.904 334 14455.14 55.70 55959.78 88888.00 2021-11-30 09:49:14.404 334 14455.16 55.71 55959.79 88888.00 2021-11-30 09:49:14.904 334 14455.14 55.68 55959.78 88888.00 2021-11-30 09:49:15.404 334 14455.12 55.63 55959.85 88888.00 2021-11-30 09:49:15.904 334 14455.09 55.60 55959.85 88888.00 2021-11-30 09:49:16.404 334 14455.07 55.62 55959.89 88888.00 2021-11-30 09:49:16.904 334 14455.05 55.63 55959.88 88888.00 2021-11-30 09:49:17.404 334 14455.04 55.64 55959.87 88888.00 2021-11-30 09:49:17.904 334 14455.04 55.68 55959.82 88888.00 2021-11-30 09:49:18.404 334 14455.02 55.61 55959.85 88888.00 2021-11-30 09:49:18.904 334 14455.05 55.58 55959.87 88888.00 2021-11-30 09:49:19.404 334 14455.02 55.56 55959.85 88888.00 2021-11-30 09:49:19.904 334 14455.00 55.57 55959.88 88888.00 2021-11-30 09:49:20.404 334 14454.98 55.62 55959.86 88888.00 2021-11-30 09:49:20.904 334 14454.99 55.55 55959.78 88888.00 2021-11-30 09:49:21.405 334 14455.00 55.62 55959.77 88888.00 2021-11-30 09:49:21.905 334 14454.99 55.69 55959.77 88888.00 2021-11-30 09:49:22.405 334 14454.99 55.64 55959.76 88888.00 2021-11-30 09:49:22.905 334 14454.99 55.63 55959.77 88888.00 2021-11-30 09:49:23.405 334 14454.95 55.63 55959.72 88888.00 2021-11-30 09:49:23.905 334 14454.93 55.62 55959.68 88888.00 2021-11-30 09:49:24.405 334 14454.93 55.68 55959.64 88888.00 2021-11-30 09:49:24.905 334 14454.93 55.72 55959.67 88888.00 2021-11-30 09:49:25.405 334 14454.90 55.64 55959.70 88888.00 2021-11-30 09:49:25.905 334 14454.89 55.61 55959.71 88888.00 2021-11-30 09:49:26.405 334 14454.91 55.61 55959.73 88888.00 2021-11-30 09:49:26.905 334 14454.92 55.60 55959.73 88888.00 2021-11-30 09:49:27.905 334 14454.90 55.64 55959.73 88888.00 2021-11-30 09:49:28.405 334 14454.88 55.61 55959.72 88888.00 2021-11-30 09:49:28.905 334 14454.89 55.65 55959.71 88888.00 2021-11-30 09:49:29.405 334 14454.91 55.68 55959.71 88888.00 2021-11-30 09:49:29.905 334 14454.92 55.69 55959.70 88888.00 2021-11-30 09:49:30.405 334 14454.92 55.65 55959.67 88888.00 2021-11-30 09:49:30.905 334 14454.89 55.60 55959.68 88888.00 2021-11-30 09:49:31.405 334 14454.88 55.58 55959.69 88888.00 2021-11-30 09:49:31.905 334 14454.88 55.62 55959.68 88888.00 2021-11-30 09:49:32.405 334 14454.85 55.69 55959.73 88888.00 2021-11-30 09:49:32.905 334 14454.82 55.66 55959.70 88888.00 2021-11-30 09:49:33.405 334 14454.83 55.68 55959.70 88888.00 2021-11-30 09:49:33.905 334 14454.85 55.73 55959.77 88888.00 2021-11-30 09:49:34.405 334 14454.81 55.74 55959.71 88888.00 2021-11-30 09:49:34.905 334 14454.83 55.72 55959.68 88888.00 2021-11-30 09:49:35.405 334 14454.83 55.74 55959.66 88888.00 2021-11-30 09:49:35.905 334 14454.84 55.73 55959.62 88888.00 2021-11-30 09:49:36.405 334 14454.83 55.91 55959.63 88888.00 2021-11-30 09:49:36.905 334 14454.80 55.97 55959.67 88888.00 2021-11-30 09:49:37.905 334 14454.79 55.83 55959.67 88888.00 2021-11-30 09:49:38.405 334 14454.77 55.81 55959.69 88888.00 2021-11-30 09:49:38.905 334 14454.80 55.85 55959.71 88888.00 2021-11-30 09:49:39.405 334 14454.80 55.97 55959.71 88888.00 2021-11-30 09:49:39.905 334 14454.82 55.86 55959.72 88888.00 2021-11-30 09:49:40.405 334 14454.80 55.83 55959.73 88888.00 2021-11-30 09:49:40.905 334 14454.80 55.70 55959.74 88888.00 2021-11-30 09:49:41.405 334 14454.82 55.69 55959.73 88888.00 2021-11-30 09:49:41.905 334 14454.82 55.75 55959.66 88888.00 2021-11-30 09:49:42.405 334 14454.83 55.75 55959.67 88888.00 2021-11-30 09:49:42.905 334 14454.86 55.79 55959.69 88888.00 2021-11-30 09:49:43.405 334 14454.91 55.77 55959.70 88888.00 2021-11-30 09:49:43.905 334 14454.92 55.79 55959.68 88888.00 2021-11-30 09:49:44.405 334 14454.93 55.83 55959.73 88888.00 2021-11-30 09:49:44.905 334 14454.90 55.89 55959.70 88888.00 2021-11-30 09:49:45.405 334 14454.90 55.89 55959.68 88888.00 2021-11-30 09:49:45.905 334 14454.86 55.87 55959.80 88888.00 2021-11-30 09:49:46.405 334 14454.82 55.85 55959.80 88888.00 2021-11-30 09:49:46.905 334 14454.81 55.85 55959.72 88888.00 2021-11-30 09:49:47.405 334 14454.77 55.80 55959.74 88888.00 2021-11-30 09:49:47.905 334 14454.80 55.79 55959.81 88888.00 2021-11-30 09:49:48.405 334 14454.82 55.79 55959.87 88888.00 2021-11-30 09:49:48.905 334 14454.80 55.78 55959.80 88888.00 2021-11-30 09:49:49.405 334 14454.82 55.82 55959.80 88888.00 2021-11-30 09:49:49.905 334 14454.82 55.77 55959.81 88888.00 2021-11-30 09:49:50.405 334 14454.79 55.78 55959.81 88888.00 2021-11-30 09:49:50.905 334 14454.80 55.80 55959.77 88888.00 2021-11-30 09:49:51.405 334 14454.83 55.74 55959.78 88888.00 2021-11-30 09:49:51.905 334 14454.89 55.74 55959.79 88888.00 2021-11-30 09:49:52.405 334 14454.93 55.79 55959.82 88888.00 2021-11-30 09:49:52.905 334 14454.93 55.85 55959.86 88888.00 2021-11-30 09:49:53.405 334 14454.93 55.96 55959.88 88888.00 2021-11-30 09:49:53.905 334 14454.89 55.90 55959.85 88888.00 2021-11-30 09:49:54.405 334 14454.88 55.82 55959.88 88888.00 2021-11-30 09:49:54.905 334 14454.92 55.79 55959.90 88888.00 2021-11-30 09:49:55.905 334 14454.84 55.81 55959.91 88888.00 2021-11-30 09:49:56.405 334 14454.85 55.85 55959.88 88888.00 2021-11-30 09:49:56.905 334 14454.83 55.90 55959.85 88888.00 2021-11-30 09:49:57.405 334 14454.83 55.94 55959.85 88888.00 2021-11-30 09:49:57.905 334 14454.84 55.86 55959.83 88888.00 2021-11-30 09:49:58.405 334 14454.90 55.86 55959.86 88888.00 2021-11-30 09:49:58.905 334 14454.92 56.03 55959.87 88888.00 2021-11-30 09:49:59.405 334 14454.90 55.95 55959.90 88888.00 2021-11-30 09:49:59.905 334 14454.89 55.97 55959.92 88888.00 2021-11-30 09:50:00.405 334 14454.89 55.96 55959.97 88888.00 2021-11-30 09:50:00.905 334 14454.90 56.00 55959.98 88888.00 2021-11-30 09:50:01.405 334 14454.84 56.00 55959.93 88888.00 2021-11-30 09:50:01.905 334 14454.88 56.00 55959.97 88888.00 2021-11-30 09:50:02.405 334 14454.90 56.13 55959.98 88888.00 2021-11-30 09:50:02.905 334 14454.90 56.05 55959.93 88888.00 2021-11-30 09:50:03.405 334 14454.89 56.04 55959.90 88888.00 2021-11-30 09:50:03.905 334 14454.91 56.02 55959.91 88888.00 2021-11-30 09:50:04.405 334 14454.91 55.99 55959.98 88888.00 2021-11-30 09:50:04.905 334 14454.92 55.95 55959.97 88888.00 2021-11-30 09:50:05.405 334 14454.90 55.97 55959.99 88888.00 2021-11-30 09:50:05.905 334 14454.89 56.00 55960.01 88888.00 2021-11-30 09:50:06.405 334 14454.88 55.99 55960.02 88888.00 2021-11-30 09:50:06.905 334 14454.89 55.98 55960.05 88888.00 2021-11-30 09:50:07.405 334 14454.85 55.94 55960.13 88888.00 2021-11-30 09:50:07.905 334 14454.80 55.96 55960.14 88888.00 2021-11-30 09:50:08.405 334 14454.82 55.97 55960.10 88888.00 2021-11-30 09:50:08.905 334 14454.86 56.04 55960.11 88888.00 2021-11-30 09:50:09.405 334 14454.84 56.09 55960.16 88888.00 2021-11-30 09:50:09.905 334 14454.82 56.05 55960.09 88888.00 2021-11-30 09:50:10.405 334 14454.85 56.04 55960.10 88888.00 2021-11-30 09:50:10.906 334 14454.86 56.09 55960.09 88888.00 2021-11-30 09:50:11.406 334 14454.83 56.11 55960.11 88888.00 2021-11-30 09:50:11.906 334 14454.80 56.12 55960.11 88888.00 2021-11-30 09:50:12.406 334 14454.80 56.22 55960.11 88888.00 2021-11-30 09:50:12.906 334 14454.76 56.23 55960.14 88888.00 2021-11-30 09:50:13.406 334 14454.74 56.20 55960.13 88888.00 2021-11-30 09:50:13.906 334 14454.71 56.22 55960.08 88888.00 2021-11-30 09:50:14.406 334 14454.73 56.30 55960.02 88888.00 2021-11-30 09:50:14.906 334 14454.74 56.34 55960.01 88888.00 2021-11-30 09:50:15.406 334 14454.70 56.33 55960.05 88888.00 2021-11-30 09:50:15.906 334 14454.65 56.26 55960.07 88888.00 2021-11-30 09:50:16.406 334 14454.70 56.38 55960.09 88888.00 2021-11-30 09:50:16.906 334 14454.73 56.40 55960.05 88888.00 2021-11-30 09:50:17.406 334 14454.70 56.38 55960.06 88888.00 2021-11-30 09:50:17.906 334 14454.70 56.41 55960.04 88888.00 2021-11-30 09:50:18.406 334 14454.70 56.41 55960.09 88888.00 2021-11-30 09:50:19.406 334 14454.72 56.40 55960.06 88888.00 2021-11-30 09:50:19.906 334 14454.70 56.40 55960.01 88888.00 2021-11-30 09:50:20.406 334 14454.70 56.37 55959.97 88888.00 2021-11-30 09:50:20.906 334 14454.72 56.36 55960.02 88888.00 2021-11-30 09:50:21.406 334 14454.73 56.30 55960.08 88888.00 2021-11-30 09:50:21.906 334 14454.77 56.24 55960.04 88888.00 2021-11-30 09:50:22.406 334 14454.75 56.24 55960.02 88888.00 2021-11-30 09:50:22.906 334 14454.75 56.37 55960.06 88888.00 2021-11-30 09:50:23.406 334 14454.75 56.46 55960.06 88888.00 2021-11-30 09:50:23.906 334 14454.75 56.54 55960.08 88888.00 2021-11-30 09:50:24.406 334 14454.74 56.47 55960.05 88888.00 2021-11-30 09:50:24.906 334 14454.72 56.47 55960.15 88888.00 2021-11-30 09:50:25.406 334 14454.71 56.47 55960.20 88888.00 2021-11-30 09:50:25.906 334 14454.73 56.49 55960.19 88888.00 2021-11-30 09:50:26.406 334 14454.76 56.56 55960.18 88888.00 2021-11-30 09:50:26.906 334 14454.75 56.53 55960.18 88888.00 2021-11-30 09:50:27.406 334 14454.75 56.56 55960.16 88888.00 2021-11-30 09:50:27.906 334 14454.79 56.64 55960.19 88888.00 2021-11-30 09:50:28.406 334 14454.79 56.71 55960.23 88888.00 2021-11-30 09:50:29.406 334 14454.85 56.54 55960.16 88888.00 2021-11-30 09:50:29.906 334 14454.88 56.50 55960.19 88888.00 2021-11-30 09:50:30.406 334 14454.89 56.54 55960.20 88888.00 2021-11-30 09:50:30.906 334 14454.88 56.54 55960.20 88888.00 2021-11-30 09:50:31.406 334 14454.85 56.57 55960.20 88888.00 2021-11-30 09:50:31.906 334 14454.85 56.56 55960.26 88888.00 2021-11-30 09:50:32.406 334 14454.84 56.51 55960.21 88888.00 2021-11-30 09:50:32.906 334 14454.85 56.50 55960.20 88888.00 2021-11-30 09:50:33.406 334 14454.79 56.59 55960.25 88888.00 2021-11-30 09:50:33.906 334 14454.73 56.56 55960.25 88888.00 2021-11-30 09:50:34.406 334 14454.70 56.59 55960.18 88888.00 2021-11-30 09:50:34.906 334 14454.72 56.70 55960.23 88888.00 2021-11-30 09:50:35.406 334 14454.72 56.59 55960.24 88888.00 2021-11-30 09:50:35.906 334 14454.70 56.65 55960.23 88888.00 2021-11-30 09:50:36.406 334 14454.70 56.67 55960.23 88888.00 2021-11-30 09:50:36.906 334 14454.65 56.62 55960.21 88888.00 2021-11-30 09:50:37.406 334 14454.66 56.64 55960.19 88888.00 2021-11-30 09:50:37.906 334 14454.64 56.56 55960.20 88888.00 2021-11-30 09:50:38.406 334 14454.64 56.54 55960.25 88888.00 2021-11-30 09:50:38.906 334 14454.63 56.57 55960.24 88888.00 2021-11-30 09:50:39.406 334 14454.63 56.68 55960.23 88888.00 2021-11-30 09:50:39.906 334 14454.66 56.76 55960.21 88888.00 2021-11-30 09:50:40.406 334 14454.64 56.84 55960.17 88888.00 2021-11-30 09:50:40.906 334 14454.63 56.78 55960.17 88888.00 2021-11-30 09:50:41.406 334 14454.65 56.64 55960.24 88888.00 2021-11-30 09:50:41.906 334 14454.62 56.64 55960.23 88888.00 2021-11-30 09:50:42.406 334 14454.57 56.71 55960.23 88888.00 2021-11-30 09:50:42.906 334 14454.58 56.74 55960.20 88888.00 2021-11-30 09:50:43.406 334 14454.55 56.78 55960.18 88888.00 2021-11-30 09:50:43.906 334 14454.54 56.76 55960.20 88888.00 2021-11-30 09:50:44.406 334 14454.54 56.75 55960.19 88888.00 2021-11-30 09:50:44.906 334 14454.54 56.76 55960.16 88888.00 2021-11-30 09:50:45.406 334 14454.55 56.72 55960.21 88888.00 2021-11-30 09:50:45.906 334 14454.57 56.70 55960.25 88888.00 2021-11-30 09:50:46.406 334 14454.56 56.71 55960.25 88888.00 2021-11-30 09:50:46.906 334 14454.57 56.67 55960.23 88888.00 2021-11-30 09:50:47.406 334 14454.56 56.65 55960.26 88888.00 2021-11-30 09:50:47.906 334 14454.60 56.62 55960.28 88888.00 2021-11-30 09:50:48.406 334 14454.63 56.66 55960.28 88888.00 2021-11-30 09:50:48.906 334 14454.64 56.74 55960.28 88888.00 2021-11-30 09:50:49.407 334 14454.65 56.79 55960.25 88888.00 2021-11-30 09:50:49.907 334 14454.70 56.74 55960.23 88888.00 2021-11-30 09:50:50.407 334 14454.71 56.73 55960.24 88888.00 2021-11-30 09:50:50.907 334 14454.65 56.78 55960.25 88888.00 2021-11-30 09:50:51.407 334 14454.62 56.80 55960.27 88888.00 2021-11-30 09:50:51.907 334 14454.60 56.76 55960.28 88888.00 2021-11-30 09:50:52.407 334 14454.58 56.71 55960.29 88888.00 2021-11-30 09:50:52.907 334 14454.62 56.68 55960.26 88888.00 2021-11-30 09:50:53.407 334 14454.63 56.62 55960.21 88888.00 2021-11-30 09:50:53.907 334 14454.63 56.62 55960.18 88888.00 2021-11-30 09:50:54.407 334 14454.64 56.61 55960.15 88888.00 2021-11-30 09:50:54.907 334 14454.64 56.64 55960.20 88888.00 2021-11-30 09:50:55.407 334 14454.62 56.66 55960.23 88888.00 2021-11-30 09:50:55.907 334 14454.64 56.65 55960.29 88888.00 2021-11-30 09:50:56.407 334 14454.66 56.65 55960.27 88888.00 2021-11-30 09:50:56.907 334 14454.67 56.74 55960.23 88888.00 2021-11-30 09:50:57.407 334 14454.63 56.79 55960.23 88888.00 2021-11-30 09:50:57.907 334 14454.64 56.81 55960.25 88888.00 2021-11-30 09:50:58.407 334 14454.66 56.76 55960.21 88888.00 2021-11-30 09:50:58.907 334 14454.64 56.81 55960.17 88888.00 2021-11-30 09:50:59.407 334 14454.66 56.82 55960.18 88888.00 2021-11-30 09:50:59.907 334 14454.67 56.78 55960.17 88888.00 2021-11-30 09:51:00.407 334 14454.70 56.76 55960.24 88888.00 2021-11-30 09:51:00.907 334 14454.71 56.76 55960.23 88888.00 2021-11-30 09:51:01.407 334 14454.72 56.75 55960.23 88888.00 2021-11-30 09:51:01.907 334 14454.66 56.68 55960.26 88888.00 2021-11-30 09:51:02.407 334 14454.63 56.62 55960.26 88888.00 2021-11-30 09:51:02.907 334 14454.65 56.63 55960.19 88888.00 2021-11-30 09:51:03.407 334 14454.70 56.62 55960.14 88888.00 2021-11-30 09:51:03.907 334 14454.64 56.67 55960.10 88888.00 2021-11-30 09:51:04.407 334 14454.65 56.67 55960.13 88888.00 2021-11-30 09:51:04.907 334 14454.68 56.64 55960.18 88888.00 2021-11-30 09:51:05.407 334 14454.72 56.63 55960.23 88888.00 2021-11-30 09:51:05.907 334 14454.74 56.68 55960.20 88888.00 2021-11-30 09:51:06.407 334 14454.74 56.74 55960.16 88888.00 2021-11-30 09:51:06.907 334 14454.73 56.71 55960.11 88888.00 2021-11-30 09:51:07.407 334 14454.75 56.66 55960.14 88888.00 2021-11-30 09:51:07.907 334 14454.76 56.65 55960.17 88888.00 2021-11-30 09:51:08.407 334 14454.76 56.71 55960.16 88888.00 2021-11-30 09:51:08.907 334 14454.74 56.66 55960.18 88888.00 2021-11-30 09:51:09.407 334 14454.72 56.59 55960.11 88888.00 2021-11-30 09:51:09.907 334 14454.71 56.64 55960.11 88888.00 2021-11-30 09:51:10.407 334 14454.72 56.61 55960.14 88888.00 2021-11-30 09:51:10.907 334 14454.67 56.58 55960.06 88888.00 2021-11-30 09:51:11.407 334 14454.70 56.62 55960.08 88888.00 2021-11-30 09:51:11.907 334 14454.72 56.73 55960.10 88888.00 2021-11-30 09:51:12.407 334 14454.75 56.74 55960.08 88888.00 2021-11-30 09:51:12.907 334 14454.77 56.78 55960.09 88888.00 2021-11-30 09:51:13.407 334 14454.75 56.79 55960.09 88888.00 2021-11-30 09:51:13.907 334 14454.73 56.72 55960.09 88888.00 2021-11-30 09:51:14.407 334 14454.74 56.72 55960.14 88888.00 2021-11-30 09:51:14.907 334 14454.73 56.68 55960.14 88888.00 2021-11-30 09:51:15.407 334 14454.71 56.64 55960.14 88888.00 2021-11-30 09:51:15.907 334 14454.72 56.64 55960.14 88888.00 2021-11-30 09:51:16.407 334 14454.76 56.74 55960.15 88888.00 2021-11-30 09:51:16.907 334 14454.77 56.68 55960.11 88888.00 2021-11-30 09:51:17.407 334 14454.79 56.73 55960.10 88888.00 2021-11-30 09:51:17.907 334 14454.77 56.71 55960.09 88888.00 2021-11-30 09:51:18.407 334 14454.77 56.64 55960.13 88888.00 2021-11-30 09:51:18.907 334 14454.73 56.66 55960.14 88888.00 2021-11-30 09:51:19.407 334 14454.75 56.70 55960.14 88888.00 2021-11-30 09:51:19.907 334 14454.72 56.68 55960.16 88888.00 2021-11-30 09:51:20.407 334 14454.66 56.71 55960.11 88888.00 2021-11-30 09:51:20.907 334 14454.63 56.68 55960.14 88888.00 2021-11-30 09:51:21.407 334 14454.62 56.65 55960.09 88888.00 2021-11-30 09:51:21.907 334 14454.64 56.65 55960.15 88888.00 2021-11-30 09:51:22.407 334 14454.62 56.62 55960.16 88888.00 2021-11-30 09:51:22.907 334 14454.64 56.63 55960.13 88888.00 2021-11-30 09:51:23.407 334 14454.64 56.63 55960.18 88888.00 2021-11-30 09:51:23.907 334 14454.63 56.67 55960.15 88888.00 2021-11-30 09:51:24.407 334 14454.62 56.64 55960.16 88888.00 2021-11-30 09:51:24.907 334 14454.63 56.61 55960.16 88888.00 2021-11-30 09:51:25.407 334 14454.64 56.64 55960.20 88888.00 2021-11-30 09:51:25.907 334 14454.64 56.62 55960.18 88888.00 2021-11-30 09:51:26.407 334 14454.64 56.64 55960.13 88888.00 2021-11-30 09:51:26.907 334 14454.64 56.63 55960.17 88888.00 2021-11-30 09:51:27.407 334 14454.65 56.54 55960.14 88888.00 2021-11-30 09:51:27.907 334 14454.63 56.53 55960.14 88888.00 2021-11-30 09:51:28.407 334 14454.63 56.58 55960.15 88888.00 2021-11-30 09:51:28.907 334 14454.61 56.55 55960.18 88888.00 2021-11-30 09:51:29.407 334 14454.64 56.59 55960.20 88888.00 2021-11-30 09:51:29.907 334 14454.63 56.65 55960.15 88888.00 2021-11-30 09:51:30.407 334 14454.70 56.64 55960.20 88888.00 2021-11-30 09:51:30.907 334 14454.68 56.63 55960.26 88888.00 2021-11-30 09:51:31.407 334 14454.67 56.66 55960.24 88888.00 2021-11-30 09:51:31.907 334 14454.68 56.68 55960.20 88888.00 2021-11-30 09:51:32.407 334 14454.67 56.65 55960.23 88888.00 2021-11-30 09:51:32.907 334 14454.66 56.64 55960.24 88888.00 2021-11-30 09:51:33.407 334 14454.67 56.62 55960.19 88888.00 2021-11-30 09:51:33.907 334 14454.67 56.63 55960.19 88888.00 2021-11-30 09:51:34.407 334 14454.66 56.62 55960.17 88888.00 2021-11-30 09:51:34.907 334 14454.66 56.61 55960.10 88888.00 2021-11-30 09:51:35.407 334 14454.68 56.62 55960.14 88888.00 2021-11-30 09:51:35.907 334 14454.65 56.62 55960.19 88888.00 2021-11-30 09:51:36.407 334 14454.65 56.58 55960.21 88888.00 2021-11-30 09:51:36.907 334 14454.70 56.56 55960.25 88888.00 2021-11-30 09:51:37.407 334 14454.68 56.55 55960.27 88888.00 2021-11-30 09:51:37.907 334 14454.67 56.55 55960.30 88888.00 2021-11-30 09:51:38.407 334 14454.68 56.56 55960.26 88888.00 2021-11-30 09:51:38.907 334 14454.72 56.62 55960.24 88888.00 2021-11-30 09:51:39.408 334 14454.70 56.61 55960.24 88888.00 2021-11-30 09:51:39.908 334 14454.71 56.61 55960.20 88888.00 2021-11-30 09:51:40.408 334 14454.73 56.63 55960.18 88888.00 2021-11-30 09:51:40.908 334 14454.71 56.58 55960.21 88888.00 2021-11-30 09:51:41.408 334 14454.75 56.57 55960.21 88888.00 2021-11-30 09:51:41.908 334 14454.79 56.57 55960.21 88888.00 2021-11-30 09:51:42.408 334 14454.74 56.59 55960.19 88888.00 2021-11-30 09:51:42.908 334 14454.77 56.59 55960.17 88888.00 2021-11-30 09:51:43.408 334 14454.77 56.57 55960.19 88888.00 2021-11-30 09:51:43.908 334 14454.76 56.63 55960.21 88888.00 2021-11-30 09:51:44.408 334 14454.76 56.61 55960.23 88888.00 2021-11-30 09:51:44.908 334 14454.82 56.55 55960.17 88888.00 2021-11-30 09:51:45.408 334 14454.83 56.59 55960.18 88888.00 2021-11-30 09:51:45.908 334 14454.83 56.57 55960.21 88888.00 2021-11-30 09:51:46.408 334 14454.83 56.53 55960.23 88888.00 2021-11-30 09:51:46.908 334 14454.82 56.63 55960.30 88888.00 2021-11-30 09:51:47.408 334 14454.84 56.66 55960.27 88888.00 2021-11-30 09:51:47.908 334 14454.82 56.63 55960.23 88888.00 2021-11-30 09:51:48.408 334 14454.84 56.62 55960.23 88888.00 2021-11-30 09:51:48.908 334 14454.84 56.63 55960.24 88888.00 2021-11-30 09:51:49.408 334 14454.86 56.58 55960.28 88888.00 2021-11-30 09:51:49.908 334 14454.89 56.55 55960.29 88888.00 2021-11-30 09:51:50.408 334 14454.83 56.53 55960.20 88888.00 2021-11-30 09:51:50.908 334 14454.85 56.53 55960.23 88888.00 2021-11-30 09:51:51.408 334 14454.85 56.58 55960.24 88888.00 2021-11-30 09:51:51.908 334 14454.84 56.63 55960.25 88888.00 2021-11-30 09:51:52.408 334 14454.85 56.65 55960.26 88888.00 2021-11-30 09:51:52.908 334 14454.85 56.64 55960.24 88888.00 2021-11-30 09:51:53.408 334 14454.86 56.64 55960.25 88888.00 2021-11-30 09:51:53.908 334 14454.86 56.58 55960.28 88888.00 2021-11-30 09:51:54.408 334 14454.88 56.66 55960.27 88888.00 2021-11-30 09:51:54.908 334 14454.86 56.66 55960.25 88888.00 2021-11-30 09:51:55.408 334 14454.85 56.65 55960.30 88888.00 2021-11-30 09:51:55.908 334 14454.82 56.70 55960.29 88888.00 2021-11-30 09:51:56.408 334 14454.83 56.70 55960.25 88888.00 2021-11-30 09:51:56.908 334 14454.85 56.65 55960.27 88888.00 2021-11-30 09:51:57.408 334 14454.86 56.55 55960.28 88888.00 2021-11-30 09:51:57.908 334 14454.89 56.49 55960.29 88888.00 2021-11-30 09:51:58.408 334 14454.88 56.56 55960.32 88888.00 2021-11-30 09:51:58.908 334 14454.83 56.63 55960.30 88888.00 2021-11-30 09:51:59.408 334 14454.82 56.63 55960.26 88888.00 2021-11-30 09:51:59.908 334 14454.84 56.58 55960.32 88888.00 2021-11-30 09:52:00.408 334 14454.81 56.63 55960.35 88888.00 2021-11-30 09:52:00.908 334 14454.79 56.68 55960.32 88888.00 2021-11-30 09:52:01.408 334 14454.80 56.67 55960.23 88888.00 2021-11-30 09:52:01.908 334 14454.84 56.72 55960.20 88888.00 2021-11-30 09:52:02.408 334 14454.83 56.75 55960.19 88888.00 2021-11-30 09:52:02.908 334 14454.83 56.78 55960.21 88888.00 2021-11-30 09:52:03.408 334 14454.86 56.75 55960.27 88888.00 2021-11-30 09:52:03.908 334 14454.84 56.79 55960.26 88888.00 2021-11-30 09:52:04.408 334 14454.83 56.76 55960.27 88888.00 2021-11-30 09:52:04.908 334 14454.83 56.72 55960.30 88888.00 2021-11-30 09:52:05.408 334 14454.86 56.84 55960.24 88888.00 2021-11-30 09:52:05.908 334 14454.89 56.89 55960.21 88888.00 2021-11-30 09:52:06.408 334 14454.90 56.80 55960.26 88888.00 2021-11-30 09:52:06.908 334 14454.86 56.75 55960.26 88888.00 2021-11-30 09:52:07.408 334 14454.90 56.73 55960.21 88888.00 2021-11-30 09:52:07.908 334 14454.91 56.78 55960.14 88888.00 2021-11-30 09:52:08.408 334 14454.90 56.84 55960.27 88888.00 2021-11-30 09:52:08.908 334 14454.89 56.74 55960.29 88888.00 2021-11-30 09:52:09.408 334 14454.91 56.72 55960.20 88888.00 2021-11-30 09:52:09.908 334 14454.90 56.73 55960.18 88888.00 2021-11-30 09:52:10.908 334 14454.91 56.71 55960.21 88888.00 2021-11-30 09:52:11.408 334 14454.94 56.72 55960.16 88888.00 2021-11-30 09:52:11.908 334 14454.94 56.79 55960.16 88888.00 2021-11-30 09:52:12.408 334 14454.91 56.72 55960.20 88888.00 2021-11-30 09:52:12.908 334 14454.89 56.70 55960.19 88888.00 2021-11-30 09:52:13.408 334 14454.93 56.76 55960.23 88888.00 2021-11-30 09:52:13.908 334 14454.94 56.83 55960.21 88888.00 2021-11-30 09:52:14.408 334 14454.93 56.88 55960.20 88888.00 2021-11-30 09:52:14.908 334 14454.92 56.72 55960.16 88888.00 2021-11-30 09:52:15.408 334 14454.93 56.66 55960.15 88888.00 2021-11-30 09:52:15.908 334 14454.94 56.65 55960.10 88888.00 2021-11-30 09:52:16.408 334 14454.92 56.57 55960.05 88888.00 2021-11-30 09:52:16.908 334 14454.88 56.61 55960.05 88888.00 2021-11-30 09:52:17.408 334 14454.88 56.63 55960.06 88888.00 2021-11-30 09:52:17.908 334 14454.91 56.63 55960.08 88888.00 2021-11-30 09:52:18.408 334 14454.93 56.62 55960.09 88888.00 2021-11-30 09:52:18.908 334 14454.92 56.65 55960.08 88888.00 2021-11-30 09:52:19.408 334 14454.92 56.63 55960.05 88888.00 2021-11-30 09:52:19.908 334 14454.93 56.58 55960.07 88888.00 2021-11-30 09:52:20.908 334 14454.94 56.64 55960.08 88888.00 2021-11-30 09:52:21.408 334 14454.94 56.66 55960.05 88888.00 2021-11-30 09:52:21.908 334 14454.92 56.67 55960.00 88888.00 2021-11-30 09:52:22.408 334 14454.91 56.70 55960.04 88888.00 2021-11-30 09:52:22.908 334 14454.94 56.68 55960.06 88888.00 2021-11-30 09:52:23.408 334 14454.93 56.66 55960.04 88888.00 2021-11-30 09:52:23.908 334 14454.92 56.59 55960.05 88888.00 2021-11-30 09:52:24.408 334 14454.96 56.63 55960.08 88888.00 2021-11-30 09:52:24.908 334 14454.91 56.63 55960.10 88888.00 2021-11-30 09:52:25.408 334 14454.90 56.59 55960.16 88888.00 2021-11-30 09:52:25.909 334 14454.91 56.66 55960.18 88888.00 2021-11-30 09:52:26.409 334 14454.95 56.66 55960.18 88888.00 2021-11-30 09:52:26.909 334 14454.98 56.72 55960.11 88888.00 2021-11-30 09:52:27.409 334 14454.96 56.68 55960.11 88888.00 2021-11-30 09:52:27.909 334 14454.95 56.64 55960.14 88888.00 2021-11-30 09:52:28.409 334 14454.94 56.68 55960.15 88888.00 2021-11-30 09:52:28.909 334 14454.99 56.70 55960.13 88888.00 2021-11-30 09:52:29.409 334 14455.00 56.70 55960.07 88888.00 2021-11-30 09:52:29.909 334 14455.02 56.72 55960.13 88888.00 2021-11-30 09:52:30.409 334 14455.02 56.72 55960.11 88888.00 2021-11-30 09:52:30.909 334 14455.02 56.78 55960.07 88888.00 2021-11-30 09:52:31.409 334 14455.00 56.81 55960.04 88888.00 2021-11-30 09:52:31.909 334 14455.01 56.68 55960.05 88888.00 2021-11-30 09:52:32.409 334 14454.99 56.68 55960.02 88888.00 2021-11-30 09:52:32.909 334 14454.98 56.74 55960.09 88888.00 2021-11-30 09:52:33.409 334 14454.96 56.78 55960.16 88888.00 2021-11-30 09:52:33.909 334 14455.00 56.74 55960.18 88888.00 2021-11-30 09:52:34.409 334 14455.03 56.80 55960.20 88888.00 2021-11-30 09:52:34.909 334 14455.01 56.80 55960.20 88888.00 2021-11-30 09:52:35.409 334 14454.99 56.82 55960.17 88888.00 2021-11-30 09:52:35.909 334 14455.00 56.73 55960.20 88888.00 2021-11-30 09:52:36.409 334 14455.00 56.65 55960.25 88888.00 2021-11-30 09:52:36.909 334 14454.99 56.63 55960.27 88888.00 2021-11-30 09:52:37.409 334 14454.99 56.67 55960.26 88888.00 2021-11-30 09:52:37.909 334 14455.00 56.74 55960.20 88888.00 2021-11-30 09:52:38.409 334 14455.02 56.76 55960.24 88888.00 2021-11-30 09:52:38.909 334 14455.09 56.75 55960.30 88888.00 2021-11-30 09:52:39.409 334 14455.03 56.80 55960.32 88888.00 2021-11-30 09:52:39.909 334 14454.95 56.83 55960.34 88888.00 2021-11-30 09:52:40.409 334 14454.91 56.81 55960.36 88888.00 2021-11-30 09:52:40.909 334 14454.93 56.83 55960.38 88888.00 2021-11-30 09:52:41.409 334 14454.93 56.90 55960.42 88888.00 2021-11-30 09:52:41.909 334 14454.94 57.16 55960.44 88888.00 2021-11-30 09:52:42.409 334 14454.96 57.33 55960.42 88888.00 2021-11-30 09:52:42.909 334 14454.98 57.29 55960.44 88888.00 2021-11-30 09:52:43.409 334 14454.94 57.17 55960.48 88888.00 2021-11-30 09:52:43.909 334 14454.92 57.01 55960.48 88888.00 2021-11-30 09:52:44.409 334 14454.93 56.97 55960.49 88888.00 2021-11-30 09:52:44.909 334 14454.98 57.02 55960.51 88888.00 2021-11-30 09:52:45.409 334 14454.95 57.06 55960.48 88888.00 2021-11-30 09:52:45.909 334 14454.94 57.02 55960.45 88888.00 2021-11-30 09:52:46.409 334 14454.94 56.99 55960.48 88888.00 2021-11-30 09:52:46.909 334 14454.95 57.01 55960.45 88888.00 2021-11-30 09:52:47.409 334 14454.94 56.96 55960.44 88888.00 2021-11-30 09:52:47.909 334 14454.92 56.96 55960.49 88888.00 2021-11-30 09:52:48.409 334 14454.92 57.05 55960.48 88888.00 2021-11-30 09:52:48.909 334 14454.89 57.14 55960.43 88888.00 2021-11-30 09:52:49.409 334 14454.88 57.16 55960.42 88888.00 2021-11-30 09:52:49.909 334 14454.90 57.14 55960.39 88888.00 2021-11-30 09:52:50.909 334 14455.00 57.05 55960.35 88888.00 2021-11-30 09:52:51.409 334 14455.02 57.07 55960.29 88888.00 2021-11-30 09:52:51.909 334 14455.02 57.09 55960.27 88888.00 2021-11-30 09:52:52.409 334 14455.02 57.12 55960.27 88888.00 2021-11-30 09:52:52.909 334 14455.02 57.21 55960.25 88888.00 2021-11-30 09:52:53.409 334 14455.02 57.21 55960.21 88888.00 2021-11-30 09:52:53.909 334 14455.01 57.12 55960.26 88888.00 2021-11-30 09:52:54.409 334 14455.02 57.07 55960.25 88888.00 2021-11-30 09:52:54.909 334 14455.05 57.12 55960.25 88888.00 2021-11-30 09:52:55.409 334 14455.00 57.09 55960.18 88888.00 2021-11-30 09:52:55.909 334 14455.02 57.01 55960.19 88888.00 2021-11-30 09:52:56.409 334 14455.09 57.05 55960.23 88888.00 2021-11-30 09:52:56.909 334 14455.05 57.05 55960.23 88888.00 2021-11-30 09:52:57.409 334 14455.03 57.06 55960.20 88888.00 2021-11-30 09:52:57.909 334 14455.05 57.05 55960.17 88888.00 2021-11-30 09:52:58.409 334 14455.05 57.10 55960.15 88888.00 2021-11-30 09:52:58.909 334 14455.07 57.21 55960.11 88888.00 2021-11-30 09:52:59.409 334 14455.08 57.19 55960.11 88888.00 2021-11-30 09:52:59.909 334 14455.10 57.06 55960.11 88888.00 2021-11-30 09:53:00.909 334 14455.16 57.10 55960.01 88888.00 2021-11-30 09:53:01.409 334 14455.12 57.07 55960.08 88888.00 2021-11-30 09:53:01.909 334 14455.16 57.06 55960.09 88888.00 2021-11-30 09:53:02.409 334 14455.17 57.06 55959.97 88888.00 2021-11-30 09:53:02.909 334 14455.19 57.07 55959.97 88888.00 2021-11-30 09:53:03.409 334 14455.18 57.08 55959.99 88888.00 2021-11-30 09:53:03.909 334 14455.16 57.09 55959.96 88888.00 2021-11-30 09:53:04.409 334 14455.17 57.08 55959.97 88888.00 2021-11-30 09:53:04.909 334 14455.17 57.08 55959.97 88888.00 2021-11-30 09:53:05.409 334 14455.22 56.99 55959.96 88888.00 2021-11-30 09:53:05.909 334 14455.23 56.96 55959.93 88888.00 2021-11-30 09:53:06.409 334 14455.22 57.05 55959.98 88888.00 2021-11-30 09:53:06.909 334 14455.22 57.06 55959.92 88888.00 2021-11-30 09:53:07.409 334 14455.20 57.05 55959.93 88888.00 2021-11-30 09:53:07.909 334 14455.26 56.92 55959.92 88888.00 2021-11-30 09:53:08.909 334 14455.22 56.90 55959.89 88888.00 2021-11-30 09:53:09.409 334 14455.27 56.88 55959.89 88888.00 2021-11-30 09:53:09.909 334 14455.28 56.92 55959.86 88888.00 2021-11-30 09:53:10.409 334 14455.27 56.99 55959.83 88888.00 2021-11-30 09:53:10.909 334 14455.28 56.95 55959.86 88888.00 2021-11-30 09:53:11.409 334 14455.27 57.01 55959.82 88888.00 2021-11-30 09:53:11.909 334 14455.27 57.01 55959.82 88888.00 2021-11-30 09:53:12.409 334 14455.26 57.07 55959.85 88888.00 2021-11-30 09:53:12.909 334 14455.27 57.07 55959.83 88888.00 2021-11-30 09:53:13.409 334 14455.27 57.12 55959.82 88888.00 2021-11-30 09:53:13.909 334 14455.27 57.08 55959.76 88888.00 2021-11-30 09:53:14.409 334 14455.26 57.08 55959.76 88888.00 2021-11-30 09:53:14.909 334 14455.30 57.01 55959.79 88888.00 2021-11-30 09:53:15.409 334 14455.31 56.98 55959.82 88888.00 2021-11-30 09:53:15.909 334 14455.31 56.99 55959.85 88888.00 2021-11-30 09:53:16.409 334 14455.30 57.07 55959.87 88888.00 2021-11-30 09:53:16.909 334 14455.29 57.05 55959.87 88888.00 2021-11-30 09:53:17.409 334 14455.32 57.05 55959.86 88888.00 2021-11-30 09:53:17.909 334 14455.31 57.09 55959.86 88888.00 2021-11-30 09:53:18.409 334 14455.27 57.10 55959.85 88888.00 2021-11-30 09:53:18.910 334 14455.28 57.10 55959.88 88888.00 2021-11-30 09:53:19.410 334 14455.27 57.02 55959.90 88888.00 2021-11-30 09:53:19.910 334 14455.27 57.06 55959.90 88888.00 2021-11-30 09:53:20.410 334 14455.29 57.10 55959.87 88888.00 2021-11-30 09:53:20.910 334 14455.32 57.16 55959.93 88888.00 2021-11-30 09:53:21.410 334 14455.28 57.07 55959.97 88888.00 2021-11-30 09:53:21.910 334 14455.27 57.06 55959.92 88888.00 2021-11-30 09:53:22.410 334 14455.28 57.12 55959.92 88888.00 2021-11-30 09:53:22.910 334 14455.26 57.12 55959.97 88888.00 2021-11-30 09:53:23.410 334 14455.25 57.13 55959.95 88888.00 2021-11-30 09:53:23.910 334 14455.25 57.17 55959.92 88888.00 2021-11-30 09:53:24.410 334 14455.26 57.18 55959.97 88888.00 2021-11-30 09:53:24.910 334 14455.22 57.12 55959.95 88888.00 2021-11-30 09:53:25.410 334 14455.22 57.07 55959.91 88888.00 2021-11-30 09:53:25.910 334 14455.13 56.97 55959.93 88888.00 2021-11-30 09:53:26.410 334 14455.14 56.99 55959.98 88888.00 2021-11-30 09:53:26.910 334 14455.13 57.04 55959.93 88888.00 2021-11-30 09:53:27.410 334 14455.13 57.01 55959.90 88888.00 2021-11-30 09:53:27.910 334 14455.09 57.05 55959.91 88888.00 2021-11-30 09:53:28.410 334 14455.13 57.10 55959.88 88888.00 2021-11-30 09:53:28.910 334 14455.14 57.14 55959.87 88888.00 2021-11-30 09:53:29.410 334 14455.12 57.13 55959.89 88888.00 2021-11-30 09:53:29.910 334 14455.05 57.14 55959.96 88888.00 2021-11-30 09:53:30.410 334 14455.04 57.10 55959.98 88888.00 2021-11-30 09:53:30.910 334 14455.07 57.14 55960.02 88888.00 2021-11-30 09:53:31.410 334 14455.07 57.18 55960.02 88888.00 2021-11-30 09:53:31.910 334 14455.09 57.21 55959.99 88888.00 2021-11-30 09:53:32.410 334 14455.09 57.17 55959.96 88888.00 2021-11-30 09:53:32.910 334 14455.10 57.19 55959.96 88888.00 2021-11-30 09:53:33.410 334 14455.09 57.26 55959.95 88888.00 2021-11-30 09:53:33.910 334 14455.08 57.19 55959.99 88888.00 2021-11-30 09:53:34.410 334 14455.08 57.16 55960.01 88888.00 2021-11-30 09:53:34.910 334 14455.10 57.13 55960.00 88888.00 2021-11-30 09:53:35.410 334 14455.10 57.08 55959.96 88888.00 2021-11-30 09:53:35.910 334 14455.05 57.07 55959.97 88888.00 2021-11-30 09:53:36.410 334 14455.03 57.09 55959.96 88888.00 2021-11-30 09:53:36.910 334 14455.05 57.19 55959.93 88888.00 2021-11-30 09:53:37.410 334 14455.05 57.33 55959.96 88888.00 2021-11-30 09:53:37.910 334 14455.07 57.21 55960.01 88888.00 2021-11-30 09:53:38.410 334 14455.10 57.15 55960.01 88888.00 2021-11-30 09:53:38.910 334 14455.07 57.18 55960.00 88888.00 2021-11-30 09:53:39.410 334 14455.08 57.14 55959.98 88888.00 2021-11-30 09:53:39.910 334 14455.07 57.15 55960.01 88888.00 2021-11-30 09:53:40.410 334 14455.08 57.14 55960.06 88888.00 2021-11-30 09:53:40.910 334 14455.18 57.17 55960.00 88888.00 2021-11-30 09:53:41.410 334 14455.21 57.15 55959.96 88888.00 2021-11-30 09:53:41.910 334 14455.19 57.17 55959.95 88888.00 2021-11-30 09:53:42.410 334 14455.18 57.23 55959.96 88888.00 2021-11-30 09:53:42.910 334 14455.18 57.16 55959.99 88888.00 2021-11-30 09:53:43.410 334 14455.19 57.18 55959.96 88888.00 2021-11-30 09:53:43.910 334 14455.18 57.23 55959.95 88888.00 2021-11-30 09:53:44.410 334 14455.21 57.26 55959.97 88888.00 2021-11-30 09:53:44.910 334 14455.18 57.27 55959.90 88888.00 2021-11-30 09:53:45.410 334 14455.16 57.19 55959.82 88888.00 2021-11-30 09:53:45.910 334 14455.17 57.19 55959.86 88888.00 2021-11-30 09:53:46.410 334 14455.18 57.24 55959.90 88888.00 2021-11-30 09:53:46.910 334 14455.18 57.29 55959.90 88888.00 2021-11-30 09:53:47.410 334 14455.18 57.29 55959.88 88888.00 2021-11-30 09:53:47.910 334 14455.16 57.27 55959.95 88888.00 2021-11-30 09:53:48.410 334 14455.16 57.25 55959.89 88888.00 2021-11-30 09:53:48.910 334 14455.18 57.23 55959.86 88888.00 2021-11-30 09:53:49.410 334 14455.13 57.21 55959.87 88888.00 2021-11-30 09:53:49.910 334 14455.14 57.23 55959.92 88888.00 2021-11-30 09:53:50.410 334 14455.09 57.27 55959.97 88888.00 2021-11-30 09:53:50.910 334 14455.10 57.29 55959.91 88888.00 2021-11-30 09:53:51.410 334 14455.09 57.30 55959.87 88888.00 2021-11-30 09:53:51.910 334 14455.09 57.33 55959.93 88888.00 2021-11-30 09:53:52.410 334 14455.07 57.24 55960.00 88888.00 2021-11-30 09:53:52.910 334 14455.05 57.22 55959.91 88888.00 2021-11-30 09:53:53.410 334 14455.08 57.33 55959.82 88888.00 2021-11-30 09:53:53.910 334 14455.09 57.25 55959.83 88888.00 2021-11-30 09:53:54.410 334 14455.08 57.16 55959.87 88888.00 2021-11-30 09:53:54.910 334 14455.07 57.22 55959.91 88888.00 2021-11-30 09:53:55.410 334 14455.05 57.23 55959.89 88888.00 2021-11-30 09:53:55.910 334 14455.02 57.26 55959.91 88888.00 2021-11-30 09:53:56.410 334 14455.04 57.24 55959.93 88888.00 2021-11-30 09:53:56.910 334 14455.09 57.24 55959.93 88888.00 2021-11-30 09:53:57.410 334 14455.07 57.29 55959.95 88888.00 2021-11-30 09:53:57.910 334 14455.09 57.25 55959.95 88888.00 2021-11-30 09:53:58.410 334 14455.10 57.24 55959.96 88888.00 2021-11-30 09:53:58.910 334 14455.09 57.25 55959.92 88888.00 2021-11-30 09:53:59.410 334 14455.04 57.33 55959.91 88888.00 2021-11-30 09:53:59.910 334 14455.07 57.44 55959.92 88888.00 2021-11-30 09:54:00.410 334 14455.08 57.39 55959.87 88888.00 2021-11-30 09:54:00.910 334 14455.08 57.33 55959.81 88888.00 2021-11-30 09:54:01.410 334 14455.08 57.36 55959.81 88888.00 2021-11-30 09:54:02.411 334 14455.09 57.26 55959.83 88888.00 2021-11-30 09:54:02.911 334 14455.08 57.26 55959.81 88888.00 2021-11-30 09:54:03.411 334 14455.05 57.30 55959.79 88888.00 2021-11-30 09:54:03.911 334 14455.09 57.33 55959.77 88888.00 2021-11-30 09:54:04.411 334 14455.05 57.40 55959.78 88888.00 2021-11-30 09:54:04.911 334 14455.02 57.33 55959.80 88888.00 2021-11-30 09:54:05.411 334 14455.01 57.34 55959.80 88888.00 2021-11-30 09:54:05.911 334 14455.00 57.27 55959.79 88888.00 2021-11-30 09:54:06.411 334 14455.01 57.21 55959.79 88888.00 2021-11-30 09:54:06.911 334 14454.93 57.23 55959.78 88888.00 2021-11-30 09:54:07.411 334 14454.94 57.27 55959.72 88888.00 2021-11-30 09:54:07.911 334 14454.94 57.29 55959.77 88888.00 2021-11-30 09:54:08.411 334 14454.91 57.24 55959.82 88888.00 2021-11-30 09:54:08.911 334 14454.88 57.29 55959.82 88888.00 2021-11-30 09:54:09.411 334 14454.91 57.35 55959.80 88888.00 2021-11-30 09:54:09.911 334 14454.93 57.33 55959.72 88888.00 2021-11-30 09:54:10.411 334 14454.91 57.31 55959.70 88888.00 2021-11-30 09:54:10.911 334 14454.89 57.33 55959.76 88888.00 2021-11-30 09:54:11.411 334 14454.86 57.33 55959.77 88888.00 2021-11-30 09:54:12.411 334 14454.90 57.30 55959.73 88888.00 2021-11-30 09:54:12.911 334 14454.90 57.35 55959.70 88888.00 2021-11-30 09:54:13.411 334 14454.91 57.31 55959.69 88888.00 2021-11-30 09:54:13.911 334 14454.92 57.22 55959.72 88888.00 2021-11-30 09:54:14.411 334 14454.93 57.22 55959.77 88888.00 2021-11-30 09:54:14.911 334 14454.93 57.19 55959.77 88888.00 2021-11-30 09:54:15.411 334 14454.93 57.13 55959.85 88888.00 2021-11-30 09:54:15.911 334 14454.99 57.10 55959.88 88888.00 2021-11-30 09:54:16.411 334 14455.01 57.15 55959.86 88888.00 2021-11-30 09:54:16.911 334 14455.01 57.12 55959.78 88888.00 2021-11-30 09:54:17.411 334 14455.00 57.10 55959.79 88888.00 2021-11-30 09:54:17.911 334 14455.00 57.16 55959.85 88888.00 2021-11-30 09:54:18.411 334 14454.99 57.16 55959.85 88888.00 2021-11-30 09:54:18.911 334 14454.98 57.17 55959.82 88888.00 2021-11-30 09:54:19.411 334 14454.98 57.19 55959.81 88888.00 2021-11-30 09:54:19.911 334 14454.92 57.25 55959.89 88888.00 2021-11-30 09:54:20.411 334 14454.96 57.27 55959.95 88888.00 2021-11-30 09:54:20.911 334 14454.95 57.29 55959.93 88888.00 2021-11-30 09:54:21.411 334 14454.92 57.27 55959.90 88888.00 2021-11-30 09:54:21.911 334 14454.92 57.24 55959.92 88888.00 2021-11-30 09:54:22.411 334 14454.91 57.26 55959.98 88888.00 2021-11-30 09:54:22.911 334 14454.91 57.47 55959.96 88888.00 2021-11-30 09:54:23.411 334 14454.91 57.40 55959.93 88888.00 2021-11-30 09:54:23.911 334 14454.92 57.25 55959.89 88888.00 2021-11-30 09:54:24.411 334 14454.90 57.25 55959.87 88888.00 2021-11-30 09:54:24.911 334 14454.86 57.25 55959.82 88888.00 2021-11-30 09:54:25.411 334 14454.81 57.22 55959.82 88888.00 2021-11-30 09:54:25.911 334 14454.80 57.22 55959.86 88888.00 2021-11-30 09:54:26.411 334 14454.80 57.29 55959.82 88888.00 2021-11-30 09:54:26.911 334 14454.75 57.31 55959.81 88888.00 2021-11-30 09:54:27.411 334 14454.81 57.35 55959.85 88888.00 2021-11-30 09:54:27.911 334 14454.81 57.34 55959.85 88888.00 2021-11-30 09:54:28.411 334 14454.81 57.27 55959.89 88888.00 2021-11-30 09:54:28.911 334 14454.79 57.29 55959.91 88888.00 2021-11-30 09:54:29.411 334 14454.76 57.23 55959.90 88888.00 2021-11-30 09:54:29.911 334 14454.74 57.29 55959.91 88888.00 2021-11-30 09:54:30.411 334 14454.73 57.34 55959.89 88888.00 2021-11-30 09:54:30.911 334 14454.76 57.29 55959.87 88888.00 2021-11-30 09:54:31.411 334 14454.76 57.30 55959.87 88888.00 2021-11-30 09:54:31.911 334 14454.76 57.27 55959.86 88888.00 2021-11-30 09:54:32.411 334 14454.74 57.27 55959.85 88888.00 2021-11-30 09:54:32.911 334 14454.76 57.31 55959.82 88888.00 2021-11-30 09:54:33.411 334 14454.80 57.30 55959.86 88888.00 2021-11-30 09:54:33.911 334 14454.81 57.31 55959.86 88888.00 2021-11-30 09:54:34.411 334 14454.77 57.36 55959.83 88888.00 2021-11-30 09:54:34.911 334 14454.75 57.30 55959.81 88888.00 2021-11-30 09:54:35.411 334 14454.73 57.29 55959.81 88888.00 2021-11-30 09:54:35.911 334 14454.75 57.26 55959.78 88888.00 2021-11-30 09:54:36.411 334 14454.80 57.35 55959.77 88888.00 2021-11-30 09:54:36.911 334 14454.80 57.35 55959.72 88888.00 2021-11-30 09:54:37.411 334 14454.80 57.32 55959.72 88888.00 2021-11-30 09:54:37.911 334 14454.76 57.24 55959.79 88888.00 2021-11-30 09:54:38.411 334 14454.79 57.21 55959.78 88888.00 2021-11-30 09:54:38.911 334 14454.81 57.19 55959.78 88888.00 2021-11-30 09:54:39.411 334 14454.80 57.22 55959.78 88888.00 2021-11-30 09:54:39.911 334 14454.83 57.18 55959.79 88888.00 2021-11-30 09:54:40.411 334 14454.81 57.23 55959.77 88888.00 2021-11-30 09:54:40.911 334 14454.79 57.19 55959.78 88888.00 2021-11-30 09:54:41.411 334 14454.81 57.19 55959.78 88888.00 2021-11-30 09:54:41.911 334 14454.80 57.21 55959.72 88888.00 2021-11-30 09:54:42.411 334 14454.85 57.19 55959.74 88888.00 2021-11-30 09:54:42.911 334 14454.88 57.23 55959.74 88888.00 2021-11-30 09:54:43.411 334 14454.86 57.23 55959.69 88888.00 2021-11-30 09:54:43.911 334 14454.86 57.19 55959.74 88888.00 2021-11-30 09:54:44.411 334 14454.92 57.12 55959.79 88888.00 2021-11-30 09:54:44.911 334 14454.92 57.10 55959.71 88888.00 2021-11-30 09:54:45.411 334 14454.91 57.14 55959.71 88888.00 2021-11-30 09:54:45.911 334 14454.92 57.16 55959.74 88888.00 2021-11-30 09:54:46.411 334 14454.93 57.22 55959.77 88888.00 2021-11-30 09:54:46.911 334 14454.96 57.29 55959.73 88888.00 2021-11-30 09:54:47.411 334 14454.94 57.29 55959.76 88888.00 2021-11-30 09:54:47.911 334 14454.95 57.19 55959.76 88888.00 2021-11-30 09:54:48.411 334 14455.00 57.10 55959.67 88888.00 2021-11-30 09:54:48.911 334 14454.99 57.15 55959.58 88888.00 2021-11-30 09:54:49.411 334 14455.00 57.13 55959.61 88888.00 2021-11-30 09:54:49.911 334 14455.01 57.09 55959.68 88888.00 2021-11-30 09:54:50.411 334 14455.04 57.19 55959.63 88888.00 2021-11-30 09:54:50.911 334 14455.03 57.22 55959.64 88888.00 2021-11-30 09:54:51.411 334 14455.00 57.15 55959.70 88888.00 2021-11-30 09:54:51.911 334 14454.99 57.18 55959.71 88888.00 2021-11-30 09:54:52.412 334 14455.00 57.19 55959.70 88888.00 2021-11-30 09:54:52.912 334 14455.00 57.14 55959.71 88888.00 2021-11-30 09:54:53.412 334 14455.00 57.10 55959.70 88888.00 2021-11-30 09:54:53.912 334 14455.04 57.07 55959.69 88888.00 2021-11-30 09:54:54.412 334 14455.07 57.14 55959.70 88888.00 2021-11-30 09:54:54.912 334 14455.13 57.19 55959.68 88888.00 2021-11-30 09:54:55.412 334 14455.14 57.18 55959.68 88888.00 2021-11-30 09:54:55.912 334 14455.14 57.21 55959.64 88888.00 2021-11-30 09:54:56.412 334 14455.14 57.16 55959.62 88888.00 2021-11-30 09:54:56.912 334 14455.17 57.13 55959.62 88888.00 2021-11-30 09:54:57.412 334 14455.20 57.02 55959.64 88888.00 2021-11-30 09:54:57.912 334 14455.22 56.99 55959.63 88888.00 2021-11-30 09:54:58.412 334 14455.21 57.04 55959.61 88888.00 2021-11-30 09:54:58.912 334 14455.25 57.08 55959.63 88888.00 2021-11-30 09:54:59.412 334 14455.22 57.15 55959.59 88888.00 2021-11-30 09:54:59.912 334 14455.17 57.13 55959.61 88888.00 2021-11-30 09:55:00.412 334 14455.13 57.10 55959.60 88888.00 2021-11-30 09:55:00.912 334 14455.11 57.12 55959.59 88888.00 2021-11-30 09:55:01.412 334 14455.11 57.10 55959.60 88888.00 2021-11-30 09:55:01.912 334 14455.10 57.09 55959.58 88888.00 2021-11-30 09:55:02.412 334 14455.12 57.13 55959.58 88888.00 2021-11-30 09:55:02.912 334 14455.13 57.15 55959.60 88888.00 2021-11-30 09:55:03.912 334 14455.17 57.05 55959.64 88888.00 2021-11-30 09:55:04.412 334 14455.18 57.05 55959.67 88888.00 2021-11-30 09:55:04.912 334 14455.16 57.06 55959.66 88888.00 2021-11-30 09:55:05.412 334 14455.13 57.06 55959.70 88888.00 2021-11-30 09:55:05.912 334 14455.11 57.05 55959.74 88888.00 2021-11-30 09:55:06.412 334 14455.13 57.02 55959.71 88888.00 2021-11-30 09:55:06.912 334 14455.16 57.00 55959.70 88888.00 2021-11-30 09:55:07.412 334 14455.16 57.04 55959.71 88888.00 2021-11-30 09:55:07.912 334 14455.14 57.05 55959.69 88888.00 2021-11-30 09:55:08.412 334 14455.16 57.08 55959.67 88888.00 2021-11-30 09:55:08.912 334 14455.16 57.10 55959.67 88888.00 2021-11-30 09:55:09.412 334 14455.18 57.08 55959.68 88888.00 2021-11-30 09:55:09.912 334 14455.20 57.10 55959.70 88888.00 2021-11-30 09:55:10.412 334 14455.18 57.10 55959.76 88888.00 2021-11-30 09:55:10.912 334 14455.16 57.08 55959.74 88888.00 2021-11-30 09:55:11.412 334 14455.18 57.09 55959.70 88888.00 2021-11-30 09:55:11.912 334 14455.16 57.08 55959.73 88888.00 2021-11-30 09:55:12.412 334 14455.18 57.05 55959.79 88888.00 2021-11-30 09:55:12.912 334 14455.13 57.06 55959.81 88888.00 2021-11-30 09:55:14.412 334 14455.19 57.12 55959.96 88888.00 2021-11-30 09:55:14.912 334 14455.19 57.16 55959.91 88888.00 2021-11-30 09:55:15.412 334 14455.19 57.22 55959.90 88888.00 2021-11-30 09:55:15.912 334 14455.21 57.13 55959.89 88888.00 2021-11-30 09:55:16.412 334 14455.18 57.09 55959.89 88888.00 2021-11-30 09:55:16.912 334 14455.20 57.10 55959.85 88888.00 2021-11-30 09:55:17.412 334 14455.25 57.12 55959.88 88888.00 2021-11-30 09:55:17.912 334 14455.26 57.16 55959.96 88888.00 2021-11-30 09:55:18.412 334 14455.25 57.17 55959.96 88888.00 2021-11-30 09:55:18.912 334 14455.26 57.12 55959.91 88888.00 2021-11-30 09:55:19.412 334 14455.28 57.04 55959.90 88888.00 2021-11-30 09:55:19.912 334 14455.28 57.07 55959.88 88888.00 2021-11-30 09:55:20.412 334 14455.26 57.06 55959.90 88888.00 2021-11-30 09:55:20.912 334 14455.29 57.13 55959.93 88888.00 2021-11-30 09:55:21.912 334 14455.28 57.32 55959.88 88888.00 2021-11-30 09:55:22.412 334 14455.29 57.30 55959.89 88888.00 2021-11-30 09:55:22.912 334 14455.29 57.27 55959.90 88888.00 2021-11-30 09:55:23.912 334 14455.29 57.33 55959.95 88888.00 2021-11-30 09:55:24.412 334 14455.30 57.34 55959.96 88888.00 2021-11-30 09:55:24.912 334 14455.28 57.29 55959.98 88888.00 2021-11-30 09:55:25.412 334 14455.30 57.26 55959.92 88888.00 2021-11-30 09:55:25.912 334 14455.31 57.24 55959.88 88888.00 2021-11-30 09:55:26.412 334 14455.35 57.25 55959.92 88888.00 2021-11-30 09:55:26.912 334 14455.36 57.22 55959.98 88888.00 2021-11-30 09:55:27.412 334 14455.36 57.19 55959.98 88888.00 2021-11-30 09:55:27.912 334 14455.35 57.21 55959.96 88888.00 2021-11-30 09:55:28.412 334 14455.39 57.25 55959.96 88888.00 2021-11-30 09:55:28.912 334 14455.40 57.26 55959.93 88888.00 2021-11-30 09:55:29.412 334 14455.41 57.24 55960.04 88888.00 2021-11-30 09:55:29.912 334 14455.42 57.23 55960.08 88888.00 2021-11-30 09:55:30.412 334 14455.45 57.19 55959.99 88888.00 2021-11-30 09:55:30.912 334 14455.48 57.23 55960.01 88888.00 2021-11-30 09:55:31.412 334 14455.50 57.27 55960.05 88888.00 2021-11-30 09:55:31.912 334 14455.62 57.26 55960.04 88888.00 2021-11-30 09:55:32.412 334 14455.64 57.23 55960.02 88888.00 2021-11-30 09:55:32.912 334 14455.62 57.32 55960.06 88888.00 2021-11-30 09:55:33.412 334 14455.60 57.29 55960.10 88888.00 2021-11-30 09:55:33.912 334 14455.60 57.26 55960.14 88888.00 2021-11-30 09:55:34.412 334 14455.54 57.31 55960.14 88888.00 2021-11-30 09:55:34.912 334 14455.53 57.41 55960.13 88888.00 2021-11-30 09:55:35.412 334 14455.50 57.33 55960.14 88888.00 2021-11-30 09:55:35.912 334 14455.51 57.30 55960.14 88888.00 2021-11-30 09:55:36.412 334 14455.55 57.33 55960.16 88888.00 2021-11-30 09:55:36.912 334 14455.59 57.34 55960.15 88888.00 2021-11-30 09:55:37.412 334 14455.60 57.32 55960.21 88888.00 2021-11-30 09:55:37.912 334 14455.58 57.27 55960.23 88888.00 2021-11-30 09:55:38.412 334 14455.57 57.34 55960.17 88888.00 2021-11-30 09:55:38.912 334 14455.59 57.38 55960.13 88888.00 2021-11-30 09:55:39.412 334 14455.59 57.32 55960.21 88888.00 2021-11-30 09:55:39.912 334 14455.63 57.33 55960.18 88888.00 2021-11-30 09:55:40.412 334 14455.70 57.31 55960.09 88888.00 2021-11-30 09:55:40.912 334 14455.75 57.41 55960.11 88888.00 2021-11-30 09:55:41.913 334 14455.77 57.40 55960.28 88888.00 2021-11-30 09:55:42.413 334 14455.78 57.38 55960.26 88888.00 2021-11-30 09:55:42.913 334 14455.78 57.36 55960.19 88888.00 2021-11-30 09:55:43.413 334 14455.76 57.35 55960.19 88888.00 2021-11-30 09:55:43.913 334 14455.78 57.30 55960.26 88888.00 2021-11-30 09:55:44.413 334 14455.81 57.32 55960.24 88888.00 2021-11-30 09:55:44.913 334 14455.79 57.33 55960.25 88888.00 2021-11-30 09:55:45.413 334 14455.75 57.39 55960.24 88888.00 2021-11-30 09:55:45.913 334 14455.77 57.32 55960.23 88888.00 2021-11-30 09:55:46.413 334 14455.76 57.39 55960.17 88888.00 2021-11-30 09:55:46.913 334 14455.81 57.34 55960.14 88888.00 2021-11-30 09:55:47.413 334 14455.81 57.29 55960.10 88888.00 2021-11-30 09:55:47.913 334 14455.82 57.33 55960.06 88888.00 2021-11-30 09:55:48.413 334 14455.83 57.34 55960.05 88888.00 2021-11-30 09:55:48.913 334 14455.84 57.32 55960.11 88888.00 2021-11-30 09:55:49.413 334 14455.83 57.29 55960.14 88888.00 2021-11-30 09:55:49.913 334 14455.84 57.25 55960.17 88888.00 2021-11-30 09:55:50.413 334 14455.84 57.31 55960.14 88888.00 2021-11-30 09:55:50.913 334 14455.81 57.33 55960.09 88888.00 2021-11-30 09:55:51.413 334 14455.76 57.32 55960.07 88888.00 2021-11-30 09:55:51.913 334 14455.76 57.35 55960.11 88888.00 2021-11-30 09:55:52.413 334 14455.76 57.33 55960.16 88888.00 2021-11-30 09:55:52.913 334 14455.79 57.31 55960.16 88888.00 2021-11-30 09:55:53.413 334 14455.82 57.29 55960.10 88888.00 2021-11-30 09:55:53.913 334 14455.84 57.29 55960.04 88888.00 2021-11-30 09:55:54.413 334 14455.82 57.29 55960.09 88888.00 2021-11-30 09:55:54.913 334 14455.83 57.38 55960.17 88888.00 2021-11-30 09:55:55.413 334 14455.81 57.57 55960.18 88888.00 2021-11-30 09:55:55.913 334 14455.83 57.50 55960.17 88888.00 2021-11-30 09:55:56.413 334 14455.84 57.42 55960.17 88888.00 2021-11-30 09:55:56.913 334 14455.81 57.34 55960.17 88888.00 2021-11-30 09:55:57.413 334 14455.83 57.38 55960.19 88888.00 2021-11-30 09:55:57.913 334 14455.87 57.41 55960.27 88888.00 2021-11-30 09:55:58.413 334 14455.91 57.36 55960.29 88888.00 2021-11-30 09:55:58.913 334 14455.92 57.33 55960.35 88888.00 2021-11-30 09:55:59.413 334 14455.86 57.40 55960.28 88888.00 2021-11-30 09:55:59.913 334 14455.85 57.44 55960.23 88888.00 2021-11-30 09:56:00.413 334 14455.91 57.52 55960.24 88888.00 2021-11-30 09:56:00.913 334 14455.90 57.57 55960.25 88888.00 2021-11-30 09:56:01.413 334 14455.88 57.56 55960.30 88888.00 2021-11-30 09:56:01.913 334 14455.90 57.53 55960.21 88888.00 2021-11-30 09:56:02.413 334 14455.90 57.57 55960.14 88888.00 2021-11-30 09:56:02.913 334 14455.90 57.51 55960.15 88888.00 2021-11-30 09:56:03.413 334 14455.90 57.44 55960.16 88888.00 2021-11-30 09:56:03.913 334 14455.91 57.52 55960.20 88888.00 2021-11-30 09:56:04.413 334 14455.92 57.55 55960.28 88888.00 2021-11-30 09:56:04.913 334 14455.88 57.57 55960.25 88888.00 2021-11-30 09:56:05.413 334 14455.91 57.66 55960.23 88888.00 2021-11-30 09:56:05.913 334 14455.90 57.65 55960.19 88888.00 2021-11-30 09:56:06.413 334 14455.90 57.64 55960.26 88888.00 2021-11-30 09:56:06.913 334 14455.91 57.61 55960.19 88888.00 2021-11-30 09:56:07.413 334 14455.93 57.55 55960.23 88888.00 2021-11-30 09:56:07.913 334 14455.88 57.55 55960.29 88888.00 2021-11-30 09:56:08.413 334 14455.91 57.58 55960.29 88888.00 2021-11-30 09:56:08.913 334 14455.97 57.56 55960.30 88888.00 2021-11-30 09:56:09.413 334 14456.00 57.56 55960.28 88888.00 2021-11-30 09:56:09.913 334 14456.03 57.50 55960.17 88888.00 2021-11-30 09:56:10.413 334 14456.03 57.51 55960.17 88888.00 2021-11-30 09:56:10.913 334 14456.04 57.59 55960.20 88888.00 2021-11-30 09:56:11.413 334 14456.04 57.65 55960.33 88888.00 2021-11-30 09:56:11.913 334 14456.04 57.59 55960.37 88888.00 2021-11-30 09:56:12.413 334 14456.03 57.55 55960.29 88888.00 2021-11-30 09:56:12.913 334 14456.02 57.60 55960.24 88888.00 2021-11-30 09:56:13.413 334 14456.03 57.57 55960.27 88888.00 2021-11-30 09:56:13.913 334 14456.00 57.58 55960.27 88888.00 2021-11-30 09:56:14.413 334 14456.01 57.56 55960.29 88888.00 2021-11-30 09:56:14.913 334 14456.02 57.59 55960.30 88888.00 2021-11-30 09:56:15.413 334 14456.01 57.66 55960.25 88888.00 2021-11-30 09:56:15.913 334 14456.01 57.66 55960.18 88888.00 2021-11-30 09:56:16.413 334 14456.01 57.64 55960.20 88888.00 2021-11-30 09:56:16.913 334 14456.00 57.67 55960.24 88888.00 2021-11-30 09:56:17.413 334 14456.02 57.66 55960.25 88888.00 2021-11-30 09:56:17.913 334 14456.01 57.66 55960.25 88888.00 2021-11-30 09:56:18.413 334 14455.98 57.67 55960.30 88888.00 2021-11-30 09:56:18.913 334 14456.01 57.65 55960.33 88888.00 2021-11-30 09:56:19.413 334 14456.05 57.55 55960.26 88888.00 2021-11-30 09:56:19.913 334 14456.04 57.52 55960.21 88888.00 2021-11-30 09:56:20.413 334 14456.03 57.64 55960.23 88888.00 2021-11-30 09:56:20.913 334 14455.98 57.64 55960.26 88888.00 2021-11-30 09:56:21.413 334 14455.97 57.61 55960.26 88888.00 2021-11-30 09:56:21.913 334 14456.03 57.60 55960.23 88888.00 2021-11-30 09:56:22.413 334 14456.06 57.58 55960.21 88888.00 2021-11-30 09:56:22.913 334 14456.03 57.52 55960.20 88888.00 2021-11-30 09:56:23.404 334 14456.03 57.56 55960.24 88888.00 2021-11-30 09:56:23.904 334 14456.04 57.57 55960.23 88888.00 2021-11-30 09:56:24.404 334 14456.03 57.65 55960.19 88888.00 2021-11-30 09:56:24.904 334 14456.01 57.64 55960.18 88888.00 2021-11-30 09:56:25.404 334 14455.98 57.64 55960.14 88888.00 2021-11-30 09:56:25.904 334 14455.98 57.61 55960.10 88888.00 2021-11-30 09:56:26.404 334 14455.97 57.59 55960.10 88888.00 2021-11-30 09:56:26.904 334 14456.01 57.65 55960.10 88888.00 2021-11-30 09:56:27.404 334 14456.01 57.67 55960.16 88888.00 2021-11-30 09:56:27.904 334 14455.92 57.67 55960.24 88888.00 2021-11-30 09:56:28.404 334 14455.86 57.74 55960.24 88888.00 2021-11-30 09:56:28.904 334 14455.88 57.74 55960.23 88888.00 2021-11-30 09:56:29.404 334 14455.90 57.72 55960.21 88888.00 2021-11-30 09:56:29.904 334 14455.92 57.63 55960.21 88888.00 2021-11-30 09:56:30.404 334 14455.96 57.63 55960.19 88888.00 2021-11-30 09:56:30.904 334 14456.02 57.69 55960.19 88888.00 2021-11-30 09:56:31.404 334 14456.03 57.68 55960.16 88888.00 2021-11-30 09:56:31.904 334 14455.96 57.67 55960.21 88888.00 2021-11-30 09:56:32.404 334 14455.94 57.65 55960.23 88888.00 2021-11-30 09:56:32.904 334 14455.95 57.63 55960.20 88888.00 2021-11-30 09:56:33.404 334 14455.98 57.56 55960.20 88888.00 2021-11-30 09:56:33.904 334 14455.98 57.57 55960.23 88888.00 2021-11-30 09:56:34.404 334 14455.95 57.65 55960.23 88888.00 2021-11-30 09:56:34.904 334 14455.95 57.83 55960.18 88888.00 2021-11-30 09:56:35.404 334 14455.94 57.85 55960.14 88888.00 2021-11-30 09:56:35.904 334 14455.94 57.74 55960.17 88888.00 2021-11-30 09:56:36.404 334 14455.95 57.69 55960.19 88888.00 2021-11-30 09:56:36.904 334 14455.91 57.77 55960.18 88888.00 2021-11-30 09:56:37.404 334 14455.95 57.92 55960.15 88888.00 2021-11-30 09:56:37.904 334 14455.94 57.80 55960.18 88888.00 2021-11-30 09:56:38.404 334 14455.96 57.74 55960.16 88888.00 2021-11-30 09:56:38.904 334 14455.97 57.66 55960.19 88888.00 2021-11-30 09:56:39.404 334 14456.01 57.65 55960.13 88888.00 2021-11-30 09:56:39.904 334 14456.01 57.64 55960.13 88888.00 2021-11-30 09:56:40.404 334 14456.00 57.68 55960.14 88888.00 2021-11-30 09:56:40.904 334 14456.02 57.61 55960.15 88888.00 2021-11-30 09:56:41.404 334 14456.03 57.64 55960.13 88888.00 2021-11-30 09:56:41.904 334 14456.02 57.68 55960.08 88888.00 2021-11-30 09:56:42.404 334 14456.04 57.73 55960.07 88888.00 2021-11-30 09:56:42.904 334 14456.07 57.74 55960.01 88888.00 2021-11-30 09:56:43.404 334 14456.11 57.68 55960.09 88888.00 2021-11-30 09:56:43.904 334 14456.13 57.63 55960.14 88888.00 2021-11-30 09:56:44.404 334 14456.18 57.61 55960.10 88888.00 2021-11-30 09:56:44.904 334 14456.16 57.68 55960.04 88888.00 2021-11-30 09:56:45.404 334 14456.13 57.68 55960.15 88888.00 2021-11-30 09:56:45.904 334 14456.16 57.70 55960.24 88888.00 2021-11-30 09:56:46.404 334 14456.21 57.67 55960.19 88888.00 2021-11-30 09:56:46.904 334 14456.19 57.64 55960.16 88888.00 2021-11-30 09:56:47.404 334 14456.19 57.68 55960.10 88888.00 2021-11-30 09:56:47.904 334 14456.21 57.76 55960.05 88888.00 2021-11-30 09:56:48.404 334 14456.22 57.73 55960.01 88888.00 2021-11-30 09:56:48.904 334 14456.18 57.68 55960.01 88888.00 2021-11-30 09:56:49.404 334 14456.12 57.65 55959.99 88888.00 2021-11-30 09:56:49.904 334 14456.14 57.63 55959.98 88888.00 2021-11-30 09:56:50.404 334 14456.22 57.60 55960.00 88888.00 2021-11-30 09:56:50.904 334 14456.25 57.65 55960.05 88888.00 2021-11-30 09:56:51.404 334 14456.21 57.61 55960.00 88888.00 2021-11-30 09:56:51.904 334 14456.19 57.56 55959.98 88888.00 2021-11-30 09:56:52.404 334 14456.18 57.50 55959.96 88888.00 2021-11-30 09:56:52.904 334 14456.16 57.47 55959.99 88888.00 2021-11-30 09:56:53.404 334 14456.14 57.55 55960.04 88888.00 2021-11-30 09:56:53.904 334 14456.14 57.63 55960.04 88888.00 2021-11-30 09:56:54.404 334 14456.19 57.63 55960.00 88888.00 2021-11-30 09:56:55.404 334 14456.25 57.55 55960.01 88888.00 2021-11-30 09:56:55.904 334 14456.24 57.63 55960.04 88888.00 2021-11-30 09:56:56.404 334 14456.23 57.59 55960.00 88888.00 2021-11-30 09:56:56.904 334 14456.23 57.56 55959.98 88888.00 2021-11-30 09:56:57.404 334 14456.20 57.58 55959.97 88888.00 2021-11-30 09:56:57.904 334 14456.15 57.60 55959.99 88888.00 2021-11-30 09:56:58.404 334 14456.16 57.66 55959.98 88888.00 2021-11-30 09:56:58.904 334 14456.18 57.72 55959.92 88888.00 2021-11-30 09:56:59.404 334 14456.19 57.65 55959.89 88888.00 2021-11-30 09:56:59.904 334 14456.19 57.57 55959.90 88888.00 2021-11-30 09:57:00.404 334 14456.22 57.58 55959.89 88888.00 2021-11-30 09:57:00.904 334 14456.23 57.55 55959.90 88888.00 2021-11-30 09:57:01.404 334 14456.16 57.55 55959.89 88888.00 2021-11-30 09:57:01.904 334 14456.18 57.56 55959.95 88888.00 2021-11-30 09:57:02.404 334 14456.22 57.57 55959.95 88888.00 2021-11-30 09:57:02.904 334 14456.23 57.48 55959.97 88888.00 2021-11-30 09:57:03.404 334 14456.21 57.49 55959.99 88888.00 2021-11-30 09:57:03.904 334 14456.16 57.50 55960.00 88888.00 2021-11-30 09:57:04.404 334 14456.14 57.48 55959.96 88888.00 2021-11-30 09:57:05.404 334 14456.23 57.48 55959.93 88888.00 2021-11-30 09:57:05.904 334 14456.20 57.47 55959.95 88888.00 2021-11-30 09:57:06.404 334 14456.23 57.56 55959.91 88888.00 2021-11-30 09:57:06.904 334 14456.28 57.57 55959.90 88888.00 2021-11-30 09:57:07.404 334 14456.31 57.51 55959.93 88888.00 2021-11-30 09:57:07.904 334 14456.28 57.52 55959.95 88888.00 2021-11-30 09:57:08.404 334 14456.25 57.47 55959.95 88888.00 2021-11-30 09:57:08.904 334 14456.25 57.49 55959.87 88888.00 2021-11-30 09:57:09.404 334 14456.25 57.53 55959.86 88888.00 2021-11-30 09:57:09.904 334 14456.27 57.58 55959.93 88888.00 2021-11-30 09:57:10.404 334 14456.25 57.50 55959.92 88888.00 2021-11-30 09:57:10.904 334 14456.25 57.49 55959.90 88888.00 2021-11-30 09:57:11.404 334 14456.27 57.50 55959.87 88888.00 2021-11-30 09:57:11.904 334 14456.30 57.59 55959.90 88888.00 2021-11-30 09:57:12.404 334 14456.31 57.60 55959.89 88888.00 2021-11-30 09:57:12.904 334 14456.30 57.56 55959.85 88888.00 2021-11-30 09:57:13.404 334 14456.29 57.57 55959.85 88888.00 2021-11-30 09:57:13.904 334 14456.34 57.50 55959.92 88888.00 2021-11-30 09:57:14.404 334 14456.35 57.49 55959.93 88888.00 2021-11-30 09:57:14.904 334 14456.32 57.56 55959.89 88888.00 2021-11-30 09:57:15.405 334 14456.28 57.59 55959.89 88888.00 2021-11-30 09:57:15.905 334 14456.32 57.60 55959.96 88888.00 2021-11-30 09:57:16.405 334 14456.33 57.53 55959.98 88888.00 2021-11-30 09:57:16.905 334 14456.32 57.52 55959.98 88888.00 2021-11-30 09:57:17.405 334 14456.32 57.53 55959.92 88888.00 2021-11-30 09:57:17.905 334 14456.34 57.55 55959.93 88888.00 2021-11-30 09:57:18.405 334 14456.34 57.51 55959.99 88888.00 2021-11-30 09:57:18.905 334 14456.33 57.48 55959.95 88888.00 2021-11-30 09:57:19.405 334 14456.34 57.48 55959.83 88888.00 2021-11-30 09:57:19.905 334 14456.34 57.47 55959.87 88888.00 2021-11-30 09:57:20.405 334 14456.35 57.46 55959.85 88888.00 2021-11-30 09:57:20.905 334 14456.32 57.49 55959.85 88888.00 2021-11-30 09:57:21.405 334 14456.29 57.50 55959.80 88888.00 2021-11-30 09:57:21.905 334 14456.29 57.48 55959.80 88888.00 2021-11-30 09:57:22.405 334 14456.35 57.43 55959.82 88888.00 2021-11-30 09:57:22.905 334 14456.41 57.51 55959.76 88888.00 2021-11-30 09:57:23.405 334 14456.40 57.50 55959.74 88888.00 2021-11-30 09:57:23.905 334 14456.33 57.49 55959.74 88888.00 2021-11-30 09:57:24.405 334 14456.28 57.49 55959.77 88888.00 2021-11-30 09:57:24.905 334 14456.28 57.47 55959.79 88888.00 2021-11-30 09:57:25.405 334 14456.29 57.38 55959.83 88888.00 2021-11-30 09:57:25.905 334 14456.27 57.38 55959.89 88888.00 2021-11-30 09:57:26.405 334 14456.28 57.46 55959.85 88888.00 2021-11-30 09:57:26.905 334 14456.29 57.44 55959.73 88888.00 2021-11-30 09:57:27.405 334 14456.29 57.42 55959.74 88888.00 2021-11-30 09:57:27.905 334 14456.30 57.39 55959.83 88888.00 2021-11-30 09:57:28.405 334 14456.32 57.44 55959.83 88888.00 2021-11-30 09:57:28.905 334 14456.31 57.47 55959.82 88888.00 2021-11-30 09:57:29.405 334 14456.27 57.44 55959.83 88888.00 2021-11-30 09:57:29.905 334 14456.25 57.44 55959.87 88888.00 2021-11-30 09:57:30.405 334 14456.25 57.43 55959.88 88888.00 2021-11-30 09:57:30.905 334 14456.24 57.47 55959.86 88888.00 2021-11-30 09:57:31.405 334 14456.27 57.53 55959.87 88888.00 2021-11-30 09:57:31.905 334 14456.28 57.56 55959.83 88888.00 2021-11-30 09:57:32.405 334 14456.25 57.44 55959.86 88888.00 2021-11-30 09:57:32.905 334 14456.22 57.46 55959.76 88888.00 2021-11-30 09:57:33.405 334 14456.19 57.50 55959.72 88888.00 2021-11-30 09:57:33.905 334 14456.20 57.43 55959.76 88888.00 2021-11-30 09:57:34.405 334 14456.19 57.44 55959.80 88888.00 2021-11-30 09:57:34.905 334 14456.18 57.42 55959.86 88888.00 2021-11-30 09:57:35.405 334 14456.20 57.46 55959.86 88888.00 2021-11-30 09:57:35.905 334 14456.21 57.44 55959.87 88888.00 2021-11-30 09:57:36.405 334 14456.20 57.41 55959.82 88888.00 2021-11-30 09:57:36.905 334 14456.21 57.41 55959.74 88888.00 2021-11-30 09:57:37.405 334 14456.31 57.42 55959.76 88888.00 2021-11-30 09:57:37.905 334 14456.33 57.40 55959.76 88888.00 2021-11-30 09:57:38.405 334 14456.31 57.49 55959.79 88888.00 2021-11-30 09:57:38.905 334 14456.30 57.47 55959.81 88888.00 2021-11-30 09:57:39.405 334 14456.28 57.36 55959.88 88888.00 2021-11-30 09:57:39.905 334 14456.25 57.33 55959.85 88888.00 2021-11-30 09:57:40.405 334 14456.25 57.35 55959.81 88888.00 2021-11-30 09:57:40.905 334 14456.25 57.38 55959.81 88888.00 2021-11-30 09:57:41.405 334 14456.20 57.41 55959.83 88888.00 2021-11-30 09:57:41.905 334 14456.15 57.38 55959.82 88888.00 2021-11-30 09:57:42.405 334 14456.14 57.33 55959.80 88888.00 2021-11-30 09:57:42.905 334 14456.15 57.30 55959.82 88888.00 2021-11-30 09:57:43.405 334 14456.10 57.32 55959.87 88888.00 2021-11-30 09:57:43.905 334 14456.09 57.52 55959.91 88888.00 2021-11-30 09:57:44.405 334 14456.13 57.58 55959.83 88888.00 2021-11-30 09:57:44.905 334 14456.15 57.49 55959.85 88888.00 2021-11-30 09:57:45.405 334 14456.14 57.40 55959.87 88888.00 2021-11-30 09:57:45.905 334 14456.19 57.48 55959.85 88888.00 2021-11-30 09:57:46.405 334 14456.15 57.48 55959.81 88888.00 2021-11-30 09:57:46.905 334 14456.12 57.46 55959.87 88888.00 2021-11-30 09:57:47.405 334 14456.16 57.48 55959.93 88888.00 2021-11-30 09:57:47.905 334 14456.18 57.50 55959.92 88888.00 2021-11-30 09:57:48.405 334 14456.12 57.43 55959.90 88888.00 2021-11-30 09:57:48.905 334 14456.10 57.39 55959.87 88888.00 2021-11-30 09:57:49.405 334 14456.09 57.38 55959.87 88888.00 2021-11-30 09:57:49.905 334 14456.09 57.34 55959.95 88888.00 2021-11-30 09:57:50.405 334 14456.07 57.31 55959.90 88888.00 2021-11-30 09:57:50.905 334 14456.07 57.55 55959.88 88888.00 2021-11-30 09:57:51.405 334 14456.06 57.51 55959.85 88888.00 2021-11-30 09:57:51.905 334 14456.05 57.33 55959.81 88888.00 2021-11-30 09:57:52.405 334 14456.05 57.29 55959.85 88888.00 2021-11-30 09:57:52.905 334 14456.05 57.36 55959.86 88888.00 2021-11-30 09:57:53.405 334 14456.04 57.44 55959.81 88888.00 2021-11-30 09:57:53.905 334 14456.01 57.35 55959.83 88888.00 2021-11-30 09:57:54.405 334 14456.02 57.35 55959.92 88888.00 2021-11-30 09:57:54.905 334 14455.98 57.35 55959.89 88888.00 2021-11-30 09:57:55.405 334 14455.97 57.33 55959.89 88888.00 2021-11-30 09:57:55.905 334 14455.97 57.32 55959.90 88888.00 2021-11-30 09:57:56.405 334 14455.96 57.34 55959.89 88888.00 2021-11-30 09:57:56.905 334 14456.00 57.33 55959.89 88888.00 2021-11-30 09:57:57.405 334 14456.02 57.29 55959.87 88888.00 2021-11-30 09:57:57.905 334 14455.95 57.35 55959.85 88888.00 2021-11-30 09:57:58.405 334 14455.88 57.38 55959.82 88888.00 2021-11-30 09:57:58.905 334 14455.88 57.31 55959.92 88888.00 2021-11-30 09:57:59.405 334 14455.91 57.31 55959.93 88888.00 2021-11-30 09:57:59.905 334 14455.94 57.25 55959.92 88888.00 2021-11-30 09:58:00.406 334 14455.92 57.23 55959.90 88888.00 2021-11-30 09:58:00.906 334 14455.90 57.29 55959.90 88888.00 2021-11-30 09:58:01.406 334 14455.91 57.29 55959.95 88888.00 2021-11-30 09:58:01.906 334 14455.88 57.31 55960.00 88888.00 2021-11-30 09:58:02.406 334 14455.91 57.29 55959.97 88888.00 2021-11-30 09:58:02.906 334 14455.91 57.31 55959.91 88888.00 2021-11-30 09:58:03.406 334 14455.92 57.27 55959.88 88888.00 2021-11-30 09:58:03.906 334 14455.90 57.21 55959.89 88888.00 2021-11-30 09:58:04.406 334 14455.86 57.22 55959.98 88888.00 2021-11-30 09:58:04.906 334 14455.87 57.27 55959.98 88888.00 2021-11-30 09:58:05.406 334 14455.86 57.27 55959.96 88888.00 2021-11-30 09:58:05.906 334 14455.87 57.29 55959.97 88888.00 2021-11-30 09:58:06.406 334 14455.87 57.30 55959.96 88888.00 2021-11-30 09:58:06.906 334 14455.87 57.22 55959.96 88888.00 2021-11-30 09:58:07.406 334 14455.86 57.14 55959.96 88888.00 2021-11-30 09:58:07.906 334 14455.82 57.13 55959.96 88888.00 2021-11-30 09:58:08.406 334 14455.82 57.21 55959.99 88888.00 2021-11-30 09:58:08.906 334 14455.82 57.18 55959.97 88888.00 2021-11-30 09:58:09.406 334 14455.82 57.15 55959.95 88888.00 2021-11-30 09:58:09.906 334 14455.82 57.16 55959.97 88888.00 2021-11-30 09:58:10.406 334 14455.77 57.15 55960.00 88888.00 2021-11-30 09:58:10.906 334 14455.77 57.14 55960.06 88888.00 2021-11-30 09:58:11.406 334 14455.75 57.23 55960.01 88888.00 2021-11-30 09:58:11.906 334 14455.72 57.30 55960.06 88888.00 2021-11-30 09:58:12.406 334 14455.72 57.22 55960.10 88888.00 2021-11-30 09:58:12.906 334 14455.70 57.13 55960.15 88888.00 2021-11-30 09:58:13.406 334 14455.70 57.18 55960.14 88888.00 2021-11-30 09:58:13.906 334 14455.70 57.22 55960.14 88888.00 2021-11-30 09:58:14.406 334 14455.70 57.33 55960.13 88888.00 2021-11-30 09:58:14.906 334 14455.72 57.40 55960.13 88888.00 2021-11-30 09:58:15.406 334 14455.68 57.35 55960.17 88888.00 2021-11-30 09:58:15.906 334 14455.66 57.31 55960.11 88888.00 2021-11-30 09:58:16.406 334 14455.68 57.29 55960.07 88888.00 2021-11-30 09:58:16.906 334 14455.67 57.33 55960.11 88888.00 2021-11-30 09:58:17.406 334 14455.65 57.27 55960.09 88888.00 2021-11-30 09:58:17.906 334 14455.65 57.26 55960.07 88888.00 2021-11-30 09:58:18.406 334 14455.64 57.27 55960.16 88888.00 2021-11-30 09:58:18.906 334 14455.63 57.26 55960.18 88888.00 2021-11-30 09:58:19.406 334 14455.60 57.29 55960.19 88888.00 2021-11-30 09:58:19.906 334 14455.59 57.26 55960.20 88888.00 2021-11-30 09:58:20.406 334 14455.60 57.27 55960.26 88888.00 2021-11-30 09:58:20.906 334 14455.58 57.30 55960.25 88888.00 2021-11-30 09:58:21.406 334 14455.59 57.38 55960.20 88888.00 2021-11-30 09:58:21.906 334 14455.58 57.44 55960.15 88888.00 2021-11-30 09:58:22.406 334 14455.58 57.42 55960.15 88888.00 2021-11-30 09:58:22.906 334 14455.58 57.48 55960.13 88888.00 2021-11-30 09:58:23.406 334 14455.59 57.49 55960.13 88888.00 2021-11-30 09:58:23.906 334 14455.60 57.47 55960.14 88888.00 2021-11-30 09:58:24.406 334 14455.63 57.50 55960.17 88888.00 2021-11-30 09:58:24.906 334 14455.66 57.46 55960.19 88888.00 2021-11-30 09:58:25.406 334 14455.64 57.48 55960.19 88888.00 2021-11-30 09:58:25.906 334 14455.63 57.53 55960.18 88888.00 2021-11-30 09:58:26.906 334 14455.55 57.50 55960.25 88888.00 2021-11-30 09:58:27.406 334 14455.57 57.50 55960.28 88888.00 2021-11-30 09:58:27.906 334 14455.60 57.48 55960.28 88888.00 2021-11-30 09:58:28.406 334 14455.55 57.52 55960.24 88888.00 2021-11-30 09:58:28.906 334 14455.51 57.55 55960.26 88888.00 2021-11-30 09:58:29.406 334 14455.51 57.53 55960.26 88888.00 2021-11-30 09:58:29.906 334 14455.48 57.55 55960.29 88888.00 2021-11-30 09:58:30.406 334 14455.49 57.56 55960.32 88888.00 2021-11-30 09:58:30.906 334 14455.51 57.53 55960.30 88888.00 2021-11-30 09:58:31.406 334 14455.50 57.53 55960.33 88888.00 2021-11-30 09:58:31.906 334 14455.47 57.57 55960.34 88888.00 2021-11-30 09:58:32.406 334 14455.49 57.63 55960.29 88888.00 2021-11-30 09:58:32.906 334 14455.48 57.65 55960.27 88888.00 2021-11-30 09:58:33.406 334 14455.49 57.64 55960.30 88888.00 2021-11-30 09:58:33.906 334 14455.47 57.58 55960.32 88888.00 2021-11-30 09:58:34.406 334 14455.47 57.58 55960.32 88888.00 2021-11-30 09:58:34.906 334 14455.45 57.63 55960.33 88888.00 2021-11-30 09:58:35.406 334 14455.40 57.60 55960.34 88888.00 2021-11-30 09:58:35.906 334 14455.44 57.61 55960.34 88888.00 2021-11-30 09:58:36.906 334 14455.41 57.61 55960.36 88888.00 2021-11-30 09:58:37.406 334 14455.38 57.59 55960.35 88888.00 2021-11-30 09:58:37.906 334 14455.41 57.67 55960.34 88888.00 2021-11-30 09:58:38.406 334 14455.44 57.69 55960.35 88888.00 2021-11-30 09:58:38.906 334 14455.40 57.69 55960.33 88888.00 2021-11-30 09:58:39.406 334 14455.44 57.68 55960.29 88888.00 2021-11-30 09:58:39.906 334 14455.44 57.75 55960.30 88888.00 2021-11-30 09:58:40.406 334 14455.40 57.82 55960.32 88888.00 2021-11-30 09:58:40.906 334 14455.39 57.76 55960.33 88888.00 2021-11-30 09:58:41.406 334 14455.38 57.65 55960.35 88888.00 2021-11-30 09:58:41.906 334 14455.33 57.72 55960.39 88888.00 2021-11-30 09:58:42.406 334 14455.33 57.74 55960.36 88888.00 2021-11-30 09:58:42.906 334 14455.36 57.70 55960.33 88888.00 2021-11-30 09:58:43.406 334 14455.39 57.61 55960.35 88888.00 2021-11-30 09:58:43.906 334 14455.39 57.64 55960.33 88888.00 2021-11-30 09:58:44.906 334 14455.37 57.80 55960.32 88888.00 2021-11-30 09:58:45.406 334 14455.38 57.81 55960.29 88888.00 2021-11-30 09:58:45.906 334 14455.37 57.86 55960.29 88888.00 2021-11-30 09:58:46.406 334 14455.37 57.82 55960.37 88888.00 2021-11-30 09:58:46.906 334 14455.38 57.76 55960.41 88888.00 2021-11-30 09:58:47.406 334 14455.39 57.82 55960.36 88888.00 2021-11-30 09:58:47.906 334 14455.40 57.83 55960.37 88888.00 2021-11-30 09:58:48.406 334 14455.38 57.80 55960.42 88888.00 2021-11-30 09:58:48.906 334 14455.40 57.83 55960.43 88888.00 2021-11-30 09:58:49.406 334 14455.37 57.88 55960.39 88888.00 2021-11-30 09:58:49.907 334 14455.40 57.89 55960.36 88888.00 2021-11-30 09:58:50.407 334 14455.40 57.85 55960.43 88888.00 2021-11-30 09:58:50.907 334 14455.36 57.81 55960.42 88888.00 2021-11-30 09:58:51.407 334 14455.36 57.80 55960.48 88888.00 2021-11-30 09:58:51.907 334 14455.36 57.83 55960.45 88888.00 2021-11-30 09:58:52.407 334 14455.36 57.86 55960.45 88888.00 2021-11-30 09:58:52.907 334 14455.33 57.85 55960.43 88888.00 2021-11-30 09:58:53.407 334 14455.30 57.78 55960.37 88888.00 2021-11-30 09:58:53.907 334 14455.31 57.82 55960.36 88888.00 2021-11-30 09:58:54.407 334 14455.31 57.82 55960.33 88888.00 2021-11-30 09:58:54.907 334 14455.28 57.82 55960.30 88888.00 2021-11-30 09:58:55.407 334 14455.23 57.82 55960.32 88888.00 2021-11-30 09:58:55.907 334 14455.30 57.88 55960.29 88888.00 2021-11-30 09:58:56.407 334 14455.33 57.95 55960.35 88888.00 2021-11-30 09:58:56.907 334 14455.33 57.93 55960.36 88888.00 2021-11-30 09:58:57.407 334 14455.29 57.90 55960.33 88888.00 2021-11-30 09:58:57.907 334 14455.28 57.93 55960.28 88888.00 2021-11-30 09:58:58.407 334 14455.28 57.97 55960.29 88888.00 2021-11-30 09:58:58.907 334 14455.27 57.94 55960.35 88888.00 2021-11-30 09:58:59.407 334 14455.27 57.92 55960.38 88888.00 2021-11-30 09:58:59.907 334 14455.29 57.91 55960.41 88888.00 2021-11-30 09:59:00.407 334 14455.28 57.91 55960.38 88888.00 2021-11-30 09:59:00.907 334 14455.31 57.89 55960.34 88888.00 2021-11-30 09:59:01.407 334 14455.30 57.91 55960.35 88888.00 2021-11-30 09:59:01.907 334 14455.29 57.93 55960.37 88888.00 2021-11-30 09:59:02.407 334 14455.29 57.85 55960.41 88888.00 2021-11-30 09:59:02.907 334 14455.29 57.81 55960.38 88888.00 2021-11-30 09:59:03.407 334 14455.29 57.86 55960.36 88888.00 2021-11-30 09:59:03.907 334 14455.27 57.88 55960.33 88888.00 2021-11-30 09:59:04.407 334 14455.27 57.89 55960.32 88888.00 2021-11-30 09:59:04.907 334 14455.31 57.94 55960.30 88888.00 2021-11-30 09:59:05.407 334 14455.27 57.92 55960.37 88888.00 2021-11-30 09:59:05.907 334 14455.23 57.91 55960.39 88888.00 2021-11-30 09:59:06.407 334 14455.22 57.93 55960.38 88888.00 2021-11-30 09:59:06.907 334 14455.21 57.97 55960.41 88888.00 2021-11-30 09:59:07.407 334 14455.21 57.95 55960.36 88888.00 2021-11-30 09:59:08.407 334 14455.26 58.00 55960.33 88888.00 2021-11-30 09:59:08.907 334 14455.25 57.98 55960.39 88888.00 2021-11-30 09:59:09.407 334 14455.22 57.95 55960.39 88888.00 2021-11-30 09:59:09.907 334 14455.20 57.94 55960.41 88888.00 2021-11-30 09:59:10.407 334 14455.21 57.92 55960.47 88888.00 2021-11-30 09:59:10.907 334 14455.25 58.03 55960.47 88888.00 2021-11-30 09:59:11.407 334 14455.22 58.06 55960.45 88888.00 2021-11-30 09:59:11.907 334 14455.18 58.00 55960.46 88888.00 2021-11-30 09:59:12.407 334 14455.22 58.03 55960.46 88888.00 2021-11-30 09:59:12.907 334 14455.21 58.02 55960.38 88888.00 2021-11-30 09:59:13.407 334 14455.18 58.05 55960.33 88888.00 2021-11-30 09:59:13.907 334 14455.16 58.14 55960.38 88888.00 2021-11-30 09:59:14.407 334 14455.16 58.16 55960.35 88888.00 2021-11-30 09:59:14.907 334 14455.17 58.08 55960.37 88888.00 2021-11-30 09:59:15.407 334 14455.13 58.02 55960.41 88888.00 2021-11-30 09:59:15.907 334 14455.11 58.02 55960.44 88888.00 2021-11-30 09:59:16.407 334 14455.12 58.06 55960.46 88888.00 2021-11-30 09:59:16.907 334 14455.12 58.15 55960.43 88888.00 2021-11-30 09:59:17.407 334 14455.16 58.10 55960.43 88888.00 2021-11-30 09:59:18.407 334 14455.16 58.06 55960.43 88888.00 2021-11-30 09:59:18.907 334 14455.13 58.08 55960.48 88888.00 2021-11-30 09:59:19.407 334 14455.16 58.12 55960.49 88888.00 2021-11-30 09:59:19.907 334 14455.21 58.16 55960.51 88888.00 2021-11-30 09:59:20.407 334 14455.18 58.05 55960.46 88888.00 2021-11-30 09:59:20.907 334 14455.19 58.16 55960.48 88888.00 2021-11-30 09:59:21.407 334 14455.20 58.22 55960.49 88888.00 2021-11-30 09:59:21.907 334 14455.21 58.26 55960.48 88888.00 2021-11-30 09:59:22.407 334 14455.20 58.18 55960.43 88888.00 2021-11-30 09:59:22.907 334 14455.19 58.11 55960.45 88888.00 2021-11-30 09:59:23.407 334 14455.18 58.07 55960.47 88888.00 2021-11-30 09:59:23.907 334 14455.17 58.05 55960.44 88888.00 2021-11-30 09:59:24.407 334 14455.14 58.00 55960.41 88888.00 2021-11-30 09:59:24.907 334 14455.12 58.06 55960.42 88888.00 2021-11-30 09:59:25.407 334 14455.05 58.03 55960.39 88888.00 2021-11-30 09:59:25.907 334 14455.04 58.09 55960.38 88888.00 2021-11-30 09:59:26.407 334 14455.01 58.03 55960.39 88888.00 2021-11-30 09:59:26.907 334 14455.05 58.05 55960.42 88888.00 2021-11-30 09:59:27.407 334 14455.09 58.07 55960.41 88888.00 2021-11-30 09:59:27.907 334 14455.08 58.03 55960.37 88888.00 2021-11-30 09:59:28.407 334 14455.05 58.12 55960.39 88888.00 2021-11-30 09:59:28.907 334 14455.01 58.15 55960.37 88888.00 2021-11-30 09:59:29.407 334 14455.10 58.14 55960.39 88888.00 2021-11-30 09:59:29.907 334 14455.13 58.11 55960.44 88888.00 2021-11-30 09:59:30.407 334 14455.11 58.12 55960.44 88888.00 2021-11-30 09:59:30.907 334 14455.09 58.09 55960.43 88888.00 2021-11-30 09:59:31.407 334 14455.07 58.08 55960.45 88888.00 2021-11-30 09:59:31.907 334 14455.07 58.09 55960.43 88888.00 2021-11-30 09:59:32.407 334 14455.09 58.15 55960.41 88888.00 2021-11-30 09:59:32.907 334 14455.05 58.09 55960.41 88888.00 2021-11-30 09:59:33.407 334 14455.05 58.23 55960.41 88888.00 2021-11-30 09:59:33.907 334 14455.05 58.23 55960.43 88888.00 2021-11-30 09:59:34.407 334 14455.02 58.12 55960.46 88888.00 2021-11-30 09:59:34.907 334 14455.05 58.15 55960.44 88888.00 2021-11-30 09:59:35.407 334 14455.07 58.23 55960.39 88888.00 2021-11-30 09:59:35.907 334 14455.09 58.28 55960.38 88888.00 2021-11-30 09:59:36.407 334 14455.05 58.27 55960.38 88888.00 2021-11-30 09:59:36.907 334 14455.05 58.22 55960.38 88888.00 2021-11-30 09:59:37.407 334 14455.08 58.29 55960.35 88888.00 2021-11-30 09:59:37.907 334 14455.09 58.27 55960.35 88888.00 2021-11-30 09:59:38.407 334 14455.07 58.26 55960.37 88888.00 2021-11-30 09:59:38.907 334 14455.09 58.27 55960.38 88888.00 2021-11-30 09:59:39.407 334 14455.07 58.17 55960.41 88888.00 2021-11-30 09:59:39.907 334 14455.04 58.20 55960.39 88888.00 2021-11-30 09:59:40.407 334 14455.02 58.17 55960.41 88888.00 2021-11-30 09:59:40.907 334 14455.04 58.12 55960.35 88888.00 2021-11-30 09:59:41.407 334 14455.03 58.22 55960.32 88888.00 2021-11-30 09:59:41.907 334 14455.02 58.20 55960.36 88888.00 2021-11-30 09:59:42.407 334 14455.01 58.19 55960.42 88888.00 2021-11-30 09:59:42.907 334 14455.04 58.15 55960.37 88888.00 2021-11-30 09:59:43.408 334 14455.09 58.12 55960.35 88888.00 2021-11-30 09:59:43.908 334 14455.07 58.16 55960.46 88888.00 2021-11-30 09:59:44.408 334 14455.03 58.19 55960.46 88888.00 2021-11-30 09:59:44.908 334 14455.00 58.20 55960.47 88888.00 2021-11-30 09:59:45.408 334 14455.04 58.27 55960.49 88888.00 2021-11-30 09:59:45.908 334 14455.02 58.23 55960.51 88888.00 2021-11-30 09:59:46.408 334 14455.00 58.22 55960.49 88888.00 2021-11-30 09:59:46.908 334 14455.01 58.18 55960.51 88888.00 2021-11-30 09:59:47.408 334 14455.00 58.19 55960.51 88888.00 2021-11-30 09:59:47.908 334 14455.02 58.17 55960.45 88888.00 2021-11-30 09:59:48.408 334 14455.03 58.19 55960.47 88888.00 2021-11-30 09:59:48.908 334 14455.02 58.25 55960.52 88888.00 2021-11-30 09:59:49.408 334 14455.02 58.26 55960.54 88888.00 2021-11-30 09:59:49.908 334 14455.03 58.26 55960.54 88888.00 2021-11-30 09:59:50.408 334 14455.04 58.17 55960.54 88888.00 2021-11-30 09:59:50.908 334 14455.04 58.16 55960.53 88888.00 2021-11-30 09:59:51.408 334 14455.04 58.09 55960.56 88888.00 2021-11-30 09:59:51.908 334 14455.07 58.10 55960.60 88888.00 2021-11-30 09:59:52.408 334 14455.10 58.17 55960.58 88888.00 2021-11-30 09:59:52.908 334 14455.08 58.24 55960.53 88888.00 2021-11-30 09:59:53.408 334 14455.07 58.19 55960.49 88888.00 2021-11-30 09:59:53.908 334 14455.12 58.15 55960.52 88888.00 2021-11-30 09:59:54.408 334 14455.12 58.15 55960.53 88888.00 2021-11-30 09:59:54.908 334 14455.12 58.17 55960.55 88888.00 2021-11-30 09:59:55.408 334 14455.09 58.17 55960.57 88888.00 2021-11-30 09:59:55.908 334 14455.08 58.22 55960.56 88888.00 2021-11-30 09:59:56.408 334 14455.11 58.20 55960.57 88888.00 2021-11-30 09:59:56.908 334 14455.09 58.20 55960.53 88888.00 2021-11-30 09:59:57.408 334 14455.09 58.28 55960.57 88888.00 2021-11-30 09:59:57.908 334 14455.05 58.31 55960.61 88888.00 2021-11-30 09:59:58.408 334 14455.05 58.29 55960.58 88888.00 2021-11-30 09:59:58.908 334 14455.12 58.31 55960.64 88888.00 2021-11-30 09:59:59.908 334 14455.16 58.32 55960.64 88888.00 2021-11-30 10:00:00.408 334 14455.17 58.34 55960.62 88888.00 2021-11-30 10:00:00.908 334 14455.12 58.27 55960.64 88888.00 2021-11-30 10:00:01.408 334 14455.11 58.23 55960.68 88888.00 2021-11-30 10:00:01.908 334 14455.14 58.27 55960.72 88888.00 2021-11-30 10:00:02.408 334 14455.10 58.32 55960.68 88888.00 2021-11-30 10:00:02.908 334 14455.11 58.32 55960.65 88888.00 2021-11-30 10:00:03.408 334 14455.18 58.32 55960.66 88888.00 2021-11-30 10:00:03.908 334 14455.17 58.29 55960.67 88888.00 2021-11-30 10:00:04.408 334 14455.17 58.33 55960.68 88888.00 2021-11-30 10:00:04.908 334 14455.18 58.41 55960.64 88888.00 2021-11-30 10:00:05.408 334 14455.18 58.37 55960.63 88888.00 2021-11-30 10:00:05.908 334 14455.16 58.35 55960.67 88888.00 2021-11-30 10:00:06.408 334 14455.11 58.31 55960.65 88888.00 2021-11-30 10:00:06.908 334 14455.11 58.45 55960.66 88888.00 2021-11-30 10:00:07.408 334 14455.10 58.46 55960.65 88888.00 2021-11-30 10:00:07.908 334 14455.10 58.33 55960.70 88888.00 2021-11-30 10:00:08.408 334 14455.10 58.35 55960.71 88888.00 2021-11-30 10:00:08.908 334 14455.12 58.44 55960.67 88888.00 2021-11-30 10:00:09.908 334 14455.14 58.39 55960.74 88888.00 2021-11-30 10:00:10.408 334 14455.13 58.43 55960.75 88888.00 2021-11-30 10:00:10.908 334 14455.07 58.45 55960.72 88888.00 2021-11-30 10:00:11.408 334 14455.03 58.43 55960.67 88888.00 2021-11-30 10:00:11.908 334 14455.03 58.44 55960.73 88888.00 2021-11-30 10:00:12.408 334 14455.04 58.51 55960.74 88888.00 2021-11-30 10:00:12.908 334 14454.98 58.50 55960.70 88888.00 2021-11-30 10:00:13.408 334 14455.00 58.45 55960.70 88888.00 2021-11-30 10:00:13.908 334 14455.05 58.49 55960.68 88888.00 2021-11-30 10:00:14.408 334 14455.09 58.53 55960.72 88888.00 2021-11-30 10:00:14.908 334 14455.18 58.50 55960.76 88888.00 2021-11-30 10:00:15.408 334 14455.18 58.52 55960.81 88888.00 2021-11-30 10:00:15.908 334 14455.22 58.59 55960.81 88888.00 2021-11-30 10:00:16.408 334 14455.27 58.57 55960.80 88888.00 2021-11-30 10:00:16.908 334 14455.23 58.52 55960.79 88888.00 2021-11-30 10:00:17.408 334 14455.23 58.51 55960.82 88888.00 2021-11-30 10:00:17.908 334 14455.22 58.49 55960.84 88888.00 2021-11-30 10:00:18.408 334 14455.21 58.51 55960.88 88888.00 2021-11-30 10:00:18.908 334 14455.23 58.52 55960.88 88888.00 2021-11-30 10:00:19.908 334 14455.21 58.54 55960.81 88888.00 2021-11-30 10:00:20.408 334 14455.21 58.53 55960.83 88888.00 2021-11-30 10:00:20.908 334 14455.22 58.59 55960.85 88888.00 2021-11-30 10:00:21.408 334 14455.16 58.63 55960.83 88888.00 2021-11-30 10:00:21.908 334 14455.18 58.66 55960.76 88888.00 2021-11-30 10:00:22.408 334 14455.21 58.61 55960.77 88888.00 2021-11-30 10:00:22.908 334 14455.19 58.57 55960.79 88888.00 2021-11-30 10:00:23.408 334 14455.20 58.51 55960.76 88888.00 2021-11-30 10:00:23.908 334 14455.20 58.54 55960.76 88888.00 2021-11-30 10:00:24.408 334 14455.18 58.56 55960.72 88888.00 2021-11-30 10:00:24.909 334 14455.21 58.56 55960.75 88888.00 2021-11-30 10:00:25.409 334 14455.22 58.56 55960.76 88888.00 2021-11-30 10:00:25.909 334 14455.25 58.53 55960.77 88888.00 2021-11-30 10:00:26.409 334 14455.20 58.46 55960.75 88888.00 2021-11-30 10:00:26.909 334 14455.21 58.51 55960.77 88888.00 2021-11-30 10:00:27.409 334 14455.23 58.57 55960.82 88888.00 2021-11-30 10:00:27.909 334 14455.21 58.56 55960.81 88888.00 2021-11-30 10:00:28.409 334 14455.21 58.52 55960.82 88888.00 2021-11-30 10:00:28.909 334 14455.27 58.56 55960.80 88888.00 2021-11-30 10:00:29.409 334 14455.27 58.56 55960.80 88888.00 2021-11-30 10:00:29.909 334 14455.29 58.49 55960.81 88888.00 2021-11-30 10:00:30.409 334 14455.27 58.57 55960.83 88888.00 2021-11-30 10:00:30.909 334 14455.27 58.60 55960.76 88888.00 2021-11-30 10:00:31.409 334 14455.28 58.65 55960.68 88888.00 2021-11-30 10:00:31.909 334 14455.31 58.67 55960.71 88888.00 2021-11-30 10:00:32.409 334 14455.31 58.67 55960.75 88888.00 2021-11-30 10:00:32.909 334 14455.33 58.59 55960.81 88888.00 2021-11-30 10:00:33.409 334 14455.31 58.58 55960.80 88888.00 2021-11-30 10:00:33.909 334 14455.36 58.63 55960.72 88888.00 2021-11-30 10:00:34.409 334 14455.31 58.73 55960.79 88888.00 2021-11-30 10:00:34.909 334 14455.29 58.67 55960.88 88888.00 2021-11-30 10:00:35.409 334 14455.31 58.60 55960.81 88888.00 2021-11-30 10:00:35.909 334 14455.32 58.67 55960.74 88888.00 2021-11-30 10:00:36.409 334 14455.32 58.68 55960.77 88888.00 2021-11-30 10:00:36.909 334 14455.37 58.69 55960.84 88888.00 2021-11-30 10:00:37.909 334 14455.38 58.69 55960.75 88888.00 2021-11-30 10:00:38.409 334 14455.37 58.67 55960.77 88888.00 2021-11-30 10:00:38.909 334 14455.37 58.69 55960.82 88888.00 2021-11-30 10:00:39.409 334 14455.38 58.76 55960.81 88888.00 2021-11-30 10:00:39.909 334 14455.38 58.68 55960.82 88888.00 2021-11-30 10:00:40.409 334 14455.37 58.67 55960.74 88888.00 2021-11-30 10:00:40.909 334 14455.36 58.63 55960.74 88888.00 2021-11-30 10:00:41.409 334 14455.36 58.57 55960.72 88888.00 2021-11-30 10:00:41.909 334 14455.40 58.56 55960.73 88888.00 2021-11-30 10:00:42.409 334 14455.46 58.59 55960.73 88888.00 2021-11-30 10:00:42.909 334 14455.45 58.65 55960.63 88888.00 2021-11-30 10:00:43.409 334 14455.39 58.69 55960.62 88888.00 2021-11-30 10:00:43.909 334 14455.42 58.66 55960.65 88888.00 2021-11-30 10:00:44.409 334 14455.42 58.66 55960.72 88888.00 2021-11-30 10:00:44.909 334 14455.42 58.63 55960.73 88888.00 2021-11-30 10:00:45.409 334 14455.42 58.65 55960.70 88888.00 2021-11-30 10:00:45.909 334 14455.40 58.69 55960.66 88888.00 2021-11-30 10:00:46.409 334 14455.41 58.65 55960.66 88888.00 2021-11-30 10:00:46.909 334 14455.42 58.52 55960.67 88888.00 2021-11-30 10:00:47.409 334 14455.44 58.62 55960.67 88888.00 2021-11-30 10:00:47.909 334 14455.46 58.60 55960.73 88888.00 2021-11-30 10:00:48.409 334 14455.46 58.52 55960.73 88888.00 2021-11-30 10:00:48.909 334 14455.51 58.57 55960.76 88888.00 2021-11-30 10:00:49.409 334 14455.54 58.61 55960.74 88888.00 2021-11-30 10:00:49.909 334 14455.53 58.66 55960.75 88888.00 2021-11-30 10:00:50.409 334 14455.49 58.68 55960.77 88888.00 2021-11-30 10:00:50.909 334 14455.49 58.69 55960.82 88888.00 2021-11-30 10:00:51.409 334 14455.50 58.68 55960.83 88888.00 2021-11-30 10:00:51.909 334 14455.53 58.66 55960.83 88888.00 2021-11-30 10:00:52.409 334 14455.51 58.68 55960.83 88888.00 2021-11-30 10:00:52.909 334 14455.48 58.69 55960.86 88888.00 2021-11-30 10:00:53.409 334 14455.45 58.73 55960.84 88888.00 2021-11-30 10:00:53.909 334 14455.40 58.69 55960.82 88888.00 2021-11-30 10:00:54.409 334 14455.42 58.73 55960.85 88888.00 2021-11-30 10:00:54.909 334 14455.41 58.77 55960.85 88888.00 2021-11-30 10:00:55.409 334 14455.46 58.70 55960.85 88888.00 2021-11-30 10:00:55.909 334 14455.45 58.70 55960.86 88888.00 2021-11-30 10:00:56.409 334 14455.46 58.74 55960.85 88888.00 2021-11-30 10:00:56.909 334 14455.41 58.74 55960.86 88888.00 2021-11-30 10:00:57.409 334 14455.44 58.71 55960.89 88888.00 2021-11-30 10:00:57.909 334 14455.50 58.71 55960.84 88888.00 2021-11-30 10:00:58.409 334 14455.54 58.73 55960.84 88888.00 2021-11-30 10:00:58.909 334 14455.54 58.66 55960.91 88888.00 2021-11-30 10:00:59.409 334 14455.49 58.65 55960.91 88888.00 2021-11-30 10:00:59.909 334 14455.53 58.67 55960.90 88888.00 2021-11-30 10:01:00.409 334 14455.56 58.68 55960.84 88888.00 2021-11-30 10:01:00.909 334 14455.55 58.68 55960.80 88888.00 2021-11-30 10:01:01.409 334 14455.51 58.67 55960.82 88888.00 2021-11-30 10:01:01.909 334 14455.50 58.62 55960.82 88888.00 2021-11-30 10:01:02.409 334 14455.49 58.62 55960.82 88888.00 2021-11-30 10:01:02.909 334 14455.50 58.65 55960.86 88888.00 2021-11-30 10:01:03.409 334 14455.42 58.73 55960.86 88888.00 2021-11-30 10:01:03.909 334 14455.40 58.70 55960.82 88888.00 2021-11-30 10:01:04.409 334 14455.47 58.65 55960.76 88888.00 2021-11-30 10:01:04.909 334 14455.48 58.67 55960.80 88888.00 2021-11-30 10:01:05.409 334 14455.49 58.66 55960.81 88888.00 2021-11-30 10:01:05.909 334 14455.47 58.65 55960.80 88888.00 2021-11-30 10:01:06.409 334 14455.47 58.69 55960.79 88888.00 2021-11-30 10:01:06.909 334 14455.45 58.79 55960.85 88888.00 2021-11-30 10:01:07.409 334 14455.48 58.78 55960.89 88888.00 2021-11-30 10:01:07.909 334 14455.49 58.67 55960.85 88888.00 2021-11-30 10:01:08.409 334 14455.49 58.66 55960.86 88888.00 2021-11-30 10:01:08.909 334 14455.53 58.66 55960.86 88888.00 2021-11-30 10:01:09.409 334 14455.55 58.68 55960.83 88888.00 2021-11-30 10:01:09.909 334 14455.56 58.66 55960.82 88888.00 2021-11-30 10:01:10.409 334 14455.57 58.69 55960.85 88888.00 2021-11-30 10:01:10.909 334 14455.58 58.71 55960.86 88888.00 2021-11-30 10:01:11.409 334 14455.63 58.75 55960.90 88888.00 2021-11-30 10:01:11.909 334 14455.67 58.77 55960.85 88888.00 2021-11-30 10:01:12.409 334 14455.72 58.74 55960.83 88888.00 2021-11-30 10:01:12.910 334 14455.72 58.74 55960.85 88888.00 2021-11-30 10:01:13.410 334 14455.73 58.69 55960.86 88888.00 2021-11-30 10:01:13.910 334 14455.77 58.68 55960.85 88888.00 2021-11-30 10:01:14.410 334 14455.76 58.65 55960.83 88888.00 2021-11-30 10:01:14.910 334 14455.75 58.67 55960.84 88888.00 2021-11-30 10:01:15.410 334 14455.74 58.66 55960.81 88888.00 2021-11-30 10:01:15.910 334 14455.77 58.66 55960.77 88888.00 2021-11-30 10:01:16.410 334 14455.77 58.77 55960.81 88888.00 2021-11-30 10:01:16.910 334 14455.78 58.77 55960.84 88888.00 2021-11-30 10:01:17.410 334 14455.76 58.69 55960.89 88888.00 2021-11-30 10:01:17.910 334 14455.79 58.70 55960.86 88888.00 2021-11-30 10:01:18.410 334 14455.82 58.75 55960.86 88888.00 2021-11-30 10:01:18.910 334 14455.81 58.69 55960.89 88888.00 2021-11-30 10:01:19.410 334 14455.84 58.73 55960.84 88888.00 2021-11-30 10:01:19.910 334 14455.86 58.75 55960.83 88888.00 2021-11-30 10:01:20.410 334 14455.90 58.75 55960.85 88888.00 2021-11-30 10:01:21.410 334 14455.90 58.86 55960.76 88888.00 2021-11-30 10:01:21.910 334 14455.92 58.88 55960.82 88888.00 2021-11-30 10:01:22.410 334 14455.92 58.82 55960.91 88888.00 2021-11-30 10:01:22.910 334 14455.91 58.82 55960.90 88888.00 2021-11-30 10:01:23.410 334 14455.94 58.84 55960.82 88888.00 2021-11-30 10:01:23.910 334 14455.93 58.83 55960.79 88888.00 2021-11-30 10:01:24.410 334 14455.93 58.79 55960.84 88888.00 2021-11-30 10:01:24.910 334 14455.94 58.78 55960.81 88888.00 2021-11-30 10:01:25.410 334 14455.94 58.79 55960.72 88888.00 2021-11-30 10:01:25.910 334 14455.93 58.74 55960.71 88888.00 2021-11-30 10:01:26.410 334 14455.93 58.69 55960.71 88888.00 2021-11-30 10:01:26.910 334 14455.95 58.71 55960.68 88888.00 2021-11-30 10:01:27.410 334 14455.98 58.74 55960.66 88888.00 2021-11-30 10:01:27.910 334 14456.00 58.78 55960.66 88888.00 2021-11-30 10:01:28.410 334 14455.97 58.73 55960.73 88888.00 2021-11-30 10:01:28.910 334 14456.00 58.74 55960.70 88888.00 2021-11-30 10:01:29.410 334 14456.01 58.73 55960.68 88888.00 2021-11-30 10:01:29.910 334 14456.03 58.73 55960.68 88888.00 2021-11-30 10:01:30.410 334 14456.01 58.70 55960.71 88888.00 2021-11-30 10:01:31.410 334 14456.03 58.92 55960.67 88888.00 2021-11-30 10:01:31.910 334 14456.07 58.87 55960.68 88888.00 2021-11-30 10:01:32.410 334 14456.06 58.85 55960.68 88888.00 2021-11-30 10:01:32.910 334 14456.06 58.84 55960.73 88888.00 2021-11-30 10:01:33.410 334 14456.11 58.86 55960.71 88888.00 2021-11-30 10:01:33.910 334 14456.07 58.96 55960.64 88888.00 2021-11-30 10:01:34.410 334 14456.05 58.87 55960.64 88888.00 2021-11-30 10:01:34.910 334 14456.06 58.82 55960.64 88888.00 2021-11-30 10:01:35.410 334 14456.06 58.87 55960.66 88888.00 2021-11-30 10:01:35.910 334 14456.06 58.85 55960.71 88888.00 2021-11-30 10:01:36.410 334 14456.09 58.77 55960.71 88888.00 2021-11-30 10:01:36.910 334 14456.09 58.75 55960.68 88888.00 2021-11-30 10:01:37.410 334 14456.09 58.78 55960.70 88888.00 2021-11-30 10:01:37.910 334 14456.10 58.74 55960.72 88888.00 2021-11-30 10:01:38.410 334 14456.19 58.73 55960.75 88888.00 2021-11-30 10:01:38.910 334 14456.19 58.71 55960.77 88888.00 2021-11-30 10:01:39.410 334 14456.18 58.79 55960.73 88888.00 2021-11-30 10:01:39.910 334 14456.20 58.76 55960.68 88888.00 2021-11-30 10:01:40.410 334 14456.21 58.74 55960.60 88888.00 2021-11-30 10:01:40.910 334 14456.20 58.71 55960.58 88888.00 2021-11-30 10:01:41.410 334 14456.23 58.75 55960.58 88888.00 2021-11-30 10:01:41.910 334 14456.23 58.77 55960.64 88888.00 2021-11-30 10:01:42.410 334 14456.27 58.75 55960.71 88888.00 2021-11-30 10:01:42.910 334 14456.29 58.75 55960.71 88888.00 2021-11-30 10:01:43.410 334 14456.29 58.83 55960.71 88888.00 2021-11-30 10:01:43.910 334 14456.27 58.86 55960.71 88888.00 2021-11-30 10:01:44.410 334 14456.28 58.80 55960.74 88888.00 2021-11-30 10:01:44.910 334 14456.25 58.74 55960.79 88888.00 2021-11-30 10:01:45.410 334 14456.25 58.77 55960.82 88888.00 2021-11-30 10:01:45.910 334 14456.25 58.76 55960.71 88888.00 2021-11-30 10:01:46.410 334 14456.28 58.76 55960.64 88888.00 2021-11-30 10:01:46.910 334 14456.29 58.82 55960.68 88888.00 2021-11-30 10:01:47.410 334 14456.25 58.88 55960.77 88888.00 2021-11-30 10:01:47.910 334 14456.28 58.85 55960.80 88888.00 2021-11-30 10:01:48.410 334 14456.31 58.83 55960.76 88888.00 2021-11-30 10:01:48.910 334 14456.32 58.85 55960.75 88888.00 2021-11-30 10:01:49.410 334 14456.30 58.83 55960.73 88888.00 2021-11-30 10:01:49.910 334 14456.31 58.85 55960.76 88888.00 2021-11-30 10:01:50.410 334 14456.30 58.85 55960.71 88888.00 2021-11-30 10:01:50.910 334 14456.32 58.87 55960.70 88888.00 2021-11-30 10:01:51.410 334 14456.33 58.87 55960.73 88888.00 2021-11-30 10:01:51.910 334 14456.31 58.79 55960.77 88888.00 2021-11-30 10:01:52.410 334 14456.34 58.79 55960.79 88888.00 2021-11-30 10:01:52.910 334 14456.37 58.74 55960.80 88888.00 2021-11-30 10:01:53.410 334 14456.37 58.74 55960.77 88888.00 2021-11-30 10:01:53.910 334 14456.35 58.80 55960.74 88888.00 2021-11-30 10:01:54.410 334 14456.35 58.90 55960.76 88888.00 2021-11-30 10:01:54.910 334 14456.34 58.92 55960.81 88888.00 2021-11-30 10:01:55.410 334 14456.34 58.88 55960.83 88888.00 2021-11-30 10:01:55.910 334 14456.39 58.82 55960.79 88888.00 2021-11-30 10:01:56.410 334 14456.37 58.83 55960.79 88888.00 2021-11-30 10:01:56.910 334 14456.39 58.88 55960.77 88888.00 2021-11-30 10:01:57.410 334 14456.44 58.82 55960.79 88888.00 2021-11-30 10:01:57.910 334 14456.43 58.82 55960.76 88888.00 2021-11-30 10:01:58.410 334 14456.42 58.87 55960.71 88888.00 2021-11-30 10:01:58.910 334 14456.39 58.88 55960.72 88888.00 2021-11-30 10:01:59.410 334 14456.43 58.84 55960.76 88888.00 2021-11-30 10:01:59.910 334 14456.44 58.92 55960.83 88888.00 2021-11-30 10:02:00.410 334 14456.43 58.93 55960.85 88888.00 2021-11-30 10:02:00.910 334 14456.42 58.94 55960.84 88888.00 2021-11-30 10:02:01.410 334 14456.34 58.95 55960.81 88888.00 2021-11-30 10:02:01.910 334 14456.39 58.92 55960.82 88888.00 2021-11-30 10:02:02.410 334 14456.47 58.90 55960.82 88888.00 2021-11-30 10:02:02.910 334 14456.49 58.94 55960.84 88888.00 2021-11-30 10:02:03.410 334 14456.53 59.02 55960.81 88888.00 2021-11-30 10:02:03.910 334 14456.55 59.01 55960.82 88888.00 2021-11-30 10:02:04.410 334 14456.53 59.03 55960.75 88888.00 2021-11-30 10:02:04.910 334 14456.50 59.03 55960.72 88888.00 2021-11-30 10:02:05.410 334 14456.50 59.09 55960.77 88888.00 2021-11-30 10:02:05.910 334 14456.53 59.03 55960.79 88888.00 2021-11-30 10:02:06.411 334 14456.59 59.01 55960.75 88888.00 2021-11-30 10:02:06.911 334 14456.56 59.01 55960.72 88888.00 2021-11-30 10:02:07.411 334 14456.56 59.01 55960.77 88888.00 2021-11-30 10:02:07.911 334 14456.57 59.00 55960.76 88888.00 2021-11-30 10:02:08.411 334 14456.57 59.08 55960.79 88888.00 2021-11-30 10:02:08.911 334 14456.57 59.09 55960.75 88888.00 2021-11-30 10:02:09.411 334 14456.61 59.02 55960.70 88888.00 2021-11-30 10:02:09.911 334 14456.60 58.96 55960.67 88888.00 2021-11-30 10:02:10.411 334 14456.61 58.96 55960.63 88888.00 2021-11-30 10:02:10.911 334 14456.62 59.01 55960.65 88888.00 2021-11-30 10:02:11.411 334 14456.67 59.08 55960.64 88888.00 2021-11-30 10:02:11.911 334 14456.68 59.03 55960.65 88888.00 2021-11-30 10:02:12.411 334 14456.70 58.99 55960.64 88888.00 2021-11-30 10:02:12.911 334 14456.72 58.96 55960.62 88888.00 2021-11-30 10:02:13.411 334 14456.72 58.99 55960.60 88888.00 2021-11-30 10:02:13.911 334 14456.71 59.01 55960.65 88888.00 2021-11-30 10:02:14.411 334 14456.71 59.04 55960.68 88888.00 2021-11-30 10:02:14.911 334 14456.68 59.02 55960.66 88888.00 2021-11-30 10:02:15.411 334 14456.71 59.00 55960.62 88888.00 2021-11-30 10:02:15.911 334 14456.70 59.05 55960.66 88888.00 2021-11-30 10:02:16.411 334 14456.68 59.10 55960.72 88888.00 2021-11-30 10:02:16.911 334 14456.70 59.04 55960.71 88888.00 2021-11-30 10:02:17.411 334 14456.72 59.03 55960.66 88888.00 2021-11-30 10:02:17.911 334 14456.74 59.00 55960.67 88888.00 2021-11-30 10:02:18.411 334 14456.71 59.01 55960.68 88888.00 2021-11-30 10:02:18.911 334 14456.69 59.00 55960.68 88888.00 2021-11-30 10:02:19.411 334 14456.66 59.01 55960.66 88888.00 2021-11-30 10:02:19.911 334 14456.70 58.95 55960.65 88888.00 2021-11-30 10:02:20.411 334 14456.71 58.97 55960.62 88888.00 2021-11-30 10:02:20.911 334 14456.72 59.04 55960.67 88888.00 2021-11-30 10:02:21.411 334 14456.72 59.05 55960.71 88888.00 2021-11-30 10:02:21.911 334 14456.77 59.07 55960.65 88888.00 2021-11-30 10:02:22.411 334 14456.78 59.08 55960.57 88888.00 2021-11-30 10:02:22.911 334 14456.79 59.05 55960.66 88888.00 2021-11-30 10:02:23.411 334 14456.79 58.96 55960.72 88888.00 2021-11-30 10:02:23.911 334 14456.77 58.94 55960.73 88888.00 2021-11-30 10:02:24.411 334 14456.77 59.04 55960.72 88888.00 2021-11-30 10:02:24.911 334 14456.79 59.05 55960.72 88888.00 2021-11-30 10:02:25.411 334 14456.81 58.96 55960.76 88888.00 2021-11-30 10:02:25.911 334 14456.83 58.99 55960.79 88888.00 2021-11-30 10:02:26.411 334 14456.80 58.96 55960.75 88888.00 2021-11-30 10:02:26.911 334 14456.80 58.96 55960.68 88888.00 2021-11-30 10:02:27.411 334 14456.80 58.99 55960.67 88888.00 2021-11-30 10:02:27.911 334 14456.80 58.92 55960.74 88888.00 2021-11-30 10:02:28.411 334 14456.80 58.94 55960.79 88888.00 2021-11-30 10:02:28.911 334 14456.76 59.01 55960.70 88888.00 2021-11-30 10:02:29.411 334 14456.78 59.04 55960.67 88888.00 2021-11-30 10:02:29.911 334 14456.80 59.04 55960.63 88888.00 2021-11-30 10:02:30.411 334 14456.81 59.00 55960.67 88888.00 2021-11-30 10:02:30.911 334 14456.84 58.96 55960.75 88888.00 2021-11-30 10:02:31.411 334 14456.83 58.99 55960.77 88888.00 2021-11-30 10:02:31.911 334 14456.79 59.01 55960.74 88888.00 2021-11-30 10:02:32.411 334 14456.78 58.99 55960.72 88888.00 2021-11-30 10:02:32.911 334 14456.83 58.95 55960.76 88888.00 2021-11-30 10:02:33.411 334 14456.78 59.09 55960.79 88888.00 2021-11-30 10:02:33.911 334 14456.74 59.10 55960.76 88888.00 2021-11-30 10:02:34.411 334 14456.74 59.13 55960.77 88888.00 2021-11-30 10:02:34.911 334 14456.74 59.16 55960.72 88888.00 2021-11-30 10:02:35.411 334 14456.71 59.13 55960.73 88888.00 2021-11-30 10:02:35.911 334 14456.74 59.10 55960.77 88888.00 2021-11-30 10:02:36.411 334 14456.76 59.13 55960.74 88888.00 2021-11-30 10:02:36.911 334 14456.79 59.15 55960.75 88888.00 2021-11-30 10:02:37.411 334 14456.89 59.15 55960.75 88888.00 2021-11-30 10:02:37.911 334 14456.94 59.10 55960.74 88888.00 2021-11-30 10:02:38.411 334 14456.92 59.13 55960.75 88888.00 2021-11-30 10:02:38.911 334 14456.90 59.15 55960.74 88888.00 2021-11-30 10:02:39.411 334 14456.93 59.11 55960.76 88888.00 2021-11-30 10:02:39.911 334 14456.92 59.12 55960.80 88888.00 2021-11-30 10:02:40.411 334 14456.90 59.17 55960.81 88888.00 2021-11-30 10:02:40.911 334 14456.89 59.26 55960.80 88888.00 2021-11-30 10:02:41.411 334 14456.94 59.26 55960.76 88888.00 2021-11-30 10:02:41.911 334 14456.94 59.16 55960.75 88888.00 2021-11-30 10:02:43.411 334 14456.92 59.11 55960.67 88888.00 2021-11-30 10:02:43.911 334 14456.90 59.21 55960.67 88888.00 2021-11-30 10:02:44.411 334 14456.90 59.13 55960.67 88888.00 2021-11-30 10:02:44.911 334 14456.90 59.05 55960.70 88888.00 2021-11-30 10:02:45.411 334 14456.89 59.05 55960.70 88888.00 2021-11-30 10:02:45.911 334 14456.85 59.09 55960.73 88888.00 2021-11-30 10:02:46.411 334 14456.79 59.12 55960.79 88888.00 2021-11-30 10:02:46.911 334 14456.80 59.10 55960.79 88888.00 2021-11-30 10:02:47.411 334 14456.84 59.07 55960.80 88888.00 2021-11-30 10:02:47.911 334 14456.85 59.11 55960.75 88888.00 2021-11-30 10:02:48.412 334 14456.79 59.09 55960.73 88888.00 2021-11-30 10:02:48.912 334 14456.77 59.12 55960.74 88888.00 2021-11-30 10:02:49.412 334 14456.76 59.22 55960.75 88888.00 2021-11-30 10:02:49.912 334 14456.77 59.19 55960.74 88888.00 2021-11-30 10:02:50.412 334 14456.84 59.19 55960.67 88888.00 2021-11-30 10:02:50.912 334 14456.85 59.20 55960.68 88888.00 2021-11-30 10:02:51.412 334 14456.79 59.16 55960.76 88888.00 2021-11-30 10:02:51.912 334 14456.79 59.12 55960.76 88888.00 2021-11-30 10:02:52.912 334 14456.81 59.15 55960.77 88888.00 2021-11-30 10:02:53.412 334 14456.81 59.22 55960.71 88888.00 2021-11-30 10:02:53.912 334 14456.81 59.28 55960.68 88888.00 2021-11-30 10:02:54.412 334 14456.80 59.34 55960.73 88888.00 2021-11-30 10:02:54.912 334 14456.81 59.32 55960.68 88888.00 2021-11-30 10:02:55.412 334 14456.83 59.27 55960.64 88888.00 2021-11-30 10:02:55.912 334 14456.83 59.25 55960.62 88888.00 2021-11-30 10:02:56.412 334 14456.83 59.28 55960.65 88888.00 2021-11-30 10:02:56.912 334 14456.84 59.22 55960.62 88888.00 2021-11-30 10:02:57.412 334 14456.81 59.16 55960.61 88888.00 2021-11-30 10:02:57.912 334 14456.78 59.20 55960.65 88888.00 2021-11-30 10:02:58.412 334 14456.78 59.21 55960.70 88888.00 2021-11-30 10:02:58.912 334 14456.77 59.15 55960.67 88888.00 2021-11-30 10:02:59.412 334 14456.75 59.10 55960.62 88888.00 2021-11-30 10:02:59.912 334 14456.78 59.09 55960.67 88888.00 2021-11-30 10:03:00.412 334 14456.79 59.08 55960.64 88888.00 2021-11-30 10:03:00.912 334 14456.79 59.15 55960.65 88888.00 2021-11-30 10:03:01.412 334 14456.78 59.16 55960.65 88888.00 2021-11-30 10:03:01.912 334 14456.75 59.16 55960.66 88888.00 2021-11-30 10:03:02.912 334 14456.75 59.19 55960.71 88888.00 2021-11-30 10:03:03.412 334 14456.79 59.16 55960.70 88888.00 2021-11-30 10:03:03.912 334 14456.81 59.16 55960.65 88888.00 2021-11-30 10:03:04.412 334 14456.77 59.26 55960.60 88888.00 2021-11-30 10:03:04.912 334 14456.79 59.30 55960.60 88888.00 2021-11-30 10:03:05.412 334 14456.79 59.34 55960.58 88888.00 2021-11-30 10:03:05.912 334 14456.78 59.29 55960.64 88888.00 2021-11-30 10:03:06.412 334 14456.77 59.29 55960.60 88888.00 2021-11-30 10:03:06.912 334 14456.79 59.35 55960.60 88888.00 2021-11-30 10:03:07.412 334 14456.77 59.29 55960.65 88888.00 2021-11-30 10:03:07.912 334 14456.72 59.33 55960.66 88888.00 2021-11-30 10:03:08.412 334 14456.72 59.33 55960.67 88888.00 2021-11-30 10:03:08.912 334 14456.72 59.26 55960.72 88888.00 2021-11-30 10:03:09.412 334 14456.75 59.27 55960.71 88888.00 2021-11-30 10:03:09.912 334 14456.74 59.27 55960.68 88888.00 2021-11-30 10:03:10.912 334 14456.79 59.30 55960.61 88888.00 2021-11-30 10:03:11.412 334 14456.79 59.34 55960.64 88888.00 2021-11-30 10:03:11.912 334 14456.79 59.29 55960.68 88888.00 2021-11-30 10:03:12.412 334 14456.80 59.27 55960.74 88888.00 2021-11-30 10:03:12.912 334 14456.80 59.29 55960.72 88888.00 2021-11-30 10:03:13.412 334 14456.83 59.35 55960.66 88888.00 2021-11-30 10:03:13.912 334 14456.80 59.30 55960.66 88888.00 2021-11-30 10:03:14.412 334 14456.79 59.32 55960.67 88888.00 2021-11-30 10:03:14.912 334 14456.78 59.28 55960.74 88888.00 2021-11-30 10:03:15.412 334 14456.78 59.29 55960.72 88888.00 2021-11-30 10:03:15.912 334 14456.79 59.36 55960.65 88888.00 2021-11-30 10:03:16.412 334 14456.77 59.41 55960.60 88888.00 2021-11-30 10:03:16.912 334 14456.83 59.37 55960.55 88888.00 2021-11-30 10:03:17.412 334 14456.80 59.41 55960.65 88888.00 2021-11-30 10:03:17.912 334 14456.81 59.39 55960.70 88888.00 2021-11-30 10:03:18.412 334 14456.88 59.28 55960.66 88888.00 2021-11-30 10:03:18.912 334 14456.88 59.26 55960.62 88888.00 2021-11-30 10:03:19.412 334 14456.81 59.28 55960.66 88888.00 2021-11-30 10:03:19.912 334 14456.78 59.26 55960.66 88888.00 2021-11-30 10:03:20.412 334 14456.80 59.29 55960.58 88888.00 2021-11-30 10:03:20.912 334 14456.81 59.26 55960.61 88888.00 2021-11-30 10:03:21.412 334 14456.80 59.29 55960.62 88888.00 2021-11-30 10:03:21.912 334 14456.80 59.41 55960.60 88888.00 2021-11-30 10:03:22.412 334 14456.81 59.35 55960.55 88888.00 2021-11-30 10:03:22.912 334 14456.80 59.26 55960.56 88888.00 2021-11-30 10:03:23.412 334 14456.81 59.26 55960.60 88888.00 2021-11-30 10:03:23.912 334 14456.81 59.28 55960.61 88888.00 2021-11-30 10:03:24.412 334 14456.84 59.37 55960.58 88888.00 2021-11-30 10:03:24.912 334 14456.86 59.37 55960.53 88888.00 2021-11-30 10:03:25.412 334 14456.85 59.39 55960.56 88888.00 2021-11-30 10:03:25.912 334 14456.85 59.35 55960.65 88888.00 2021-11-30 10:03:26.412 334 14456.83 59.37 55960.64 88888.00 2021-11-30 10:03:26.912 334 14456.83 59.38 55960.52 88888.00 2021-11-30 10:03:27.412 334 14456.86 59.43 55960.48 88888.00 2021-11-30 10:03:27.912 334 14456.85 59.35 55960.58 88888.00 2021-11-30 10:03:28.412 334 14456.86 59.35 55960.64 88888.00 2021-11-30 10:03:28.912 334 14456.86 59.35 55960.65 88888.00 2021-11-30 10:03:29.412 334 14456.86 59.30 55960.67 88888.00 2021-11-30 10:03:29.912 334 14456.84 59.30 55960.62 88888.00 2021-11-30 10:03:30.412 334 14456.86 59.28 55960.60 88888.00 2021-11-30 10:03:30.912 334 14456.86 59.33 55960.70 88888.00 2021-11-30 10:03:31.412 334 14456.85 59.36 55960.70 88888.00 2021-11-30 10:03:31.912 334 14456.84 59.35 55960.62 88888.00 2021-11-30 10:03:32.412 334 14456.94 59.37 55960.55 88888.00 2021-11-30 10:03:32.912 334 14456.90 59.37 55960.54 88888.00 2021-11-30 10:03:33.412 334 14456.81 59.34 55960.60 88888.00 2021-11-30 10:03:34.412 334 14456.81 59.34 55960.72 88888.00 2021-11-30 10:03:34.912 334 14456.81 59.35 55960.68 88888.00 2021-11-30 10:03:35.412 334 14456.80 59.39 55960.68 88888.00 2021-11-30 10:03:35.912 334 14456.79 59.38 55960.67 88888.00 2021-11-30 10:03:36.412 334 14456.77 59.34 55960.71 88888.00 2021-11-30 10:03:36.912 334 14456.77 59.35 55960.70 88888.00 2021-11-30 10:03:37.412 334 14456.75 59.35 55960.71 88888.00 2021-11-30 10:03:37.912 334 14456.76 59.37 55960.73 88888.00 2021-11-30 10:03:38.412 334 14456.81 59.44 55960.70 88888.00 2021-11-30 10:03:38.912 334 14456.84 59.35 55960.68 88888.00 2021-11-30 10:03:39.413 334 14456.86 59.29 55960.72 88888.00 2021-11-30 10:03:39.913 334 14456.86 59.34 55960.68 88888.00 2021-11-30 10:03:40.413 334 14456.83 59.35 55960.72 88888.00 2021-11-30 10:03:40.913 334 14456.80 59.28 55960.74 88888.00 2021-11-30 10:03:41.413 334 14456.81 59.22 55960.76 88888.00 2021-11-30 10:03:41.913 334 14456.85 59.28 55960.79 88888.00 2021-11-30 10:03:42.413 334 14456.86 59.34 55960.74 88888.00 2021-11-30 10:03:42.913 334 14456.93 59.37 55960.74 88888.00 2021-11-30 10:03:43.413 334 14456.96 59.41 55960.67 88888.00 2021-11-30 10:03:44.413 334 14456.94 59.39 55960.73 88888.00 2021-11-30 10:03:44.913 334 14456.84 59.37 55960.79 88888.00 2021-11-30 10:03:45.413 334 14456.77 59.41 55960.77 88888.00 2021-11-30 10:03:45.913 334 14456.78 59.38 55960.71 88888.00 2021-11-30 10:03:46.413 334 14456.79 59.42 55960.72 88888.00 2021-11-30 10:03:46.913 334 14456.83 59.37 55960.76 88888.00 2021-11-30 10:03:47.413 334 14456.90 59.28 55960.71 88888.00 2021-11-30 10:03:47.913 334 14456.89 59.25 55960.68 88888.00 2021-11-30 10:03:48.413 334 14456.87 59.25 55960.74 88888.00 2021-11-30 10:03:48.913 334 14456.84 59.27 55960.77 88888.00 2021-11-30 10:03:49.413 334 14456.84 59.25 55960.81 88888.00 2021-11-30 10:03:49.913 334 14456.88 59.26 55960.80 88888.00 2021-11-30 10:03:50.413 334 14456.89 59.28 55960.81 88888.00 2021-11-30 10:03:50.913 334 14456.83 59.28 55960.77 88888.00 2021-11-30 10:03:51.413 334 14456.80 59.29 55960.79 88888.00 2021-11-30 10:03:51.913 334 14456.79 59.28 55960.81 88888.00 2021-11-30 10:03:52.413 334 14456.78 59.29 55960.82 88888.00 2021-11-30 10:03:52.913 334 14456.80 59.33 55960.84 88888.00 2021-11-30 10:03:53.413 334 14456.77 59.30 55960.84 88888.00 2021-11-30 10:03:53.913 334 14456.78 59.25 55960.82 88888.00 2021-11-30 10:03:54.413 334 14456.78 59.18 55960.92 88888.00 2021-11-30 10:03:54.913 334 14456.77 59.22 55960.91 88888.00 2021-11-30 10:03:55.413 334 14456.77 59.22 55960.83 88888.00 2021-11-30 10:03:55.913 334 14456.79 59.20 55960.77 88888.00 2021-11-30 10:03:56.413 334 14456.80 59.16 55960.85 88888.00 2021-11-30 10:03:56.913 334 14456.79 59.17 55960.88 88888.00 2021-11-30 10:03:57.413 334 14456.78 59.19 55960.85 88888.00 2021-11-30 10:03:57.913 334 14456.75 59.22 55960.82 88888.00 2021-11-30 10:03:58.413 334 14456.77 59.24 55960.80 88888.00 2021-11-30 10:03:58.913 334 14456.80 59.22 55960.88 88888.00 2021-11-30 10:03:59.413 334 14456.80 59.25 55960.93 88888.00 2021-11-30 10:03:59.913 334 14456.79 59.22 55960.94 88888.00 2021-11-30 10:04:00.413 334 14456.80 59.24 55960.89 88888.00 2021-11-30 10:04:00.913 334 14456.78 59.30 55960.83 88888.00 2021-11-30 10:04:01.413 334 14456.77 59.36 55960.81 88888.00 2021-11-30 10:04:01.913 334 14456.77 59.33 55960.83 88888.00 2021-11-30 10:04:02.413 334 14456.77 59.26 55960.82 88888.00 2021-11-30 10:04:02.913 334 14456.76 59.25 55960.76 88888.00 2021-11-30 10:04:03.413 334 14456.76 59.24 55960.76 88888.00 2021-11-30 10:04:03.913 334 14456.78 59.21 55960.75 88888.00 2021-11-30 10:04:04.413 334 14456.80 59.26 55960.76 88888.00 2021-11-30 10:04:04.913 334 14456.80 59.25 55960.79 88888.00 2021-11-30 10:04:05.413 334 14456.80 59.18 55960.76 88888.00 2021-11-30 10:04:05.913 334 14456.74 59.20 55960.76 88888.00 2021-11-30 10:04:06.413 334 14456.70 59.20 55960.73 88888.00 2021-11-30 10:04:06.913 334 14456.70 59.24 55960.71 88888.00 2021-11-30 10:04:07.413 334 14456.77 59.27 55960.73 88888.00 2021-11-30 10:04:07.913 334 14456.74 59.19 55960.72 88888.00 2021-11-30 10:04:08.413 334 14456.77 59.19 55960.71 88888.00 2021-11-30 10:04:08.913 334 14456.74 59.16 55960.70 88888.00 2021-11-30 10:04:09.413 334 14456.69 59.18 55960.74 88888.00 2021-11-30 10:04:09.913 334 14456.71 59.22 55960.74 88888.00 2021-11-30 10:04:10.413 334 14456.72 59.24 55960.67 88888.00 2021-11-30 10:04:10.913 334 14456.74 59.22 55960.63 88888.00 2021-11-30 10:04:11.413 334 14456.76 59.19 55960.67 88888.00 2021-11-30 10:04:11.913 334 14456.78 59.12 55960.72 88888.00 2021-11-30 10:04:12.413 334 14456.75 59.05 55960.76 88888.00 2021-11-30 10:04:12.913 334 14456.75 59.17 55960.75 88888.00 2021-11-30 10:04:13.413 334 14456.75 59.16 55960.66 88888.00 2021-11-30 10:04:13.913 334 14456.75 59.17 55960.65 88888.00 2021-11-30 10:04:14.413 334 14456.69 59.05 55960.73 88888.00 2021-11-30 10:04:14.913 334 14456.69 58.95 55960.73 88888.00 2021-11-30 10:04:15.413 334 14456.68 58.96 55960.64 88888.00 2021-11-30 10:04:15.913 334 14456.68 59.07 55960.65 88888.00 2021-11-30 10:04:16.413 334 14456.76 59.01 55960.72 88888.00 2021-11-30 10:04:16.913 334 14456.79 58.92 55960.68 88888.00 2021-11-30 10:04:17.413 334 14456.80 58.94 55960.63 88888.00 2021-11-30 10:04:17.913 334 14456.79 58.95 55960.62 88888.00 2021-11-30 10:04:18.413 334 14456.71 59.01 55960.64 88888.00 2021-11-30 10:04:18.913 334 14456.70 58.96 55960.66 88888.00 2021-11-30 10:04:19.413 334 14456.70 58.93 55960.68 88888.00 2021-11-30 10:04:19.913 334 14456.71 58.91 55960.66 88888.00 2021-11-30 10:04:20.404 334 14456.71 58.93 55960.62 88888.00 2021-11-30 10:04:20.904 334 14456.70 58.92 55960.58 88888.00 2021-11-30 10:04:21.404 334 14456.70 58.93 55960.65 88888.00 2021-11-30 10:04:21.904 334 14456.71 58.95 55960.64 88888.00 2021-11-30 10:04:22.404 334 14456.71 58.88 55960.60 88888.00 2021-11-30 10:04:22.904 334 14456.72 58.83 55960.56 88888.00 2021-11-30 10:04:23.404 334 14456.71 58.86 55960.58 88888.00 2021-11-30 10:04:23.904 334 14456.72 58.88 55960.62 88888.00 2021-11-30 10:04:24.404 334 14456.75 58.82 55960.60 88888.00 2021-11-30 10:04:24.904 334 14456.75 58.80 55960.56 88888.00 2021-11-30 10:04:25.404 334 14456.75 58.85 55960.54 88888.00 2021-11-30 10:04:25.904 334 14456.72 58.90 55960.55 88888.00 2021-11-30 10:04:26.404 334 14456.72 58.82 55960.60 88888.00 2021-11-30 10:04:26.904 334 14456.70 58.82 55960.63 88888.00 2021-11-30 10:04:27.404 334 14456.67 58.82 55960.57 88888.00 2021-11-30 10:04:27.904 334 14456.67 58.85 55960.55 88888.00 2021-11-30 10:04:28.404 334 14456.68 58.93 55960.54 88888.00 2021-11-30 10:04:28.904 334 14456.71 58.91 55960.56 88888.00 2021-11-30 10:04:29.404 334 14456.69 58.82 55960.62 88888.00 2021-11-30 10:04:29.904 334 14456.66 58.84 55960.55 88888.00 2021-11-30 10:04:30.404 334 14456.64 58.79 55960.52 88888.00 2021-11-30 10:04:30.904 334 14456.66 58.76 55960.52 88888.00 2021-11-30 10:04:31.404 334 14456.66 58.73 55960.60 88888.00 2021-11-30 10:04:31.904 334 14456.69 58.73 55960.60 88888.00 2021-11-30 10:04:32.404 334 14456.69 58.76 55960.56 88888.00 2021-11-30 10:04:32.904 334 14456.64 58.66 55960.53 88888.00 2021-11-30 10:04:33.404 334 14456.62 58.59 55960.55 88888.00 2021-11-30 10:04:33.904 334 14456.60 58.59 55960.52 88888.00 2021-11-30 10:04:34.404 334 14456.61 58.66 55960.45 88888.00 2021-11-30 10:04:34.904 334 14456.61 58.74 55960.49 88888.00 2021-11-30 10:04:35.404 334 14456.61 58.71 55960.49 88888.00 2021-11-30 10:04:35.904 334 14456.61 58.67 55960.53 88888.00 2021-11-30 10:04:36.404 334 14456.58 58.67 55960.54 88888.00 2021-11-30 10:04:36.904 334 14456.58 58.68 55960.57 88888.00 2021-11-30 10:04:37.404 334 14456.60 58.61 55960.54 88888.00 2021-11-30 10:04:37.904 334 14456.59 58.59 55960.52 88888.00 2021-11-30 10:04:38.404 334 14456.60 58.62 55960.54 88888.00 2021-11-30 10:04:38.904 334 14456.62 58.62 55960.55 88888.00 2021-11-30 10:04:39.404 334 14456.62 58.59 55960.51 88888.00 2021-11-30 10:04:39.904 334 14456.64 58.51 55960.49 88888.00 2021-11-30 10:04:40.404 334 14456.70 58.59 55960.54 88888.00 2021-11-30 10:04:40.904 334 14456.69 58.67 55960.51 88888.00 2021-11-30 10:04:41.404 334 14456.69 58.63 55960.45 88888.00 2021-11-30 10:04:41.904 334 14456.65 58.60 55960.49 88888.00 2021-11-30 10:04:42.404 334 14456.60 58.56 55960.54 88888.00 2021-11-30 10:04:42.904 334 14456.57 58.59 55960.55 88888.00 2021-11-30 10:04:43.404 334 14456.55 58.56 55960.54 88888.00 2021-11-30 10:04:43.904 334 14456.55 58.54 55960.53 88888.00 2021-11-30 10:04:44.404 334 14456.53 58.56 55960.48 88888.00 2021-11-30 10:04:44.904 334 14456.57 58.65 55960.51 88888.00 2021-11-30 10:04:45.404 334 14456.58 58.60 55960.54 88888.00 2021-11-30 10:04:45.904 334 14456.57 58.57 55960.48 88888.00 2021-11-30 10:04:46.404 334 14456.57 58.57 55960.48 88888.00 2021-11-30 10:04:46.904 334 14456.53 58.50 55960.52 88888.00 2021-11-30 10:04:47.404 334 14456.53 58.56 55960.53 88888.00 2021-11-30 10:04:47.904 334 14456.52 58.57 55960.57 88888.00 2021-11-30 10:04:48.404 334 14456.52 58.57 55960.53 88888.00 2021-11-30 10:04:48.904 334 14456.56 58.51 55960.51 88888.00 2021-11-30 10:04:49.404 334 14456.55 58.54 55960.53 88888.00 2021-11-30 10:04:49.904 334 14456.55 58.61 55960.55 88888.00 2021-11-30 10:04:50.404 334 14456.55 58.57 55960.60 88888.00 2021-11-30 10:04:50.904 334 14456.53 58.57 55960.64 88888.00 2021-11-30 10:04:51.404 334 14456.52 58.54 55960.61 88888.00 2021-11-30 10:04:51.904 334 14456.52 58.57 55960.58 88888.00 2021-11-30 10:04:52.404 334 14456.50 58.46 55960.60 88888.00 2021-11-30 10:04:52.904 334 14456.52 58.40 55960.62 88888.00 2021-11-30 10:04:53.404 334 14456.50 58.40 55960.58 88888.00 2021-11-30 10:04:53.904 334 14456.47 58.37 55960.54 88888.00 2021-11-30 10:04:54.404 334 14456.48 58.43 55960.55 88888.00 2021-11-30 10:04:54.904 334 14456.48 58.49 55960.57 88888.00 2021-11-30 10:04:55.404 334 14456.48 58.43 55960.61 88888.00 2021-11-30 10:04:55.904 334 14456.47 58.44 55960.62 88888.00 2021-11-30 10:04:56.404 334 14456.43 58.41 55960.65 88888.00 2021-11-30 10:04:56.904 334 14456.43 58.46 55960.63 88888.00 2021-11-30 10:04:57.404 334 14456.44 58.52 55960.62 88888.00 2021-11-30 10:04:57.904 334 14456.43 58.45 55960.58 88888.00 2021-11-30 10:04:58.404 334 14456.43 58.46 55960.60 88888.00 2021-11-30 10:04:58.904 334 14456.37 58.51 55960.70 88888.00 2021-11-30 10:04:59.404 334 14456.34 58.50 55960.74 88888.00 2021-11-30 10:04:59.904 334 14456.33 58.40 55960.70 88888.00 2021-11-30 10:05:00.404 334 14456.34 58.40 55960.62 88888.00 2021-11-30 10:05:00.904 334 14456.33 58.42 55960.53 88888.00 2021-11-30 10:05:01.404 334 14456.33 58.39 55960.63 88888.00 2021-11-30 10:05:01.904 334 14456.33 58.43 55960.63 88888.00 2021-11-30 10:05:02.404 334 14456.34 58.37 55960.61 88888.00 2021-11-30 10:05:02.904 334 14456.35 58.36 55960.60 88888.00 2021-11-30 10:05:03.404 334 14456.37 58.41 55960.63 88888.00 2021-11-30 10:05:03.904 334 14456.34 58.46 55960.68 88888.00 2021-11-30 10:05:04.404 334 14456.34 58.46 55960.64 88888.00 2021-11-30 10:05:04.904 334 14456.32 58.48 55960.62 88888.00 2021-11-30 10:05:05.404 334 14456.33 58.46 55960.65 88888.00 2021-11-30 10:05:05.904 334 14456.31 58.51 55960.65 88888.00 2021-11-30 10:05:06.404 334 14456.32 58.48 55960.65 88888.00 2021-11-30 10:05:06.904 334 14456.34 58.40 55960.65 88888.00 2021-11-30 10:05:07.404 334 14456.35 58.37 55960.65 88888.00 2021-11-30 10:05:07.904 334 14456.44 58.35 55960.62 88888.00 2021-11-30 10:05:08.404 334 14456.48 58.33 55960.63 88888.00 2021-11-30 10:05:08.904 334 14456.46 58.36 55960.74 88888.00 2021-11-30 10:05:09.404 334 14456.47 58.42 55960.75 88888.00 2021-11-30 10:05:09.904 334 14456.47 58.46 55960.67 88888.00 2021-11-30 10:05:10.405 334 14456.51 58.41 55960.67 88888.00 2021-11-30 10:05:10.905 334 14456.52 58.39 55960.74 88888.00 2021-11-30 10:05:11.405 334 14456.51 58.36 55960.76 88888.00 2021-11-30 10:05:11.905 334 14456.50 58.37 55960.72 88888.00 2021-11-30 10:05:12.405 334 14456.51 58.37 55960.68 88888.00 2021-11-30 10:05:12.905 334 14456.51 58.39 55960.65 88888.00 2021-11-30 10:05:13.905 334 14456.46 58.48 55960.64 88888.00 2021-11-30 10:05:14.405 334 14456.43 58.48 55960.65 88888.00 2021-11-30 10:05:14.905 334 14456.43 58.41 55960.67 88888.00 2021-11-30 10:05:15.405 334 14456.43 58.37 55960.68 88888.00 2021-11-30 10:05:15.905 334 14456.43 58.37 55960.63 88888.00 2021-11-30 10:05:16.405 334 14456.40 58.41 55960.62 88888.00 2021-11-30 10:05:16.905 334 14456.39 58.37 55960.56 88888.00 2021-11-30 10:05:17.405 334 14456.40 58.32 55960.57 88888.00 2021-11-30 10:05:17.905 334 14456.39 58.27 55960.60 88888.00 2021-11-30 10:05:18.405 334 14456.39 58.28 55960.61 88888.00 2021-11-30 10:05:18.905 334 14456.43 58.34 55960.64 88888.00 2021-11-30 10:05:19.405 334 14456.41 58.31 55960.67 88888.00 2021-11-30 10:05:19.905 334 14456.46 58.36 55960.66 88888.00 2021-11-30 10:05:20.405 334 14456.46 58.36 55960.64 88888.00 2021-11-30 10:05:20.905 334 14456.44 58.36 55960.61 88888.00 2021-11-30 10:05:21.405 334 14456.46 58.37 55960.60 88888.00 2021-11-30 10:05:21.905 334 14456.41 58.32 55960.63 88888.00 2021-11-30 10:05:22.405 334 14456.39 58.34 55960.62 88888.00 2021-11-30 10:05:22.905 334 14456.38 58.40 55960.60 88888.00 2021-11-30 10:05:23.405 334 14456.39 58.39 55960.60 88888.00 2021-11-30 10:05:23.905 334 14456.39 58.34 55960.61 88888.00 2021-11-30 10:05:24.405 334 14456.38 58.31 55960.63 88888.00 2021-11-30 10:05:24.905 334 14456.40 58.34 55960.68 88888.00 2021-11-30 10:05:25.905 334 14456.46 58.34 55960.68 88888.00 2021-11-30 10:05:26.405 334 14456.41 58.36 55960.66 88888.00 2021-11-30 10:05:26.905 334 14456.39 58.42 55960.68 88888.00 2021-11-30 10:05:27.405 334 14456.41 58.41 55960.68 88888.00 2021-11-30 10:05:27.905 334 14456.41 58.35 55960.64 88888.00 2021-11-30 10:05:28.405 334 14456.42 58.36 55960.62 88888.00 2021-11-30 10:05:28.905 334 14456.42 58.34 55960.66 88888.00 2021-11-30 10:05:29.405 334 14456.40 58.32 55960.72 88888.00 2021-11-30 10:05:29.905 334 14456.41 58.42 55960.67 88888.00 2021-11-30 10:05:30.405 334 14456.40 58.45 55960.65 88888.00 2021-11-30 10:05:30.905 334 14456.39 58.41 55960.63 88888.00 2021-11-30 10:05:31.405 334 14456.38 58.37 55960.60 88888.00 2021-11-30 10:05:31.905 334 14456.37 58.37 55960.60 88888.00 2021-11-30 10:05:32.405 334 14456.39 58.41 55960.70 88888.00 2021-11-30 10:05:32.905 334 14456.34 58.43 55960.72 88888.00 2021-11-30 10:05:33.405 334 14456.29 58.39 55960.63 88888.00 2021-11-30 10:05:33.905 334 14456.33 58.42 55960.62 88888.00 2021-11-30 10:05:34.405 334 14456.37 58.41 55960.65 88888.00 2021-11-30 10:05:34.905 334 14456.40 58.35 55960.70 88888.00 2021-11-30 10:05:36.405 334 14456.37 58.37 55960.62 88888.00 2021-11-30 10:05:36.905 334 14456.35 58.39 55960.63 88888.00 2021-11-30 10:05:37.405 334 14456.38 58.44 55960.61 88888.00 2021-11-30 10:05:37.905 334 14456.37 58.45 55960.64 88888.00 2021-11-30 10:05:38.405 334 14456.37 58.48 55960.65 88888.00 2021-11-30 10:05:38.905 334 14456.38 58.48 55960.65 88888.00 2021-11-30 10:05:39.405 334 14456.38 58.37 55960.65 88888.00 2021-11-30 10:05:39.905 334 14456.35 58.37 55960.62 88888.00 2021-11-30 10:05:40.405 334 14456.34 58.37 55960.66 88888.00 2021-11-30 10:05:40.905 334 14456.38 58.39 55960.66 88888.00 2021-11-30 10:05:41.405 334 14456.39 58.37 55960.61 88888.00 2021-11-30 10:05:41.905 334 14456.38 58.36 55960.58 88888.00 2021-11-30 10:05:42.405 334 14456.38 58.34 55960.55 88888.00 2021-11-30 10:05:42.905 334 14456.39 58.27 55960.57 88888.00 2021-11-30 10:05:43.905 334 14456.35 58.39 55960.65 88888.00 2021-11-30 10:05:44.405 334 14456.39 58.33 55960.67 88888.00 2021-11-30 10:05:44.905 334 14456.42 58.32 55960.66 88888.00 2021-11-30 10:05:45.405 334 14456.40 58.34 55960.66 88888.00 2021-11-30 10:05:45.905 334 14456.41 58.45 55960.64 88888.00 2021-11-30 10:05:46.405 334 14456.40 58.43 55960.65 88888.00 2021-11-30 10:05:46.905 334 14456.41 58.42 55960.68 88888.00 2021-11-30 10:05:47.405 334 14456.40 58.37 55960.75 88888.00 2021-11-30 10:05:47.905 334 14456.40 58.36 55960.80 88888.00 2021-11-30 10:05:48.405 334 14456.43 58.36 55960.83 88888.00 2021-11-30 10:05:48.905 334 14456.42 58.39 55960.85 88888.00 2021-11-30 10:05:49.405 334 14456.44 58.40 55960.85 88888.00 2021-11-30 10:05:49.905 334 14456.46 58.44 55960.85 88888.00 2021-11-30 10:05:50.405 334 14456.47 58.46 55960.86 88888.00 2021-11-30 10:05:50.905 334 14456.47 58.46 55960.82 88888.00 2021-11-30 10:05:51.405 334 14456.48 58.35 55960.76 88888.00 2021-11-30 10:05:51.905 334 14456.51 58.34 55960.76 88888.00 2021-11-30 10:05:52.405 334 14456.52 58.37 55960.73 88888.00 2021-11-30 10:05:52.905 334 14456.51 58.43 55960.71 88888.00 2021-11-30 10:05:53.405 334 14456.49 58.45 55960.73 88888.00 2021-11-30 10:05:53.905 334 14456.48 58.51 55960.79 88888.00 2021-11-30 10:05:54.405 334 14456.44 58.42 55960.74 88888.00 2021-11-30 10:05:54.905 334 14456.46 58.45 55960.76 88888.00 2021-11-30 10:05:55.405 334 14456.44 58.52 55960.75 88888.00 2021-11-30 10:05:55.905 334 14456.46 58.51 55960.76 88888.00 2021-11-30 10:05:56.405 334 14456.48 58.45 55960.81 88888.00 2021-11-30 10:05:56.905 334 14456.48 58.48 55960.86 88888.00 2021-11-30 10:05:57.405 334 14456.50 58.48 55960.84 88888.00 2021-11-30 10:05:57.905 334 14456.51 58.43 55960.80 88888.00 2021-11-30 10:05:58.405 334 14456.52 58.41 55960.77 88888.00 2021-11-30 10:05:58.906 334 14456.52 58.40 55960.76 88888.00 2021-11-30 10:05:59.406 334 14456.52 58.49 55960.75 88888.00 2021-11-30 10:05:59.906 334 14456.52 58.52 55960.75 88888.00 2021-11-30 10:06:00.406 334 14456.53 58.46 55960.81 88888.00 2021-11-30 10:06:00.906 334 14456.57 58.44 55960.91 88888.00 2021-11-30 10:06:01.406 334 14456.53 58.44 55960.88 88888.00 2021-11-30 10:06:01.906 334 14456.53 58.48 55960.80 88888.00 2021-11-30 10:06:02.406 334 14456.53 58.50 55960.76 88888.00 2021-11-30 10:06:02.906 334 14456.52 58.48 55960.76 88888.00 2021-11-30 10:06:03.406 334 14456.53 58.42 55960.77 88888.00 2021-11-30 10:06:03.906 334 14456.55 58.48 55960.79 88888.00 2021-11-30 10:06:04.406 334 14456.58 58.40 55960.81 88888.00 2021-11-30 10:06:04.906 334 14456.60 58.36 55960.80 88888.00 2021-11-30 10:06:05.406 334 14456.64 58.43 55960.75 88888.00 2021-11-30 10:06:05.906 334 14456.60 58.43 55960.74 88888.00 2021-11-30 10:06:06.406 334 14456.58 58.46 55960.75 88888.00 2021-11-30 10:06:06.906 334 14456.59 58.45 55960.75 88888.00 2021-11-30 10:06:07.406 334 14456.60 58.46 55960.74 88888.00 2021-11-30 10:06:07.906 334 14456.62 58.42 55960.72 88888.00 2021-11-30 10:06:08.406 334 14456.65 58.41 55960.71 88888.00 2021-11-30 10:06:08.906 334 14456.61 58.35 55960.76 88888.00 2021-11-30 10:06:09.406 334 14456.64 58.29 55960.75 88888.00 2021-11-30 10:06:09.906 334 14456.62 58.29 55960.75 88888.00 2021-11-30 10:06:10.406 334 14456.59 58.39 55960.81 88888.00 2021-11-30 10:06:10.906 334 14456.60 58.43 55960.75 88888.00 2021-11-30 10:06:11.406 334 14456.62 58.42 55960.73 88888.00 2021-11-30 10:06:11.906 334 14456.61 58.40 55960.74 88888.00 2021-11-30 10:06:12.406 334 14456.61 58.40 55960.79 88888.00 2021-11-30 10:06:12.906 334 14456.61 58.42 55960.75 88888.00 2021-11-30 10:06:13.406 334 14456.61 58.37 55960.76 88888.00 2021-11-30 10:06:13.906 334 14456.59 58.36 55960.79 88888.00 2021-11-30 10:06:14.406 334 14456.58 58.45 55960.79 88888.00 2021-11-30 10:06:14.906 334 14456.52 58.48 55960.77 88888.00 2021-11-30 10:06:15.406 334 14456.53 58.44 55960.77 88888.00 2021-11-30 10:06:15.906 334 14456.58 58.44 55960.76 88888.00 2021-11-30 10:06:16.406 334 14456.52 58.42 55960.75 88888.00 2021-11-30 10:06:16.906 334 14456.55 58.44 55960.71 88888.00 2021-11-30 10:06:17.406 334 14456.57 58.53 55960.72 88888.00 2021-11-30 10:06:17.906 334 14456.59 58.51 55960.75 88888.00 2021-11-30 10:06:18.406 334 14456.58 58.45 55960.79 88888.00 2021-11-30 10:06:18.906 334 14456.57 58.46 55960.80 88888.00 2021-11-30 10:06:19.406 334 14456.58 58.40 55960.76 88888.00 2021-11-30 10:06:19.906 334 14456.64 58.45 55960.76 88888.00 2021-11-30 10:06:20.406 334 14456.64 58.41 55960.76 88888.00 2021-11-30 10:06:20.906 334 14456.62 58.31 55960.76 88888.00 2021-11-30 10:06:21.406 334 14456.61 58.31 55960.74 88888.00 2021-11-30 10:06:21.906 334 14456.67 58.28 55960.73 88888.00 2021-11-30 10:06:22.406 334 14456.70 58.32 55960.67 88888.00 2021-11-30 10:06:22.906 334 14456.69 58.40 55960.66 88888.00 2021-11-30 10:06:23.406 334 14456.67 58.42 55960.72 88888.00 2021-11-30 10:06:23.906 334 14456.72 58.39 55960.76 88888.00 2021-11-30 10:06:24.406 334 14456.78 58.41 55960.79 88888.00 2021-11-30 10:06:24.906 334 14456.79 58.45 55960.76 88888.00 2021-11-30 10:06:25.406 334 14456.78 58.46 55960.74 88888.00 2021-11-30 10:06:25.906 334 14456.81 58.40 55960.80 88888.00 2021-11-30 10:06:26.406 334 14456.85 58.35 55960.79 88888.00 2021-11-30 10:06:27.406 334 14456.79 58.37 55960.77 88888.00 2021-11-30 10:06:27.906 334 14456.77 58.39 55960.74 88888.00 2021-11-30 10:06:28.406 334 14456.80 58.42 55960.73 88888.00 2021-11-30 10:06:28.906 334 14456.85 58.45 55960.80 88888.00 2021-11-30 10:06:29.406 334 14456.84 58.40 55960.80 88888.00 2021-11-30 10:06:29.906 334 14456.79 58.40 55960.74 88888.00 2021-11-30 10:06:30.406 334 14456.78 58.39 55960.71 88888.00 2021-11-30 10:06:30.906 334 14456.79 58.41 55960.72 88888.00 2021-11-30 10:06:31.406 334 14456.80 58.41 55960.74 88888.00 2021-11-30 10:06:31.906 334 14456.76 58.43 55960.66 88888.00 2021-11-30 10:06:32.406 334 14456.76 58.44 55960.63 88888.00 2021-11-30 10:06:32.906 334 14456.85 58.41 55960.60 88888.00 2021-11-30 10:06:33.406 334 14456.89 58.36 55960.61 88888.00 2021-11-30 10:06:33.906 334 14456.88 58.37 55960.68 88888.00 2021-11-30 10:06:34.406 334 14456.88 58.40 55960.63 88888.00 2021-11-30 10:06:34.906 334 14456.93 58.36 55960.62 88888.00 2021-11-30 10:06:35.406 334 14456.89 58.31 55960.62 88888.00 2021-11-30 10:06:35.906 334 14456.86 58.31 55960.61 88888.00 2021-11-30 10:06:36.406 334 14456.85 58.39 55960.64 88888.00 2021-11-30 10:06:37.406 334 14456.83 58.39 55960.60 88888.00 2021-11-30 10:06:37.906 334 14456.81 58.40 55960.62 88888.00 2021-11-30 10:06:38.406 334 14456.84 58.44 55960.58 88888.00 2021-11-30 10:06:38.906 334 14456.85 58.43 55960.56 88888.00 2021-11-30 10:06:39.406 334 14456.87 58.43 55960.61 88888.00 2021-11-30 10:06:39.906 334 14456.86 58.41 55960.60 88888.00 2021-11-30 10:06:40.406 334 14456.88 58.36 55960.61 88888.00 2021-11-30 10:06:40.906 334 14456.87 58.35 55960.64 88888.00 2021-11-30 10:06:41.406 334 14456.92 58.37 55960.64 88888.00 2021-11-30 10:06:41.906 334 14456.93 58.37 55960.61 88888.00 2021-11-30 10:06:42.406 334 14456.93 58.39 55960.61 88888.00 2021-11-30 10:06:42.906 334 14456.88 58.35 55960.61 88888.00 2021-11-30 10:06:43.406 334 14456.87 58.37 55960.56 88888.00 2021-11-30 10:06:43.906 334 14456.88 58.32 55960.55 88888.00 2021-11-30 10:06:44.406 334 14456.87 58.31 55960.58 88888.00 2021-11-30 10:06:44.906 334 14456.89 58.29 55960.63 88888.00 2021-11-30 10:06:45.406 334 14456.92 58.29 55960.63 88888.00 2021-11-30 10:06:45.906 334 14456.89 58.26 55960.56 88888.00 2021-11-30 10:06:46.406 334 14456.89 58.29 55960.55 88888.00 2021-11-30 10:06:47.407 334 14456.93 58.33 55960.52 88888.00 2021-11-30 10:06:47.907 334 14456.96 58.35 55960.54 88888.00 2021-11-30 10:06:48.407 334 14456.97 58.29 55960.51 88888.00 2021-11-30 10:06:48.907 334 14456.95 58.27 55960.49 88888.00 2021-11-30 10:06:49.407 334 14456.96 58.22 55960.43 88888.00 2021-11-30 10:06:49.907 334 14456.96 58.20 55960.45 88888.00 2021-11-30 10:06:50.407 334 14456.95 58.25 55960.52 88888.00 2021-11-30 10:06:50.907 334 14456.95 58.15 55960.52 88888.00 2021-11-30 10:06:51.407 334 14456.95 58.14 55960.55 88888.00 2021-11-30 10:06:51.907 334 14456.97 58.16 55960.52 88888.00 2021-11-30 10:06:52.407 334 14456.97 58.16 55960.45 88888.00 2021-11-30 10:06:52.907 334 14456.95 58.17 55960.48 88888.00 2021-11-30 10:06:53.407 334 14457.02 58.17 55960.49 88888.00 2021-11-30 10:06:53.907 334 14457.00 58.14 55960.52 88888.00 2021-11-30 10:06:54.407 334 14456.98 58.16 55960.52 88888.00 2021-11-30 10:06:54.907 334 14456.99 58.18 55960.45 88888.00 2021-11-30 10:06:55.407 334 14456.97 58.22 55960.49 88888.00 2021-11-30 10:06:55.907 334 14456.99 58.23 55960.49 88888.00 2021-11-30 10:06:56.407 334 14457.00 58.24 55960.47 88888.00 2021-11-30 10:06:57.407 334 14457.04 58.19 55960.53 88888.00 2021-11-30 10:06:57.907 334 14457.03 58.16 55960.55 88888.00 2021-11-30 10:06:58.407 334 14457.07 58.12 55960.51 88888.00 2021-11-30 10:06:58.907 334 14457.11 58.18 55960.44 88888.00 2021-11-30 10:06:59.407 334 14457.09 58.20 55960.43 88888.00 2021-11-30 10:06:59.907 334 14457.08 58.22 55960.51 88888.00 2021-11-30 10:07:00.407 334 14457.03 58.25 55960.53 88888.00 2021-11-30 10:07:00.907 334 14456.99 58.29 55960.51 88888.00 2021-11-30 10:07:01.407 334 14457.00 58.28 55960.47 88888.00 2021-11-30 10:07:01.907 334 14456.96 58.26 55960.46 88888.00 2021-11-30 10:07:02.407 334 14456.98 58.20 55960.44 88888.00 2021-11-30 10:07:02.907 334 14457.00 58.19 55960.43 88888.00 2021-11-30 10:07:03.407 334 14457.04 58.19 55960.45 88888.00 2021-11-30 10:07:03.907 334 14457.00 58.24 55960.51 88888.00 2021-11-30 10:07:04.407 334 14456.98 58.28 55960.48 88888.00 2021-11-30 10:07:04.907 334 14456.99 58.24 55960.46 88888.00 2021-11-30 10:07:05.407 334 14456.98 58.19 55960.47 88888.00 2021-11-30 10:07:05.907 334 14457.00 58.15 55960.49 88888.00 2021-11-30 10:07:06.407 334 14457.00 58.16 55960.52 88888.00 2021-11-30 10:07:06.907 334 14456.97 58.17 55960.52 88888.00 2021-11-30 10:07:07.407 334 14456.93 58.22 55960.54 88888.00 2021-11-30 10:07:07.907 334 14456.94 58.18 55960.55 88888.00 2021-11-30 10:07:08.407 334 14456.95 58.22 55960.52 88888.00 2021-11-30 10:07:08.907 334 14456.97 58.25 55960.49 88888.00 2021-11-30 10:07:09.407 334 14456.97 58.17 55960.54 88888.00 2021-11-30 10:07:09.907 334 14456.99 58.16 55960.56 88888.00 2021-11-30 10:07:10.407 334 14456.98 58.24 55960.60 88888.00 2021-11-30 10:07:10.907 334 14457.00 58.35 55960.56 88888.00 2021-11-30 10:07:11.407 334 14457.00 58.33 55960.53 88888.00 2021-11-30 10:07:11.907 334 14456.99 58.29 55960.51 88888.00 2021-11-30 10:07:12.407 334 14456.97 58.35 55960.47 88888.00 2021-11-30 10:07:12.907 334 14456.95 58.36 55960.49 88888.00 2021-11-30 10:07:13.407 334 14456.97 58.33 55960.54 88888.00 2021-11-30 10:07:13.907 334 14456.97 58.34 55960.51 88888.00 2021-11-30 10:07:14.407 334 14456.97 58.32 55960.46 88888.00 2021-11-30 10:07:14.907 334 14456.94 58.28 55960.48 88888.00 2021-11-30 10:07:15.407 334 14456.96 58.23 55960.47 88888.00 2021-11-30 10:07:15.907 334 14456.97 58.28 55960.49 88888.00 2021-11-30 10:07:16.407 334 14456.96 58.26 55960.47 88888.00 2021-11-30 10:07:16.907 334 14456.94 58.29 55960.47 88888.00 2021-11-30 10:07:17.407 334 14456.93 58.33 55960.48 88888.00 2021-11-30 10:07:17.907 334 14456.95 58.31 55960.46 88888.00 2021-11-30 10:07:18.407 334 14456.96 58.22 55960.41 88888.00 2021-11-30 10:07:18.907 334 14456.99 58.22 55960.46 88888.00 2021-11-30 10:07:19.407 334 14456.98 58.23 55960.53 88888.00 2021-11-30 10:07:19.907 334 14456.97 58.18 55960.49 88888.00 2021-11-30 10:07:20.407 334 14456.95 58.25 55960.46 88888.00 2021-11-30 10:07:20.907 334 14456.94 58.33 55960.43 88888.00 2021-11-30 10:07:21.407 334 14456.94 58.29 55960.44 88888.00 2021-11-30 10:07:21.907 334 14456.94 58.37 55960.45 88888.00 2021-11-30 10:07:22.407 334 14456.97 58.33 55960.43 88888.00 2021-11-30 10:07:22.907 334 14456.97 58.33 55960.45 88888.00 2021-11-30 10:07:23.407 334 14456.97 58.29 55960.45 88888.00 2021-11-30 10:07:23.907 334 14456.93 58.24 55960.49 88888.00 2021-11-30 10:07:24.407 334 14456.90 58.26 55960.46 88888.00 2021-11-30 10:07:24.907 334 14456.88 58.29 55960.46 88888.00 2021-11-30 10:07:25.407 334 14456.88 58.26 55960.52 88888.00 2021-11-30 10:07:25.907 334 14456.88 58.24 55960.55 88888.00 2021-11-30 10:07:26.407 334 14456.89 58.24 55960.55 88888.00 2021-11-30 10:07:26.907 334 14456.89 58.28 55960.55 88888.00 2021-11-30 10:07:27.407 334 14456.87 58.35 55960.58 88888.00 2021-11-30 10:07:27.907 334 14456.88 58.37 55960.63 88888.00 2021-11-30 10:07:28.407 334 14456.89 58.40 55960.62 88888.00 2021-11-30 10:07:28.907 334 14456.90 58.37 55960.54 88888.00 2021-11-30 10:07:29.407 334 14456.92 58.41 55960.58 88888.00 2021-11-30 10:07:29.907 334 14456.90 58.39 55960.62 88888.00 2021-11-30 10:07:30.407 334 14456.87 58.33 55960.58 88888.00 2021-11-30 10:07:30.907 334 14456.86 58.31 55960.56 88888.00 2021-11-30 10:07:31.407 334 14456.84 58.29 55960.62 88888.00 2021-11-30 10:07:31.907 334 14456.81 58.32 55960.63 88888.00 2021-11-30 10:07:32.408 334 14456.79 58.31 55960.61 88888.00 2021-11-30 10:07:32.908 334 14456.79 58.27 55960.58 88888.00 2021-11-30 10:07:33.408 334 14456.81 58.31 55960.58 88888.00 2021-11-30 10:07:33.908 334 14456.88 58.32 55960.63 88888.00 2021-11-30 10:07:34.408 334 14456.85 58.33 55960.65 88888.00 2021-11-30 10:07:34.908 334 14456.79 58.29 55960.64 88888.00 2021-11-30 10:07:35.408 334 14456.81 58.35 55960.64 88888.00 2021-11-30 10:07:35.908 334 14456.81 58.37 55960.71 88888.00 2021-11-30 10:07:36.408 334 14456.79 58.34 55960.75 88888.00 2021-11-30 10:07:36.908 334 14456.80 58.35 55960.75 88888.00 2021-11-30 10:07:37.408 334 14456.83 58.25 55960.76 88888.00 2021-11-30 10:07:37.908 334 14456.85 58.17 55960.76 88888.00 2021-11-30 10:07:38.908 334 14456.81 58.20 55960.72 88888.00 2021-11-30 10:07:39.408 334 14456.79 58.27 55960.66 88888.00 2021-11-30 10:07:39.908 334 14456.78 58.28 55960.67 88888.00 2021-11-30 10:07:40.408 334 14456.78 58.22 55960.79 88888.00 2021-11-30 10:07:40.908 334 14456.78 58.27 55960.80 88888.00 2021-11-30 10:07:41.408 334 14456.76 58.33 55960.80 88888.00 2021-11-30 10:07:41.908 334 14456.76 58.29 55960.80 88888.00 2021-11-30 10:07:42.408 334 14456.74 58.25 55960.83 88888.00 2021-11-30 10:07:42.908 334 14456.74 58.23 55960.82 88888.00 2021-11-30 10:07:43.408 334 14456.74 58.20 55960.80 88888.00 2021-11-30 10:07:43.908 334 14456.77 58.28 55960.85 88888.00 2021-11-30 10:07:44.408 334 14456.76 58.31 55960.82 88888.00 2021-11-30 10:07:44.908 334 14456.75 58.24 55960.70 88888.00 2021-11-30 10:07:45.408 334 14456.80 58.24 55960.68 88888.00 2021-11-30 10:07:45.908 334 14456.80 58.25 55960.76 88888.00 2021-11-30 10:07:46.408 334 14456.79 58.22 55960.89 88888.00 2021-11-30 10:07:46.908 334 14456.77 58.25 55960.85 88888.00 2021-11-30 10:07:47.408 334 14456.79 58.25 55960.80 88888.00 2021-11-30 10:07:47.908 334 14456.83 58.23 55960.82 88888.00 2021-11-30 10:07:48.908 334 14456.87 58.26 55960.82 88888.00 2021-11-30 10:07:49.408 334 14456.89 58.23 55960.81 88888.00 2021-11-30 10:07:49.908 334 14456.87 58.17 55960.82 88888.00 2021-11-30 10:07:50.408 334 14456.87 58.14 55960.75 88888.00 2021-11-30 10:07:50.908 334 14456.79 58.18 55960.76 88888.00 2021-11-30 10:07:51.408 334 14456.78 58.19 55960.84 88888.00 2021-11-30 10:07:51.908 334 14456.78 58.20 55960.86 88888.00 2021-11-30 10:07:52.408 334 14456.78 58.25 55960.84 88888.00 2021-11-30 10:07:52.908 334 14456.75 58.31 55960.86 88888.00 2021-11-30 10:07:53.408 334 14456.75 58.34 55960.91 88888.00 2021-11-30 10:07:53.908 334 14456.78 58.37 55960.96 88888.00 2021-11-30 10:07:54.408 334 14456.78 58.35 55960.99 88888.00 2021-11-30 10:07:54.908 334 14456.76 58.40 55960.94 88888.00 2021-11-30 10:07:55.408 334 14456.81 58.41 55960.91 88888.00 2021-11-30 10:07:55.908 334 14456.85 58.44 55960.92 88888.00 2021-11-30 10:07:56.908 334 14456.85 58.42 55961.03 88888.00 2021-11-30 10:07:57.408 334 14456.81 58.46 55961.03 88888.00 2021-11-30 10:07:57.908 334 14456.81 58.48 55961.03 88888.00 2021-11-30 10:07:58.408 334 14456.80 58.54 55960.98 88888.00 2021-11-30 10:07:58.908 334 14456.79 58.53 55960.95 88888.00 2021-11-30 10:07:59.408 334 14456.77 58.50 55960.93 88888.00 2021-11-30 10:07:59.908 334 14456.81 58.45 55960.93 88888.00 2021-11-30 10:08:00.408 334 14456.80 58.50 55960.98 88888.00 2021-11-30 10:08:00.908 334 14456.80 58.49 55961.00 88888.00 2021-11-30 10:08:01.408 334 14456.83 58.51 55961.02 88888.00 2021-11-30 10:08:01.908 334 14456.80 58.58 55961.00 88888.00 2021-11-30 10:08:02.408 334 14456.79 58.53 55961.03 88888.00 2021-11-30 10:08:02.908 334 14456.79 58.51 55961.01 88888.00 2021-11-30 10:08:03.408 334 14456.84 58.59 55960.90 88888.00 2021-11-30 10:08:03.908 334 14456.85 58.61 55960.89 88888.00 2021-11-30 10:08:04.408 334 14456.86 58.58 55960.98 88888.00 2021-11-30 10:08:04.908 334 14456.85 58.57 55960.99 88888.00 2021-11-30 10:08:05.408 334 14456.85 58.57 55960.98 88888.00 2021-11-30 10:08:05.908 334 14456.86 58.56 55961.01 88888.00 2021-11-30 10:08:06.408 334 14456.83 58.59 55960.98 88888.00 2021-11-30 10:08:06.908 334 14456.85 58.67 55960.95 88888.00 2021-11-30 10:08:07.408 334 14456.88 58.61 55961.07 88888.00 2021-11-30 10:08:07.908 334 14456.88 58.66 55961.11 88888.00 2021-11-30 10:08:08.408 334 14456.86 58.71 55961.12 88888.00 2021-11-30 10:08:08.908 334 14456.86 58.71 55961.12 88888.00 2021-11-30 10:08:09.408 334 14456.88 58.75 55961.17 88888.00 2021-11-30 10:08:09.908 334 14456.93 58.75 55961.11 88888.00 2021-11-30 10:08:10.408 334 14456.88 58.69 55961.03 88888.00 2021-11-30 10:08:10.908 334 14456.88 58.62 55961.03 88888.00 2021-11-30 10:08:11.408 334 14456.86 58.67 55961.03 88888.00 2021-11-30 10:08:11.908 334 14456.86 58.70 55961.10 88888.00 2021-11-30 10:08:12.408 334 14456.84 58.68 55961.04 88888.00 2021-11-30 10:08:12.908 334 14456.86 58.61 55961.08 88888.00 2021-11-30 10:08:13.408 334 14456.89 58.60 55961.13 88888.00 2021-11-30 10:08:13.908 334 14456.88 58.62 55961.19 88888.00 2021-11-30 10:08:14.408 334 14456.88 58.60 55961.19 88888.00 2021-11-30 10:08:14.908 334 14456.90 58.67 55961.21 88888.00 2021-11-30 10:08:15.408 334 14456.92 58.68 55961.22 88888.00 2021-11-30 10:08:15.908 334 14456.92 58.75 55961.22 88888.00 2021-11-30 10:08:16.408 334 14456.92 58.71 55961.23 88888.00 2021-11-30 10:08:16.908 334 14456.92 58.73 55961.23 88888.00 2021-11-30 10:08:17.408 334 14456.89 58.75 55961.18 88888.00 2021-11-30 10:08:17.908 334 14456.92 58.74 55961.18 88888.00 2021-11-30 10:08:18.408 334 14456.90 58.73 55961.21 88888.00 2021-11-30 10:08:18.908 334 14456.89 58.76 55961.22 88888.00 2021-11-30 10:08:19.408 334 14456.90 58.76 55961.21 88888.00 2021-11-30 10:08:19.908 334 14456.92 58.73 55961.19 88888.00 2021-11-30 10:08:20.408 334 14456.94 58.77 55961.22 88888.00 2021-11-30 10:08:20.908 334 14456.93 58.84 55961.27 88888.00 2021-11-30 10:08:21.408 334 14456.90 58.93 55961.30 88888.00 2021-11-30 10:08:21.909 334 14456.92 58.93 55961.30 88888.00 2021-11-30 10:08:22.409 334 14456.93 58.87 55961.30 88888.00 2021-11-30 10:08:22.909 334 14456.93 58.85 55961.32 88888.00 2021-11-30 10:08:23.409 334 14456.90 58.83 55961.29 88888.00 2021-11-30 10:08:23.909 334 14456.89 58.82 55961.22 88888.00 2021-11-30 10:08:24.409 334 14456.92 58.88 55961.22 88888.00 2021-11-30 10:08:24.909 334 14456.93 58.99 55961.18 88888.00 2021-11-30 10:08:25.409 334 14456.94 58.94 55961.21 88888.00 2021-11-30 10:08:25.909 334 14456.90 58.86 55961.24 88888.00 2021-11-30 10:08:26.409 334 14456.89 58.93 55961.26 88888.00 2021-11-30 10:08:26.909 334 14456.88 58.84 55961.23 88888.00 2021-11-30 10:08:27.409 334 14456.93 58.80 55961.20 88888.00 2021-11-30 10:08:27.909 334 14456.92 58.79 55961.21 88888.00 2021-11-30 10:08:28.409 334 14456.89 58.79 55961.23 88888.00 2021-11-30 10:08:28.909 334 14456.89 58.91 55961.21 88888.00 2021-11-30 10:08:29.409 334 14456.88 58.86 55961.22 88888.00 2021-11-30 10:08:29.909 334 14456.92 58.87 55961.21 88888.00 2021-11-30 10:08:30.409 334 14456.94 58.84 55961.18 88888.00 2021-11-30 10:08:30.909 334 14456.96 58.91 55961.21 88888.00 2021-11-30 10:08:31.409 334 14456.94 58.94 55961.29 88888.00 2021-11-30 10:08:31.909 334 14456.94 58.96 55961.31 88888.00 2021-11-30 10:08:32.409 334 14456.98 58.97 55961.27 88888.00 2021-11-30 10:08:32.909 334 14457.00 58.92 55961.21 88888.00 2021-11-30 10:08:33.409 334 14456.98 58.91 55961.21 88888.00 2021-11-30 10:08:33.909 334 14456.97 58.90 55961.23 88888.00 2021-11-30 10:08:34.409 334 14456.96 58.79 55961.19 88888.00 2021-11-30 10:08:34.909 334 14456.95 58.76 55961.14 88888.00 2021-11-30 10:08:35.409 334 14456.92 58.83 55961.16 88888.00 2021-11-30 10:08:35.909 334 14456.94 58.84 55961.19 88888.00 2021-11-30 10:08:36.409 334 14456.93 58.90 55961.22 88888.00 2021-11-30 10:08:36.909 334 14456.95 58.93 55961.20 88888.00 2021-11-30 10:08:37.409 334 14456.95 58.95 55961.19 88888.00 2021-11-30 10:08:37.909 334 14456.96 58.95 55961.22 88888.00 2021-11-30 10:08:38.409 334 14456.94 58.96 55961.22 88888.00 2021-11-30 10:08:38.909 334 14456.97 58.94 55961.13 88888.00 2021-11-30 10:08:39.409 334 14456.96 58.94 55961.07 88888.00 2021-11-30 10:08:39.909 334 14456.96 58.92 55961.05 88888.00 2021-11-30 10:08:40.409 334 14456.97 58.92 55961.11 88888.00 2021-11-30 10:08:40.909 334 14456.98 58.92 55961.12 88888.00 2021-11-30 10:08:41.409 334 14456.96 58.92 55961.13 88888.00 2021-11-30 10:08:41.909 334 14456.96 58.94 55961.18 88888.00 2021-11-30 10:08:42.409 334 14456.96 58.94 55961.16 88888.00 2021-11-30 10:08:42.909 334 14456.97 58.93 55961.14 88888.00 2021-11-30 10:08:43.409 334 14456.94 58.96 55961.17 88888.00 2021-11-30 10:08:43.909 334 14456.90 59.05 55961.13 88888.00 2021-11-30 10:08:44.409 334 14456.93 59.05 55961.03 88888.00 2021-11-30 10:08:44.909 334 14456.96 58.97 55960.99 88888.00 2021-11-30 10:08:45.409 334 14456.95 58.93 55961.10 88888.00 2021-11-30 10:08:45.909 334 14456.93 58.93 55961.20 88888.00 2021-11-30 10:08:46.409 334 14456.94 58.96 55961.23 88888.00 2021-11-30 10:08:46.909 334 14456.94 58.97 55961.21 88888.00 2021-11-30 10:08:47.409 334 14456.94 58.92 55961.19 88888.00 2021-11-30 10:08:47.909 334 14456.93 58.86 55961.13 88888.00 2021-11-30 10:08:48.409 334 14456.95 58.92 55961.11 88888.00 2021-11-30 10:08:48.909 334 14456.93 58.91 55961.12 88888.00 2021-11-30 10:08:49.409 334 14456.93 58.92 55961.19 88888.00 2021-11-30 10:08:50.409 334 14456.89 58.90 55961.26 88888.00 2021-11-30 10:08:50.909 334 14456.92 58.90 55961.18 88888.00 2021-11-30 10:08:51.409 334 14456.94 58.88 55961.16 88888.00 2021-11-30 10:08:51.909 334 14456.94 58.88 55961.16 88888.00 2021-11-30 10:08:52.409 334 14456.90 58.90 55961.20 88888.00 2021-11-30 10:08:52.909 334 14456.86 58.93 55961.20 88888.00 2021-11-30 10:08:53.409 334 14456.88 58.95 55961.23 88888.00 2021-11-30 10:08:53.909 334 14456.88 58.96 55961.20 88888.00 2021-11-30 10:08:54.409 334 14456.86 59.01 55961.20 88888.00 2021-11-30 10:08:54.909 334 14456.81 58.95 55961.24 88888.00 2021-11-30 10:08:55.409 334 14456.84 58.93 55961.28 88888.00 2021-11-30 10:08:55.909 334 14456.86 58.94 55961.27 88888.00 2021-11-30 10:08:56.409 334 14456.87 58.96 55961.23 88888.00 2021-11-30 10:08:56.909 334 14456.87 58.97 55961.23 88888.00 2021-11-30 10:08:57.409 334 14456.83 58.95 55961.22 88888.00 2021-11-30 10:08:57.909 334 14456.86 58.96 55961.19 88888.00 2021-11-30 10:08:58.409 334 14456.85 58.99 55961.13 88888.00 2021-11-30 10:08:58.909 334 14456.88 59.00 55961.11 88888.00 2021-11-30 10:08:59.409 334 14456.88 59.01 55961.16 88888.00 2021-11-30 10:08:59.909 334 14456.84 58.92 55961.16 88888.00 2021-11-30 10:09:00.409 334 14456.81 58.88 55961.12 88888.00 2021-11-30 10:09:00.909 334 14456.80 58.90 55961.12 88888.00 2021-11-30 10:09:01.409 334 14456.80 58.86 55961.16 88888.00 2021-11-30 10:09:01.909 334 14456.81 58.87 55961.18 88888.00 2021-11-30 10:09:02.409 334 14456.80 58.83 55961.20 88888.00 2021-11-30 10:09:02.909 334 14456.80 58.91 55961.20 88888.00 2021-11-30 10:09:03.409 334 14456.77 58.88 55961.16 88888.00 2021-11-30 10:09:03.909 334 14456.76 58.93 55961.13 88888.00 2021-11-30 10:09:04.409 334 14456.75 58.97 55961.14 88888.00 2021-11-30 10:09:04.909 334 14456.78 58.93 55961.17 88888.00 2021-11-30 10:09:05.409 334 14456.79 58.86 55961.12 88888.00 2021-11-30 10:09:05.909 334 14456.77 58.87 55961.13 88888.00 2021-11-30 10:09:06.409 334 14456.75 58.91 55961.17 88888.00 2021-11-30 10:09:06.909 334 14456.72 58.96 55961.17 88888.00 2021-11-30 10:09:07.409 334 14456.69 58.97 55961.17 88888.00 2021-11-30 10:09:07.909 334 14456.70 58.93 55961.19 88888.00 2021-11-30 10:09:08.409 334 14456.70 58.93 55961.22 88888.00 2021-11-30 10:09:08.909 334 14456.70 58.87 55961.20 88888.00 2021-11-30 10:09:09.409 334 14456.65 58.87 55961.24 88888.00 2021-11-30 10:09:10.410 334 14456.59 58.92 55961.31 88888.00 2021-11-30 10:09:10.910 334 14456.58 58.97 55961.29 88888.00 2021-11-30 10:09:11.410 334 14456.59 58.97 55961.29 88888.00 2021-11-30 10:09:11.910 334 14456.61 59.01 55961.26 88888.00 2021-11-30 10:09:12.410 334 14456.59 59.03 55961.29 88888.00 2021-11-30 10:09:12.910 334 14456.57 58.94 55961.30 88888.00 2021-11-30 10:09:13.410 334 14456.53 58.92 55961.29 88888.00 2021-11-30 10:09:13.910 334 14456.50 58.91 55961.33 88888.00 2021-11-30 10:09:14.410 334 14456.52 58.86 55961.37 88888.00 2021-11-30 10:09:14.910 334 14456.52 58.87 55961.37 88888.00 2021-11-30 10:09:15.410 334 14456.51 58.94 55961.36 88888.00 2021-11-30 10:09:15.910 334 14456.48 58.90 55961.33 88888.00 2021-11-30 10:09:16.410 334 14456.46 58.85 55961.36 88888.00 2021-11-30 10:09:16.910 334 14456.47 58.90 55961.38 88888.00 2021-11-30 10:09:17.410 334 14456.49 58.90 55961.39 88888.00 2021-11-30 10:09:17.910 334 14456.48 58.82 55961.32 88888.00 2021-11-30 10:09:18.410 334 14456.52 58.90 55961.27 88888.00 2021-11-30 10:09:18.910 334 14456.52 58.95 55961.33 88888.00 2021-11-30 10:09:19.410 334 14456.50 59.00 55961.39 88888.00 2021-11-30 10:09:19.910 334 14456.48 59.04 55961.46 88888.00 2021-11-30 10:09:20.410 334 14456.47 59.00 55961.45 88888.00 2021-11-30 10:09:20.910 334 14456.48 59.02 55961.44 88888.00 2021-11-30 10:09:21.410 334 14456.49 59.01 55961.47 88888.00 2021-11-30 10:09:21.910 334 14456.48 59.04 55961.46 88888.00 2021-11-30 10:09:22.410 334 14456.51 59.04 55961.45 88888.00 2021-11-30 10:09:22.910 334 14456.50 59.03 55961.46 88888.00 2021-11-30 10:09:23.410 334 14456.47 58.99 55961.48 88888.00 2021-11-30 10:09:23.910 334 14456.46 58.92 55961.44 88888.00 2021-11-30 10:09:24.410 334 14456.43 58.99 55961.45 88888.00 2021-11-30 10:09:24.910 334 14456.43 59.11 55961.45 88888.00 2021-11-30 10:09:25.410 334 14456.41 59.11 55961.44 88888.00 2021-11-30 10:09:25.910 334 14456.39 59.10 55961.42 88888.00 2021-11-30 10:09:26.410 334 14456.46 59.09 55961.42 88888.00 2021-11-30 10:09:26.910 334 14456.51 59.12 55961.44 88888.00 2021-11-30 10:09:27.410 334 14456.52 59.10 55961.47 88888.00 2021-11-30 10:09:27.910 334 14456.52 59.05 55961.50 88888.00 2021-11-30 10:09:28.410 334 14456.50 59.07 55961.48 88888.00 2021-11-30 10:09:28.910 334 14456.42 59.05 55961.45 88888.00 2021-11-30 10:09:29.410 334 14456.39 59.07 55961.45 88888.00 2021-11-30 10:09:29.910 334 14456.40 59.04 55961.48 88888.00 2021-11-30 10:09:30.410 334 14456.37 59.10 55961.50 88888.00 2021-11-30 10:09:30.910 334 14456.31 59.10 55961.52 88888.00 2021-11-30 10:09:31.410 334 14456.33 59.09 55961.50 88888.00 2021-11-30 10:09:31.910 334 14456.32 59.08 55961.51 88888.00 2021-11-30 10:09:32.410 334 14456.27 59.13 55961.48 88888.00 2021-11-30 10:09:32.910 334 14456.31 59.12 55961.45 88888.00 2021-11-30 10:09:33.410 334 14456.31 59.16 55961.48 88888.00 2021-11-30 10:09:33.910 334 14456.27 59.10 55961.49 88888.00 2021-11-30 10:09:34.410 334 14456.25 59.07 55961.46 88888.00 2021-11-30 10:09:34.910 334 14456.30 59.05 55961.41 88888.00 2021-11-30 10:09:35.410 334 14456.27 59.01 55961.46 88888.00 2021-11-30 10:09:35.910 334 14456.24 59.03 55961.47 88888.00 2021-11-30 10:09:36.410 334 14456.27 59.07 55961.47 88888.00 2021-11-30 10:09:36.910 334 14456.30 59.05 55961.46 88888.00 2021-11-30 10:09:37.410 334 14456.27 59.04 55961.46 88888.00 2021-11-30 10:09:37.910 334 14456.19 58.97 55961.46 88888.00 2021-11-30 10:09:38.410 334 14456.18 59.02 55961.48 88888.00 2021-11-30 10:09:38.910 334 14456.19 59.05 55961.50 88888.00 2021-11-30 10:09:39.410 334 14456.18 59.01 55961.48 88888.00 2021-11-30 10:09:39.910 334 14456.19 59.03 55961.47 88888.00 2021-11-30 10:09:40.410 334 14456.21 59.02 55961.44 88888.00 2021-11-30 10:09:40.910 334 14456.24 59.00 55961.37 88888.00 2021-11-30 10:09:41.410 334 14456.20 59.03 55961.35 88888.00 2021-11-30 10:09:41.910 334 14456.15 59.08 55961.40 88888.00 2021-11-30 10:09:42.410 334 14456.12 59.00 55961.45 88888.00 2021-11-30 10:09:42.910 334 14456.12 58.97 55961.40 88888.00 2021-11-30 10:09:43.410 334 14456.10 58.97 55961.37 88888.00 2021-11-30 10:09:43.910 334 14456.10 58.99 55961.46 88888.00 2021-11-30 10:09:44.410 334 14456.12 59.00 55961.50 88888.00 2021-11-30 10:09:44.910 334 14456.16 58.99 55961.44 88888.00 2021-11-30 10:09:45.410 334 14456.16 59.03 55961.44 88888.00 2021-11-30 10:09:45.910 334 14456.15 59.01 55961.47 88888.00 2021-11-30 10:09:46.410 334 14456.15 58.93 55961.40 88888.00 2021-11-30 10:09:46.910 334 14456.09 58.94 55961.40 88888.00 2021-11-30 10:09:47.410 334 14456.06 58.97 55961.50 88888.00 2021-11-30 10:09:47.910 334 14456.07 59.03 55961.50 88888.00 2021-11-30 10:09:48.410 334 14456.10 59.02 55961.48 88888.00 2021-11-30 10:09:48.910 334 14456.10 59.08 55961.50 88888.00 2021-11-30 10:09:49.410 334 14456.12 59.03 55961.58 88888.00 2021-11-30 10:09:49.910 334 14456.12 59.02 55961.61 88888.00 2021-11-30 10:09:50.410 334 14456.13 59.01 55961.58 88888.00 2021-11-30 10:09:50.910 334 14456.10 59.02 55961.57 88888.00 2021-11-30 10:09:51.910 334 14456.09 58.87 55961.56 88888.00 2021-11-30 10:09:52.410 334 14456.10 58.85 55961.58 88888.00 2021-11-30 10:09:52.910 334 14456.11 58.92 55961.59 88888.00 2021-11-30 10:09:53.410 334 14456.12 58.91 55961.56 88888.00 2021-11-30 10:09:53.910 334 14456.09 58.93 55961.54 88888.00 2021-11-30 10:09:54.410 334 14456.07 58.93 55961.57 88888.00 2021-11-30 10:09:54.910 334 14456.07 58.90 55961.59 88888.00 2021-11-30 10:09:55.410 334 14456.09 58.80 55961.58 88888.00 2021-11-30 10:09:55.910 334 14456.11 58.87 55961.66 88888.00 2021-11-30 10:09:56.410 334 14456.11 58.93 55961.68 88888.00 2021-11-30 10:09:56.910 334 14456.11 58.88 55961.69 88888.00 2021-11-30 10:09:57.410 334 14456.10 58.82 55961.63 88888.00 2021-11-30 10:09:57.910 334 14456.06 58.86 55961.57 88888.00 2021-11-30 10:09:58.410 334 14456.05 58.86 55961.59 88888.00 2021-11-30 10:09:58.910 334 14456.07 58.83 55961.57 88888.00 2021-11-30 10:09:59.410 334 14456.06 58.90 55961.57 88888.00 2021-11-30 10:09:59.910 334 14456.06 58.91 55961.59 88888.00 2021-11-30 10:10:00.410 334 14456.03 58.84 55961.60 88888.00 2021-11-30 10:10:00.910 334 14456.03 58.92 55961.59 88888.00 2021-11-30 10:10:02.411 334 14456.02 58.87 55961.58 88888.00 2021-11-30 10:10:02.911 334 14456.02 58.86 55961.58 88888.00 2021-11-30 10:10:03.411 334 14456.04 58.87 55961.57 88888.00 2021-11-30 10:10:03.911 334 14456.03 58.88 55961.60 88888.00 2021-11-30 10:10:04.411 334 14456.02 58.83 55961.61 88888.00 2021-11-30 10:10:04.911 334 14456.02 58.83 55961.58 88888.00 2021-11-30 10:10:05.411 334 14456.00 58.85 55961.50 88888.00 2021-11-30 10:10:05.911 334 14455.98 58.76 55961.45 88888.00 2021-11-30 10:10:06.411 334 14456.02 58.82 55961.47 88888.00 2021-11-30 10:10:06.911 334 14456.01 58.80 55961.46 88888.00 2021-11-30 10:10:07.411 334 14455.98 58.77 55961.44 88888.00 2021-11-30 10:10:07.911 334 14455.97 58.82 55961.44 88888.00 2021-11-30 10:10:08.411 334 14455.94 58.86 55961.46 88888.00 2021-11-30 10:10:08.911 334 14455.97 58.85 55961.42 88888.00 2021-11-30 10:10:09.411 334 14456.02 58.86 55961.44 88888.00 2021-11-30 10:10:09.911 334 14455.98 58.87 55961.45 88888.00 2021-11-30 10:10:10.411 334 14455.96 58.86 55961.45 88888.00 2021-11-30 10:10:10.911 334 14455.95 58.83 55961.46 88888.00 2021-11-30 10:10:11.911 334 14455.94 58.75 55961.48 88888.00 2021-11-30 10:10:12.411 334 14455.93 58.74 55961.52 88888.00 2021-11-30 10:10:12.911 334 14455.97 58.74 55961.55 88888.00 2021-11-30 10:10:13.411 334 14455.95 58.83 55961.50 88888.00 2021-11-30 10:10:13.911 334 14455.94 58.87 55961.54 88888.00 2021-11-30 10:10:14.411 334 14455.92 58.78 55961.55 88888.00 2021-11-30 10:10:14.911 334 14455.88 58.78 55961.50 88888.00 2021-11-30 10:10:15.411 334 14455.90 58.77 55961.47 88888.00 2021-11-30 10:10:15.911 334 14455.90 58.75 55961.48 88888.00 2021-11-30 10:10:16.411 334 14455.95 58.76 55961.49 88888.00 2021-11-30 10:10:16.911 334 14455.96 58.82 55961.51 88888.00 2021-11-30 10:10:17.411 334 14455.92 58.75 55961.58 88888.00 2021-11-30 10:10:17.911 334 14455.92 58.67 55961.60 88888.00 2021-11-30 10:10:18.411 334 14455.92 58.69 55961.63 88888.00 2021-11-30 10:10:18.911 334 14455.95 58.78 55961.58 88888.00 2021-11-30 10:10:19.411 334 14456.02 58.78 55961.58 88888.00 2021-11-30 10:10:19.911 334 14456.02 58.74 55961.56 88888.00 2021-11-30 10:10:20.411 334 14455.96 58.70 55961.51 88888.00 2021-11-30 10:10:20.911 334 14456.00 58.71 55961.54 88888.00 2021-11-30 10:10:21.911 334 14456.00 58.67 55961.57 88888.00 2021-11-30 10:10:22.411 334 14456.01 58.70 55961.54 88888.00 2021-11-30 10:10:22.911 334 14455.98 58.70 55961.57 88888.00 2021-11-30 10:10:23.411 334 14456.00 58.66 55961.58 88888.00 2021-11-30 10:10:23.911 334 14455.98 58.65 55961.58 88888.00 2021-11-30 10:10:24.411 334 14456.00 58.66 55961.59 88888.00 2021-11-30 10:10:24.911 334 14456.02 58.65 55961.61 88888.00 2021-11-30 10:10:25.411 334 14456.00 58.60 55961.61 88888.00 2021-11-30 10:10:25.911 334 14455.98 58.65 55961.58 88888.00 2021-11-30 10:10:26.411 334 14456.02 58.61 55961.61 88888.00 2021-11-30 10:10:26.911 334 14456.02 58.62 55961.60 88888.00 2021-11-30 10:10:27.411 334 14456.04 58.63 55961.61 88888.00 2021-11-30 10:10:27.911 334 14456.02 58.65 55961.60 88888.00 2021-11-30 10:10:28.411 334 14456.00 58.62 55961.61 88888.00 2021-11-30 10:10:28.911 334 14456.03 58.59 55961.61 88888.00 2021-11-30 10:10:29.411 334 14456.04 58.57 55961.67 88888.00 2021-11-30 10:10:29.911 334 14456.02 58.58 55961.69 88888.00 2021-11-30 10:10:30.411 334 14456.03 58.58 55961.65 88888.00 2021-11-30 10:10:30.911 334 14456.03 58.58 55961.58 88888.00 2021-11-30 10:10:31.911 334 14456.05 58.50 55961.66 88888.00 2021-11-30 10:10:32.411 334 14456.02 58.50 55961.65 88888.00 2021-11-30 10:10:32.911 334 14456.01 58.62 55961.63 88888.00 2021-11-30 10:10:33.411 334 14456.03 58.59 55961.65 88888.00 2021-11-30 10:10:33.911 334 14455.98 58.50 55961.66 88888.00 2021-11-30 10:10:34.411 334 14456.00 58.48 55961.66 88888.00 2021-11-30 10:10:34.911 334 14456.05 58.52 55961.65 88888.00 2021-11-30 10:10:35.411 334 14456.05 58.58 55961.64 88888.00 2021-11-30 10:10:35.911 334 14456.02 58.54 55961.64 88888.00 2021-11-30 10:10:36.411 334 14455.98 58.52 55961.67 88888.00 2021-11-30 10:10:36.911 334 14455.98 58.56 55961.76 88888.00 2021-11-30 10:10:37.411 334 14456.03 58.57 55961.77 88888.00 2021-11-30 10:10:37.911 334 14456.06 58.63 55961.65 88888.00 2021-11-30 10:10:38.411 334 14456.05 58.67 55961.63 88888.00 2021-11-30 10:10:38.911 334 14456.07 58.65 55961.70 88888.00 2021-11-30 10:10:39.411 334 14456.13 58.60 55961.66 88888.00 2021-11-30 10:10:39.911 334 14456.11 58.62 55961.64 88888.00 2021-11-30 10:10:40.411 334 14456.10 58.65 55961.66 88888.00 2021-11-30 10:10:40.911 334 14456.11 58.67 55961.63 88888.00 2021-11-30 10:10:41.411 334 14456.11 58.58 55961.63 88888.00 2021-11-30 10:10:41.911 334 14456.10 58.57 55961.66 88888.00 2021-11-30 10:10:42.411 334 14456.07 58.65 55961.66 88888.00 2021-11-30 10:10:42.911 334 14456.10 58.61 55961.64 88888.00 2021-11-30 10:10:43.411 334 14456.14 58.57 55961.63 88888.00 2021-11-30 10:10:43.911 334 14456.19 58.61 55961.60 88888.00 2021-11-30 10:10:44.411 334 14456.20 58.58 55961.57 88888.00 2021-11-30 10:10:44.911 334 14456.20 58.56 55961.58 88888.00 2021-11-30 10:10:45.411 334 14456.21 58.52 55961.65 88888.00 2021-11-30 10:10:45.911 334 14456.19 58.56 55961.59 88888.00 2021-11-30 10:10:46.411 334 14456.20 58.56 55961.61 88888.00 2021-11-30 10:10:46.911 334 14456.21 58.52 55961.63 88888.00 2021-11-30 10:10:47.411 334 14456.25 58.51 55961.63 88888.00 2021-11-30 10:10:47.911 334 14456.23 58.53 55961.59 88888.00 2021-11-30 10:10:48.411 334 14456.29 58.53 55961.64 88888.00 2021-11-30 10:10:48.911 334 14456.30 58.59 55961.64 88888.00 2021-11-30 10:10:49.411 334 14456.29 58.48 55961.65 88888.00 2021-11-30 10:10:49.911 334 14456.29 58.34 55961.67 88888.00 2021-11-30 10:10:50.411 334 14456.25 58.34 55961.70 88888.00 2021-11-30 10:10:50.911 334 14456.29 58.34 55961.64 88888.00 2021-11-30 10:10:51.411 334 14456.31 58.37 55961.58 88888.00 2021-11-30 10:10:51.912 334 14456.31 58.34 55961.63 88888.00 2021-11-30 10:10:52.412 334 14456.29 58.33 55961.65 88888.00 2021-11-30 10:10:52.912 334 14456.29 58.36 55961.63 88888.00 2021-11-30 10:10:53.412 334 14456.28 58.37 55961.64 88888.00 2021-11-30 10:10:53.912 334 14456.31 58.35 55961.60 88888.00 2021-11-30 10:10:54.412 334 14456.33 58.39 55961.58 88888.00 2021-11-30 10:10:54.912 334 14456.35 58.40 55961.60 88888.00 2021-11-30 10:10:55.412 334 14456.39 58.41 55961.63 88888.00 2021-11-30 10:10:55.912 334 14456.38 58.39 55961.60 88888.00 2021-11-30 10:10:56.412 334 14456.37 58.46 55961.56 88888.00 2021-11-30 10:10:56.912 334 14456.35 58.43 55961.58 88888.00 2021-11-30 10:10:57.412 334 14456.38 58.40 55961.61 88888.00 2021-11-30 10:10:57.912 334 14456.40 58.37 55961.57 88888.00 2021-11-30 10:10:58.412 334 14456.42 58.44 55961.56 88888.00 2021-11-30 10:10:58.912 334 14456.43 58.44 55961.59 88888.00 2021-11-30 10:10:59.412 334 14456.43 58.46 55961.59 88888.00 2021-11-30 10:10:59.912 334 14456.43 58.43 55961.64 88888.00 2021-11-30 10:11:00.412 334 14456.46 58.42 55961.63 88888.00 2021-11-30 10:11:00.912 334 14456.47 58.35 55961.61 88888.00 2021-11-30 10:11:01.412 334 14456.46 58.34 55961.63 88888.00 2021-11-30 10:11:01.912 334 14456.44 58.25 55961.59 88888.00 2021-11-30 10:11:02.412 334 14456.43 58.23 55961.68 88888.00 2021-11-30 10:11:02.912 334 14456.41 58.23 55961.73 88888.00 2021-11-30 10:11:03.412 334 14456.41 58.26 55961.75 88888.00 2021-11-30 10:11:03.912 334 14456.42 58.27 55961.70 88888.00 2021-11-30 10:11:04.412 334 14456.44 58.33 55961.71 88888.00 2021-11-30 10:11:04.912 334 14456.44 58.32 55961.75 88888.00 2021-11-30 10:11:05.412 334 14456.46 58.25 55961.75 88888.00 2021-11-30 10:11:05.912 334 14456.49 58.22 55961.75 88888.00 2021-11-30 10:11:06.412 334 14456.51 58.19 55961.70 88888.00 2021-11-30 10:11:06.912 334 14456.50 58.20 55961.73 88888.00 2021-11-30 10:11:07.412 334 14456.50 58.19 55961.78 88888.00 2021-11-30 10:11:07.912 334 14456.51 58.25 55961.76 88888.00 2021-11-30 10:11:08.412 334 14456.53 58.28 55961.73 88888.00 2021-11-30 10:11:08.912 334 14456.51 58.32 55961.70 88888.00 2021-11-30 10:11:09.912 334 14456.50 58.29 55961.67 88888.00 2021-11-30 10:11:10.412 334 14456.47 58.37 55961.67 88888.00 2021-11-30 10:11:10.912 334 14456.56 58.37 55961.68 88888.00 2021-11-30 10:11:11.412 334 14456.59 58.39 55961.67 88888.00 2021-11-30 10:11:11.912 334 14456.57 58.42 55961.67 88888.00 2021-11-30 10:11:12.412 334 14456.61 58.39 55961.69 88888.00 2021-11-30 10:11:12.912 334 14456.61 58.36 55961.67 88888.00 2021-11-30 10:11:13.412 334 14456.59 58.34 55961.67 88888.00 2021-11-30 10:11:13.912 334 14456.53 58.26 55961.66 88888.00 2021-11-30 10:11:14.412 334 14456.50 58.33 55961.67 88888.00 2021-11-30 10:11:14.912 334 14456.50 58.31 55961.66 88888.00 2021-11-30 10:11:15.412 334 14456.50 58.28 55961.61 88888.00 2021-11-30 10:11:15.912 334 14456.52 58.25 55961.61 88888.00 2021-11-30 10:11:16.412 334 14456.51 58.22 55961.61 88888.00 2021-11-30 10:11:16.912 334 14456.52 58.27 55961.63 88888.00 2021-11-30 10:11:17.412 334 14456.53 58.26 55961.59 88888.00 2021-11-30 10:11:17.912 334 14456.55 58.23 55961.63 88888.00 2021-11-30 10:11:18.412 334 14456.56 58.24 55961.63 88888.00 2021-11-30 10:11:18.912 334 14456.52 58.19 55961.58 88888.00 2021-11-30 10:11:19.912 334 14456.56 58.14 55961.55 88888.00 2021-11-30 10:11:20.412 334 14456.60 58.09 55961.54 88888.00 2021-11-30 10:11:20.912 334 14456.60 58.14 55961.52 88888.00 2021-11-30 10:11:21.412 334 14456.58 58.14 55961.55 88888.00 2021-11-30 10:11:21.912 334 14456.59 58.10 55961.57 88888.00 2021-11-30 10:11:22.412 334 14456.61 58.08 55961.60 88888.00 2021-11-30 10:11:22.912 334 14456.66 58.19 55961.59 88888.00 2021-11-30 10:11:23.412 334 14456.62 58.26 55961.59 88888.00 2021-11-30 10:11:23.912 334 14456.66 58.26 55961.56 88888.00 2021-11-30 10:11:24.412 334 14456.67 58.34 55961.58 88888.00 2021-11-30 10:11:24.912 334 14456.67 58.37 55961.58 88888.00 2021-11-30 10:11:25.412 334 14456.66 58.31 55961.68 88888.00 2021-11-30 10:11:25.912 334 14456.61 58.31 55961.65 88888.00 2021-11-30 10:11:26.412 334 14456.62 58.31 55961.56 88888.00 2021-11-30 10:11:26.912 334 14456.68 58.27 55961.51 88888.00 2021-11-30 10:11:27.412 334 14456.69 58.25 55961.52 88888.00 2021-11-30 10:11:27.912 334 14456.72 58.27 55961.51 88888.00 2021-11-30 10:11:28.412 334 14456.80 58.23 55961.48 88888.00 2021-11-30 10:11:28.912 334 14456.79 58.20 55961.48 88888.00 2021-11-30 10:11:29.912 334 14456.79 58.29 55961.58 88888.00 2021-11-30 10:11:30.412 334 14456.79 58.23 55961.50 88888.00 2021-11-30 10:11:30.912 334 14456.79 58.18 55961.44 88888.00 2021-11-30 10:11:31.412 334 14456.79 58.10 55961.46 88888.00 2021-11-30 10:11:31.912 334 14456.77 58.10 55961.49 88888.00 2021-11-30 10:11:32.412 334 14456.76 58.15 55961.44 88888.00 2021-11-30 10:11:32.912 334 14456.79 58.19 55961.36 88888.00 2021-11-30 10:11:33.412 334 14456.80 58.22 55961.35 88888.00 2021-11-30 10:11:33.912 334 14456.81 58.20 55961.38 88888.00 2021-11-30 10:11:34.412 334 14456.83 58.19 55961.42 88888.00 2021-11-30 10:11:34.913 334 14456.80 58.23 55961.37 88888.00 2021-11-30 10:11:35.413 334 14456.78 58.24 55961.33 88888.00 2021-11-30 10:11:35.913 334 14456.79 58.27 55961.37 88888.00 2021-11-30 10:11:36.413 334 14456.80 58.29 55961.36 88888.00 2021-11-30 10:11:36.913 334 14456.80 58.32 55961.32 88888.00 2021-11-30 10:11:37.413 334 14456.80 58.28 55961.27 88888.00 2021-11-30 10:11:37.913 334 14456.79 58.26 55961.29 88888.00 2021-11-30 10:11:38.413 334 14456.79 58.26 55961.29 88888.00 2021-11-30 10:11:38.913 334 14456.76 58.29 55961.31 88888.00 2021-11-30 10:11:39.413 334 14456.78 58.35 55961.32 88888.00 2021-11-30 10:11:39.913 334 14456.75 58.39 55961.31 88888.00 2021-11-30 10:11:40.413 334 14456.72 58.31 55961.35 88888.00 2021-11-30 10:11:40.913 334 14456.75 58.34 55961.33 88888.00 2021-11-30 10:11:41.413 334 14456.71 58.33 55961.32 88888.00 2021-11-30 10:11:41.913 334 14456.70 58.33 55961.33 88888.00 2021-11-30 10:11:42.413 334 14456.70 58.39 55961.35 88888.00 2021-11-30 10:11:42.913 334 14456.70 58.39 55961.36 88888.00 2021-11-30 10:11:43.413 334 14456.70 58.42 55961.32 88888.00 2021-11-30 10:11:43.913 334 14456.70 58.43 55961.27 88888.00 2021-11-30 10:11:44.413 334 14456.71 58.48 55961.31 88888.00 2021-11-30 10:11:44.913 334 14456.69 58.46 55961.30 88888.00 2021-11-30 10:11:45.413 334 14456.72 58.39 55961.27 88888.00 2021-11-30 10:11:45.913 334 14456.71 58.44 55961.32 88888.00 2021-11-30 10:11:46.413 334 14456.74 58.45 55961.33 88888.00 2021-11-30 10:11:46.913 334 14456.70 58.57 55961.36 88888.00 2021-11-30 10:11:47.413 334 14456.70 58.45 55961.32 88888.00 2021-11-30 10:11:47.913 334 14456.68 58.41 55961.29 88888.00 2021-11-30 10:11:48.413 334 14456.66 58.58 55961.24 88888.00 2021-11-30 10:11:48.913 334 14456.68 58.45 55961.22 88888.00 2021-11-30 10:11:49.913 334 14456.69 58.43 55961.30 88888.00 2021-11-30 10:11:50.413 334 14456.70 58.50 55961.29 88888.00 2021-11-30 10:11:50.913 334 14456.68 58.58 55961.26 88888.00 2021-11-30 10:11:51.413 334 14456.65 58.54 55961.29 88888.00 2021-11-30 10:11:51.913 334 14456.62 58.52 55961.28 88888.00 2021-11-30 10:11:52.413 334 14456.66 58.53 55961.21 88888.00 2021-11-30 10:11:52.913 334 14456.68 58.52 55961.16 88888.00 2021-11-30 10:11:53.413 334 14456.65 58.56 55961.11 88888.00 2021-11-30 10:11:53.913 334 14456.66 58.58 55961.14 88888.00 2021-11-30 10:11:54.413 334 14456.69 58.59 55961.13 88888.00 2021-11-30 10:11:54.913 334 14456.70 58.57 55961.11 88888.00 2021-11-30 10:11:55.413 334 14456.65 58.56 55961.10 88888.00 2021-11-30 10:11:55.913 334 14456.62 58.57 55961.10 88888.00 2021-11-30 10:11:56.413 334 14456.69 58.56 55961.08 88888.00 2021-11-30 10:11:56.913 334 14456.69 58.59 55961.03 88888.00 2021-11-30 10:11:57.413 334 14456.68 58.60 55961.03 88888.00 2021-11-30 10:11:57.913 334 14456.70 58.56 55961.03 88888.00 2021-11-30 10:11:58.413 334 14456.69 58.52 55961.07 88888.00 2021-11-30 10:11:58.913 334 14456.72 58.53 55961.11 88888.00 2021-11-30 10:11:59.413 334 14456.69 58.58 55961.08 88888.00 2021-11-30 10:11:59.913 334 14456.69 58.57 55961.10 88888.00 2021-11-30 10:12:00.413 334 14456.66 58.56 55961.09 88888.00 2021-11-30 10:12:00.913 334 14456.68 58.51 55961.04 88888.00 2021-11-30 10:12:01.413 334 14456.67 58.56 55961.05 88888.00 2021-11-30 10:12:01.913 334 14456.69 58.54 55961.03 88888.00 2021-11-30 10:12:02.413 334 14456.67 58.57 55961.01 88888.00 2021-11-30 10:12:03.413 334 14456.68 58.60 55961.00 88888.00 2021-11-30 10:12:03.913 334 14456.69 58.57 55960.99 88888.00 2021-11-30 10:12:04.413 334 14456.74 58.59 55960.95 88888.00 2021-11-30 10:12:04.913 334 14456.70 58.61 55960.95 88888.00 2021-11-30 10:12:05.413 334 14456.68 58.60 55960.99 88888.00 2021-11-30 10:12:05.913 334 14456.67 58.57 55961.01 88888.00 2021-11-30 10:12:06.413 334 14456.67 58.54 55960.95 88888.00 2021-11-30 10:12:06.913 334 14456.66 58.58 55960.90 88888.00 2021-11-30 10:12:07.413 334 14456.61 58.58 55960.88 88888.00 2021-11-30 10:12:07.913 334 14456.61 58.58 55960.85 88888.00 2021-11-30 10:12:08.413 334 14456.61 58.59 55960.89 88888.00 2021-11-30 10:12:08.913 334 14456.64 58.57 55960.90 88888.00 2021-11-30 10:12:09.413 334 14456.58 58.58 55960.92 88888.00 2021-11-30 10:12:09.913 334 14456.59 58.61 55960.86 88888.00 2021-11-30 10:12:10.413 334 14456.59 58.57 55960.80 88888.00 2021-11-30 10:12:10.913 334 14456.61 58.46 55960.77 88888.00 2021-11-30 10:12:11.413 334 14456.58 58.52 55960.80 88888.00 2021-11-30 10:12:11.913 334 14456.58 58.52 55960.79 88888.00 2021-11-30 10:12:12.413 334 14456.58 58.56 55960.76 88888.00 2021-11-30 10:12:13.413 334 14456.61 58.58 55960.73 88888.00 2021-11-30 10:12:13.913 334 14456.64 58.63 55960.74 88888.00 2021-11-30 10:12:14.413 334 14456.62 58.65 55960.74 88888.00 2021-11-30 10:12:14.913 334 14456.60 58.63 55960.80 88888.00 2021-11-30 10:12:15.413 334 14456.61 58.68 55960.77 88888.00 2021-11-30 10:12:15.913 334 14456.65 58.68 55960.71 88888.00 2021-11-30 10:12:16.413 334 14456.66 58.74 55960.71 88888.00 2021-11-30 10:12:16.913 334 14456.65 58.76 55960.72 88888.00 2021-11-30 10:12:17.413 334 14456.62 58.74 55960.72 88888.00 2021-11-30 10:12:17.913 334 14456.61 58.71 55960.71 88888.00 2021-11-30 10:12:18.404 334 14456.64 58.68 55960.77 88888.00 2021-11-30 10:12:18.904 334 14456.64 58.69 55960.73 88888.00 2021-11-30 10:12:19.404 334 14456.61 58.76 55960.76 88888.00 2021-11-30 10:12:19.904 334 14456.61 58.76 55960.85 88888.00 2021-11-30 10:12:20.404 334 14456.61 58.71 55960.89 88888.00 2021-11-30 10:12:20.904 334 14456.61 58.68 55960.77 88888.00 2021-11-30 10:12:21.404 334 14456.59 58.65 55960.62 88888.00 2021-11-30 10:12:21.904 334 14456.58 58.65 55960.67 88888.00 2021-11-30 10:12:22.404 334 14456.56 58.70 55960.73 88888.00 2021-11-30 10:12:23.404 334 14456.55 58.70 55960.75 88888.00 2021-11-30 10:12:23.904 334 14456.53 58.71 55960.72 88888.00 2021-11-30 10:12:24.404 334 14456.52 58.70 55960.67 88888.00 2021-11-30 10:12:24.904 334 14456.52 58.59 55960.64 88888.00 2021-11-30 10:12:25.404 334 14456.52 58.52 55960.61 88888.00 2021-11-30 10:12:25.904 334 14456.53 58.54 55960.58 88888.00 2021-11-30 10:12:26.404 334 14456.52 58.56 55960.60 88888.00 2021-11-30 10:12:26.904 334 14456.48 58.63 55960.64 88888.00 2021-11-30 10:12:27.404 334 14456.47 58.68 55960.65 88888.00 2021-11-30 10:12:27.904 334 14456.48 58.74 55960.66 88888.00 2021-11-30 10:12:28.404 334 14456.50 58.69 55960.64 88888.00 2021-11-30 10:12:28.904 334 14456.50 58.65 55960.64 88888.00 2021-11-30 10:12:29.404 334 14456.46 58.69 55960.61 88888.00 2021-11-30 10:12:29.904 334 14456.43 58.69 55960.55 88888.00 2021-11-30 10:12:30.404 334 14456.41 58.63 55960.51 88888.00 2021-11-30 10:12:30.904 334 14456.43 58.66 55960.53 88888.00 2021-11-30 10:12:31.404 334 14456.41 58.65 55960.56 88888.00 2021-11-30 10:12:31.904 334 14456.39 58.66 55960.60 88888.00 2021-11-30 10:12:32.404 334 14456.40 58.69 55960.58 88888.00 2021-11-30 10:12:32.904 334 14456.40 58.60 55960.58 88888.00 2021-11-30 10:12:33.404 334 14456.41 58.63 55960.52 88888.00 2021-11-30 10:12:33.904 334 14456.41 58.70 55960.51 88888.00 2021-11-30 10:12:34.404 334 14456.42 58.71 55960.55 88888.00 2021-11-30 10:12:34.904 334 14456.38 58.70 55960.58 88888.00 2021-11-30 10:12:35.404 334 14456.37 58.68 55960.57 88888.00 2021-11-30 10:12:35.904 334 14456.38 58.62 55960.55 88888.00 2021-11-30 10:12:36.404 334 14456.34 58.63 55960.56 88888.00 2021-11-30 10:12:36.904 334 14456.35 58.67 55960.57 88888.00 2021-11-30 10:12:37.404 334 14456.34 58.68 55960.66 88888.00 2021-11-30 10:12:37.904 334 14456.34 58.71 55960.71 88888.00 2021-11-30 10:12:38.404 334 14456.40 58.70 55960.67 88888.00 2021-11-30 10:12:38.904 334 14456.40 58.71 55960.67 88888.00 2021-11-30 10:12:39.404 334 14456.38 58.71 55960.63 88888.00 2021-11-30 10:12:39.904 334 14456.34 58.65 55960.62 88888.00 2021-11-30 10:12:40.404 334 14456.35 58.67 55960.64 88888.00 2021-11-30 10:12:40.904 334 14456.37 58.70 55960.71 88888.00 2021-11-30 10:12:41.404 334 14456.35 58.70 55960.77 88888.00 2021-11-30 10:12:41.904 334 14456.38 58.73 55960.73 88888.00 2021-11-30 10:12:42.404 334 14456.34 58.70 55960.70 88888.00 2021-11-30 10:12:42.904 334 14456.31 58.77 55960.73 88888.00 2021-11-30 10:12:43.404 334 14456.32 58.75 55960.73 88888.00 2021-11-30 10:12:43.904 334 14456.34 58.75 55960.70 88888.00 2021-11-30 10:12:44.404 334 14456.33 58.77 55960.70 88888.00 2021-11-30 10:12:44.904 334 14456.32 58.76 55960.73 88888.00 2021-11-30 10:12:45.404 334 14456.31 58.78 55960.77 88888.00 2021-11-30 10:12:45.904 334 14456.29 58.85 55960.82 88888.00 2021-11-30 10:12:46.404 334 14456.29 58.85 55960.76 88888.00 2021-11-30 10:12:46.904 334 14456.30 58.82 55960.71 88888.00 2021-11-30 10:12:47.404 334 14456.31 58.76 55960.71 88888.00 2021-11-30 10:12:47.904 334 14456.30 58.74 55960.73 88888.00 2021-11-30 10:12:48.404 334 14456.29 58.74 55960.79 88888.00 2021-11-30 10:12:48.904 334 14456.27 58.78 55960.82 88888.00 2021-11-30 10:12:49.404 334 14456.31 58.83 55960.82 88888.00 2021-11-30 10:12:49.904 334 14456.30 58.85 55960.81 88888.00 2021-11-30 10:12:50.404 334 14456.27 58.86 55960.76 88888.00 2021-11-30 10:12:50.904 334 14456.22 58.83 55960.72 88888.00 2021-11-30 10:12:51.404 334 14456.24 58.85 55960.76 88888.00 2021-11-30 10:12:51.904 334 14456.21 58.93 55960.80 88888.00 2021-11-30 10:12:52.404 334 14456.18 58.94 55960.82 88888.00 2021-11-30 10:12:52.904 334 14456.18 58.92 55960.84 88888.00 2021-11-30 10:12:53.404 334 14456.24 58.96 55960.85 88888.00 2021-11-30 10:12:53.904 334 14456.25 58.94 55960.85 88888.00 2021-11-30 10:12:54.404 334 14456.20 58.92 55960.84 88888.00 2021-11-30 10:12:54.904 334 14456.18 58.99 55960.84 88888.00 2021-11-30 10:12:55.404 334 14456.16 58.92 55960.88 88888.00 2021-11-30 10:12:55.904 334 14456.15 59.02 55960.86 88888.00 2021-11-30 10:12:56.404 334 14456.20 59.05 55960.84 88888.00 2021-11-30 10:12:56.904 334 14456.19 58.96 55960.86 88888.00 2021-11-30 10:12:57.404 334 14456.21 59.01 55960.86 88888.00 2021-11-30 10:12:57.904 334 14456.19 59.04 55960.88 88888.00 2021-11-30 10:12:58.404 334 14456.20 59.05 55960.88 88888.00 2021-11-30 10:12:58.904 334 14456.22 58.93 55960.89 88888.00 2021-11-30 10:12:59.404 334 14456.22 58.82 55960.91 88888.00 2021-11-30 10:12:59.904 334 14456.22 58.86 55960.86 88888.00 2021-11-30 10:13:00.404 334 14456.29 58.92 55960.91 88888.00 2021-11-30 10:13:00.904 334 14456.23 58.91 55960.94 88888.00 2021-11-30 10:13:01.404 334 14456.18 58.92 55960.96 88888.00 2021-11-30 10:13:01.904 334 14456.16 58.82 55961.03 88888.00 2021-11-30 10:13:02.404 334 14456.15 58.85 55961.03 88888.00 2021-11-30 10:13:02.904 334 14456.13 58.94 55960.96 88888.00 2021-11-30 10:13:03.404 334 14456.11 58.87 55960.99 88888.00 2021-11-30 10:13:03.904 334 14456.10 58.84 55961.01 88888.00 2021-11-30 10:13:04.404 334 14456.11 58.84 55960.99 88888.00 2021-11-30 10:13:04.904 334 14456.06 58.86 55960.98 88888.00 2021-11-30 10:13:05.404 334 14456.06 58.88 55960.96 88888.00 2021-11-30 10:13:05.904 334 14456.02 58.88 55960.94 88888.00 2021-11-30 10:13:06.404 334 14456.06 58.90 55960.99 88888.00 2021-11-30 10:13:06.904 334 14456.13 59.01 55961.01 88888.00 2021-11-30 10:13:07.404 334 14456.11 59.00 55960.99 88888.00 2021-11-30 10:13:07.904 334 14456.05 58.94 55961.00 88888.00 2021-11-30 10:13:08.404 334 14456.07 58.96 55961.03 88888.00 2021-11-30 10:13:08.904 334 14456.06 59.00 55961.02 88888.00 2021-11-30 10:13:09.404 334 14456.06 58.99 55961.04 88888.00 2021-11-30 10:13:09.904 334 14456.04 58.99 55961.07 88888.00 2021-11-30 10:13:10.404 334 14456.06 58.96 55961.05 88888.00 2021-11-30 10:13:10.904 334 14456.07 58.96 55961.05 88888.00 2021-11-30 10:13:11.404 334 14456.10 59.01 55961.05 88888.00 2021-11-30 10:13:11.904 334 14456.06 59.07 55961.10 88888.00 2021-11-30 10:13:12.404 334 14456.06 59.10 55961.12 88888.00 2021-11-30 10:13:12.904 334 14456.07 59.07 55961.01 88888.00 2021-11-30 10:13:13.405 334 14456.09 58.99 55961.05 88888.00 2021-11-30 10:13:13.905 334 14456.09 58.97 55961.17 88888.00 2021-11-30 10:13:14.405 334 14456.07 58.99 55961.13 88888.00 2021-11-30 10:13:14.905 334 14456.05 58.94 55961.12 88888.00 2021-11-30 10:13:15.405 334 14456.06 58.92 55961.19 88888.00 2021-11-30 10:13:15.905 334 14456.05 58.99 55961.22 88888.00 2021-11-30 10:13:16.405 334 14456.02 58.99 55961.26 88888.00 2021-11-30 10:13:16.905 334 14456.03 58.99 55961.26 88888.00 2021-11-30 10:13:17.405 334 14456.01 59.07 55961.24 88888.00 2021-11-30 10:13:17.905 334 14456.03 59.04 55961.23 88888.00 2021-11-30 10:13:18.405 334 14456.03 59.04 55961.22 88888.00 2021-11-30 10:13:18.905 334 14456.04 59.07 55961.22 88888.00 2021-11-30 10:13:19.405 334 14456.02 59.07 55961.24 88888.00 2021-11-30 10:13:19.905 334 14456.05 59.07 55961.24 88888.00 2021-11-30 10:13:20.405 334 14456.05 59.05 55961.32 88888.00 2021-11-30 10:13:20.905 334 14456.03 59.07 55961.36 88888.00 2021-11-30 10:13:21.405 334 14456.03 58.96 55961.35 88888.00 2021-11-30 10:13:21.905 334 14455.97 59.00 55961.28 88888.00 2021-11-30 10:13:22.905 334 14455.97 59.05 55961.30 88888.00 2021-11-30 10:13:23.405 334 14455.97 59.05 55961.31 88888.00 2021-11-30 10:13:23.905 334 14455.96 59.10 55961.33 88888.00 2021-11-30 10:13:24.905 334 14455.95 59.10 55961.37 88888.00 2021-11-30 10:13:25.405 334 14455.98 59.05 55961.38 88888.00 2021-11-30 10:13:25.905 334 14455.98 59.04 55961.30 88888.00 2021-11-30 10:13:26.405 334 14455.97 59.01 55961.29 88888.00 2021-11-30 10:13:26.905 334 14455.94 58.96 55961.31 88888.00 2021-11-30 10:13:27.405 334 14455.92 59.01 55961.35 88888.00 2021-11-30 10:13:27.905 334 14455.91 59.05 55961.33 88888.00 2021-11-30 10:13:28.405 334 14455.94 58.99 55961.35 88888.00 2021-11-30 10:13:28.905 334 14455.95 58.94 55961.35 88888.00 2021-11-30 10:13:29.405 334 14455.93 58.94 55961.37 88888.00 2021-11-30 10:13:29.905 334 14455.92 59.03 55961.33 88888.00 2021-11-30 10:13:30.405 334 14455.94 59.01 55961.33 88888.00 2021-11-30 10:13:30.905 334 14455.96 59.01 55961.30 88888.00 2021-11-30 10:13:31.405 334 14455.94 59.03 55961.33 88888.00 2021-11-30 10:13:31.905 334 14455.88 59.02 55961.35 88888.00 2021-11-30 10:13:32.405 334 14455.88 59.05 55961.36 88888.00 2021-11-30 10:13:32.905 334 14455.90 59.00 55961.44 88888.00 2021-11-30 10:13:33.405 334 14455.93 58.91 55961.45 88888.00 2021-11-30 10:13:33.905 334 14455.94 58.99 55961.40 88888.00 2021-11-30 10:13:34.905 334 14455.85 59.07 55961.27 88888.00 2021-11-30 10:13:35.405 334 14455.86 59.05 55961.30 88888.00 2021-11-30 10:13:35.905 334 14455.88 59.09 55961.39 88888.00 2021-11-30 10:13:36.405 334 14455.87 59.07 55961.41 88888.00 2021-11-30 10:13:36.905 334 14455.90 59.05 55961.36 88888.00 2021-11-30 10:13:37.405 334 14455.91 59.08 55961.33 88888.00 2021-11-30 10:13:37.905 334 14455.96 59.17 55961.36 88888.00 2021-11-30 10:13:38.405 334 14456.00 59.11 55961.36 88888.00 2021-11-30 10:13:38.905 334 14456.00 59.09 55961.37 88888.00 2021-11-30 10:13:39.405 334 14456.03 59.02 55961.37 88888.00 2021-11-30 10:13:39.905 334 14456.02 59.09 55961.36 88888.00 2021-11-30 10:13:40.405 334 14456.05 59.22 55961.39 88888.00 2021-11-30 10:13:40.905 334 14456.10 59.26 55961.47 88888.00 2021-11-30 10:13:41.405 334 14456.09 59.17 55961.44 88888.00 2021-11-30 10:13:41.905 334 14456.12 59.16 55961.39 88888.00 2021-11-30 10:13:42.405 334 14456.14 59.19 55961.40 88888.00 2021-11-30 10:13:42.905 334 14456.20 59.18 55961.41 88888.00 2021-11-30 10:13:43.405 334 14456.14 59.21 55961.47 88888.00 2021-11-30 10:13:43.905 334 14456.13 59.09 55961.48 88888.00 2021-11-30 10:13:44.405 334 14456.13 59.04 55961.44 88888.00 2021-11-30 10:13:44.905 334 14456.09 59.09 55961.41 88888.00 2021-11-30 10:13:45.405 334 14456.11 59.01 55961.44 88888.00 2021-11-30 10:13:45.905 334 14456.12 59.04 55961.47 88888.00 2021-11-30 10:13:46.405 334 14456.11 59.05 55961.40 88888.00 2021-11-30 10:13:46.905 334 14456.07 59.05 55961.37 88888.00 2021-11-30 10:13:47.405 334 14456.11 58.96 55961.32 88888.00 2021-11-30 10:13:47.905 334 14456.12 58.92 55961.33 88888.00 2021-11-30 10:13:48.405 334 14456.07 58.95 55961.39 88888.00 2021-11-30 10:13:48.905 334 14456.05 59.01 55961.41 88888.00 2021-11-30 10:13:49.405 334 14456.10 58.99 55961.35 88888.00 2021-11-30 10:13:49.905 334 14456.07 58.96 55961.38 88888.00 2021-11-30 10:13:50.405 334 14456.03 58.94 55961.37 88888.00 2021-11-30 10:13:50.905 334 14456.02 58.95 55961.36 88888.00 2021-11-30 10:13:51.405 334 14455.98 58.95 55961.40 88888.00 2021-11-30 10:13:51.905 334 14455.96 58.94 55961.41 88888.00 2021-11-30 10:13:52.905 334 14455.97 58.83 55961.31 88888.00 2021-11-30 10:13:53.405 334 14455.97 58.84 55961.28 88888.00 2021-11-30 10:13:53.905 334 14455.97 58.84 55961.30 88888.00 2021-11-30 10:13:54.405 334 14455.96 58.83 55961.30 88888.00 2021-11-30 10:13:54.905 334 14455.95 58.83 55961.30 88888.00 2021-11-30 10:13:55.405 334 14455.94 58.91 55961.30 88888.00 2021-11-30 10:13:55.905 334 14455.95 58.84 55961.29 88888.00 2021-11-30 10:13:56.405 334 14455.96 58.80 55961.29 88888.00 2021-11-30 10:13:56.905 334 14455.94 58.83 55961.31 88888.00 2021-11-30 10:13:57.405 334 14455.94 58.84 55961.35 88888.00 2021-11-30 10:13:57.906 334 14455.97 58.86 55961.33 88888.00 2021-11-30 10:13:58.406 334 14455.97 58.87 55961.31 88888.00 2021-11-30 10:13:58.906 334 14455.98 58.85 55961.35 88888.00 2021-11-30 10:13:59.406 334 14456.04 58.84 55961.42 88888.00 2021-11-30 10:13:59.906 334 14456.05 58.73 55961.45 88888.00 2021-11-30 10:14:00.406 334 14456.02 58.78 55961.48 88888.00 2021-11-30 10:14:00.906 334 14456.03 58.85 55961.45 88888.00 2021-11-30 10:14:01.406 334 14456.03 58.80 55961.40 88888.00 2021-11-30 10:14:01.906 334 14456.00 58.74 55961.41 88888.00 2021-11-30 10:14:02.406 334 14456.01 58.67 55961.41 88888.00 2021-11-30 10:14:02.906 334 14456.01 58.71 55961.39 88888.00 2021-11-30 10:14:03.406 334 14456.05 58.68 55961.39 88888.00 2021-11-30 10:14:03.906 334 14456.04 58.68 55961.38 88888.00 2021-11-30 10:14:04.406 334 14456.04 58.73 55961.36 88888.00 2021-11-30 10:14:04.906 334 14456.04 58.85 55961.35 88888.00 2021-11-30 10:14:05.406 334 14456.04 58.83 55961.39 88888.00 2021-11-30 10:14:05.906 334 14456.03 58.67 55961.38 88888.00 2021-11-30 10:14:06.406 334 14456.05 58.66 55961.30 88888.00 2021-11-30 10:14:06.906 334 14456.07 58.65 55961.28 88888.00 2021-11-30 10:14:07.406 334 14456.04 58.68 55961.36 88888.00 2021-11-30 10:14:07.906 334 14456.04 58.69 55961.37 88888.00 2021-11-30 10:14:08.406 334 14456.02 58.70 55961.27 88888.00 2021-11-30 10:14:08.906 334 14456.00 58.69 55961.24 88888.00 2021-11-30 10:14:09.406 334 14456.00 58.61 55961.24 88888.00 2021-11-30 10:14:09.906 334 14456.01 58.61 55961.28 88888.00 2021-11-30 10:14:10.406 334 14456.01 58.68 55961.29 88888.00 2021-11-30 10:14:10.906 334 14456.06 58.74 55961.30 88888.00 2021-11-30 10:14:11.406 334 14456.06 58.74 55961.32 88888.00 2021-11-30 10:14:11.906 334 14456.10 58.70 55961.33 88888.00 2021-11-30 10:14:12.406 334 14456.11 58.66 55961.36 88888.00 2021-11-30 10:14:12.906 334 14456.10 58.60 55961.33 88888.00 2021-11-30 10:14:13.406 334 14456.11 58.54 55961.37 88888.00 2021-11-30 10:14:13.906 334 14456.11 58.57 55961.37 88888.00 2021-11-30 10:14:14.406 334 14456.16 58.65 55961.36 88888.00 2021-11-30 10:14:14.906 334 14456.25 58.73 55961.37 88888.00 2021-11-30 10:14:15.406 334 14456.25 58.75 55961.30 88888.00 2021-11-30 10:14:15.906 334 14456.25 58.71 55961.28 88888.00 2021-11-30 10:14:16.406 334 14456.24 58.74 55961.26 88888.00 2021-11-30 10:14:16.906 334 14456.25 58.70 55961.28 88888.00 2021-11-30 10:14:17.406 334 14456.25 58.60 55961.29 88888.00 2021-11-30 10:14:17.906 334 14456.24 58.59 55961.28 88888.00 2021-11-30 10:14:18.406 334 14456.27 58.60 55961.29 88888.00 2021-11-30 10:14:18.906 334 14456.28 58.62 55961.37 88888.00 2021-11-30 10:14:19.406 334 14456.29 58.62 55961.36 88888.00 2021-11-30 10:14:19.906 334 14456.30 58.58 55961.33 88888.00 2021-11-30 10:14:20.406 334 14456.30 58.59 55961.26 88888.00 2021-11-30 10:14:20.906 334 14456.31 58.60 55961.23 88888.00 2021-11-30 10:14:21.406 334 14456.38 58.53 55961.20 88888.00 2021-11-30 10:14:21.906 334 14456.41 58.45 55961.23 88888.00 2021-11-30 10:14:22.406 334 14456.38 58.52 55961.30 88888.00 2021-11-30 10:14:22.906 334 14456.39 58.52 55961.30 88888.00 2021-11-30 10:14:23.406 334 14456.40 58.50 55961.29 88888.00 2021-11-30 10:14:23.906 334 14456.43 58.60 55961.28 88888.00 2021-11-30 10:14:24.406 334 14456.41 58.53 55961.32 88888.00 2021-11-30 10:14:24.906 334 14456.42 58.52 55961.32 88888.00 2021-11-30 10:14:25.406 334 14456.44 58.50 55961.30 88888.00 2021-11-30 10:14:25.906 334 14456.52 58.45 55961.30 88888.00 2021-11-30 10:14:26.406 334 14456.57 58.45 55961.31 88888.00 2021-11-30 10:14:26.906 334 14456.57 58.48 55961.30 88888.00 2021-11-30 10:14:27.406 334 14456.59 58.51 55961.30 88888.00 2021-11-30 10:14:27.906 334 14456.60 58.51 55961.23 88888.00 2021-11-30 10:14:28.406 334 14456.58 58.44 55961.21 88888.00 2021-11-30 10:14:28.906 334 14456.57 58.42 55961.22 88888.00 2021-11-30 10:14:29.406 334 14456.58 58.49 55961.20 88888.00 2021-11-30 10:14:29.906 334 14456.56 58.56 55961.23 88888.00 2021-11-30 10:14:30.406 334 14456.53 58.62 55961.29 88888.00 2021-11-30 10:14:30.906 334 14456.56 58.65 55961.35 88888.00 2021-11-30 10:14:31.406 334 14456.55 58.60 55961.30 88888.00 2021-11-30 10:14:31.906 334 14456.59 58.59 55961.23 88888.00 2021-11-30 10:14:32.406 334 14456.65 58.65 55961.22 88888.00 2021-11-30 10:14:32.906 334 14456.66 58.60 55961.23 88888.00 2021-11-30 10:14:33.406 334 14456.66 58.57 55961.21 88888.00 2021-11-30 10:14:33.906 334 14456.67 58.50 55961.28 88888.00 2021-11-30 10:14:34.406 334 14456.69 58.49 55961.37 88888.00 2021-11-30 10:14:34.906 334 14456.68 58.50 55961.33 88888.00 2021-11-30 10:14:35.406 334 14456.68 58.63 55961.30 88888.00 2021-11-30 10:14:35.906 334 14456.68 58.67 55961.35 88888.00 2021-11-30 10:14:36.406 334 14456.70 58.60 55961.35 88888.00 2021-11-30 10:14:36.906 334 14456.71 58.57 55961.26 88888.00 2021-11-30 10:14:37.406 334 14456.69 58.62 55961.23 88888.00 2021-11-30 10:14:37.906 334 14456.70 58.60 55961.27 88888.00 2021-11-30 10:14:38.406 334 14456.69 58.53 55961.37 88888.00 2021-11-30 10:14:38.906 334 14456.65 58.53 55961.37 88888.00 2021-11-30 10:14:39.406 334 14456.59 58.63 55961.30 88888.00 2021-11-30 10:14:39.906 334 14456.59 58.68 55961.28 88888.00 2021-11-30 10:14:40.406 334 14456.58 58.56 55961.29 88888.00 2021-11-30 10:14:40.906 334 14456.58 58.52 55961.26 88888.00 2021-11-30 10:14:41.406 334 14456.56 58.49 55961.24 88888.00 2021-11-30 10:14:41.906 334 14456.52 58.53 55961.23 88888.00 2021-11-30 10:14:42.406 334 14456.51 58.57 55961.26 88888.00 2021-11-30 10:14:42.906 334 14456.51 58.56 55961.22 88888.00 2021-11-30 10:14:43.406 334 14456.49 58.57 55961.23 88888.00 2021-11-30 10:14:43.906 334 14456.52 58.61 55961.21 88888.00 2021-11-30 10:14:44.406 334 14456.52 58.60 55961.27 88888.00 2021-11-30 10:14:44.906 334 14456.53 58.61 55961.30 88888.00 2021-11-30 10:14:45.406 334 14456.51 58.57 55961.30 88888.00 2021-11-30 10:14:46.407 334 14456.55 58.49 55961.30 88888.00 2021-11-30 10:14:46.907 334 14456.57 58.50 55961.30 88888.00 2021-11-30 10:14:47.407 334 14456.56 58.45 55961.30 88888.00 2021-11-30 10:14:47.907 334 14456.53 58.41 55961.26 88888.00 2021-11-30 10:14:48.407 334 14456.52 58.43 55961.27 88888.00 2021-11-30 10:14:48.907 334 14456.53 58.44 55961.32 88888.00 2021-11-30 10:14:49.407 334 14456.56 58.46 55961.36 88888.00 2021-11-30 10:14:49.907 334 14456.59 58.42 55961.38 88888.00 2021-11-30 10:14:50.407 334 14456.62 58.33 55961.36 88888.00 2021-11-30 10:14:50.907 334 14456.61 58.34 55961.38 88888.00 2021-11-30 10:14:51.407 334 14456.64 58.35 55961.46 88888.00 2021-11-30 10:14:51.907 334 14456.61 58.37 55961.41 88888.00 2021-11-30 10:14:52.407 334 14456.61 58.36 55961.44 88888.00 2021-11-30 10:14:52.907 334 14456.61 58.33 55961.46 88888.00 2021-11-30 10:14:53.407 334 14456.64 58.26 55961.47 88888.00 2021-11-30 10:14:53.907 334 14456.65 58.24 55961.40 88888.00 2021-11-30 10:14:54.407 334 14456.68 58.31 55961.38 88888.00 2021-11-30 10:14:54.907 334 14456.69 58.33 55961.44 88888.00 2021-11-30 10:14:55.407 334 14456.68 58.29 55961.48 88888.00 2021-11-30 10:14:55.907 334 14456.69 58.34 55961.48 88888.00 2021-11-30 10:14:56.407 334 14456.76 58.41 55961.48 88888.00 2021-11-30 10:14:56.907 334 14456.81 58.43 55961.50 88888.00 2021-11-30 10:14:57.407 334 14456.81 58.37 55961.50 88888.00 2021-11-30 10:14:57.907 334 14456.80 58.36 55961.49 88888.00 2021-11-30 10:14:58.407 334 14456.83 58.44 55961.45 88888.00 2021-11-30 10:14:58.907 334 14456.80 58.52 55961.48 88888.00 2021-11-30 10:14:59.407 334 14456.81 58.56 55961.48 88888.00 2021-11-30 10:14:59.907 334 14456.81 58.53 55961.48 88888.00 2021-11-30 10:15:00.407 334 14456.81 58.48 55961.49 88888.00 2021-11-30 10:15:00.907 334 14456.88 58.43 55961.36 88888.00 2021-11-30 10:15:01.407 334 14456.84 58.44 55961.35 88888.00 2021-11-30 10:15:01.907 334 14456.80 58.50 55961.49 88888.00 2021-11-30 10:15:02.407 334 14456.79 58.56 55961.54 88888.00 2021-11-30 10:15:02.907 334 14456.81 58.54 55961.47 88888.00 2021-11-30 10:15:03.407 334 14456.81 58.54 55961.41 88888.00 2021-11-30 10:15:03.907 334 14456.79 58.67 55961.46 88888.00 2021-11-30 10:15:04.407 334 14456.80 58.83 55961.46 88888.00 2021-11-30 10:15:04.907 334 14456.79 58.75 55961.45 88888.00 2021-11-30 10:15:05.407 334 14456.81 58.68 55961.42 88888.00 2021-11-30 10:15:06.407 334 14456.84 58.74 55961.48 88888.00 2021-11-30 10:15:06.907 334 14456.80 58.71 55961.45 88888.00 2021-11-30 10:15:07.407 334 14456.79 58.69 55961.42 88888.00 2021-11-30 10:15:07.907 334 14456.78 58.74 55961.41 88888.00 2021-11-30 10:15:08.407 334 14456.80 58.78 55961.39 88888.00 2021-11-30 10:15:08.907 334 14456.79 58.87 55961.40 88888.00 2021-11-30 10:15:09.407 334 14456.79 58.83 55961.40 88888.00 2021-11-30 10:15:09.907 334 14456.79 58.86 55961.39 88888.00 2021-11-30 10:15:10.407 334 14456.80 58.87 55961.35 88888.00 2021-11-30 10:15:10.907 334 14456.80 58.85 55961.33 88888.00 2021-11-30 10:15:11.407 334 14456.80 58.77 55961.33 88888.00 2021-11-30 10:15:11.907 334 14456.79 58.71 55961.32 88888.00 2021-11-30 10:15:12.407 334 14456.81 58.73 55961.36 88888.00 2021-11-30 10:15:12.907 334 14456.86 58.70 55961.32 88888.00 2021-11-30 10:15:13.407 334 14456.81 58.69 55961.33 88888.00 2021-11-30 10:15:13.907 334 14456.77 58.71 55961.32 88888.00 2021-11-30 10:15:14.407 334 14456.78 58.75 55961.29 88888.00 2021-11-30 10:15:14.907 334 14456.78 58.73 55961.28 88888.00 2021-11-30 10:15:15.407 334 14456.77 58.71 55961.33 88888.00 2021-11-30 10:15:15.907 334 14456.75 58.78 55961.37 88888.00 2021-11-30 10:15:16.407 334 14456.75 58.83 55961.36 88888.00 2021-11-30 10:15:16.907 334 14456.77 58.84 55961.41 88888.00 2021-11-30 10:15:17.407 334 14456.75 58.83 55961.40 88888.00 2021-11-30 10:15:17.907 334 14456.76 58.79 55961.40 88888.00 2021-11-30 10:15:18.407 334 14456.78 58.85 55961.41 88888.00 2021-11-30 10:15:18.907 334 14456.78 58.79 55961.37 88888.00 2021-11-30 10:15:19.407 334 14456.78 58.83 55961.31 88888.00 2021-11-30 10:15:19.907 334 14456.86 58.87 55961.36 88888.00 2021-11-30 10:15:20.407 334 14456.92 58.88 55961.38 88888.00 2021-11-30 10:15:20.907 334 14456.92 58.92 55961.36 88888.00 2021-11-30 10:15:21.407 334 14456.90 58.90 55961.38 88888.00 2021-11-30 10:15:21.907 334 14456.89 58.93 55961.38 88888.00 2021-11-30 10:15:22.407 334 14456.88 58.94 55961.35 88888.00 2021-11-30 10:15:22.907 334 14456.84 58.87 55961.36 88888.00 2021-11-30 10:15:23.407 334 14456.84 58.87 55961.36 88888.00 2021-11-30 10:15:23.907 334 14456.81 58.91 55961.31 88888.00 2021-11-30 10:15:24.407 334 14456.80 58.90 55961.31 88888.00 2021-11-30 10:15:24.907 334 14456.80 58.92 55961.39 88888.00 2021-11-30 10:15:25.407 334 14456.79 58.95 55961.46 88888.00 2021-11-30 10:15:25.907 334 14456.76 58.96 55961.42 88888.00 2021-11-30 10:15:26.407 334 14456.70 58.97 55961.39 88888.00 2021-11-30 10:15:26.907 334 14456.66 58.94 55961.38 88888.00 2021-11-30 10:15:27.407 334 14456.67 58.91 55961.37 88888.00 2021-11-30 10:15:27.907 334 14456.69 58.80 55961.31 88888.00 2021-11-30 10:15:28.407 334 14456.69 58.83 55961.32 88888.00 2021-11-30 10:15:28.907 334 14456.64 58.84 55961.33 88888.00 2021-11-30 10:15:29.407 334 14456.65 58.77 55961.37 88888.00 2021-11-30 10:15:29.907 334 14456.67 58.85 55961.37 88888.00 2021-11-30 10:15:30.407 334 14456.64 58.92 55961.36 88888.00 2021-11-30 10:15:30.907 334 14456.62 58.92 55961.30 88888.00 2021-11-30 10:15:31.407 334 14456.61 58.93 55961.28 88888.00 2021-11-30 10:15:31.907 334 14456.61 58.96 55961.24 88888.00 2021-11-30 10:15:32.407 334 14456.58 58.95 55961.27 88888.00 2021-11-30 10:15:32.907 334 14456.60 58.88 55961.27 88888.00 2021-11-30 10:15:33.407 334 14456.62 58.94 55961.33 88888.00 2021-11-30 10:15:33.907 334 14456.64 58.87 55961.38 88888.00 2021-11-30 10:15:34.407 334 14456.65 58.88 55961.44 88888.00 2021-11-30 10:15:34.907 334 14456.61 58.86 55961.42 88888.00 2021-11-30 10:15:35.407 334 14456.60 58.92 55961.37 88888.00 2021-11-30 10:15:35.907 334 14456.61 58.90 55961.30 88888.00 2021-11-30 10:15:36.408 334 14456.61 58.88 55961.32 88888.00 2021-11-30 10:15:36.908 334 14456.64 58.97 55961.33 88888.00 2021-11-30 10:15:37.408 334 14456.61 58.94 55961.30 88888.00 2021-11-30 10:15:37.908 334 14456.61 58.82 55961.27 88888.00 2021-11-30 10:15:38.408 334 14456.61 58.83 55961.27 88888.00 2021-11-30 10:15:38.908 334 14456.62 58.92 55961.26 88888.00 2021-11-30 10:15:39.408 334 14456.60 58.93 55961.29 88888.00 2021-11-30 10:15:39.908 334 14456.58 58.97 55961.22 88888.00 2021-11-30 10:15:40.408 334 14456.57 58.96 55961.19 88888.00 2021-11-30 10:15:40.908 334 14456.55 58.87 55961.22 88888.00 2021-11-30 10:15:41.408 334 14456.55 58.88 55961.20 88888.00 2021-11-30 10:15:41.908 334 14456.57 58.92 55961.16 88888.00 2021-11-30 10:15:42.408 334 14456.56 59.01 55961.20 88888.00 2021-11-30 10:15:42.908 334 14456.55 58.97 55961.20 88888.00 2021-11-30 10:15:43.408 334 14456.62 58.93 55961.18 88888.00 2021-11-30 10:15:43.908 334 14456.65 58.91 55961.11 88888.00 2021-11-30 10:15:44.408 334 14456.66 58.92 55961.08 88888.00 2021-11-30 10:15:44.908 334 14456.66 58.83 55961.07 88888.00 2021-11-30 10:15:45.408 334 14456.60 58.79 55961.08 88888.00 2021-11-30 10:15:45.908 334 14456.55 58.76 55961.08 88888.00 2021-11-30 10:15:46.408 334 14456.57 58.70 55961.04 88888.00 2021-11-30 10:15:46.908 334 14456.61 58.68 55961.03 88888.00 2021-11-30 10:15:47.408 334 14456.59 58.70 55961.08 88888.00 2021-11-30 10:15:47.908 334 14456.59 58.71 55961.11 88888.00 2021-11-30 10:15:48.408 334 14456.62 58.74 55961.03 88888.00 2021-11-30 10:15:48.908 334 14456.62 58.76 55961.02 88888.00 2021-11-30 10:15:49.408 334 14456.64 58.78 55960.98 88888.00 2021-11-30 10:15:49.908 334 14456.66 58.74 55960.96 88888.00 2021-11-30 10:15:50.408 334 14456.61 58.63 55960.94 88888.00 2021-11-30 10:15:50.908 334 14456.61 58.67 55960.94 88888.00 2021-11-30 10:15:51.408 334 14456.64 58.71 55960.94 88888.00 2021-11-30 10:15:51.908 334 14456.65 58.74 55960.92 88888.00 2021-11-30 10:15:52.408 334 14456.60 58.69 55960.94 88888.00 2021-11-30 10:15:52.908 334 14456.59 58.70 55960.95 88888.00 2021-11-30 10:15:53.408 334 14456.59 58.71 55960.88 88888.00 2021-11-30 10:15:53.908 334 14456.55 58.71 55960.88 88888.00 2021-11-30 10:15:54.408 334 14456.53 58.77 55960.93 88888.00 2021-11-30 10:15:54.908 334 14456.56 58.73 55960.91 88888.00 2021-11-30 10:15:55.408 334 14456.57 58.75 55960.91 88888.00 2021-11-30 10:15:55.908 334 14456.57 58.73 55960.85 88888.00 2021-11-30 10:15:56.408 334 14456.58 58.80 55960.79 88888.00 2021-11-30 10:15:56.908 334 14456.59 58.82 55960.75 88888.00 2021-11-30 10:15:57.408 334 14456.60 58.82 55960.81 88888.00 2021-11-30 10:15:57.908 334 14456.56 58.88 55960.80 88888.00 2021-11-30 10:15:58.408 334 14456.56 58.84 55960.80 88888.00 2021-11-30 10:15:58.908 334 14456.51 58.75 55960.82 88888.00 2021-11-30 10:15:59.408 334 14456.49 58.76 55960.86 88888.00 2021-11-30 10:15:59.908 334 14456.42 58.73 55960.88 88888.00 2021-11-30 10:16:00.408 334 14456.42 58.77 55960.88 88888.00 2021-11-30 10:16:00.908 334 14456.37 58.82 55960.86 88888.00 2021-11-30 10:16:01.408 334 14456.38 58.77 55960.81 88888.00 2021-11-30 10:16:01.908 334 14456.37 58.82 55960.79 88888.00 2021-11-30 10:16:02.408 334 14456.35 58.85 55960.76 88888.00 2021-11-30 10:16:02.908 334 14456.31 58.79 55960.75 88888.00 2021-11-30 10:16:03.408 334 14456.33 58.87 55960.77 88888.00 2021-11-30 10:16:03.908 334 14456.30 58.84 55960.82 88888.00 2021-11-30 10:16:04.408 334 14456.32 58.83 55960.83 88888.00 2021-11-30 10:16:04.908 334 14456.30 58.74 55960.77 88888.00 2021-11-30 10:16:05.408 334 14456.30 58.69 55960.74 88888.00 2021-11-30 10:16:05.908 334 14456.29 58.71 55960.75 88888.00 2021-11-30 10:16:06.408 334 14456.24 58.68 55960.76 88888.00 2021-11-30 10:16:06.908 334 14456.28 58.69 55960.76 88888.00 2021-11-30 10:16:07.408 334 14456.30 58.63 55960.76 88888.00 2021-11-30 10:16:07.908 334 14456.27 58.73 55960.81 88888.00 2021-11-30 10:16:08.408 334 14456.27 58.75 55960.82 88888.00 2021-11-30 10:16:08.908 334 14456.28 58.79 55960.77 88888.00 2021-11-30 10:16:09.408 334 14456.24 58.87 55960.72 88888.00 2021-11-30 10:16:09.908 334 14456.25 58.83 55960.72 88888.00 2021-11-30 10:16:10.408 334 14456.30 58.83 55960.73 88888.00 2021-11-30 10:16:10.908 334 14456.27 58.83 55960.77 88888.00 2021-11-30 10:16:11.408 334 14456.25 58.84 55960.77 88888.00 2021-11-30 10:16:11.908 334 14456.24 58.85 55960.73 88888.00 2021-11-30 10:16:12.408 334 14456.25 58.88 55960.72 88888.00 2021-11-30 10:16:12.908 334 14456.20 58.78 55960.71 88888.00 2021-11-30 10:16:13.408 334 14456.20 58.70 55960.71 88888.00 2021-11-30 10:16:13.908 334 14456.19 58.75 55960.72 88888.00 2021-11-30 10:16:14.408 334 14456.16 58.83 55960.75 88888.00 2021-11-30 10:16:14.908 334 14456.16 58.80 55960.75 88888.00 2021-11-30 10:16:15.908 334 14456.22 58.92 55960.74 88888.00 2021-11-30 10:16:16.408 334 14456.27 58.91 55960.66 88888.00 2021-11-30 10:16:16.908 334 14456.22 58.86 55960.67 88888.00 2021-11-30 10:16:17.909 334 14456.18 58.78 55960.63 88888.00 2021-11-30 10:16:18.409 334 14456.19 58.82 55960.63 88888.00 2021-11-30 10:16:18.909 334 14456.14 58.85 55960.65 88888.00 2021-11-30 10:16:19.409 334 14456.14 58.92 55960.65 88888.00 2021-11-30 10:16:19.909 334 14456.14 58.92 55960.64 88888.00 2021-11-30 10:16:20.409 334 14456.15 58.91 55960.62 88888.00 2021-11-30 10:16:20.909 334 14456.15 58.86 55960.64 88888.00 2021-11-30 10:16:21.409 334 14456.12 58.75 55960.70 88888.00 2021-11-30 10:16:21.909 334 14456.07 58.76 55960.67 88888.00 2021-11-30 10:16:22.409 334 14456.11 58.80 55960.68 88888.00 2021-11-30 10:16:22.909 334 14456.20 58.80 55960.68 88888.00 2021-11-30 10:16:23.409 334 14456.22 58.79 55960.66 88888.00 2021-11-30 10:16:23.909 334 14456.23 58.79 55960.65 88888.00 2021-11-30 10:16:24.409 334 14456.24 58.73 55960.63 88888.00 2021-11-30 10:16:24.909 334 14456.22 58.73 55960.60 88888.00 2021-11-30 10:16:25.409 334 14456.24 58.68 55960.58 88888.00 2021-11-30 10:16:25.909 334 14456.25 58.61 55960.60 88888.00 2021-11-30 10:16:26.409 334 14456.24 58.65 55960.61 88888.00 2021-11-30 10:16:26.909 334 14456.23 58.70 55960.62 88888.00 2021-11-30 10:16:27.409 334 14456.21 58.74 55960.66 88888.00 2021-11-30 10:16:27.909 334 14456.24 58.73 55960.56 88888.00 2021-11-30 10:16:28.409 334 14456.24 58.69 55960.57 88888.00 2021-11-30 10:16:28.909 334 14456.23 58.70 55960.62 88888.00 2021-11-30 10:16:29.409 334 14456.23 58.74 55960.62 88888.00 2021-11-30 10:16:29.909 334 14456.28 58.75 55960.63 88888.00 2021-11-30 10:16:30.409 334 14456.27 58.82 55960.62 88888.00 2021-11-30 10:16:30.909 334 14456.29 58.79 55960.58 88888.00 2021-11-30 10:16:31.409 334 14456.23 58.75 55960.63 88888.00 2021-11-30 10:16:31.909 334 14456.24 58.70 55960.65 88888.00 2021-11-30 10:16:32.409 334 14456.28 58.75 55960.63 88888.00 2021-11-30 10:16:32.909 334 14456.29 58.71 55960.71 88888.00 2021-11-30 10:16:33.409 334 14456.28 58.67 55960.76 88888.00 2021-11-30 10:16:33.909 334 14456.25 58.77 55960.74 88888.00 2021-11-30 10:16:34.409 334 14456.25 58.79 55960.62 88888.00 2021-11-30 10:16:34.909 334 14456.25 58.79 55960.61 88888.00 2021-11-30 10:16:35.409 334 14456.27 58.80 55960.68 88888.00 2021-11-30 10:16:35.909 334 14456.28 58.75 55960.76 88888.00 2021-11-30 10:16:36.409 334 14456.28 58.80 55960.75 88888.00 2021-11-30 10:16:36.909 334 14456.28 58.86 55960.77 88888.00 2021-11-30 10:16:37.409 334 14456.27 58.82 55960.80 88888.00 2021-11-30 10:16:37.909 334 14456.23 58.69 55960.74 88888.00 2021-11-30 10:16:38.409 334 14456.24 58.65 55960.68 88888.00 2021-11-30 10:16:38.909 334 14456.24 58.66 55960.68 88888.00 2021-11-30 10:16:39.409 334 14456.24 58.70 55960.73 88888.00 2021-11-30 10:16:39.909 334 14456.24 58.67 55960.72 88888.00 2021-11-30 10:16:40.409 334 14456.23 58.67 55960.71 88888.00 2021-11-30 10:16:40.909 334 14456.22 58.70 55960.73 88888.00 2021-11-30 10:16:41.409 334 14456.23 58.73 55960.73 88888.00 2021-11-30 10:16:41.909 334 14456.22 58.78 55960.73 88888.00 2021-11-30 10:16:42.409 334 14456.21 58.74 55960.74 88888.00 2021-11-30 10:16:42.909 334 14456.13 58.69 55960.74 88888.00 2021-11-30 10:16:43.409 334 14456.10 58.68 55960.77 88888.00 2021-11-30 10:16:43.909 334 14456.11 58.65 55960.77 88888.00 2021-11-30 10:16:44.409 334 14456.12 58.62 55960.76 88888.00 2021-11-30 10:16:44.909 334 14456.14 58.63 55960.80 88888.00 2021-11-30 10:16:45.909 334 14456.04 58.71 55960.83 88888.00 2021-11-30 10:16:46.409 334 14456.06 58.75 55960.84 88888.00 2021-11-30 10:16:46.909 334 14456.03 58.69 55960.79 88888.00 2021-11-30 10:16:47.409 334 14456.00 58.66 55960.77 88888.00 2021-11-30 10:16:47.909 334 14456.03 58.67 55960.85 88888.00 2021-11-30 10:16:48.409 334 14456.04 58.73 55960.88 88888.00 2021-11-30 10:16:48.909 334 14456.04 58.69 55960.90 88888.00 2021-11-30 10:16:49.409 334 14456.12 58.70 55960.90 88888.00 2021-11-30 10:16:49.909 334 14456.03 58.73 55960.86 88888.00 2021-11-30 10:16:50.409 334 14455.93 58.74 55960.90 88888.00 2021-11-30 10:16:50.909 334 14455.98 58.70 55960.85 88888.00 2021-11-30 10:16:51.409 334 14456.00 58.71 55960.84 88888.00 2021-11-30 10:16:51.909 334 14456.01 58.73 55960.86 88888.00 2021-11-30 10:16:52.409 334 14456.04 58.66 55960.82 88888.00 2021-11-30 10:16:52.909 334 14456.06 58.67 55960.85 88888.00 2021-11-30 10:16:53.409 334 14456.03 58.68 55960.88 88888.00 2021-11-30 10:16:53.909 334 14456.06 58.66 55960.94 88888.00 2021-11-30 10:16:54.409 334 14456.04 58.70 55960.92 88888.00 2021-11-30 10:16:54.909 334 14456.03 58.68 55960.95 88888.00 2021-11-30 10:16:55.409 334 14456.01 58.67 55960.98 88888.00 2021-11-30 10:16:55.909 334 14456.04 58.66 55961.01 88888.00 2021-11-30 10:16:56.409 334 14456.04 58.67 55961.01 88888.00 2021-11-30 10:16:56.909 334 14456.01 58.69 55961.03 88888.00 2021-11-30 10:16:57.409 334 14456.01 58.70 55961.09 88888.00 2021-11-30 10:16:57.909 334 14455.98 58.76 55961.12 88888.00 2021-11-30 10:16:58.409 334 14455.94 58.69 55961.14 88888.00 2021-11-30 10:16:58.909 334 14455.87 58.61 55961.12 88888.00 2021-11-30 10:16:59.409 334 14455.83 58.59 55961.16 88888.00 2021-11-30 10:16:59.909 334 14455.78 58.56 55961.19 88888.00 2021-11-30 10:17:00.409 334 14455.76 58.58 55961.13 88888.00 2021-11-30 10:17:00.909 334 14455.78 58.62 55961.11 88888.00 2021-11-30 10:17:01.409 334 14455.81 58.65 55961.09 88888.00 2021-11-30 10:17:01.909 334 14455.85 58.66 55961.05 88888.00 2021-11-30 10:17:02.409 334 14455.87 58.66 55961.04 88888.00 2021-11-30 10:17:02.909 334 14455.87 58.66 55961.07 88888.00 2021-11-30 10:17:03.409 334 14455.88 58.62 55961.05 88888.00 2021-11-30 10:17:03.909 334 14455.90 58.66 55961.08 88888.00 2021-11-30 10:17:04.409 334 14455.90 58.73 55961.05 88888.00 2021-11-30 10:17:04.909 334 14455.90 58.70 55961.03 88888.00 2021-11-30 10:17:05.409 334 14455.93 58.66 55961.02 88888.00 2021-11-30 10:17:05.910 334 14455.92 58.61 55961.03 88888.00 2021-11-30 10:17:06.410 334 14455.85 58.65 55961.02 88888.00 2021-11-30 10:17:06.910 334 14455.87 58.71 55961.00 88888.00 2021-11-30 10:17:07.410 334 14455.86 58.69 55961.03 88888.00 2021-11-30 10:17:07.910 334 14455.84 58.69 55961.04 88888.00 2021-11-30 10:17:08.410 334 14455.87 58.75 55961.08 88888.00 2021-11-30 10:17:08.910 334 14455.77 58.69 55961.09 88888.00 2021-11-30 10:17:09.410 334 14455.74 58.78 55961.05 88888.00 2021-11-30 10:17:09.910 334 14455.72 58.79 55961.07 88888.00 2021-11-30 10:17:10.410 334 14455.72 58.71 55961.11 88888.00 2021-11-30 10:17:10.910 334 14455.69 58.66 55961.12 88888.00 2021-11-30 10:17:11.410 334 14455.70 58.69 55961.10 88888.00 2021-11-30 10:17:11.910 334 14455.73 58.76 55961.11 88888.00 2021-11-30 10:17:12.410 334 14455.73 58.83 55961.17 88888.00 2021-11-30 10:17:12.910 334 14455.73 58.84 55961.16 88888.00 2021-11-30 10:17:13.410 334 14455.74 58.87 55961.12 88888.00 2021-11-30 10:17:13.910 334 14455.75 58.94 55961.13 88888.00 2021-11-30 10:17:14.410 334 14455.72 58.91 55961.14 88888.00 2021-11-30 10:17:14.910 334 14455.74 58.85 55961.17 88888.00 2021-11-30 10:17:15.410 334 14455.74 58.84 55961.13 88888.00 2021-11-30 10:17:15.910 334 14455.73 58.83 55961.12 88888.00 2021-11-30 10:17:16.410 334 14455.75 58.80 55961.17 88888.00 2021-11-30 10:17:16.910 334 14455.79 58.82 55961.18 88888.00 2021-11-30 10:17:17.410 334 14455.77 58.84 55961.18 88888.00 2021-11-30 10:17:17.910 334 14455.76 58.84 55961.18 88888.00 2021-11-30 10:17:18.410 334 14455.75 58.84 55961.24 88888.00 2021-11-30 10:17:19.410 334 14455.75 58.77 55961.18 88888.00 2021-11-30 10:17:19.910 334 14455.75 58.75 55961.16 88888.00 2021-11-30 10:17:20.410 334 14455.74 58.78 55961.12 88888.00 2021-11-30 10:17:20.910 334 14455.70 58.78 55961.21 88888.00 2021-11-30 10:17:21.410 334 14455.68 58.80 55961.21 88888.00 2021-11-30 10:17:21.910 334 14455.68 58.86 55961.12 88888.00 2021-11-30 10:17:22.410 334 14455.77 58.84 55961.17 88888.00 2021-11-30 10:17:22.910 334 14455.82 58.80 55961.29 88888.00 2021-11-30 10:17:23.410 334 14455.83 58.75 55961.31 88888.00 2021-11-30 10:17:23.910 334 14455.85 58.69 55961.27 88888.00 2021-11-30 10:17:24.410 334 14455.82 58.66 55961.33 88888.00 2021-11-30 10:17:24.910 334 14455.81 58.70 55961.33 88888.00 2021-11-30 10:17:25.410 334 14455.81 58.71 55961.35 88888.00 2021-11-30 10:17:25.910 334 14455.84 58.80 55961.33 88888.00 2021-11-30 10:17:26.410 334 14455.85 58.82 55961.30 88888.00 2021-11-30 10:17:26.910 334 14455.82 58.77 55961.27 88888.00 2021-11-30 10:17:27.410 334 14455.83 58.77 55961.29 88888.00 2021-11-30 10:17:27.910 334 14455.88 58.73 55961.30 88888.00 2021-11-30 10:17:28.410 334 14455.88 58.68 55961.33 88888.00 2021-11-30 10:17:28.910 334 14455.86 58.75 55961.36 88888.00 2021-11-30 10:17:29.410 334 14455.84 58.76 55961.33 88888.00 2021-11-30 10:17:29.910 334 14455.86 58.75 55961.31 88888.00 2021-11-30 10:17:30.410 334 14455.88 58.77 55961.32 88888.00 2021-11-30 10:17:30.910 334 14455.91 58.76 55961.35 88888.00 2021-11-30 10:17:31.410 334 14455.92 58.77 55961.39 88888.00 2021-11-30 10:17:31.910 334 14455.94 58.83 55961.38 88888.00 2021-11-30 10:17:32.410 334 14455.93 58.83 55961.35 88888.00 2021-11-30 10:17:32.910 334 14455.93 58.77 55961.36 88888.00 2021-11-30 10:17:33.410 334 14456.01 58.78 55961.39 88888.00 2021-11-30 10:17:33.910 334 14456.01 58.85 55961.44 88888.00 2021-11-30 10:17:34.410 334 14456.02 58.84 55961.41 88888.00 2021-11-30 10:17:34.910 334 14456.02 58.83 55961.44 88888.00 2021-11-30 10:17:35.410 334 14456.03 58.76 55961.45 88888.00 2021-11-30 10:17:35.910 334 14456.03 58.79 55961.48 88888.00 2021-11-30 10:17:36.410 334 14456.06 58.84 55961.47 88888.00 2021-11-30 10:17:36.910 334 14456.06 58.83 55961.46 88888.00 2021-11-30 10:17:37.410 334 14456.07 58.83 55961.45 88888.00 2021-11-30 10:17:37.910 334 14456.07 58.83 55961.48 88888.00 2021-11-30 10:17:38.410 334 14456.05 58.87 55961.51 88888.00 2021-11-30 10:17:39.410 334 14456.10 58.87 55961.52 88888.00 2021-11-30 10:17:39.910 334 14456.09 58.91 55961.55 88888.00 2021-11-30 10:17:40.410 334 14456.07 58.90 55961.55 88888.00 2021-11-30 10:17:40.910 334 14456.06 58.97 55961.58 88888.00 2021-11-30 10:17:41.410 334 14456.11 58.97 55961.64 88888.00 2021-11-30 10:17:41.910 334 14456.09 58.93 55961.66 88888.00 2021-11-30 10:17:42.410 334 14456.09 58.93 55961.60 88888.00 2021-11-30 10:17:42.910 334 14456.07 58.99 55961.64 88888.00 2021-11-30 10:17:43.410 334 14456.09 59.02 55961.67 88888.00 2021-11-30 10:17:43.910 334 14456.07 58.96 55961.66 88888.00 2021-11-30 10:17:44.410 334 14456.10 59.01 55961.63 88888.00 2021-11-30 10:17:44.910 334 14456.10 59.10 55961.59 88888.00 2021-11-30 10:17:45.410 334 14456.11 59.01 55961.57 88888.00 2021-11-30 10:17:45.910 334 14456.13 58.95 55961.61 88888.00 2021-11-30 10:17:46.410 334 14456.10 58.96 55961.66 88888.00 2021-11-30 10:17:46.910 334 14456.07 59.02 55961.68 88888.00 2021-11-30 10:17:47.410 334 14456.11 59.04 55961.69 88888.00 2021-11-30 10:17:47.910 334 14456.14 58.99 55961.68 88888.00 2021-11-30 10:17:48.410 334 14456.15 58.99 55961.70 88888.00 2021-11-30 10:17:48.910 334 14456.13 58.96 55961.70 88888.00 2021-11-30 10:17:49.410 334 14456.14 59.00 55961.69 88888.00 2021-11-30 10:17:49.910 334 14456.16 58.94 55961.70 88888.00 2021-11-30 10:17:50.410 334 14456.16 58.86 55961.74 88888.00 2021-11-30 10:17:50.910 334 14456.16 58.83 55961.69 88888.00 2021-11-30 10:17:51.410 334 14456.16 58.85 55961.68 88888.00 2021-11-30 10:17:51.910 334 14456.18 58.93 55961.70 88888.00 2021-11-30 10:17:52.410 334 14456.19 58.95 55961.75 88888.00 2021-11-30 10:17:52.910 334 14456.19 58.99 55961.74 88888.00 2021-11-30 10:17:53.410 334 14456.18 58.95 55961.74 88888.00 2021-11-30 10:17:53.910 334 14456.19 58.99 55961.66 88888.00 2021-11-30 10:17:54.410 334 14456.22 59.03 55961.67 88888.00 2021-11-30 10:17:54.910 334 14456.21 58.96 55961.71 88888.00 2021-11-30 10:17:55.410 334 14456.20 58.95 55961.73 88888.00 2021-11-30 10:17:55.910 334 14456.18 58.99 55961.68 88888.00 2021-11-30 10:17:56.410 334 14456.18 59.04 55961.64 88888.00 2021-11-30 10:17:56.910 334 14456.18 59.08 55961.61 88888.00 2021-11-30 10:17:57.410 334 14456.15 59.05 55961.56 88888.00 2021-11-30 10:17:57.910 334 14456.12 59.07 55961.52 88888.00 2021-11-30 10:17:58.410 334 14456.15 59.01 55961.55 88888.00 2021-11-30 10:17:58.910 334 14456.15 58.93 55961.57 88888.00 2021-11-30 10:17:59.411 334 14456.16 58.88 55961.59 88888.00 2021-11-30 10:17:59.911 334 14456.19 58.90 55961.60 88888.00 2021-11-30 10:18:00.411 334 14456.15 58.94 55961.63 88888.00 2021-11-30 10:18:00.911 334 14456.16 58.94 55961.58 88888.00 2021-11-30 10:18:01.411 334 14456.18 58.99 55961.55 88888.00 2021-11-30 10:18:01.911 334 14456.21 58.97 55961.57 88888.00 2021-11-30 10:18:02.411 334 14456.21 58.92 55961.59 88888.00 2021-11-30 10:18:02.911 334 14456.22 58.90 55961.56 88888.00 2021-11-30 10:18:03.411 334 14456.21 58.88 55961.57 88888.00 2021-11-30 10:18:03.911 334 14456.21 58.90 55961.57 88888.00 2021-11-30 10:18:04.411 334 14456.21 58.87 55961.59 88888.00 2021-11-30 10:18:04.911 334 14456.20 58.85 55961.61 88888.00 2021-11-30 10:18:05.411 334 14456.22 58.86 55961.60 88888.00 2021-11-30 10:18:05.911 334 14456.23 58.87 55961.57 88888.00 2021-11-30 10:18:06.411 334 14456.23 58.91 55961.51 88888.00 2021-11-30 10:18:06.911 334 14456.27 58.87 55961.52 88888.00 2021-11-30 10:18:07.411 334 14456.28 58.97 55961.54 88888.00 2021-11-30 10:18:07.911 334 14456.27 58.95 55961.57 88888.00 2021-11-30 10:18:08.411 334 14456.28 58.97 55961.58 88888.00 2021-11-30 10:18:08.911 334 14456.28 58.90 55961.56 88888.00 2021-11-30 10:18:09.411 334 14456.32 58.97 55961.52 88888.00 2021-11-30 10:18:09.911 334 14456.33 58.95 55961.48 88888.00 2021-11-30 10:18:10.911 334 14456.27 58.99 55961.50 88888.00 2021-11-30 10:18:11.411 334 14456.25 59.02 55961.51 88888.00 2021-11-30 10:18:11.911 334 14456.24 59.03 55961.48 88888.00 2021-11-30 10:18:12.411 334 14456.22 58.96 55961.47 88888.00 2021-11-30 10:18:12.911 334 14456.22 58.84 55961.39 88888.00 2021-11-30 10:18:13.411 334 14456.23 58.84 55961.39 88888.00 2021-11-30 10:18:13.911 334 14456.22 58.84 55961.44 88888.00 2021-11-30 10:18:14.411 334 14456.24 58.90 55961.45 88888.00 2021-11-30 10:18:14.911 334 14456.27 58.87 55961.41 88888.00 2021-11-30 10:18:15.411 334 14456.28 58.83 55961.39 88888.00 2021-11-30 10:18:15.911 334 14456.25 58.79 55961.41 88888.00 2021-11-30 10:18:16.411 334 14456.28 58.88 55961.42 88888.00 2021-11-30 10:18:16.911 334 14456.28 58.85 55961.38 88888.00 2021-11-30 10:18:17.411 334 14456.23 58.80 55961.35 88888.00 2021-11-30 10:18:17.911 334 14456.25 58.78 55961.31 88888.00 2021-11-30 10:18:18.411 334 14456.25 58.79 55961.32 88888.00 2021-11-30 10:18:18.911 334 14456.25 58.74 55961.36 88888.00 2021-11-30 10:18:19.411 334 14456.28 58.73 55961.31 88888.00 2021-11-30 10:18:19.911 334 14456.25 58.73 55961.32 88888.00 2021-11-30 10:18:20.411 334 14456.27 58.77 55961.36 88888.00 2021-11-30 10:18:20.911 334 14456.23 58.68 55961.37 88888.00 2021-11-30 10:18:21.411 334 14456.22 58.68 55961.33 88888.00 2021-11-30 10:18:21.911 334 14456.23 58.80 55961.28 88888.00 2021-11-30 10:18:22.411 334 14456.28 58.76 55961.26 88888.00 2021-11-30 10:18:22.911 334 14456.29 58.69 55961.30 88888.00 2021-11-30 10:18:23.411 334 14456.27 58.65 55961.31 88888.00 2021-11-30 10:18:23.911 334 14456.30 58.66 55961.22 88888.00 2021-11-30 10:18:24.411 334 14456.40 58.68 55961.20 88888.00 2021-11-30 10:18:24.911 334 14456.40 58.63 55961.19 88888.00 2021-11-30 10:18:25.411 334 14456.43 58.71 55961.19 88888.00 2021-11-30 10:18:25.911 334 14456.44 58.66 55961.19 88888.00 2021-11-30 10:18:26.411 334 14456.44 58.56 55961.20 88888.00 2021-11-30 10:18:26.911 334 14456.46 58.51 55961.23 88888.00 2021-11-30 10:18:27.411 334 14456.46 58.52 55961.21 88888.00 2021-11-30 10:18:27.911 334 14456.43 58.53 55961.18 88888.00 2021-11-30 10:18:28.411 334 14456.37 58.54 55961.24 88888.00 2021-11-30 10:18:28.911 334 14456.38 58.57 55961.19 88888.00 2021-11-30 10:18:29.411 334 14456.39 58.59 55961.11 88888.00 2021-11-30 10:18:29.911 334 14456.40 58.56 55961.07 88888.00 2021-11-30 10:18:30.411 334 14456.44 58.53 55961.07 88888.00 2021-11-30 10:18:30.911 334 14456.51 58.48 55961.08 88888.00 2021-11-30 10:18:31.411 334 14456.44 58.48 55961.05 88888.00 2021-11-30 10:18:31.911 334 14456.38 58.51 55961.07 88888.00 2021-11-30 10:18:32.411 334 14456.35 58.50 55961.10 88888.00 2021-11-30 10:18:32.911 334 14456.33 58.49 55961.09 88888.00 2021-11-30 10:18:33.411 334 14456.34 58.45 55961.07 88888.00 2021-11-30 10:18:33.911 334 14456.35 58.40 55961.03 88888.00 2021-11-30 10:18:34.411 334 14456.34 58.39 55961.02 88888.00 2021-11-30 10:18:34.911 334 14456.34 58.36 55961.04 88888.00 2021-11-30 10:18:35.411 334 14456.39 58.36 55961.08 88888.00 2021-11-30 10:18:35.911 334 14456.40 58.31 55961.09 88888.00 2021-11-30 10:18:36.411 334 14456.40 58.32 55961.10 88888.00 2021-11-30 10:18:36.911 334 14456.40 58.44 55961.11 88888.00 2021-11-30 10:18:37.411 334 14456.40 58.39 55961.03 88888.00 2021-11-30 10:18:37.911 334 14456.43 58.32 55961.09 88888.00 2021-11-30 10:18:38.411 334 14456.48 58.27 55961.11 88888.00 2021-11-30 10:18:38.911 334 14456.46 58.32 55961.08 88888.00 2021-11-30 10:18:39.411 334 14456.43 58.37 55961.03 88888.00 2021-11-30 10:18:39.911 334 14456.42 58.42 55961.02 88888.00 2021-11-30 10:18:40.411 334 14456.40 58.36 55961.03 88888.00 2021-11-30 10:18:40.912 334 14456.41 58.34 55961.04 88888.00 2021-11-30 10:18:41.412 334 14456.42 58.33 55961.05 88888.00 2021-11-30 10:18:41.912 334 14456.40 58.23 55961.08 88888.00 2021-11-30 10:18:42.412 334 14456.40 58.26 55961.08 88888.00 2021-11-30 10:18:42.912 334 14456.43 58.25 55961.04 88888.00 2021-11-30 10:18:43.412 334 14456.42 58.26 55961.03 88888.00 2021-11-30 10:18:43.912 334 14456.44 58.31 55961.03 88888.00 2021-11-30 10:18:44.412 334 14456.43 58.40 55961.09 88888.00 2021-11-30 10:18:44.912 334 14456.39 58.41 55961.09 88888.00 2021-11-30 10:18:45.412 334 14456.40 58.37 55961.04 88888.00 2021-11-30 10:18:45.912 334 14456.38 58.34 55961.03 88888.00 2021-11-30 10:18:46.412 334 14456.34 58.33 55961.09 88888.00 2021-11-30 10:18:46.912 334 14456.34 58.41 55961.07 88888.00 2021-11-30 10:18:47.412 334 14456.33 58.54 55961.05 88888.00 2021-11-30 10:18:47.912 334 14456.34 58.44 55961.07 88888.00 2021-11-30 10:18:48.412 334 14456.37 58.39 55960.99 88888.00 2021-11-30 10:18:48.912 334 14456.37 58.27 55960.95 88888.00 2021-11-30 10:18:49.412 334 14456.42 58.34 55960.91 88888.00 2021-11-30 10:18:49.912 334 14456.46 58.28 55960.91 88888.00 2021-11-30 10:18:50.412 334 14456.44 58.28 55960.94 88888.00 2021-11-30 10:18:50.912 334 14456.49 58.23 55960.95 88888.00 2021-11-30 10:18:51.412 334 14456.51 58.26 55960.96 88888.00 2021-11-30 10:18:51.912 334 14456.48 58.25 55960.96 88888.00 2021-11-30 10:18:52.412 334 14456.46 58.20 55960.98 88888.00 2021-11-30 10:18:52.912 334 14456.48 58.22 55960.96 88888.00 2021-11-30 10:18:53.412 334 14456.49 58.25 55960.92 88888.00 2021-11-30 10:18:53.912 334 14456.49 58.26 55960.90 88888.00 2021-11-30 10:18:54.412 334 14456.52 58.14 55960.89 88888.00 2021-11-30 10:18:54.912 334 14456.55 58.12 55960.88 88888.00 2021-11-30 10:18:55.412 334 14456.53 58.12 55960.83 88888.00 2021-11-30 10:18:55.912 334 14456.56 58.10 55960.82 88888.00 2021-11-30 10:18:56.412 334 14456.59 58.19 55960.90 88888.00 2021-11-30 10:18:56.912 334 14456.61 58.19 55960.90 88888.00 2021-11-30 10:18:57.412 334 14456.61 58.10 55960.91 88888.00 2021-11-30 10:18:57.912 334 14456.57 58.12 55960.94 88888.00 2021-11-30 10:18:58.412 334 14456.56 58.14 55960.91 88888.00 2021-11-30 10:18:58.912 334 14456.58 58.15 55960.89 88888.00 2021-11-30 10:18:59.412 334 14456.59 58.15 55960.81 88888.00 2021-11-30 10:18:59.912 334 14456.59 58.12 55960.76 88888.00 2021-11-30 10:19:00.412 334 14456.57 58.11 55960.85 88888.00 2021-11-30 10:19:00.912 334 14456.59 58.16 55960.88 88888.00 2021-11-30 10:19:01.412 334 14456.57 58.06 55960.79 88888.00 2021-11-30 10:19:02.412 334 14456.61 58.05 55960.74 88888.00 2021-11-30 10:19:02.912 334 14456.68 58.09 55960.80 88888.00 2021-11-30 10:19:03.412 334 14456.71 58.09 55960.82 88888.00 2021-11-30 10:19:03.912 334 14456.76 58.03 55960.82 88888.00 2021-11-30 10:19:04.412 334 14456.77 58.03 55960.79 88888.00 2021-11-30 10:19:04.912 334 14456.78 58.05 55960.75 88888.00 2021-11-30 10:19:05.412 334 14456.79 58.06 55960.73 88888.00 2021-11-30 10:19:05.912 334 14456.83 57.95 55960.71 88888.00 2021-11-30 10:19:06.412 334 14456.83 57.93 55960.73 88888.00 2021-11-30 10:19:06.912 334 14456.79 57.97 55960.73 88888.00 2021-11-30 10:19:07.412 334 14456.80 57.88 55960.67 88888.00 2021-11-30 10:19:07.912 334 14456.86 57.86 55960.64 88888.00 2021-11-30 10:19:08.412 334 14456.86 57.94 55960.70 88888.00 2021-11-30 10:19:08.912 334 14456.81 57.92 55960.73 88888.00 2021-11-30 10:19:09.412 334 14456.80 57.91 55960.71 88888.00 2021-11-30 10:19:09.912 334 14456.81 57.97 55960.62 88888.00 2021-11-30 10:19:10.412 334 14456.79 57.95 55960.60 88888.00 2021-11-30 10:19:10.912 334 14456.81 57.90 55960.64 88888.00 2021-11-30 10:19:11.412 334 14456.84 57.95 55960.67 88888.00 2021-11-30 10:19:12.412 334 14456.85 57.95 55960.64 88888.00 2021-11-30 10:19:12.912 334 14456.86 58.01 55960.64 88888.00 2021-11-30 10:19:13.412 334 14456.87 57.99 55960.66 88888.00 2021-11-30 10:19:13.912 334 14456.88 57.92 55960.65 88888.00 2021-11-30 10:19:14.412 334 14456.89 57.94 55960.67 88888.00 2021-11-30 10:19:14.912 334 14456.90 58.01 55960.67 88888.00 2021-11-30 10:19:15.412 334 14456.92 57.94 55960.65 88888.00 2021-11-30 10:19:15.912 334 14456.90 58.06 55960.68 88888.00 2021-11-30 10:19:16.412 334 14456.87 58.14 55960.68 88888.00 2021-11-30 10:19:16.912 334 14456.86 58.10 55960.68 88888.00 2021-11-30 10:19:17.412 334 14456.86 57.94 55960.70 88888.00 2021-11-30 10:19:17.912 334 14456.87 58.03 55960.67 88888.00 2021-11-30 10:19:18.412 334 14456.87 58.01 55960.61 88888.00 2021-11-30 10:19:18.912 334 14456.88 58.00 55960.66 88888.00 2021-11-30 10:19:19.412 334 14456.84 57.99 55960.71 88888.00 2021-11-30 10:19:19.912 334 14456.83 58.07 55960.75 88888.00 2021-11-30 10:19:20.412 334 14456.86 58.00 55960.64 88888.00 2021-11-30 10:19:20.912 334 14456.86 57.99 55960.56 88888.00 2021-11-30 10:19:21.412 334 14456.81 58.05 55960.58 88888.00 2021-11-30 10:19:21.912 334 14456.87 58.12 55960.62 88888.00 2021-11-30 10:19:22.412 334 14456.90 58.11 55960.58 88888.00 2021-11-30 10:19:22.912 334 14456.92 58.10 55960.58 88888.00 2021-11-30 10:19:23.412 334 14456.94 58.08 55960.63 88888.00 2021-11-30 10:19:23.912 334 14456.90 58.06 55960.67 88888.00 2021-11-30 10:19:24.412 334 14456.88 58.06 55960.58 88888.00 2021-11-30 10:19:24.912 334 14456.89 58.11 55960.56 88888.00 2021-11-30 10:19:25.412 334 14456.88 58.15 55960.60 88888.00 2021-11-30 10:19:25.912 334 14456.89 58.10 55960.60 88888.00 2021-11-30 10:19:26.412 334 14456.89 58.12 55960.58 88888.00 2021-11-30 10:19:26.912 334 14456.87 58.11 55960.58 88888.00 2021-11-30 10:19:27.413 334 14456.90 58.08 55960.60 88888.00 2021-11-30 10:19:27.913 334 14456.95 58.16 55960.63 88888.00 2021-11-30 10:19:28.413 334 14456.96 58.12 55960.61 88888.00 2021-11-30 10:19:28.913 334 14456.95 58.09 55960.60 88888.00 2021-11-30 10:19:29.413 334 14456.92 58.10 55960.63 88888.00 2021-11-30 10:19:29.913 334 14456.90 58.11 55960.62 88888.00 2021-11-30 10:19:30.413 334 14456.90 58.10 55960.58 88888.00 2021-11-30 10:19:30.913 334 14456.88 58.05 55960.63 88888.00 2021-11-30 10:19:31.413 334 14456.88 58.03 55960.67 88888.00 2021-11-30 10:19:31.913 334 14456.90 58.11 55960.62 88888.00 2021-11-30 10:19:32.413 334 14456.92 58.17 55960.58 88888.00 2021-11-30 10:19:32.913 334 14456.90 58.16 55960.61 88888.00 2021-11-30 10:19:33.413 334 14456.95 58.12 55960.65 88888.00 2021-11-30 10:19:33.913 334 14456.95 58.16 55960.66 88888.00 2021-11-30 10:19:34.413 334 14456.90 58.11 55960.67 88888.00 2021-11-30 10:19:34.913 334 14456.94 58.14 55960.61 88888.00 2021-11-30 10:19:35.413 334 14456.98 58.10 55960.65 88888.00 2021-11-30 10:19:35.913 334 14456.99 58.10 55960.70 88888.00 2021-11-30 10:19:36.413 334 14456.98 58.15 55960.68 88888.00 2021-11-30 10:19:36.913 334 14456.97 58.10 55960.70 88888.00 2021-11-30 10:19:37.413 334 14457.00 58.07 55960.68 88888.00 2021-11-30 10:19:37.913 334 14456.97 58.11 55960.68 88888.00 2021-11-30 10:19:38.413 334 14456.96 58.16 55960.65 88888.00 2021-11-30 10:19:38.913 334 14456.96 58.17 55960.62 88888.00 2021-11-30 10:19:39.413 334 14456.97 58.19 55960.63 88888.00 2021-11-30 10:19:39.913 334 14456.99 58.18 55960.65 88888.00 2021-11-30 10:19:40.413 334 14457.02 58.20 55960.67 88888.00 2021-11-30 10:19:40.913 334 14457.03 58.27 55960.64 88888.00 2021-11-30 10:19:41.413 334 14457.04 58.31 55960.61 88888.00 2021-11-30 10:19:41.913 334 14457.02 58.25 55960.64 88888.00 2021-11-30 10:19:42.413 334 14456.98 58.27 55960.65 88888.00 2021-11-30 10:19:42.913 334 14457.00 58.25 55960.62 88888.00 2021-11-30 10:19:43.413 334 14457.06 58.24 55960.64 88888.00 2021-11-30 10:19:43.913 334 14457.02 58.24 55960.67 88888.00 2021-11-30 10:19:44.413 334 14457.02 58.28 55960.73 88888.00 2021-11-30 10:19:44.913 334 14457.03 58.40 55960.72 88888.00 2021-11-30 10:19:45.413 334 14457.05 58.45 55960.65 88888.00 2021-11-30 10:19:45.913 334 14457.06 58.42 55960.64 88888.00 2021-11-30 10:19:46.413 334 14457.05 58.48 55960.72 88888.00 2021-11-30 10:19:46.913 334 14457.00 58.52 55960.74 88888.00 2021-11-30 10:19:47.413 334 14457.00 58.46 55960.75 88888.00 2021-11-30 10:19:47.913 334 14457.06 58.46 55960.74 88888.00 2021-11-30 10:19:48.413 334 14457.08 58.42 55960.77 88888.00 2021-11-30 10:19:48.913 334 14457.06 58.49 55960.77 88888.00 2021-11-30 10:19:49.413 334 14457.07 58.50 55960.73 88888.00 2021-11-30 10:19:49.913 334 14457.06 58.50 55960.76 88888.00 2021-11-30 10:19:50.413 334 14457.06 58.53 55960.82 88888.00 2021-11-30 10:19:50.913 334 14457.04 58.50 55960.82 88888.00 2021-11-30 10:19:51.413 334 14457.05 58.49 55960.81 88888.00 2021-11-30 10:19:51.913 334 14457.07 58.58 55960.77 88888.00 2021-11-30 10:19:52.413 334 14457.04 58.68 55960.76 88888.00 2021-11-30 10:19:52.913 334 14457.05 58.59 55960.80 88888.00 2021-11-30 10:19:54.413 334 14457.02 58.54 55960.86 88888.00 2021-11-30 10:19:54.913 334 14457.00 58.56 55960.81 88888.00 2021-11-30 10:19:55.413 334 14457.00 58.56 55960.80 88888.00 2021-11-30 10:19:55.913 334 14456.98 58.56 55960.84 88888.00 2021-11-30 10:19:56.413 334 14457.00 58.57 55960.86 88888.00 2021-11-30 10:19:56.913 334 14456.99 58.61 55960.89 88888.00 2021-11-30 10:19:57.413 334 14456.98 58.56 55960.94 88888.00 2021-11-30 10:19:57.913 334 14456.98 58.61 55960.91 88888.00 2021-11-30 10:19:58.413 334 14457.00 58.60 55960.92 88888.00 2021-11-30 10:19:58.913 334 14457.03 58.65 55960.93 88888.00 2021-11-30 10:19:59.413 334 14457.03 58.63 55960.94 88888.00 2021-11-30 10:19:59.913 334 14456.99 58.65 55960.91 88888.00 2021-11-30 10:20:00.413 334 14456.98 58.70 55960.92 88888.00 2021-11-30 10:20:00.913 334 14456.97 58.67 55961.00 88888.00 2021-11-30 10:20:01.413 334 14456.96 58.63 55961.03 88888.00 2021-11-30 10:20:01.913 334 14456.97 58.65 55961.02 88888.00 2021-11-30 10:20:02.413 334 14456.92 58.66 55961.01 88888.00 2021-11-30 10:20:02.913 334 14456.86 58.70 55960.98 88888.00 2021-11-30 10:20:03.913 334 14456.85 58.67 55961.00 88888.00 2021-11-30 10:20:04.413 334 14456.84 58.74 55961.08 88888.00 2021-11-30 10:20:04.913 334 14456.80 58.78 55961.02 88888.00 2021-11-30 10:20:05.413 334 14456.77 58.71 55961.00 88888.00 2021-11-30 10:20:05.913 334 14456.76 58.73 55961.05 88888.00 2021-11-30 10:20:06.413 334 14456.72 58.77 55961.12 88888.00 2021-11-30 10:20:06.913 334 14456.75 58.74 55961.11 88888.00 2021-11-30 10:20:07.413 334 14456.74 58.78 55961.02 88888.00 2021-11-30 10:20:07.913 334 14456.70 58.83 55961.03 88888.00 2021-11-30 10:20:08.413 334 14456.74 58.79 55961.03 88888.00 2021-11-30 10:20:08.913 334 14456.70 58.94 55961.07 88888.00 2021-11-30 10:20:09.413 334 14456.68 59.01 55961.13 88888.00 2021-11-30 10:20:09.913 334 14456.68 58.93 55961.11 88888.00 2021-11-30 10:20:10.413 334 14456.67 58.94 55961.12 88888.00 2021-11-30 10:20:10.913 334 14456.65 58.90 55961.17 88888.00 2021-11-30 10:20:11.413 334 14456.62 58.88 55961.11 88888.00 2021-11-30 10:20:11.913 334 14456.61 58.92 55961.10 88888.00 2021-11-30 10:20:12.413 334 14456.61 58.96 55961.11 88888.00 2021-11-30 10:20:12.913 334 14456.65 58.97 55961.08 88888.00 2021-11-30 10:20:13.413 334 14456.59 59.02 55961.11 88888.00 2021-11-30 10:20:13.913 334 14456.57 59.02 55961.11 88888.00 2021-11-30 10:20:14.413 334 14456.58 59.01 55961.11 88888.00 2021-11-30 10:20:14.913 334 14456.53 58.96 55961.14 88888.00 2021-11-30 10:20:15.404 334 14456.51 58.97 55961.19 88888.00 2021-11-30 10:20:15.904 334 14456.49 59.03 55961.17 88888.00 2021-11-30 10:20:16.404 334 14456.44 59.07 55961.09 88888.00 2021-11-30 10:20:16.904 334 14456.42 59.08 55961.09 88888.00 2021-11-30 10:20:17.404 334 14456.43 59.16 55961.12 88888.00 2021-11-30 10:20:17.904 334 14456.44 59.15 55961.11 88888.00 2021-11-30 10:20:18.404 334 14456.43 59.17 55961.11 88888.00 2021-11-30 10:20:18.904 334 14456.40 59.11 55961.13 88888.00 2021-11-30 10:20:19.404 334 14456.38 59.03 55961.10 88888.00 2021-11-30 10:20:19.904 334 14456.37 59.03 55961.04 88888.00 2021-11-30 10:20:20.404 334 14456.37 59.12 55961.02 88888.00 2021-11-30 10:20:20.904 334 14456.35 59.10 55961.03 88888.00 2021-11-30 10:20:21.404 334 14456.35 59.08 55961.02 88888.00 2021-11-30 10:20:21.904 334 14456.37 59.19 55960.96 88888.00 2021-11-30 10:20:22.404 334 14456.37 59.28 55961.00 88888.00 2021-11-30 10:20:22.904 334 14456.37 59.32 55960.99 88888.00 2021-11-30 10:20:23.904 334 14456.40 59.21 55961.14 88888.00 2021-11-30 10:20:24.404 334 14456.37 59.27 55961.18 88888.00 2021-11-30 10:20:24.904 334 14456.38 59.28 55961.12 88888.00 2021-11-30 10:20:25.404 334 14456.37 59.27 55961.07 88888.00 2021-11-30 10:20:25.904 334 14456.38 59.32 55961.02 88888.00 2021-11-30 10:20:26.404 334 14456.37 59.28 55961.02 88888.00 2021-11-30 10:20:26.904 334 14456.34 59.30 55961.09 88888.00 2021-11-30 10:20:27.404 334 14456.34 59.39 55961.09 88888.00 2021-11-30 10:20:27.904 334 14456.32 59.43 55961.05 88888.00 2021-11-30 10:20:28.404 334 14456.34 59.35 55961.10 88888.00 2021-11-30 10:20:28.904 334 14456.35 59.26 55961.10 88888.00 2021-11-30 10:20:29.404 334 14456.34 59.16 55961.09 88888.00 2021-11-30 10:20:29.904 334 14456.38 59.19 55961.08 88888.00 2021-11-30 10:20:30.404 334 14456.40 59.20 55961.05 88888.00 2021-11-30 10:20:30.904 334 14456.42 59.24 55960.99 88888.00 2021-11-30 10:20:31.404 334 14456.39 59.26 55960.96 88888.00 2021-11-30 10:20:31.904 334 14456.39 59.35 55960.95 88888.00 2021-11-30 10:20:32.404 334 14456.39 59.45 55960.94 88888.00 2021-11-30 10:20:32.904 334 14456.40 59.42 55960.93 88888.00 2021-11-30 10:20:33.404 334 14456.41 59.32 55960.95 88888.00 2021-11-30 10:20:33.904 334 14456.42 59.27 55960.98 88888.00 2021-11-30 10:20:34.404 334 14456.39 59.27 55960.95 88888.00 2021-11-30 10:20:34.904 334 14456.40 59.35 55960.96 88888.00 2021-11-30 10:20:35.404 334 14456.42 59.32 55960.98 88888.00 2021-11-30 10:20:35.904 334 14456.43 59.29 55960.94 88888.00 2021-11-30 10:20:36.404 334 14456.41 59.33 55960.94 88888.00 2021-11-30 10:20:36.904 334 14456.43 59.36 55960.99 88888.00 2021-11-30 10:20:37.404 334 14456.42 59.27 55961.01 88888.00 2021-11-30 10:20:37.904 334 14456.40 59.19 55961.01 88888.00 2021-11-30 10:20:38.404 334 14456.39 59.10 55960.96 88888.00 2021-11-30 10:20:38.904 334 14456.42 59.07 55960.95 88888.00 2021-11-30 10:20:39.404 334 14456.43 59.05 55960.95 88888.00 2021-11-30 10:20:39.904 334 14456.44 59.10 55960.89 88888.00 2021-11-30 10:20:40.404 334 14456.42 59.12 55960.86 88888.00 2021-11-30 10:20:40.904 334 14456.40 58.99 55960.92 88888.00 2021-11-30 10:20:41.404 334 14456.38 58.99 55960.98 88888.00 2021-11-30 10:20:41.904 334 14456.35 59.01 55960.98 88888.00 2021-11-30 10:20:42.404 334 14456.40 58.99 55960.93 88888.00 2021-11-30 10:20:42.904 334 14456.38 59.00 55960.92 88888.00 2021-11-30 10:20:43.404 334 14456.38 58.96 55960.88 88888.00 2021-11-30 10:20:43.904 334 14456.38 59.01 55960.89 88888.00 2021-11-30 10:20:44.404 334 14456.35 59.02 55960.92 88888.00 2021-11-30 10:20:44.904 334 14456.31 59.08 55960.95 88888.00 2021-11-30 10:20:45.404 334 14456.33 59.22 55961.02 88888.00 2021-11-30 10:20:45.904 334 14456.37 59.19 55961.02 88888.00 2021-11-30 10:20:46.404 334 14456.35 58.96 55960.99 88888.00 2021-11-30 10:20:46.904 334 14456.33 59.01 55961.01 88888.00 2021-11-30 10:20:47.404 334 14456.31 58.88 55960.99 88888.00 2021-11-30 10:20:47.904 334 14456.31 58.90 55960.95 88888.00 2021-11-30 10:20:48.404 334 14456.29 58.96 55961.00 88888.00 2021-11-30 10:20:48.904 334 14456.29 58.97 55961.02 88888.00 2021-11-30 10:20:49.404 334 14456.25 58.93 55961.00 88888.00 2021-11-30 10:20:49.904 334 14456.25 58.88 55961.01 88888.00 2021-11-30 10:20:50.404 334 14456.25 58.85 55961.01 88888.00 2021-11-30 10:20:50.904 334 14456.25 58.90 55961.01 88888.00 2021-11-30 10:20:51.904 334 14456.27 58.94 55961.01 88888.00 2021-11-30 10:20:52.404 334 14456.28 58.95 55961.02 88888.00 2021-11-30 10:20:52.904 334 14456.30 58.85 55960.99 88888.00 2021-11-30 10:20:53.404 334 14456.29 58.79 55960.98 88888.00 2021-11-30 10:20:53.904 334 14456.27 58.83 55961.03 88888.00 2021-11-30 10:20:54.404 334 14456.22 58.78 55961.09 88888.00 2021-11-30 10:20:54.904 334 14456.16 58.78 55961.08 88888.00 2021-11-30 10:20:55.404 334 14456.16 58.75 55961.10 88888.00 2021-11-30 10:20:55.904 334 14456.19 58.74 55961.11 88888.00 2021-11-30 10:20:56.404 334 14456.19 58.65 55961.05 88888.00 2021-11-30 10:20:56.904 334 14456.18 58.70 55961.02 88888.00 2021-11-30 10:20:57.404 334 14456.16 58.68 55961.03 88888.00 2021-11-30 10:20:57.904 334 14456.16 58.65 55961.03 88888.00 2021-11-30 10:20:58.404 334 14456.15 58.65 55961.02 88888.00 2021-11-30 10:20:58.904 334 14456.16 58.70 55961.02 88888.00 2021-11-30 10:20:59.404 334 14456.15 58.71 55961.11 88888.00 2021-11-30 10:20:59.904 334 14456.07 58.68 55961.20 88888.00 2021-11-30 10:21:00.404 334 14456.09 58.69 55961.16 88888.00 2021-11-30 10:21:00.904 334 14456.09 58.71 55961.18 88888.00 2021-11-30 10:21:01.404 334 14456.10 58.70 55961.17 88888.00 2021-11-30 10:21:01.904 334 14456.12 58.77 55961.10 88888.00 2021-11-30 10:21:02.404 334 14456.10 58.76 55961.13 88888.00 2021-11-30 10:21:02.904 334 14456.14 58.76 55961.12 88888.00 2021-11-30 10:21:03.404 334 14456.14 58.68 55961.16 88888.00 2021-11-30 10:21:03.904 334 14456.13 58.65 55961.12 88888.00 2021-11-30 10:21:04.404 334 14456.07 58.56 55961.14 88888.00 2021-11-30 10:21:04.904 334 14456.06 58.53 55961.18 88888.00 2021-11-30 10:21:05.404 334 14456.06 58.69 55961.12 88888.00 2021-11-30 10:21:05.904 334 14456.06 58.77 55961.10 88888.00 2021-11-30 10:21:06.404 334 14456.05 58.68 55961.11 88888.00 2021-11-30 10:21:06.904 334 14456.05 58.59 55961.10 88888.00 2021-11-30 10:21:07.404 334 14456.04 58.67 55961.11 88888.00 2021-11-30 10:21:07.904 334 14456.02 58.73 55961.13 88888.00 2021-11-30 10:21:08.404 334 14456.03 58.67 55961.13 88888.00 2021-11-30 10:21:08.904 334 14456.07 58.65 55961.11 88888.00 2021-11-30 10:21:09.404 334 14456.07 58.66 55961.12 88888.00 2021-11-30 10:21:09.904 334 14456.09 58.71 55961.09 88888.00 2021-11-30 10:21:10.404 334 14456.07 58.60 55961.12 88888.00 2021-11-30 10:21:10.904 334 14456.09 58.60 55961.12 88888.00 2021-11-30 10:21:11.404 334 14456.09 58.66 55961.13 88888.00 2021-11-30 10:21:11.905 334 14456.11 58.56 55961.13 88888.00 2021-11-30 10:21:12.405 334 14456.10 58.56 55961.14 88888.00 2021-11-30 10:21:12.905 334 14456.07 58.44 55961.13 88888.00 2021-11-30 10:21:13.405 334 14456.09 58.43 55961.14 88888.00 2021-11-30 10:21:13.905 334 14456.06 58.37 55961.14 88888.00 2021-11-30 10:21:14.405 334 14456.07 58.34 55961.12 88888.00 2021-11-30 10:21:15.405 334 14456.06 58.40 55961.12 88888.00 2021-11-30 10:21:15.905 334 14456.03 58.33 55961.12 88888.00 2021-11-30 10:21:16.405 334 14456.02 58.31 55961.11 88888.00 2021-11-30 10:21:16.905 334 14456.01 58.33 55961.11 88888.00 2021-11-30 10:21:17.405 334 14456.05 58.31 55961.13 88888.00 2021-11-30 10:21:17.905 334 14456.04 58.26 55961.09 88888.00 2021-11-30 10:21:18.405 334 14456.04 58.24 55961.08 88888.00 2021-11-30 10:21:18.905 334 14456.04 58.25 55961.10 88888.00 2021-11-30 10:21:19.405 334 14456.02 58.23 55961.11 88888.00 2021-11-30 10:21:19.905 334 14456.00 58.20 55961.19 88888.00 2021-11-30 10:21:20.405 334 14456.00 58.22 55961.20 88888.00 2021-11-30 10:21:20.905 334 14456.02 58.18 55961.21 88888.00 2021-11-30 10:21:21.405 334 14456.01 58.17 55961.23 88888.00 2021-11-30 10:21:21.905 334 14456.01 58.14 55961.21 88888.00 2021-11-30 10:21:22.405 334 14456.01 58.16 55961.20 88888.00 2021-11-30 10:21:22.905 334 14456.03 58.14 55961.12 88888.00 2021-11-30 10:21:23.405 334 14456.02 58.05 55961.09 88888.00 2021-11-30 10:21:23.905 334 14456.03 57.99 55961.13 88888.00 2021-11-30 10:21:24.405 334 14456.06 57.97 55961.13 88888.00 2021-11-30 10:21:25.405 334 14456.03 57.97 55961.07 88888.00 2021-11-30 10:21:25.905 334 14456.04 57.92 55961.07 88888.00 2021-11-30 10:21:26.405 334 14456.06 57.92 55961.08 88888.00 2021-11-30 10:21:26.905 334 14456.04 57.93 55961.12 88888.00 2021-11-30 10:21:27.405 334 14456.02 57.88 55961.09 88888.00 2021-11-30 10:21:27.905 334 14456.03 57.94 55961.08 88888.00 2021-11-30 10:21:28.405 334 14456.09 57.97 55961.13 88888.00 2021-11-30 10:21:28.905 334 14456.09 57.94 55961.09 88888.00 2021-11-30 10:21:29.405 334 14456.04 57.88 55961.10 88888.00 2021-11-30 10:21:29.905 334 14456.06 57.83 55961.07 88888.00 2021-11-30 10:21:30.405 334 14456.09 57.83 55961.05 88888.00 2021-11-30 10:21:30.905 334 14456.07 57.81 55961.07 88888.00 2021-11-30 10:21:31.405 334 14456.06 57.81 55961.08 88888.00 2021-11-30 10:21:31.905 334 14456.07 57.81 55961.07 88888.00 2021-11-30 10:21:32.405 334 14456.07 57.81 55961.07 88888.00 2021-11-30 10:21:32.905 334 14456.12 57.84 55961.07 88888.00 2021-11-30 10:21:33.405 334 14456.14 57.66 55961.05 88888.00 2021-11-30 10:21:33.905 334 14456.07 57.61 55961.08 88888.00 2021-11-30 10:21:34.405 334 14456.06 57.63 55961.13 88888.00 2021-11-30 10:21:35.405 334 14456.07 57.65 55961.10 88888.00 2021-11-30 10:21:35.905 334 14456.11 57.61 55961.16 88888.00 2021-11-30 10:21:36.405 334 14456.14 57.58 55961.19 88888.00 2021-11-30 10:21:36.905 334 14456.15 57.56 55961.19 88888.00 2021-11-30 10:21:37.405 334 14456.15 57.51 55961.16 88888.00 2021-11-30 10:21:37.905 334 14456.13 57.53 55961.19 88888.00 2021-11-30 10:21:38.405 334 14456.07 57.53 55961.19 88888.00 2021-11-30 10:21:38.905 334 14456.09 57.47 55961.20 88888.00 2021-11-30 10:21:39.405 334 14456.09 57.40 55961.17 88888.00 2021-11-30 10:21:39.905 334 14456.06 57.41 55961.12 88888.00 2021-11-30 10:21:40.405 334 14456.04 57.49 55961.11 88888.00 2021-11-30 10:21:40.905 334 14456.05 57.47 55961.12 88888.00 2021-11-30 10:21:41.405 334 14456.05 57.58 55961.09 88888.00 2021-11-30 10:21:41.905 334 14456.07 57.78 55961.12 88888.00 2021-11-30 10:21:42.405 334 14456.06 57.70 55961.13 88888.00 2021-11-30 10:21:42.905 334 14456.11 57.58 55961.21 88888.00 2021-11-30 10:21:43.405 334 14456.04 57.59 55961.18 88888.00 2021-11-30 10:21:43.905 334 14456.03 57.47 55961.18 88888.00 2021-11-30 10:21:44.405 334 14456.06 57.50 55961.20 88888.00 2021-11-30 10:21:45.405 334 14456.01 57.47 55961.19 88888.00 2021-11-30 10:21:45.905 334 14456.01 57.44 55961.16 88888.00 2021-11-30 10:21:46.405 334 14456.00 57.38 55961.13 88888.00 2021-11-30 10:21:46.905 334 14456.03 57.36 55961.17 88888.00 2021-11-30 10:21:47.405 334 14456.01 57.38 55961.17 88888.00 2021-11-30 10:21:47.905 334 14455.98 57.31 55961.18 88888.00 2021-11-30 10:21:48.405 334 14455.96 57.30 55961.18 88888.00 2021-11-30 10:21:48.905 334 14455.97 57.30 55961.18 88888.00 2021-11-30 10:21:49.405 334 14456.01 57.29 55961.18 88888.00 2021-11-30 10:21:49.905 334 14455.96 57.29 55961.18 88888.00 2021-11-30 10:21:50.405 334 14455.94 57.22 55961.19 88888.00 2021-11-30 10:21:50.905 334 14455.94 57.24 55961.19 88888.00 2021-11-30 10:21:51.405 334 14455.92 57.25 55961.20 88888.00 2021-11-30 10:21:51.905 334 14455.92 57.18 55961.19 88888.00 2021-11-30 10:21:52.405 334 14455.94 57.22 55961.21 88888.00 2021-11-30 10:21:52.905 334 14455.91 57.19 55961.28 88888.00 2021-11-30 10:21:53.405 334 14455.87 57.15 55961.27 88888.00 2021-11-30 10:21:53.905 334 14455.88 57.18 55961.26 88888.00 2021-11-30 10:21:54.405 334 14455.86 57.27 55961.24 88888.00 2021-11-30 10:21:54.905 334 14455.85 57.33 55961.22 88888.00 2021-11-30 10:21:55.406 334 14455.82 57.29 55961.29 88888.00 2021-11-30 10:21:55.906 334 14455.83 57.24 55961.28 88888.00 2021-11-30 10:21:56.406 334 14455.83 57.24 55961.26 88888.00 2021-11-30 10:21:56.906 334 14455.84 57.27 55961.32 88888.00 2021-11-30 10:21:57.406 334 14455.84 57.24 55961.40 88888.00 2021-11-30 10:21:57.906 334 14455.84 57.16 55961.35 88888.00 2021-11-30 10:21:58.406 334 14455.84 57.13 55961.29 88888.00 2021-11-30 10:21:58.906 334 14455.85 57.21 55961.30 88888.00 2021-11-30 10:21:59.406 334 14455.87 57.14 55961.33 88888.00 2021-11-30 10:21:59.906 334 14455.85 57.19 55961.33 88888.00 2021-11-30 10:22:00.406 334 14455.83 57.24 55961.31 88888.00 2021-11-30 10:22:00.906 334 14455.84 57.30 55961.30 88888.00 2021-11-30 10:22:01.406 334 14455.90 57.29 55961.30 88888.00 2021-11-30 10:22:01.906 334 14455.88 57.27 55961.33 88888.00 2021-11-30 10:22:02.406 334 14455.87 57.27 55961.35 88888.00 2021-11-30 10:22:02.906 334 14455.85 57.17 55961.33 88888.00 2021-11-30 10:22:03.406 334 14455.83 57.08 55961.33 88888.00 2021-11-30 10:22:03.906 334 14455.81 57.19 55961.31 88888.00 2021-11-30 10:22:04.406 334 14455.78 57.21 55961.29 88888.00 2021-11-30 10:22:04.906 334 14455.83 57.27 55961.33 88888.00 2021-11-30 10:22:05.406 334 14455.86 57.19 55961.27 88888.00 2021-11-30 10:22:05.906 334 14455.85 57.13 55961.29 88888.00 2021-11-30 10:22:06.406 334 14455.87 57.16 55961.29 88888.00 2021-11-30 10:22:06.906 334 14455.83 57.10 55961.29 88888.00 2021-11-30 10:22:07.406 334 14455.85 57.10 55961.30 88888.00 2021-11-30 10:22:07.906 334 14455.84 57.08 55961.32 88888.00 2021-11-30 10:22:08.406 334 14455.84 57.06 55961.31 88888.00 2021-11-30 10:22:08.906 334 14455.86 57.08 55961.26 88888.00 2021-11-30 10:22:09.406 334 14455.90 57.06 55961.22 88888.00 2021-11-30 10:22:09.906 334 14455.86 57.08 55961.20 88888.00 2021-11-30 10:22:10.406 334 14455.86 57.10 55961.22 88888.00 2021-11-30 10:22:10.906 334 14455.86 57.08 55961.26 88888.00 2021-11-30 10:22:11.406 334 14455.86 57.09 55961.23 88888.00 2021-11-30 10:22:11.906 334 14455.90 57.10 55961.21 88888.00 2021-11-30 10:22:12.406 334 14455.87 57.07 55961.19 88888.00 2021-11-30 10:22:12.906 334 14455.83 56.99 55961.12 88888.00 2021-11-30 10:22:13.406 334 14455.81 56.90 55961.12 88888.00 2021-11-30 10:22:13.906 334 14455.81 56.92 55961.11 88888.00 2021-11-30 10:22:14.406 334 14455.82 57.01 55961.14 88888.00 2021-11-30 10:22:14.906 334 14455.83 57.00 55961.18 88888.00 2021-11-30 10:22:15.406 334 14455.85 57.01 55961.19 88888.00 2021-11-30 10:22:15.906 334 14455.86 57.04 55961.19 88888.00 2021-11-30 10:22:16.406 334 14455.85 57.07 55961.19 88888.00 2021-11-30 10:22:16.906 334 14455.85 57.05 55961.20 88888.00 2021-11-30 10:22:17.406 334 14455.85 57.07 55961.17 88888.00 2021-11-30 10:22:17.906 334 14455.86 57.05 55961.22 88888.00 2021-11-30 10:22:18.406 334 14455.86 57.14 55961.20 88888.00 2021-11-30 10:22:18.906 334 14455.87 57.26 55961.16 88888.00 2021-11-30 10:22:19.406 334 14455.87 57.21 55961.18 88888.00 2021-11-30 10:22:19.906 334 14455.88 57.10 55961.18 88888.00 2021-11-30 10:22:20.406 334 14455.88 57.07 55961.16 88888.00 2021-11-30 10:22:20.906 334 14455.94 57.16 55961.12 88888.00 2021-11-30 10:22:21.406 334 14455.98 57.13 55961.16 88888.00 2021-11-30 10:22:21.906 334 14456.00 57.06 55961.18 88888.00 2021-11-30 10:22:22.406 334 14455.98 57.06 55961.13 88888.00 2021-11-30 10:22:22.906 334 14456.00 57.10 55961.10 88888.00 2021-11-30 10:22:23.406 334 14456.01 57.05 55961.16 88888.00 2021-11-30 10:22:23.906 334 14455.97 57.07 55961.13 88888.00 2021-11-30 10:22:24.406 334 14456.00 57.12 55961.11 88888.00 2021-11-30 10:22:24.906 334 14456.00 57.15 55961.14 88888.00 2021-11-30 10:22:25.406 334 14456.02 57.12 55961.13 88888.00 2021-11-30 10:22:25.906 334 14456.01 57.06 55961.13 88888.00 2021-11-30 10:22:26.406 334 14455.98 57.05 55961.09 88888.00 2021-11-30 10:22:26.906 334 14456.01 57.07 55961.04 88888.00 2021-11-30 10:22:27.406 334 14456.04 57.08 55961.09 88888.00 2021-11-30 10:22:27.906 334 14456.02 57.08 55961.14 88888.00 2021-11-30 10:22:28.406 334 14456.04 57.04 55961.16 88888.00 2021-11-30 10:22:28.906 334 14456.05 57.09 55961.17 88888.00 2021-11-30 10:22:29.406 334 14456.01 57.01 55961.16 88888.00 2021-11-30 10:22:29.906 334 14455.97 57.07 55961.13 88888.00 2021-11-30 10:22:30.406 334 14455.96 57.15 55961.17 88888.00 2021-11-30 10:22:30.906 334 14455.97 57.09 55961.20 88888.00 2021-11-30 10:22:31.406 334 14455.97 56.98 55961.18 88888.00 2021-11-30 10:22:31.906 334 14455.96 57.02 55961.14 88888.00 2021-11-30 10:22:32.406 334 14455.94 57.02 55961.09 88888.00 2021-11-30 10:22:32.906 334 14455.91 57.05 55961.12 88888.00 2021-11-30 10:22:33.406 334 14455.93 56.97 55961.16 88888.00 2021-11-30 10:22:33.906 334 14455.94 56.98 55961.14 88888.00 2021-11-30 10:22:34.406 334 14455.94 57.00 55961.17 88888.00 2021-11-30 10:22:34.906 334 14455.92 57.01 55961.18 88888.00 2021-11-30 10:22:35.406 334 14455.94 57.00 55961.10 88888.00 2021-11-30 10:22:35.906 334 14455.95 56.97 55961.08 88888.00 2021-11-30 10:22:36.906 334 14455.91 57.09 55961.17 88888.00 2021-11-30 10:22:37.406 334 14455.93 57.09 55961.19 88888.00 2021-11-30 10:22:37.906 334 14455.95 57.04 55961.14 88888.00 2021-11-30 10:22:38.406 334 14455.93 56.96 55961.08 88888.00 2021-11-30 10:22:38.906 334 14455.90 57.02 55961.03 88888.00 2021-11-30 10:22:39.406 334 14455.91 57.13 55961.03 88888.00 2021-11-30 10:22:39.906 334 14455.94 57.17 55961.05 88888.00 2021-11-30 10:22:40.406 334 14455.97 57.10 55961.13 88888.00 2021-11-30 10:22:40.906 334 14455.97 57.17 55961.12 88888.00 2021-11-30 10:22:41.406 334 14455.94 57.06 55961.11 88888.00 2021-11-30 10:22:41.906 334 14455.94 57.07 55961.09 88888.00 2021-11-30 10:22:42.406 334 14455.96 56.98 55961.11 88888.00 2021-11-30 10:22:42.906 334 14455.97 57.02 55961.09 88888.00 2021-11-30 10:22:43.406 334 14455.96 57.07 55961.09 88888.00 2021-11-30 10:22:43.906 334 14455.96 57.10 55961.09 88888.00 2021-11-30 10:22:44.406 334 14455.94 57.12 55961.09 88888.00 2021-11-30 10:22:44.906 334 14455.94 57.12 55961.16 88888.00 2021-11-30 10:22:45.406 334 14455.95 57.06 55961.13 88888.00 2021-11-30 10:22:45.906 334 14455.96 57.06 55961.05 88888.00 2021-11-30 10:22:46.907 334 14455.88 57.01 55961.13 88888.00 2021-11-30 10:22:47.407 334 14455.91 57.01 55961.05 88888.00 2021-11-30 10:22:47.907 334 14455.94 57.06 55961.04 88888.00 2021-11-30 10:22:48.407 334 14455.94 57.09 55961.01 88888.00 2021-11-30 10:22:48.907 334 14455.94 57.12 55961.03 88888.00 2021-11-30 10:22:49.407 334 14455.93 57.13 55961.03 88888.00 2021-11-30 10:22:49.907 334 14455.96 57.14 55961.02 88888.00 2021-11-30 10:22:50.407 334 14455.96 57.19 55961.03 88888.00 2021-11-30 10:22:50.907 334 14455.96 57.21 55960.94 88888.00 2021-11-30 10:22:51.407 334 14455.97 57.18 55960.93 88888.00 2021-11-30 10:22:51.907 334 14455.98 57.18 55960.93 88888.00 2021-11-30 10:22:52.407 334 14455.98 57.26 55960.92 88888.00 2021-11-30 10:22:52.907 334 14455.97 57.32 55960.91 88888.00 2021-11-30 10:22:53.407 334 14455.98 57.26 55960.90 88888.00 2021-11-30 10:22:53.907 334 14455.94 57.22 55960.96 88888.00 2021-11-30 10:22:54.407 334 14455.95 57.19 55960.95 88888.00 2021-11-30 10:22:54.907 334 14456.00 57.19 55960.93 88888.00 2021-11-30 10:22:55.407 334 14455.96 57.22 55960.96 88888.00 2021-11-30 10:22:55.907 334 14455.96 57.23 55960.93 88888.00 2021-11-30 10:22:56.407 334 14455.97 57.27 55960.90 88888.00 2021-11-30 10:22:56.907 334 14455.98 57.33 55960.88 88888.00 2021-11-30 10:22:57.407 334 14456.00 57.30 55960.92 88888.00 2021-11-30 10:22:57.907 334 14455.98 57.27 55960.92 88888.00 2021-11-30 10:22:58.407 334 14455.98 57.31 55960.91 88888.00 2021-11-30 10:22:58.907 334 14455.98 57.30 55960.95 88888.00 2021-11-30 10:22:59.407 334 14455.92 57.30 55961.01 88888.00 2021-11-30 10:22:59.907 334 14455.93 57.32 55961.01 88888.00 2021-11-30 10:23:00.407 334 14455.95 57.31 55961.03 88888.00 2021-11-30 10:23:00.907 334 14455.96 57.29 55961.01 88888.00 2021-11-30 10:23:01.407 334 14455.93 57.29 55961.01 88888.00 2021-11-30 10:23:01.907 334 14455.92 57.24 55961.00 88888.00 2021-11-30 10:23:02.407 334 14455.95 57.27 55961.00 88888.00 2021-11-30 10:23:02.907 334 14455.95 57.32 55960.94 88888.00 2021-11-30 10:23:03.407 334 14455.96 57.38 55960.92 88888.00 2021-11-30 10:23:03.907 334 14455.91 57.47 55960.94 88888.00 2021-11-30 10:23:04.407 334 14455.93 57.52 55960.96 88888.00 2021-11-30 10:23:04.907 334 14455.93 57.42 55960.99 88888.00 2021-11-30 10:23:05.407 334 14455.92 57.35 55960.96 88888.00 2021-11-30 10:23:05.907 334 14455.94 57.29 55960.93 88888.00 2021-11-30 10:23:06.907 334 14455.91 57.26 55960.98 88888.00 2021-11-30 10:23:07.407 334 14455.90 57.27 55960.95 88888.00 2021-11-30 10:23:07.907 334 14455.87 57.33 55960.94 88888.00 2021-11-30 10:23:08.407 334 14455.84 57.41 55960.99 88888.00 2021-11-30 10:23:08.907 334 14455.84 57.44 55961.01 88888.00 2021-11-30 10:23:09.407 334 14455.84 57.46 55961.02 88888.00 2021-11-30 10:23:09.907 334 14455.84 57.47 55961.04 88888.00 2021-11-30 10:23:10.407 334 14455.82 57.43 55961.03 88888.00 2021-11-30 10:23:10.907 334 14455.83 57.49 55961.02 88888.00 2021-11-30 10:23:11.407 334 14455.87 57.55 55961.02 88888.00 2021-11-30 10:23:11.907 334 14455.88 57.53 55961.05 88888.00 2021-11-30 10:23:12.407 334 14455.85 57.51 55961.04 88888.00 2021-11-30 10:23:12.907 334 14455.84 57.46 55961.09 88888.00 2021-11-30 10:23:13.407 334 14455.86 57.51 55961.13 88888.00 2021-11-30 10:23:13.907 334 14455.85 57.58 55961.12 88888.00 2021-11-30 10:23:14.407 334 14455.84 57.60 55961.12 88888.00 2021-11-30 10:23:14.907 334 14455.84 57.66 55961.13 88888.00 2021-11-30 10:23:15.407 334 14455.88 57.59 55961.16 88888.00 2021-11-30 10:23:15.907 334 14455.91 57.55 55961.18 88888.00 2021-11-30 10:23:16.407 334 14455.87 57.57 55961.14 88888.00 2021-11-30 10:23:16.907 334 14455.88 57.61 55961.14 88888.00 2021-11-30 10:23:17.407 334 14455.92 57.63 55961.13 88888.00 2021-11-30 10:23:17.907 334 14455.94 57.57 55961.12 88888.00 2021-11-30 10:23:18.407 334 14455.93 57.59 55961.10 88888.00 2021-11-30 10:23:18.907 334 14455.93 57.60 55961.08 88888.00 2021-11-30 10:23:19.407 334 14455.92 57.60 55961.09 88888.00 2021-11-30 10:23:19.907 334 14455.91 57.57 55961.12 88888.00 2021-11-30 10:23:20.407 334 14455.90 57.59 55961.17 88888.00 2021-11-30 10:23:20.907 334 14455.91 57.58 55961.17 88888.00 2021-11-30 10:23:21.407 334 14455.91 57.61 55961.12 88888.00 2021-11-30 10:23:21.907 334 14455.92 57.60 55961.11 88888.00 2021-11-30 10:23:22.407 334 14455.93 57.65 55961.14 88888.00 2021-11-30 10:23:22.907 334 14455.94 57.67 55961.14 88888.00 2021-11-30 10:23:23.407 334 14455.97 57.65 55961.10 88888.00 2021-11-30 10:23:23.907 334 14455.95 57.60 55961.13 88888.00 2021-11-30 10:23:24.407 334 14455.96 57.55 55961.16 88888.00 2021-11-30 10:23:24.907 334 14455.98 57.55 55961.16 88888.00 2021-11-30 10:23:25.407 334 14456.01 57.61 55961.16 88888.00 2021-11-30 10:23:25.907 334 14456.01 57.70 55961.19 88888.00 2021-11-30 10:23:26.407 334 14456.02 57.68 55961.20 88888.00 2021-11-30 10:23:26.908 334 14456.03 57.60 55961.17 88888.00 2021-11-30 10:23:27.408 334 14456.03 57.61 55961.16 88888.00 2021-11-30 10:23:27.908 334 14456.05 57.63 55961.21 88888.00 2021-11-30 10:23:28.408 334 14456.04 57.64 55961.23 88888.00 2021-11-30 10:23:28.908 334 14456.01 57.63 55961.28 88888.00 2021-11-30 10:23:29.408 334 14455.96 57.63 55961.35 88888.00 2021-11-30 10:23:29.908 334 14455.92 57.67 55961.30 88888.00 2021-11-30 10:23:30.408 334 14455.92 57.68 55961.26 88888.00 2021-11-30 10:23:30.908 334 14455.93 57.68 55961.26 88888.00 2021-11-30 10:23:31.408 334 14455.95 57.74 55961.29 88888.00 2021-11-30 10:23:31.908 334 14455.98 57.77 55961.31 88888.00 2021-11-30 10:23:32.408 334 14455.95 57.76 55961.31 88888.00 2021-11-30 10:23:32.908 334 14455.95 57.76 55961.37 88888.00 2021-11-30 10:23:33.408 334 14455.97 57.76 55961.31 88888.00 2021-11-30 10:23:33.908 334 14455.98 57.66 55961.30 88888.00 2021-11-30 10:23:34.408 334 14455.93 57.65 55961.28 88888.00 2021-11-30 10:23:34.908 334 14455.95 57.65 55961.28 88888.00 2021-11-30 10:23:35.408 334 14455.96 57.61 55961.33 88888.00 2021-11-30 10:23:35.908 334 14455.96 57.68 55961.30 88888.00 2021-11-30 10:23:36.408 334 14455.95 57.77 55961.32 88888.00 2021-11-30 10:23:36.908 334 14455.94 57.74 55961.40 88888.00 2021-11-30 10:23:37.408 334 14455.93 57.78 55961.41 88888.00 2021-11-30 10:23:37.908 334 14455.90 57.82 55961.38 88888.00 2021-11-30 10:23:38.408 334 14455.94 57.77 55961.37 88888.00 2021-11-30 10:23:38.908 334 14455.95 57.69 55961.40 88888.00 2021-11-30 10:23:39.408 334 14455.96 57.70 55961.51 88888.00 2021-11-30 10:23:39.908 334 14455.98 57.77 55961.44 88888.00 2021-11-30 10:23:40.408 334 14455.97 57.75 55961.44 88888.00 2021-11-30 10:23:40.908 334 14455.93 57.80 55961.50 88888.00 2021-11-30 10:23:41.408 334 14455.97 57.82 55961.56 88888.00 2021-11-30 10:23:41.908 334 14455.98 57.74 55961.50 88888.00 2021-11-30 10:23:42.408 334 14456.00 57.73 55961.51 88888.00 2021-11-30 10:23:42.908 334 14456.00 57.78 55961.59 88888.00 2021-11-30 10:23:43.408 334 14455.98 57.81 55961.60 88888.00 2021-11-30 10:23:43.908 334 14456.01 57.77 55961.56 88888.00 2021-11-30 10:23:44.408 334 14456.02 57.78 55961.54 88888.00 2021-11-30 10:23:44.908 334 14456.01 57.78 55961.59 88888.00 2021-11-30 10:23:45.408 334 14455.98 57.88 55961.60 88888.00 2021-11-30 10:23:45.908 334 14455.97 57.90 55961.60 88888.00 2021-11-30 10:23:46.408 334 14455.95 57.83 55961.67 88888.00 2021-11-30 10:23:46.908 334 14455.97 57.85 55961.73 88888.00 2021-11-30 10:23:47.408 334 14455.98 57.91 55961.74 88888.00 2021-11-30 10:23:48.408 334 14455.97 57.88 55961.74 88888.00 2021-11-30 10:23:48.908 334 14455.98 57.94 55961.74 88888.00 2021-11-30 10:23:49.408 334 14455.97 57.85 55961.74 88888.00 2021-11-30 10:23:49.908 334 14455.97 57.80 55961.70 88888.00 2021-11-30 10:23:50.408 334 14456.00 57.81 55961.73 88888.00 2021-11-30 10:23:50.908 334 14455.97 57.75 55961.71 88888.00 2021-11-30 10:23:51.408 334 14455.96 57.85 55961.69 88888.00 2021-11-30 10:23:51.908 334 14456.01 57.93 55961.67 88888.00 2021-11-30 10:23:52.408 334 14456.04 57.98 55961.67 88888.00 2021-11-30 10:23:52.908 334 14456.05 57.91 55961.69 88888.00 2021-11-30 10:23:53.408 334 14456.07 57.92 55961.77 88888.00 2021-11-30 10:23:53.908 334 14456.03 57.93 55961.77 88888.00 2021-11-30 10:23:54.408 334 14456.02 58.02 55961.74 88888.00 2021-11-30 10:23:54.908 334 14456.04 58.02 55961.70 88888.00 2021-11-30 10:23:55.408 334 14456.04 57.97 55961.66 88888.00 2021-11-30 10:23:55.908 334 14456.00 57.91 55961.69 88888.00 2021-11-30 10:23:56.408 334 14456.01 57.97 55961.76 88888.00 2021-11-30 10:23:56.908 334 14456.07 58.05 55961.75 88888.00 2021-11-30 10:23:57.408 334 14456.12 58.10 55961.73 88888.00 2021-11-30 10:23:57.908 334 14456.11 58.07 55961.71 88888.00 2021-11-30 10:23:58.408 334 14456.16 58.09 55961.70 88888.00 2021-11-30 10:23:58.908 334 14456.19 58.10 55961.73 88888.00 2021-11-30 10:23:59.408 334 14456.21 58.05 55961.74 88888.00 2021-11-30 10:23:59.908 334 14456.19 57.97 55961.75 88888.00 2021-11-30 10:24:00.408 334 14456.18 57.98 55961.80 88888.00 2021-11-30 10:24:00.908 334 14456.18 57.98 55961.83 88888.00 2021-11-30 10:24:01.408 334 14456.18 57.92 55961.83 88888.00 2021-11-30 10:24:01.908 334 14456.16 57.95 55961.82 88888.00 2021-11-30 10:24:02.408 334 14456.13 57.88 55961.84 88888.00 2021-11-30 10:24:02.908 334 14456.12 57.84 55961.85 88888.00 2021-11-30 10:24:03.408 334 14456.09 57.92 55961.83 88888.00 2021-11-30 10:24:03.908 334 14456.10 57.99 55961.82 88888.00 2021-11-30 10:24:04.408 334 14456.14 57.95 55961.84 88888.00 2021-11-30 10:24:04.908 334 14456.10 58.01 55961.85 88888.00 2021-11-30 10:24:05.408 334 14456.11 58.01 55961.82 88888.00 2021-11-30 10:24:05.908 334 14456.15 57.92 55961.75 88888.00 2021-11-30 10:24:06.408 334 14456.23 57.98 55961.77 88888.00 2021-11-30 10:24:06.908 334 14456.28 57.93 55961.79 88888.00 2021-11-30 10:24:07.408 334 14456.27 57.92 55961.87 88888.00 2021-11-30 10:24:08.408 334 14456.33 58.00 55961.89 88888.00 2021-11-30 10:24:08.908 334 14456.35 58.01 55961.89 88888.00 2021-11-30 10:24:09.408 334 14456.37 58.03 55961.86 88888.00 2021-11-30 10:24:09.908 334 14456.39 58.02 55961.89 88888.00 2021-11-30 10:24:10.408 334 14456.40 58.10 55961.96 88888.00 2021-11-30 10:24:10.908 334 14456.40 58.02 55961.89 88888.00 2021-11-30 10:24:11.408 334 14456.40 58.03 55961.85 88888.00 2021-11-30 10:24:11.908 334 14456.38 58.03 55961.84 88888.00 2021-11-30 10:24:12.408 334 14456.44 58.03 55961.85 88888.00 2021-11-30 10:24:12.908 334 14456.47 58.07 55961.86 88888.00 2021-11-30 10:24:13.408 334 14456.47 58.17 55961.84 88888.00 2021-11-30 10:24:13.908 334 14456.41 58.10 55961.82 88888.00 2021-11-30 10:24:14.408 334 14456.40 58.06 55961.84 88888.00 2021-11-30 10:24:14.908 334 14456.41 58.05 55961.86 88888.00 2021-11-30 10:24:15.408 334 14456.41 58.05 55961.82 88888.00 2021-11-30 10:24:15.908 334 14456.43 58.10 55961.80 88888.00 2021-11-30 10:24:16.408 334 14456.44 58.23 55961.79 88888.00 2021-11-30 10:24:16.908 334 14456.47 58.28 55961.78 88888.00 2021-11-30 10:24:17.408 334 14456.46 58.19 55961.74 88888.00 2021-11-30 10:24:17.908 334 14456.50 58.07 55961.69 88888.00 2021-11-30 10:24:18.409 334 14456.49 58.08 55961.68 88888.00 2021-11-30 10:24:18.909 334 14456.44 57.99 55961.73 88888.00 2021-11-30 10:24:19.409 334 14456.48 57.86 55961.74 88888.00 2021-11-30 10:24:19.909 334 14456.53 57.83 55961.69 88888.00 2021-11-30 10:24:20.409 334 14456.56 57.88 55961.71 88888.00 2021-11-30 10:24:20.909 334 14456.57 57.89 55961.71 88888.00 2021-11-30 10:24:21.409 334 14456.57 57.83 55961.67 88888.00 2021-11-30 10:24:21.909 334 14456.60 57.82 55961.66 88888.00 2021-11-30 10:24:22.409 334 14456.58 57.89 55961.60 88888.00 2021-11-30 10:24:22.909 334 14456.55 57.85 55961.57 88888.00 2021-11-30 10:24:23.409 334 14456.53 57.81 55961.60 88888.00 2021-11-30 10:24:23.909 334 14456.53 57.80 55961.68 88888.00 2021-11-30 10:24:24.409 334 14456.52 57.85 55961.74 88888.00 2021-11-30 10:24:24.909 334 14456.50 57.82 55961.70 88888.00 2021-11-30 10:24:25.409 334 14456.52 57.68 55961.65 88888.00 2021-11-30 10:24:25.909 334 14456.53 57.67 55961.63 88888.00 2021-11-30 10:24:26.409 334 14456.56 57.67 55961.66 88888.00 2021-11-30 10:24:26.909 334 14456.51 57.66 55961.65 88888.00 2021-11-30 10:24:27.409 334 14456.51 57.66 55961.66 88888.00 2021-11-30 10:24:27.909 334 14456.50 57.73 55961.66 88888.00 2021-11-30 10:24:28.409 334 14456.49 57.67 55961.64 88888.00 2021-11-30 10:24:28.909 334 14456.50 57.61 55961.64 88888.00 2021-11-30 10:24:29.409 334 14456.52 57.61 55961.64 88888.00 2021-11-30 10:24:29.909 334 14456.55 57.66 55961.63 88888.00 2021-11-30 10:24:30.409 334 14456.58 57.65 55961.63 88888.00 2021-11-30 10:24:30.909 334 14456.55 57.63 55961.57 88888.00 2021-11-30 10:24:31.409 334 14456.52 57.55 55961.56 88888.00 2021-11-30 10:24:31.909 334 14456.53 57.52 55961.48 88888.00 2021-11-30 10:24:32.409 334 14456.55 57.59 55961.48 88888.00 2021-11-30 10:24:32.909 334 14456.56 57.67 55961.55 88888.00 2021-11-30 10:24:33.409 334 14456.53 57.72 55961.50 88888.00 2021-11-30 10:24:33.909 334 14456.51 57.68 55961.49 88888.00 2021-11-30 10:24:34.409 334 14456.50 57.65 55961.51 88888.00 2021-11-30 10:24:34.909 334 14456.52 57.55 55961.58 88888.00 2021-11-30 10:24:35.409 334 14456.52 57.52 55961.57 88888.00 2021-11-30 10:24:35.909 334 14456.50 57.56 55961.54 88888.00 2021-11-30 10:24:36.409 334 14456.52 57.65 55961.54 88888.00 2021-11-30 10:24:36.909 334 14456.55 57.63 55961.58 88888.00 2021-11-30 10:24:37.409 334 14456.55 57.57 55961.58 88888.00 2021-11-30 10:24:37.909 334 14456.55 57.49 55961.61 88888.00 2021-11-30 10:24:38.409 334 14456.52 57.41 55961.57 88888.00 2021-11-30 10:24:38.909 334 14456.53 57.48 55961.51 88888.00 2021-11-30 10:24:39.409 334 14456.53 57.46 55961.51 88888.00 2021-11-30 10:24:39.909 334 14456.52 57.52 55961.49 88888.00 2021-11-30 10:24:40.409 334 14456.52 57.51 55961.48 88888.00 2021-11-30 10:24:40.909 334 14456.51 57.47 55961.48 88888.00 2021-11-30 10:24:41.409 334 14456.51 57.53 55961.48 88888.00 2021-11-30 10:24:41.909 334 14456.51 57.53 55961.50 88888.00 2021-11-30 10:24:42.409 334 14456.48 57.44 55961.49 88888.00 2021-11-30 10:24:42.909 334 14456.48 57.41 55961.49 88888.00 2021-11-30 10:24:43.409 334 14456.49 57.35 55961.50 88888.00 2021-11-30 10:24:43.909 334 14456.52 57.39 55961.49 88888.00 2021-11-30 10:24:44.409 334 14456.52 57.46 55961.51 88888.00 2021-11-30 10:24:44.909 334 14456.48 57.39 55961.50 88888.00 2021-11-30 10:24:45.409 334 14456.50 57.34 55961.55 88888.00 2021-11-30 10:24:45.909 334 14456.55 57.38 55961.57 88888.00 2021-11-30 10:24:46.409 334 14456.59 57.44 55961.51 88888.00 2021-11-30 10:24:46.909 334 14456.60 57.36 55961.44 88888.00 2021-11-30 10:24:47.409 334 14456.55 57.30 55961.50 88888.00 2021-11-30 10:24:47.909 334 14456.51 57.21 55961.59 88888.00 2021-11-30 10:24:48.409 334 14456.52 57.27 55961.57 88888.00 2021-11-30 10:24:48.909 334 14456.52 57.30 55961.51 88888.00 2021-11-30 10:24:49.409 334 14456.57 57.26 55961.49 88888.00 2021-11-30 10:24:49.909 334 14456.57 57.29 55961.50 88888.00 2021-11-30 10:24:50.409 334 14456.57 57.27 55961.51 88888.00 2021-11-30 10:24:50.909 334 14456.56 57.22 55961.58 88888.00 2021-11-30 10:24:51.409 334 14456.57 57.29 55961.63 88888.00 2021-11-30 10:24:51.909 334 14456.55 57.31 55961.66 88888.00 2021-11-30 10:24:52.409 334 14456.49 57.29 55961.69 88888.00 2021-11-30 10:24:52.909 334 14456.49 57.23 55961.74 88888.00 2021-11-30 10:24:53.409 334 14456.51 57.23 55961.73 88888.00 2021-11-30 10:24:53.909 334 14456.51 57.30 55961.73 88888.00 2021-11-30 10:24:54.409 334 14456.51 57.26 55961.75 88888.00 2021-11-30 10:24:54.909 334 14456.52 57.24 55961.75 88888.00 2021-11-30 10:24:55.409 334 14456.50 57.23 55961.78 88888.00 2021-11-30 10:24:55.909 334 14456.53 57.25 55961.78 88888.00 2021-11-30 10:24:56.409 334 14456.51 57.19 55961.77 88888.00 2021-11-30 10:24:56.909 334 14456.52 57.24 55961.75 88888.00 2021-11-30 10:24:57.409 334 14456.53 57.24 55961.80 88888.00 2021-11-30 10:24:57.909 334 14456.56 57.24 55961.84 88888.00 2021-11-30 10:24:58.409 334 14456.55 57.26 55961.83 88888.00 2021-11-30 10:24:58.909 334 14456.52 57.25 55961.77 88888.00 2021-11-30 10:24:59.409 334 14456.49 57.27 55961.79 88888.00 2021-11-30 10:24:59.909 334 14456.48 57.22 55961.89 88888.00 2021-11-30 10:25:00.409 334 14456.42 57.30 55961.92 88888.00 2021-11-30 10:25:00.909 334 14456.46 57.39 55961.84 88888.00 2021-11-30 10:25:01.409 334 14456.51 57.30 55961.85 88888.00 2021-11-30 10:25:01.909 334 14456.57 57.22 55961.86 88888.00 2021-11-30 10:25:02.409 334 14456.59 57.23 55961.86 88888.00 2021-11-30 10:25:02.909 334 14456.57 57.23 55961.82 88888.00 2021-11-30 10:25:03.409 334 14456.60 57.23 55961.82 88888.00 2021-11-30 10:25:03.909 334 14456.59 57.18 55961.83 88888.00 2021-11-30 10:25:04.409 334 14456.58 57.14 55961.78 88888.00 2021-11-30 10:25:04.909 334 14456.58 57.08 55961.75 88888.00 2021-11-30 10:25:05.409 334 14456.61 57.08 55961.70 88888.00 2021-11-30 10:25:05.909 334 14456.62 57.10 55961.70 88888.00 2021-11-30 10:25:06.409 334 14456.61 57.15 55961.70 88888.00 2021-11-30 10:25:06.909 334 14456.62 57.17 55961.69 88888.00 2021-11-30 10:25:07.409 334 14456.62 57.16 55961.67 88888.00 2021-11-30 10:25:07.909 334 14456.66 57.10 55961.66 88888.00 2021-11-30 10:25:08.410 334 14456.66 57.14 55961.68 88888.00 2021-11-30 10:25:08.910 334 14456.66 57.19 55961.68 88888.00 2021-11-30 10:25:09.910 334 14456.61 57.13 55961.64 88888.00 2021-11-30 10:25:10.410 334 14456.65 57.13 55961.58 88888.00 2021-11-30 10:25:10.910 334 14456.67 57.17 55961.52 88888.00 2021-11-30 10:25:11.410 334 14456.70 57.08 55961.52 88888.00 2021-11-30 10:25:11.910 334 14456.72 57.04 55961.48 88888.00 2021-11-30 10:25:12.410 334 14456.76 57.09 55961.41 88888.00 2021-11-30 10:25:12.910 334 14456.72 57.15 55961.42 88888.00 2021-11-30 10:25:13.410 334 14456.76 57.17 55961.39 88888.00 2021-11-30 10:25:13.910 334 14456.75 57.22 55961.42 88888.00 2021-11-30 10:25:14.410 334 14456.72 57.18 55961.39 88888.00 2021-11-30 10:25:14.910 334 14456.72 57.16 55961.39 88888.00 2021-11-30 10:25:15.410 334 14456.74 57.17 55961.39 88888.00 2021-11-30 10:25:15.910 334 14456.78 57.21 55961.42 88888.00 2021-11-30 10:25:16.410 334 14456.79 57.12 55961.42 88888.00 2021-11-30 10:25:16.910 334 14456.79 57.04 55961.40 88888.00 2021-11-30 10:25:17.410 334 14456.76 56.99 55961.37 88888.00 2021-11-30 10:25:17.910 334 14456.70 57.02 55961.39 88888.00 2021-11-30 10:25:18.410 334 14456.72 57.05 55961.40 88888.00 2021-11-30 10:25:18.910 334 14456.79 56.99 55961.38 88888.00 2021-11-30 10:25:19.910 334 14456.84 57.05 55961.44 88888.00 2021-11-30 10:25:20.410 334 14456.84 56.93 55961.38 88888.00 2021-11-30 10:25:20.910 334 14456.84 56.96 55961.36 88888.00 2021-11-30 10:25:21.410 334 14456.81 57.07 55961.36 88888.00 2021-11-30 10:25:21.910 334 14456.74 57.16 55961.40 88888.00 2021-11-30 10:25:22.410 334 14456.75 57.07 55961.40 88888.00 2021-11-30 10:25:22.910 334 14456.72 56.90 55961.39 88888.00 2021-11-30 10:25:23.410 334 14456.75 56.91 55961.33 88888.00 2021-11-30 10:25:23.910 334 14456.78 56.92 55961.31 88888.00 2021-11-30 10:25:24.410 334 14456.76 56.96 55961.41 88888.00 2021-11-30 10:25:24.910 334 14456.74 56.90 55961.42 88888.00 2021-11-30 10:25:25.410 334 14456.71 56.95 55961.38 88888.00 2021-11-30 10:25:25.910 334 14456.71 56.97 55961.38 88888.00 2021-11-30 10:25:26.410 334 14456.71 56.93 55961.42 88888.00 2021-11-30 10:25:26.910 334 14456.74 56.99 55961.40 88888.00 2021-11-30 10:25:27.410 334 14456.74 56.93 55961.35 88888.00 2021-11-30 10:25:27.910 334 14456.71 56.93 55961.33 88888.00 2021-11-30 10:25:28.410 334 14456.72 57.02 55961.32 88888.00 2021-11-30 10:25:28.910 334 14456.81 56.97 55961.37 88888.00 2021-11-30 10:25:29.410 334 14456.85 56.90 55961.36 88888.00 2021-11-30 10:25:29.910 334 14456.84 56.91 55961.38 88888.00 2021-11-30 10:25:30.410 334 14456.85 56.95 55961.33 88888.00 2021-11-30 10:25:30.910 334 14456.81 56.98 55961.33 88888.00 2021-11-30 10:25:31.410 334 14456.79 57.06 55961.31 88888.00 2021-11-30 10:25:31.910 334 14456.79 56.99 55961.28 88888.00 2021-11-30 10:25:32.410 334 14456.79 56.91 55961.29 88888.00 2021-11-30 10:25:32.910 334 14456.74 56.84 55961.31 88888.00 2021-11-30 10:25:33.410 334 14456.69 56.83 55961.32 88888.00 2021-11-30 10:25:33.910 334 14456.70 56.90 55961.26 88888.00 2021-11-30 10:25:34.410 334 14456.68 56.93 55961.24 88888.00 2021-11-30 10:25:34.910 334 14456.69 56.92 55961.31 88888.00 2021-11-30 10:25:35.410 334 14456.68 56.90 55961.28 88888.00 2021-11-30 10:25:35.910 334 14456.62 56.89 55961.27 88888.00 2021-11-30 10:25:36.410 334 14456.60 56.83 55961.31 88888.00 2021-11-30 10:25:36.910 334 14456.62 56.83 55961.29 88888.00 2021-11-30 10:25:37.410 334 14456.62 56.79 55961.29 88888.00 2021-11-30 10:25:37.910 334 14456.65 56.83 55961.27 88888.00 2021-11-30 10:25:38.410 334 14456.66 56.84 55961.26 88888.00 2021-11-30 10:25:38.910 334 14456.65 56.84 55961.23 88888.00 2021-11-30 10:25:39.410 334 14456.68 56.89 55961.29 88888.00 2021-11-30 10:25:39.910 334 14456.67 56.87 55961.32 88888.00 2021-11-30 10:25:40.410 334 14456.61 56.88 55961.28 88888.00 2021-11-30 10:25:40.910 334 14456.59 56.83 55961.28 88888.00 2021-11-30 10:25:41.410 334 14456.58 56.78 55961.26 88888.00 2021-11-30 10:25:41.910 334 14456.58 56.82 55961.23 88888.00 2021-11-30 10:25:42.410 334 14456.59 56.89 55961.19 88888.00 2021-11-30 10:25:42.910 334 14456.60 56.87 55961.27 88888.00 2021-11-30 10:25:43.410 334 14456.57 56.79 55961.32 88888.00 2021-11-30 10:25:43.910 334 14456.56 56.78 55961.37 88888.00 2021-11-30 10:25:44.410 334 14456.57 56.89 55961.30 88888.00 2021-11-30 10:25:44.910 334 14456.57 56.88 55961.27 88888.00 2021-11-30 10:25:45.410 334 14456.58 56.99 55961.23 88888.00 2021-11-30 10:25:45.910 334 14456.56 57.02 55961.29 88888.00 2021-11-30 10:25:46.410 334 14456.52 56.97 55961.33 88888.00 2021-11-30 10:25:46.910 334 14456.57 56.90 55961.35 88888.00 2021-11-30 10:25:47.410 334 14456.57 56.88 55961.35 88888.00 2021-11-30 10:25:47.910 334 14456.49 56.89 55961.36 88888.00 2021-11-30 10:25:48.410 334 14456.46 56.87 55961.36 88888.00 2021-11-30 10:25:48.910 334 14456.48 57.05 55961.31 88888.00 2021-11-30 10:25:49.410 334 14456.48 57.06 55961.27 88888.00 2021-11-30 10:25:49.911 334 14456.48 56.99 55961.27 88888.00 2021-11-30 10:25:50.411 334 14456.50 56.98 55961.26 88888.00 2021-11-30 10:25:50.911 334 14456.50 56.97 55961.30 88888.00 2021-11-30 10:25:51.411 334 14456.47 56.93 55961.30 88888.00 2021-11-30 10:25:51.911 334 14456.47 56.97 55961.28 88888.00 2021-11-30 10:25:52.411 334 14456.42 56.93 55961.29 88888.00 2021-11-30 10:25:52.911 334 14456.44 57.01 55961.29 88888.00 2021-11-30 10:25:53.411 334 14456.43 57.04 55961.37 88888.00 2021-11-30 10:25:53.911 334 14456.40 56.99 55961.38 88888.00 2021-11-30 10:25:54.411 334 14456.38 56.93 55961.33 88888.00 2021-11-30 10:25:54.911 334 14456.35 56.92 55961.35 88888.00 2021-11-30 10:25:55.411 334 14456.35 56.99 55961.38 88888.00 2021-11-30 10:25:55.911 334 14456.34 56.96 55961.38 88888.00 2021-11-30 10:25:56.411 334 14456.32 56.97 55961.37 88888.00 2021-11-30 10:25:56.911 334 14456.29 57.01 55961.35 88888.00 2021-11-30 10:25:57.411 334 14456.31 57.01 55961.30 88888.00 2021-11-30 10:25:57.911 334 14456.32 57.02 55961.30 88888.00 2021-11-30 10:25:58.411 334 14456.31 57.04 55961.30 88888.00 2021-11-30 10:25:58.911 334 14456.33 57.01 55961.27 88888.00 2021-11-30 10:25:59.411 334 14456.34 57.04 55961.24 88888.00 2021-11-30 10:25:59.911 334 14456.33 57.01 55961.28 88888.00 2021-11-30 10:26:00.411 334 14456.31 56.97 55961.24 88888.00 2021-11-30 10:26:00.911 334 14456.34 57.02 55961.19 88888.00 2021-11-30 10:26:01.411 334 14456.34 57.07 55961.17 88888.00 2021-11-30 10:26:01.911 334 14456.33 57.01 55961.19 88888.00 2021-11-30 10:26:02.411 334 14456.34 56.99 55961.21 88888.00 2021-11-30 10:26:02.911 334 14456.34 57.02 55961.20 88888.00 2021-11-30 10:26:03.411 334 14456.35 57.07 55961.18 88888.00 2021-11-30 10:26:03.911 334 14456.37 57.10 55961.24 88888.00 2021-11-30 10:26:04.411 334 14456.35 57.00 55961.27 88888.00 2021-11-30 10:26:04.911 334 14456.33 57.00 55961.27 88888.00 2021-11-30 10:26:05.411 334 14456.32 57.00 55961.26 88888.00 2021-11-30 10:26:05.911 334 14456.33 56.99 55961.23 88888.00 2021-11-30 10:26:06.411 334 14456.34 57.00 55961.22 88888.00 2021-11-30 10:26:06.911 334 14456.38 57.00 55961.26 88888.00 2021-11-30 10:26:07.411 334 14456.35 57.00 55961.24 88888.00 2021-11-30 10:26:07.911 334 14456.33 57.00 55961.23 88888.00 2021-11-30 10:26:08.411 334 14456.31 56.97 55961.22 88888.00 2021-11-30 10:26:08.911 334 14456.40 56.91 55961.22 88888.00 2021-11-30 10:26:09.411 334 14456.46 56.95 55961.21 88888.00 2021-11-30 10:26:09.911 334 14456.44 56.99 55961.23 88888.00 2021-11-30 10:26:10.411 334 14456.40 57.01 55961.30 88888.00 2021-11-30 10:26:10.911 334 14456.31 57.00 55961.28 88888.00 2021-11-30 10:26:11.411 334 14456.32 56.99 55961.24 88888.00 2021-11-30 10:26:11.911 334 14456.37 57.15 55961.24 88888.00 2021-11-30 10:26:12.411 334 14456.42 57.15 55961.29 88888.00 2021-11-30 10:26:12.911 334 14456.44 57.17 55961.29 88888.00 2021-11-30 10:26:13.411 334 14456.44 57.15 55961.29 88888.00 2021-11-30 10:26:13.911 334 14456.39 57.21 55961.28 88888.00 2021-11-30 10:26:14.411 334 14456.30 57.22 55961.27 88888.00 2021-11-30 10:26:14.911 334 14456.27 57.10 55961.30 88888.00 2021-11-30 10:26:15.411 334 14456.29 57.17 55961.28 88888.00 2021-11-30 10:26:15.911 334 14456.33 57.22 55961.24 88888.00 2021-11-30 10:26:16.411 334 14456.30 57.19 55961.30 88888.00 2021-11-30 10:26:16.911 334 14456.25 57.19 55961.36 88888.00 2021-11-30 10:26:17.411 334 14456.23 57.21 55961.35 88888.00 2021-11-30 10:26:17.911 334 14456.25 57.19 55961.33 88888.00 2021-11-30 10:26:18.411 334 14456.23 57.14 55961.33 88888.00 2021-11-30 10:26:18.911 334 14456.23 57.10 55961.38 88888.00 2021-11-30 10:26:19.411 334 14456.27 57.17 55961.42 88888.00 2021-11-30 10:26:19.911 334 14456.29 57.13 55961.46 88888.00 2021-11-30 10:26:20.411 334 14456.32 57.10 55961.39 88888.00 2021-11-30 10:26:20.911 334 14456.33 57.17 55961.35 88888.00 2021-11-30 10:26:21.411 334 14456.28 57.21 55961.33 88888.00 2021-11-30 10:26:21.911 334 14456.27 57.22 55961.35 88888.00 2021-11-30 10:26:22.411 334 14456.25 57.17 55961.36 88888.00 2021-11-30 10:26:22.911 334 14456.20 57.16 55961.40 88888.00 2021-11-30 10:26:23.411 334 14456.23 57.19 55961.39 88888.00 2021-11-30 10:26:23.911 334 14456.22 57.27 55961.40 88888.00 2021-11-30 10:26:24.411 334 14456.20 57.31 55961.37 88888.00 2021-11-30 10:26:24.911 334 14456.20 57.31 55961.38 88888.00 2021-11-30 10:26:25.411 334 14456.18 57.26 55961.36 88888.00 2021-11-30 10:26:25.911 334 14456.16 57.22 55961.30 88888.00 2021-11-30 10:26:26.411 334 14456.15 57.24 55961.27 88888.00 2021-11-30 10:26:26.911 334 14456.18 57.23 55961.28 88888.00 2021-11-30 10:26:27.411 334 14456.16 57.22 55961.32 88888.00 2021-11-30 10:26:27.911 334 14456.14 57.26 55961.35 88888.00 2021-11-30 10:26:28.411 334 14456.15 57.30 55961.35 88888.00 2021-11-30 10:26:28.911 334 14456.14 57.29 55961.35 88888.00 2021-11-30 10:26:29.411 334 14456.12 57.35 55961.37 88888.00 2021-11-30 10:26:29.911 334 14456.11 57.38 55961.31 88888.00 2021-11-30 10:26:30.411 334 14456.09 57.38 55961.33 88888.00 2021-11-30 10:26:30.911 334 14456.06 57.39 55961.28 88888.00 2021-11-30 10:26:31.411 334 14456.11 57.38 55961.30 88888.00 2021-11-30 10:26:31.911 334 14456.14 57.46 55961.29 88888.00 2021-11-30 10:26:32.411 334 14456.18 57.50 55961.27 88888.00 2021-11-30 10:26:32.911 334 14456.21 57.49 55961.31 88888.00 2021-11-30 10:26:33.411 334 14456.25 57.39 55961.38 88888.00 2021-11-30 10:26:33.911 334 14456.20 57.33 55961.37 88888.00 2021-11-30 10:26:34.411 334 14456.13 57.33 55961.39 88888.00 2021-11-30 10:26:34.911 334 14456.15 57.27 55961.35 88888.00 2021-11-30 10:26:35.411 334 14456.12 57.35 55961.29 88888.00 2021-11-30 10:26:35.911 334 14456.15 57.39 55961.32 88888.00 2021-11-30 10:26:36.411 334 14456.16 57.44 55961.35 88888.00 2021-11-30 10:26:36.911 334 14456.16 57.34 55961.37 88888.00 2021-11-30 10:26:37.411 334 14456.15 57.34 55961.38 88888.00 2021-11-30 10:26:37.911 334 14456.18 57.51 55961.37 88888.00 2021-11-30 10:26:38.411 334 14456.15 57.53 55961.32 88888.00 2021-11-30 10:26:38.911 334 14456.14 57.56 55961.31 88888.00 2021-11-30 10:26:39.411 334 14456.21 57.49 55961.35 88888.00 2021-11-30 10:26:39.912 334 14456.29 57.50 55961.41 88888.00 2021-11-30 10:26:40.412 334 14456.29 57.49 55961.41 88888.00 2021-11-30 10:26:40.912 334 14456.29 57.52 55961.40 88888.00 2021-11-30 10:26:41.412 334 14456.27 57.50 55961.42 88888.00 2021-11-30 10:26:41.912 334 14456.22 57.50 55961.45 88888.00 2021-11-30 10:26:42.412 334 14456.21 57.47 55961.47 88888.00 2021-11-30 10:26:42.912 334 14456.14 57.53 55961.41 88888.00 2021-11-30 10:26:43.412 334 14456.12 57.67 55961.44 88888.00 2021-11-30 10:26:43.912 334 14456.13 57.64 55961.44 88888.00 2021-11-30 10:26:44.412 334 14456.13 57.60 55961.46 88888.00 2021-11-30 10:26:44.912 334 14456.11 57.68 55961.46 88888.00 2021-11-30 10:26:45.412 334 14456.13 57.68 55961.42 88888.00 2021-11-30 10:26:45.912 334 14456.11 57.68 55961.42 88888.00 2021-11-30 10:26:46.412 334 14456.10 57.68 55961.39 88888.00 2021-11-30 10:26:46.912 334 14456.07 57.65 55961.42 88888.00 2021-11-30 10:26:47.412 334 14456.07 57.65 55961.45 88888.00 2021-11-30 10:26:47.912 334 14456.10 57.73 55961.45 88888.00 2021-11-30 10:26:48.412 334 14456.07 57.78 55961.42 88888.00 2021-11-30 10:26:48.912 334 14456.06 57.81 55961.49 88888.00 2021-11-30 10:26:49.412 334 14456.03 57.73 55961.50 88888.00 2021-11-30 10:26:49.912 334 14456.07 57.80 55961.48 88888.00 2021-11-30 10:26:50.412 334 14456.15 57.81 55961.45 88888.00 2021-11-30 10:26:51.412 334 14456.13 57.84 55961.57 88888.00 2021-11-30 10:26:51.912 334 14456.15 57.92 55961.57 88888.00 2021-11-30 10:26:52.412 334 14456.11 57.91 55961.55 88888.00 2021-11-30 10:26:52.912 334 14456.10 57.83 55961.58 88888.00 2021-11-30 10:26:53.412 334 14456.12 57.83 55961.59 88888.00 2021-11-30 10:26:53.912 334 14456.11 57.86 55961.58 88888.00 2021-11-30 10:26:54.412 334 14456.12 57.91 55961.57 88888.00 2021-11-30 10:26:54.912 334 14456.12 57.93 55961.56 88888.00 2021-11-30 10:26:55.412 334 14456.12 58.00 55961.56 88888.00 2021-11-30 10:26:55.912 334 14456.04 57.95 55961.51 88888.00 2021-11-30 10:26:56.412 334 14456.02 57.99 55961.50 88888.00 2021-11-30 10:26:56.912 334 14455.98 57.98 55961.46 88888.00 2021-11-30 10:26:57.412 334 14455.96 57.95 55961.37 88888.00 2021-11-30 10:26:57.912 334 14455.98 57.98 55961.39 88888.00 2021-11-30 10:26:58.412 334 14455.98 58.00 55961.55 88888.00 2021-11-30 10:26:58.912 334 14455.98 58.03 55961.58 88888.00 2021-11-30 10:26:59.412 334 14455.98 58.10 55961.45 88888.00 2021-11-30 10:26:59.912 334 14455.97 58.09 55961.44 88888.00 2021-11-30 10:27:00.412 334 14455.95 58.00 55961.45 88888.00 2021-11-30 10:27:01.412 334 14455.97 58.14 55961.35 88888.00 2021-11-30 10:27:01.912 334 14455.97 58.10 55961.39 88888.00 2021-11-30 10:27:02.412 334 14455.93 58.10 55961.38 88888.00 2021-11-30 10:27:02.912 334 14455.92 58.02 55961.36 88888.00 2021-11-30 10:27:03.412 334 14455.92 57.95 55961.31 88888.00 2021-11-30 10:27:03.912 334 14455.93 57.91 55961.31 88888.00 2021-11-30 10:27:04.412 334 14455.93 57.94 55961.32 88888.00 2021-11-30 10:27:04.912 334 14455.94 57.97 55961.33 88888.00 2021-11-30 10:27:05.412 334 14455.93 58.00 55961.35 88888.00 2021-11-30 10:27:05.912 334 14455.94 58.01 55961.30 88888.00 2021-11-30 10:27:06.412 334 14455.92 58.11 55961.29 88888.00 2021-11-30 10:27:06.912 334 14455.94 58.12 55961.31 88888.00 2021-11-30 10:27:07.412 334 14455.96 58.16 55961.30 88888.00 2021-11-30 10:27:07.912 334 14455.94 58.08 55961.31 88888.00 2021-11-30 10:27:08.412 334 14455.94 58.05 55961.28 88888.00 2021-11-30 10:27:08.912 334 14455.96 58.07 55961.29 88888.00 2021-11-30 10:27:09.412 334 14456.02 58.09 55961.28 88888.00 2021-11-30 10:27:09.912 334 14456.00 58.10 55961.30 88888.00 2021-11-30 10:27:10.412 334 14455.96 58.17 55961.27 88888.00 2021-11-30 10:27:10.912 334 14455.95 58.12 55961.27 88888.00 2021-11-30 10:27:11.412 334 14455.95 58.17 55961.27 88888.00 2021-11-30 10:27:11.912 334 14455.97 58.14 55961.29 88888.00 2021-11-30 10:27:12.412 334 14455.97 58.02 55961.30 88888.00 2021-11-30 10:27:12.912 334 14455.95 58.07 55961.37 88888.00 2021-11-30 10:27:13.412 334 14455.96 58.11 55961.35 88888.00 2021-11-30 10:27:13.912 334 14455.96 58.08 55961.40 88888.00 2021-11-30 10:27:14.412 334 14456.00 58.12 55961.33 88888.00 2021-11-30 10:27:14.912 334 14455.98 58.16 55961.32 88888.00 2021-11-30 10:27:15.412 334 14455.98 58.18 55961.30 88888.00 2021-11-30 10:27:15.912 334 14456.00 58.15 55961.30 88888.00 2021-11-30 10:27:16.412 334 14456.01 58.10 55961.30 88888.00 2021-11-30 10:27:16.912 334 14456.02 58.08 55961.26 88888.00 2021-11-30 10:27:17.412 334 14456.02 58.12 55961.27 88888.00 2021-11-30 10:27:17.912 334 14456.01 58.17 55961.26 88888.00 2021-11-30 10:27:18.412 334 14455.97 58.11 55961.26 88888.00 2021-11-30 10:27:18.912 334 14455.98 58.05 55961.28 88888.00 2021-11-30 10:27:19.412 334 14456.00 58.10 55961.30 88888.00 2021-11-30 10:27:19.912 334 14455.96 58.14 55961.28 88888.00 2021-11-30 10:27:20.412 334 14455.96 58.14 55961.30 88888.00 2021-11-30 10:27:20.912 334 14455.96 58.14 55961.32 88888.00 2021-11-30 10:27:21.412 334 14455.92 58.19 55961.31 88888.00 2021-11-30 10:27:21.912 334 14455.93 58.27 55961.33 88888.00 2021-11-30 10:27:22.412 334 14455.97 58.19 55961.38 88888.00 2021-11-30 10:27:22.912 334 14456.00 58.16 55961.42 88888.00 2021-11-30 10:27:23.412 334 14455.98 58.22 55961.40 88888.00 2021-11-30 10:27:23.912 334 14456.01 58.17 55961.40 88888.00 2021-11-30 10:27:24.412 334 14456.01 58.12 55961.41 88888.00 2021-11-30 10:27:24.912 334 14455.97 58.17 55961.36 88888.00 2021-11-30 10:27:25.412 334 14455.97 58.18 55961.42 88888.00 2021-11-30 10:27:25.912 334 14455.94 58.19 55961.40 88888.00 2021-11-30 10:27:26.412 334 14455.93 58.17 55961.38 88888.00 2021-11-30 10:27:26.912 334 14455.94 58.22 55961.37 88888.00 2021-11-30 10:27:27.412 334 14456.00 58.29 55961.42 88888.00 2021-11-30 10:27:27.912 334 14456.02 58.24 55961.47 88888.00 2021-11-30 10:27:28.412 334 14456.00 58.22 55961.49 88888.00 2021-11-30 10:27:28.912 334 14455.98 58.29 55961.52 88888.00 2021-11-30 10:27:29.412 334 14456.02 58.19 55961.50 88888.00 2021-11-30 10:27:29.912 334 14456.05 58.23 55961.50 88888.00 2021-11-30 10:27:30.412 334 14456.06 58.18 55961.49 88888.00 2021-11-30 10:27:30.912 334 14456.06 58.19 55961.52 88888.00 2021-11-30 10:27:31.413 334 14456.02 58.23 55961.59 88888.00 2021-11-30 10:27:31.913 334 14455.97 58.18 55961.65 88888.00 2021-11-30 10:27:32.413 334 14455.96 58.16 55961.70 88888.00 2021-11-30 10:27:32.913 334 14455.95 58.18 55961.65 88888.00 2021-11-30 10:27:33.413 334 14455.94 58.20 55961.58 88888.00 2021-11-30 10:27:33.913 334 14455.94 58.28 55961.59 88888.00 2021-11-30 10:27:34.413 334 14455.87 58.28 55961.60 88888.00 2021-11-30 10:27:34.913 334 14455.87 58.20 55961.60 88888.00 2021-11-30 10:27:35.413 334 14455.83 58.15 55961.67 88888.00 2021-11-30 10:27:35.913 334 14455.82 58.18 55961.70 88888.00 2021-11-30 10:27:36.413 334 14455.85 58.18 55961.73 88888.00 2021-11-30 10:27:36.913 334 14455.87 58.19 55961.71 88888.00 2021-11-30 10:27:37.413 334 14455.83 58.18 55961.69 88888.00 2021-11-30 10:27:37.913 334 14455.84 58.19 55961.73 88888.00 2021-11-30 10:27:38.413 334 14455.83 58.18 55961.68 88888.00 2021-11-30 10:27:38.913 334 14455.86 58.28 55961.67 88888.00 2021-11-30 10:27:39.413 334 14455.93 58.32 55961.66 88888.00 2021-11-30 10:27:39.913 334 14455.92 58.31 55961.66 88888.00 2021-11-30 10:27:40.413 334 14455.87 58.25 55961.69 88888.00 2021-11-30 10:27:40.913 334 14455.86 58.28 55961.73 88888.00 2021-11-30 10:27:41.413 334 14455.83 58.28 55961.70 88888.00 2021-11-30 10:27:41.913 334 14455.83 58.37 55961.73 88888.00 2021-11-30 10:27:42.413 334 14455.81 58.43 55961.76 88888.00 2021-11-30 10:27:42.913 334 14455.85 58.45 55961.78 88888.00 2021-11-30 10:27:43.413 334 14455.91 58.41 55961.83 88888.00 2021-11-30 10:27:43.913 334 14455.91 58.41 55961.82 88888.00 2021-11-30 10:27:44.413 334 14455.86 58.37 55961.74 88888.00 2021-11-30 10:27:44.913 334 14455.88 58.35 55961.80 88888.00 2021-11-30 10:27:45.413 334 14455.92 58.43 55961.84 88888.00 2021-11-30 10:27:45.913 334 14455.93 58.36 55961.78 88888.00 2021-11-30 10:27:46.413 334 14455.95 58.46 55961.71 88888.00 2021-11-30 10:27:46.913 334 14455.92 58.43 55961.80 88888.00 2021-11-30 10:27:47.413 334 14455.92 58.36 55961.89 88888.00 2021-11-30 10:27:47.913 334 14455.94 58.37 55961.84 88888.00 2021-11-30 10:27:48.413 334 14455.93 58.42 55961.80 88888.00 2021-11-30 10:27:48.913 334 14455.93 58.52 55961.78 88888.00 2021-11-30 10:27:49.413 334 14455.95 58.49 55961.80 88888.00 2021-11-30 10:27:49.913 334 14455.95 58.46 55961.77 88888.00 2021-11-30 10:27:50.413 334 14455.90 58.39 55961.79 88888.00 2021-11-30 10:27:50.913 334 14455.85 58.48 55961.87 88888.00 2021-11-30 10:27:51.413 334 14455.83 58.43 55961.88 88888.00 2021-11-30 10:27:51.913 334 14455.85 58.36 55961.87 88888.00 2021-11-30 10:27:52.413 334 14455.87 58.34 55961.87 88888.00 2021-11-30 10:27:52.913 334 14455.93 58.34 55961.87 88888.00 2021-11-30 10:27:53.413 334 14455.97 58.39 55961.93 88888.00 2021-11-30 10:27:53.913 334 14455.97 58.40 55961.92 88888.00 2021-11-30 10:27:54.413 334 14455.96 58.43 55961.88 88888.00 2021-11-30 10:27:54.913 334 14455.96 58.37 55961.86 88888.00 2021-11-30 10:27:55.413 334 14455.96 58.28 55961.76 88888.00 2021-11-30 10:27:55.913 334 14455.98 58.33 55961.71 88888.00 2021-11-30 10:27:56.413 334 14455.98 58.36 55961.73 88888.00 2021-11-30 10:27:56.913 334 14455.98 58.32 55961.83 88888.00 2021-11-30 10:27:57.413 334 14455.96 58.27 55961.87 88888.00 2021-11-30 10:27:57.913 334 14455.96 58.35 55961.88 88888.00 2021-11-30 10:27:58.413 334 14455.98 58.39 55961.89 88888.00 2021-11-30 10:27:58.913 334 14455.97 58.41 55961.94 88888.00 2021-11-30 10:27:59.413 334 14456.00 58.51 55961.96 88888.00 2021-11-30 10:27:59.913 334 14456.03 58.49 55961.98 88888.00 2021-11-30 10:28:00.413 334 14456.03 58.44 55962.01 88888.00 2021-11-30 10:28:00.913 334 14456.03 58.34 55961.98 88888.00 2021-11-30 10:28:01.413 334 14456.04 58.26 55962.01 88888.00 2021-11-30 10:28:01.913 334 14456.04 58.25 55961.95 88888.00 2021-11-30 10:28:02.913 334 14456.07 58.18 55961.95 88888.00 2021-11-30 10:28:03.413 334 14456.12 58.14 55961.93 88888.00 2021-11-30 10:28:03.913 334 14456.12 58.20 55961.93 88888.00 2021-11-30 10:28:04.413 334 14456.10 58.26 55961.93 88888.00 2021-11-30 10:28:04.913 334 14456.10 58.34 55961.94 88888.00 2021-11-30 10:28:05.413 334 14456.10 58.32 55961.95 88888.00 2021-11-30 10:28:05.913 334 14456.09 58.23 55961.97 88888.00 2021-11-30 10:28:06.413 334 14456.07 58.20 55961.97 88888.00 2021-11-30 10:28:06.913 334 14456.07 58.22 55961.95 88888.00 2021-11-30 10:28:07.413 334 14456.12 58.20 55961.92 88888.00 2021-11-30 10:28:07.913 334 14456.13 58.26 55961.95 88888.00 2021-11-30 10:28:08.413 334 14456.07 58.34 55962.03 88888.00 2021-11-30 10:28:08.913 334 14456.09 58.35 55962.10 88888.00 2021-11-30 10:28:09.413 334 14456.11 58.29 55962.05 88888.00 2021-11-30 10:28:09.913 334 14456.18 58.28 55962.01 88888.00 2021-11-30 10:28:10.413 334 14456.19 58.33 55961.98 88888.00 2021-11-30 10:28:10.913 334 14456.13 58.29 55962.04 88888.00 2021-11-30 10:28:11.413 334 14456.16 58.31 55962.07 88888.00 2021-11-30 10:28:11.913 334 14456.18 58.34 55962.06 88888.00 2021-11-30 10:28:12.913 334 14456.25 58.28 55962.11 88888.00 2021-11-30 10:28:13.413 334 14456.24 58.25 55962.14 88888.00 2021-11-30 10:28:13.913 334 14456.24 58.22 55962.16 88888.00 2021-11-30 10:28:14.413 334 14456.22 58.22 55962.19 88888.00 2021-11-30 10:28:14.913 334 14456.22 58.24 55962.12 88888.00 2021-11-30 10:28:15.413 334 14456.20 58.31 55962.06 88888.00 2021-11-30 10:28:15.913 334 14456.22 58.32 55962.07 88888.00 2021-11-30 10:28:16.413 334 14456.25 58.33 55962.05 88888.00 2021-11-30 10:28:16.913 334 14456.23 58.26 55962.05 88888.00 2021-11-30 10:28:17.404 334 14456.20 58.24 55962.05 88888.00 2021-11-30 10:28:17.904 334 14456.19 58.18 55962.03 88888.00 2021-11-30 10:28:18.404 334 14456.20 58.17 55962.02 88888.00 2021-11-30 10:28:18.904 334 14456.24 58.19 55962.07 88888.00 2021-11-30 10:28:19.404 334 14456.30 58.20 55962.06 88888.00 2021-11-30 10:28:19.904 334 14456.27 58.19 55962.08 88888.00 2021-11-30 10:28:20.404 334 14456.27 58.19 55962.05 88888.00 2021-11-30 10:28:20.904 334 14456.29 58.24 55962.06 88888.00 2021-11-30 10:28:21.404 334 14456.29 58.25 55962.08 88888.00 2021-11-30 10:28:21.904 334 14456.34 58.32 55962.11 88888.00 2021-11-30 10:28:22.904 334 14456.32 58.31 55962.06 88888.00 2021-11-30 10:28:23.404 334 14456.31 58.34 55962.01 88888.00 2021-11-30 10:28:23.904 334 14456.31 58.32 55962.02 88888.00 2021-11-30 10:28:24.404 334 14456.32 58.24 55962.02 88888.00 2021-11-30 10:28:24.904 334 14456.34 58.17 55962.02 88888.00 2021-11-30 10:28:25.404 334 14456.38 58.09 55962.01 88888.00 2021-11-30 10:28:25.904 334 14456.38 58.12 55962.02 88888.00 2021-11-30 10:28:26.404 334 14456.38 58.11 55962.05 88888.00 2021-11-30 10:28:26.904 334 14456.35 58.12 55962.04 88888.00 2021-11-30 10:28:27.404 334 14456.38 58.12 55962.08 88888.00 2021-11-30 10:28:27.904 334 14456.41 58.11 55962.14 88888.00 2021-11-30 10:28:28.404 334 14456.40 58.17 55962.14 88888.00 2021-11-30 10:28:28.904 334 14456.38 58.11 55962.02 88888.00 2021-11-30 10:28:29.404 334 14456.40 58.10 55961.97 88888.00 2021-11-30 10:28:29.904 334 14456.42 58.05 55961.99 88888.00 2021-11-30 10:28:30.404 334 14456.40 58.07 55962.03 88888.00 2021-11-30 10:28:30.904 334 14456.39 58.01 55962.05 88888.00 2021-11-30 10:28:31.404 334 14456.39 58.01 55962.03 88888.00 2021-11-30 10:28:31.904 334 14456.40 57.98 55962.01 88888.00 2021-11-30 10:28:32.404 334 14456.43 57.89 55962.03 88888.00 2021-11-30 10:28:32.904 334 14456.46 57.84 55962.02 88888.00 2021-11-30 10:28:33.404 334 14456.46 57.84 55961.95 88888.00 2021-11-30 10:28:33.904 334 14456.46 57.86 55961.94 88888.00 2021-11-30 10:28:34.404 334 14456.44 57.97 55961.97 88888.00 2021-11-30 10:28:34.904 334 14456.43 57.98 55961.97 88888.00 2021-11-30 10:28:35.404 334 14456.44 58.01 55961.98 88888.00 2021-11-30 10:28:35.904 334 14456.47 57.89 55961.93 88888.00 2021-11-30 10:28:36.404 334 14456.46 57.81 55961.93 88888.00 2021-11-30 10:28:36.904 334 14456.48 57.86 55961.92 88888.00 2021-11-30 10:28:37.404 334 14456.48 57.86 55961.93 88888.00 2021-11-30 10:28:37.904 334 14456.46 57.78 55961.87 88888.00 2021-11-30 10:28:38.404 334 14456.47 57.73 55961.92 88888.00 2021-11-30 10:28:38.904 334 14456.51 57.69 55961.95 88888.00 2021-11-30 10:28:39.404 334 14456.50 57.69 55961.91 88888.00 2021-11-30 10:28:39.904 334 14456.55 57.75 55961.85 88888.00 2021-11-30 10:28:40.904 334 14456.56 57.67 55961.94 88888.00 2021-11-30 10:28:41.404 334 14456.49 57.73 55961.89 88888.00 2021-11-30 10:28:41.904 334 14456.48 57.80 55961.85 88888.00 2021-11-30 10:28:42.904 334 14456.52 57.77 55961.95 88888.00 2021-11-30 10:28:43.404 334 14456.58 57.76 55961.96 88888.00 2021-11-30 10:28:43.904 334 14456.59 57.78 55961.93 88888.00 2021-11-30 10:28:44.404 334 14456.60 57.77 55961.84 88888.00 2021-11-30 10:28:44.904 334 14456.64 57.74 55961.83 88888.00 2021-11-30 10:28:45.404 334 14456.66 57.77 55961.84 88888.00 2021-11-30 10:28:45.904 334 14456.68 57.77 55961.83 88888.00 2021-11-30 10:28:46.404 334 14456.67 57.69 55961.75 88888.00 2021-11-30 10:28:46.904 334 14456.66 57.68 55961.75 88888.00 2021-11-30 10:28:47.404 334 14456.65 57.64 55961.82 88888.00 2021-11-30 10:28:47.904 334 14456.66 57.67 55961.75 88888.00 2021-11-30 10:28:48.404 334 14456.67 57.67 55961.77 88888.00 2021-11-30 10:28:48.904 334 14456.69 57.64 55961.75 88888.00 2021-11-30 10:28:49.404 334 14456.70 57.65 55961.69 88888.00 2021-11-30 10:28:49.904 334 14456.71 57.67 55961.70 88888.00 2021-11-30 10:28:50.404 334 14456.74 57.67 55961.71 88888.00 2021-11-30 10:28:50.904 334 14456.72 57.65 55961.77 88888.00 2021-11-30 10:28:51.404 334 14456.71 57.58 55961.75 88888.00 2021-11-30 10:28:51.904 334 14456.71 57.58 55961.69 88888.00 2021-11-30 10:28:52.404 334 14456.72 57.52 55961.67 88888.00 2021-11-30 10:28:52.904 334 14456.71 57.51 55961.65 88888.00 2021-11-30 10:28:53.404 334 14456.74 57.49 55961.67 88888.00 2021-11-30 10:28:53.904 334 14456.70 57.47 55961.66 88888.00 2021-11-30 10:28:54.404 334 14456.71 57.49 55961.69 88888.00 2021-11-30 10:28:54.904 334 14456.72 57.44 55961.67 88888.00 2021-11-30 10:28:55.404 334 14456.74 57.41 55961.68 88888.00 2021-11-30 10:28:55.904 334 14456.75 57.44 55961.68 88888.00 2021-11-30 10:28:56.404 334 14456.75 57.49 55961.65 88888.00 2021-11-30 10:28:56.904 334 14456.74 57.50 55961.64 88888.00 2021-11-30 10:28:57.404 334 14456.77 57.47 55961.66 88888.00 2021-11-30 10:28:57.904 334 14456.74 57.49 55961.66 88888.00 2021-11-30 10:28:58.404 334 14456.74 57.50 55961.65 88888.00 2021-11-30 10:28:58.904 334 14456.71 57.48 55961.66 88888.00 2021-11-30 10:28:59.404 334 14456.69 57.41 55961.68 88888.00 2021-11-30 10:28:59.904 334 14456.74 57.44 55961.66 88888.00 2021-11-30 10:29:00.404 334 14456.72 57.40 55961.66 88888.00 2021-11-30 10:29:00.904 334 14456.71 57.39 55961.65 88888.00 2021-11-30 10:29:01.404 334 14456.78 57.43 55961.64 88888.00 2021-11-30 10:29:01.904 334 14456.80 57.39 55961.59 88888.00 2021-11-30 10:29:02.404 334 14456.81 57.31 55961.58 88888.00 2021-11-30 10:29:02.904 334 14456.85 57.27 55961.55 88888.00 2021-11-30 10:29:03.404 334 14456.84 57.23 55961.52 88888.00 2021-11-30 10:29:03.904 334 14456.86 57.17 55961.54 88888.00 2021-11-30 10:29:04.404 334 14456.86 57.23 55961.47 88888.00 2021-11-30 10:29:04.904 334 14456.84 57.19 55961.46 88888.00 2021-11-30 10:29:05.404 334 14456.86 57.26 55961.47 88888.00 2021-11-30 10:29:05.904 334 14456.87 57.19 55961.42 88888.00 2021-11-30 10:29:06.404 334 14456.88 57.18 55961.45 88888.00 2021-11-30 10:29:06.904 334 14456.85 57.17 55961.42 88888.00 2021-11-30 10:29:07.404 334 14456.88 57.21 55961.45 88888.00 2021-11-30 10:29:07.905 334 14456.88 57.25 55961.45 88888.00 2021-11-30 10:29:08.405 334 14456.86 57.14 55961.44 88888.00 2021-11-30 10:29:08.905 334 14456.88 57.17 55961.39 88888.00 2021-11-30 10:29:09.405 334 14456.89 57.13 55961.40 88888.00 2021-11-30 10:29:09.905 334 14456.94 56.96 55961.42 88888.00 2021-11-30 10:29:10.405 334 14456.93 56.90 55961.38 88888.00 2021-11-30 10:29:10.905 334 14456.94 56.97 55961.31 88888.00 2021-11-30 10:29:11.405 334 14456.95 57.02 55961.30 88888.00 2021-11-30 10:29:11.905 334 14456.94 56.97 55961.38 88888.00 2021-11-30 10:29:12.405 334 14456.92 56.96 55961.36 88888.00 2021-11-30 10:29:12.905 334 14456.94 56.98 55961.32 88888.00 2021-11-30 10:29:13.405 334 14456.94 57.02 55961.30 88888.00 2021-11-30 10:29:13.905 334 14456.95 57.01 55961.29 88888.00 2021-11-30 10:29:14.405 334 14456.96 56.96 55961.29 88888.00 2021-11-30 10:29:14.905 334 14456.96 56.93 55961.26 88888.00 2021-11-30 10:29:15.405 334 14456.92 56.93 55961.24 88888.00 2021-11-30 10:29:15.905 334 14456.93 56.90 55961.27 88888.00 2021-11-30 10:29:16.405 334 14456.93 56.90 55961.27 88888.00 2021-11-30 10:29:16.905 334 14456.94 56.82 55961.24 88888.00 2021-11-30 10:29:17.405 334 14456.96 56.83 55961.21 88888.00 2021-11-30 10:29:17.905 334 14456.98 56.84 55961.16 88888.00 2021-11-30 10:29:18.405 334 14456.97 56.87 55961.17 88888.00 2021-11-30 10:29:18.905 334 14456.97 56.83 55961.20 88888.00 2021-11-30 10:29:19.405 334 14456.98 56.83 55961.17 88888.00 2021-11-30 10:29:19.905 334 14456.97 56.83 55961.20 88888.00 2021-11-30 10:29:20.405 334 14456.96 56.89 55961.18 88888.00 2021-11-30 10:29:20.905 334 14456.99 56.92 55961.16 88888.00 2021-11-30 10:29:21.405 334 14457.02 56.85 55961.12 88888.00 2021-11-30 10:29:21.905 334 14457.00 56.76 55961.16 88888.00 2021-11-30 10:29:22.405 334 14457.02 56.81 55961.19 88888.00 2021-11-30 10:29:22.905 334 14457.00 56.75 55961.18 88888.00 2021-11-30 10:29:23.405 334 14456.99 56.70 55961.14 88888.00 2021-11-30 10:29:24.405 334 14457.03 56.65 55961.09 88888.00 2021-11-30 10:29:24.905 334 14457.03 56.66 55961.12 88888.00 2021-11-30 10:29:25.405 334 14457.02 56.74 55961.12 88888.00 2021-11-30 10:29:25.905 334 14457.02 56.63 55961.13 88888.00 2021-11-30 10:29:26.405 334 14457.04 56.55 55961.07 88888.00 2021-11-30 10:29:26.905 334 14457.03 56.61 55961.07 88888.00 2021-11-30 10:29:27.405 334 14456.99 56.65 55961.09 88888.00 2021-11-30 10:29:27.905 334 14457.00 56.63 55961.10 88888.00 2021-11-30 10:29:28.405 334 14457.00 56.72 55961.09 88888.00 2021-11-30 10:29:28.905 334 14457.02 56.74 55961.08 88888.00 2021-11-30 10:29:29.405 334 14457.05 56.72 55961.02 88888.00 2021-11-30 10:29:29.905 334 14457.05 56.72 55961.02 88888.00 2021-11-30 10:29:30.405 334 14457.05 56.74 55961.11 88888.00 2021-11-30 10:29:30.905 334 14457.07 56.73 55961.11 88888.00 2021-11-30 10:29:31.405 334 14457.06 56.66 55961.04 88888.00 2021-11-30 10:29:31.905 334 14457.04 56.67 55961.09 88888.00 2021-11-30 10:29:32.405 334 14457.02 56.81 55961.05 88888.00 2021-11-30 10:29:32.905 334 14457.03 56.91 55961.03 88888.00 2021-11-30 10:29:33.405 334 14457.03 56.87 55961.09 88888.00 2021-11-30 10:29:34.405 334 14457.03 56.79 55961.00 88888.00 2021-11-30 10:29:34.905 334 14457.04 56.81 55961.07 88888.00 2021-11-30 10:29:35.405 334 14457.04 56.78 55961.13 88888.00 2021-11-30 10:29:35.905 334 14457.07 56.87 55961.19 88888.00 2021-11-30 10:29:36.405 334 14457.05 56.90 55961.13 88888.00 2021-11-30 10:29:36.905 334 14457.00 56.83 55961.07 88888.00 2021-11-30 10:29:37.405 334 14457.03 56.82 55961.12 88888.00 2021-11-30 10:29:37.905 334 14457.03 56.88 55961.19 88888.00 2021-11-30 10:29:38.405 334 14457.05 56.99 55961.13 88888.00 2021-11-30 10:29:38.905 334 14457.05 56.99 55961.04 88888.00 2021-11-30 10:29:39.405 334 14457.11 56.96 55961.09 88888.00 2021-11-30 10:29:39.905 334 14457.06 56.84 55961.21 88888.00 2021-11-30 10:29:40.405 334 14457.03 56.79 55961.22 88888.00 2021-11-30 10:29:40.905 334 14457.03 56.93 55961.12 88888.00 2021-11-30 10:29:41.405 334 14457.03 56.96 55961.07 88888.00 2021-11-30 10:29:41.905 334 14457.04 56.96 55961.05 88888.00 2021-11-30 10:29:42.405 334 14457.03 56.99 55961.11 88888.00 2021-11-30 10:29:42.905 334 14457.00 56.98 55961.20 88888.00 2021-11-30 10:29:43.405 334 14457.00 57.00 55961.22 88888.00 2021-11-30 10:29:44.405 334 14456.99 56.81 55961.16 88888.00 2021-11-30 10:29:44.905 334 14456.98 56.80 55961.17 88888.00 2021-11-30 10:29:45.405 334 14456.99 56.80 55961.14 88888.00 2021-11-30 10:29:45.905 334 14457.02 56.81 55961.17 88888.00 2021-11-30 10:29:46.405 334 14457.02 56.89 55961.22 88888.00 2021-11-30 10:29:46.905 334 14457.05 56.92 55961.22 88888.00 2021-11-30 10:29:47.405 334 14457.00 56.95 55961.21 88888.00 2021-11-30 10:29:47.905 334 14457.02 56.92 55961.19 88888.00 2021-11-30 10:29:48.405 334 14457.03 56.92 55961.19 88888.00 2021-11-30 10:29:48.905 334 14457.02 56.98 55961.17 88888.00 2021-11-30 10:29:49.406 334 14457.00 56.95 55961.16 88888.00 2021-11-30 10:29:49.906 334 14457.03 56.88 55961.11 88888.00 2021-11-30 10:29:50.406 334 14457.04 56.84 55961.03 88888.00 2021-11-30 10:29:50.906 334 14457.04 56.91 55961.04 88888.00 2021-11-30 10:29:51.406 334 14456.99 56.93 55961.09 88888.00 2021-11-30 10:29:51.906 334 14457.00 56.83 55961.09 88888.00 2021-11-30 10:29:52.406 334 14457.00 56.81 55961.11 88888.00 2021-11-30 10:29:52.906 334 14457.04 56.87 55961.09 88888.00 2021-11-30 10:29:53.406 334 14457.04 56.95 55961.07 88888.00 2021-11-30 10:29:53.906 334 14457.03 56.90 55961.07 88888.00 2021-11-30 10:29:54.406 334 14457.04 56.91 55961.08 88888.00 2021-11-30 10:29:54.906 334 14457.05 56.96 55961.11 88888.00 2021-11-30 10:29:55.406 334 14457.04 56.98 55961.08 88888.00 2021-11-30 10:29:55.906 334 14457.06 56.97 55961.04 88888.00 2021-11-30 10:29:56.406 334 14457.12 56.93 55961.03 88888.00 2021-11-30 10:29:56.906 334 14457.08 56.88 55961.07 88888.00 2021-11-30 10:29:57.406 334 14457.07 56.85 55961.04 88888.00 2021-11-30 10:29:57.906 334 14457.06 56.89 55961.03 88888.00 2021-11-30 10:29:58.406 334 14457.06 56.87 55960.99 88888.00 2021-11-30 10:29:58.906 334 14457.07 56.83 55961.00 88888.00 2021-11-30 10:29:59.406 334 14457.09 56.92 55961.00 88888.00 2021-11-30 10:29:59.906 334 14457.12 56.96 55960.99 88888.00 2021-11-30 10:30:00.406 334 14457.12 56.95 55960.93 88888.00 2021-11-30 10:30:00.906 334 14457.11 56.98 55960.92 88888.00 2021-11-30 10:30:01.406 334 14457.06 57.09 55960.93 88888.00 2021-11-30 10:30:01.906 334 14457.00 57.15 55960.94 88888.00 2021-11-30 10:30:02.406 334 14457.04 57.17 55960.89 88888.00 2021-11-30 10:30:02.906 334 14457.06 57.08 55960.82 88888.00 2021-11-30 10:30:03.406 334 14457.07 57.05 55960.80 88888.00 2021-11-30 10:30:03.906 334 14457.06 57.00 55960.82 88888.00 2021-11-30 10:30:04.406 334 14457.06 57.07 55960.83 88888.00 2021-11-30 10:30:04.906 334 14457.03 57.10 55960.77 88888.00 2021-11-30 10:30:05.406 334 14457.00 57.02 55960.76 88888.00 2021-11-30 10:30:05.906 334 14456.98 57.00 55960.80 88888.00 2021-11-30 10:30:06.406 334 14456.97 57.08 55960.81 88888.00 2021-11-30 10:30:06.906 334 14456.95 57.08 55960.85 88888.00 2021-11-30 10:30:07.406 334 14456.94 57.01 55960.82 88888.00 2021-11-30 10:30:07.906 334 14456.96 57.02 55960.80 88888.00 2021-11-30 10:30:08.406 334 14456.97 57.07 55960.79 88888.00 2021-11-30 10:30:08.906 334 14456.96 56.98 55960.79 88888.00 2021-11-30 10:30:09.406 334 14456.93 57.00 55960.73 88888.00 2021-11-30 10:30:09.906 334 14456.94 57.01 55960.70 88888.00 2021-11-30 10:30:10.406 334 14456.95 57.01 55960.76 88888.00 2021-11-30 10:30:10.906 334 14456.93 57.01 55960.75 88888.00 2021-11-30 10:30:11.406 334 14456.89 56.98 55960.75 88888.00 2021-11-30 10:30:11.906 334 14456.87 56.97 55960.72 88888.00 2021-11-30 10:30:12.406 334 14456.88 57.10 55960.70 88888.00 2021-11-30 10:30:12.906 334 14456.86 57.16 55960.75 88888.00 2021-11-30 10:30:13.406 334 14456.84 57.14 55960.79 88888.00 2021-11-30 10:30:13.906 334 14456.84 57.21 55960.73 88888.00 2021-11-30 10:30:14.406 334 14456.81 57.18 55960.71 88888.00 2021-11-30 10:30:14.906 334 14456.84 57.12 55960.68 88888.00 2021-11-30 10:30:15.406 334 14456.84 57.18 55960.67 88888.00 2021-11-30 10:30:15.906 334 14456.79 57.26 55960.63 88888.00 2021-11-30 10:30:16.406 334 14456.77 57.32 55960.56 88888.00 2021-11-30 10:30:16.906 334 14456.77 57.26 55960.54 88888.00 2021-11-30 10:30:17.406 334 14456.78 57.27 55960.57 88888.00 2021-11-30 10:30:17.906 334 14456.80 57.29 55960.61 88888.00 2021-11-30 10:30:18.406 334 14456.79 57.23 55960.56 88888.00 2021-11-30 10:30:18.906 334 14456.79 57.29 55960.52 88888.00 2021-11-30 10:30:19.406 334 14456.75 57.24 55960.49 88888.00 2021-11-30 10:30:19.906 334 14456.72 57.19 55960.55 88888.00 2021-11-30 10:30:20.406 334 14456.69 57.24 55960.53 88888.00 2021-11-30 10:30:20.906 334 14456.65 57.22 55960.44 88888.00 2021-11-30 10:30:21.406 334 14456.61 57.21 55960.47 88888.00 2021-11-30 10:30:21.906 334 14456.61 57.22 55960.51 88888.00 2021-11-30 10:30:22.406 334 14456.67 57.23 55960.49 88888.00 2021-11-30 10:30:22.906 334 14456.70 57.24 55960.54 88888.00 2021-11-30 10:30:23.406 334 14456.67 57.27 55960.51 88888.00 2021-11-30 10:30:23.906 334 14456.66 57.22 55960.54 88888.00 2021-11-30 10:30:24.406 334 14456.60 57.18 55960.63 88888.00 2021-11-30 10:30:24.906 334 14456.58 57.17 55960.63 88888.00 2021-11-30 10:30:25.406 334 14456.53 57.16 55960.54 88888.00 2021-11-30 10:30:25.906 334 14456.53 57.19 55960.48 88888.00 2021-11-30 10:30:26.406 334 14456.61 57.21 55960.49 88888.00 2021-11-30 10:30:26.906 334 14456.61 57.22 55960.55 88888.00 2021-11-30 10:30:27.406 334 14456.59 57.19 55960.62 88888.00 2021-11-30 10:30:27.906 334 14456.64 57.15 55960.60 88888.00 2021-11-30 10:30:28.406 334 14456.64 57.18 55960.54 88888.00 2021-11-30 10:30:28.906 334 14456.61 57.18 55960.56 88888.00 2021-11-30 10:30:29.406 334 14456.61 57.17 55960.56 88888.00 2021-11-30 10:30:29.906 334 14456.58 57.16 55960.60 88888.00 2021-11-30 10:30:30.406 334 14456.56 57.12 55960.57 88888.00 2021-11-30 10:30:30.906 334 14456.56 57.17 55960.56 88888.00 2021-11-30 10:30:31.406 334 14456.52 57.17 55960.61 88888.00 2021-11-30 10:30:31.906 334 14456.53 57.21 55960.66 88888.00 2021-11-30 10:30:32.406 334 14456.50 57.21 55960.56 88888.00 2021-11-30 10:30:32.906 334 14456.48 57.25 55960.45 88888.00 2021-11-30 10:30:33.406 334 14456.46 57.19 55960.55 88888.00 2021-11-30 10:30:33.906 334 14456.44 57.22 55960.61 88888.00 2021-11-30 10:30:34.406 334 14456.43 57.23 55960.55 88888.00 2021-11-30 10:30:34.906 334 14456.44 57.25 55960.49 88888.00 2021-11-30 10:30:35.906 334 14456.43 57.32 55960.53 88888.00 2021-11-30 10:30:36.406 334 14456.38 57.33 55960.58 88888.00 2021-11-30 10:30:36.906 334 14456.35 57.32 55960.64 88888.00 2021-11-30 10:30:37.406 334 14456.37 57.26 55960.65 88888.00 2021-11-30 10:30:37.906 334 14456.35 57.34 55960.63 88888.00 2021-11-30 10:30:38.406 334 14456.32 57.39 55960.70 88888.00 2021-11-30 10:30:38.906 334 14456.31 57.38 55960.77 88888.00 2021-11-30 10:30:39.406 334 14456.29 57.46 55960.76 88888.00 2021-11-30 10:30:39.906 334 14456.28 57.47 55960.77 88888.00 2021-11-30 10:30:40.406 334 14456.29 57.47 55960.80 88888.00 2021-11-30 10:30:40.907 334 14456.23 57.41 55960.85 88888.00 2021-11-30 10:30:41.407 334 14456.20 57.44 55960.88 88888.00 2021-11-30 10:30:41.907 334 14456.21 57.47 55960.88 88888.00 2021-11-30 10:30:42.407 334 14456.18 57.51 55960.84 88888.00 2021-11-30 10:30:42.907 334 14456.16 57.51 55960.82 88888.00 2021-11-30 10:30:43.407 334 14456.18 57.47 55960.83 88888.00 2021-11-30 10:30:43.907 334 14456.15 57.44 55960.81 88888.00 2021-11-30 10:30:44.407 334 14456.19 57.48 55960.83 88888.00 2021-11-30 10:30:44.907 334 14456.18 57.52 55960.84 88888.00 2021-11-30 10:30:45.907 334 14456.13 57.67 55960.94 88888.00 2021-11-30 10:30:46.407 334 14456.11 57.72 55960.99 88888.00 2021-11-30 10:30:46.907 334 14456.11 57.60 55960.92 88888.00 2021-11-30 10:30:47.407 334 14456.07 57.53 55960.90 88888.00 2021-11-30 10:30:47.907 334 14456.05 57.56 55960.94 88888.00 2021-11-30 10:30:48.407 334 14456.06 57.66 55960.96 88888.00 2021-11-30 10:30:48.907 334 14456.04 57.70 55960.99 88888.00 2021-11-30 10:30:49.407 334 14456.02 57.68 55960.99 88888.00 2021-11-30 10:30:49.907 334 14456.02 57.68 55961.00 88888.00 2021-11-30 10:30:50.407 334 14456.00 57.74 55961.01 88888.00 2021-11-30 10:30:50.907 334 14455.98 57.73 55961.02 88888.00 2021-11-30 10:30:51.407 334 14455.95 57.75 55960.99 88888.00 2021-11-30 10:30:51.907 334 14455.95 57.74 55961.04 88888.00 2021-11-30 10:30:52.407 334 14455.95 57.72 55961.09 88888.00 2021-11-30 10:30:52.907 334 14455.94 57.75 55961.16 88888.00 2021-11-30 10:30:53.407 334 14455.88 57.81 55961.17 88888.00 2021-11-30 10:30:53.907 334 14455.90 57.81 55961.18 88888.00 2021-11-30 10:30:54.407 334 14455.95 57.77 55961.12 88888.00 2021-11-30 10:30:54.907 334 14455.93 57.85 55961.14 88888.00 2021-11-30 10:30:55.407 334 14455.91 57.90 55961.18 88888.00 2021-11-30 10:30:55.907 334 14455.86 57.90 55961.14 88888.00 2021-11-30 10:30:56.407 334 14455.77 57.88 55961.20 88888.00 2021-11-30 10:30:56.907 334 14455.76 57.91 55961.21 88888.00 2021-11-30 10:30:57.407 334 14455.75 57.89 55961.23 88888.00 2021-11-30 10:30:57.907 334 14455.76 57.93 55961.21 88888.00 2021-11-30 10:30:58.407 334 14455.72 57.97 55961.21 88888.00 2021-11-30 10:30:58.907 334 14455.73 57.91 55961.26 88888.00 2021-11-30 10:30:59.407 334 14455.77 57.92 55961.26 88888.00 2021-11-30 10:30:59.907 334 14455.84 57.99 55961.26 88888.00 2021-11-30 10:31:00.407 334 14455.83 57.97 55961.28 88888.00 2021-11-30 10:31:00.907 334 14455.84 58.08 55961.24 88888.00 2021-11-30 10:31:01.407 334 14455.84 58.09 55961.26 88888.00 2021-11-30 10:31:01.907 334 14455.87 58.03 55961.22 88888.00 2021-11-30 10:31:02.407 334 14455.85 58.08 55961.19 88888.00 2021-11-30 10:31:02.907 334 14455.85 58.11 55961.21 88888.00 2021-11-30 10:31:03.407 334 14455.90 58.12 55961.24 88888.00 2021-11-30 10:31:03.907 334 14455.90 58.09 55961.23 88888.00 2021-11-30 10:31:04.407 334 14455.85 58.07 55961.21 88888.00 2021-11-30 10:31:04.907 334 14455.85 58.09 55961.20 88888.00 2021-11-30 10:31:05.407 334 14455.88 58.11 55961.22 88888.00 2021-11-30 10:31:05.907 334 14455.87 58.08 55961.18 88888.00 2021-11-30 10:31:06.407 334 14455.85 58.11 55961.16 88888.00 2021-11-30 10:31:06.907 334 14455.85 58.20 55961.10 88888.00 2021-11-30 10:31:07.407 334 14455.85 58.20 55961.14 88888.00 2021-11-30 10:31:07.907 334 14455.83 58.25 55961.18 88888.00 2021-11-30 10:31:08.407 334 14455.81 58.24 55961.19 88888.00 2021-11-30 10:31:08.907 334 14455.83 58.22 55961.16 88888.00 2021-11-30 10:31:09.407 334 14455.87 58.29 55961.04 88888.00 2021-11-30 10:31:09.907 334 14455.93 58.29 55961.03 88888.00 2021-11-30 10:31:10.407 334 14455.90 58.31 55961.05 88888.00 2021-11-30 10:31:10.907 334 14455.88 58.27 55961.07 88888.00 2021-11-30 10:31:11.407 334 14455.91 58.25 55961.09 88888.00 2021-11-30 10:31:11.907 334 14455.90 58.31 55961.11 88888.00 2021-11-30 10:31:12.407 334 14455.90 58.37 55961.08 88888.00 2021-11-30 10:31:12.907 334 14455.92 58.35 55961.09 88888.00 2021-11-30 10:31:13.407 334 14455.87 58.32 55961.11 88888.00 2021-11-30 10:31:13.907 334 14455.88 58.22 55961.10 88888.00 2021-11-30 10:31:14.407 334 14455.88 58.18 55961.11 88888.00 2021-11-30 10:31:14.907 334 14455.86 58.23 55961.10 88888.00 2021-11-30 10:31:15.407 334 14455.87 58.27 55961.07 88888.00 2021-11-30 10:31:15.907 334 14455.88 58.29 55961.00 88888.00 2021-11-30 10:31:16.407 334 14455.90 58.29 55960.95 88888.00 2021-11-30 10:31:16.907 334 14455.84 58.35 55960.96 88888.00 2021-11-30 10:31:17.407 334 14455.84 58.41 55960.95 88888.00 2021-11-30 10:31:17.907 334 14455.87 58.42 55961.00 88888.00 2021-11-30 10:31:18.407 334 14455.92 58.40 55961.00 88888.00 2021-11-30 10:31:18.907 334 14455.90 58.45 55960.94 88888.00 2021-11-30 10:31:19.407 334 14455.85 58.49 55960.88 88888.00 2021-11-30 10:31:19.907 334 14455.84 58.45 55960.92 88888.00 2021-11-30 10:31:20.407 334 14455.85 58.46 55961.03 88888.00 2021-11-30 10:31:20.907 334 14455.88 58.44 55961.02 88888.00 2021-11-30 10:31:21.407 334 14455.88 58.42 55961.03 88888.00 2021-11-30 10:31:21.907 334 14455.91 58.31 55961.08 88888.00 2021-11-30 10:31:22.407 334 14455.93 58.36 55961.11 88888.00 2021-11-30 10:31:22.907 334 14455.90 58.40 55961.14 88888.00 2021-11-30 10:31:23.407 334 14455.92 58.34 55961.13 88888.00 2021-11-30 10:31:23.907 334 14455.93 58.36 55961.12 88888.00 2021-11-30 10:31:24.407 334 14455.94 58.33 55961.12 88888.00 2021-11-30 10:31:24.907 334 14455.92 58.25 55961.13 88888.00 2021-11-30 10:31:25.407 334 14455.85 58.32 55961.10 88888.00 2021-11-30 10:31:25.907 334 14455.84 58.35 55961.13 88888.00 2021-11-30 10:31:26.407 334 14455.88 58.20 55961.18 88888.00 2021-11-30 10:31:26.907 334 14455.90 58.17 55961.20 88888.00 2021-11-30 10:31:27.407 334 14455.94 58.25 55961.20 88888.00 2021-11-30 10:31:27.907 334 14455.98 58.32 55961.21 88888.00 2021-11-30 10:31:28.407 334 14456.00 58.33 55961.20 88888.00 2021-11-30 10:31:28.907 334 14456.01 58.32 55961.13 88888.00 2021-11-30 10:31:29.407 334 14456.00 58.33 55961.12 88888.00 2021-11-30 10:31:29.907 334 14455.96 58.33 55961.19 88888.00 2021-11-30 10:31:30.407 334 14455.98 58.34 55961.23 88888.00 2021-11-30 10:31:30.908 334 14455.98 58.29 55961.24 88888.00 2021-11-30 10:31:31.408 334 14455.95 58.33 55961.27 88888.00 2021-11-30 10:31:31.908 334 14455.95 58.40 55961.24 88888.00 2021-11-30 10:31:32.408 334 14455.94 58.42 55961.24 88888.00 2021-11-30 10:31:32.908 334 14455.94 58.39 55961.22 88888.00 2021-11-30 10:31:33.408 334 14455.92 58.45 55961.27 88888.00 2021-11-30 10:31:33.908 334 14455.93 58.65 55961.28 88888.00 2021-11-30 10:31:34.408 334 14455.98 58.45 55961.31 88888.00 2021-11-30 10:31:34.908 334 14455.98 58.44 55961.30 88888.00 2021-11-30 10:31:35.408 334 14456.01 58.41 55961.31 88888.00 2021-11-30 10:31:35.908 334 14456.01 58.49 55961.35 88888.00 2021-11-30 10:31:36.408 334 14456.04 58.60 55961.39 88888.00 2021-11-30 10:31:36.908 334 14456.03 58.59 55961.41 88888.00 2021-11-30 10:31:37.408 334 14456.06 58.52 55961.41 88888.00 2021-11-30 10:31:37.908 334 14456.07 58.44 55961.39 88888.00 2021-11-30 10:31:38.408 334 14456.05 58.41 55961.35 88888.00 2021-11-30 10:31:38.908 334 14456.04 58.36 55961.35 88888.00 2021-11-30 10:31:39.408 334 14456.00 58.34 55961.37 88888.00 2021-11-30 10:31:39.908 334 14455.95 58.29 55961.41 88888.00 2021-11-30 10:31:40.408 334 14455.90 58.27 55961.48 88888.00 2021-11-30 10:31:40.908 334 14455.88 58.26 55961.45 88888.00 2021-11-30 10:31:41.408 334 14455.91 58.31 55961.50 88888.00 2021-11-30 10:31:41.908 334 14455.90 58.37 55961.59 88888.00 2021-11-30 10:31:42.408 334 14455.90 58.34 55961.55 88888.00 2021-11-30 10:31:42.908 334 14455.90 58.29 55961.57 88888.00 2021-11-30 10:31:43.408 334 14455.90 58.24 55961.58 88888.00 2021-11-30 10:31:43.908 334 14455.90 58.19 55961.57 88888.00 2021-11-30 10:31:44.408 334 14455.90 58.22 55961.55 88888.00 2021-11-30 10:31:44.908 334 14455.87 58.24 55961.59 88888.00 2021-11-30 10:31:45.408 334 14455.90 58.27 55961.61 88888.00 2021-11-30 10:31:45.908 334 14455.91 58.28 55961.60 88888.00 2021-11-30 10:31:46.408 334 14455.91 58.27 55961.61 88888.00 2021-11-30 10:31:46.908 334 14455.90 58.17 55961.65 88888.00 2021-11-30 10:31:47.408 334 14455.93 58.18 55961.69 88888.00 2021-11-30 10:31:47.908 334 14455.95 58.27 55961.70 88888.00 2021-11-30 10:31:48.408 334 14455.93 58.34 55961.70 88888.00 2021-11-30 10:31:48.908 334 14455.90 58.27 55961.69 88888.00 2021-11-30 10:31:49.408 334 14455.91 58.29 55961.70 88888.00 2021-11-30 10:31:49.908 334 14455.91 58.29 55961.74 88888.00 2021-11-30 10:31:50.408 334 14455.88 58.31 55961.76 88888.00 2021-11-30 10:31:50.908 334 14455.91 58.27 55961.75 88888.00 2021-11-30 10:31:51.408 334 14455.90 58.23 55961.77 88888.00 2021-11-30 10:31:51.908 334 14455.90 58.27 55961.79 88888.00 2021-11-30 10:31:52.408 334 14455.91 58.31 55961.82 88888.00 2021-11-30 10:31:52.908 334 14455.90 58.26 55961.82 88888.00 2021-11-30 10:31:53.408 334 14455.88 58.17 55961.83 88888.00 2021-11-30 10:31:53.908 334 14455.91 58.19 55961.82 88888.00 2021-11-30 10:31:54.408 334 14455.88 58.26 55961.86 88888.00 2021-11-30 10:31:54.908 334 14455.88 58.17 55961.86 88888.00 2021-11-30 10:31:55.408 334 14455.90 58.17 55961.85 88888.00 2021-11-30 10:31:55.908 334 14455.87 58.22 55961.85 88888.00 2021-11-30 10:31:56.408 334 14455.94 58.17 55961.91 88888.00 2021-11-30 10:31:56.908 334 14455.95 58.17 55961.88 88888.00 2021-11-30 10:31:57.408 334 14455.93 58.25 55961.87 88888.00 2021-11-30 10:31:57.908 334 14455.92 58.28 55961.82 88888.00 2021-11-30 10:31:58.408 334 14455.91 58.23 55961.80 88888.00 2021-11-30 10:31:58.908 334 14455.92 58.19 55961.85 88888.00 2021-11-30 10:31:59.408 334 14455.93 58.18 55961.91 88888.00 2021-11-30 10:31:59.908 334 14455.94 58.16 55961.87 88888.00 2021-11-30 10:32:00.408 334 14456.00 58.19 55961.89 88888.00 2021-11-30 10:32:00.908 334 14456.01 58.12 55961.87 88888.00 2021-11-30 10:32:01.408 334 14456.02 58.15 55961.86 88888.00 2021-11-30 10:32:01.908 334 14456.05 58.15 55961.89 88888.00 2021-11-30 10:32:02.408 334 14456.06 58.10 55961.87 88888.00 2021-11-30 10:32:02.908 334 14456.07 58.12 55961.86 88888.00 2021-11-30 10:32:03.408 334 14456.07 58.22 55961.93 88888.00 2021-11-30 10:32:03.908 334 14456.06 58.19 55961.94 88888.00 2021-11-30 10:32:04.408 334 14456.03 58.14 55961.91 88888.00 2021-11-30 10:32:04.908 334 14456.04 58.08 55961.88 88888.00 2021-11-30 10:32:05.408 334 14456.00 58.09 55961.84 88888.00 2021-11-30 10:32:05.908 334 14456.02 58.09 55961.92 88888.00 2021-11-30 10:32:06.408 334 14456.02 58.11 55962.01 88888.00 2021-11-30 10:32:07.408 334 14455.98 58.01 55961.95 88888.00 2021-11-30 10:32:07.908 334 14455.97 57.99 55961.93 88888.00 2021-11-30 10:32:08.408 334 14455.95 57.97 55961.93 88888.00 2021-11-30 10:32:08.908 334 14455.97 58.02 55961.96 88888.00 2021-11-30 10:32:09.408 334 14455.96 58.05 55961.99 88888.00 2021-11-30 10:32:09.908 334 14455.97 57.98 55962.03 88888.00 2021-11-30 10:32:10.408 334 14455.98 57.95 55962.01 88888.00 2021-11-30 10:32:10.908 334 14455.97 57.97 55961.97 88888.00 2021-11-30 10:32:11.408 334 14455.94 58.07 55961.96 88888.00 2021-11-30 10:32:11.908 334 14455.95 58.01 55962.01 88888.00 2021-11-30 10:32:12.409 334 14455.96 58.02 55962.01 88888.00 2021-11-30 10:32:12.909 334 14455.98 58.00 55961.99 88888.00 2021-11-30 10:32:13.409 334 14455.98 57.95 55961.98 88888.00 2021-11-30 10:32:13.909 334 14455.98 57.91 55961.93 88888.00 2021-11-30 10:32:14.409 334 14455.98 57.95 55961.92 88888.00 2021-11-30 10:32:14.909 334 14455.97 57.97 55961.94 88888.00 2021-11-30 10:32:15.409 334 14455.98 57.92 55961.93 88888.00 2021-11-30 10:32:15.909 334 14455.95 57.89 55961.93 88888.00 2021-11-30 10:32:16.409 334 14455.97 57.91 55961.93 88888.00 2021-11-30 10:32:16.909 334 14455.98 57.93 55961.95 88888.00 2021-11-30 10:32:17.409 334 14455.98 57.94 55961.94 88888.00 2021-11-30 10:32:17.909 334 14455.97 57.92 55961.91 88888.00 2021-11-30 10:32:18.409 334 14456.01 57.93 55961.89 88888.00 2021-11-30 10:32:18.909 334 14456.03 57.98 55961.89 88888.00 2021-11-30 10:32:19.409 334 14456.05 57.92 55961.97 88888.00 2021-11-30 10:32:19.909 334 14456.06 57.82 55962.03 88888.00 2021-11-30 10:32:20.409 334 14456.10 57.77 55961.96 88888.00 2021-11-30 10:32:20.909 334 14456.16 57.78 55961.89 88888.00 2021-11-30 10:32:21.409 334 14456.19 57.84 55961.93 88888.00 2021-11-30 10:32:21.909 334 14456.15 57.89 55962.02 88888.00 2021-11-30 10:32:22.409 334 14456.14 57.89 55962.03 88888.00 2021-11-30 10:32:22.909 334 14456.15 57.88 55961.95 88888.00 2021-11-30 10:32:23.409 334 14456.05 57.83 55961.95 88888.00 2021-11-30 10:32:23.909 334 14456.04 57.77 55962.02 88888.00 2021-11-30 10:32:24.409 334 14456.07 57.81 55962.04 88888.00 2021-11-30 10:32:24.909 334 14456.10 57.83 55962.02 88888.00 2021-11-30 10:32:25.409 334 14456.12 57.83 55962.04 88888.00 2021-11-30 10:32:25.909 334 14456.15 57.88 55962.03 88888.00 2021-11-30 10:32:26.409 334 14456.14 57.92 55962.04 88888.00 2021-11-30 10:32:26.909 334 14456.10 57.81 55961.99 88888.00 2021-11-30 10:32:27.409 334 14456.09 57.74 55961.99 88888.00 2021-11-30 10:32:27.909 334 14456.10 57.80 55961.99 88888.00 2021-11-30 10:32:28.409 334 14456.10 57.81 55962.03 88888.00 2021-11-30 10:32:28.909 334 14456.14 57.86 55962.01 88888.00 2021-11-30 10:32:29.409 334 14456.19 57.88 55961.97 88888.00 2021-11-30 10:32:29.909 334 14456.21 57.85 55961.93 88888.00 2021-11-30 10:32:30.409 334 14456.18 57.88 55961.92 88888.00 2021-11-30 10:32:30.909 334 14456.19 57.83 55961.86 88888.00 2021-11-30 10:32:31.409 334 14456.15 57.77 55961.89 88888.00 2021-11-30 10:32:31.909 334 14456.14 57.82 55961.89 88888.00 2021-11-30 10:32:32.409 334 14456.16 57.73 55961.87 88888.00 2021-11-30 10:32:32.909 334 14456.15 57.80 55961.91 88888.00 2021-11-30 10:32:33.409 334 14456.11 57.83 55961.88 88888.00 2021-11-30 10:32:33.909 334 14456.18 57.81 55961.91 88888.00 2021-11-30 10:32:34.409 334 14456.18 57.82 55961.88 88888.00 2021-11-30 10:32:34.909 334 14456.18 58.00 55961.87 88888.00 2021-11-30 10:32:35.409 334 14456.18 57.83 55961.85 88888.00 2021-11-30 10:32:35.909 334 14456.20 57.76 55961.84 88888.00 2021-11-30 10:32:36.409 334 14456.23 57.82 55961.84 88888.00 2021-11-30 10:32:36.909 334 14456.25 57.85 55961.85 88888.00 2021-11-30 10:32:37.409 334 14456.25 57.78 55961.87 88888.00 2021-11-30 10:32:37.909 334 14456.25 57.81 55961.84 88888.00 2021-11-30 10:32:38.409 334 14456.25 57.73 55961.84 88888.00 2021-11-30 10:32:38.909 334 14456.25 57.65 55961.88 88888.00 2021-11-30 10:32:39.409 334 14456.29 57.69 55961.89 88888.00 2021-11-30 10:32:39.909 334 14456.31 57.74 55961.86 88888.00 2021-11-30 10:32:40.409 334 14456.33 57.73 55961.80 88888.00 2021-11-30 10:32:40.909 334 14456.32 57.69 55961.86 88888.00 2021-11-30 10:32:41.409 334 14456.34 57.74 55961.93 88888.00 2021-11-30 10:32:41.909 334 14456.37 57.73 55961.92 88888.00 2021-11-30 10:32:42.409 334 14456.40 57.65 55961.86 88888.00 2021-11-30 10:32:42.909 334 14456.42 57.64 55961.85 88888.00 2021-11-30 10:32:43.409 334 14456.42 57.60 55961.87 88888.00 2021-11-30 10:32:43.909 334 14456.41 57.60 55961.91 88888.00 2021-11-30 10:32:44.409 334 14456.41 57.58 55961.89 88888.00 2021-11-30 10:32:44.909 334 14456.43 57.44 55961.93 88888.00 2021-11-30 10:32:45.409 334 14456.44 57.41 55961.96 88888.00 2021-11-30 10:32:45.909 334 14456.47 57.61 55961.94 88888.00 2021-11-30 10:32:46.409 334 14456.44 57.63 55961.93 88888.00 2021-11-30 10:32:46.909 334 14456.41 57.57 55961.96 88888.00 2021-11-30 10:32:47.409 334 14456.42 57.57 55961.98 88888.00 2021-11-30 10:32:47.909 334 14456.42 57.57 55961.92 88888.00 2021-11-30 10:32:48.909 334 14456.46 57.56 55961.88 88888.00 2021-11-30 10:32:49.409 334 14456.44 57.55 55961.88 88888.00 2021-11-30 10:32:49.909 334 14456.46 57.53 55961.91 88888.00 2021-11-30 10:32:50.409 334 14456.48 57.56 55961.88 88888.00 2021-11-30 10:32:50.909 334 14456.50 57.63 55961.84 88888.00 2021-11-30 10:32:51.409 334 14456.51 57.57 55961.85 88888.00 2021-11-30 10:32:51.909 334 14456.52 57.59 55961.82 88888.00 2021-11-30 10:32:52.409 334 14456.50 57.64 55961.78 88888.00 2021-11-30 10:32:52.909 334 14456.52 57.70 55961.80 88888.00 2021-11-30 10:32:53.409 334 14456.53 57.66 55961.85 88888.00 2021-11-30 10:32:53.909 334 14456.57 57.59 55961.85 88888.00 2021-11-30 10:32:54.409 334 14456.60 57.51 55961.82 88888.00 2021-11-30 10:32:54.909 334 14456.61 57.52 55961.75 88888.00 2021-11-30 10:32:55.409 334 14456.64 57.56 55961.73 88888.00 2021-11-30 10:32:55.909 334 14456.62 57.64 55961.74 88888.00 2021-11-30 10:32:56.409 334 14456.64 57.59 55961.71 88888.00 2021-11-30 10:32:56.909 334 14456.69 57.60 55961.69 88888.00 2021-11-30 10:32:57.409 334 14456.75 57.64 55961.70 88888.00 2021-11-30 10:32:57.909 334 14456.70 57.56 55961.74 88888.00 2021-11-30 10:32:58.409 334 14456.67 57.56 55961.68 88888.00 2021-11-30 10:32:58.909 334 14456.66 57.58 55961.69 88888.00 2021-11-30 10:32:59.409 334 14456.72 57.60 55961.71 88888.00 2021-11-30 10:32:59.909 334 14456.83 57.59 55961.74 88888.00 2021-11-30 10:33:00.409 334 14456.86 57.57 55961.71 88888.00 2021-11-30 10:33:00.909 334 14456.85 57.60 55961.74 88888.00 2021-11-30 10:33:01.409 334 14456.84 57.56 55961.75 88888.00 2021-11-30 10:33:01.909 334 14456.77 57.47 55961.73 88888.00 2021-11-30 10:33:02.409 334 14456.78 57.47 55961.69 88888.00 2021-11-30 10:33:02.909 334 14456.81 57.53 55961.64 88888.00 2021-11-30 10:33:03.409 334 14456.80 57.53 55961.65 88888.00 2021-11-30 10:33:03.910 334 14456.79 57.49 55961.63 88888.00 2021-11-30 10:33:04.410 334 14456.81 57.49 55961.60 88888.00 2021-11-30 10:33:04.910 334 14456.83 57.49 55961.64 88888.00 2021-11-30 10:33:05.410 334 14456.85 57.46 55961.64 88888.00 2021-11-30 10:33:05.910 334 14456.84 57.49 55961.63 88888.00 2021-11-30 10:33:06.410 334 14456.83 57.51 55961.58 88888.00 2021-11-30 10:33:06.910 334 14456.84 57.52 55961.60 88888.00 2021-11-30 10:33:07.410 334 14456.89 57.53 55961.64 88888.00 2021-11-30 10:33:07.910 334 14456.92 57.44 55961.61 88888.00 2021-11-30 10:33:08.410 334 14456.90 57.39 55961.56 88888.00 2021-11-30 10:33:08.910 334 14456.89 57.38 55961.56 88888.00 2021-11-30 10:33:09.410 334 14456.92 57.36 55961.60 88888.00 2021-11-30 10:33:09.910 334 14456.93 57.40 55961.64 88888.00 2021-11-30 10:33:10.410 334 14456.93 57.48 55961.63 88888.00 2021-11-30 10:33:10.910 334 14456.90 57.50 55961.65 88888.00 2021-11-30 10:33:11.410 334 14456.90 57.50 55961.64 88888.00 2021-11-30 10:33:11.910 334 14456.88 57.47 55961.59 88888.00 2021-11-30 10:33:12.410 334 14456.89 57.43 55961.57 88888.00 2021-11-30 10:33:12.910 334 14456.95 57.42 55961.51 88888.00 2021-11-30 10:33:13.410 334 14457.05 57.38 55961.51 88888.00 2021-11-30 10:33:13.910 334 14457.03 57.34 55961.56 88888.00 2021-11-30 10:33:14.410 334 14457.05 57.40 55961.56 88888.00 2021-11-30 10:33:14.910 334 14457.05 57.48 55961.52 88888.00 2021-11-30 10:33:15.410 334 14457.02 57.46 55961.47 88888.00 2021-11-30 10:33:15.910 334 14456.98 57.41 55961.49 88888.00 2021-11-30 10:33:16.410 334 14456.97 57.35 55961.49 88888.00 2021-11-30 10:33:16.910 334 14456.98 57.36 55961.40 88888.00 2021-11-30 10:33:17.410 334 14456.99 57.35 55961.38 88888.00 2021-11-30 10:33:17.910 334 14456.97 57.34 55961.45 88888.00 2021-11-30 10:33:18.910 334 14456.98 57.39 55961.51 88888.00 2021-11-30 10:33:19.410 334 14456.98 57.39 55961.50 88888.00 2021-11-30 10:33:19.910 334 14457.00 57.36 55961.47 88888.00 2021-11-30 10:33:20.410 334 14457.04 57.32 55961.44 88888.00 2021-11-30 10:33:20.910 334 14457.06 57.35 55961.41 88888.00 2021-11-30 10:33:21.410 334 14457.06 57.33 55961.41 88888.00 2021-11-30 10:33:21.910 334 14457.13 57.32 55961.41 88888.00 2021-11-30 10:33:22.410 334 14457.17 57.29 55961.48 88888.00 2021-11-30 10:33:22.910 334 14457.17 57.34 55961.50 88888.00 2021-11-30 10:33:23.410 334 14457.18 57.48 55961.44 88888.00 2021-11-30 10:33:23.910 334 14457.22 57.48 55961.38 88888.00 2021-11-30 10:33:24.410 334 14457.21 57.48 55961.33 88888.00 2021-11-30 10:33:24.910 334 14457.21 57.49 55961.31 88888.00 2021-11-30 10:33:25.410 334 14457.21 57.52 55961.32 88888.00 2021-11-30 10:33:25.910 334 14457.18 57.49 55961.31 88888.00 2021-11-30 10:33:26.410 334 14457.13 57.42 55961.28 88888.00 2021-11-30 10:33:26.910 334 14457.15 57.35 55961.27 88888.00 2021-11-30 10:33:27.410 334 14457.17 57.25 55961.29 88888.00 2021-11-30 10:33:27.910 334 14457.14 57.19 55961.30 88888.00 2021-11-30 10:33:28.910 334 14457.11 57.27 55961.28 88888.00 2021-11-30 10:33:29.410 334 14457.11 57.23 55961.21 88888.00 2021-11-30 10:33:29.910 334 14457.11 57.23 55961.19 88888.00 2021-11-30 10:33:30.410 334 14457.13 57.31 55961.20 88888.00 2021-11-30 10:33:30.910 334 14457.14 57.35 55961.22 88888.00 2021-11-30 10:33:31.410 334 14457.12 57.35 55961.21 88888.00 2021-11-30 10:33:31.910 334 14457.08 57.36 55961.20 88888.00 2021-11-30 10:33:32.410 334 14457.11 57.42 55961.14 88888.00 2021-11-30 10:33:32.910 334 14457.15 57.33 55961.16 88888.00 2021-11-30 10:33:33.410 334 14457.17 57.23 55961.16 88888.00 2021-11-30 10:33:33.910 334 14457.17 57.19 55961.18 88888.00 2021-11-30 10:33:34.410 334 14457.15 57.23 55961.20 88888.00 2021-11-30 10:33:34.910 334 14457.15 57.25 55961.13 88888.00 2021-11-30 10:33:35.410 334 14457.20 57.21 55961.13 88888.00 2021-11-30 10:33:35.910 334 14457.24 57.31 55961.13 88888.00 2021-11-30 10:33:36.910 334 14457.25 57.24 55961.10 88888.00 2021-11-30 10:33:37.410 334 14457.24 57.22 55961.12 88888.00 2021-11-30 10:33:37.910 334 14457.22 57.19 55961.10 88888.00 2021-11-30 10:33:38.410 334 14457.24 57.25 55961.09 88888.00 2021-11-30 10:33:38.910 334 14457.24 57.24 55961.09 88888.00 2021-11-30 10:33:39.410 334 14457.30 57.22 55961.08 88888.00 2021-11-30 10:33:39.910 334 14457.35 57.16 55961.00 88888.00 2021-11-30 10:33:40.410 334 14457.34 57.10 55960.94 88888.00 2021-11-30 10:33:40.910 334 14457.30 57.13 55960.92 88888.00 2021-11-30 10:33:41.410 334 14457.33 57.15 55960.92 88888.00 2021-11-30 10:33:41.910 334 14457.35 57.24 55960.91 88888.00 2021-11-30 10:33:42.410 334 14457.36 57.23 55960.93 88888.00 2021-11-30 10:33:42.910 334 14457.37 57.15 55960.94 88888.00 2021-11-30 10:33:43.410 334 14457.39 57.07 55960.90 88888.00 2021-11-30 10:33:43.910 334 14457.37 57.17 55960.89 88888.00 2021-11-30 10:33:44.410 334 14457.35 57.16 55960.89 88888.00 2021-11-30 10:33:44.910 334 14457.39 57.21 55960.90 88888.00 2021-11-30 10:33:45.410 334 14457.41 57.16 55960.91 88888.00 2021-11-30 10:33:45.910 334 14457.42 57.07 55960.89 88888.00 2021-11-30 10:33:46.410 334 14457.35 57.08 55960.86 88888.00 2021-11-30 10:33:46.911 334 14457.34 57.12 55960.86 88888.00 2021-11-30 10:33:47.411 334 14457.42 57.15 55960.93 88888.00 2021-11-30 10:33:47.911 334 14457.41 57.10 55960.94 88888.00 2021-11-30 10:33:48.411 334 14457.42 57.00 55960.86 88888.00 2021-11-30 10:33:48.911 334 14457.41 56.96 55960.84 88888.00 2021-11-30 10:33:49.411 334 14457.41 57.06 55960.88 88888.00 2021-11-30 10:33:49.911 334 14457.42 57.05 55960.86 88888.00 2021-11-30 10:33:50.411 334 14457.42 56.97 55960.90 88888.00 2021-11-30 10:33:50.911 334 14457.46 56.98 55960.90 88888.00 2021-11-30 10:33:51.411 334 14457.44 57.01 55960.84 88888.00 2021-11-30 10:33:51.911 334 14457.39 57.10 55960.81 88888.00 2021-11-30 10:33:52.411 334 14457.34 56.97 55960.84 88888.00 2021-11-30 10:33:52.911 334 14457.32 56.95 55960.84 88888.00 2021-11-30 10:33:53.411 334 14457.32 56.95 55960.83 88888.00 2021-11-30 10:33:53.911 334 14457.31 56.96 55960.82 88888.00 2021-11-30 10:33:54.411 334 14457.31 57.00 55960.86 88888.00 2021-11-30 10:33:54.911 334 14457.30 56.99 55960.84 88888.00 2021-11-30 10:33:55.411 334 14457.27 56.98 55960.89 88888.00 2021-11-30 10:33:55.911 334 14457.26 56.92 55960.93 88888.00 2021-11-30 10:33:56.411 334 14457.27 56.91 55960.94 88888.00 2021-11-30 10:33:56.911 334 14457.29 56.81 55960.96 88888.00 2021-11-30 10:33:57.411 334 14457.26 56.84 55960.94 88888.00 2021-11-30 10:33:57.911 334 14457.24 56.95 55960.94 88888.00 2021-11-30 10:33:58.411 334 14457.27 56.95 55960.98 88888.00 2021-11-30 10:33:58.911 334 14457.35 56.89 55961.00 88888.00 2021-11-30 10:33:59.411 334 14457.37 56.89 55960.96 88888.00 2021-11-30 10:33:59.911 334 14457.37 56.89 55960.95 88888.00 2021-11-30 10:34:00.411 334 14457.39 56.82 55960.90 88888.00 2021-11-30 10:34:00.911 334 14457.39 56.80 55960.89 88888.00 2021-11-30 10:34:01.411 334 14457.36 56.84 55960.89 88888.00 2021-11-30 10:34:01.911 334 14457.33 56.89 55960.94 88888.00 2021-11-30 10:34:02.411 334 14457.35 56.89 55960.96 88888.00 2021-11-30 10:34:02.911 334 14457.34 56.89 55961.03 88888.00 2021-11-30 10:34:03.411 334 14457.32 56.82 55960.92 88888.00 2021-11-30 10:34:03.911 334 14457.34 56.83 55960.86 88888.00 2021-11-30 10:34:04.411 334 14457.36 56.81 55960.92 88888.00 2021-11-30 10:34:04.911 334 14457.34 56.80 55960.96 88888.00 2021-11-30 10:34:05.411 334 14457.33 56.95 55960.91 88888.00 2021-11-30 10:34:05.911 334 14457.33 56.82 55960.89 88888.00 2021-11-30 10:34:06.411 334 14457.31 56.78 55960.96 88888.00 2021-11-30 10:34:06.911 334 14457.30 56.74 55960.95 88888.00 2021-11-30 10:34:07.411 334 14457.30 56.71 55960.90 88888.00 2021-11-30 10:34:07.911 334 14457.29 56.71 55960.90 88888.00 2021-11-30 10:34:08.411 334 14457.23 56.75 55960.95 88888.00 2021-11-30 10:34:08.911 334 14457.24 56.75 55960.94 88888.00 2021-11-30 10:34:09.411 334 14457.23 56.81 55960.91 88888.00 2021-11-30 10:34:09.911 334 14457.27 56.82 55960.94 88888.00 2021-11-30 10:34:10.411 334 14457.26 56.78 55960.95 88888.00 2021-11-30 10:34:10.911 334 14457.25 56.75 55960.96 88888.00 2021-11-30 10:34:11.411 334 14457.24 56.74 55960.90 88888.00 2021-11-30 10:34:11.911 334 14457.24 56.75 55960.85 88888.00 2021-11-30 10:34:12.411 334 14457.27 56.85 55960.88 88888.00 2021-11-30 10:34:12.911 334 14457.30 56.81 55960.84 88888.00 2021-11-30 10:34:13.411 334 14457.30 56.80 55960.88 88888.00 2021-11-30 10:34:13.911 334 14457.30 56.87 55960.88 88888.00 2021-11-30 10:34:14.411 334 14457.27 56.82 55960.83 88888.00 2021-11-30 10:34:14.911 334 14457.26 56.74 55960.79 88888.00 2021-11-30 10:34:15.411 334 14457.23 56.75 55960.77 88888.00 2021-11-30 10:34:15.911 334 14457.16 56.85 55960.80 88888.00 2021-11-30 10:34:16.411 334 14457.20 56.88 55960.80 88888.00 2021-11-30 10:34:16.911 334 14457.22 56.90 55960.82 88888.00 2021-11-30 10:34:17.411 334 14457.23 56.81 55960.83 88888.00 2021-11-30 10:34:17.911 334 14457.26 56.74 55960.81 88888.00 2021-11-30 10:34:18.411 334 14457.24 56.72 55960.82 88888.00 2021-11-30 10:34:18.911 334 14457.22 56.78 55960.80 88888.00 2021-11-30 10:34:19.411 334 14457.24 56.78 55960.75 88888.00 2021-11-30 10:34:20.411 334 14457.30 56.75 55960.74 88888.00 2021-11-30 10:34:20.911 334 14457.25 56.75 55960.73 88888.00 2021-11-30 10:34:21.411 334 14457.22 56.80 55960.68 88888.00 2021-11-30 10:34:21.911 334 14457.21 56.71 55960.65 88888.00 2021-11-30 10:34:22.411 334 14457.21 56.61 55960.66 88888.00 2021-11-30 10:34:22.911 334 14457.25 56.71 55960.67 88888.00 2021-11-30 10:34:23.411 334 14457.24 56.83 55960.67 88888.00 2021-11-30 10:34:23.911 334 14457.24 56.66 55960.67 88888.00 2021-11-30 10:34:24.411 334 14457.25 56.65 55960.70 88888.00 2021-11-30 10:34:24.911 334 14457.26 56.66 55960.67 88888.00 2021-11-30 10:34:25.411 334 14457.24 56.65 55960.63 88888.00 2021-11-30 10:34:25.911 334 14457.22 56.62 55960.62 88888.00 2021-11-30 10:34:26.411 334 14457.17 56.67 55960.62 88888.00 2021-11-30 10:34:26.911 334 14457.18 56.66 55960.61 88888.00 2021-11-30 10:34:27.411 334 14457.21 56.68 55960.61 88888.00 2021-11-30 10:34:27.911 334 14457.20 56.78 55960.65 88888.00 2021-11-30 10:34:28.411 334 14457.14 56.79 55960.60 88888.00 2021-11-30 10:34:28.911 334 14457.07 56.75 55960.53 88888.00 2021-11-30 10:34:29.411 334 14457.12 56.72 55960.51 88888.00 2021-11-30 10:34:30.411 334 14457.14 56.76 55960.44 88888.00 2021-11-30 10:34:30.911 334 14457.14 56.80 55960.45 88888.00 2021-11-30 10:34:31.411 334 14457.12 56.83 55960.52 88888.00 2021-11-30 10:34:31.911 334 14457.08 56.78 55960.49 88888.00 2021-11-30 10:34:32.411 334 14457.09 56.72 55960.41 88888.00 2021-11-30 10:34:32.911 334 14457.09 56.81 55960.36 88888.00 2021-11-30 10:34:33.411 334 14457.08 56.78 55960.43 88888.00 2021-11-30 10:34:33.911 334 14457.06 56.72 55960.38 88888.00 2021-11-30 10:34:34.411 334 14457.05 56.74 55960.36 88888.00 2021-11-30 10:34:34.911 334 14457.05 56.76 55960.38 88888.00 2021-11-30 10:34:35.412 334 14457.03 56.68 55960.33 88888.00 2021-11-30 10:34:35.912 334 14457.03 56.67 55960.28 88888.00 2021-11-30 10:34:36.412 334 14457.00 56.65 55960.30 88888.00 2021-11-30 10:34:36.912 334 14457.03 56.64 55960.33 88888.00 2021-11-30 10:34:37.412 334 14457.06 56.58 55960.32 88888.00 2021-11-30 10:34:37.912 334 14457.03 56.67 55960.30 88888.00 2021-11-30 10:34:38.412 334 14457.00 56.78 55960.32 88888.00 2021-11-30 10:34:38.912 334 14457.00 56.75 55960.25 88888.00 2021-11-30 10:34:39.412 334 14457.05 56.64 55960.23 88888.00 2021-11-30 10:34:39.912 334 14457.05 56.68 55960.28 88888.00 2021-11-30 10:34:40.412 334 14457.05 56.73 55960.30 88888.00 2021-11-30 10:34:40.912 334 14457.05 56.71 55960.25 88888.00 2021-11-30 10:34:41.412 334 14457.06 56.54 55960.21 88888.00 2021-11-30 10:34:41.912 334 14457.03 56.55 55960.21 88888.00 2021-11-30 10:34:42.412 334 14456.99 56.55 55960.26 88888.00 2021-11-30 10:34:42.912 334 14457.00 56.54 55960.23 88888.00 2021-11-30 10:34:43.412 334 14456.99 56.53 55960.20 88888.00 2021-11-30 10:34:43.912 334 14457.00 56.48 55960.23 88888.00 2021-11-30 10:34:44.412 334 14457.02 56.50 55960.28 88888.00 2021-11-30 10:34:44.912 334 14457.00 56.49 55960.28 88888.00 2021-11-30 10:34:45.412 334 14457.02 56.46 55960.23 88888.00 2021-11-30 10:34:45.912 334 14456.97 56.47 55960.21 88888.00 2021-11-30 10:34:46.412 334 14456.97 56.51 55960.27 88888.00 2021-11-30 10:34:46.912 334 14456.97 56.62 55960.32 88888.00 2021-11-30 10:34:47.412 334 14456.98 56.73 55960.32 88888.00 2021-11-30 10:34:47.912 334 14456.99 56.65 55960.33 88888.00 2021-11-30 10:34:48.412 334 14456.98 56.51 55960.33 88888.00 2021-11-30 10:34:48.912 334 14456.97 56.48 55960.37 88888.00 2021-11-30 10:34:49.412 334 14456.96 56.45 55960.38 88888.00 2021-11-30 10:34:49.912 334 14456.93 56.47 55960.42 88888.00 2021-11-30 10:34:50.412 334 14456.92 56.55 55960.47 88888.00 2021-11-30 10:34:50.912 334 14456.93 56.58 55960.47 88888.00 2021-11-30 10:34:51.412 334 14456.93 56.56 55960.46 88888.00 2021-11-30 10:34:51.912 334 14456.92 56.55 55960.49 88888.00 2021-11-30 10:34:52.412 334 14456.88 56.58 55960.54 88888.00 2021-11-30 10:34:52.912 334 14456.85 56.45 55960.58 88888.00 2021-11-30 10:34:53.412 334 14456.83 56.47 55960.57 88888.00 2021-11-30 10:34:53.912 334 14456.79 56.51 55960.65 88888.00 2021-11-30 10:34:54.412 334 14456.79 56.55 55960.66 88888.00 2021-11-30 10:34:54.912 334 14456.78 56.61 55960.71 88888.00 2021-11-30 10:34:55.412 334 14456.76 56.64 55960.74 88888.00 2021-11-30 10:34:55.912 334 14456.74 56.54 55960.75 88888.00 2021-11-30 10:34:56.412 334 14456.75 56.53 55960.74 88888.00 2021-11-30 10:34:56.912 334 14456.75 56.57 55960.76 88888.00 2021-11-30 10:34:57.412 334 14456.70 56.57 55960.79 88888.00 2021-11-30 10:34:57.912 334 14456.66 56.51 55960.83 88888.00 2021-11-30 10:34:58.412 334 14456.65 56.62 55960.83 88888.00 2021-11-30 10:34:58.912 334 14456.64 56.65 55960.84 88888.00 2021-11-30 10:34:59.412 334 14456.61 56.71 55960.92 88888.00 2021-11-30 10:34:59.912 334 14456.58 56.70 55960.90 88888.00 2021-11-30 10:35:00.412 334 14456.50 56.70 55960.93 88888.00 2021-11-30 10:35:00.912 334 14456.47 56.74 55961.01 88888.00 2021-11-30 10:35:01.412 334 14456.42 56.80 55961.04 88888.00 2021-11-30 10:35:01.912 334 14456.42 56.79 55961.02 88888.00 2021-11-30 10:35:02.412 334 14456.43 56.75 55961.02 88888.00 2021-11-30 10:35:02.912 334 14456.40 56.74 55961.09 88888.00 2021-11-30 10:35:03.412 334 14456.35 56.80 55961.11 88888.00 2021-11-30 10:35:03.912 334 14456.34 56.78 55961.03 88888.00 2021-11-30 10:35:04.412 334 14456.30 56.80 55961.02 88888.00 2021-11-30 10:35:04.912 334 14456.29 56.78 55961.04 88888.00 2021-11-30 10:35:05.412 334 14456.29 56.82 55961.03 88888.00 2021-11-30 10:35:05.912 334 14456.25 56.85 55961.07 88888.00 2021-11-30 10:35:06.412 334 14456.24 56.88 55961.04 88888.00 2021-11-30 10:35:06.912 334 14456.21 56.90 55961.02 88888.00 2021-11-30 10:35:07.412 334 14456.21 56.84 55961.08 88888.00 2021-11-30 10:35:07.912 334 14456.23 56.81 55961.12 88888.00 2021-11-30 10:35:08.412 334 14456.30 56.82 55961.12 88888.00 2021-11-30 10:35:08.912 334 14456.31 56.83 55961.11 88888.00 2021-11-30 10:35:09.412 334 14456.25 56.92 55961.11 88888.00 2021-11-30 10:35:09.912 334 14456.21 56.92 55961.16 88888.00 2021-11-30 10:35:10.412 334 14456.21 56.89 55961.20 88888.00 2021-11-30 10:35:10.912 334 14456.22 56.85 55961.19 88888.00 2021-11-30 10:35:11.412 334 14456.21 56.88 55961.20 88888.00 2021-11-30 10:35:11.912 334 14456.22 56.87 55961.24 88888.00 2021-11-30 10:35:12.412 334 14456.19 56.84 55961.24 88888.00 2021-11-30 10:35:12.912 334 14456.20 56.87 55961.24 88888.00 2021-11-30 10:35:13.412 334 14456.22 56.88 55961.26 88888.00 2021-11-30 10:35:13.912 334 14456.21 56.87 55961.21 88888.00 2021-11-30 10:35:14.412 334 14456.20 56.89 55961.20 88888.00 2021-11-30 10:35:14.912 334 14456.18 56.96 55961.21 88888.00 2021-11-30 10:35:15.412 334 14456.16 57.01 55961.26 88888.00 2021-11-30 10:35:15.912 334 14456.13 57.08 55961.21 88888.00 2021-11-30 10:35:16.412 334 14456.05 57.02 55961.17 88888.00 2021-11-30 10:35:16.912 334 14456.06 57.00 55961.18 88888.00 2021-11-30 10:35:17.412 334 14456.04 56.99 55961.21 88888.00 2021-11-30 10:35:17.912 334 14456.00 56.97 55961.21 88888.00 2021-11-30 10:35:18.412 334 14456.04 57.02 55961.28 88888.00 2021-11-30 10:35:18.912 334 14456.05 57.06 55961.28 88888.00 2021-11-30 10:35:19.412 334 14456.01 57.05 55961.29 88888.00 2021-11-30 10:35:19.912 334 14456.00 57.05 55961.30 88888.00 2021-11-30 10:35:20.412 334 14456.01 57.06 55961.28 88888.00 2021-11-30 10:35:20.912 334 14456.03 57.04 55961.27 88888.00 2021-11-30 10:35:21.412 334 14456.03 57.04 55961.31 88888.00 2021-11-30 10:35:21.912 334 14456.02 56.99 55961.27 88888.00 2021-11-30 10:35:22.412 334 14456.00 56.97 55961.26 88888.00 2021-11-30 10:35:22.912 334 14456.04 56.95 55961.30 88888.00 2021-11-30 10:35:23.412 334 14456.05 56.90 55961.30 88888.00 2021-11-30 10:35:23.912 334 14456.05 56.95 55961.27 88888.00 2021-11-30 10:35:24.412 334 14456.07 57.12 55961.28 88888.00 2021-11-30 10:35:24.912 334 14456.09 57.08 55961.27 88888.00 2021-11-30 10:35:25.413 334 14456.06 57.07 55961.29 88888.00 2021-11-30 10:35:25.913 334 14456.09 57.08 55961.30 88888.00 2021-11-30 10:35:26.413 334 14456.15 57.02 55961.30 88888.00 2021-11-30 10:35:26.913 334 14456.20 56.98 55961.30 88888.00 2021-11-30 10:35:27.413 334 14456.21 56.96 55961.27 88888.00 2021-11-30 10:35:27.913 334 14456.21 56.98 55961.23 88888.00 2021-11-30 10:35:28.413 334 14456.21 57.00 55961.23 88888.00 2021-11-30 10:35:28.913 334 14456.16 57.10 55961.23 88888.00 2021-11-30 10:35:29.413 334 14456.24 57.05 55961.26 88888.00 2021-11-30 10:35:29.913 334 14456.23 56.98 55961.26 88888.00 2021-11-30 10:35:30.413 334 14456.23 57.04 55961.27 88888.00 2021-11-30 10:35:30.913 334 14456.23 57.08 55961.32 88888.00 2021-11-30 10:35:31.413 334 14456.23 57.02 55961.35 88888.00 2021-11-30 10:35:31.913 334 14456.29 57.09 55961.35 88888.00 2021-11-30 10:35:32.413 334 14456.29 57.12 55961.33 88888.00 2021-11-30 10:35:32.913 334 14456.25 57.06 55961.31 88888.00 2021-11-30 10:35:33.413 334 14456.23 57.16 55961.31 88888.00 2021-11-30 10:35:33.913 334 14456.22 57.24 55961.33 88888.00 2021-11-30 10:35:34.413 334 14456.25 57.24 55961.38 88888.00 2021-11-30 10:35:34.913 334 14456.30 57.21 55961.38 88888.00 2021-11-30 10:35:35.413 334 14456.29 57.15 55961.37 88888.00 2021-11-30 10:35:35.913 334 14456.29 57.15 55961.36 88888.00 2021-11-30 10:35:36.413 334 14456.25 57.16 55961.36 88888.00 2021-11-30 10:35:36.913 334 14456.28 57.23 55961.44 88888.00 2021-11-30 10:35:37.413 334 14456.28 57.25 55961.51 88888.00 2021-11-30 10:35:37.913 334 14456.27 57.19 55961.46 88888.00 2021-11-30 10:35:38.413 334 14456.31 57.21 55961.42 88888.00 2021-11-30 10:35:38.913 334 14456.33 57.25 55961.45 88888.00 2021-11-30 10:35:39.413 334 14456.33 57.21 55961.47 88888.00 2021-11-30 10:35:39.913 334 14456.32 57.16 55961.47 88888.00 2021-11-30 10:35:40.413 334 14456.35 57.18 55961.45 88888.00 2021-11-30 10:35:40.913 334 14456.35 57.22 55961.47 88888.00 2021-11-30 10:35:41.913 334 14456.25 57.22 55961.55 88888.00 2021-11-30 10:35:42.413 334 14456.22 57.19 55961.55 88888.00 2021-11-30 10:35:42.913 334 14456.21 57.24 55961.59 88888.00 2021-11-30 10:35:43.413 334 14456.19 57.21 55961.60 88888.00 2021-11-30 10:35:43.913 334 14456.18 57.16 55961.65 88888.00 2021-11-30 10:35:44.413 334 14456.21 57.25 55961.67 88888.00 2021-11-30 10:35:44.913 334 14456.15 57.29 55961.66 88888.00 2021-11-30 10:35:45.413 334 14456.13 57.29 55961.69 88888.00 2021-11-30 10:35:45.913 334 14456.13 57.35 55961.73 88888.00 2021-11-30 10:35:46.413 334 14456.16 57.34 55961.77 88888.00 2021-11-30 10:35:46.913 334 14456.18 57.51 55961.80 88888.00 2021-11-30 10:35:47.413 334 14456.14 57.57 55961.82 88888.00 2021-11-30 10:35:47.913 334 14456.11 57.53 55961.87 88888.00 2021-11-30 10:35:48.413 334 14456.13 57.55 55961.86 88888.00 2021-11-30 10:35:48.913 334 14456.13 57.47 55961.87 88888.00 2021-11-30 10:35:49.413 334 14456.15 57.39 55961.89 88888.00 2021-11-30 10:35:49.913 334 14456.10 57.33 55961.91 88888.00 2021-11-30 10:35:50.413 334 14456.07 57.43 55961.91 88888.00 2021-11-30 10:35:50.913 334 14456.09 57.42 55961.96 88888.00 2021-11-30 10:35:51.913 334 14456.14 57.46 55962.04 88888.00 2021-11-30 10:35:52.413 334 14456.15 57.53 55961.98 88888.00 2021-11-30 10:35:52.913 334 14456.15 57.57 55961.99 88888.00 2021-11-30 10:35:53.413 334 14456.11 57.58 55962.02 88888.00 2021-11-30 10:35:53.913 334 14456.12 57.60 55962.02 88888.00 2021-11-30 10:35:54.413 334 14456.14 57.48 55962.06 88888.00 2021-11-30 10:35:54.913 334 14456.16 57.48 55961.99 88888.00 2021-11-30 10:35:55.413 334 14456.18 57.43 55962.07 88888.00 2021-11-30 10:35:55.913 334 14456.16 57.46 55962.14 88888.00 2021-11-30 10:35:56.413 334 14456.24 57.56 55962.11 88888.00 2021-11-30 10:35:56.913 334 14456.24 57.58 55962.14 88888.00 2021-11-30 10:35:57.413 334 14456.25 57.61 55962.27 88888.00 2021-11-30 10:35:57.913 334 14456.29 57.73 55962.30 88888.00 2021-11-30 10:35:58.413 334 14456.27 57.65 55962.24 88888.00 2021-11-30 10:35:58.913 334 14456.29 57.59 55962.24 88888.00 2021-11-30 10:35:59.913 334 14456.37 57.61 55962.26 88888.00 2021-11-30 10:36:00.413 334 14456.37 57.64 55962.25 88888.00 2021-11-30 10:36:00.913 334 14456.35 57.65 55962.27 88888.00 2021-11-30 10:36:01.413 334 14456.29 57.65 55962.31 88888.00 2021-11-30 10:36:01.913 334 14456.22 57.70 55962.34 88888.00 2021-11-30 10:36:02.413 334 14456.20 57.74 55962.44 88888.00 2021-11-30 10:36:02.913 334 14456.20 57.76 55962.44 88888.00 2021-11-30 10:36:03.413 334 14456.18 57.80 55962.41 88888.00 2021-11-30 10:36:03.913 334 14456.23 57.78 55962.38 88888.00 2021-11-30 10:36:04.413 334 14456.23 57.74 55962.40 88888.00 2021-11-30 10:36:04.913 334 14456.19 57.76 55962.43 88888.00 2021-11-30 10:36:05.413 334 14456.18 57.73 55962.48 88888.00 2021-11-30 10:36:05.913 334 14456.20 57.75 55962.45 88888.00 2021-11-30 10:36:06.413 334 14456.19 57.81 55962.44 88888.00 2021-11-30 10:36:06.913 334 14456.23 57.72 55962.45 88888.00 2021-11-30 10:36:07.413 334 14456.24 57.73 55962.50 88888.00 2021-11-30 10:36:07.913 334 14456.25 57.76 55962.52 88888.00 2021-11-30 10:36:08.413 334 14456.28 57.75 55962.46 88888.00 2021-11-30 10:36:08.913 334 14456.35 57.75 55962.43 88888.00 2021-11-30 10:36:09.404 334 14456.37 57.77 55962.48 88888.00 2021-11-30 10:36:09.904 334 14456.44 57.80 55962.52 88888.00 2021-11-30 10:36:10.404 334 14456.47 57.81 55962.48 88888.00 2021-11-30 10:36:10.904 334 14456.44 57.82 55962.48 88888.00 2021-11-30 10:36:11.404 334 14456.46 57.83 55962.50 88888.00 2021-11-30 10:36:11.904 334 14456.44 57.88 55962.54 88888.00 2021-11-30 10:36:12.404 334 14456.47 57.89 55962.55 88888.00 2021-11-30 10:36:12.904 334 14456.46 57.85 55962.55 88888.00 2021-11-30 10:36:13.404 334 14456.49 57.84 55962.58 88888.00 2021-11-30 10:36:13.904 334 14456.52 57.90 55962.55 88888.00 2021-11-30 10:36:14.404 334 14456.55 57.98 55962.55 88888.00 2021-11-30 10:36:14.904 334 14456.57 57.95 55962.53 88888.00 2021-11-30 10:36:15.404 334 14456.57 57.94 55962.51 88888.00 2021-11-30 10:36:15.904 334 14456.58 57.99 55962.51 88888.00 2021-11-30 10:36:16.404 334 14456.59 57.92 55962.51 88888.00 2021-11-30 10:36:16.904 334 14456.61 57.91 55962.53 88888.00 2021-11-30 10:36:17.404 334 14456.61 57.82 55962.58 88888.00 2021-11-30 10:36:17.904 334 14456.66 57.77 55962.59 88888.00 2021-11-30 10:36:18.404 334 14456.68 57.88 55962.57 88888.00 2021-11-30 10:36:18.904 334 14456.69 57.88 55962.55 88888.00 2021-11-30 10:36:19.404 334 14456.68 57.85 55962.57 88888.00 2021-11-30 10:36:19.904 334 14456.70 57.89 55962.59 88888.00 2021-11-30 10:36:20.404 334 14456.70 57.95 55962.60 88888.00 2021-11-30 10:36:20.904 334 14456.71 57.93 55962.57 88888.00 2021-11-30 10:36:21.404 334 14456.72 57.86 55962.55 88888.00 2021-11-30 10:36:21.904 334 14456.72 57.91 55962.57 88888.00 2021-11-30 10:36:22.404 334 14456.70 57.86 55962.60 88888.00 2021-11-30 10:36:22.904 334 14456.69 57.83 55962.58 88888.00 2021-11-30 10:36:23.404 334 14456.72 57.84 55962.57 88888.00 2021-11-30 10:36:23.904 334 14456.76 57.90 55962.57 88888.00 2021-11-30 10:36:24.404 334 14456.74 57.92 55962.59 88888.00 2021-11-30 10:36:24.904 334 14456.69 57.89 55962.58 88888.00 2021-11-30 10:36:25.404 334 14456.67 57.83 55962.58 88888.00 2021-11-30 10:36:25.904 334 14456.67 57.86 55962.59 88888.00 2021-11-30 10:36:26.404 334 14456.69 57.94 55962.58 88888.00 2021-11-30 10:36:26.904 334 14456.67 57.90 55962.59 88888.00 2021-11-30 10:36:27.404 334 14456.68 57.78 55962.54 88888.00 2021-11-30 10:36:27.904 334 14456.69 57.85 55962.53 88888.00 2021-11-30 10:36:28.404 334 14456.72 57.89 55962.53 88888.00 2021-11-30 10:36:28.904 334 14456.74 57.91 55962.55 88888.00 2021-11-30 10:36:29.404 334 14456.75 57.85 55962.58 88888.00 2021-11-30 10:36:29.904 334 14456.83 57.82 55962.61 88888.00 2021-11-30 10:36:30.404 334 14456.84 57.82 55962.57 88888.00 2021-11-30 10:36:30.904 334 14456.86 57.77 55962.58 88888.00 2021-11-30 10:36:31.404 334 14456.86 57.78 55962.57 88888.00 2021-11-30 10:36:31.904 334 14456.86 57.82 55962.53 88888.00 2021-11-30 10:36:32.404 334 14456.88 57.78 55962.57 88888.00 2021-11-30 10:36:32.904 334 14456.89 57.72 55962.58 88888.00 2021-11-30 10:36:33.404 334 14456.90 57.68 55962.55 88888.00 2021-11-30 10:36:33.904 334 14456.88 57.64 55962.57 88888.00 2021-11-30 10:36:34.404 334 14456.89 57.65 55962.54 88888.00 2021-11-30 10:36:34.904 334 14456.90 57.67 55962.48 88888.00 2021-11-30 10:36:35.404 334 14456.90 57.65 55962.49 88888.00 2021-11-30 10:36:35.904 334 14456.97 57.81 55962.51 88888.00 2021-11-30 10:36:36.404 334 14456.96 57.82 55962.52 88888.00 2021-11-30 10:36:36.904 334 14456.93 57.72 55962.52 88888.00 2021-11-30 10:36:37.404 334 14456.93 57.66 55962.55 88888.00 2021-11-30 10:36:37.904 334 14456.93 57.65 55962.54 88888.00 2021-11-30 10:36:38.404 334 14456.94 57.60 55962.55 88888.00 2021-11-30 10:36:38.904 334 14456.95 57.66 55962.54 88888.00 2021-11-30 10:36:39.404 334 14456.95 57.70 55962.54 88888.00 2021-11-30 10:36:39.904 334 14456.95 57.69 55962.57 88888.00 2021-11-30 10:36:40.404 334 14456.95 57.72 55962.55 88888.00 2021-11-30 10:36:40.904 334 14456.96 57.68 55962.55 88888.00 2021-11-30 10:36:41.404 334 14457.00 57.78 55962.55 88888.00 2021-11-30 10:36:41.904 334 14457.02 57.72 55962.54 88888.00 2021-11-30 10:36:42.404 334 14456.99 57.63 55962.53 88888.00 2021-11-30 10:36:43.404 334 14457.07 57.66 55962.57 88888.00 2021-11-30 10:36:43.904 334 14457.06 57.69 55962.57 88888.00 2021-11-30 10:36:44.404 334 14457.05 57.69 55962.55 88888.00 2021-11-30 10:36:44.904 334 14457.02 57.67 55962.53 88888.00 2021-11-30 10:36:45.404 334 14457.03 57.61 55962.60 88888.00 2021-11-30 10:36:45.904 334 14457.04 57.68 55962.57 88888.00 2021-11-30 10:36:46.404 334 14457.02 57.63 55962.60 88888.00 2021-11-30 10:36:46.904 334 14457.05 57.50 55962.53 88888.00 2021-11-30 10:36:47.404 334 14457.06 57.64 55962.46 88888.00 2021-11-30 10:36:47.904 334 14457.03 57.70 55962.55 88888.00 2021-11-30 10:36:48.404 334 14457.02 57.67 55962.59 88888.00 2021-11-30 10:36:48.904 334 14457.03 57.67 55962.50 88888.00 2021-11-30 10:36:49.404 334 14457.05 57.72 55962.52 88888.00 2021-11-30 10:36:49.904 334 14457.07 57.70 55962.58 88888.00 2021-11-30 10:36:50.404 334 14457.04 57.67 55962.57 88888.00 2021-11-30 10:36:50.904 334 14457.04 57.65 55962.54 88888.00 2021-11-30 10:36:51.404 334 14457.08 57.65 55962.57 88888.00 2021-11-30 10:36:51.904 334 14457.11 57.69 55962.52 88888.00 2021-11-30 10:36:52.404 334 14457.07 57.69 55962.55 88888.00 2021-11-30 10:36:52.904 334 14457.04 57.68 55962.57 88888.00 2021-11-30 10:36:53.404 334 14457.11 57.66 55962.53 88888.00 2021-11-30 10:36:53.904 334 14457.15 57.59 55962.53 88888.00 2021-11-30 10:36:54.404 334 14457.13 57.50 55962.60 88888.00 2021-11-30 10:36:54.904 334 14457.14 57.46 55962.66 88888.00 2021-11-30 10:36:55.404 334 14457.14 57.48 55962.62 88888.00 2021-11-30 10:36:55.904 334 14457.11 57.58 55962.55 88888.00 2021-11-30 10:36:56.404 334 14457.03 57.52 55962.55 88888.00 2021-11-30 10:36:56.904 334 14457.02 57.52 55962.57 88888.00 2021-11-30 10:36:57.404 334 14457.03 57.50 55962.59 88888.00 2021-11-30 10:36:57.904 334 14457.04 57.56 55962.59 88888.00 2021-11-30 10:36:58.405 334 14457.04 57.53 55962.57 88888.00 2021-11-30 10:36:58.905 334 14457.09 57.50 55962.50 88888.00 2021-11-30 10:36:59.405 334 14457.14 57.51 55962.51 88888.00 2021-11-30 10:36:59.905 334 14457.13 57.56 55962.57 88888.00 2021-11-30 10:37:00.405 334 14457.11 57.61 55962.57 88888.00 2021-11-30 10:37:00.905 334 14457.12 57.55 55962.52 88888.00 2021-11-30 10:37:01.405 334 14457.13 57.47 55962.53 88888.00 2021-11-30 10:37:01.905 334 14457.13 57.46 55962.52 88888.00 2021-11-30 10:37:02.405 334 14457.06 57.48 55962.53 88888.00 2021-11-30 10:37:03.405 334 14456.99 57.47 55962.52 88888.00 2021-11-30 10:37:03.905 334 14457.04 57.39 55962.52 88888.00 2021-11-30 10:37:04.405 334 14457.07 57.40 55962.54 88888.00 2021-11-30 10:37:04.905 334 14457.15 57.56 55962.60 88888.00 2021-11-30 10:37:05.405 334 14457.15 57.51 55962.59 88888.00 2021-11-30 10:37:05.905 334 14457.08 57.43 55962.55 88888.00 2021-11-30 10:37:06.405 334 14457.08 57.43 55962.58 88888.00 2021-11-30 10:37:06.905 334 14457.09 57.44 55962.57 88888.00 2021-11-30 10:37:07.405 334 14457.08 57.40 55962.54 88888.00 2021-11-30 10:37:07.905 334 14457.06 57.47 55962.57 88888.00 2021-11-30 10:37:08.405 334 14457.06 57.53 55962.55 88888.00 2021-11-30 10:37:08.905 334 14456.98 57.73 55962.53 88888.00 2021-11-30 10:37:09.405 334 14456.96 57.57 55962.59 88888.00 2021-11-30 10:37:09.905 334 14456.95 57.44 55962.57 88888.00 2021-11-30 10:37:10.405 334 14456.92 57.48 55962.50 88888.00 2021-11-30 10:37:10.905 334 14456.92 57.58 55962.49 88888.00 2021-11-30 10:37:11.405 334 14456.93 57.42 55962.46 88888.00 2021-11-30 10:37:11.905 334 14456.93 57.41 55962.45 88888.00 2021-11-30 10:37:12.405 334 14456.94 57.43 55962.46 88888.00 2021-11-30 10:37:13.405 334 14456.97 57.36 55962.44 88888.00 2021-11-30 10:37:13.905 334 14457.02 57.35 55962.46 88888.00 2021-11-30 10:37:14.405 334 14457.05 57.38 55962.49 88888.00 2021-11-30 10:37:14.905 334 14457.06 57.39 55962.48 88888.00 2021-11-30 10:37:15.405 334 14457.06 57.34 55962.45 88888.00 2021-11-30 10:37:15.905 334 14457.05 57.33 55962.43 88888.00 2021-11-30 10:37:16.405 334 14457.00 57.26 55962.46 88888.00 2021-11-30 10:37:16.905 334 14456.98 57.27 55962.49 88888.00 2021-11-30 10:37:17.405 334 14457.00 57.31 55962.48 88888.00 2021-11-30 10:37:17.905 334 14456.98 57.32 55962.46 88888.00 2021-11-30 10:37:18.405 334 14456.96 57.32 55962.41 88888.00 2021-11-30 10:37:18.905 334 14456.94 57.32 55962.45 88888.00 2021-11-30 10:37:19.405 334 14456.88 57.47 55962.42 88888.00 2021-11-30 10:37:19.905 334 14456.87 57.41 55962.38 88888.00 2021-11-30 10:37:20.405 334 14456.94 57.29 55962.34 88888.00 2021-11-30 10:37:20.905 334 14456.96 57.30 55962.38 88888.00 2021-11-30 10:37:21.405 334 14456.98 57.34 55962.38 88888.00 2021-11-30 10:37:21.905 334 14457.00 57.33 55962.33 88888.00 2021-11-30 10:37:22.405 334 14456.98 57.47 55962.33 88888.00 2021-11-30 10:37:22.905 334 14456.97 57.51 55962.26 88888.00 2021-11-30 10:37:23.405 334 14456.97 57.29 55962.23 88888.00 2021-11-30 10:37:23.905 334 14456.97 57.25 55962.27 88888.00 2021-11-30 10:37:24.405 334 14456.98 57.19 55962.30 88888.00 2021-11-30 10:37:24.905 334 14456.99 57.22 55962.27 88888.00 2021-11-30 10:37:25.405 334 14456.96 57.19 55962.23 88888.00 2021-11-30 10:37:25.905 334 14456.95 57.10 55962.20 88888.00 2021-11-30 10:37:26.405 334 14456.95 57.18 55962.17 88888.00 2021-11-30 10:37:26.905 334 14456.90 57.24 55962.08 88888.00 2021-11-30 10:37:27.405 334 14456.88 57.17 55962.11 88888.00 2021-11-30 10:37:27.905 334 14456.92 57.05 55962.08 88888.00 2021-11-30 10:37:28.405 334 14456.95 57.07 55962.13 88888.00 2021-11-30 10:37:28.905 334 14456.92 57.04 55962.13 88888.00 2021-11-30 10:37:29.405 334 14456.86 57.06 55962.10 88888.00 2021-11-30 10:37:29.905 334 14456.86 57.08 55962.12 88888.00 2021-11-30 10:37:30.405 334 14456.84 57.04 55962.11 88888.00 2021-11-30 10:37:30.905 334 14456.84 56.97 55962.11 88888.00 2021-11-30 10:37:31.405 334 14456.83 56.95 55962.11 88888.00 2021-11-30 10:37:31.905 334 14456.86 56.95 55962.08 88888.00 2021-11-30 10:37:32.405 334 14456.88 56.96 55962.11 88888.00 2021-11-30 10:37:32.905 334 14456.88 56.95 55962.13 88888.00 2021-11-30 10:37:33.405 334 14456.83 56.93 55962.12 88888.00 2021-11-30 10:37:33.905 334 14456.84 57.00 55962.11 88888.00 2021-11-30 10:37:34.405 334 14456.83 57.00 55962.06 88888.00 2021-11-30 10:37:34.905 334 14456.85 57.05 55962.06 88888.00 2021-11-30 10:37:35.405 334 14456.87 57.06 55962.08 88888.00 2021-11-30 10:37:35.905 334 14456.86 57.02 55962.11 88888.00 2021-11-30 10:37:36.405 334 14456.86 57.01 55962.10 88888.00 2021-11-30 10:37:36.905 334 14456.87 56.92 55962.06 88888.00 2021-11-30 10:37:37.405 334 14456.84 56.89 55962.03 88888.00 2021-11-30 10:37:37.905 334 14456.81 56.95 55962.10 88888.00 2021-11-30 10:37:38.405 334 14456.85 56.95 55962.04 88888.00 2021-11-30 10:37:38.905 334 14456.90 56.89 55962.05 88888.00 2021-11-30 10:37:39.405 334 14456.95 56.90 55961.99 88888.00 2021-11-30 10:37:39.905 334 14456.95 56.93 55961.95 88888.00 2021-11-30 10:37:40.405 334 14456.90 56.95 55962.02 88888.00 2021-11-30 10:37:40.905 334 14456.84 56.96 55962.02 88888.00 2021-11-30 10:37:41.405 334 14456.80 56.90 55961.91 88888.00 2021-11-30 10:37:41.905 334 14456.81 56.80 55961.88 88888.00 2021-11-30 10:37:42.405 334 14456.83 56.73 55961.94 88888.00 2021-11-30 10:37:42.905 334 14456.83 56.78 55961.95 88888.00 2021-11-30 10:37:43.405 334 14456.84 56.80 55961.91 88888.00 2021-11-30 10:37:43.905 334 14456.79 56.84 55961.87 88888.00 2021-11-30 10:37:44.405 334 14456.80 56.90 55961.87 88888.00 2021-11-30 10:37:44.905 334 14456.83 56.92 55961.85 88888.00 2021-11-30 10:37:45.405 334 14456.80 56.90 55961.88 88888.00 2021-11-30 10:37:45.905 334 14456.84 56.91 55961.95 88888.00 2021-11-30 10:37:46.405 334 14456.84 57.06 55961.93 88888.00 2021-11-30 10:37:46.905 334 14456.79 57.05 55961.96 88888.00 2021-11-30 10:37:47.405 334 14456.81 57.00 55961.96 88888.00 2021-11-30 10:37:47.905 334 14456.79 56.81 55961.95 88888.00 2021-11-30 10:37:48.406 334 14456.76 56.72 55961.94 88888.00 2021-11-30 10:37:48.906 334 14456.76 56.72 55961.91 88888.00 2021-11-30 10:37:49.406 334 14456.80 56.63 55961.92 88888.00 2021-11-30 10:37:49.906 334 14456.84 56.65 55961.88 88888.00 2021-11-30 10:37:50.406 334 14456.85 56.71 55961.85 88888.00 2021-11-30 10:37:50.906 334 14456.86 56.70 55961.84 88888.00 2021-11-30 10:37:51.406 334 14456.87 56.68 55961.84 88888.00 2021-11-30 10:37:51.906 334 14456.85 56.74 55961.84 88888.00 2021-11-30 10:37:52.406 334 14456.86 56.70 55961.84 88888.00 2021-11-30 10:37:52.906 334 14456.89 56.61 55961.78 88888.00 2021-11-30 10:37:53.406 334 14456.92 56.56 55961.74 88888.00 2021-11-30 10:37:53.906 334 14456.93 56.57 55961.71 88888.00 2021-11-30 10:37:55.406 334 14456.94 56.62 55961.65 88888.00 2021-11-30 10:37:55.906 334 14456.95 56.59 55961.65 88888.00 2021-11-30 10:37:56.406 334 14456.97 56.65 55961.61 88888.00 2021-11-30 10:37:56.906 334 14457.02 56.64 55961.63 88888.00 2021-11-30 10:37:57.406 334 14457.06 56.63 55961.59 88888.00 2021-11-30 10:37:57.906 334 14457.13 56.56 55961.54 88888.00 2021-11-30 10:37:58.406 334 14457.09 56.57 55961.51 88888.00 2021-11-30 10:37:58.906 334 14457.05 56.50 55961.52 88888.00 2021-11-30 10:37:59.406 334 14457.08 56.46 55961.55 88888.00 2021-11-30 10:37:59.906 334 14457.06 56.51 55961.54 88888.00 2021-11-30 10:38:00.406 334 14457.07 56.62 55961.52 88888.00 2021-11-30 10:38:00.906 334 14457.09 56.63 55961.48 88888.00 2021-11-30 10:38:01.406 334 14457.07 56.58 55961.44 88888.00 2021-11-30 10:38:01.906 334 14457.06 56.55 55961.40 88888.00 2021-11-30 10:38:02.406 334 14457.05 56.47 55961.37 88888.00 2021-11-30 10:38:02.906 334 14457.09 56.42 55961.42 88888.00 2021-11-30 10:38:03.406 334 14457.13 56.37 55961.40 88888.00 2021-11-30 10:38:03.906 334 14457.20 56.32 55961.40 88888.00 2021-11-30 10:38:04.906 334 14457.18 56.33 55961.37 88888.00 2021-11-30 10:38:05.406 334 14457.24 56.31 55961.37 88888.00 2021-11-30 10:38:05.906 334 14457.33 56.20 55961.39 88888.00 2021-11-30 10:38:06.406 334 14457.33 56.17 55961.31 88888.00 2021-11-30 10:38:06.906 334 14457.32 56.16 55961.29 88888.00 2021-11-30 10:38:07.406 334 14457.20 56.12 55961.28 88888.00 2021-11-30 10:38:07.906 334 14457.17 56.17 55961.32 88888.00 2021-11-30 10:38:08.406 334 14457.23 56.22 55961.33 88888.00 2021-11-30 10:38:08.906 334 14457.29 56.21 55961.31 88888.00 2021-11-30 10:38:09.406 334 14457.31 56.19 55961.24 88888.00 2021-11-30 10:38:09.906 334 14457.32 56.23 55961.22 88888.00 2021-11-30 10:38:10.406 334 14457.32 56.29 55961.22 88888.00 2021-11-30 10:38:10.906 334 14457.30 56.34 55961.29 88888.00 2021-11-30 10:38:11.406 334 14457.31 56.30 55961.26 88888.00 2021-11-30 10:38:11.906 334 14457.32 56.28 55961.24 88888.00 2021-11-30 10:38:12.406 334 14457.27 56.21 55961.17 88888.00 2021-11-30 10:38:12.906 334 14457.25 56.07 55961.12 88888.00 2021-11-30 10:38:13.406 334 14457.23 56.07 55961.21 88888.00 2021-11-30 10:38:13.906 334 14457.25 56.14 55961.18 88888.00 2021-11-30 10:38:14.906 334 14457.26 56.13 55961.29 88888.00 2021-11-30 10:38:15.406 334 14457.33 56.15 55961.32 88888.00 2021-11-30 10:38:15.906 334 14457.33 56.23 55961.29 88888.00 2021-11-30 10:38:16.406 334 14457.32 56.24 55961.23 88888.00 2021-11-30 10:38:16.906 334 14457.31 56.19 55961.22 88888.00 2021-11-30 10:38:17.406 334 14457.32 56.24 55961.23 88888.00 2021-11-30 10:38:17.906 334 14457.31 56.20 55961.22 88888.00 2021-11-30 10:38:18.406 334 14457.30 56.20 55961.24 88888.00 2021-11-30 10:38:18.906 334 14457.31 56.20 55961.21 88888.00 2021-11-30 10:38:19.406 334 14457.27 56.15 55961.21 88888.00 2021-11-30 10:38:19.906 334 14457.27 56.24 55961.21 88888.00 2021-11-30 10:38:20.406 334 14457.24 56.25 55961.29 88888.00 2021-11-30 10:38:20.906 334 14457.27 56.30 55961.30 88888.00 2021-11-30 10:38:21.406 334 14457.31 56.34 55961.32 88888.00 2021-11-30 10:38:21.906 334 14457.30 56.24 55961.23 88888.00 2021-11-30 10:38:22.406 334 14457.30 56.25 55961.18 88888.00 2021-11-30 10:38:22.906 334 14457.31 56.24 55961.22 88888.00 2021-11-30 10:38:23.406 334 14457.29 56.36 55961.27 88888.00 2021-11-30 10:38:23.906 334 14457.29 56.31 55961.29 88888.00 2021-11-30 10:38:24.406 334 14457.30 56.29 55961.28 88888.00 2021-11-30 10:38:24.906 334 14457.24 56.32 55961.21 88888.00 2021-11-30 10:38:25.406 334 14457.26 56.31 55961.23 88888.00 2021-11-30 10:38:25.906 334 14457.25 56.32 55961.29 88888.00 2021-11-30 10:38:26.406 334 14457.22 56.38 55961.30 88888.00 2021-11-30 10:38:26.906 334 14457.23 56.36 55961.31 88888.00 2021-11-30 10:38:27.406 334 14457.21 56.38 55961.32 88888.00 2021-11-30 10:38:27.906 334 14457.18 56.36 55961.29 88888.00 2021-11-30 10:38:28.406 334 14457.21 56.38 55961.26 88888.00 2021-11-30 10:38:28.906 334 14457.17 56.34 55961.26 88888.00 2021-11-30 10:38:29.406 334 14457.16 56.34 55961.20 88888.00 2021-11-30 10:38:29.906 334 14457.18 56.31 55961.09 88888.00 2021-11-30 10:38:30.406 334 14457.18 56.28 55961.07 88888.00 2021-11-30 10:38:30.906 334 14457.20 56.29 55961.18 88888.00 2021-11-30 10:38:31.406 334 14457.17 56.33 55961.26 88888.00 2021-11-30 10:38:31.906 334 14457.18 56.34 55961.19 88888.00 2021-11-30 10:38:32.406 334 14457.16 56.26 55961.12 88888.00 2021-11-30 10:38:32.906 334 14457.13 56.22 55961.10 88888.00 2021-11-30 10:38:33.406 334 14457.13 56.24 55961.17 88888.00 2021-11-30 10:38:33.906 334 14457.14 56.25 55961.19 88888.00 2021-11-30 10:38:34.406 334 14457.16 56.21 55961.14 88888.00 2021-11-30 10:38:34.907 334 14457.13 56.17 55961.09 88888.00 2021-11-30 10:38:35.407 334 14457.09 56.16 55961.08 88888.00 2021-11-30 10:38:35.907 334 14457.06 56.20 55961.09 88888.00 2021-11-30 10:38:36.407 334 14457.06 56.23 55961.07 88888.00 2021-11-30 10:38:36.907 334 14457.09 56.20 55961.00 88888.00 2021-11-30 10:38:37.407 334 14457.07 56.17 55960.96 88888.00 2021-11-30 10:38:37.907 334 14457.08 56.19 55960.99 88888.00 2021-11-30 10:38:38.407 334 14457.08 56.16 55960.98 88888.00 2021-11-30 10:38:38.907 334 14457.08 56.19 55960.98 88888.00 2021-11-30 10:38:39.407 334 14456.99 56.15 55960.94 88888.00 2021-11-30 10:38:39.907 334 14456.93 56.15 55960.91 88888.00 2021-11-30 10:38:40.407 334 14456.95 56.14 55960.91 88888.00 2021-11-30 10:38:40.907 334 14456.92 56.13 55960.99 88888.00 2021-11-30 10:38:41.407 334 14456.95 56.14 55960.96 88888.00 2021-11-30 10:38:41.907 334 14456.95 56.19 55960.91 88888.00 2021-11-30 10:38:42.407 334 14456.89 56.09 55960.89 88888.00 2021-11-30 10:38:42.907 334 14456.90 56.02 55960.86 88888.00 2021-11-30 10:38:43.407 334 14456.99 55.99 55960.86 88888.00 2021-11-30 10:38:43.907 334 14457.03 55.98 55960.92 88888.00 2021-11-30 10:38:44.907 334 14457.03 56.08 55960.76 88888.00 2021-11-30 10:38:45.407 334 14457.00 56.04 55960.75 88888.00 2021-11-30 10:38:45.907 334 14456.96 55.99 55960.83 88888.00 2021-11-30 10:38:46.407 334 14456.99 55.90 55960.80 88888.00 2021-11-30 10:38:46.907 334 14456.99 55.92 55960.76 88888.00 2021-11-30 10:38:47.407 334 14456.98 55.95 55960.74 88888.00 2021-11-30 10:38:47.907 334 14456.96 55.95 55960.72 88888.00 2021-11-30 10:38:48.407 334 14456.95 55.91 55960.72 88888.00 2021-11-30 10:38:48.907 334 14456.96 55.92 55960.67 88888.00 2021-11-30 10:38:49.407 334 14456.95 55.91 55960.70 88888.00 2021-11-30 10:38:49.907 334 14456.96 55.88 55960.70 88888.00 2021-11-30 10:38:50.407 334 14456.95 55.83 55960.75 88888.00 2021-11-30 10:38:50.907 334 14456.90 55.83 55960.79 88888.00 2021-11-30 10:38:51.407 334 14456.93 55.90 55960.76 88888.00 2021-11-30 10:38:51.907 334 14456.97 55.88 55960.72 88888.00 2021-11-30 10:38:52.407 334 14456.96 55.80 55960.74 88888.00 2021-11-30 10:38:52.907 334 14456.94 55.77 55960.75 88888.00 2021-11-30 10:38:53.407 334 14456.92 55.78 55960.77 88888.00 2021-11-30 10:38:53.907 334 14456.89 55.86 55960.79 88888.00 2021-11-30 10:38:54.407 334 14456.90 55.88 55960.76 88888.00 2021-11-30 10:38:54.907 334 14456.92 55.90 55960.76 88888.00 2021-11-30 10:38:55.407 334 14456.89 55.86 55960.81 88888.00 2021-11-30 10:38:55.907 334 14456.89 55.85 55960.73 88888.00 2021-11-30 10:38:56.407 334 14456.87 55.82 55960.73 88888.00 2021-11-30 10:38:56.907 334 14456.84 55.86 55960.77 88888.00 2021-11-30 10:38:57.407 334 14456.81 55.87 55960.76 88888.00 2021-11-30 10:38:57.907 334 14456.81 55.81 55960.77 88888.00 2021-11-30 10:38:58.407 334 14456.81 55.81 55960.76 88888.00 2021-11-30 10:38:58.907 334 14456.83 55.80 55960.76 88888.00 2021-11-30 10:38:59.407 334 14456.80 55.81 55960.82 88888.00 2021-11-30 10:38:59.907 334 14456.77 55.78 55960.81 88888.00 2021-11-30 10:39:00.407 334 14456.77 55.79 55960.79 88888.00 2021-11-30 10:39:00.907 334 14456.77 55.81 55960.75 88888.00 2021-11-30 10:39:01.407 334 14456.79 55.88 55960.75 88888.00 2021-11-30 10:39:01.907 334 14456.78 55.94 55960.79 88888.00 2021-11-30 10:39:02.407 334 14456.71 55.92 55960.72 88888.00 2021-11-30 10:39:02.907 334 14456.76 55.92 55960.72 88888.00 2021-11-30 10:39:03.407 334 14456.74 55.94 55960.70 88888.00 2021-11-30 10:39:03.907 334 14456.70 55.89 55960.67 88888.00 2021-11-30 10:39:04.407 334 14456.69 55.98 55960.70 88888.00 2021-11-30 10:39:04.907 334 14456.69 55.91 55960.67 88888.00 2021-11-30 10:39:05.407 334 14456.69 55.78 55960.61 88888.00 2021-11-30 10:39:05.907 334 14456.67 55.74 55960.63 88888.00 2021-11-30 10:39:06.407 334 14456.68 55.74 55960.74 88888.00 2021-11-30 10:39:06.907 334 14456.67 55.69 55960.80 88888.00 2021-11-30 10:39:07.407 334 14456.65 55.73 55960.72 88888.00 2021-11-30 10:39:07.907 334 14456.65 55.79 55960.63 88888.00 2021-11-30 10:39:08.407 334 14456.65 55.81 55960.61 88888.00 2021-11-30 10:39:08.907 334 14456.62 55.77 55960.63 88888.00 2021-11-30 10:39:09.407 334 14456.59 55.77 55960.68 88888.00 2021-11-30 10:39:09.907 334 14456.60 55.77 55960.68 88888.00 2021-11-30 10:39:10.407 334 14456.59 55.77 55960.64 88888.00 2021-11-30 10:39:10.907 334 14456.59 55.78 55960.63 88888.00 2021-11-30 10:39:11.407 334 14456.55 55.78 55960.67 88888.00 2021-11-30 10:39:11.907 334 14456.52 55.77 55960.67 88888.00 2021-11-30 10:39:12.407 334 14456.52 55.78 55960.67 88888.00 2021-11-30 10:39:12.907 334 14456.48 55.80 55960.63 88888.00 2021-11-30 10:39:13.407 334 14456.47 55.81 55960.62 88888.00 2021-11-30 10:39:13.907 334 14456.48 55.74 55960.58 88888.00 2021-11-30 10:39:14.407 334 14456.48 55.75 55960.55 88888.00 2021-11-30 10:39:14.907 334 14456.48 55.77 55960.58 88888.00 2021-11-30 10:39:15.407 334 14456.43 55.78 55960.58 88888.00 2021-11-30 10:39:15.907 334 14456.43 55.77 55960.53 88888.00 2021-11-30 10:39:16.407 334 14456.43 55.77 55960.49 88888.00 2021-11-30 10:39:16.907 334 14456.39 55.74 55960.48 88888.00 2021-11-30 10:39:17.407 334 14456.37 55.74 55960.54 88888.00 2021-11-30 10:39:17.907 334 14456.37 55.85 55960.56 88888.00 2021-11-30 10:39:18.407 334 14456.35 55.81 55960.53 88888.00 2021-11-30 10:39:18.907 334 14456.34 55.87 55960.46 88888.00 2021-11-30 10:39:19.407 334 14456.30 55.89 55960.44 88888.00 2021-11-30 10:39:19.907 334 14456.30 55.88 55960.52 88888.00 2021-11-30 10:39:20.407 334 14456.28 55.89 55960.51 88888.00 2021-11-30 10:39:20.907 334 14456.28 55.89 55960.48 88888.00 2021-11-30 10:39:21.407 334 14456.28 55.85 55960.47 88888.00 2021-11-30 10:39:21.907 334 14456.30 55.86 55960.45 88888.00 2021-11-30 10:39:22.407 334 14456.30 55.85 55960.48 88888.00 2021-11-30 10:39:22.907 334 14456.34 55.92 55960.48 88888.00 2021-11-30 10:39:23.407 334 14456.32 55.95 55960.51 88888.00 2021-11-30 10:39:23.907 334 14456.25 55.98 55960.44 88888.00 2021-11-30 10:39:24.407 334 14456.22 55.92 55960.44 88888.00 2021-11-30 10:39:24.907 334 14456.22 55.90 55960.49 88888.00 2021-11-30 10:39:25.407 334 14456.23 55.96 55960.44 88888.00 2021-11-30 10:39:26.408 334 14456.25 55.88 55960.39 88888.00 2021-11-30 10:39:26.908 334 14456.23 55.88 55960.52 88888.00 2021-11-30 10:39:27.408 334 14456.21 55.88 55960.57 88888.00 2021-11-30 10:39:27.908 334 14456.21 55.90 55960.52 88888.00 2021-11-30 10:39:28.408 334 14456.20 55.92 55960.46 88888.00 2021-11-30 10:39:28.908 334 14456.16 55.95 55960.49 88888.00 2021-11-30 10:39:29.408 334 14456.16 55.99 55960.56 88888.00 2021-11-30 10:39:29.908 334 14456.14 56.02 55960.58 88888.00 2021-11-30 10:39:30.408 334 14456.12 55.95 55960.57 88888.00 2021-11-30 10:39:30.908 334 14456.10 55.94 55960.58 88888.00 2021-11-30 10:39:31.408 334 14456.09 55.98 55960.58 88888.00 2021-11-30 10:39:31.908 334 14456.10 55.99 55960.60 88888.00 2021-11-30 10:39:32.408 334 14456.07 56.04 55960.58 88888.00 2021-11-30 10:39:32.908 334 14456.05 56.04 55960.61 88888.00 2021-11-30 10:39:33.408 334 14456.07 55.99 55960.62 88888.00 2021-11-30 10:39:33.908 334 14456.07 56.04 55960.65 88888.00 2021-11-30 10:39:34.408 334 14456.12 56.05 55960.63 88888.00 2021-11-30 10:39:34.908 334 14456.12 56.02 55960.61 88888.00 2021-11-30 10:39:35.408 334 14456.11 56.06 55960.57 88888.00 2021-11-30 10:39:36.408 334 14456.09 55.92 55960.61 88888.00 2021-11-30 10:39:36.908 334 14456.03 55.95 55960.64 88888.00 2021-11-30 10:39:37.408 334 14456.04 55.97 55960.62 88888.00 2021-11-30 10:39:37.908 334 14456.06 56.00 55960.60 88888.00 2021-11-30 10:39:38.408 334 14456.04 56.00 55960.56 88888.00 2021-11-30 10:39:38.908 334 14456.02 56.04 55960.49 88888.00 2021-11-30 10:39:39.408 334 14456.03 56.07 55960.48 88888.00 2021-11-30 10:39:39.908 334 14456.06 56.04 55960.46 88888.00 2021-11-30 10:39:40.408 334 14456.03 56.04 55960.52 88888.00 2021-11-30 10:39:40.908 334 14456.01 56.04 55960.55 88888.00 2021-11-30 10:39:41.408 334 14456.02 56.00 55960.55 88888.00 2021-11-30 10:39:41.908 334 14456.01 55.99 55960.55 88888.00 2021-11-30 10:39:42.408 334 14456.00 55.98 55960.49 88888.00 2021-11-30 10:39:42.908 334 14456.00 55.94 55960.46 88888.00 2021-11-30 10:39:43.408 334 14455.98 55.92 55960.45 88888.00 2021-11-30 10:39:43.908 334 14455.97 55.97 55960.44 88888.00 2021-11-30 10:39:44.408 334 14455.95 56.04 55960.52 88888.00 2021-11-30 10:39:44.908 334 14455.94 56.05 55960.51 88888.00 2021-11-30 10:39:45.408 334 14455.95 55.96 55960.49 88888.00 2021-11-30 10:39:45.908 334 14455.95 55.89 55960.47 88888.00 2021-11-30 10:39:46.408 334 14455.96 55.97 55960.49 88888.00 2021-11-30 10:39:46.908 334 14455.93 56.03 55960.47 88888.00 2021-11-30 10:39:47.408 334 14455.93 55.92 55960.46 88888.00 2021-11-30 10:39:47.908 334 14455.88 55.89 55960.53 88888.00 2021-11-30 10:39:48.408 334 14455.86 55.90 55960.54 88888.00 2021-11-30 10:39:48.908 334 14455.85 55.87 55960.47 88888.00 2021-11-30 10:39:49.408 334 14455.85 55.83 55960.44 88888.00 2021-11-30 10:39:49.908 334 14455.87 55.91 55960.42 88888.00 2021-11-30 10:39:50.408 334 14455.87 55.95 55960.42 88888.00 2021-11-30 10:39:50.908 334 14455.87 55.88 55960.45 88888.00 2021-11-30 10:39:51.408 334 14455.90 55.83 55960.44 88888.00 2021-11-30 10:39:51.908 334 14455.90 55.83 55960.39 88888.00 2021-11-30 10:39:52.408 334 14455.85 55.80 55960.35 88888.00 2021-11-30 10:39:52.908 334 14455.82 55.85 55960.41 88888.00 2021-11-30 10:39:53.408 334 14455.78 55.81 55960.43 88888.00 2021-11-30 10:39:53.908 334 14455.78 55.80 55960.44 88888.00 2021-11-30 10:39:54.408 334 14455.78 55.82 55960.43 88888.00 2021-11-30 10:39:54.908 334 14455.77 55.86 55960.39 88888.00 2021-11-30 10:39:55.408 334 14455.76 55.92 55960.39 88888.00 2021-11-30 10:39:55.908 334 14455.74 56.00 55960.47 88888.00 2021-11-30 10:39:56.408 334 14455.74 55.95 55960.49 88888.00 2021-11-30 10:39:56.908 334 14455.81 55.95 55960.53 88888.00 2021-11-30 10:39:57.408 334 14455.81 55.90 55960.47 88888.00 2021-11-30 10:39:57.908 334 14455.78 55.94 55960.49 88888.00 2021-11-30 10:39:58.408 334 14455.77 55.91 55960.51 88888.00 2021-11-30 10:39:58.908 334 14455.76 55.88 55960.53 88888.00 2021-11-30 10:39:59.408 334 14455.74 55.82 55960.56 88888.00 2021-11-30 10:39:59.908 334 14455.74 55.81 55960.54 88888.00 2021-11-30 10:40:00.408 334 14455.74 55.78 55960.52 88888.00 2021-11-30 10:40:00.908 334 14455.70 55.74 55960.53 88888.00 2021-11-30 10:40:01.408 334 14455.72 55.71 55960.52 88888.00 2021-11-30 10:40:01.908 334 14455.68 55.74 55960.48 88888.00 2021-11-30 10:40:02.408 334 14455.66 55.75 55960.45 88888.00 2021-11-30 10:40:02.908 334 14455.67 55.75 55960.46 88888.00 2021-11-30 10:40:03.408 334 14455.66 55.74 55960.49 88888.00 2021-11-30 10:40:03.908 334 14455.67 55.86 55960.49 88888.00 2021-11-30 10:40:04.408 334 14455.64 55.91 55960.51 88888.00 2021-11-30 10:40:04.908 334 14455.63 55.91 55960.53 88888.00 2021-11-30 10:40:05.408 334 14455.63 55.85 55960.55 88888.00 2021-11-30 10:40:05.908 334 14455.63 56.02 55960.58 88888.00 2021-11-30 10:40:06.408 334 14455.64 56.11 55960.62 88888.00 2021-11-30 10:40:06.908 334 14455.62 56.13 55960.62 88888.00 2021-11-30 10:40:07.408 334 14455.60 55.95 55960.63 88888.00 2021-11-30 10:40:07.908 334 14455.62 55.92 55960.68 88888.00 2021-11-30 10:40:08.408 334 14455.62 55.99 55960.68 88888.00 2021-11-30 10:40:08.908 334 14455.59 55.98 55960.67 88888.00 2021-11-30 10:40:09.408 334 14455.60 55.94 55960.73 88888.00 2021-11-30 10:40:09.908 334 14455.59 55.88 55960.81 88888.00 2021-11-30 10:40:10.408 334 14455.55 55.83 55960.81 88888.00 2021-11-30 10:40:10.908 334 14455.54 55.89 55960.77 88888.00 2021-11-30 10:40:11.409 334 14455.50 55.96 55960.70 88888.00 2021-11-30 10:40:11.909 334 14455.50 56.02 55960.74 88888.00 2021-11-30 10:40:12.409 334 14455.51 56.02 55960.75 88888.00 2021-11-30 10:40:12.909 334 14455.51 55.99 55960.73 88888.00 2021-11-30 10:40:13.409 334 14455.53 55.97 55960.72 88888.00 2021-11-30 10:40:13.909 334 14455.54 55.94 55960.73 88888.00 2021-11-30 10:40:14.409 334 14455.53 55.91 55960.74 88888.00 2021-11-30 10:40:14.909 334 14455.50 56.09 55960.74 88888.00 2021-11-30 10:40:15.409 334 14455.50 56.00 55960.74 88888.00 2021-11-30 10:40:15.909 334 14455.47 55.98 55960.74 88888.00 2021-11-30 10:40:16.409 334 14455.46 55.97 55960.70 88888.00 2021-11-30 10:40:16.909 334 14455.47 55.89 55960.70 88888.00 2021-11-30 10:40:17.409 334 14455.46 55.83 55960.70 88888.00 2021-11-30 10:40:17.909 334 14455.47 55.86 55960.71 88888.00 2021-11-30 10:40:18.409 334 14455.53 55.86 55960.71 88888.00 2021-11-30 10:40:18.909 334 14455.50 55.88 55960.72 88888.00 2021-11-30 10:40:19.409 334 14455.47 55.88 55960.71 88888.00 2021-11-30 10:40:19.909 334 14455.48 55.87 55960.71 88888.00 2021-11-30 10:40:20.409 334 14455.47 55.87 55960.68 88888.00 2021-11-30 10:40:20.909 334 14455.46 55.87 55960.70 88888.00 2021-11-30 10:40:21.409 334 14455.44 55.90 55960.73 88888.00 2021-11-30 10:40:21.909 334 14455.44 56.00 55960.77 88888.00 2021-11-30 10:40:22.409 334 14455.46 55.88 55960.83 88888.00 2021-11-30 10:40:22.909 334 14455.46 55.80 55960.81 88888.00 2021-11-30 10:40:23.409 334 14455.45 55.86 55960.80 88888.00 2021-11-30 10:40:23.909 334 14455.44 56.02 55960.79 88888.00 2021-11-30 10:40:24.409 334 14455.46 56.00 55960.75 88888.00 2021-11-30 10:40:24.909 334 14455.48 56.07 55960.81 88888.00 2021-11-30 10:40:25.409 334 14455.45 56.21 55960.82 88888.00 2021-11-30 10:40:25.909 334 14455.45 56.15 55960.82 88888.00 2021-11-30 10:40:26.409 334 14455.47 56.13 55960.79 88888.00 2021-11-30 10:40:26.909 334 14455.46 56.17 55960.76 88888.00 2021-11-30 10:40:27.909 334 14455.49 55.97 55960.88 88888.00 2021-11-30 10:40:28.409 334 14455.46 56.04 55960.91 88888.00 2021-11-30 10:40:28.909 334 14455.42 56.11 55960.88 88888.00 2021-11-30 10:40:29.409 334 14455.42 56.16 55960.89 88888.00 2021-11-30 10:40:29.909 334 14455.44 56.26 55960.93 88888.00 2021-11-30 10:40:30.409 334 14455.44 56.16 55960.85 88888.00 2021-11-30 10:40:30.909 334 14455.41 56.07 55960.83 88888.00 2021-11-30 10:40:31.409 334 14455.41 56.15 55960.90 88888.00 2021-11-30 10:40:31.909 334 14455.37 56.29 55960.93 88888.00 2021-11-30 10:40:32.409 334 14455.37 56.23 55960.92 88888.00 2021-11-30 10:40:32.909 334 14455.39 56.12 55960.92 88888.00 2021-11-30 10:40:33.409 334 14455.41 56.04 55960.91 88888.00 2021-11-30 10:40:33.909 334 14455.45 56.07 55960.90 88888.00 2021-11-30 10:40:34.409 334 14455.45 56.07 55960.89 88888.00 2021-11-30 10:40:34.909 334 14455.45 56.09 55960.83 88888.00 2021-11-30 10:40:35.409 334 14455.41 56.13 55960.82 88888.00 2021-11-30 10:40:35.909 334 14455.41 56.08 55960.85 88888.00 2021-11-30 10:40:36.409 334 14455.41 56.12 55960.86 88888.00 2021-11-30 10:40:36.909 334 14455.41 56.02 55960.85 88888.00 2021-11-30 10:40:37.909 334 14455.41 55.97 55960.85 88888.00 2021-11-30 10:40:38.409 334 14455.44 55.97 55960.89 88888.00 2021-11-30 10:40:38.909 334 14455.44 55.97 55960.90 88888.00 2021-11-30 10:40:39.409 334 14455.49 56.06 55960.89 88888.00 2021-11-30 10:40:39.909 334 14455.53 56.04 55960.84 88888.00 2021-11-30 10:40:40.409 334 14455.53 55.97 55960.84 88888.00 2021-11-30 10:40:40.909 334 14455.53 55.97 55960.88 88888.00 2021-11-30 10:40:41.409 334 14455.50 56.02 55960.94 88888.00 2021-11-30 10:40:41.909 334 14455.51 56.03 55960.91 88888.00 2021-11-30 10:40:42.409 334 14455.51 56.00 55960.89 88888.00 2021-11-30 10:40:42.909 334 14455.50 56.05 55960.82 88888.00 2021-11-30 10:40:43.409 334 14455.51 56.07 55960.84 88888.00 2021-11-30 10:40:43.909 334 14455.50 55.99 55960.94 88888.00 2021-11-30 10:40:44.409 334 14455.50 56.07 55961.02 88888.00 2021-11-30 10:40:44.909 334 14455.49 56.06 55960.98 88888.00 2021-11-30 10:40:45.409 334 14455.50 56.00 55960.95 88888.00 2021-11-30 10:40:45.909 334 14455.53 55.96 55961.03 88888.00 2021-11-30 10:40:46.409 334 14455.54 55.91 55961.09 88888.00 2021-11-30 10:40:46.909 334 14455.54 55.97 55960.96 88888.00 2021-11-30 10:40:47.909 334 14455.57 56.06 55960.96 88888.00 2021-11-30 10:40:48.409 334 14455.58 56.13 55961.01 88888.00 2021-11-30 10:40:48.909 334 14455.54 56.02 55961.00 88888.00 2021-11-30 10:40:49.409 334 14455.50 56.05 55961.04 88888.00 2021-11-30 10:40:49.909 334 14455.53 55.99 55961.00 88888.00 2021-11-30 10:40:50.409 334 14455.51 55.97 55960.95 88888.00 2021-11-30 10:40:50.909 334 14455.54 56.05 55960.94 88888.00 2021-11-30 10:40:51.409 334 14455.51 56.12 55960.99 88888.00 2021-11-30 10:40:51.909 334 14455.54 56.14 55960.96 88888.00 2021-11-30 10:40:52.409 334 14455.55 56.11 55960.95 88888.00 2021-11-30 10:40:52.909 334 14455.57 56.08 55961.01 88888.00 2021-11-30 10:40:53.409 334 14455.56 56.09 55961.04 88888.00 2021-11-30 10:40:53.909 334 14455.54 56.05 55961.07 88888.00 2021-11-30 10:40:54.409 334 14455.56 56.09 55961.07 88888.00 2021-11-30 10:40:54.909 334 14455.54 56.05 55961.02 88888.00 2021-11-30 10:40:55.409 334 14455.49 56.05 55961.00 88888.00 2021-11-30 10:40:55.909 334 14455.44 56.08 55961.04 88888.00 2021-11-30 10:40:56.409 334 14455.45 55.99 55961.04 88888.00 2021-11-30 10:40:56.909 334 14455.48 56.06 55961.05 88888.00 2021-11-30 10:40:57.409 334 14455.45 55.98 55961.08 88888.00 2021-11-30 10:40:57.909 334 14455.45 55.88 55961.03 88888.00 2021-11-30 10:40:58.409 334 14455.41 55.92 55961.04 88888.00 2021-11-30 10:40:58.909 334 14455.40 55.99 55961.07 88888.00 2021-11-30 10:40:59.409 334 14455.40 55.92 55961.08 88888.00 2021-11-30 10:40:59.909 334 14455.42 55.95 55961.03 88888.00 2021-11-30 10:41:00.409 334 14455.42 55.97 55961.03 88888.00 2021-11-30 10:41:00.909 334 14455.41 55.91 55961.10 88888.00 2021-11-30 10:41:01.409 334 14455.38 55.98 55961.07 88888.00 2021-11-30 10:41:01.909 334 14455.42 56.07 55961.03 88888.00 2021-11-30 10:41:02.409 334 14455.44 56.08 55961.02 88888.00 2021-11-30 10:41:02.910 334 14455.44 56.07 55960.99 88888.00 2021-11-30 10:41:03.410 334 14455.42 56.08 55961.07 88888.00 2021-11-30 10:41:03.910 334 14455.42 56.07 55961.10 88888.00 2021-11-30 10:41:04.410 334 14455.44 56.08 55961.10 88888.00 2021-11-30 10:41:04.910 334 14455.45 56.11 55961.04 88888.00 2021-11-30 10:41:05.410 334 14455.44 56.13 55961.02 88888.00 2021-11-30 10:41:05.910 334 14455.42 56.12 55961.02 88888.00 2021-11-30 10:41:06.410 334 14455.40 56.09 55961.04 88888.00 2021-11-30 10:41:06.910 334 14455.40 56.03 55961.05 88888.00 2021-11-30 10:41:07.410 334 14455.39 56.02 55960.99 88888.00 2021-11-30 10:41:07.910 334 14455.41 56.04 55960.93 88888.00 2021-11-30 10:41:08.410 334 14455.40 56.07 55960.98 88888.00 2021-11-30 10:41:08.910 334 14455.42 56.09 55961.02 88888.00 2021-11-30 10:41:09.410 334 14455.44 56.06 55961.03 88888.00 2021-11-30 10:41:09.910 334 14455.45 56.02 55961.02 88888.00 2021-11-30 10:41:10.410 334 14455.47 56.02 55961.00 88888.00 2021-11-30 10:41:10.910 334 14455.50 56.04 55960.94 88888.00 2021-11-30 10:41:11.410 334 14455.49 56.07 55960.98 88888.00 2021-11-30 10:41:11.910 334 14455.48 56.09 55961.00 88888.00 2021-11-30 10:41:12.410 334 14455.48 56.05 55961.01 88888.00 2021-11-30 10:41:12.910 334 14455.47 56.07 55960.99 88888.00 2021-11-30 10:41:13.410 334 14455.47 56.14 55961.00 88888.00 2021-11-30 10:41:13.910 334 14455.47 56.17 55960.93 88888.00 2021-11-30 10:41:14.410 334 14455.48 56.19 55960.99 88888.00 2021-11-30 10:41:14.910 334 14455.53 56.19 55961.03 88888.00 2021-11-30 10:41:15.410 334 14455.51 56.20 55960.98 88888.00 2021-11-30 10:41:15.910 334 14455.55 56.22 55960.92 88888.00 2021-11-30 10:41:16.410 334 14455.54 56.11 55960.94 88888.00 2021-11-30 10:41:16.910 334 14455.54 56.08 55961.00 88888.00 2021-11-30 10:41:17.410 334 14455.56 56.12 55960.96 88888.00 2021-11-30 10:41:17.910 334 14455.56 56.12 55960.94 88888.00 2021-11-30 10:41:18.410 334 14455.57 56.08 55960.90 88888.00 2021-11-30 10:41:18.910 334 14455.60 56.12 55960.85 88888.00 2021-11-30 10:41:19.410 334 14455.59 56.17 55960.85 88888.00 2021-11-30 10:41:19.910 334 14455.58 56.15 55960.89 88888.00 2021-11-30 10:41:20.410 334 14455.60 56.11 55960.90 88888.00 2021-11-30 10:41:20.910 334 14455.58 56.13 55960.85 88888.00 2021-11-30 10:41:21.410 334 14455.59 56.14 55960.81 88888.00 2021-11-30 10:41:21.910 334 14455.64 56.25 55960.79 88888.00 2021-11-30 10:41:22.410 334 14455.64 56.20 55960.79 88888.00 2021-11-30 10:41:22.910 334 14455.63 56.14 55960.75 88888.00 2021-11-30 10:41:23.410 334 14455.59 56.02 55960.73 88888.00 2021-11-30 10:41:23.910 334 14455.60 56.02 55960.71 88888.00 2021-11-30 10:41:24.410 334 14455.63 56.05 55960.71 88888.00 2021-11-30 10:41:24.910 334 14455.59 56.00 55960.75 88888.00 2021-11-30 10:41:25.410 334 14455.63 56.09 55960.72 88888.00 2021-11-30 10:41:25.910 334 14455.62 56.22 55960.67 88888.00 2021-11-30 10:41:26.410 334 14455.64 56.17 55960.70 88888.00 2021-11-30 10:41:26.910 334 14455.64 56.16 55960.77 88888.00 2021-11-30 10:41:27.410 334 14455.65 56.16 55960.75 88888.00 2021-11-30 10:41:27.910 334 14455.63 56.11 55960.72 88888.00 2021-11-30 10:41:28.410 334 14455.59 56.05 55960.74 88888.00 2021-11-30 10:41:29.410 334 14455.57 55.97 55960.77 88888.00 2021-11-30 10:41:29.910 334 14455.60 55.98 55960.74 88888.00 2021-11-30 10:41:30.410 334 14455.62 56.05 55960.72 88888.00 2021-11-30 10:41:30.910 334 14455.64 56.04 55960.72 88888.00 2021-11-30 10:41:31.410 334 14455.63 56.03 55960.71 88888.00 2021-11-30 10:41:31.910 334 14455.63 56.00 55960.76 88888.00 2021-11-30 10:41:32.410 334 14455.65 56.02 55960.73 88888.00 2021-11-30 10:41:32.910 334 14455.66 56.08 55960.66 88888.00 2021-11-30 10:41:33.410 334 14455.66 56.11 55960.67 88888.00 2021-11-30 10:41:33.910 334 14455.63 55.98 55960.73 88888.00 2021-11-30 10:41:34.410 334 14455.63 55.89 55960.72 88888.00 2021-11-30 10:41:34.910 334 14455.65 55.92 55960.67 88888.00 2021-11-30 10:41:35.410 334 14455.69 55.92 55960.74 88888.00 2021-11-30 10:41:35.910 334 14455.70 55.98 55960.76 88888.00 2021-11-30 10:41:36.410 334 14455.68 55.99 55960.74 88888.00 2021-11-30 10:41:36.910 334 14455.68 56.04 55960.72 88888.00 2021-11-30 10:41:37.410 334 14455.68 55.97 55960.73 88888.00 2021-11-30 10:41:37.910 334 14455.69 56.00 55960.71 88888.00 2021-11-30 10:41:38.410 334 14455.70 56.00 55960.70 88888.00 2021-11-30 10:41:38.910 334 14455.72 56.02 55960.72 88888.00 2021-11-30 10:41:39.410 334 14455.72 56.00 55960.77 88888.00 2021-11-30 10:41:39.910 334 14455.74 56.00 55960.76 88888.00 2021-11-30 10:41:40.410 334 14455.72 56.02 55960.72 88888.00 2021-11-30 10:41:40.910 334 14455.69 56.07 55960.68 88888.00 2021-11-30 10:41:41.410 334 14455.70 56.24 55960.72 88888.00 2021-11-30 10:41:41.910 334 14455.70 56.23 55960.74 88888.00 2021-11-30 10:41:42.410 334 14455.72 56.21 55960.80 88888.00 2021-11-30 10:41:42.910 334 14455.72 56.06 55960.77 88888.00 2021-11-30 10:41:43.410 334 14455.73 56.02 55960.75 88888.00 2021-11-30 10:41:43.910 334 14455.74 56.12 55960.76 88888.00 2021-11-30 10:41:44.410 334 14455.79 56.22 55960.80 88888.00 2021-11-30 10:41:44.910 334 14455.81 56.16 55960.76 88888.00 2021-11-30 10:41:45.410 334 14455.75 56.15 55960.76 88888.00 2021-11-30 10:41:45.910 334 14455.74 56.14 55960.82 88888.00 2021-11-30 10:41:46.410 334 14455.74 56.28 55960.84 88888.00 2021-11-30 10:41:46.910 334 14455.77 56.33 55960.84 88888.00 2021-11-30 10:41:47.410 334 14455.77 56.22 55960.80 88888.00 2021-11-30 10:41:47.910 334 14455.75 56.22 55960.76 88888.00 2021-11-30 10:41:48.410 334 14455.81 56.14 55960.77 88888.00 2021-11-30 10:41:48.910 334 14455.85 56.15 55960.77 88888.00 2021-11-30 10:41:49.411 334 14455.85 56.20 55960.76 88888.00 2021-11-30 10:41:49.911 334 14455.83 56.23 55960.81 88888.00 2021-11-30 10:41:50.411 334 14455.81 56.19 55960.82 88888.00 2021-11-30 10:41:50.911 334 14455.83 56.14 55960.84 88888.00 2021-11-30 10:41:51.411 334 14455.86 56.28 55960.86 88888.00 2021-11-30 10:41:51.911 334 14455.88 56.24 55960.81 88888.00 2021-11-30 10:41:52.411 334 14455.90 56.19 55960.81 88888.00 2021-11-30 10:41:52.911 334 14455.90 56.20 55960.80 88888.00 2021-11-30 10:41:53.411 334 14455.88 56.21 55960.77 88888.00 2021-11-30 10:41:53.911 334 14455.92 56.23 55960.84 88888.00 2021-11-30 10:41:54.411 334 14455.91 56.17 55960.85 88888.00 2021-11-30 10:41:54.911 334 14455.91 56.14 55960.85 88888.00 2021-11-30 10:41:55.411 334 14455.93 56.16 55960.81 88888.00 2021-11-30 10:41:55.911 334 14455.93 56.23 55960.73 88888.00 2021-11-30 10:41:56.411 334 14455.98 56.23 55960.70 88888.00 2021-11-30 10:41:56.911 334 14456.01 56.24 55960.73 88888.00 2021-11-30 10:41:57.411 334 14455.97 56.20 55960.77 88888.00 2021-11-30 10:41:57.911 334 14455.97 56.06 55960.75 88888.00 2021-11-30 10:41:58.411 334 14455.97 56.00 55960.75 88888.00 2021-11-30 10:41:58.911 334 14455.94 55.97 55960.66 88888.00 2021-11-30 10:41:59.411 334 14455.93 55.94 55960.60 88888.00 2021-11-30 10:41:59.911 334 14455.95 55.91 55960.62 88888.00 2021-11-30 10:42:00.411 334 14456.02 56.00 55960.58 88888.00 2021-11-30 10:42:00.911 334 14456.02 56.08 55960.56 88888.00 2021-11-30 10:42:01.411 334 14456.00 56.20 55960.55 88888.00 2021-11-30 10:42:01.911 334 14456.01 56.14 55960.57 88888.00 2021-11-30 10:42:02.411 334 14456.02 56.11 55960.61 88888.00 2021-11-30 10:42:02.911 334 14456.01 56.06 55960.63 88888.00 2021-11-30 10:42:03.411 334 14455.97 56.06 55960.64 88888.00 2021-11-30 10:42:03.911 334 14456.03 56.12 55960.62 88888.00 2021-11-30 10:42:04.411 334 14456.05 56.07 55960.56 88888.00 2021-11-30 10:42:04.911 334 14456.03 56.04 55960.57 88888.00 2021-11-30 10:42:05.411 334 14456.05 56.06 55960.58 88888.00 2021-11-30 10:42:05.911 334 14456.11 56.02 55960.58 88888.00 2021-11-30 10:42:06.411 334 14456.18 56.02 55960.57 88888.00 2021-11-30 10:42:06.911 334 14456.23 56.06 55960.61 88888.00 2021-11-30 10:42:07.411 334 14456.20 56.04 55960.57 88888.00 2021-11-30 10:42:07.911 334 14456.21 56.09 55960.54 88888.00 2021-11-30 10:42:08.411 334 14456.21 56.07 55960.53 88888.00 2021-11-30 10:42:08.911 334 14456.14 56.15 55960.56 88888.00 2021-11-30 10:42:09.411 334 14456.12 56.19 55960.61 88888.00 2021-11-30 10:42:09.911 334 14456.10 56.16 55960.62 88888.00 2021-11-30 10:42:10.411 334 14456.07 56.11 55960.60 88888.00 2021-11-30 10:42:10.911 334 14456.07 56.09 55960.60 88888.00 2021-11-30 10:42:11.411 334 14456.07 56.12 55960.62 88888.00 2021-11-30 10:42:11.911 334 14456.07 56.11 55960.64 88888.00 2021-11-30 10:42:12.411 334 14456.06 56.09 55960.66 88888.00 2021-11-30 10:42:12.911 334 14456.03 56.08 55960.67 88888.00 2021-11-30 10:42:13.411 334 14456.04 56.05 55960.67 88888.00 2021-11-30 10:42:13.911 334 14456.05 56.12 55960.66 88888.00 2021-11-30 10:42:14.411 334 14456.06 56.15 55960.67 88888.00 2021-11-30 10:42:14.911 334 14456.10 56.13 55960.66 88888.00 2021-11-30 10:42:15.411 334 14456.07 56.12 55960.64 88888.00 2021-11-30 10:42:15.911 334 14456.07 56.14 55960.62 88888.00 2021-11-30 10:42:16.411 334 14456.09 56.14 55960.66 88888.00 2021-11-30 10:42:16.911 334 14456.07 56.20 55960.66 88888.00 2021-11-30 10:42:17.411 334 14456.07 56.24 55960.70 88888.00 2021-11-30 10:42:17.911 334 14456.06 56.26 55960.65 88888.00 2021-11-30 10:42:18.411 334 14456.09 56.22 55960.64 88888.00 2021-11-30 10:42:18.911 334 14456.12 56.28 55960.67 88888.00 2021-11-30 10:42:19.411 334 14456.15 56.22 55960.66 88888.00 2021-11-30 10:42:19.911 334 14456.22 56.22 55960.66 88888.00 2021-11-30 10:42:20.411 334 14456.15 56.20 55960.67 88888.00 2021-11-30 10:42:20.911 334 14456.11 56.20 55960.73 88888.00 2021-11-30 10:42:21.411 334 14456.13 56.23 55960.75 88888.00 2021-11-30 10:42:21.911 334 14456.19 56.26 55960.75 88888.00 2021-11-30 10:42:22.411 334 14456.18 56.22 55960.66 88888.00 2021-11-30 10:42:22.911 334 14456.14 56.21 55960.58 88888.00 2021-11-30 10:42:23.411 334 14456.13 56.15 55960.64 88888.00 2021-11-30 10:42:23.911 334 14456.14 56.13 55960.73 88888.00 2021-11-30 10:42:24.411 334 14456.16 56.17 55960.73 88888.00 2021-11-30 10:42:24.911 334 14456.19 56.17 55960.63 88888.00 2021-11-30 10:42:25.411 334 14456.19 56.15 55960.63 88888.00 2021-11-30 10:42:25.911 334 14456.21 56.14 55960.72 88888.00 2021-11-30 10:42:26.411 334 14456.27 56.17 55960.74 88888.00 2021-11-30 10:42:26.911 334 14456.24 56.17 55960.61 88888.00 2021-11-30 10:42:27.411 334 14456.20 56.20 55960.62 88888.00 2021-11-30 10:42:27.911 334 14456.19 56.16 55960.61 88888.00 2021-11-30 10:42:28.411 334 14456.21 56.08 55960.63 88888.00 2021-11-30 10:42:28.911 334 14456.20 56.11 55960.67 88888.00 2021-11-30 10:42:29.411 334 14456.15 56.13 55960.68 88888.00 2021-11-30 10:42:29.911 334 14456.18 56.11 55960.73 88888.00 2021-11-30 10:42:30.411 334 14456.20 56.07 55960.71 88888.00 2021-11-30 10:42:30.911 334 14456.16 56.08 55960.63 88888.00 2021-11-30 10:42:31.411 334 14456.16 56.15 55960.64 88888.00 2021-11-30 10:42:31.911 334 14456.19 56.21 55960.70 88888.00 2021-11-30 10:42:32.411 334 14456.24 56.19 55960.71 88888.00 2021-11-30 10:42:32.911 334 14456.23 56.15 55960.72 88888.00 2021-11-30 10:42:33.411 334 14456.22 56.16 55960.73 88888.00 2021-11-30 10:42:33.911 334 14456.20 56.12 55960.67 88888.00 2021-11-30 10:42:34.412 334 14456.18 56.09 55960.66 88888.00 2021-11-30 10:42:34.912 334 14456.18 56.11 55960.67 88888.00 2021-11-30 10:42:35.412 334 14456.21 56.07 55960.68 88888.00 2021-11-30 10:42:35.912 334 14456.23 56.09 55960.66 88888.00 2021-11-30 10:42:36.412 334 14456.22 56.15 55960.64 88888.00 2021-11-30 10:42:36.912 334 14456.20 56.13 55960.66 88888.00 2021-11-30 10:42:37.412 334 14456.20 56.09 55960.64 88888.00 2021-11-30 10:42:37.912 334 14456.19 56.12 55960.61 88888.00 2021-11-30 10:42:38.412 334 14456.16 56.06 55960.58 88888.00 2021-11-30 10:42:38.912 334 14456.18 55.99 55960.63 88888.00 2021-11-30 10:42:39.412 334 14456.19 56.04 55960.64 88888.00 2021-11-30 10:42:39.912 334 14456.21 56.07 55960.65 88888.00 2021-11-30 10:42:40.412 334 14456.18 56.12 55960.64 88888.00 2021-11-30 10:42:40.912 334 14456.19 56.13 55960.65 88888.00 2021-11-30 10:42:41.412 334 14456.16 56.12 55960.76 88888.00 2021-11-30 10:42:41.912 334 14456.14 56.13 55960.74 88888.00 2021-11-30 10:42:42.412 334 14456.13 56.13 55960.68 88888.00 2021-11-30 10:42:42.912 334 14456.15 56.09 55960.71 88888.00 2021-11-30 10:42:43.412 334 14456.16 56.08 55960.73 88888.00 2021-11-30 10:42:43.912 334 14456.18 56.07 55960.71 88888.00 2021-11-30 10:42:44.412 334 14456.15 56.06 55960.68 88888.00 2021-11-30 10:42:44.912 334 14456.10 56.06 55960.70 88888.00 2021-11-30 10:42:45.412 334 14456.15 56.11 55960.73 88888.00 2021-11-30 10:42:45.912 334 14456.14 56.11 55960.67 88888.00 2021-11-30 10:42:46.412 334 14456.10 56.13 55960.67 88888.00 2021-11-30 10:42:46.912 334 14456.12 56.13 55960.67 88888.00 2021-11-30 10:42:47.412 334 14456.12 56.14 55960.73 88888.00 2021-11-30 10:42:47.912 334 14456.12 56.11 55960.80 88888.00 2021-11-30 10:42:48.412 334 14456.12 56.09 55960.77 88888.00 2021-11-30 10:42:48.912 334 14456.14 56.09 55960.76 88888.00 2021-11-30 10:42:49.412 334 14456.06 56.06 55960.76 88888.00 2021-11-30 10:42:49.912 334 14456.06 56.12 55960.76 88888.00 2021-11-30 10:42:51.412 334 14456.13 56.16 55960.76 88888.00 2021-11-30 10:42:51.912 334 14456.18 56.19 55960.76 88888.00 2021-11-30 10:42:52.412 334 14456.12 56.17 55960.76 88888.00 2021-11-30 10:42:52.912 334 14456.09 56.19 55960.75 88888.00 2021-11-30 10:42:53.412 334 14456.07 56.20 55960.79 88888.00 2021-11-30 10:42:53.912 334 14456.07 56.23 55960.79 88888.00 2021-11-30 10:42:54.412 334 14456.07 56.24 55960.76 88888.00 2021-11-30 10:42:54.912 334 14456.06 56.24 55960.77 88888.00 2021-11-30 10:42:55.412 334 14456.05 56.20 55960.79 88888.00 2021-11-30 10:42:55.912 334 14456.09 56.20 55960.81 88888.00 2021-11-30 10:42:56.412 334 14456.09 56.13 55960.79 88888.00 2021-11-30 10:42:56.912 334 14456.12 56.09 55960.90 88888.00 2021-11-30 10:42:57.412 334 14456.13 56.16 55960.94 88888.00 2021-11-30 10:42:57.912 334 14456.12 56.21 55960.91 88888.00 2021-11-30 10:42:58.412 334 14456.10 56.22 55960.88 88888.00 2021-11-30 10:42:58.912 334 14456.10 56.23 55960.91 88888.00 2021-11-30 10:42:59.412 334 14456.07 56.24 55960.92 88888.00 2021-11-30 10:42:59.912 334 14456.07 56.29 55960.89 88888.00 2021-11-30 10:43:00.412 334 14456.05 56.25 55960.89 88888.00 2021-11-30 10:43:00.912 334 14456.02 56.17 55960.89 88888.00 2021-11-30 10:43:01.412 334 14456.04 56.14 55960.90 88888.00 2021-11-30 10:43:01.912 334 14456.07 56.13 55960.89 88888.00 2021-11-30 10:43:02.412 334 14456.06 56.06 55960.88 88888.00 2021-11-30 10:43:02.912 334 14456.06 56.13 55960.91 88888.00 2021-11-30 10:43:03.412 334 14456.06 56.17 55960.92 88888.00 2021-11-30 10:43:03.912 334 14456.06 56.16 55960.92 88888.00 2021-11-30 10:43:04.412 334 14456.06 56.17 55960.92 88888.00 2021-11-30 10:43:04.912 334 14456.05 56.15 55960.92 88888.00 2021-11-30 10:43:05.412 334 14456.07 56.14 55960.90 88888.00 2021-11-30 10:43:05.912 334 14456.07 56.20 55960.91 88888.00 2021-11-30 10:43:06.412 334 14456.06 56.11 55960.93 88888.00 2021-11-30 10:43:06.912 334 14456.11 56.11 55960.92 88888.00 2021-11-30 10:43:07.412 334 14456.11 56.16 55960.88 88888.00 2021-11-30 10:43:07.912 334 14456.13 56.17 55960.88 88888.00 2021-11-30 10:43:08.912 334 14456.12 56.22 55960.95 88888.00 2021-11-30 10:43:09.412 334 14456.07 56.28 55960.96 88888.00 2021-11-30 10:43:09.912 334 14456.07 56.26 55960.95 88888.00 2021-11-30 10:43:10.412 334 14456.07 56.28 55960.94 88888.00 2021-11-30 10:43:10.912 334 14456.09 56.24 55960.92 88888.00 2021-11-30 10:43:11.412 334 14456.13 56.21 55960.92 88888.00 2021-11-30 10:43:11.912 334 14456.12 56.21 55960.93 88888.00 2021-11-30 10:43:12.412 334 14456.11 56.14 55960.94 88888.00 2021-11-30 10:43:12.912 334 14456.11 56.11 55961.00 88888.00 2021-11-30 10:43:13.412 334 14456.07 56.17 55961.03 88888.00 2021-11-30 10:43:13.912 334 14456.07 56.24 55961.03 88888.00 2021-11-30 10:43:14.412 334 14456.10 56.24 55960.95 88888.00 2021-11-30 10:43:14.912 334 14456.09 56.24 55960.98 88888.00 2021-11-30 10:43:15.412 334 14456.12 56.25 55960.94 88888.00 2021-11-30 10:43:15.912 334 14456.07 56.29 55960.91 88888.00 2021-11-30 10:43:16.412 334 14456.07 56.37 55960.95 88888.00 2021-11-30 10:43:16.912 334 14456.05 56.40 55961.01 88888.00 2021-11-30 10:43:17.412 334 14456.04 56.41 55960.96 88888.00 2021-11-30 10:43:17.912 334 14456.07 56.38 55960.98 88888.00 2021-11-30 10:43:18.412 334 14456.10 56.31 55961.09 88888.00 2021-11-30 10:43:18.912 334 14456.07 56.29 55961.08 88888.00 2021-11-30 10:43:19.412 334 14456.10 56.28 55961.00 88888.00 2021-11-30 10:43:19.912 334 14456.20 56.29 55961.02 88888.00 2021-11-30 10:43:20.412 334 14456.23 56.34 55960.99 88888.00 2021-11-30 10:43:20.912 334 14456.23 56.40 55960.99 88888.00 2021-11-30 10:43:21.412 334 14456.25 56.39 55961.00 88888.00 2021-11-30 10:43:21.912 334 14456.23 56.39 55960.98 88888.00 2021-11-30 10:43:22.412 334 14456.25 56.38 55960.94 88888.00 2021-11-30 10:43:22.912 334 14456.25 56.39 55960.94 88888.00 2021-11-30 10:43:23.412 334 14456.23 56.40 55960.96 88888.00 2021-11-30 10:43:23.913 334 14456.22 56.47 55960.94 88888.00 2021-11-30 10:43:24.413 334 14456.23 56.43 55960.93 88888.00 2021-11-30 10:43:24.913 334 14456.27 56.36 55960.93 88888.00 2021-11-30 10:43:25.413 334 14456.23 56.29 55960.85 88888.00 2021-11-30 10:43:25.913 334 14456.23 56.30 55960.79 88888.00 2021-11-30 10:43:26.413 334 14456.22 56.40 55960.81 88888.00 2021-11-30 10:43:26.913 334 14456.22 56.47 55960.84 88888.00 2021-11-30 10:43:27.413 334 14456.22 56.57 55960.88 88888.00 2021-11-30 10:43:27.913 334 14456.23 56.49 55960.90 88888.00 2021-11-30 10:43:28.413 334 14456.21 56.33 55960.89 88888.00 2021-11-30 10:43:28.913 334 14456.25 56.31 55960.90 88888.00 2021-11-30 10:43:29.413 334 14456.22 56.29 55960.90 88888.00 2021-11-30 10:43:29.913 334 14456.22 56.32 55960.89 88888.00 2021-11-30 10:43:30.413 334 14456.25 56.28 55960.85 88888.00 2021-11-30 10:43:30.913 334 14456.25 56.30 55960.90 88888.00 2021-11-30 10:43:31.413 334 14456.27 56.29 55960.91 88888.00 2021-11-30 10:43:31.913 334 14456.25 56.25 55960.92 88888.00 2021-11-30 10:43:32.413 334 14456.28 56.23 55960.85 88888.00 2021-11-30 10:43:32.913 334 14456.24 56.22 55960.82 88888.00 2021-11-30 10:43:33.413 334 14456.27 56.23 55960.80 88888.00 2021-11-30 10:43:33.913 334 14456.30 56.23 55960.77 88888.00 2021-11-30 10:43:34.413 334 14456.31 56.26 55960.79 88888.00 2021-11-30 10:43:34.913 334 14456.32 56.26 55960.80 88888.00 2021-11-30 10:43:35.413 334 14456.32 56.31 55960.79 88888.00 2021-11-30 10:43:35.913 334 14456.34 56.31 55960.79 88888.00 2021-11-30 10:43:36.413 334 14456.33 56.30 55960.81 88888.00 2021-11-30 10:43:36.913 334 14456.32 56.22 55960.82 88888.00 2021-11-30 10:43:37.413 334 14456.29 56.19 55960.77 88888.00 2021-11-30 10:43:37.913 334 14456.27 56.19 55960.79 88888.00 2021-11-30 10:43:38.413 334 14456.25 56.20 55960.79 88888.00 2021-11-30 10:43:38.913 334 14456.28 56.15 55960.80 88888.00 2021-11-30 10:43:39.413 334 14456.33 56.23 55960.79 88888.00 2021-11-30 10:43:39.913 334 14456.32 56.23 55960.76 88888.00 2021-11-30 10:43:40.413 334 14456.30 56.26 55960.76 88888.00 2021-11-30 10:43:40.913 334 14456.28 56.26 55960.77 88888.00 2021-11-30 10:43:41.413 334 14456.29 56.21 55960.81 88888.00 2021-11-30 10:43:42.413 334 14456.27 56.29 55960.85 88888.00 2021-11-30 10:43:42.913 334 14456.25 56.39 55960.82 88888.00 2021-11-30 10:43:43.413 334 14456.28 56.17 55960.77 88888.00 2021-11-30 10:43:43.913 334 14456.22 56.03 55960.82 88888.00 2021-11-30 10:43:44.413 334 14456.15 56.03 55960.81 88888.00 2021-11-30 10:43:44.913 334 14456.15 56.06 55960.82 88888.00 2021-11-30 10:43:45.413 334 14456.19 56.16 55960.85 88888.00 2021-11-30 10:43:45.913 334 14456.20 56.17 55960.82 88888.00 2021-11-30 10:43:46.413 334 14456.19 56.16 55960.80 88888.00 2021-11-30 10:43:46.913 334 14456.19 56.13 55960.83 88888.00 2021-11-30 10:43:47.413 334 14456.19 56.13 55960.88 88888.00 2021-11-30 10:43:47.913 334 14456.16 56.17 55960.88 88888.00 2021-11-30 10:43:48.413 334 14456.18 56.16 55960.86 88888.00 2021-11-30 10:43:48.913 334 14456.21 56.15 55960.88 88888.00 2021-11-30 10:43:49.413 334 14456.22 56.11 55960.86 88888.00 2021-11-30 10:43:49.913 334 14456.25 56.22 55960.93 88888.00 2021-11-30 10:43:50.413 334 14456.22 56.24 55960.89 88888.00 2021-11-30 10:43:50.913 334 14456.20 56.16 55960.83 88888.00 2021-11-30 10:43:51.413 334 14456.18 56.17 55960.88 88888.00 2021-11-30 10:43:52.413 334 14456.16 56.21 55960.84 88888.00 2021-11-30 10:43:52.913 334 14456.19 56.16 55960.84 88888.00 2021-11-30 10:43:53.413 334 14456.22 56.14 55960.90 88888.00 2021-11-30 10:43:53.913 334 14456.15 56.15 55960.95 88888.00 2021-11-30 10:43:54.413 334 14456.11 56.19 55960.94 88888.00 2021-11-30 10:43:54.913 334 14456.07 56.30 55960.94 88888.00 2021-11-30 10:43:55.413 334 14456.09 56.29 55960.98 88888.00 2021-11-30 10:43:55.913 334 14456.05 56.33 55961.02 88888.00 2021-11-30 10:43:56.413 334 14456.07 56.29 55960.98 88888.00 2021-11-30 10:43:56.913 334 14456.06 56.23 55960.94 88888.00 2021-11-30 10:43:57.413 334 14456.09 56.16 55961.02 88888.00 2021-11-30 10:43:57.913 334 14456.09 56.23 55961.02 88888.00 2021-11-30 10:43:58.413 334 14456.06 56.31 55961.02 88888.00 2021-11-30 10:43:58.913 334 14456.07 56.30 55961.01 88888.00 2021-11-30 10:43:59.413 334 14456.09 56.23 55961.02 88888.00 2021-11-30 10:43:59.913 334 14456.04 56.21 55961.04 88888.00 2021-11-30 10:44:00.413 334 14456.03 56.33 55961.08 88888.00 2021-11-30 10:44:00.913 334 14456.03 56.41 55961.09 88888.00 2021-11-30 10:44:01.413 334 14456.03 56.31 55961.05 88888.00 2021-11-30 10:44:01.913 334 14456.01 56.25 55961.09 88888.00 2021-11-30 10:44:02.413 334 14456.00 56.29 55961.11 88888.00 2021-11-30 10:44:02.913 334 14455.98 56.30 55961.08 88888.00 2021-11-30 10:44:03.413 334 14456.02 56.25 55961.09 88888.00 2021-11-30 10:44:03.913 334 14455.97 56.29 55961.10 88888.00 2021-11-30 10:44:04.413 334 14455.93 56.23 55961.10 88888.00 2021-11-30 10:44:04.913 334 14455.93 56.19 55961.09 88888.00 2021-11-30 10:44:05.413 334 14455.96 56.15 55961.05 88888.00 2021-11-30 10:44:05.913 334 14455.97 56.22 55961.04 88888.00 2021-11-30 10:44:06.413 334 14455.96 56.28 55961.05 88888.00 2021-11-30 10:44:06.913 334 14455.96 56.33 55961.05 88888.00 2021-11-30 10:44:07.404 334 14455.95 56.41 55961.05 88888.00 2021-11-30 10:44:07.904 334 14455.93 56.45 55961.05 88888.00 2021-11-30 10:44:08.404 334 14455.94 56.36 55961.00 88888.00 2021-11-30 10:44:08.904 334 14455.94 56.37 55961.03 88888.00 2021-11-30 10:44:09.404 334 14455.91 56.39 55961.03 88888.00 2021-11-30 10:44:09.904 334 14455.93 56.39 55961.00 88888.00 2021-11-30 10:44:10.404 334 14455.95 56.36 55960.99 88888.00 2021-11-30 10:44:10.904 334 14455.98 56.33 55961.00 88888.00 2021-11-30 10:44:11.404 334 14455.96 56.28 55961.07 88888.00 2021-11-30 10:44:12.404 334 14455.98 56.16 55961.05 88888.00 2021-11-30 10:44:12.904 334 14455.98 56.19 55961.12 88888.00 2021-11-30 10:44:13.404 334 14456.01 56.26 55961.12 88888.00 2021-11-30 10:44:13.904 334 14456.07 56.28 55961.01 88888.00 2021-11-30 10:44:14.404 334 14456.09 56.21 55961.03 88888.00 2021-11-30 10:44:14.904 334 14456.04 56.22 55961.11 88888.00 2021-11-30 10:44:15.404 334 14456.05 56.28 55961.17 88888.00 2021-11-30 10:44:15.904 334 14456.07 56.26 55961.12 88888.00 2021-11-30 10:44:16.404 334 14456.05 56.29 55961.01 88888.00 2021-11-30 10:44:16.904 334 14456.07 56.25 55960.99 88888.00 2021-11-30 10:44:17.404 334 14456.07 56.22 55961.00 88888.00 2021-11-30 10:44:17.904 334 14456.09 56.17 55961.05 88888.00 2021-11-30 10:44:18.404 334 14456.07 56.15 55961.05 88888.00 2021-11-30 10:44:18.904 334 14456.07 56.16 55961.09 88888.00 2021-11-30 10:44:19.404 334 14456.10 56.21 55961.08 88888.00 2021-11-30 10:44:19.904 334 14456.13 56.24 55961.03 88888.00 2021-11-30 10:44:20.404 334 14456.14 56.21 55961.04 88888.00 2021-11-30 10:44:20.904 334 14456.07 56.25 55961.04 88888.00 2021-11-30 10:44:21.404 334 14456.05 56.22 55961.05 88888.00 2021-11-30 10:44:22.404 334 14456.09 56.19 55961.11 88888.00 2021-11-30 10:44:22.904 334 14456.10 56.15 55961.11 88888.00 2021-11-30 10:44:23.404 334 14456.19 56.19 55961.04 88888.00 2021-11-30 10:44:23.904 334 14456.24 56.23 55961.01 88888.00 2021-11-30 10:44:24.404 334 14456.20 56.21 55961.07 88888.00 2021-11-30 10:44:24.904 334 14456.18 56.20 55961.10 88888.00 2021-11-30 10:44:25.404 334 14456.18 56.26 55961.12 88888.00 2021-11-30 10:44:25.904 334 14456.23 56.33 55961.16 88888.00 2021-11-30 10:44:26.404 334 14456.18 56.38 55961.17 88888.00 2021-11-30 10:44:26.904 334 14456.20 56.33 55961.19 88888.00 2021-11-30 10:44:27.404 334 14456.20 56.32 55961.17 88888.00 2021-11-30 10:44:27.904 334 14456.18 56.29 55961.16 88888.00 2021-11-30 10:44:28.404 334 14456.16 56.30 55961.16 88888.00 2021-11-30 10:44:28.904 334 14456.13 56.38 55961.13 88888.00 2021-11-30 10:44:29.404 334 14456.14 56.41 55961.10 88888.00 2021-11-30 10:44:29.904 334 14456.16 56.36 55961.13 88888.00 2021-11-30 10:44:30.404 334 14456.16 56.32 55961.20 88888.00 2021-11-30 10:44:30.904 334 14456.16 56.33 55961.24 88888.00 2021-11-30 10:44:31.404 334 14456.18 56.36 55961.20 88888.00 2021-11-30 10:44:32.404 334 14456.23 56.42 55961.19 88888.00 2021-11-30 10:44:32.904 334 14456.27 56.37 55961.20 88888.00 2021-11-30 10:44:33.404 334 14456.25 56.30 55961.21 88888.00 2021-11-30 10:44:33.904 334 14456.21 56.32 55961.23 88888.00 2021-11-30 10:44:34.404 334 14456.24 56.31 55961.26 88888.00 2021-11-30 10:44:34.904 334 14456.24 56.36 55961.26 88888.00 2021-11-30 10:44:35.404 334 14456.25 56.38 55961.20 88888.00 2021-11-30 10:44:35.904 334 14456.25 56.49 55961.20 88888.00 2021-11-30 10:44:36.404 334 14456.27 56.50 55961.21 88888.00 2021-11-30 10:44:36.904 334 14456.27 56.40 55961.20 88888.00 2021-11-30 10:44:37.404 334 14456.30 56.31 55961.20 88888.00 2021-11-30 10:44:37.904 334 14456.32 56.26 55961.21 88888.00 2021-11-30 10:44:38.404 334 14456.30 56.26 55961.22 88888.00 2021-11-30 10:44:38.904 334 14456.31 56.29 55961.18 88888.00 2021-11-30 10:44:39.404 334 14456.32 56.33 55961.17 88888.00 2021-11-30 10:44:39.904 334 14456.32 56.29 55961.20 88888.00 2021-11-30 10:44:40.404 334 14456.31 56.28 55961.22 88888.00 2021-11-30 10:44:40.904 334 14456.30 56.32 55961.27 88888.00 2021-11-30 10:44:41.404 334 14456.32 56.33 55961.28 88888.00 2021-11-30 10:44:41.904 334 14456.31 56.42 55961.30 88888.00 2021-11-30 10:44:42.404 334 14456.33 56.45 55961.33 88888.00 2021-11-30 10:44:42.904 334 14456.37 56.33 55961.40 88888.00 2021-11-30 10:44:43.404 334 14456.37 56.38 55961.33 88888.00 2021-11-30 10:44:43.904 334 14456.35 56.38 55961.27 88888.00 2021-11-30 10:44:44.404 334 14456.34 56.37 55961.24 88888.00 2021-11-30 10:44:44.904 334 14456.38 56.37 55961.28 88888.00 2021-11-30 10:44:45.404 334 14456.35 56.39 55961.30 88888.00 2021-11-30 10:44:45.904 334 14456.34 56.45 55961.27 88888.00 2021-11-30 10:44:46.404 334 14456.34 56.33 55961.33 88888.00 2021-11-30 10:44:46.904 334 14456.32 56.28 55961.39 88888.00 2021-11-30 10:44:47.404 334 14456.27 56.36 55961.44 88888.00 2021-11-30 10:44:47.904 334 14456.24 56.40 55961.42 88888.00 2021-11-30 10:44:48.404 334 14456.24 56.38 55961.38 88888.00 2021-11-30 10:44:48.904 334 14456.21 56.36 55961.37 88888.00 2021-11-30 10:44:49.404 334 14456.21 56.39 55961.30 88888.00 2021-11-30 10:44:49.904 334 14456.22 56.40 55961.31 88888.00 2021-11-30 10:44:50.404 334 14456.21 56.34 55961.32 88888.00 2021-11-30 10:44:50.904 334 14456.22 56.37 55961.30 88888.00 2021-11-30 10:44:51.404 334 14456.23 56.39 55961.29 88888.00 2021-11-30 10:44:51.904 334 14456.23 56.38 55961.23 88888.00 2021-11-30 10:44:52.404 334 14456.23 56.38 55961.20 88888.00 2021-11-30 10:44:52.904 334 14456.22 56.37 55961.22 88888.00 2021-11-30 10:44:53.404 334 14456.22 56.39 55961.23 88888.00 2021-11-30 10:44:53.904 334 14456.24 56.39 55961.23 88888.00 2021-11-30 10:44:54.404 334 14456.24 56.38 55961.21 88888.00 2021-11-30 10:44:54.904 334 14456.25 56.38 55961.21 88888.00 2021-11-30 10:44:55.404 334 14456.27 56.40 55961.19 88888.00 2021-11-30 10:44:55.904 334 14456.23 56.37 55961.16 88888.00 2021-11-30 10:44:56.404 334 14456.24 56.33 55961.14 88888.00 2021-11-30 10:44:56.904 334 14456.28 56.38 55961.19 88888.00 2021-11-30 10:44:57.405 334 14456.33 56.41 55961.20 88888.00 2021-11-30 10:44:57.905 334 14456.30 56.41 55961.19 88888.00 2021-11-30 10:44:58.405 334 14456.31 56.38 55961.21 88888.00 2021-11-30 10:44:58.905 334 14456.33 56.30 55961.21 88888.00 2021-11-30 10:44:59.405 334 14456.33 56.33 55961.14 88888.00 2021-11-30 10:44:59.905 334 14456.27 56.33 55961.12 88888.00 2021-11-30 10:45:00.405 334 14456.25 56.29 55961.18 88888.00 2021-11-30 10:45:00.905 334 14456.29 56.32 55961.13 88888.00 2021-11-30 10:45:01.405 334 14456.31 56.34 55961.09 88888.00 2021-11-30 10:45:01.905 334 14456.34 56.38 55961.12 88888.00 2021-11-30 10:45:02.405 334 14456.33 56.33 55961.13 88888.00 2021-11-30 10:45:02.905 334 14456.33 56.32 55961.12 88888.00 2021-11-30 10:45:03.405 334 14456.32 56.37 55961.10 88888.00 2021-11-30 10:45:03.905 334 14456.32 56.43 55961.08 88888.00 2021-11-30 10:45:04.405 334 14456.33 56.47 55961.12 88888.00 2021-11-30 10:45:04.905 334 14456.33 56.36 55961.14 88888.00 2021-11-30 10:45:05.405 334 14456.37 56.29 55961.08 88888.00 2021-11-30 10:45:05.905 334 14456.38 56.36 55961.03 88888.00 2021-11-30 10:45:06.405 334 14456.34 56.34 55961.08 88888.00 2021-11-30 10:45:06.905 334 14456.37 56.36 55961.07 88888.00 2021-11-30 10:45:07.405 334 14456.34 56.39 55960.96 88888.00 2021-11-30 10:45:07.905 334 14456.34 56.37 55960.92 88888.00 2021-11-30 10:45:08.405 334 14456.34 56.32 55960.94 88888.00 2021-11-30 10:45:08.905 334 14456.40 56.25 55960.99 88888.00 2021-11-30 10:45:09.405 334 14456.43 56.30 55960.99 88888.00 2021-11-30 10:45:09.905 334 14456.41 56.33 55960.91 88888.00 2021-11-30 10:45:10.405 334 14456.44 56.32 55960.93 88888.00 2021-11-30 10:45:10.905 334 14456.47 56.32 55960.90 88888.00 2021-11-30 10:45:11.405 334 14456.46 56.31 55960.90 88888.00 2021-11-30 10:45:11.905 334 14456.44 56.29 55960.86 88888.00 2021-11-30 10:45:12.405 334 14456.42 56.24 55960.85 88888.00 2021-11-30 10:45:12.905 334 14456.42 56.30 55960.90 88888.00 2021-11-30 10:45:13.905 334 14456.46 56.40 55960.89 88888.00 2021-11-30 10:45:14.405 334 14456.44 56.32 55960.85 88888.00 2021-11-30 10:45:14.905 334 14456.47 56.22 55960.83 88888.00 2021-11-30 10:45:15.405 334 14456.48 56.22 55960.84 88888.00 2021-11-30 10:45:15.905 334 14456.43 56.30 55960.88 88888.00 2021-11-30 10:45:16.405 334 14456.43 56.26 55960.91 88888.00 2021-11-30 10:45:16.905 334 14456.46 56.24 55960.90 88888.00 2021-11-30 10:45:17.405 334 14456.46 56.26 55960.93 88888.00 2021-11-30 10:45:17.905 334 14456.51 56.29 55960.94 88888.00 2021-11-30 10:45:18.405 334 14456.52 56.29 55960.93 88888.00 2021-11-30 10:45:18.905 334 14456.49 56.30 55960.93 88888.00 2021-11-30 10:45:19.405 334 14456.48 56.33 55960.92 88888.00 2021-11-30 10:45:19.905 334 14456.49 56.41 55960.91 88888.00 2021-11-30 10:45:20.405 334 14456.49 56.31 55960.89 88888.00 2021-11-30 10:45:20.905 334 14456.52 56.21 55960.85 88888.00 2021-11-30 10:45:21.405 334 14456.52 56.26 55960.85 88888.00 2021-11-30 10:45:21.905 334 14456.49 56.30 55960.89 88888.00 2021-11-30 10:45:22.405 334 14456.48 56.26 55960.88 88888.00 2021-11-30 10:45:22.905 334 14456.44 56.22 55960.90 88888.00 2021-11-30 10:45:23.905 334 14456.47 56.33 55960.98 88888.00 2021-11-30 10:45:24.405 334 14456.49 56.42 55960.93 88888.00 2021-11-30 10:45:24.905 334 14456.48 56.37 55960.91 88888.00 2021-11-30 10:45:25.405 334 14456.49 56.34 55960.89 88888.00 2021-11-30 10:45:25.905 334 14456.48 56.34 55960.89 88888.00 2021-11-30 10:45:26.405 334 14456.49 56.34 55960.90 88888.00 2021-11-30 10:45:26.905 334 14456.49 56.28 55960.94 88888.00 2021-11-30 10:45:27.405 334 14456.47 56.22 55960.95 88888.00 2021-11-30 10:45:27.905 334 14456.49 56.21 55960.96 88888.00 2021-11-30 10:45:28.405 334 14456.50 56.21 55960.93 88888.00 2021-11-30 10:45:28.905 334 14456.49 56.20 55960.92 88888.00 2021-11-30 10:45:29.405 334 14456.48 56.26 55960.93 88888.00 2021-11-30 10:45:29.905 334 14456.49 56.29 55960.95 88888.00 2021-11-30 10:45:30.405 334 14456.50 56.30 55960.95 88888.00 2021-11-30 10:45:30.905 334 14456.58 56.37 55960.95 88888.00 2021-11-30 10:45:31.405 334 14456.60 56.32 55961.00 88888.00 2021-11-30 10:45:31.905 334 14456.58 56.31 55960.96 88888.00 2021-11-30 10:45:32.405 334 14456.56 56.29 55960.95 88888.00 2021-11-30 10:45:32.905 334 14456.52 56.37 55960.92 88888.00 2021-11-30 10:45:33.905 334 14456.49 56.31 55960.95 88888.00 2021-11-30 10:45:34.405 334 14456.47 56.28 55960.99 88888.00 2021-11-30 10:45:34.905 334 14456.48 56.31 55961.04 88888.00 2021-11-30 10:45:35.405 334 14456.47 56.37 55961.02 88888.00 2021-11-30 10:45:35.905 334 14456.46 56.40 55961.00 88888.00 2021-11-30 10:45:36.405 334 14456.48 56.38 55960.91 88888.00 2021-11-30 10:45:36.905 334 14456.52 56.31 55960.89 88888.00 2021-11-30 10:45:37.405 334 14456.53 56.28 55960.91 88888.00 2021-11-30 10:45:37.905 334 14456.57 56.32 55960.95 88888.00 2021-11-30 10:45:38.405 334 14456.57 56.33 55960.93 88888.00 2021-11-30 10:45:38.905 334 14456.48 56.29 55960.94 88888.00 2021-11-30 10:45:39.405 334 14456.49 56.20 55960.90 88888.00 2021-11-30 10:45:39.905 334 14456.52 56.23 55960.88 88888.00 2021-11-30 10:45:40.405 334 14456.52 56.28 55960.85 88888.00 2021-11-30 10:45:40.905 334 14456.52 56.20 55960.91 88888.00 2021-11-30 10:45:41.905 334 14456.52 56.15 55960.88 88888.00 2021-11-30 10:45:42.405 334 14456.50 56.21 55960.82 88888.00 2021-11-30 10:45:42.905 334 14456.50 56.29 55960.86 88888.00 2021-11-30 10:45:43.405 334 14456.52 56.21 55960.83 88888.00 2021-11-30 10:45:43.905 334 14456.53 56.17 55960.77 88888.00 2021-11-30 10:45:44.405 334 14456.55 56.23 55960.75 88888.00 2021-11-30 10:45:44.905 334 14456.52 56.25 55960.80 88888.00 2021-11-30 10:45:45.405 334 14456.50 56.34 55960.89 88888.00 2021-11-30 10:45:45.905 334 14456.52 56.32 55960.84 88888.00 2021-11-30 10:45:46.405 334 14456.53 56.24 55960.76 88888.00 2021-11-30 10:45:46.906 334 14456.52 56.20 55960.79 88888.00 2021-11-30 10:45:47.406 334 14456.52 56.17 55960.82 88888.00 2021-11-30 10:45:47.906 334 14456.53 56.13 55960.86 88888.00 2021-11-30 10:45:48.406 334 14456.53 56.14 55960.88 88888.00 2021-11-30 10:45:48.906 334 14456.53 56.09 55960.83 88888.00 2021-11-30 10:45:49.406 334 14456.55 56.19 55960.81 88888.00 2021-11-30 10:45:49.906 334 14456.58 56.21 55960.77 88888.00 2021-11-30 10:45:50.406 334 14456.57 56.20 55960.79 88888.00 2021-11-30 10:45:50.906 334 14456.56 56.26 55960.83 88888.00 2021-11-30 10:45:51.906 334 14456.56 56.20 55960.85 88888.00 2021-11-30 10:45:52.406 334 14456.57 56.22 55960.86 88888.00 2021-11-30 10:45:52.906 334 14456.51 56.21 55960.85 88888.00 2021-11-30 10:45:53.406 334 14456.51 56.23 55960.83 88888.00 2021-11-30 10:45:53.906 334 14456.53 56.22 55960.83 88888.00 2021-11-30 10:45:54.406 334 14456.52 56.23 55960.85 88888.00 2021-11-30 10:45:54.906 334 14456.52 56.17 55960.90 88888.00 2021-11-30 10:45:55.406 334 14456.55 56.19 55960.91 88888.00 2021-11-30 10:45:55.906 334 14456.59 56.21 55960.88 88888.00 2021-11-30 10:45:56.406 334 14456.59 56.26 55960.88 88888.00 2021-11-30 10:45:56.906 334 14456.56 56.33 55960.99 88888.00 2021-11-30 10:45:57.406 334 14456.52 56.31 55961.03 88888.00 2021-11-30 10:45:57.906 334 14456.51 56.30 55960.94 88888.00 2021-11-30 10:45:58.406 334 14456.52 56.31 55960.95 88888.00 2021-11-30 10:45:58.906 334 14456.56 56.28 55960.99 88888.00 2021-11-30 10:45:59.406 334 14456.61 56.31 55960.94 88888.00 2021-11-30 10:45:59.906 334 14456.60 56.33 55960.89 88888.00 2021-11-30 10:46:00.406 334 14456.60 56.30 55960.90 88888.00 2021-11-30 10:46:00.906 334 14456.65 56.30 55960.93 88888.00 2021-11-30 10:46:01.906 334 14456.62 56.33 55961.03 88888.00 2021-11-30 10:46:02.406 334 14456.60 56.34 55961.07 88888.00 2021-11-30 10:46:02.906 334 14456.61 56.43 55961.04 88888.00 2021-11-30 10:46:03.906 334 14456.57 56.43 55961.04 88888.00 2021-11-30 10:46:04.406 334 14456.57 56.41 55960.98 88888.00 2021-11-30 10:46:04.906 334 14456.58 56.38 55961.01 88888.00 2021-11-30 10:46:05.406 334 14456.56 56.43 55961.10 88888.00 2021-11-30 10:46:05.906 334 14456.56 56.43 55961.12 88888.00 2021-11-30 10:46:06.406 334 14456.58 56.43 55961.11 88888.00 2021-11-30 10:46:06.906 334 14456.58 56.47 55961.10 88888.00 2021-11-30 10:46:07.406 334 14456.59 56.58 55961.12 88888.00 2021-11-30 10:46:07.906 334 14456.57 56.63 55961.19 88888.00 2021-11-30 10:46:08.406 334 14456.56 56.67 55961.18 88888.00 2021-11-30 10:46:08.906 334 14456.59 56.67 55961.17 88888.00 2021-11-30 10:46:09.406 334 14456.60 56.55 55961.16 88888.00 2021-11-30 10:46:09.906 334 14456.61 56.54 55961.19 88888.00 2021-11-30 10:46:10.406 334 14456.60 56.51 55961.21 88888.00 2021-11-30 10:46:10.906 334 14456.61 56.57 55961.22 88888.00 2021-11-30 10:46:11.406 334 14456.64 56.58 55961.18 88888.00 2021-11-30 10:46:11.906 334 14456.67 56.55 55961.19 88888.00 2021-11-30 10:46:12.406 334 14456.68 56.57 55961.13 88888.00 2021-11-30 10:46:12.906 334 14456.71 56.63 55961.09 88888.00 2021-11-30 10:46:13.406 334 14456.69 56.61 55961.11 88888.00 2021-11-30 10:46:13.906 334 14456.66 56.61 55961.11 88888.00 2021-11-30 10:46:14.406 334 14456.66 56.59 55961.12 88888.00 2021-11-30 10:46:14.906 334 14456.70 56.56 55961.16 88888.00 2021-11-30 10:46:15.406 334 14456.72 56.61 55961.09 88888.00 2021-11-30 10:46:15.906 334 14456.70 56.61 55961.12 88888.00 2021-11-30 10:46:16.406 334 14456.70 56.62 55961.14 88888.00 2021-11-30 10:46:16.906 334 14456.71 56.61 55961.17 88888.00 2021-11-30 10:46:17.406 334 14456.72 56.62 55961.12 88888.00 2021-11-30 10:46:17.906 334 14456.77 56.58 55961.13 88888.00 2021-11-30 10:46:18.406 334 14456.79 56.56 55961.16 88888.00 2021-11-30 10:46:18.906 334 14456.79 56.63 55961.13 88888.00 2021-11-30 10:46:19.406 334 14456.71 56.65 55961.10 88888.00 2021-11-30 10:46:19.906 334 14456.77 56.57 55961.12 88888.00 2021-11-30 10:46:20.406 334 14456.77 56.47 55961.12 88888.00 2021-11-30 10:46:20.906 334 14456.77 56.45 55961.17 88888.00 2021-11-30 10:46:21.906 334 14456.70 56.45 55961.13 88888.00 2021-11-30 10:46:22.406 334 14456.72 56.42 55961.16 88888.00 2021-11-30 10:46:22.906 334 14456.72 56.50 55961.12 88888.00 2021-11-30 10:46:23.406 334 14456.75 56.47 55961.12 88888.00 2021-11-30 10:46:23.906 334 14456.77 56.47 55961.10 88888.00 2021-11-30 10:46:24.406 334 14456.76 56.47 55961.10 88888.00 2021-11-30 10:46:24.906 334 14456.70 56.43 55961.19 88888.00 2021-11-30 10:46:25.406 334 14456.70 56.47 55961.18 88888.00 2021-11-30 10:46:25.906 334 14456.70 56.48 55961.14 88888.00 2021-11-30 10:46:26.406 334 14456.69 56.45 55961.10 88888.00 2021-11-30 10:46:26.906 334 14456.68 56.40 55961.12 88888.00 2021-11-30 10:46:27.406 334 14456.67 56.39 55961.18 88888.00 2021-11-30 10:46:27.906 334 14456.66 56.39 55961.21 88888.00 2021-11-30 10:46:28.406 334 14456.62 56.39 55961.23 88888.00 2021-11-30 10:46:28.906 334 14456.67 56.48 55961.27 88888.00 2021-11-30 10:46:29.406 334 14456.64 56.50 55961.21 88888.00 2021-11-30 10:46:29.906 334 14456.61 56.56 55961.20 88888.00 2021-11-30 10:46:30.406 334 14456.65 56.59 55961.23 88888.00 2021-11-30 10:46:30.906 334 14456.64 56.54 55961.21 88888.00 2021-11-30 10:46:31.406 334 14456.59 56.50 55961.20 88888.00 2021-11-30 10:46:31.907 334 14456.57 56.48 55961.24 88888.00 2021-11-30 10:46:32.407 334 14456.57 56.46 55961.30 88888.00 2021-11-30 10:46:32.907 334 14456.60 56.48 55961.33 88888.00 2021-11-30 10:46:33.407 334 14456.59 56.50 55961.27 88888.00 2021-11-30 10:46:33.907 334 14456.57 56.49 55961.29 88888.00 2021-11-30 10:46:34.407 334 14456.53 56.46 55961.32 88888.00 2021-11-30 10:46:34.907 334 14456.52 56.46 55961.30 88888.00 2021-11-30 10:46:35.407 334 14456.55 56.47 55961.31 88888.00 2021-11-30 10:46:35.907 334 14456.56 56.48 55961.35 88888.00 2021-11-30 10:46:36.407 334 14456.56 56.54 55961.32 88888.00 2021-11-30 10:46:36.907 334 14456.55 56.50 55961.29 88888.00 2021-11-30 10:46:37.407 334 14456.52 56.56 55961.31 88888.00 2021-11-30 10:46:37.907 334 14456.51 56.48 55961.36 88888.00 2021-11-30 10:46:38.407 334 14456.51 56.43 55961.37 88888.00 2021-11-30 10:46:38.907 334 14456.50 56.48 55961.37 88888.00 2021-11-30 10:46:39.407 334 14456.49 56.47 55961.40 88888.00 2021-11-30 10:46:39.907 334 14456.44 56.49 55961.40 88888.00 2021-11-30 10:46:40.407 334 14456.44 56.47 55961.45 88888.00 2021-11-30 10:46:40.907 334 14456.46 56.47 55961.45 88888.00 2021-11-30 10:46:41.407 334 14456.46 56.46 55961.39 88888.00 2021-11-30 10:46:41.907 334 14456.46 56.49 55961.37 88888.00 2021-11-30 10:46:42.407 334 14456.43 56.57 55961.38 88888.00 2021-11-30 10:46:42.907 334 14456.43 56.55 55961.37 88888.00 2021-11-30 10:46:43.407 334 14456.43 56.48 55961.37 88888.00 2021-11-30 10:46:43.907 334 14456.43 56.49 55961.35 88888.00 2021-11-30 10:46:44.407 334 14456.44 56.51 55961.33 88888.00 2021-11-30 10:46:44.907 334 14456.44 56.55 55961.35 88888.00 2021-11-30 10:46:45.407 334 14456.42 56.47 55961.35 88888.00 2021-11-30 10:46:45.907 334 14456.41 56.42 55961.38 88888.00 2021-11-30 10:46:46.407 334 14456.46 56.42 55961.38 88888.00 2021-11-30 10:46:46.907 334 14456.52 56.49 55961.40 88888.00 2021-11-30 10:46:47.407 334 14456.51 56.43 55961.40 88888.00 2021-11-30 10:46:47.907 334 14456.46 56.42 55961.40 88888.00 2021-11-30 10:46:48.407 334 14456.44 56.42 55961.40 88888.00 2021-11-30 10:46:48.907 334 14456.44 56.41 55961.41 88888.00 2021-11-30 10:46:49.407 334 14456.46 56.46 55961.38 88888.00 2021-11-30 10:46:49.907 334 14456.42 56.37 55961.38 88888.00 2021-11-30 10:46:50.407 334 14456.43 56.33 55961.38 88888.00 2021-11-30 10:46:50.907 334 14456.41 56.28 55961.39 88888.00 2021-11-30 10:46:51.407 334 14456.41 56.34 55961.39 88888.00 2021-11-30 10:46:51.907 334 14456.44 56.41 55961.39 88888.00 2021-11-30 10:46:52.407 334 14456.44 56.30 55961.39 88888.00 2021-11-30 10:46:52.907 334 14456.46 56.31 55961.39 88888.00 2021-11-30 10:46:53.407 334 14456.46 56.38 55961.45 88888.00 2021-11-30 10:46:53.907 334 14456.42 56.47 55961.42 88888.00 2021-11-30 10:46:54.407 334 14456.38 56.45 55961.45 88888.00 2021-11-30 10:46:54.907 334 14456.39 56.39 55961.48 88888.00 2021-11-30 10:46:55.407 334 14456.39 56.34 55961.49 88888.00 2021-11-30 10:46:55.907 334 14456.40 56.32 55961.40 88888.00 2021-11-30 10:46:56.407 334 14456.41 56.30 55961.35 88888.00 2021-11-30 10:46:56.907 334 14456.39 56.31 55961.37 88888.00 2021-11-30 10:46:57.407 334 14456.38 56.36 55961.40 88888.00 2021-11-30 10:46:57.907 334 14456.37 56.38 55961.44 88888.00 2021-11-30 10:46:58.407 334 14456.40 56.38 55961.41 88888.00 2021-11-30 10:46:58.907 334 14456.40 56.32 55961.46 88888.00 2021-11-30 10:46:59.407 334 14456.40 56.31 55961.46 88888.00 2021-11-30 10:46:59.907 334 14456.43 56.34 55961.39 88888.00 2021-11-30 10:47:00.407 334 14456.48 56.42 55961.38 88888.00 2021-11-30 10:47:00.907 334 14456.50 56.37 55961.44 88888.00 2021-11-30 10:47:01.407 334 14456.48 56.38 55961.48 88888.00 2021-11-30 10:47:01.907 334 14456.48 56.33 55961.44 88888.00 2021-11-30 10:47:02.407 334 14456.49 56.36 55961.41 88888.00 2021-11-30 10:47:02.907 334 14456.44 56.36 55961.42 88888.00 2021-11-30 10:47:03.407 334 14456.43 56.31 55961.45 88888.00 2021-11-30 10:47:03.907 334 14456.43 56.39 55961.45 88888.00 2021-11-30 10:47:04.407 334 14456.41 56.39 55961.38 88888.00 2021-11-30 10:47:05.407 334 14456.34 56.33 55961.40 88888.00 2021-11-30 10:47:05.907 334 14456.29 56.34 55961.48 88888.00 2021-11-30 10:47:06.407 334 14456.30 56.38 55961.46 88888.00 2021-11-30 10:47:06.907 334 14456.34 56.41 55961.41 88888.00 2021-11-30 10:47:07.407 334 14456.34 56.47 55961.42 88888.00 2021-11-30 10:47:07.907 334 14456.34 56.48 55961.45 88888.00 2021-11-30 10:47:08.407 334 14456.34 56.51 55961.44 88888.00 2021-11-30 10:47:08.907 334 14456.33 56.58 55961.46 88888.00 2021-11-30 10:47:09.407 334 14456.32 56.57 55961.48 88888.00 2021-11-30 10:47:09.907 334 14456.32 56.50 55961.52 88888.00 2021-11-30 10:47:10.407 334 14456.28 56.43 55961.55 88888.00 2021-11-30 10:47:10.907 334 14456.25 56.45 55961.60 88888.00 2021-11-30 10:47:11.407 334 14456.24 56.47 55961.63 88888.00 2021-11-30 10:47:11.907 334 14456.24 56.48 55961.61 88888.00 2021-11-30 10:47:12.407 334 14456.25 56.56 55961.58 88888.00 2021-11-30 10:47:12.907 334 14456.23 56.55 55961.59 88888.00 2021-11-30 10:47:13.407 334 14456.21 56.53 55961.58 88888.00 2021-11-30 10:47:13.907 334 14456.22 56.48 55961.58 88888.00 2021-11-30 10:47:14.407 334 14456.23 56.48 55961.57 88888.00 2021-11-30 10:47:14.907 334 14456.27 56.47 55961.59 88888.00 2021-11-30 10:47:15.407 334 14456.23 56.50 55961.61 88888.00 2021-11-30 10:47:15.907 334 14456.22 56.51 55961.63 88888.00 2021-11-30 10:47:16.407 334 14456.24 56.57 55961.64 88888.00 2021-11-30 10:47:16.907 334 14456.23 56.47 55961.66 88888.00 2021-11-30 10:47:17.407 334 14456.27 56.48 55961.73 88888.00 2021-11-30 10:47:17.907 334 14456.21 56.48 55961.74 88888.00 2021-11-30 10:47:18.407 334 14456.21 56.47 55961.75 88888.00 2021-11-30 10:47:18.907 334 14456.19 56.48 55961.75 88888.00 2021-11-30 10:47:19.407 334 14456.25 56.47 55961.70 88888.00 2021-11-30 10:47:19.907 334 14456.20 56.51 55961.69 88888.00 2021-11-30 10:47:20.408 334 14456.20 56.54 55961.75 88888.00 2021-11-30 10:47:20.908 334 14456.20 56.51 55961.84 88888.00 2021-11-30 10:47:21.408 334 14456.27 56.53 55961.84 88888.00 2021-11-30 10:47:21.908 334 14456.29 56.55 55961.79 88888.00 2021-11-30 10:47:22.408 334 14456.28 56.58 55961.77 88888.00 2021-11-30 10:47:22.908 334 14456.21 56.58 55961.83 88888.00 2021-11-30 10:47:23.408 334 14456.18 56.70 55961.85 88888.00 2021-11-30 10:47:23.908 334 14456.16 56.68 55961.83 88888.00 2021-11-30 10:47:24.408 334 14456.19 56.61 55961.84 88888.00 2021-11-30 10:47:24.908 334 14456.16 56.55 55961.84 88888.00 2021-11-30 10:47:25.408 334 14456.16 56.53 55961.86 88888.00 2021-11-30 10:47:25.908 334 14456.19 56.56 55961.84 88888.00 2021-11-30 10:47:26.408 334 14456.15 56.62 55961.79 88888.00 2021-11-30 10:47:26.908 334 14456.18 56.65 55961.83 88888.00 2021-11-30 10:47:27.408 334 14456.19 56.65 55961.85 88888.00 2021-11-30 10:47:27.908 334 14456.16 56.62 55961.84 88888.00 2021-11-30 10:47:28.408 334 14456.15 56.57 55961.79 88888.00 2021-11-30 10:47:28.908 334 14456.15 56.62 55961.83 88888.00 2021-11-30 10:47:29.408 334 14456.15 56.53 55961.88 88888.00 2021-11-30 10:47:29.908 334 14456.16 56.47 55961.92 88888.00 2021-11-30 10:47:30.408 334 14456.16 56.46 55961.92 88888.00 2021-11-30 10:47:30.908 334 14456.14 56.46 55961.89 88888.00 2021-11-30 10:47:31.408 334 14456.15 56.47 55961.88 88888.00 2021-11-30 10:47:31.908 334 14456.15 56.47 55961.91 88888.00 2021-11-30 10:47:32.408 334 14456.15 56.48 55961.93 88888.00 2021-11-30 10:47:32.908 334 14456.19 56.56 55961.92 88888.00 2021-11-30 10:47:33.408 334 14456.20 56.56 55961.94 88888.00 2021-11-30 10:47:33.908 334 14456.20 56.54 55961.95 88888.00 2021-11-30 10:47:34.408 334 14456.18 56.58 55961.92 88888.00 2021-11-30 10:47:34.908 334 14456.20 56.55 55961.96 88888.00 2021-11-30 10:47:35.408 334 14456.21 56.62 55961.98 88888.00 2021-11-30 10:47:35.908 334 14456.22 56.67 55961.98 88888.00 2021-11-30 10:47:36.408 334 14456.22 56.72 55961.96 88888.00 2021-11-30 10:47:36.908 334 14456.30 56.81 55961.99 88888.00 2021-11-30 10:47:37.408 334 14456.30 56.73 55961.96 88888.00 2021-11-30 10:47:37.908 334 14456.25 56.67 55961.92 88888.00 2021-11-30 10:47:38.408 334 14456.28 56.68 55961.91 88888.00 2021-11-30 10:47:38.908 334 14456.30 56.70 55961.88 88888.00 2021-11-30 10:47:39.408 334 14456.30 56.74 55961.89 88888.00 2021-11-30 10:47:39.908 334 14456.30 56.79 55961.89 88888.00 2021-11-30 10:47:40.408 334 14456.34 56.74 55961.88 88888.00 2021-11-30 10:47:40.908 334 14456.35 56.75 55961.91 88888.00 2021-11-30 10:47:41.408 334 14456.35 56.80 55961.88 88888.00 2021-11-30 10:47:41.908 334 14456.38 56.80 55961.88 88888.00 2021-11-30 10:47:42.408 334 14456.40 56.83 55961.87 88888.00 2021-11-30 10:47:42.908 334 14456.39 56.89 55961.92 88888.00 2021-11-30 10:47:43.408 334 14456.40 56.85 55961.99 88888.00 2021-11-30 10:47:43.908 334 14456.42 56.78 55961.98 88888.00 2021-11-30 10:47:44.408 334 14456.42 56.65 55961.92 88888.00 2021-11-30 10:47:44.908 334 14456.39 56.71 55961.88 88888.00 2021-11-30 10:47:45.408 334 14456.41 56.74 55961.92 88888.00 2021-11-30 10:47:45.908 334 14456.42 56.73 55961.95 88888.00 2021-11-30 10:47:46.408 334 14456.37 56.80 55962.02 88888.00 2021-11-30 10:47:46.908 334 14456.38 56.83 55962.02 88888.00 2021-11-30 10:47:47.408 334 14456.39 56.82 55961.96 88888.00 2021-11-30 10:47:47.908 334 14456.40 56.81 55961.98 88888.00 2021-11-30 10:47:48.408 334 14456.39 56.80 55961.98 88888.00 2021-11-30 10:47:48.908 334 14456.39 56.83 55962.06 88888.00 2021-11-30 10:47:49.408 334 14456.38 56.73 55962.08 88888.00 2021-11-30 10:47:49.908 334 14456.40 56.74 55961.99 88888.00 2021-11-30 10:47:50.408 334 14456.43 56.74 55961.98 88888.00 2021-11-30 10:47:50.908 334 14456.44 56.68 55962.04 88888.00 2021-11-30 10:47:51.408 334 14456.43 56.78 55962.02 88888.00 2021-11-30 10:47:51.908 334 14456.41 56.83 55961.93 88888.00 2021-11-30 10:47:52.408 334 14456.43 56.74 55961.95 88888.00 2021-11-30 10:47:52.908 334 14456.47 56.70 55962.02 88888.00 2021-11-30 10:47:53.408 334 14456.43 56.78 55962.03 88888.00 2021-11-30 10:47:53.908 334 14456.41 56.81 55961.98 88888.00 2021-11-30 10:47:54.408 334 14456.42 56.79 55961.99 88888.00 2021-11-30 10:47:54.908 334 14456.43 56.78 55961.97 88888.00 2021-11-30 10:47:55.408 334 14456.42 56.79 55961.97 88888.00 2021-11-30 10:47:55.908 334 14456.40 56.73 55962.06 88888.00 2021-11-30 10:47:56.908 334 14456.42 56.74 55962.06 88888.00 2021-11-30 10:47:57.408 334 14456.42 56.76 55962.07 88888.00 2021-11-30 10:47:57.908 334 14456.44 56.78 55962.03 88888.00 2021-11-30 10:47:58.408 334 14456.43 56.72 55962.03 88888.00 2021-11-30 10:47:58.908 334 14456.41 56.72 55962.07 88888.00 2021-11-30 10:47:59.408 334 14456.41 56.73 55962.10 88888.00 2021-11-30 10:47:59.908 334 14456.39 56.76 55962.07 88888.00 2021-11-30 10:48:00.408 334 14456.38 56.83 55962.11 88888.00 2021-11-30 10:48:00.908 334 14456.40 56.90 55962.14 88888.00 2021-11-30 10:48:01.408 334 14456.44 56.83 55962.11 88888.00 2021-11-30 10:48:01.908 334 14456.44 56.71 55962.10 88888.00 2021-11-30 10:48:02.408 334 14456.41 56.72 55962.07 88888.00 2021-11-30 10:48:02.908 334 14456.38 56.68 55962.03 88888.00 2021-11-30 10:48:03.408 334 14456.35 56.65 55962.03 88888.00 2021-11-30 10:48:03.908 334 14456.34 56.72 55962.03 88888.00 2021-11-30 10:48:04.408 334 14456.34 56.74 55962.03 88888.00 2021-11-30 10:48:04.908 334 14456.34 56.80 55962.04 88888.00 2021-11-30 10:48:05.408 334 14456.39 56.78 55962.04 88888.00 2021-11-30 10:48:05.908 334 14456.39 56.76 55962.02 88888.00 2021-11-30 10:48:06.408 334 14456.34 56.80 55961.94 88888.00 2021-11-30 10:48:06.909 334 14456.34 56.73 55961.91 88888.00 2021-11-30 10:48:07.409 334 14456.34 56.68 55961.96 88888.00 2021-11-30 10:48:07.909 334 14456.32 56.65 55961.98 88888.00 2021-11-30 10:48:08.409 334 14456.32 56.67 55961.98 88888.00 2021-11-30 10:48:08.909 334 14456.33 56.71 55961.99 88888.00 2021-11-30 10:48:09.409 334 14456.37 56.79 55961.99 88888.00 2021-11-30 10:48:09.909 334 14456.39 56.84 55962.02 88888.00 2021-11-30 10:48:10.409 334 14456.37 56.79 55961.95 88888.00 2021-11-30 10:48:10.909 334 14456.42 56.85 55961.87 88888.00 2021-11-30 10:48:11.409 334 14456.46 56.85 55961.87 88888.00 2021-11-30 10:48:11.909 334 14456.46 56.78 55961.92 88888.00 2021-11-30 10:48:12.409 334 14456.44 56.73 55961.94 88888.00 2021-11-30 10:48:12.909 334 14456.43 56.76 55961.92 88888.00 2021-11-30 10:48:13.409 334 14456.46 56.81 55961.87 88888.00 2021-11-30 10:48:13.909 334 14456.47 56.81 55961.89 88888.00 2021-11-30 10:48:14.409 334 14456.46 56.75 55961.88 88888.00 2021-11-30 10:48:14.909 334 14456.47 56.81 55961.91 88888.00 2021-11-30 10:48:15.409 334 14456.50 56.85 55961.91 88888.00 2021-11-30 10:48:15.909 334 14456.48 56.84 55961.88 88888.00 2021-11-30 10:48:16.409 334 14456.48 56.87 55961.84 88888.00 2021-11-30 10:48:16.909 334 14456.47 56.85 55961.84 88888.00 2021-11-30 10:48:17.409 334 14456.44 56.88 55961.80 88888.00 2021-11-30 10:48:17.909 334 14456.42 56.93 55961.78 88888.00 2021-11-30 10:48:18.409 334 14456.42 56.91 55961.75 88888.00 2021-11-30 10:48:18.909 334 14456.42 56.82 55961.73 88888.00 2021-11-30 10:48:19.409 334 14456.43 56.71 55961.74 88888.00 2021-11-30 10:48:19.909 334 14456.43 56.71 55961.76 88888.00 2021-11-30 10:48:20.409 334 14456.42 56.78 55961.67 88888.00 2021-11-30 10:48:20.909 334 14456.43 56.75 55961.66 88888.00 2021-11-30 10:48:21.409 334 14456.43 56.75 55961.73 88888.00 2021-11-30 10:48:21.909 334 14456.43 56.78 55961.74 88888.00 2021-11-30 10:48:22.409 334 14456.46 56.81 55961.68 88888.00 2021-11-30 10:48:22.909 334 14456.43 56.83 55961.67 88888.00 2021-11-30 10:48:23.409 334 14456.43 56.82 55961.70 88888.00 2021-11-30 10:48:23.909 334 14456.47 56.84 55961.68 88888.00 2021-11-30 10:48:24.409 334 14456.47 56.80 55961.69 88888.00 2021-11-30 10:48:24.909 334 14456.46 56.75 55961.71 88888.00 2021-11-30 10:48:25.409 334 14456.47 56.73 55961.68 88888.00 2021-11-30 10:48:25.909 334 14456.46 56.74 55961.60 88888.00 2021-11-30 10:48:26.409 334 14456.47 56.73 55961.55 88888.00 2021-11-30 10:48:26.909 334 14456.49 56.72 55961.59 88888.00 2021-11-30 10:48:27.409 334 14456.50 56.70 55961.63 88888.00 2021-11-30 10:48:27.909 334 14456.48 56.68 55961.60 88888.00 2021-11-30 10:48:28.409 334 14456.49 56.62 55961.57 88888.00 2021-11-30 10:48:28.909 334 14456.51 56.58 55961.54 88888.00 2021-11-30 10:48:29.409 334 14456.55 56.55 55961.50 88888.00 2021-11-30 10:48:29.909 334 14456.55 56.46 55961.41 88888.00 2021-11-30 10:48:30.409 334 14456.53 56.43 55961.38 88888.00 2021-11-30 10:48:30.909 334 14456.56 56.48 55961.35 88888.00 2021-11-30 10:48:31.409 334 14456.53 56.41 55961.37 88888.00 2021-11-30 10:48:31.909 334 14456.52 56.40 55961.37 88888.00 2021-11-30 10:48:32.409 334 14456.49 56.48 55961.39 88888.00 2021-11-30 10:48:32.909 334 14456.48 56.50 55961.30 88888.00 2021-11-30 10:48:33.409 334 14456.50 56.45 55961.28 88888.00 2021-11-30 10:48:33.909 334 14456.44 56.48 55961.31 88888.00 2021-11-30 10:48:34.409 334 14456.38 56.47 55961.35 88888.00 2021-11-30 10:48:34.909 334 14456.40 56.43 55961.28 88888.00 2021-11-30 10:48:35.409 334 14456.42 56.40 55961.26 88888.00 2021-11-30 10:48:35.909 334 14456.43 56.39 55961.20 88888.00 2021-11-30 10:48:36.409 334 14456.44 56.41 55961.19 88888.00 2021-11-30 10:48:36.909 334 14456.50 56.41 55961.21 88888.00 2021-11-30 10:48:37.409 334 14456.50 56.45 55961.22 88888.00 2021-11-30 10:48:37.909 334 14456.52 56.38 55961.19 88888.00 2021-11-30 10:48:38.409 334 14456.53 56.34 55961.14 88888.00 2021-11-30 10:48:38.909 334 14456.56 56.30 55961.11 88888.00 2021-11-30 10:48:39.409 334 14456.57 56.25 55961.16 88888.00 2021-11-30 10:48:39.909 334 14456.59 56.30 55961.18 88888.00 2021-11-30 10:48:40.409 334 14456.57 56.34 55961.16 88888.00 2021-11-30 10:48:40.909 334 14456.56 56.39 55961.05 88888.00 2021-11-30 10:48:41.409 334 14456.56 56.30 55961.01 88888.00 2021-11-30 10:48:41.909 334 14456.59 56.23 55961.02 88888.00 2021-11-30 10:48:42.409 334 14456.61 56.28 55961.05 88888.00 2021-11-30 10:48:42.909 334 14456.61 56.25 55961.07 88888.00 2021-11-30 10:48:43.409 334 14456.60 56.22 55961.12 88888.00 2021-11-30 10:48:43.909 334 14456.64 56.17 55961.17 88888.00 2021-11-30 10:48:44.409 334 14456.61 56.16 55961.17 88888.00 2021-11-30 10:48:44.909 334 14456.65 56.20 55961.12 88888.00 2021-11-30 10:48:45.409 334 14456.68 56.17 55961.12 88888.00 2021-11-30 10:48:45.909 334 14456.70 56.13 55961.11 88888.00 2021-11-30 10:48:46.409 334 14456.67 56.14 55961.12 88888.00 2021-11-30 10:48:46.909 334 14456.67 56.14 55961.17 88888.00 2021-11-30 10:48:47.409 334 14456.67 56.09 55961.19 88888.00 2021-11-30 10:48:48.409 334 14456.66 56.04 55961.07 88888.00 2021-11-30 10:48:48.909 334 14456.64 55.98 55961.10 88888.00 2021-11-30 10:48:49.409 334 14456.60 55.94 55961.09 88888.00 2021-11-30 10:48:49.909 334 14456.61 55.95 55961.02 88888.00 2021-11-30 10:48:50.409 334 14456.60 55.94 55961.03 88888.00 2021-11-30 10:48:50.909 334 14456.59 55.95 55961.05 88888.00 2021-11-30 10:48:51.409 334 14456.58 55.98 55961.10 88888.00 2021-11-30 10:48:51.909 334 14456.55 55.92 55961.09 88888.00 2021-11-30 10:48:52.409 334 14456.56 55.90 55961.13 88888.00 2021-11-30 10:48:52.909 334 14456.58 55.85 55961.12 88888.00 2021-11-30 10:48:53.409 334 14456.57 55.83 55961.10 88888.00 2021-11-30 10:48:53.909 334 14456.51 55.90 55961.12 88888.00 2021-11-30 10:48:54.409 334 14456.47 55.94 55961.12 88888.00 2021-11-30 10:48:54.909 334 14456.43 55.94 55961.13 88888.00 2021-11-30 10:48:55.409 334 14456.43 55.89 55961.12 88888.00 2021-11-30 10:48:55.909 334 14456.42 55.95 55961.17 88888.00 2021-11-30 10:48:56.409 334 14456.40 56.02 55961.20 88888.00 2021-11-30 10:48:56.909 334 14456.40 55.99 55961.17 88888.00 2021-11-30 10:48:57.409 334 14456.39 55.87 55961.20 88888.00 2021-11-30 10:48:57.909 334 14456.43 55.86 55961.20 88888.00 2021-11-30 10:48:58.410 334 14456.44 55.85 55961.13 88888.00 2021-11-30 10:48:58.910 334 14456.43 55.82 55961.11 88888.00 2021-11-30 10:48:59.410 334 14456.40 55.86 55961.16 88888.00 2021-11-30 10:48:59.910 334 14456.40 55.92 55961.23 88888.00 2021-11-30 10:49:00.410 334 14456.41 55.97 55961.26 88888.00 2021-11-30 10:49:00.910 334 14456.39 55.96 55961.28 88888.00 2021-11-30 10:49:01.410 334 14456.39 55.89 55961.26 88888.00 2021-11-30 10:49:01.910 334 14456.37 55.82 55961.30 88888.00 2021-11-30 10:49:02.410 334 14456.35 55.80 55961.29 88888.00 2021-11-30 10:49:02.910 334 14456.29 55.81 55961.29 88888.00 2021-11-30 10:49:03.410 334 14456.25 55.85 55961.21 88888.00 2021-11-30 10:49:03.910 334 14456.28 55.88 55961.19 88888.00 2021-11-30 10:49:04.410 334 14456.31 55.90 55961.22 88888.00 2021-11-30 10:49:04.910 334 14456.28 55.89 55961.26 88888.00 2021-11-30 10:49:05.410 334 14456.29 55.95 55961.28 88888.00 2021-11-30 10:49:05.910 334 14456.33 55.92 55961.26 88888.00 2021-11-30 10:49:06.410 334 14456.33 55.98 55961.28 88888.00 2021-11-30 10:49:06.910 334 14456.31 55.94 55961.27 88888.00 2021-11-30 10:49:07.410 334 14456.32 55.89 55961.28 88888.00 2021-11-30 10:49:07.910 334 14456.40 55.88 55961.27 88888.00 2021-11-30 10:49:08.410 334 14456.44 55.96 55961.23 88888.00 2021-11-30 10:49:08.910 334 14456.48 55.87 55961.21 88888.00 2021-11-30 10:49:09.410 334 14456.48 55.83 55961.12 88888.00 2021-11-30 10:49:09.910 334 14456.49 55.81 55961.09 88888.00 2021-11-30 10:49:10.410 334 14456.49 55.96 55961.07 88888.00 2021-11-30 10:49:10.910 334 14456.53 55.92 55961.03 88888.00 2021-11-30 10:49:11.410 334 14456.51 55.89 55960.98 88888.00 2021-11-30 10:49:11.910 334 14456.49 55.88 55960.94 88888.00 2021-11-30 10:49:12.410 334 14456.52 55.86 55960.94 88888.00 2021-11-30 10:49:12.910 334 14456.52 55.83 55960.90 88888.00 2021-11-30 10:49:13.410 334 14456.52 55.88 55960.83 88888.00 2021-11-30 10:49:13.910 334 14456.55 55.83 55960.77 88888.00 2021-11-30 10:49:14.410 334 14456.57 55.78 55960.77 88888.00 2021-11-30 10:49:14.910 334 14456.56 55.78 55960.79 88888.00 2021-11-30 10:49:15.410 334 14456.55 55.69 55960.80 88888.00 2021-11-30 10:49:15.910 334 14456.55 55.73 55960.80 88888.00 2021-11-30 10:49:16.410 334 14456.59 55.77 55960.74 88888.00 2021-11-30 10:49:16.910 334 14456.64 55.73 55960.73 88888.00 2021-11-30 10:49:17.410 334 14456.66 55.66 55960.71 88888.00 2021-11-30 10:49:17.910 334 14456.67 55.68 55960.62 88888.00 2021-11-30 10:49:18.410 334 14456.71 55.74 55960.61 88888.00 2021-11-30 10:49:18.910 334 14456.75 55.72 55960.57 88888.00 2021-11-30 10:49:19.410 334 14456.77 55.71 55960.53 88888.00 2021-11-30 10:49:19.910 334 14456.76 55.70 55960.54 88888.00 2021-11-30 10:49:20.410 334 14456.76 55.58 55960.56 88888.00 2021-11-30 10:49:20.910 334 14456.79 55.69 55960.56 88888.00 2021-11-30 10:49:21.410 334 14456.85 55.70 55960.53 88888.00 2021-11-30 10:49:21.910 334 14456.85 55.71 55960.48 88888.00 2021-11-30 10:49:22.410 334 14456.87 55.71 55960.46 88888.00 2021-11-30 10:49:22.910 334 14456.86 55.74 55960.46 88888.00 2021-11-30 10:49:23.410 334 14456.86 55.74 55960.41 88888.00 2021-11-30 10:49:23.910 334 14456.85 55.62 55960.37 88888.00 2021-11-30 10:49:24.410 334 14456.87 55.61 55960.38 88888.00 2021-11-30 10:49:24.910 334 14456.89 55.52 55960.39 88888.00 2021-11-30 10:49:25.410 334 14456.92 55.55 55960.34 88888.00 2021-11-30 10:49:25.910 334 14456.90 55.65 55960.35 88888.00 2021-11-30 10:49:26.410 334 14456.89 55.64 55960.34 88888.00 2021-11-30 10:49:26.910 334 14456.88 55.71 55960.32 88888.00 2021-11-30 10:49:27.410 334 14456.90 55.73 55960.29 88888.00 2021-11-30 10:49:27.910 334 14456.92 55.61 55960.37 88888.00 2021-11-30 10:49:28.410 334 14456.95 55.61 55960.38 88888.00 2021-11-30 10:49:28.910 334 14456.95 55.60 55960.32 88888.00 2021-11-30 10:49:29.410 334 14456.94 55.58 55960.33 88888.00 2021-11-30 10:49:29.910 334 14456.92 55.58 55960.39 88888.00 2021-11-30 10:49:30.410 334 14456.94 55.55 55960.43 88888.00 2021-11-30 10:49:30.910 334 14456.95 55.56 55960.32 88888.00 2021-11-30 10:49:31.410 334 14456.95 55.54 55960.32 88888.00 2021-11-30 10:49:31.910 334 14456.96 55.55 55960.37 88888.00 2021-11-30 10:49:32.410 334 14456.96 55.51 55960.37 88888.00 2021-11-30 10:49:32.910 334 14456.96 55.56 55960.37 88888.00 2021-11-30 10:49:33.410 334 14456.97 55.53 55960.36 88888.00 2021-11-30 10:49:33.910 334 14456.98 55.45 55960.36 88888.00 2021-11-30 10:49:34.410 334 14457.03 55.48 55960.39 88888.00 2021-11-30 10:49:34.910 334 14456.97 55.53 55960.37 88888.00 2021-11-30 10:49:35.410 334 14456.92 55.48 55960.39 88888.00 2021-11-30 10:49:35.910 334 14456.96 55.45 55960.42 88888.00 2021-11-30 10:49:36.410 334 14456.95 55.45 55960.42 88888.00 2021-11-30 10:49:36.910 334 14456.92 55.47 55960.39 88888.00 2021-11-30 10:49:37.410 334 14456.89 55.48 55960.44 88888.00 2021-11-30 10:49:37.910 334 14456.88 55.47 55960.46 88888.00 2021-11-30 10:49:38.410 334 14456.89 55.43 55960.47 88888.00 2021-11-30 10:49:38.910 334 14456.93 55.47 55960.53 88888.00 2021-11-30 10:49:39.410 334 14456.92 55.49 55960.57 88888.00 2021-11-30 10:49:39.910 334 14456.90 55.43 55960.57 88888.00 2021-11-30 10:49:40.410 334 14456.89 55.46 55960.56 88888.00 2021-11-30 10:49:40.910 334 14456.88 55.55 55960.60 88888.00 2021-11-30 10:49:41.410 334 14456.84 55.53 55960.65 88888.00 2021-11-30 10:49:41.910 334 14456.83 55.62 55960.65 88888.00 2021-11-30 10:49:42.410 334 14456.84 55.53 55960.63 88888.00 2021-11-30 10:49:42.910 334 14456.84 55.45 55960.61 88888.00 2021-11-30 10:49:43.411 334 14456.83 55.46 55960.64 88888.00 2021-11-30 10:49:43.911 334 14456.84 55.41 55960.70 88888.00 2021-11-30 10:49:44.411 334 14456.80 55.43 55960.67 88888.00 2021-11-30 10:49:44.911 334 14456.84 55.39 55960.66 88888.00 2021-11-30 10:49:45.411 334 14456.84 55.41 55960.64 88888.00 2021-11-30 10:49:45.911 334 14456.84 55.43 55960.64 88888.00 2021-11-30 10:49:46.411 334 14456.81 55.40 55960.62 88888.00 2021-11-30 10:49:46.911 334 14456.80 55.39 55960.61 88888.00 2021-11-30 10:49:47.411 334 14456.79 55.38 55960.62 88888.00 2021-11-30 10:49:47.911 334 14456.80 55.34 55960.63 88888.00 2021-11-30 10:49:48.411 334 14456.81 55.44 55960.62 88888.00 2021-11-30 10:49:48.911 334 14456.86 55.48 55960.63 88888.00 2021-11-30 10:49:49.411 334 14456.80 55.47 55960.61 88888.00 2021-11-30 10:49:49.911 334 14456.72 55.46 55960.65 88888.00 2021-11-30 10:49:50.411 334 14456.70 55.47 55960.72 88888.00 2021-11-30 10:49:50.911 334 14456.70 55.41 55960.71 88888.00 2021-11-30 10:49:51.411 334 14456.68 55.40 55960.70 88888.00 2021-11-30 10:49:51.911 334 14456.68 55.49 55960.72 88888.00 2021-11-30 10:49:52.411 334 14456.74 55.57 55960.82 88888.00 2021-11-30 10:49:52.911 334 14456.74 55.49 55960.82 88888.00 2021-11-30 10:49:53.411 334 14456.76 55.47 55960.84 88888.00 2021-11-30 10:49:53.911 334 14456.77 55.47 55960.82 88888.00 2021-11-30 10:49:54.411 334 14456.77 55.54 55960.88 88888.00 2021-11-30 10:49:54.911 334 14456.79 55.56 55960.92 88888.00 2021-11-30 10:49:55.411 334 14456.79 55.58 55960.94 88888.00 2021-11-30 10:49:55.911 334 14456.78 55.61 55960.94 88888.00 2021-11-30 10:49:56.411 334 14456.77 55.56 55960.91 88888.00 2021-11-30 10:49:56.911 334 14456.79 55.53 55960.89 88888.00 2021-11-30 10:49:57.911 334 14456.80 55.47 55960.80 88888.00 2021-11-30 10:49:58.411 334 14456.81 55.47 55960.77 88888.00 2021-11-30 10:49:58.911 334 14456.78 55.47 55960.81 88888.00 2021-11-30 10:49:59.911 334 14456.76 55.56 55960.75 88888.00 2021-11-30 10:50:00.411 334 14456.78 55.57 55960.76 88888.00 2021-11-30 10:50:00.911 334 14456.81 55.54 55960.82 88888.00 2021-11-30 10:50:01.411 334 14456.83 55.46 55960.89 88888.00 2021-11-30 10:50:01.911 334 14456.85 55.43 55960.86 88888.00 2021-11-30 10:50:02.411 334 14456.84 55.53 55960.84 88888.00 2021-11-30 10:50:02.911 334 14456.83 55.57 55960.82 88888.00 2021-11-30 10:50:03.411 334 14456.81 55.47 55960.81 88888.00 2021-11-30 10:50:03.911 334 14456.80 55.45 55960.81 88888.00 2021-11-30 10:50:04.411 334 14456.80 55.47 55960.81 88888.00 2021-11-30 10:50:04.911 334 14456.80 55.48 55960.81 88888.00 2021-11-30 10:50:05.411 334 14456.79 55.49 55960.81 88888.00 2021-11-30 10:50:05.911 334 14456.79 55.54 55960.76 88888.00 2021-11-30 10:50:06.411 334 14456.77 55.53 55960.76 88888.00 2021-11-30 10:50:06.911 334 14456.77 55.52 55960.72 88888.00 2021-11-30 10:50:07.411 334 14456.76 55.52 55960.71 88888.00 2021-11-30 10:50:07.911 334 14456.80 55.49 55960.74 88888.00 2021-11-30 10:50:08.411 334 14456.80 55.48 55960.74 88888.00 2021-11-30 10:50:08.911 334 14456.81 55.51 55960.73 88888.00 2021-11-30 10:50:09.411 334 14456.81 55.52 55960.74 88888.00 2021-11-30 10:50:09.911 334 14456.80 55.47 55960.71 88888.00 2021-11-30 10:50:10.411 334 14456.80 55.49 55960.72 88888.00 2021-11-30 10:50:10.911 334 14456.83 55.57 55960.74 88888.00 2021-11-30 10:50:11.411 334 14456.84 55.60 55960.76 88888.00 2021-11-30 10:50:11.911 334 14456.79 55.57 55960.75 88888.00 2021-11-30 10:50:12.411 334 14456.79 55.63 55960.73 88888.00 2021-11-30 10:50:12.911 334 14456.81 55.65 55960.68 88888.00 2021-11-30 10:50:13.411 334 14456.78 55.75 55960.73 88888.00 2021-11-30 10:50:13.911 334 14456.78 55.81 55960.68 88888.00 2021-11-30 10:50:14.411 334 14456.79 55.79 55960.64 88888.00 2021-11-30 10:50:14.911 334 14456.83 55.71 55960.60 88888.00 2021-11-30 10:50:15.411 334 14456.83 55.72 55960.60 88888.00 2021-11-30 10:50:15.911 334 14456.83 55.70 55960.62 88888.00 2021-11-30 10:50:16.411 334 14456.83 55.66 55960.57 88888.00 2021-11-30 10:50:16.911 334 14456.84 55.65 55960.63 88888.00 2021-11-30 10:50:17.411 334 14456.85 55.64 55960.67 88888.00 2021-11-30 10:50:17.911 334 14456.87 55.68 55960.65 88888.00 2021-11-30 10:50:18.411 334 14456.83 55.68 55960.63 88888.00 2021-11-30 10:50:18.911 334 14456.80 55.69 55960.64 88888.00 2021-11-30 10:50:19.911 334 14456.79 55.80 55960.61 88888.00 2021-11-30 10:50:20.411 334 14456.79 55.80 55960.65 88888.00 2021-11-30 10:50:20.911 334 14456.80 55.80 55960.65 88888.00 2021-11-30 10:50:21.411 334 14456.80 55.81 55960.54 88888.00 2021-11-30 10:50:21.911 334 14456.78 55.81 55960.60 88888.00 2021-11-30 10:50:22.411 334 14456.75 55.83 55960.65 88888.00 2021-11-30 10:50:22.911 334 14456.76 55.88 55960.64 88888.00 2021-11-30 10:50:23.411 334 14456.77 55.92 55960.55 88888.00 2021-11-30 10:50:23.911 334 14456.79 55.88 55960.53 88888.00 2021-11-30 10:50:24.411 334 14456.79 55.87 55960.62 88888.00 2021-11-30 10:50:24.911 334 14456.75 55.86 55960.65 88888.00 2021-11-30 10:50:25.411 334 14456.72 55.86 55960.62 88888.00 2021-11-30 10:50:25.911 334 14456.72 55.86 55960.55 88888.00 2021-11-30 10:50:26.411 334 14456.70 55.89 55960.52 88888.00 2021-11-30 10:50:26.911 334 14456.72 55.94 55960.57 88888.00 2021-11-30 10:50:27.911 334 14456.72 55.97 55960.57 88888.00 2021-11-30 10:50:28.411 334 14456.72 56.05 55960.60 88888.00 2021-11-30 10:50:28.911 334 14456.77 55.99 55960.56 88888.00 2021-11-30 10:50:29.411 334 14456.80 55.98 55960.53 88888.00 2021-11-30 10:50:29.911 334 14456.80 56.03 55960.58 88888.00 2021-11-30 10:50:30.411 334 14456.81 56.07 55960.57 88888.00 2021-11-30 10:50:30.911 334 14456.80 56.11 55960.56 88888.00 2021-11-30 10:50:31.411 334 14456.81 56.12 55960.60 88888.00 2021-11-30 10:50:31.911 334 14456.79 56.13 55960.68 88888.00 2021-11-30 10:50:32.411 334 14456.80 56.11 55960.68 88888.00 2021-11-30 10:50:32.912 334 14456.80 56.13 55960.65 88888.00 2021-11-30 10:50:33.412 334 14456.79 56.19 55960.62 88888.00 2021-11-30 10:50:33.912 334 14456.79 56.23 55960.61 88888.00 2021-11-30 10:50:34.412 334 14456.87 56.22 55960.65 88888.00 2021-11-30 10:50:34.912 334 14456.86 56.26 55960.68 88888.00 2021-11-30 10:50:35.412 334 14456.83 56.38 55960.67 88888.00 2021-11-30 10:50:35.912 334 14456.83 56.37 55960.67 88888.00 2021-11-30 10:50:36.412 334 14456.83 56.29 55960.72 88888.00 2021-11-30 10:50:36.912 334 14456.80 56.24 55960.77 88888.00 2021-11-30 10:50:37.912 334 14456.85 56.19 55960.67 88888.00 2021-11-30 10:50:38.412 334 14456.87 56.30 55960.73 88888.00 2021-11-30 10:50:38.912 334 14456.90 56.40 55960.72 88888.00 2021-11-30 10:50:39.412 334 14456.90 56.40 55960.71 88888.00 2021-11-30 10:50:39.912 334 14456.87 56.41 55960.71 88888.00 2021-11-30 10:50:40.412 334 14456.84 56.43 55960.67 88888.00 2021-11-30 10:50:40.912 334 14456.84 56.39 55960.67 88888.00 2021-11-30 10:50:41.412 334 14456.85 56.31 55960.76 88888.00 2021-11-30 10:50:41.912 334 14456.86 56.34 55960.79 88888.00 2021-11-30 10:50:42.412 334 14456.85 56.34 55960.80 88888.00 2021-11-30 10:50:42.912 334 14456.84 56.37 55960.76 88888.00 2021-11-30 10:50:43.412 334 14456.83 56.41 55960.82 88888.00 2021-11-30 10:50:43.912 334 14456.84 56.37 55960.90 88888.00 2021-11-30 10:50:44.412 334 14456.87 56.36 55960.88 88888.00 2021-11-30 10:50:44.912 334 14456.87 56.29 55960.89 88888.00 2021-11-30 10:50:45.412 334 14456.85 56.30 55960.88 88888.00 2021-11-30 10:50:45.912 334 14456.85 56.39 55960.88 88888.00 2021-11-30 10:50:46.412 334 14456.87 56.41 55960.93 88888.00 2021-11-30 10:50:46.912 334 14456.86 56.46 55961.00 88888.00 2021-11-30 10:50:47.412 334 14456.87 56.45 55961.01 88888.00 2021-11-30 10:50:47.912 334 14456.84 56.45 55961.00 88888.00 2021-11-30 10:50:48.412 334 14456.81 56.43 55961.01 88888.00 2021-11-30 10:50:48.912 334 14456.84 56.46 55961.03 88888.00 2021-11-30 10:50:49.412 334 14456.86 56.45 55961.10 88888.00 2021-11-30 10:50:49.912 334 14456.85 56.43 55961.17 88888.00 2021-11-30 10:50:50.412 334 14456.83 56.45 55961.14 88888.00 2021-11-30 10:50:50.912 334 14456.84 56.48 55961.17 88888.00 2021-11-30 10:50:51.412 334 14456.83 56.53 55961.17 88888.00 2021-11-30 10:50:51.912 334 14456.86 56.47 55961.20 88888.00 2021-11-30 10:50:52.412 334 14456.84 56.53 55961.21 88888.00 2021-11-30 10:50:52.912 334 14456.81 56.59 55961.24 88888.00 2021-11-30 10:50:53.412 334 14456.81 56.55 55961.26 88888.00 2021-11-30 10:50:53.912 334 14456.83 56.54 55961.28 88888.00 2021-11-30 10:50:54.412 334 14456.85 56.55 55961.29 88888.00 2021-11-30 10:50:54.912 334 14456.83 56.58 55961.26 88888.00 2021-11-30 10:50:55.412 334 14456.80 56.57 55961.26 88888.00 2021-11-30 10:50:55.912 334 14456.80 56.57 55961.26 88888.00 2021-11-30 10:50:56.412 334 14456.81 56.61 55961.27 88888.00 2021-11-30 10:50:56.912 334 14456.84 56.62 55961.29 88888.00 2021-11-30 10:50:57.412 334 14456.83 56.70 55961.29 88888.00 2021-11-30 10:50:57.912 334 14456.79 56.85 55961.29 88888.00 2021-11-30 10:50:58.412 334 14456.77 56.82 55961.31 88888.00 2021-11-30 10:50:58.912 334 14456.78 56.75 55961.36 88888.00 2021-11-30 10:50:59.412 334 14456.84 56.66 55961.35 88888.00 2021-11-30 10:50:59.912 334 14456.85 56.72 55961.36 88888.00 2021-11-30 10:51:00.412 334 14456.84 56.64 55961.39 88888.00 2021-11-30 10:51:00.912 334 14456.85 56.56 55961.38 88888.00 2021-11-30 10:51:01.412 334 14456.81 56.66 55961.36 88888.00 2021-11-30 10:51:01.912 334 14456.81 56.70 55961.37 88888.00 2021-11-30 10:51:02.412 334 14456.84 56.67 55961.38 88888.00 2021-11-30 10:51:02.912 334 14456.85 56.67 55961.39 88888.00 2021-11-30 10:51:03.412 334 14456.84 56.72 55961.40 88888.00 2021-11-30 10:51:03.912 334 14456.83 56.70 55961.48 88888.00 2021-11-30 10:51:04.412 334 14456.86 56.65 55961.51 88888.00 2021-11-30 10:51:04.912 334 14456.83 56.67 55961.57 88888.00 2021-11-30 10:51:05.412 334 14456.81 56.71 55961.63 88888.00 2021-11-30 10:51:05.912 334 14456.85 56.74 55961.55 88888.00 2021-11-30 10:51:06.412 334 14456.80 56.80 55961.50 88888.00 2021-11-30 10:51:06.912 334 14456.84 56.91 55961.46 88888.00 2021-11-30 10:51:07.412 334 14456.80 56.90 55961.50 88888.00 2021-11-30 10:51:07.912 334 14456.81 56.85 55961.56 88888.00 2021-11-30 10:51:08.412 334 14456.81 56.82 55961.56 88888.00 2021-11-30 10:51:08.912 334 14456.81 56.82 55961.60 88888.00 2021-11-30 10:51:09.412 334 14456.81 56.90 55961.63 88888.00 2021-11-30 10:51:09.912 334 14456.85 56.92 55961.56 88888.00 2021-11-30 10:51:10.412 334 14456.88 56.96 55961.54 88888.00 2021-11-30 10:51:10.912 334 14456.86 57.02 55961.45 88888.00 2021-11-30 10:51:11.412 334 14456.88 57.01 55961.44 88888.00 2021-11-30 10:51:11.912 334 14456.85 56.93 55961.45 88888.00 2021-11-30 10:51:12.412 334 14456.88 56.92 55961.48 88888.00 2021-11-30 10:51:12.912 334 14456.92 56.99 55961.50 88888.00 2021-11-30 10:51:13.412 334 14456.90 56.92 55961.48 88888.00 2021-11-30 10:51:13.912 334 14456.86 56.89 55961.42 88888.00 2021-11-30 10:51:14.412 334 14456.83 56.88 55961.40 88888.00 2021-11-30 10:51:14.912 334 14456.86 56.78 55961.41 88888.00 2021-11-30 10:51:15.412 334 14456.87 56.78 55961.48 88888.00 2021-11-30 10:51:15.912 334 14456.85 56.80 55961.49 88888.00 2021-11-30 10:51:16.412 334 14456.85 56.85 55961.46 88888.00 2021-11-30 10:51:16.912 334 14456.86 56.96 55961.48 88888.00 2021-11-30 10:51:17.412 334 14456.81 57.00 55961.50 88888.00 2021-11-30 10:51:17.912 334 14456.75 56.97 55961.49 88888.00 2021-11-30 10:51:18.412 334 14456.74 56.87 55961.50 88888.00 2021-11-30 10:51:18.912 334 14456.74 56.87 55961.55 88888.00 2021-11-30 10:51:19.412 334 14456.79 56.91 55961.51 88888.00 2021-11-30 10:51:19.912 334 14456.79 56.90 55961.47 88888.00 2021-11-30 10:51:20.412 334 14456.77 56.88 55961.46 88888.00 2021-11-30 10:51:20.912 334 14456.79 56.88 55961.45 88888.00 2021-11-30 10:51:21.412 334 14456.84 56.76 55961.46 88888.00 2021-11-30 10:51:21.912 334 14456.77 56.72 55961.41 88888.00 2021-11-30 10:51:22.412 334 14456.75 56.75 55961.41 88888.00 2021-11-30 10:51:22.913 334 14456.72 56.76 55961.39 88888.00 2021-11-30 10:51:23.413 334 14456.71 56.78 55961.37 88888.00 2021-11-30 10:51:23.913 334 14456.74 56.80 55961.37 88888.00 2021-11-30 10:51:24.413 334 14456.70 56.80 55961.37 88888.00 2021-11-30 10:51:24.913 334 14456.70 56.85 55961.32 88888.00 2021-11-30 10:51:25.413 334 14456.72 56.79 55961.35 88888.00 2021-11-30 10:51:25.913 334 14456.70 56.71 55961.42 88888.00 2021-11-30 10:51:26.413 334 14456.69 56.68 55961.40 88888.00 2021-11-30 10:51:26.913 334 14456.67 56.78 55961.40 88888.00 2021-11-30 10:51:27.413 334 14456.66 56.74 55961.44 88888.00 2021-11-30 10:51:27.913 334 14456.68 56.74 55961.41 88888.00 2021-11-30 10:51:28.413 334 14456.71 56.75 55961.39 88888.00 2021-11-30 10:51:28.913 334 14456.70 56.73 55961.39 88888.00 2021-11-30 10:51:29.413 334 14456.69 56.73 55961.40 88888.00 2021-11-30 10:51:29.913 334 14456.72 56.74 55961.39 88888.00 2021-11-30 10:51:30.413 334 14456.75 56.74 55961.35 88888.00 2021-11-30 10:51:30.913 334 14456.75 56.71 55961.33 88888.00 2021-11-30 10:51:31.413 334 14456.74 56.62 55961.30 88888.00 2021-11-30 10:51:31.913 334 14456.75 56.54 55961.35 88888.00 2021-11-30 10:51:32.413 334 14456.75 56.56 55961.41 88888.00 2021-11-30 10:51:32.913 334 14456.75 56.51 55961.42 88888.00 2021-11-30 10:51:33.413 334 14456.71 56.56 55961.45 88888.00 2021-11-30 10:51:33.913 334 14456.71 56.58 55961.46 88888.00 2021-11-30 10:51:34.413 334 14456.72 56.50 55961.39 88888.00 2021-11-30 10:51:34.913 334 14456.81 56.48 55961.36 88888.00 2021-11-30 10:51:35.413 334 14456.87 56.42 55961.39 88888.00 2021-11-30 10:51:35.913 334 14456.87 56.40 55961.44 88888.00 2021-11-30 10:51:36.413 334 14456.87 56.41 55961.44 88888.00 2021-11-30 10:51:36.913 334 14456.88 56.41 55961.42 88888.00 2021-11-30 10:51:37.413 334 14456.89 56.42 55961.45 88888.00 2021-11-30 10:51:37.913 334 14456.84 56.42 55961.44 88888.00 2021-11-30 10:51:38.413 334 14456.79 56.38 55961.40 88888.00 2021-11-30 10:51:38.913 334 14456.81 56.40 55961.40 88888.00 2021-11-30 10:51:39.413 334 14456.81 56.40 55961.42 88888.00 2021-11-30 10:51:39.913 334 14456.79 56.36 55961.45 88888.00 2021-11-30 10:51:40.413 334 14456.85 56.34 55961.41 88888.00 2021-11-30 10:51:41.413 334 14456.98 56.26 55961.55 88888.00 2021-11-30 10:51:41.913 334 14456.98 56.24 55961.55 88888.00 2021-11-30 10:51:42.413 334 14456.97 56.28 55961.52 88888.00 2021-11-30 10:51:42.913 334 14456.97 56.31 55961.52 88888.00 2021-11-30 10:51:43.413 334 14456.97 56.32 55961.50 88888.00 2021-11-30 10:51:43.913 334 14456.96 56.39 55961.51 88888.00 2021-11-30 10:51:44.413 334 14457.00 56.32 55961.51 88888.00 2021-11-30 10:51:44.913 334 14457.00 56.37 55961.52 88888.00 2021-11-30 10:51:45.413 334 14457.00 56.37 55961.59 88888.00 2021-11-30 10:51:45.913 334 14457.02 56.29 55961.65 88888.00 2021-11-30 10:51:46.413 334 14457.03 56.24 55961.64 88888.00 2021-11-30 10:51:46.913 334 14457.03 56.26 55961.61 88888.00 2021-11-30 10:51:47.413 334 14457.02 56.24 55961.57 88888.00 2021-11-30 10:51:47.913 334 14457.03 56.15 55961.55 88888.00 2021-11-30 10:51:48.413 334 14457.02 56.06 55961.57 88888.00 2021-11-30 10:51:48.913 334 14457.04 56.11 55961.57 88888.00 2021-11-30 10:51:49.413 334 14457.05 56.20 55961.65 88888.00 2021-11-30 10:51:49.913 334 14457.05 56.13 55961.63 88888.00 2021-11-30 10:51:50.413 334 14457.04 56.12 55961.61 88888.00 2021-11-30 10:51:51.413 334 14457.03 55.99 55961.68 88888.00 2021-11-30 10:51:51.913 334 14457.03 55.98 55961.64 88888.00 2021-11-30 10:51:52.413 334 14457.04 56.05 55961.59 88888.00 2021-11-30 10:51:52.913 334 14457.05 56.11 55961.63 88888.00 2021-11-30 10:51:53.413 334 14457.06 56.09 55961.64 88888.00 2021-11-30 10:51:53.913 334 14457.07 56.12 55961.65 88888.00 2021-11-30 10:51:54.413 334 14457.11 56.11 55961.66 88888.00 2021-11-30 10:51:54.913 334 14457.12 56.11 55961.68 88888.00 2021-11-30 10:51:55.413 334 14457.11 56.04 55961.69 88888.00 2021-11-30 10:51:55.913 334 14457.07 56.08 55961.68 88888.00 2021-11-30 10:51:56.413 334 14457.06 56.09 55961.75 88888.00 2021-11-30 10:51:56.913 334 14457.06 56.04 55961.87 88888.00 2021-11-30 10:51:57.413 334 14457.03 56.00 55961.83 88888.00 2021-11-30 10:51:57.913 334 14457.04 56.03 55961.75 88888.00 2021-11-30 10:51:58.413 334 14457.02 56.02 55961.78 88888.00 2021-11-30 10:51:58.913 334 14457.02 55.96 55961.83 88888.00 2021-11-30 10:51:59.413 334 14457.06 55.88 55961.79 88888.00 2021-11-30 10:51:59.913 334 14457.09 55.91 55961.78 88888.00 2021-11-30 10:52:00.413 334 14457.09 55.96 55961.77 88888.00 2021-11-30 10:52:00.913 334 14457.11 55.92 55961.73 88888.00 2021-11-30 10:52:01.413 334 14457.09 55.95 55961.77 88888.00 2021-11-30 10:52:01.913 334 14457.06 55.92 55961.75 88888.00 2021-11-30 10:52:02.413 334 14457.00 55.96 55961.76 88888.00 2021-11-30 10:52:02.913 334 14457.00 55.94 55961.73 88888.00 2021-11-30 10:52:03.413 334 14457.03 55.90 55961.76 88888.00 2021-11-30 10:52:03.913 334 14457.05 55.95 55961.83 88888.00 2021-11-30 10:52:04.413 334 14457.05 55.89 55961.86 88888.00 2021-11-30 10:52:04.913 334 14457.05 55.91 55961.84 88888.00 2021-11-30 10:52:05.404 334 14457.04 55.94 55961.84 88888.00 2021-11-30 10:52:05.904 334 14457.09 55.99 55961.86 88888.00 2021-11-30 10:52:06.404 334 14457.07 55.96 55961.89 88888.00 2021-11-30 10:52:06.904 334 14457.05 55.89 55961.88 88888.00 2021-11-30 10:52:07.404 334 14457.04 55.89 55961.86 88888.00 2021-11-30 10:52:07.904 334 14457.00 55.87 55961.87 88888.00 2021-11-30 10:52:08.404 334 14456.98 55.85 55961.88 88888.00 2021-11-30 10:52:08.904 334 14456.97 55.78 55961.84 88888.00 2021-11-30 10:52:09.404 334 14456.99 55.77 55961.85 88888.00 2021-11-30 10:52:09.904 334 14456.99 55.73 55961.86 88888.00 2021-11-30 10:52:10.404 334 14457.00 55.81 55961.91 88888.00 2021-11-30 10:52:10.904 334 14457.00 55.78 55961.95 88888.00 2021-11-30 10:52:11.404 334 14456.99 55.77 55961.91 88888.00 2021-11-30 10:52:11.904 334 14456.99 55.78 55961.88 88888.00 2021-11-30 10:52:12.404 334 14457.00 55.82 55961.88 88888.00 2021-11-30 10:52:12.904 334 14457.03 55.82 55961.86 88888.00 2021-11-30 10:52:13.404 334 14457.06 55.77 55961.88 88888.00 2021-11-30 10:52:13.904 334 14457.04 55.80 55961.91 88888.00 2021-11-30 10:52:14.404 334 14457.04 55.79 55961.92 88888.00 2021-11-30 10:52:14.904 334 14457.00 55.81 55961.94 88888.00 2021-11-30 10:52:15.404 334 14457.02 55.82 55961.93 88888.00 2021-11-30 10:52:15.904 334 14457.09 55.78 55961.92 88888.00 2021-11-30 10:52:16.404 334 14457.15 55.79 55961.94 88888.00 2021-11-30 10:52:16.904 334 14457.20 55.78 55961.96 88888.00 2021-11-30 10:52:17.404 334 14457.17 55.86 55961.96 88888.00 2021-11-30 10:52:17.904 334 14457.20 55.81 55961.97 88888.00 2021-11-30 10:52:18.404 334 14457.21 55.78 55961.92 88888.00 2021-11-30 10:52:18.904 334 14457.21 55.77 55961.97 88888.00 2021-11-30 10:52:19.404 334 14457.22 55.73 55962.01 88888.00 2021-11-30 10:52:19.904 334 14457.16 55.69 55961.92 88888.00 2021-11-30 10:52:20.404 334 14457.14 55.72 55961.94 88888.00 2021-11-30 10:52:20.904 334 14457.16 55.74 55961.93 88888.00 2021-11-30 10:52:21.404 334 14457.18 55.77 55961.92 88888.00 2021-11-30 10:52:21.904 334 14457.22 55.80 55961.93 88888.00 2021-11-30 10:52:22.404 334 14457.16 55.77 55961.93 88888.00 2021-11-30 10:52:22.904 334 14457.13 55.73 55961.95 88888.00 2021-11-30 10:52:23.404 334 14457.13 55.68 55961.97 88888.00 2021-11-30 10:52:23.904 334 14457.15 55.73 55961.98 88888.00 2021-11-30 10:52:24.404 334 14457.17 55.77 55962.02 88888.00 2021-11-30 10:52:24.904 334 14457.17 55.72 55961.98 88888.00 2021-11-30 10:52:25.404 334 14457.16 55.72 55962.01 88888.00 2021-11-30 10:52:25.904 334 14457.15 55.74 55961.98 88888.00 2021-11-30 10:52:26.404 334 14457.17 55.82 55961.99 88888.00 2021-11-30 10:52:26.904 334 14457.16 55.85 55961.98 88888.00 2021-11-30 10:52:27.404 334 14457.23 55.79 55961.96 88888.00 2021-11-30 10:52:27.904 334 14457.29 55.81 55961.97 88888.00 2021-11-30 10:52:28.404 334 14457.26 55.82 55961.97 88888.00 2021-11-30 10:52:28.904 334 14457.22 55.79 55961.99 88888.00 2021-11-30 10:52:29.404 334 14457.21 55.81 55962.01 88888.00 2021-11-30 10:52:29.904 334 14457.20 55.81 55961.99 88888.00 2021-11-30 10:52:30.404 334 14457.24 55.81 55961.97 88888.00 2021-11-30 10:52:30.904 334 14457.25 55.81 55961.93 88888.00 2021-11-30 10:52:31.404 334 14457.32 55.86 55961.88 88888.00 2021-11-30 10:52:31.904 334 14457.34 55.89 55961.86 88888.00 2021-11-30 10:52:32.404 334 14457.35 55.85 55961.84 88888.00 2021-11-30 10:52:32.904 334 14457.34 55.80 55961.84 88888.00 2021-11-30 10:52:33.404 334 14457.39 55.85 55961.91 88888.00 2021-11-30 10:52:33.904 334 14457.37 55.88 55961.93 88888.00 2021-11-30 10:52:34.404 334 14457.33 55.77 55961.89 88888.00 2021-11-30 10:52:34.904 334 14457.26 55.73 55961.87 88888.00 2021-11-30 10:52:35.404 334 14457.24 55.68 55961.85 88888.00 2021-11-30 10:52:35.904 334 14457.22 55.62 55961.84 88888.00 2021-11-30 10:52:36.404 334 14457.24 55.69 55961.80 88888.00 2021-11-30 10:52:36.904 334 14457.25 55.68 55961.79 88888.00 2021-11-30 10:52:37.404 334 14457.25 55.70 55961.79 88888.00 2021-11-30 10:52:37.904 334 14457.27 55.65 55961.80 88888.00 2021-11-30 10:52:38.404 334 14457.31 55.63 55961.76 88888.00 2021-11-30 10:52:38.904 334 14457.27 55.60 55961.73 88888.00 2021-11-30 10:52:39.404 334 14457.26 55.63 55961.76 88888.00 2021-11-30 10:52:39.904 334 14457.30 55.63 55961.78 88888.00 2021-11-30 10:52:40.404 334 14457.33 55.71 55961.77 88888.00 2021-11-30 10:52:40.904 334 14457.33 55.71 55961.77 88888.00 2021-11-30 10:52:41.404 334 14457.34 55.69 55961.76 88888.00 2021-11-30 10:52:41.904 334 14457.33 55.56 55961.73 88888.00 2021-11-30 10:52:42.404 334 14457.33 55.57 55961.73 88888.00 2021-11-30 10:52:42.904 334 14457.34 55.58 55961.75 88888.00 2021-11-30 10:52:43.404 334 14457.37 55.58 55961.75 88888.00 2021-11-30 10:52:43.904 334 14457.39 55.66 55961.71 88888.00 2021-11-30 10:52:44.404 334 14457.40 55.65 55961.67 88888.00 2021-11-30 10:52:44.904 334 14457.40 55.57 55961.66 88888.00 2021-11-30 10:52:45.404 334 14457.41 55.55 55961.65 88888.00 2021-11-30 10:52:45.904 334 14457.42 55.56 55961.66 88888.00 2021-11-30 10:52:46.404 334 14457.44 55.55 55961.65 88888.00 2021-11-30 10:52:46.904 334 14457.45 55.56 55961.60 88888.00 2021-11-30 10:52:47.404 334 14457.45 55.68 55961.63 88888.00 2021-11-30 10:52:47.904 334 14457.42 55.61 55961.61 88888.00 2021-11-30 10:52:48.404 334 14457.46 55.56 55961.60 88888.00 2021-11-30 10:52:48.904 334 14457.49 55.63 55961.52 88888.00 2021-11-30 10:52:49.404 334 14457.50 55.60 55961.52 88888.00 2021-11-30 10:52:49.904 334 14457.48 55.60 55961.58 88888.00 2021-11-30 10:52:50.404 334 14457.44 55.61 55961.60 88888.00 2021-11-30 10:52:50.904 334 14457.45 55.57 55961.59 88888.00 2021-11-30 10:52:51.404 334 14457.46 55.54 55961.54 88888.00 2021-11-30 10:52:51.904 334 14457.49 55.49 55961.46 88888.00 2021-11-30 10:52:52.404 334 14457.49 55.46 55961.39 88888.00 2021-11-30 10:52:52.904 334 14457.49 55.44 55961.47 88888.00 2021-11-30 10:52:53.404 334 14457.51 55.41 55961.49 88888.00 2021-11-30 10:52:53.904 334 14457.52 55.40 55961.46 88888.00 2021-11-30 10:52:54.404 334 14457.51 55.37 55961.39 88888.00 2021-11-30 10:52:54.904 334 14457.50 55.38 55961.44 88888.00 2021-11-30 10:52:55.404 334 14457.50 55.40 55961.48 88888.00 2021-11-30 10:52:55.904 334 14457.51 55.39 55961.47 88888.00 2021-11-30 10:52:56.404 334 14457.51 55.39 55961.41 88888.00 2021-11-30 10:52:56.904 334 14457.53 55.37 55961.40 88888.00 2021-11-30 10:52:57.404 334 14457.59 55.47 55961.38 88888.00 2021-11-30 10:52:57.904 334 14457.59 55.56 55961.40 88888.00 2021-11-30 10:52:58.404 334 14457.53 55.45 55961.40 88888.00 2021-11-30 10:52:58.904 334 14457.49 55.41 55961.35 88888.00 2021-11-30 10:52:59.404 334 14457.51 55.45 55961.32 88888.00 2021-11-30 10:52:59.904 334 14457.50 55.47 55961.31 88888.00 2021-11-30 10:53:00.405 334 14457.49 55.47 55961.36 88888.00 2021-11-30 10:53:00.905 334 14457.45 55.44 55961.36 88888.00 2021-11-30 10:53:01.405 334 14457.45 55.43 55961.33 88888.00 2021-11-30 10:53:01.905 334 14457.44 55.38 55961.35 88888.00 2021-11-30 10:53:02.405 334 14457.44 55.38 55961.36 88888.00 2021-11-30 10:53:02.905 334 14457.46 55.38 55961.29 88888.00 2021-11-30 10:53:03.405 334 14457.52 55.39 55961.22 88888.00 2021-11-30 10:53:03.905 334 14457.51 55.43 55961.20 88888.00 2021-11-30 10:53:04.405 334 14457.50 55.43 55961.24 88888.00 2021-11-30 10:53:04.905 334 14457.53 55.29 55961.22 88888.00 2021-11-30 10:53:05.405 334 14457.51 55.29 55961.19 88888.00 2021-11-30 10:53:05.905 334 14457.51 55.26 55961.19 88888.00 2021-11-30 10:53:06.405 334 14457.51 55.30 55961.18 88888.00 2021-11-30 10:53:06.905 334 14457.50 55.24 55961.18 88888.00 2021-11-30 10:53:07.405 334 14457.55 55.26 55961.13 88888.00 2021-11-30 10:53:07.905 334 14457.57 55.21 55961.12 88888.00 2021-11-30 10:53:08.405 334 14457.55 55.18 55961.16 88888.00 2021-11-30 10:53:08.905 334 14457.58 55.20 55961.14 88888.00 2021-11-30 10:53:09.405 334 14457.65 55.24 55961.05 88888.00 2021-11-30 10:53:09.905 334 14457.64 55.13 55961.00 88888.00 2021-11-30 10:53:10.405 334 14457.65 55.03 55960.93 88888.00 2021-11-30 10:53:10.905 334 14457.65 55.04 55960.91 88888.00 2021-11-30 10:53:11.405 334 14457.62 55.11 55960.90 88888.00 2021-11-30 10:53:11.905 334 14457.59 55.10 55960.91 88888.00 2021-11-30 10:53:13.405 334 14457.57 55.11 55960.93 88888.00 2021-11-30 10:53:13.905 334 14457.58 55.18 55960.93 88888.00 2021-11-30 10:53:14.405 334 14457.60 55.06 55960.88 88888.00 2021-11-30 10:53:14.905 334 14457.63 54.99 55960.85 88888.00 2021-11-30 10:53:15.405 334 14457.59 54.97 55960.84 88888.00 2021-11-30 10:53:15.905 334 14457.60 54.99 55960.76 88888.00 2021-11-30 10:53:16.405 334 14457.60 55.01 55960.66 88888.00 2021-11-30 10:53:16.905 334 14457.60 54.99 55960.75 88888.00 2021-11-30 10:53:17.405 334 14457.62 55.11 55960.81 88888.00 2021-11-30 10:53:17.905 334 14457.61 55.03 55960.74 88888.00 2021-11-30 10:53:18.405 334 14457.60 54.95 55960.75 88888.00 2021-11-30 10:53:18.905 334 14457.60 54.93 55960.75 88888.00 2021-11-30 10:53:19.405 334 14457.59 54.89 55960.71 88888.00 2021-11-30 10:53:19.905 334 14457.61 54.97 55960.65 88888.00 2021-11-30 10:53:20.405 334 14457.60 55.06 55960.61 88888.00 2021-11-30 10:53:20.905 334 14457.60 55.06 55960.56 88888.00 2021-11-30 10:53:21.405 334 14457.60 55.06 55960.58 88888.00 2021-11-30 10:53:21.905 334 14457.60 55.05 55960.57 88888.00 2021-11-30 10:53:22.905 334 14457.61 54.94 55960.51 88888.00 2021-11-30 10:53:23.405 334 14457.57 54.94 55960.54 88888.00 2021-11-30 10:53:23.905 334 14457.58 54.87 55960.56 88888.00 2021-11-30 10:53:24.405 334 14457.62 54.84 55960.51 88888.00 2021-11-30 10:53:24.905 334 14457.61 54.85 55960.48 88888.00 2021-11-30 10:53:25.405 334 14457.60 54.87 55960.43 88888.00 2021-11-30 10:53:25.905 334 14457.60 54.82 55960.41 88888.00 2021-11-30 10:53:26.405 334 14457.59 54.84 55960.44 88888.00 2021-11-30 10:53:26.905 334 14457.63 54.81 55960.37 88888.00 2021-11-30 10:53:27.405 334 14457.69 54.81 55960.41 88888.00 2021-11-30 10:53:27.905 334 14457.71 54.87 55960.32 88888.00 2021-11-30 10:53:28.405 334 14457.70 54.93 55960.27 88888.00 2021-11-30 10:53:28.905 334 14457.68 54.98 55960.32 88888.00 2021-11-30 10:53:29.405 334 14457.65 54.92 55960.24 88888.00 2021-11-30 10:53:29.905 334 14457.68 54.78 55960.24 88888.00 2021-11-30 10:53:30.905 334 14457.74 54.73 55960.19 88888.00 2021-11-30 10:53:31.405 334 14457.73 54.71 55960.18 88888.00 2021-11-30 10:53:31.905 334 14457.70 54.72 55960.20 88888.00 2021-11-30 10:53:32.905 334 14457.59 54.77 55960.19 88888.00 2021-11-30 10:53:33.405 334 14457.57 54.79 55960.10 88888.00 2021-11-30 10:53:33.905 334 14457.58 54.84 55960.09 88888.00 2021-11-30 10:53:34.405 334 14457.58 54.77 55960.08 88888.00 2021-11-30 10:53:34.905 334 14457.55 54.68 55960.11 88888.00 2021-11-30 10:53:35.405 334 14457.55 54.62 55960.08 88888.00 2021-11-30 10:53:35.905 334 14457.58 54.63 55960.05 88888.00 2021-11-30 10:53:36.405 334 14457.55 54.70 55960.01 88888.00 2021-11-30 10:53:36.905 334 14457.55 54.75 55959.99 88888.00 2021-11-30 10:53:37.405 334 14457.57 54.70 55960.02 88888.00 2021-11-30 10:53:37.905 334 14457.58 54.68 55960.00 88888.00 2021-11-30 10:53:38.405 334 14457.58 54.69 55959.96 88888.00 2021-11-30 10:53:38.905 334 14457.54 54.70 55959.90 88888.00 2021-11-30 10:53:39.405 334 14457.54 54.60 55959.91 88888.00 2021-11-30 10:53:39.905 334 14457.60 54.54 55959.91 88888.00 2021-11-30 10:53:40.405 334 14457.58 54.54 55959.88 88888.00 2021-11-30 10:53:40.905 334 14457.59 54.48 55959.88 88888.00 2021-11-30 10:53:41.405 334 14457.63 54.45 55959.92 88888.00 2021-11-30 10:53:41.905 334 14457.67 54.52 55959.86 88888.00 2021-11-30 10:53:42.906 334 14457.63 54.53 55959.77 88888.00 2021-11-30 10:53:43.406 334 14457.65 54.53 55959.79 88888.00 2021-11-30 10:53:43.906 334 14457.65 54.53 55959.87 88888.00 2021-11-30 10:53:44.406 334 14457.62 54.59 55959.85 88888.00 2021-11-30 10:53:44.906 334 14457.52 54.59 55959.81 88888.00 2021-11-30 10:53:45.406 334 14457.49 54.45 55959.83 88888.00 2021-11-30 10:53:45.906 334 14457.45 54.46 55959.83 88888.00 2021-11-30 10:53:46.406 334 14457.43 54.64 55959.79 88888.00 2021-11-30 10:53:46.906 334 14457.42 54.69 55959.86 88888.00 2021-11-30 10:53:47.406 334 14457.43 54.58 55959.86 88888.00 2021-11-30 10:53:47.906 334 14457.42 54.60 55959.80 88888.00 2021-11-30 10:53:48.406 334 14457.44 54.58 55959.79 88888.00 2021-11-30 10:53:48.906 334 14457.44 54.55 55959.81 88888.00 2021-11-30 10:53:49.406 334 14457.41 54.61 55959.79 88888.00 2021-11-30 10:53:49.906 334 14457.44 54.63 55959.69 88888.00 2021-11-30 10:53:50.406 334 14457.46 54.59 55959.72 88888.00 2021-11-30 10:53:50.906 334 14457.42 54.56 55959.79 88888.00 2021-11-30 10:53:51.406 334 14457.40 54.52 55959.79 88888.00 2021-11-30 10:53:51.906 334 14457.39 54.50 55959.74 88888.00 2021-11-30 10:53:52.406 334 14457.39 54.51 55959.69 88888.00 2021-11-30 10:53:52.906 334 14457.36 54.54 55959.74 88888.00 2021-11-30 10:53:53.406 334 14457.33 54.54 55959.78 88888.00 2021-11-30 10:53:53.906 334 14457.34 54.58 55959.80 88888.00 2021-11-30 10:53:54.406 334 14457.37 54.61 55959.82 88888.00 2021-11-30 10:53:54.906 334 14457.36 54.56 55959.74 88888.00 2021-11-30 10:53:55.406 334 14457.33 54.46 55959.72 88888.00 2021-11-30 10:53:55.906 334 14457.29 54.44 55959.71 88888.00 2021-11-30 10:53:56.406 334 14457.24 54.43 55959.72 88888.00 2021-11-30 10:53:56.906 334 14457.24 54.43 55959.77 88888.00 2021-11-30 10:53:57.406 334 14457.23 54.41 55959.74 88888.00 2021-11-30 10:53:57.906 334 14457.25 54.46 55959.79 88888.00 2021-11-30 10:53:58.406 334 14457.29 54.43 55959.80 88888.00 2021-11-30 10:53:58.906 334 14457.30 54.35 55959.78 88888.00 2021-11-30 10:53:59.406 334 14457.30 54.38 55959.74 88888.00 2021-11-30 10:53:59.906 334 14457.24 54.38 55959.69 88888.00 2021-11-30 10:54:00.406 334 14457.21 54.42 55959.68 88888.00 2021-11-30 10:54:00.906 334 14457.21 54.37 55959.69 88888.00 2021-11-30 10:54:01.406 334 14457.21 54.38 55959.72 88888.00 2021-11-30 10:54:01.906 334 14457.18 54.33 55959.74 88888.00 2021-11-30 10:54:02.406 334 14457.16 54.31 55959.73 88888.00 2021-11-30 10:54:02.906 334 14457.15 54.38 55959.76 88888.00 2021-11-30 10:54:03.406 334 14457.14 54.31 55959.74 88888.00 2021-11-30 10:54:03.906 334 14457.14 54.25 55959.77 88888.00 2021-11-30 10:54:04.406 334 14457.14 54.27 55959.78 88888.00 2021-11-30 10:54:04.906 334 14457.15 54.33 55959.77 88888.00 2021-11-30 10:54:05.406 334 14457.11 54.39 55959.77 88888.00 2021-11-30 10:54:05.906 334 14457.14 54.43 55959.74 88888.00 2021-11-30 10:54:06.406 334 14457.12 54.43 55959.79 88888.00 2021-11-30 10:54:06.906 334 14457.11 54.48 55959.77 88888.00 2021-11-30 10:54:07.406 334 14457.08 54.50 55959.76 88888.00 2021-11-30 10:54:07.906 334 14457.08 54.47 55959.76 88888.00 2021-11-30 10:54:08.406 334 14457.04 54.43 55959.74 88888.00 2021-11-30 10:54:08.906 334 14457.04 54.50 55959.77 88888.00 2021-11-30 10:54:09.406 334 14457.06 54.42 55959.81 88888.00 2021-11-30 10:54:09.906 334 14457.03 54.38 55959.77 88888.00 2021-11-30 10:54:10.406 334 14457.03 54.35 55959.74 88888.00 2021-11-30 10:54:10.906 334 14457.00 54.33 55959.79 88888.00 2021-11-30 10:54:11.406 334 14456.98 54.42 55959.77 88888.00 2021-11-30 10:54:11.906 334 14457.05 54.41 55959.71 88888.00 2021-11-30 10:54:12.406 334 14457.05 54.35 55959.77 88888.00 2021-11-30 10:54:12.906 334 14457.04 54.41 55959.81 88888.00 2021-11-30 10:54:13.406 334 14457.03 54.38 55959.79 88888.00 2021-11-30 10:54:13.906 334 14457.03 54.38 55959.76 88888.00 2021-11-30 10:54:14.406 334 14457.02 54.39 55959.78 88888.00 2021-11-30 10:54:14.906 334 14457.00 54.35 55959.79 88888.00 2021-11-30 10:54:15.406 334 14457.04 54.30 55959.78 88888.00 2021-11-30 10:54:15.906 334 14457.05 54.29 55959.77 88888.00 2021-11-30 10:54:16.406 334 14457.04 54.37 55959.78 88888.00 2021-11-30 10:54:16.906 334 14457.02 54.37 55959.74 88888.00 2021-11-30 10:54:17.406 334 14456.99 54.39 55959.71 88888.00 2021-11-30 10:54:17.906 334 14456.98 54.35 55959.71 88888.00 2021-11-30 10:54:18.406 334 14456.97 54.43 55959.71 88888.00 2021-11-30 10:54:18.906 334 14456.96 54.47 55959.73 88888.00 2021-11-30 10:54:19.406 334 14456.97 54.48 55959.74 88888.00 2021-11-30 10:54:19.906 334 14456.97 54.50 55959.78 88888.00 2021-11-30 10:54:20.406 334 14456.96 54.52 55959.80 88888.00 2021-11-30 10:54:20.906 334 14456.95 54.58 55959.77 88888.00 2021-11-30 10:54:21.406 334 14456.96 54.56 55959.76 88888.00 2021-11-30 10:54:21.906 334 14456.94 54.60 55959.74 88888.00 2021-11-30 10:54:22.406 334 14456.90 54.61 55959.73 88888.00 2021-11-30 10:54:22.906 334 14456.90 54.60 55959.83 88888.00 2021-11-30 10:54:23.406 334 14456.90 54.60 55959.86 88888.00 2021-11-30 10:54:23.906 334 14456.92 54.59 55959.85 88888.00 2021-11-30 10:54:24.406 334 14456.94 54.63 55959.85 88888.00 2021-11-30 10:54:24.906 334 14456.92 54.69 55959.86 88888.00 2021-11-30 10:54:25.406 334 14456.95 54.68 55959.80 88888.00 2021-11-30 10:54:25.906 334 14456.95 54.56 55959.82 88888.00 2021-11-30 10:54:26.406 334 14456.93 54.53 55959.81 88888.00 2021-11-30 10:54:26.906 334 14456.89 54.54 55959.80 88888.00 2021-11-30 10:54:27.406 334 14456.90 54.56 55959.83 88888.00 2021-11-30 10:54:27.906 334 14456.93 54.59 55959.87 88888.00 2021-11-30 10:54:28.406 334 14456.90 54.63 55959.87 88888.00 2021-11-30 10:54:28.906 334 14456.87 54.69 55959.91 88888.00 2021-11-30 10:54:29.406 334 14456.90 54.72 55959.90 88888.00 2021-11-30 10:54:29.906 334 14456.92 54.64 55959.89 88888.00 2021-11-30 10:54:30.406 334 14456.85 54.60 55959.90 88888.00 2021-11-30 10:54:30.906 334 14456.80 54.62 55959.93 88888.00 2021-11-30 10:54:31.406 334 14456.78 54.65 55959.88 88888.00 2021-11-30 10:54:31.906 334 14456.76 54.71 55959.88 88888.00 2021-11-30 10:54:32.406 334 14456.79 54.80 55959.89 88888.00 2021-11-30 10:54:32.907 334 14456.81 54.79 55959.89 88888.00 2021-11-30 10:54:33.407 334 14456.79 54.78 55959.90 88888.00 2021-11-30 10:54:33.907 334 14456.77 54.78 55959.89 88888.00 2021-11-30 10:54:34.407 334 14456.72 54.75 55959.87 88888.00 2021-11-30 10:54:34.907 334 14456.72 54.77 55959.95 88888.00 2021-11-30 10:54:35.407 334 14456.71 54.77 55960.01 88888.00 2021-11-30 10:54:35.907 334 14456.71 54.81 55959.99 88888.00 2021-11-30 10:54:36.407 334 14456.70 54.80 55959.91 88888.00 2021-11-30 10:54:36.907 334 14456.70 54.76 55959.93 88888.00 2021-11-30 10:54:37.407 334 14456.70 54.81 55959.97 88888.00 2021-11-30 10:54:37.907 334 14456.71 54.84 55959.96 88888.00 2021-11-30 10:54:38.407 334 14456.69 54.81 55959.97 88888.00 2021-11-30 10:54:38.907 334 14456.66 54.77 55960.02 88888.00 2021-11-30 10:54:39.407 334 14456.66 54.79 55959.99 88888.00 2021-11-30 10:54:39.907 334 14456.64 54.84 55959.92 88888.00 2021-11-30 10:54:40.407 334 14456.64 54.84 55959.90 88888.00 2021-11-30 10:54:40.907 334 14456.64 54.84 55959.95 88888.00 2021-11-30 10:54:41.407 334 14456.64 54.81 55960.01 88888.00 2021-11-30 10:54:41.907 334 14456.64 54.82 55960.04 88888.00 2021-11-30 10:54:42.407 334 14456.60 54.76 55960.09 88888.00 2021-11-30 10:54:42.907 334 14456.60 54.70 55960.08 88888.00 2021-11-30 10:54:43.407 334 14456.61 54.71 55960.06 88888.00 2021-11-30 10:54:44.407 334 14456.62 54.73 55960.10 88888.00 2021-11-30 10:54:44.907 334 14456.66 54.78 55960.09 88888.00 2021-11-30 10:54:45.407 334 14456.64 54.84 55960.13 88888.00 2021-11-30 10:54:45.907 334 14456.59 54.81 55960.15 88888.00 2021-11-30 10:54:46.407 334 14456.59 54.82 55960.18 88888.00 2021-11-30 10:54:46.907 334 14456.59 54.86 55960.21 88888.00 2021-11-30 10:54:47.407 334 14456.60 54.90 55960.26 88888.00 2021-11-30 10:54:47.907 334 14456.59 54.93 55960.23 88888.00 2021-11-30 10:54:48.407 334 14456.59 54.90 55960.18 88888.00 2021-11-30 10:54:48.907 334 14456.60 54.84 55960.25 88888.00 2021-11-30 10:54:49.407 334 14456.59 54.78 55960.29 88888.00 2021-11-30 10:54:49.907 334 14456.56 54.78 55960.28 88888.00 2021-11-30 10:54:50.407 334 14456.60 54.80 55960.19 88888.00 2021-11-30 10:54:50.907 334 14456.56 54.85 55960.20 88888.00 2021-11-30 10:54:51.407 334 14456.57 54.93 55960.32 88888.00 2021-11-30 10:54:51.907 334 14456.56 54.89 55960.41 88888.00 2021-11-30 10:54:52.407 334 14456.53 54.90 55960.39 88888.00 2021-11-30 10:54:52.907 334 14456.57 54.98 55960.41 88888.00 2021-11-30 10:54:53.407 334 14456.58 54.96 55960.38 88888.00 2021-11-30 10:54:54.407 334 14456.59 54.98 55960.38 88888.00 2021-11-30 10:54:54.907 334 14456.57 54.97 55960.39 88888.00 2021-11-30 10:54:55.407 334 14456.58 54.93 55960.41 88888.00 2021-11-30 10:54:55.907 334 14456.61 54.87 55960.42 88888.00 2021-11-30 10:54:56.407 334 14456.62 54.89 55960.45 88888.00 2021-11-30 10:54:56.907 334 14456.62 54.92 55960.45 88888.00 2021-11-30 10:54:57.407 334 14456.59 54.94 55960.44 88888.00 2021-11-30 10:54:57.907 334 14456.59 54.95 55960.51 88888.00 2021-11-30 10:54:58.407 334 14456.64 54.89 55960.51 88888.00 2021-11-30 10:54:58.907 334 14456.66 54.86 55960.48 88888.00 2021-11-30 10:54:59.407 334 14456.64 54.90 55960.54 88888.00 2021-11-30 10:54:59.907 334 14456.65 54.99 55960.55 88888.00 2021-11-30 10:55:00.407 334 14456.69 55.05 55960.52 88888.00 2021-11-30 10:55:00.907 334 14456.66 54.99 55960.56 88888.00 2021-11-30 10:55:01.407 334 14456.65 55.02 55960.58 88888.00 2021-11-30 10:55:01.907 334 14456.66 55.07 55960.56 88888.00 2021-11-30 10:55:02.407 334 14456.64 54.98 55960.55 88888.00 2021-11-30 10:55:02.907 334 14456.62 55.04 55960.56 88888.00 2021-11-30 10:55:03.407 334 14456.62 55.04 55960.63 88888.00 2021-11-30 10:55:03.907 334 14456.68 54.97 55960.64 88888.00 2021-11-30 10:55:04.407 334 14456.67 54.97 55960.65 88888.00 2021-11-30 10:55:04.907 334 14456.65 54.97 55960.65 88888.00 2021-11-30 10:55:05.407 334 14456.67 54.97 55960.66 88888.00 2021-11-30 10:55:05.907 334 14456.69 54.97 55960.70 88888.00 2021-11-30 10:55:06.407 334 14456.70 54.99 55960.73 88888.00 2021-11-30 10:55:06.907 334 14456.69 55.10 55960.75 88888.00 2021-11-30 10:55:07.407 334 14456.68 55.06 55960.73 88888.00 2021-11-30 10:55:07.907 334 14456.69 55.06 55960.72 88888.00 2021-11-30 10:55:08.407 334 14456.71 55.06 55960.73 88888.00 2021-11-30 10:55:08.907 334 14456.70 55.12 55960.72 88888.00 2021-11-30 10:55:09.407 334 14456.70 55.09 55960.71 88888.00 2021-11-30 10:55:09.907 334 14456.72 55.02 55960.73 88888.00 2021-11-30 10:55:10.407 334 14456.69 55.06 55960.75 88888.00 2021-11-30 10:55:10.907 334 14456.66 55.09 55960.75 88888.00 2021-11-30 10:55:11.407 334 14456.67 55.12 55960.74 88888.00 2021-11-30 10:55:11.907 334 14456.65 55.11 55960.76 88888.00 2021-11-30 10:55:12.407 334 14456.64 55.11 55960.85 88888.00 2021-11-30 10:55:12.907 334 14456.62 55.15 55960.83 88888.00 2021-11-30 10:55:13.407 334 14456.65 55.13 55960.83 88888.00 2021-11-30 10:55:14.407 334 14456.61 55.07 55960.81 88888.00 2021-11-30 10:55:14.907 334 14456.62 55.16 55960.83 88888.00 2021-11-30 10:55:15.407 334 14456.64 55.21 55960.88 88888.00 2021-11-30 10:55:15.907 334 14456.66 55.24 55960.88 88888.00 2021-11-30 10:55:16.407 334 14456.69 55.16 55960.88 88888.00 2021-11-30 10:55:16.907 334 14456.70 55.19 55960.91 88888.00 2021-11-30 10:55:17.407 334 14456.70 55.24 55960.94 88888.00 2021-11-30 10:55:17.907 334 14456.78 55.26 55960.92 88888.00 2021-11-30 10:55:18.407 334 14456.76 55.29 55960.89 88888.00 2021-11-30 10:55:18.907 334 14456.75 55.27 55960.88 88888.00 2021-11-30 10:55:19.408 334 14456.69 55.15 55960.91 88888.00 2021-11-30 10:55:19.908 334 14456.64 55.15 55960.90 88888.00 2021-11-30 10:55:20.408 334 14456.65 55.20 55960.91 88888.00 2021-11-30 10:55:20.908 334 14456.70 55.21 55960.94 88888.00 2021-11-30 10:55:21.408 334 14456.74 55.16 55960.92 88888.00 2021-11-30 10:55:21.908 334 14456.71 55.19 55960.94 88888.00 2021-11-30 10:55:22.408 334 14456.70 55.18 55960.98 88888.00 2021-11-30 10:55:22.908 334 14456.68 55.11 55960.95 88888.00 2021-11-30 10:55:23.408 334 14456.69 55.07 55960.92 88888.00 2021-11-30 10:55:23.908 334 14456.66 55.07 55960.94 88888.00 2021-11-30 10:55:24.408 334 14456.66 55.16 55960.96 88888.00 2021-11-30 10:55:24.908 334 14456.66 55.16 55961.00 88888.00 2021-11-30 10:55:25.408 334 14456.70 55.13 55961.03 88888.00 2021-11-30 10:55:25.908 334 14456.68 55.18 55961.01 88888.00 2021-11-30 10:55:26.408 334 14456.70 55.26 55961.00 88888.00 2021-11-30 10:55:26.908 334 14456.71 55.20 55961.01 88888.00 2021-11-30 10:55:27.408 334 14456.72 55.15 55961.02 88888.00 2021-11-30 10:55:27.908 334 14456.75 55.21 55961.10 88888.00 2021-11-30 10:55:28.408 334 14456.71 55.27 55961.12 88888.00 2021-11-30 10:55:28.908 334 14456.70 55.26 55961.12 88888.00 2021-11-30 10:55:29.408 334 14456.69 55.23 55961.10 88888.00 2021-11-30 10:55:29.908 334 14456.70 55.27 55961.09 88888.00 2021-11-30 10:55:30.408 334 14456.70 55.27 55961.04 88888.00 2021-11-30 10:55:30.908 334 14456.74 55.27 55961.10 88888.00 2021-11-30 10:55:31.408 334 14456.74 55.29 55961.13 88888.00 2021-11-30 10:55:31.908 334 14456.71 55.29 55961.21 88888.00 2021-11-30 10:55:32.408 334 14456.75 55.31 55961.26 88888.00 2021-11-30 10:55:32.908 334 14456.75 55.27 55961.23 88888.00 2021-11-30 10:55:33.408 334 14456.75 55.27 55961.23 88888.00 2021-11-30 10:55:33.908 334 14456.78 55.31 55961.23 88888.00 2021-11-30 10:55:34.408 334 14456.79 55.23 55961.23 88888.00 2021-11-30 10:55:34.908 334 14456.79 55.20 55961.23 88888.00 2021-11-30 10:55:35.408 334 14456.79 55.14 55961.27 88888.00 2021-11-30 10:55:35.908 334 14456.87 55.16 55961.26 88888.00 2021-11-30 10:55:36.408 334 14456.89 55.18 55961.29 88888.00 2021-11-30 10:55:36.908 334 14456.89 55.20 55961.29 88888.00 2021-11-30 10:55:37.408 334 14456.98 55.26 55961.29 88888.00 2021-11-30 10:55:37.908 334 14456.97 55.24 55961.24 88888.00 2021-11-30 10:55:38.408 334 14456.93 55.28 55961.26 88888.00 2021-11-30 10:55:38.908 334 14456.94 55.29 55961.32 88888.00 2021-11-30 10:55:39.408 334 14456.97 55.20 55961.35 88888.00 2021-11-30 10:55:39.908 334 14456.98 55.27 55961.27 88888.00 2021-11-30 10:55:40.408 334 14456.99 55.29 55961.27 88888.00 2021-11-30 10:55:40.908 334 14457.00 55.28 55961.30 88888.00 2021-11-30 10:55:41.408 334 14457.04 55.27 55961.30 88888.00 2021-11-30 10:55:41.908 334 14457.05 55.29 55961.36 88888.00 2021-11-30 10:55:42.408 334 14457.05 55.28 55961.29 88888.00 2021-11-30 10:55:42.908 334 14457.06 55.29 55961.22 88888.00 2021-11-30 10:55:43.408 334 14457.11 55.31 55961.20 88888.00 2021-11-30 10:55:43.908 334 14457.11 55.32 55961.20 88888.00 2021-11-30 10:55:44.408 334 14457.12 55.29 55961.23 88888.00 2021-11-30 10:55:44.908 334 14457.13 55.29 55961.30 88888.00 2021-11-30 10:55:45.408 334 14457.14 55.32 55961.31 88888.00 2021-11-30 10:55:45.908 334 14457.15 55.23 55961.35 88888.00 2021-11-30 10:55:46.408 334 14457.18 55.26 55961.31 88888.00 2021-11-30 10:55:46.908 334 14457.21 55.26 55961.29 88888.00 2021-11-30 10:55:47.408 334 14457.21 55.28 55961.35 88888.00 2021-11-30 10:55:47.908 334 14457.20 55.26 55961.31 88888.00 2021-11-30 10:55:48.408 334 14457.20 55.28 55961.29 88888.00 2021-11-30 10:55:48.908 334 14457.22 55.28 55961.30 88888.00 2021-11-30 10:55:49.408 334 14457.21 55.21 55961.29 88888.00 2021-11-30 10:55:49.908 334 14457.20 55.19 55961.30 88888.00 2021-11-30 10:55:50.408 334 14457.23 55.20 55961.38 88888.00 2021-11-30 10:55:50.908 334 14457.22 55.22 55961.32 88888.00 2021-11-30 10:55:51.408 334 14457.29 55.23 55961.28 88888.00 2021-11-30 10:55:51.908 334 14457.33 55.28 55961.31 88888.00 2021-11-30 10:55:52.408 334 14457.33 55.26 55961.33 88888.00 2021-11-30 10:55:52.908 334 14457.33 55.20 55961.36 88888.00 2021-11-30 10:55:53.408 334 14457.41 55.21 55961.36 88888.00 2021-11-30 10:55:53.908 334 14457.40 55.18 55961.33 88888.00 2021-11-30 10:55:54.408 334 14457.33 55.26 55961.33 88888.00 2021-11-30 10:55:54.908 334 14457.32 55.30 55961.35 88888.00 2021-11-30 10:55:55.408 334 14457.31 55.28 55961.38 88888.00 2021-11-30 10:55:55.908 334 14457.29 55.29 55961.37 88888.00 2021-11-30 10:55:56.408 334 14457.30 55.24 55961.39 88888.00 2021-11-30 10:55:56.908 334 14457.30 55.27 55961.40 88888.00 2021-11-30 10:55:57.408 334 14457.35 55.20 55961.36 88888.00 2021-11-30 10:55:57.908 334 14457.37 55.19 55961.32 88888.00 2021-11-30 10:55:58.408 334 14457.40 55.16 55961.40 88888.00 2021-11-30 10:55:58.908 334 14457.40 55.19 55961.40 88888.00 2021-11-30 10:55:59.408 334 14457.35 55.22 55961.38 88888.00 2021-11-30 10:55:59.908 334 14457.36 55.14 55961.39 88888.00 2021-11-30 10:56:00.408 334 14457.36 55.09 55961.44 88888.00 2021-11-30 10:56:00.908 334 14457.34 55.12 55961.46 88888.00 2021-11-30 10:56:01.408 334 14457.42 55.09 55961.42 88888.00 2021-11-30 10:56:01.908 334 14457.42 55.13 55961.38 88888.00 2021-11-30 10:56:02.408 334 14457.43 55.13 55961.38 88888.00 2021-11-30 10:56:02.908 334 14457.44 55.09 55961.48 88888.00 2021-11-30 10:56:03.408 334 14457.40 55.14 55961.55 88888.00 2021-11-30 10:56:03.908 334 14457.34 55.20 55961.57 88888.00 2021-11-30 10:56:04.409 334 14457.36 55.13 55961.55 88888.00 2021-11-30 10:56:04.909 334 14457.39 55.15 55961.52 88888.00 2021-11-30 10:56:05.909 334 14457.36 55.16 55961.50 88888.00 2021-11-30 10:56:06.409 334 14457.34 55.13 55961.46 88888.00 2021-11-30 10:56:06.909 334 14457.34 55.15 55961.46 88888.00 2021-11-30 10:56:07.409 334 14457.40 55.19 55961.47 88888.00 2021-11-30 10:56:07.909 334 14457.40 55.15 55961.41 88888.00 2021-11-30 10:56:08.409 334 14457.42 55.16 55961.39 88888.00 2021-11-30 10:56:08.909 334 14457.42 55.19 55961.39 88888.00 2021-11-30 10:56:09.409 334 14457.41 55.20 55961.42 88888.00 2021-11-30 10:56:09.909 334 14457.36 55.20 55961.50 88888.00 2021-11-30 10:56:10.409 334 14457.34 55.23 55961.52 88888.00 2021-11-30 10:56:10.909 334 14457.35 55.20 55961.48 88888.00 2021-11-30 10:56:11.409 334 14457.36 55.16 55961.48 88888.00 2021-11-30 10:56:11.909 334 14457.42 55.15 55961.55 88888.00 2021-11-30 10:56:12.409 334 14457.42 55.13 55961.58 88888.00 2021-11-30 10:56:12.909 334 14457.41 55.16 55961.52 88888.00 2021-11-30 10:56:13.409 334 14457.37 55.13 55961.54 88888.00 2021-11-30 10:56:13.909 334 14457.39 55.11 55961.52 88888.00 2021-11-30 10:56:14.409 334 14457.40 55.21 55961.56 88888.00 2021-11-30 10:56:14.909 334 14457.42 55.23 55961.59 88888.00 2021-11-30 10:56:15.909 334 14457.37 55.19 55961.57 88888.00 2021-11-30 10:56:16.409 334 14457.39 55.19 55961.63 88888.00 2021-11-30 10:56:16.909 334 14457.42 55.21 55961.61 88888.00 2021-11-30 10:56:17.409 334 14457.41 55.19 55961.58 88888.00 2021-11-30 10:56:17.909 334 14457.37 55.14 55961.60 88888.00 2021-11-30 10:56:18.409 334 14457.34 55.13 55961.58 88888.00 2021-11-30 10:56:18.909 334 14457.34 55.15 55961.58 88888.00 2021-11-30 10:56:19.409 334 14457.36 55.19 55961.56 88888.00 2021-11-30 10:56:19.909 334 14457.39 55.16 55961.54 88888.00 2021-11-30 10:56:20.409 334 14457.41 55.22 55961.56 88888.00 2021-11-30 10:56:20.909 334 14457.40 55.21 55961.57 88888.00 2021-11-30 10:56:21.409 334 14457.41 55.21 55961.61 88888.00 2021-11-30 10:56:21.909 334 14457.41 55.22 55961.60 88888.00 2021-11-30 10:56:22.409 334 14457.41 55.22 55961.58 88888.00 2021-11-30 10:56:22.909 334 14457.44 55.28 55961.51 88888.00 2021-11-30 10:56:23.909 334 14457.49 55.26 55961.49 88888.00 2021-11-30 10:56:24.409 334 14457.49 55.27 55961.45 88888.00 2021-11-30 10:56:24.909 334 14457.51 55.30 55961.47 88888.00 2021-11-30 10:56:25.409 334 14457.50 55.37 55961.47 88888.00 2021-11-30 10:56:25.909 334 14457.50 55.37 55961.48 88888.00 2021-11-30 10:56:26.409 334 14457.52 55.38 55961.52 88888.00 2021-11-30 10:56:26.909 334 14457.55 55.27 55961.50 88888.00 2021-11-30 10:56:27.409 334 14457.52 55.28 55961.50 88888.00 2021-11-30 10:56:27.909 334 14457.52 55.28 55961.47 88888.00 2021-11-30 10:56:28.409 334 14457.53 55.27 55961.45 88888.00 2021-11-30 10:56:28.909 334 14457.50 55.23 55961.47 88888.00 2021-11-30 10:56:29.409 334 14457.49 55.24 55961.49 88888.00 2021-11-30 10:56:29.909 334 14457.51 55.29 55961.48 88888.00 2021-11-30 10:56:30.409 334 14457.49 55.36 55961.46 88888.00 2021-11-30 10:56:30.909 334 14457.51 55.38 55961.44 88888.00 2021-11-30 10:56:31.409 334 14457.52 55.30 55961.44 88888.00 2021-11-30 10:56:31.909 334 14457.52 55.28 55961.37 88888.00 2021-11-30 10:56:32.409 334 14457.57 55.27 55961.33 88888.00 2021-11-30 10:56:32.909 334 14457.60 55.34 55961.31 88888.00 2021-11-30 10:56:33.909 334 14457.55 55.27 55961.35 88888.00 2021-11-30 10:56:34.409 334 14457.57 55.32 55961.28 88888.00 2021-11-30 10:56:34.909 334 14457.60 55.30 55961.30 88888.00 2021-11-30 10:56:35.409 334 14457.61 55.34 55961.28 88888.00 2021-11-30 10:56:35.909 334 14457.63 55.34 55961.24 88888.00 2021-11-30 10:56:36.409 334 14457.63 55.26 55961.23 88888.00 2021-11-30 10:56:36.909 334 14457.63 55.20 55961.26 88888.00 2021-11-30 10:56:37.409 334 14457.67 55.16 55961.30 88888.00 2021-11-30 10:56:37.909 334 14457.67 55.18 55961.28 88888.00 2021-11-30 10:56:38.409 334 14457.63 55.20 55961.31 88888.00 2021-11-30 10:56:38.909 334 14457.62 55.26 55961.33 88888.00 2021-11-30 10:56:39.409 334 14457.64 55.28 55961.29 88888.00 2021-11-30 10:56:39.909 334 14457.65 55.21 55961.21 88888.00 2021-11-30 10:56:40.409 334 14457.64 55.24 55961.22 88888.00 2021-11-30 10:56:40.909 334 14457.68 55.23 55961.24 88888.00 2021-11-30 10:56:41.409 334 14457.69 55.20 55961.29 88888.00 2021-11-30 10:56:41.909 334 14457.68 55.20 55961.27 88888.00 2021-11-30 10:56:42.409 334 14457.69 55.16 55961.22 88888.00 2021-11-30 10:56:42.909 334 14457.68 55.18 55961.22 88888.00 2021-11-30 10:56:43.409 334 14457.70 55.19 55961.24 88888.00 2021-11-30 10:56:43.909 334 14457.70 55.24 55961.20 88888.00 2021-11-30 10:56:44.409 334 14457.70 55.26 55961.14 88888.00 2021-11-30 10:56:44.909 334 14457.71 55.16 55961.17 88888.00 2021-11-30 10:56:45.409 334 14457.69 55.14 55961.20 88888.00 2021-11-30 10:56:45.909 334 14457.69 55.15 55961.18 88888.00 2021-11-30 10:56:46.409 334 14457.69 55.10 55961.12 88888.00 2021-11-30 10:56:46.909 334 14457.74 55.11 55961.12 88888.00 2021-11-30 10:56:47.409 334 14457.73 55.13 55961.16 88888.00 2021-11-30 10:56:47.909 334 14457.71 55.14 55961.17 88888.00 2021-11-30 10:56:48.409 334 14457.71 55.14 55961.17 88888.00 2021-11-30 10:56:48.909 334 14457.73 55.06 55961.12 88888.00 2021-11-30 10:56:49.409 334 14457.73 55.06 55961.11 88888.00 2021-11-30 10:56:49.909 334 14457.76 54.99 55961.11 88888.00 2021-11-30 10:56:50.409 334 14457.73 55.09 55961.10 88888.00 2021-11-30 10:56:50.909 334 14457.77 55.10 55961.17 88888.00 2021-11-30 10:56:51.409 334 14457.79 55.05 55961.12 88888.00 2021-11-30 10:56:51.909 334 14457.80 55.04 55961.10 88888.00 2021-11-30 10:56:52.409 334 14457.77 55.09 55961.13 88888.00 2021-11-30 10:56:52.909 334 14457.78 55.06 55961.14 88888.00 2021-11-30 10:56:53.409 334 14457.78 55.01 55961.16 88888.00 2021-11-30 10:56:53.910 334 14457.78 54.97 55961.11 88888.00 2021-11-30 10:56:54.410 334 14457.78 54.92 55961.13 88888.00 2021-11-30 10:56:54.910 334 14457.79 54.85 55961.13 88888.00 2021-11-30 10:56:55.410 334 14457.79 54.96 55961.12 88888.00 2021-11-30 10:56:55.910 334 14457.80 55.02 55961.09 88888.00 2021-11-30 10:56:56.410 334 14457.79 55.02 55961.10 88888.00 2021-11-30 10:56:56.910 334 14457.76 54.98 55961.10 88888.00 2021-11-30 10:56:57.410 334 14457.77 54.98 55961.08 88888.00 2021-11-30 10:56:57.910 334 14457.78 54.96 55961.07 88888.00 2021-11-30 10:56:58.410 334 14457.77 54.94 55961.10 88888.00 2021-11-30 10:56:58.910 334 14457.73 54.93 55961.09 88888.00 2021-11-30 10:56:59.410 334 14457.73 54.90 55961.08 88888.00 2021-11-30 10:56:59.910 334 14457.73 54.88 55961.09 88888.00 2021-11-30 10:57:00.410 334 14457.73 54.90 55961.09 88888.00 2021-11-30 10:57:00.910 334 14457.73 54.97 55961.05 88888.00 2021-11-30 10:57:01.410 334 14457.74 54.98 55961.00 88888.00 2021-11-30 10:57:01.910 334 14457.71 54.99 55961.02 88888.00 2021-11-30 10:57:02.410 334 14457.69 54.97 55961.03 88888.00 2021-11-30 10:57:02.910 334 14457.69 55.02 55961.07 88888.00 2021-11-30 10:57:03.410 334 14457.64 55.01 55961.10 88888.00 2021-11-30 10:57:03.910 334 14457.68 55.07 55961.04 88888.00 2021-11-30 10:57:04.410 334 14457.70 54.97 55961.03 88888.00 2021-11-30 10:57:04.910 334 14457.73 54.88 55961.08 88888.00 2021-11-30 10:57:05.410 334 14457.76 54.80 55960.98 88888.00 2021-11-30 10:57:05.910 334 14457.72 54.88 55960.91 88888.00 2021-11-30 10:57:06.410 334 14457.70 54.88 55960.92 88888.00 2021-11-30 10:57:06.910 334 14457.71 54.85 55960.98 88888.00 2021-11-30 10:57:07.410 334 14457.71 54.90 55960.99 88888.00 2021-11-30 10:57:07.910 334 14457.71 54.93 55960.95 88888.00 2021-11-30 10:57:08.410 334 14457.70 54.92 55960.91 88888.00 2021-11-30 10:57:08.910 334 14457.64 54.96 55960.93 88888.00 2021-11-30 10:57:09.410 334 14457.65 54.93 55960.90 88888.00 2021-11-30 10:57:09.910 334 14457.67 54.89 55960.93 88888.00 2021-11-30 10:57:10.410 334 14457.67 54.90 55960.96 88888.00 2021-11-30 10:57:10.910 334 14457.67 54.87 55960.95 88888.00 2021-11-30 10:57:11.410 334 14457.69 54.87 55960.94 88888.00 2021-11-30 10:57:11.910 334 14457.70 54.86 55960.94 88888.00 2021-11-30 10:57:12.410 334 14457.68 54.89 55960.96 88888.00 2021-11-30 10:57:12.910 334 14457.67 54.98 55960.89 88888.00 2021-11-30 10:57:13.410 334 14457.65 54.89 55960.85 88888.00 2021-11-30 10:57:13.910 334 14457.59 54.82 55960.84 88888.00 2021-11-30 10:57:14.410 334 14457.64 54.78 55960.85 88888.00 2021-11-30 10:57:14.910 334 14457.74 54.73 55960.88 88888.00 2021-11-30 10:57:15.410 334 14457.78 54.72 55960.84 88888.00 2021-11-30 10:57:15.910 334 14457.78 54.76 55960.76 88888.00 2021-11-30 10:57:16.410 334 14457.80 54.77 55960.77 88888.00 2021-11-30 10:57:17.410 334 14457.76 54.71 55960.79 88888.00 2021-11-30 10:57:17.910 334 14457.71 54.72 55960.83 88888.00 2021-11-30 10:57:18.410 334 14457.74 54.72 55960.80 88888.00 2021-11-30 10:57:18.910 334 14457.76 54.73 55960.65 88888.00 2021-11-30 10:57:19.410 334 14457.73 54.75 55960.64 88888.00 2021-11-30 10:57:19.910 334 14457.72 54.75 55960.68 88888.00 2021-11-30 10:57:20.410 334 14457.73 54.62 55960.63 88888.00 2021-11-30 10:57:20.910 334 14457.76 54.54 55960.58 88888.00 2021-11-30 10:57:21.410 334 14457.76 54.60 55960.56 88888.00 2021-11-30 10:57:21.910 334 14457.77 54.65 55960.55 88888.00 2021-11-30 10:57:22.410 334 14457.76 54.65 55960.51 88888.00 2021-11-30 10:57:22.910 334 14457.69 54.65 55960.54 88888.00 2021-11-30 10:57:23.410 334 14457.69 54.64 55960.49 88888.00 2021-11-30 10:57:23.910 334 14457.69 54.64 55960.51 88888.00 2021-11-30 10:57:24.410 334 14457.68 54.64 55960.51 88888.00 2021-11-30 10:57:24.910 334 14457.67 54.61 55960.48 88888.00 2021-11-30 10:57:25.410 334 14457.67 54.64 55960.52 88888.00 2021-11-30 10:57:25.910 334 14457.68 54.61 55960.51 88888.00 2021-11-30 10:57:26.410 334 14457.69 54.70 55960.48 88888.00 2021-11-30 10:57:26.910 334 14457.67 54.78 55960.48 88888.00 2021-11-30 10:57:27.410 334 14457.65 54.70 55960.45 88888.00 2021-11-30 10:57:27.910 334 14457.69 54.65 55960.44 88888.00 2021-11-30 10:57:28.410 334 14457.69 54.61 55960.45 88888.00 2021-11-30 10:57:28.910 334 14457.71 54.62 55960.45 88888.00 2021-11-30 10:57:29.410 334 14457.72 54.60 55960.44 88888.00 2021-11-30 10:57:29.910 334 14457.68 54.63 55960.41 88888.00 2021-11-30 10:57:30.410 334 14457.65 54.54 55960.39 88888.00 2021-11-30 10:57:30.910 334 14457.65 54.59 55960.41 88888.00 2021-11-30 10:57:31.410 334 14457.68 54.65 55960.37 88888.00 2021-11-30 10:57:31.910 334 14457.67 54.63 55960.35 88888.00 2021-11-30 10:57:32.410 334 14457.70 54.67 55960.30 88888.00 2021-11-30 10:57:32.910 334 14457.69 54.69 55960.26 88888.00 2021-11-30 10:57:33.410 334 14457.69 54.69 55960.30 88888.00 2021-11-30 10:57:33.910 334 14457.69 54.71 55960.32 88888.00 2021-11-30 10:57:34.410 334 14457.69 54.63 55960.32 88888.00 2021-11-30 10:57:34.910 334 14457.68 54.56 55960.33 88888.00 2021-11-30 10:57:35.410 334 14457.69 54.51 55960.29 88888.00 2021-11-30 10:57:35.910 334 14457.67 54.53 55960.27 88888.00 2021-11-30 10:57:36.410 334 14457.65 54.59 55960.26 88888.00 2021-11-30 10:57:36.910 334 14457.61 54.54 55960.27 88888.00 2021-11-30 10:57:37.410 334 14457.60 54.53 55960.32 88888.00 2021-11-30 10:57:37.910 334 14457.59 54.55 55960.26 88888.00 2021-11-30 10:57:38.410 334 14457.60 54.52 55960.25 88888.00 2021-11-30 10:57:38.910 334 14457.57 54.47 55960.27 88888.00 2021-11-30 10:57:39.410 334 14457.58 54.44 55960.24 88888.00 2021-11-30 10:57:39.910 334 14457.59 54.43 55960.23 88888.00 2021-11-30 10:57:40.410 334 14457.60 54.44 55960.24 88888.00 2021-11-30 10:57:40.910 334 14457.61 54.48 55960.21 88888.00 2021-11-30 10:57:41.410 334 14457.57 54.48 55960.23 88888.00 2021-11-30 10:57:41.910 334 14457.55 54.52 55960.24 88888.00 2021-11-30 10:57:42.411 334 14457.58 54.47 55960.21 88888.00 2021-11-30 10:57:42.911 334 14457.61 54.52 55960.18 88888.00 2021-11-30 10:57:43.411 334 14457.59 54.56 55960.21 88888.00 2021-11-30 10:57:43.911 334 14457.54 54.51 55960.26 88888.00 2021-11-30 10:57:44.411 334 14457.58 54.52 55960.18 88888.00 2021-11-30 10:57:44.911 334 14457.57 54.53 55960.18 88888.00 2021-11-30 10:57:45.411 334 14457.54 54.51 55960.25 88888.00 2021-11-30 10:57:45.911 334 14457.51 54.43 55960.21 88888.00 2021-11-30 10:57:46.411 334 14457.53 54.42 55960.18 88888.00 2021-11-30 10:57:46.911 334 14457.58 54.41 55960.20 88888.00 2021-11-30 10:57:47.411 334 14457.57 54.45 55960.17 88888.00 2021-11-30 10:57:47.911 334 14457.53 54.56 55960.17 88888.00 2021-11-30 10:57:48.411 334 14457.52 54.52 55960.14 88888.00 2021-11-30 10:57:48.911 334 14457.51 54.44 55960.17 88888.00 2021-11-30 10:57:49.411 334 14457.51 54.44 55960.24 88888.00 2021-11-30 10:57:49.911 334 14457.50 54.47 55960.18 88888.00 2021-11-30 10:57:50.411 334 14457.52 54.43 55960.16 88888.00 2021-11-30 10:57:50.911 334 14457.50 54.34 55960.15 88888.00 2021-11-30 10:57:51.411 334 14457.50 54.45 55960.16 88888.00 2021-11-30 10:57:51.911 334 14457.49 54.48 55960.15 88888.00 2021-11-30 10:57:52.411 334 14457.48 54.50 55960.17 88888.00 2021-11-30 10:57:52.911 334 14457.48 54.54 55960.20 88888.00 2021-11-30 10:57:53.411 334 14457.48 54.47 55960.23 88888.00 2021-11-30 10:57:53.911 334 14457.49 54.43 55960.20 88888.00 2021-11-30 10:57:54.411 334 14457.45 54.45 55960.21 88888.00 2021-11-30 10:57:54.911 334 14457.43 54.45 55960.19 88888.00 2021-11-30 10:57:55.411 334 14457.41 54.44 55960.16 88888.00 2021-11-30 10:57:55.911 334 14457.42 54.41 55960.14 88888.00 2021-11-30 10:57:56.411 334 14457.46 54.43 55960.14 88888.00 2021-11-30 10:57:56.911 334 14457.46 54.45 55960.18 88888.00 2021-11-30 10:57:57.411 334 14457.44 54.47 55960.23 88888.00 2021-11-30 10:57:57.911 334 14457.43 54.47 55960.20 88888.00 2021-11-30 10:57:58.411 334 14457.42 54.46 55960.21 88888.00 2021-11-30 10:57:58.911 334 14457.39 54.43 55960.19 88888.00 2021-11-30 10:57:59.411 334 14457.39 54.43 55960.14 88888.00 2021-11-30 10:57:59.911 334 14457.40 54.48 55960.15 88888.00 2021-11-30 10:58:00.411 334 14457.41 54.58 55960.17 88888.00 2021-11-30 10:58:00.911 334 14457.40 54.53 55960.20 88888.00 2021-11-30 10:58:01.411 334 14457.37 54.54 55960.19 88888.00 2021-11-30 10:58:01.911 334 14457.35 54.44 55960.14 88888.00 2021-11-30 10:58:02.411 334 14457.36 54.43 55960.14 88888.00 2021-11-30 10:58:02.911 334 14457.35 54.46 55960.19 88888.00 2021-11-30 10:58:03.411 334 14457.37 54.44 55960.23 88888.00 2021-11-30 10:58:03.911 334 14457.39 54.39 55960.24 88888.00 2021-11-30 10:58:04.411 334 14457.39 54.47 55960.20 88888.00 2021-11-30 10:58:04.911 334 14457.40 54.46 55960.20 88888.00 2021-11-30 10:58:05.411 334 14457.34 54.41 55960.18 88888.00 2021-11-30 10:58:05.911 334 14457.34 54.50 55960.17 88888.00 2021-11-30 10:58:06.411 334 14457.41 54.52 55960.09 88888.00 2021-11-30 10:58:06.911 334 14457.43 54.46 55960.08 88888.00 2021-11-30 10:58:07.411 334 14457.51 54.42 55960.10 88888.00 2021-11-30 10:58:07.911 334 14457.53 54.50 55960.18 88888.00 2021-11-30 10:58:08.411 334 14457.51 54.51 55960.18 88888.00 2021-11-30 10:58:08.911 334 14457.45 54.48 55960.18 88888.00 2021-11-30 10:58:09.411 334 14457.41 54.44 55960.21 88888.00 2021-11-30 10:58:09.911 334 14457.37 54.47 55960.25 88888.00 2021-11-30 10:58:10.411 334 14457.36 54.54 55960.25 88888.00 2021-11-30 10:58:10.911 334 14457.41 54.42 55960.26 88888.00 2021-11-30 10:58:11.411 334 14457.37 54.42 55960.29 88888.00 2021-11-30 10:58:11.911 334 14457.35 54.36 55960.24 88888.00 2021-11-30 10:58:12.411 334 14457.36 54.33 55960.19 88888.00 2021-11-30 10:58:12.911 334 14457.36 54.31 55960.18 88888.00 2021-11-30 10:58:13.411 334 14457.36 54.35 55960.17 88888.00 2021-11-30 10:58:13.911 334 14457.36 54.34 55960.15 88888.00 2021-11-30 10:58:14.411 334 14457.36 54.37 55960.16 88888.00 2021-11-30 10:58:14.911 334 14457.35 54.26 55960.20 88888.00 2021-11-30 10:58:15.411 334 14457.35 54.25 55960.27 88888.00 2021-11-30 10:58:15.911 334 14457.35 54.29 55960.23 88888.00 2021-11-30 10:58:16.411 334 14457.35 54.31 55960.18 88888.00 2021-11-30 10:58:16.911 334 14457.34 54.34 55960.21 88888.00 2021-11-30 10:58:17.411 334 14457.31 54.37 55960.23 88888.00 2021-11-30 10:58:17.911 334 14457.33 54.33 55960.23 88888.00 2021-11-30 10:58:18.411 334 14457.37 54.33 55960.23 88888.00 2021-11-30 10:58:18.911 334 14457.33 54.31 55960.24 88888.00 2021-11-30 10:58:19.411 334 14457.32 54.29 55960.26 88888.00 2021-11-30 10:58:19.911 334 14457.32 54.29 55960.24 88888.00 2021-11-30 10:58:20.411 334 14457.35 54.35 55960.23 88888.00 2021-11-30 10:58:20.911 334 14457.40 54.38 55960.24 88888.00 2021-11-30 10:58:21.411 334 14457.35 54.35 55960.29 88888.00 2021-11-30 10:58:21.911 334 14457.32 54.30 55960.27 88888.00 2021-11-30 10:58:22.411 334 14457.30 54.31 55960.30 88888.00 2021-11-30 10:58:22.911 334 14457.24 54.29 55960.33 88888.00 2021-11-30 10:58:23.411 334 14457.26 54.34 55960.32 88888.00 2021-11-30 10:58:23.911 334 14457.27 54.37 55960.34 88888.00 2021-11-30 10:58:24.411 334 14457.27 54.36 55960.30 88888.00 2021-11-30 10:58:24.911 334 14457.25 54.38 55960.33 88888.00 2021-11-30 10:58:25.411 334 14457.30 54.38 55960.41 88888.00 2021-11-30 10:58:25.911 334 14457.29 54.34 55960.44 88888.00 2021-11-30 10:58:26.411 334 14457.27 54.35 55960.34 88888.00 2021-11-30 10:58:26.911 334 14457.26 54.45 55960.35 88888.00 2021-11-30 10:58:27.412 334 14457.24 54.43 55960.36 88888.00 2021-11-30 10:58:27.912 334 14457.23 54.36 55960.35 88888.00 2021-11-30 10:58:28.912 334 14457.24 54.35 55960.39 88888.00 2021-11-30 10:58:29.412 334 14457.26 54.29 55960.37 88888.00 2021-11-30 10:58:29.912 334 14457.27 54.25 55960.38 88888.00 2021-11-30 10:58:30.412 334 14457.24 54.29 55960.38 88888.00 2021-11-30 10:58:30.912 334 14457.22 54.36 55960.39 88888.00 2021-11-30 10:58:31.412 334 14457.24 54.35 55960.43 88888.00 2021-11-30 10:58:31.912 334 14457.25 54.34 55960.46 88888.00 2021-11-30 10:58:32.412 334 14457.23 54.36 55960.45 88888.00 2021-11-30 10:58:32.912 334 14457.18 54.38 55960.44 88888.00 2021-11-30 10:58:33.412 334 14457.18 54.45 55960.47 88888.00 2021-11-30 10:58:33.912 334 14457.22 54.45 55960.49 88888.00 2021-11-30 10:58:34.412 334 14457.20 54.44 55960.51 88888.00 2021-11-30 10:58:34.912 334 14457.18 54.46 55960.52 88888.00 2021-11-30 10:58:35.412 334 14457.20 54.46 55960.52 88888.00 2021-11-30 10:58:35.912 334 14457.22 54.48 55960.46 88888.00 2021-11-30 10:58:36.412 334 14457.22 54.54 55960.46 88888.00 2021-11-30 10:58:36.912 334 14457.18 54.52 55960.52 88888.00 2021-11-30 10:58:37.412 334 14457.24 54.46 55960.58 88888.00 2021-11-30 10:58:37.912 334 14457.27 54.45 55960.58 88888.00 2021-11-30 10:58:38.412 334 14457.26 54.47 55960.63 88888.00 2021-11-30 10:58:38.912 334 14457.26 54.52 55960.61 88888.00 2021-11-30 10:58:39.412 334 14457.24 54.53 55960.63 88888.00 2021-11-30 10:58:39.912 334 14457.25 54.55 55960.57 88888.00 2021-11-30 10:58:40.412 334 14457.21 54.56 55960.55 88888.00 2021-11-30 10:58:40.912 334 14457.18 54.52 55960.57 88888.00 2021-11-30 10:58:41.412 334 14457.15 54.54 55960.57 88888.00 2021-11-30 10:58:41.912 334 14457.15 54.59 55960.56 88888.00 2021-11-30 10:58:42.412 334 14457.17 54.61 55960.60 88888.00 2021-11-30 10:58:42.912 334 14457.16 54.60 55960.62 88888.00 2021-11-30 10:58:43.412 334 14457.22 54.54 55960.61 88888.00 2021-11-30 10:58:43.912 334 14457.20 54.54 55960.62 88888.00 2021-11-30 10:58:44.412 334 14457.21 54.50 55960.58 88888.00 2021-11-30 10:58:44.912 334 14457.18 54.48 55960.55 88888.00 2021-11-30 10:58:45.412 334 14457.16 54.47 55960.60 88888.00 2021-11-30 10:58:45.912 334 14457.16 54.42 55960.68 88888.00 2021-11-30 10:58:46.912 334 14457.17 54.43 55960.65 88888.00 2021-11-30 10:58:47.412 334 14457.17 54.39 55960.60 88888.00 2021-11-30 10:58:47.912 334 14457.16 54.37 55960.58 88888.00 2021-11-30 10:58:48.412 334 14457.17 54.42 55960.61 88888.00 2021-11-30 10:58:48.912 334 14457.16 54.50 55960.57 88888.00 2021-11-30 10:58:49.412 334 14457.18 54.47 55960.57 88888.00 2021-11-30 10:58:49.912 334 14457.20 54.55 55960.60 88888.00 2021-11-30 10:58:50.412 334 14457.18 54.56 55960.63 88888.00 2021-11-30 10:58:50.912 334 14457.15 54.58 55960.63 88888.00 2021-11-30 10:58:51.412 334 14457.16 54.58 55960.62 88888.00 2021-11-30 10:58:51.912 334 14457.20 54.51 55960.66 88888.00 2021-11-30 10:58:52.412 334 14457.17 54.51 55960.70 88888.00 2021-11-30 10:58:52.912 334 14457.18 54.44 55960.65 88888.00 2021-11-30 10:58:53.412 334 14457.21 54.47 55960.64 88888.00 2021-11-30 10:58:53.912 334 14457.21 54.54 55960.66 88888.00 2021-11-30 10:58:54.412 334 14457.23 54.55 55960.64 88888.00 2021-11-30 10:58:54.912 334 14457.23 54.55 55960.66 88888.00 2021-11-30 10:58:55.412 334 14457.18 54.53 55960.65 88888.00 2021-11-30 10:58:55.912 334 14457.23 54.64 55960.61 88888.00 2021-11-30 10:58:56.912 334 14457.24 54.61 55960.58 88888.00 2021-11-30 10:58:57.412 334 14457.20 54.64 55960.62 88888.00 2021-11-30 10:58:57.912 334 14457.20 54.67 55960.61 88888.00 2021-11-30 10:58:58.412 334 14457.20 54.56 55960.57 88888.00 2021-11-30 10:58:58.912 334 14457.21 54.53 55960.60 88888.00 2021-11-30 10:58:59.412 334 14457.20 54.58 55960.61 88888.00 2021-11-30 10:58:59.912 334 14457.24 54.61 55960.61 88888.00 2021-11-30 10:59:00.412 334 14457.31 54.56 55960.56 88888.00 2021-11-30 10:59:00.912 334 14457.33 54.59 55960.54 88888.00 2021-11-30 10:59:01.412 334 14457.24 54.60 55960.52 88888.00 2021-11-30 10:59:01.912 334 14457.24 54.59 55960.57 88888.00 2021-11-30 10:59:02.412 334 14457.24 54.53 55960.56 88888.00 2021-11-30 10:59:02.912 334 14457.23 54.51 55960.53 88888.00 2021-11-30 10:59:03.412 334 14457.25 54.53 55960.51 88888.00 2021-11-30 10:59:03.912 334 14457.24 54.53 55960.55 88888.00 2021-11-30 10:59:04.412 334 14457.25 54.51 55960.61 88888.00 2021-11-30 10:59:04.912 334 14457.26 54.52 55960.57 88888.00 2021-11-30 10:59:05.412 334 14457.26 54.54 55960.49 88888.00 2021-11-30 10:59:05.912 334 14457.25 54.51 55960.54 88888.00 2021-11-30 10:59:06.412 334 14457.24 54.44 55960.56 88888.00 2021-11-30 10:59:06.912 334 14457.29 54.45 55960.53 88888.00 2021-11-30 10:59:07.412 334 14457.27 54.47 55960.60 88888.00 2021-11-30 10:59:07.912 334 14457.26 54.44 55960.62 88888.00 2021-11-30 10:59:08.412 334 14457.27 54.45 55960.55 88888.00 2021-11-30 10:59:08.912 334 14457.25 54.45 55960.53 88888.00 2021-11-30 10:59:09.412 334 14457.25 54.50 55960.49 88888.00 2021-11-30 10:59:10.412 334 14457.24 54.53 55960.53 88888.00 2021-11-30 10:59:10.912 334 14457.27 54.48 55960.55 88888.00 2021-11-30 10:59:11.412 334 14457.26 54.48 55960.58 88888.00 2021-11-30 10:59:11.912 334 14457.25 54.53 55960.58 88888.00 2021-11-30 10:59:12.412 334 14457.24 54.55 55960.57 88888.00 2021-11-30 10:59:12.912 334 14457.23 54.65 55960.62 88888.00 2021-11-30 10:59:13.412 334 14457.22 54.64 55960.68 88888.00 2021-11-30 10:59:13.912 334 14457.24 54.64 55960.64 88888.00 2021-11-30 10:59:14.412 334 14457.24 54.64 55960.64 88888.00 2021-11-30 10:59:14.912 334 14457.25 54.70 55960.70 88888.00 2021-11-30 10:59:15.413 334 14457.27 54.67 55960.65 88888.00 2021-11-30 10:59:15.913 334 14457.27 54.64 55960.56 88888.00 2021-11-30 10:59:16.413 334 14457.30 54.63 55960.58 88888.00 2021-11-30 10:59:16.913 334 14457.31 54.73 55960.66 88888.00 2021-11-30 10:59:17.413 334 14457.29 54.76 55960.68 88888.00 2021-11-30 10:59:17.913 334 14457.30 54.68 55960.68 88888.00 2021-11-30 10:59:18.413 334 14457.29 54.61 55960.71 88888.00 2021-11-30 10:59:18.913 334 14457.25 54.67 55960.68 88888.00 2021-11-30 10:59:19.413 334 14457.25 54.67 55960.66 88888.00 2021-11-30 10:59:20.413 334 14457.26 54.54 55960.65 88888.00 2021-11-30 10:59:20.913 334 14457.27 54.50 55960.65 88888.00 2021-11-30 10:59:21.413 334 14457.26 54.50 55960.70 88888.00 2021-11-30 10:59:21.913 334 14457.24 54.53 55960.72 88888.00 2021-11-30 10:59:22.413 334 14457.23 54.53 55960.76 88888.00 2021-11-30 10:59:22.913 334 14457.26 54.56 55960.71 88888.00 2021-11-30 10:59:23.413 334 14457.24 54.56 55960.72 88888.00 2021-11-30 10:59:23.913 334 14457.25 54.60 55960.76 88888.00 2021-11-30 10:59:24.413 334 14457.24 54.64 55960.82 88888.00 2021-11-30 10:59:24.913 334 14457.27 54.67 55960.72 88888.00 2021-11-30 10:59:25.413 334 14457.27 54.65 55960.68 88888.00 2021-11-30 10:59:25.913 334 14457.24 54.67 55960.74 88888.00 2021-11-30 10:59:26.413 334 14457.24 54.69 55960.82 88888.00 2021-11-30 10:59:26.913 334 14457.24 54.73 55960.75 88888.00 2021-11-30 10:59:27.413 334 14457.24 54.76 55960.75 88888.00 2021-11-30 10:59:27.913 334 14457.22 54.73 55960.76 88888.00 2021-11-30 10:59:28.413 334 14457.24 54.70 55960.73 88888.00 2021-11-30 10:59:28.913 334 14457.27 54.73 55960.75 88888.00 2021-11-30 10:59:29.413 334 14457.22 54.75 55960.76 88888.00 2021-11-30 10:59:29.913 334 14457.20 54.73 55960.75 88888.00 2021-11-30 10:59:30.413 334 14457.25 54.72 55960.75 88888.00 2021-11-30 10:59:30.913 334 14457.25 54.75 55960.81 88888.00 2021-11-30 10:59:31.413 334 14457.27 54.78 55960.79 88888.00 2021-11-30 10:59:31.913 334 14457.26 54.78 55960.84 88888.00 2021-11-30 10:59:32.413 334 14457.25 54.81 55960.72 88888.00 2021-11-30 10:59:32.913 334 14457.26 54.84 55960.58 88888.00 2021-11-30 10:59:33.413 334 14457.26 54.79 55960.58 88888.00 2021-11-30 10:59:33.913 334 14457.26 54.75 55960.62 88888.00 2021-11-30 10:59:34.413 334 14457.24 54.77 55960.62 88888.00 2021-11-30 10:59:34.913 334 14457.24 54.69 55960.67 88888.00 2021-11-30 10:59:35.413 334 14457.25 54.71 55960.73 88888.00 2021-11-30 10:59:35.913 334 14457.24 54.85 55960.72 88888.00 2021-11-30 10:59:36.413 334 14457.25 54.75 55960.68 88888.00 2021-11-30 10:59:36.913 334 14457.24 54.82 55960.67 88888.00 2021-11-30 10:59:37.413 334 14457.25 54.85 55960.66 88888.00 2021-11-30 10:59:37.913 334 14457.23 54.81 55960.61 88888.00 2021-11-30 10:59:38.413 334 14457.22 54.81 55960.66 88888.00 2021-11-30 10:59:38.913 334 14457.29 54.78 55960.66 88888.00 2021-11-30 10:59:39.413 334 14457.29 54.77 55960.64 88888.00 2021-11-30 10:59:40.413 334 14457.27 54.85 55960.65 88888.00 2021-11-30 10:59:40.913 334 14457.24 54.79 55960.62 88888.00 2021-11-30 10:59:41.413 334 14457.25 54.78 55960.58 88888.00 2021-11-30 10:59:41.913 334 14457.27 54.79 55960.56 88888.00 2021-11-30 10:59:42.413 334 14457.24 54.76 55960.57 88888.00 2021-11-30 10:59:42.913 334 14457.21 54.78 55960.67 88888.00 2021-11-30 10:59:43.413 334 14457.21 54.81 55960.62 88888.00 2021-11-30 10:59:43.913 334 14457.18 54.85 55960.49 88888.00 2021-11-30 10:59:44.413 334 14457.20 54.82 55960.51 88888.00 2021-11-30 10:59:44.913 334 14457.25 54.77 55960.51 88888.00 2021-11-30 10:59:45.413 334 14457.29 54.72 55960.51 88888.00 2021-11-30 10:59:45.913 334 14457.31 54.68 55960.49 88888.00 2021-11-30 10:59:46.413 334 14457.31 54.64 55960.47 88888.00 2021-11-30 10:59:46.913 334 14457.29 54.79 55960.49 88888.00 2021-11-30 10:59:47.413 334 14457.29 54.84 55960.48 88888.00 2021-11-30 10:59:47.913 334 14457.27 54.80 55960.44 88888.00 2021-11-30 10:59:48.413 334 14457.31 54.81 55960.37 88888.00 2021-11-30 10:59:48.913 334 14457.33 54.84 55960.33 88888.00 2021-11-30 10:59:49.413 334 14457.32 54.81 55960.37 88888.00 2021-11-30 10:59:49.913 334 14457.32 54.79 55960.39 88888.00 2021-11-30 10:59:50.413 334 14457.31 54.85 55960.42 88888.00 2021-11-30 10:59:50.913 334 14457.33 54.89 55960.46 88888.00 2021-11-30 10:59:51.413 334 14457.35 54.94 55960.47 88888.00 2021-11-30 10:59:51.913 334 14457.33 54.90 55960.45 88888.00 2021-11-30 10:59:52.413 334 14457.33 54.84 55960.42 88888.00 2021-11-30 10:59:52.913 334 14457.30 54.79 55960.42 88888.00 2021-11-30 10:59:53.413 334 14457.29 54.76 55960.38 88888.00 2021-11-30 10:59:53.913 334 14457.31 54.70 55960.30 88888.00 2021-11-30 10:59:54.413 334 14457.34 54.68 55960.32 88888.00 2021-11-30 10:59:54.913 334 14457.35 54.78 55960.29 88888.00 2021-11-30 10:59:55.413 334 14457.36 54.85 55960.30 88888.00 2021-11-30 10:59:55.913 334 14457.35 54.85 55960.33 88888.00 2021-11-30 10:59:56.413 334 14457.37 54.69 55960.32 88888.00 2021-11-30 10:59:56.913 334 14457.36 54.64 55960.28 88888.00 2021-11-30 10:59:57.413 334 14457.39 54.56 55960.26 88888.00 2021-11-30 10:59:57.913 334 14457.37 54.56 55960.23 88888.00 2021-11-30 10:59:58.413 334 14457.32 54.58 55960.28 88888.00 2021-11-30 10:59:58.913 334 14457.29 54.61 55960.33 88888.00 2021-11-30 10:59:59.413 334 14457.26 54.65 55960.33 88888.00 2021-11-30 11:00:00.413 334 14457.33 54.56 55960.29 88888.00 2021-11-30 11:00:00.913 334 14457.33 54.58 55960.21 88888.00 2021-11-30 11:00:01.413 334 14457.33 54.58 55960.25 88888.00 2021-11-30 11:00:01.913 334 14457.29 54.65 55960.30 88888.00 2021-11-30 11:00:02.404 334 14457.33 54.70 55960.25 88888.00 2021-11-30 11:00:02.904 334 14457.42 54.68 55960.28 88888.00 2021-11-30 11:00:03.404 334 14457.37 54.59 55960.36 88888.00 2021-11-30 11:00:03.904 334 14457.30 54.54 55960.27 88888.00 2021-11-30 11:00:04.404 334 14457.29 54.59 55960.17 88888.00 2021-11-30 11:00:04.904 334 14457.30 54.55 55960.23 88888.00 2021-11-30 11:00:05.404 334 14457.26 54.53 55960.27 88888.00 2021-11-30 11:00:05.904 334 14457.24 54.62 55960.26 88888.00 2021-11-30 11:00:06.404 334 14457.24 54.59 55960.26 88888.00 2021-11-30 11:00:06.904 334 14457.23 54.52 55960.32 88888.00 2021-11-30 11:00:07.404 334 14457.24 54.53 55960.27 88888.00 2021-11-30 11:00:07.904 334 14457.23 54.58 55960.32 88888.00 2021-11-30 11:00:08.404 334 14457.23 54.58 55960.32 88888.00 2021-11-30 11:00:08.904 334 14457.30 54.47 55960.29 88888.00 2021-11-30 11:00:09.404 334 14457.27 54.45 55960.32 88888.00 2021-11-30 11:00:09.904 334 14457.23 54.47 55960.27 88888.00 2021-11-30 11:00:10.404 334 14457.23 54.42 55960.21 88888.00 2021-11-30 11:00:10.904 334 14457.22 54.45 55960.20 88888.00 2021-11-30 11:00:11.404 334 14457.20 54.47 55960.30 88888.00 2021-11-30 11:00:11.904 334 14457.18 54.44 55960.29 88888.00 2021-11-30 11:00:12.404 334 14457.20 54.38 55960.28 88888.00 2021-11-30 11:00:12.904 334 14457.22 54.47 55960.29 88888.00 2021-11-30 11:00:13.404 334 14457.21 54.53 55960.28 88888.00 2021-11-30 11:00:13.904 334 14457.24 54.47 55960.28 88888.00 2021-11-30 11:00:14.404 334 14457.24 54.50 55960.33 88888.00 2021-11-30 11:00:14.904 334 14457.21 54.52 55960.32 88888.00 2021-11-30 11:00:15.404 334 14457.20 54.47 55960.32 88888.00 2021-11-30 11:00:15.904 334 14457.21 54.44 55960.29 88888.00 2021-11-30 11:00:16.404 334 14457.20 54.48 55960.24 88888.00 2021-11-30 11:00:16.904 334 14457.24 54.53 55960.26 88888.00 2021-11-30 11:00:17.404 334 14457.25 54.47 55960.34 88888.00 2021-11-30 11:00:17.904 334 14457.25 54.36 55960.33 88888.00 2021-11-30 11:00:18.404 334 14457.31 54.42 55960.25 88888.00 2021-11-30 11:00:18.904 334 14457.30 54.38 55960.23 88888.00 2021-11-30 11:00:19.404 334 14457.27 54.42 55960.20 88888.00 2021-11-30 11:00:19.904 334 14457.26 54.43 55960.23 88888.00 2021-11-30 11:00:20.404 334 14457.25 54.45 55960.27 88888.00 2021-11-30 11:00:20.904 334 14457.26 54.48 55960.25 88888.00 2021-11-30 11:00:21.404 334 14457.22 54.47 55960.23 88888.00 2021-11-30 11:00:21.904 334 14457.22 54.46 55960.32 88888.00 2021-11-30 11:00:22.404 334 14457.17 54.42 55960.32 88888.00 2021-11-30 11:00:22.904 334 14457.12 54.47 55960.28 88888.00 2021-11-30 11:00:23.404 334 14457.11 54.51 55960.29 88888.00 2021-11-30 11:00:23.904 334 14457.14 54.52 55960.27 88888.00 2021-11-30 11:00:24.404 334 14457.12 54.55 55960.18 88888.00 2021-11-30 11:00:24.904 334 14457.11 54.56 55960.19 88888.00 2021-11-30 11:00:25.404 334 14457.11 54.55 55960.26 88888.00 2021-11-30 11:00:25.904 334 14457.13 54.62 55960.23 88888.00 2021-11-30 11:00:26.404 334 14457.18 54.61 55960.23 88888.00 2021-11-30 11:00:26.904 334 14457.20 54.67 55960.25 88888.00 2021-11-30 11:00:27.404 334 14457.13 54.68 55960.23 88888.00 2021-11-30 11:00:27.904 334 14457.08 54.56 55960.24 88888.00 2021-11-30 11:00:28.404 334 14457.08 54.55 55960.27 88888.00 2021-11-30 11:00:28.904 334 14457.07 54.55 55960.27 88888.00 2021-11-30 11:00:29.404 334 14457.05 54.61 55960.27 88888.00 2021-11-30 11:00:29.904 334 14457.05 54.62 55960.29 88888.00 2021-11-30 11:00:30.404 334 14457.05 54.55 55960.25 88888.00 2021-11-30 11:00:30.904 334 14457.06 54.61 55960.20 88888.00 2021-11-30 11:00:31.404 334 14457.06 54.62 55960.24 88888.00 2021-11-30 11:00:31.904 334 14457.05 54.54 55960.26 88888.00 2021-11-30 11:00:32.404 334 14457.06 54.52 55960.23 88888.00 2021-11-30 11:00:32.904 334 14457.04 54.50 55960.25 88888.00 2021-11-30 11:00:33.404 334 14457.07 54.52 55960.24 88888.00 2021-11-30 11:00:33.904 334 14457.08 54.50 55960.26 88888.00 2021-11-30 11:00:34.404 334 14457.07 54.52 55960.28 88888.00 2021-11-30 11:00:34.904 334 14457.09 54.48 55960.26 88888.00 2021-11-30 11:00:35.404 334 14457.07 54.44 55960.23 88888.00 2021-11-30 11:00:35.904 334 14457.06 54.44 55960.20 88888.00 2021-11-30 11:00:36.404 334 14457.08 54.48 55960.24 88888.00 2021-11-30 11:00:36.904 334 14457.08 54.48 55960.25 88888.00 2021-11-30 11:00:37.404 334 14457.08 54.37 55960.19 88888.00 2021-11-30 11:00:37.904 334 14457.07 54.28 55960.14 88888.00 2021-11-30 11:00:38.404 334 14457.06 54.35 55960.14 88888.00 2021-11-30 11:00:38.904 334 14457.06 54.36 55960.10 88888.00 2021-11-30 11:00:39.404 334 14457.06 54.33 55960.10 88888.00 2021-11-30 11:00:39.904 334 14457.06 54.31 55960.09 88888.00 2021-11-30 11:00:40.404 334 14457.03 54.34 55960.11 88888.00 2021-11-30 11:00:40.904 334 14457.04 54.38 55960.07 88888.00 2021-11-30 11:00:41.404 334 14457.07 54.38 55960.07 88888.00 2021-11-30 11:00:41.904 334 14457.07 54.43 55960.05 88888.00 2021-11-30 11:00:42.404 334 14457.09 54.43 55960.04 88888.00 2021-11-30 11:00:42.904 334 14457.09 54.37 55960.08 88888.00 2021-11-30 11:00:43.404 334 14457.09 54.27 55960.07 88888.00 2021-11-30 11:00:43.904 334 14457.08 54.30 55960.00 88888.00 2021-11-30 11:00:44.404 334 14457.09 54.33 55959.97 88888.00 2021-11-30 11:00:44.904 334 14457.13 54.29 55959.99 88888.00 2021-11-30 11:00:45.404 334 14457.13 54.36 55959.97 88888.00 2021-11-30 11:00:45.904 334 14457.15 54.30 55959.87 88888.00 2021-11-30 11:00:46.404 334 14457.17 54.25 55959.86 88888.00 2021-11-30 11:00:46.904 334 14457.16 54.19 55959.91 88888.00 2021-11-30 11:00:47.404 334 14457.16 54.27 55959.92 88888.00 2021-11-30 11:00:47.904 334 14457.18 54.30 55959.89 88888.00 2021-11-30 11:00:48.404 334 14457.15 54.33 55959.89 88888.00 2021-11-30 11:00:48.904 334 14457.12 54.37 55959.89 88888.00 2021-11-30 11:00:49.404 334 14457.13 54.28 55959.85 88888.00 2021-11-30 11:00:49.904 334 14457.16 54.34 55959.83 88888.00 2021-11-30 11:00:50.404 334 14457.20 54.35 55959.80 88888.00 2021-11-30 11:00:50.904 334 14457.18 54.38 55959.81 88888.00 2021-11-30 11:00:52.405 334 14457.16 54.30 55959.83 88888.00 2021-11-30 11:00:52.905 334 14457.17 54.30 55959.81 88888.00 2021-11-30 11:00:53.405 334 14457.16 54.34 55959.82 88888.00 2021-11-30 11:00:53.905 334 14457.18 54.24 55959.82 88888.00 2021-11-30 11:00:54.405 334 14457.16 54.25 55959.79 88888.00 2021-11-30 11:00:54.905 334 14457.18 54.26 55959.79 88888.00 2021-11-30 11:00:55.405 334 14457.20 54.41 55959.82 88888.00 2021-11-30 11:00:55.905 334 14457.18 54.41 55959.81 88888.00 2021-11-30 11:00:56.405 334 14457.21 54.36 55959.79 88888.00 2021-11-30 11:00:56.905 334 14457.20 54.33 55959.77 88888.00 2021-11-30 11:00:57.405 334 14457.17 54.35 55959.80 88888.00 2021-11-30 11:00:57.905 334 14457.15 54.38 55959.79 88888.00 2021-11-30 11:00:58.405 334 14457.16 54.41 55959.74 88888.00 2021-11-30 11:00:58.905 334 14457.14 54.42 55959.76 88888.00 2021-11-30 11:00:59.905 334 14457.20 54.24 55959.77 88888.00 2021-11-30 11:01:00.405 334 14457.26 54.33 55959.71 88888.00 2021-11-30 11:01:00.905 334 14457.27 54.33 55959.67 88888.00 2021-11-30 11:01:01.905 334 14457.24 54.28 55959.73 88888.00 2021-11-30 11:01:02.405 334 14457.27 54.26 55959.76 88888.00 2021-11-30 11:01:02.905 334 14457.31 54.24 55959.76 88888.00 2021-11-30 11:01:03.405 334 14457.30 54.21 55959.73 88888.00 2021-11-30 11:01:03.905 334 14457.25 54.26 55959.70 88888.00 2021-11-30 11:01:04.405 334 14457.22 54.27 55959.70 88888.00 2021-11-30 11:01:04.905 334 14457.25 54.25 55959.67 88888.00 2021-11-30 11:01:05.405 334 14457.25 54.20 55959.69 88888.00 2021-11-30 11:01:05.905 334 14457.26 54.24 55959.71 88888.00 2021-11-30 11:01:06.405 334 14457.25 54.24 55959.70 88888.00 2021-11-30 11:01:06.905 334 14457.24 54.25 55959.71 88888.00 2021-11-30 11:01:07.405 334 14457.21 54.24 55959.66 88888.00 2021-11-30 11:01:07.905 334 14457.17 54.18 55959.70 88888.00 2021-11-30 11:01:08.405 334 14457.15 54.13 55959.72 88888.00 2021-11-30 11:01:08.905 334 14457.15 54.21 55959.72 88888.00 2021-11-30 11:01:09.405 334 14457.15 54.24 55959.69 88888.00 2021-11-30 11:01:09.905 334 14457.15 54.21 55959.67 88888.00 2021-11-30 11:01:10.405 334 14457.15 54.24 55959.67 88888.00 2021-11-30 11:01:10.905 334 14457.15 54.16 55959.67 88888.00 2021-11-30 11:01:11.405 334 14457.15 54.07 55959.72 88888.00 2021-11-30 11:01:11.905 334 14457.13 54.09 55959.76 88888.00 2021-11-30 11:01:12.405 334 14457.11 54.16 55959.78 88888.00 2021-11-30 11:01:12.905 334 14457.15 54.17 55959.69 88888.00 2021-11-30 11:01:13.405 334 14457.15 54.17 55959.64 88888.00 2021-11-30 11:01:13.905 334 14457.11 54.24 55959.66 88888.00 2021-11-30 11:01:14.405 334 14457.13 54.14 55959.70 88888.00 2021-11-30 11:01:14.905 334 14457.12 54.09 55959.66 88888.00 2021-11-30 11:01:15.405 334 14457.09 54.04 55959.68 88888.00 2021-11-30 11:01:15.905 334 14457.12 54.05 55959.64 88888.00 2021-11-30 11:01:16.405 334 14457.09 54.08 55959.59 88888.00 2021-11-30 11:01:16.905 334 14457.07 54.14 55959.60 88888.00 2021-11-30 11:01:17.405 334 14457.05 54.17 55959.54 88888.00 2021-11-30 11:01:17.905 334 14457.07 54.12 55959.60 88888.00 2021-11-30 11:01:18.405 334 14457.06 54.13 55959.55 88888.00 2021-11-30 11:01:18.905 334 14457.06 54.19 55959.54 88888.00 2021-11-30 11:01:19.405 334 14457.05 54.14 55959.55 88888.00 2021-11-30 11:01:19.905 334 14457.04 54.16 55959.54 88888.00 2021-11-30 11:01:20.405 334 14457.03 54.20 55959.58 88888.00 2021-11-30 11:01:20.905 334 14457.08 54.19 55959.53 88888.00 2021-11-30 11:01:21.405 334 14457.11 54.18 55959.53 88888.00 2021-11-30 11:01:21.905 334 14457.06 54.08 55959.61 88888.00 2021-11-30 11:01:22.405 334 14457.06 54.07 55959.62 88888.00 2021-11-30 11:01:22.905 334 14457.06 54.00 55959.61 88888.00 2021-11-30 11:01:23.405 334 14457.06 53.95 55959.60 88888.00 2021-11-30 11:01:23.905 334 14457.11 54.03 55959.57 88888.00 2021-11-30 11:01:24.405 334 14457.14 54.07 55959.57 88888.00 2021-11-30 11:01:24.905 334 14457.13 54.00 55959.55 88888.00 2021-11-30 11:01:25.405 334 14457.14 54.02 55959.60 88888.00 2021-11-30 11:01:25.905 334 14457.16 54.10 55959.57 88888.00 2021-11-30 11:01:26.405 334 14457.20 54.02 55959.55 88888.00 2021-11-30 11:01:26.905 334 14457.20 54.00 55959.58 88888.00 2021-11-30 11:01:27.405 334 14457.22 54.02 55959.54 88888.00 2021-11-30 11:01:27.905 334 14457.22 54.04 55959.57 88888.00 2021-11-30 11:01:28.405 334 14457.21 54.01 55959.57 88888.00 2021-11-30 11:01:28.905 334 14457.15 54.10 55959.55 88888.00 2021-11-30 11:01:29.405 334 14457.11 54.10 55959.53 88888.00 2021-11-30 11:01:29.905 334 14457.09 54.18 55959.55 88888.00 2021-11-30 11:01:30.405 334 14457.07 54.14 55959.58 88888.00 2021-11-30 11:01:30.905 334 14457.09 54.12 55959.54 88888.00 2021-11-30 11:01:31.405 334 14457.09 54.12 55959.55 88888.00 2021-11-30 11:01:31.905 334 14457.11 54.14 55959.60 88888.00 2021-11-30 11:01:32.405 334 14457.15 54.18 55959.53 88888.00 2021-11-30 11:01:32.905 334 14457.15 54.17 55959.51 88888.00 2021-11-30 11:01:33.405 334 14457.18 54.07 55959.54 88888.00 2021-11-30 11:01:33.905 334 14457.21 54.08 55959.61 88888.00 2021-11-30 11:01:34.405 334 14457.23 54.09 55959.60 88888.00 2021-11-30 11:01:34.905 334 14457.23 54.04 55959.57 88888.00 2021-11-30 11:01:35.405 334 14457.23 54.05 55959.60 88888.00 2021-11-30 11:01:35.905 334 14457.15 54.10 55959.63 88888.00 2021-11-30 11:01:36.405 334 14457.09 54.13 55959.63 88888.00 2021-11-30 11:01:36.905 334 14457.11 54.07 55959.63 88888.00 2021-11-30 11:01:37.405 334 14457.12 54.01 55959.69 88888.00 2021-11-30 11:01:37.905 334 14457.11 54.03 55959.80 88888.00 2021-11-30 11:01:38.405 334 14457.11 54.05 55959.76 88888.00 2021-11-30 11:01:38.905 334 14457.13 54.00 55959.66 88888.00 2021-11-30 11:01:39.405 334 14457.15 53.96 55959.69 88888.00 2021-11-30 11:01:39.905 334 14457.14 54.00 55959.68 88888.00 2021-11-30 11:01:40.405 334 14457.16 54.05 55959.68 88888.00 2021-11-30 11:01:40.905 334 14457.18 54.03 55959.67 88888.00 2021-11-30 11:01:41.405 334 14457.18 53.99 55959.69 88888.00 2021-11-30 11:01:41.906 334 14457.15 53.94 55959.83 88888.00 2021-11-30 11:01:42.406 334 14457.14 53.85 55959.78 88888.00 2021-11-30 11:01:42.906 334 14457.13 53.88 55959.69 88888.00 2021-11-30 11:01:43.406 334 14457.14 53.92 55959.71 88888.00 2021-11-30 11:01:43.906 334 14457.14 53.96 55959.77 88888.00 2021-11-30 11:01:44.406 334 14457.12 54.03 55959.80 88888.00 2021-11-30 11:01:44.906 334 14457.13 54.08 55959.80 88888.00 2021-11-30 11:01:45.406 334 14457.15 54.05 55959.78 88888.00 2021-11-30 11:01:45.906 334 14457.17 54.07 55959.79 88888.00 2021-11-30 11:01:46.406 334 14457.15 54.04 55959.77 88888.00 2021-11-30 11:01:46.906 334 14457.14 54.11 55959.77 88888.00 2021-11-30 11:01:47.406 334 14457.12 54.07 55959.78 88888.00 2021-11-30 11:01:47.906 334 14457.13 53.97 55959.82 88888.00 2021-11-30 11:01:48.406 334 14457.16 54.00 55959.86 88888.00 2021-11-30 11:01:48.906 334 14457.16 54.08 55959.82 88888.00 2021-11-30 11:01:49.406 334 14457.16 54.13 55959.78 88888.00 2021-11-30 11:01:49.906 334 14457.16 54.10 55959.79 88888.00 2021-11-30 11:01:50.406 334 14457.20 54.11 55959.79 88888.00 2021-11-30 11:01:50.906 334 14457.20 54.09 55959.81 88888.00 2021-11-30 11:01:51.406 334 14457.20 54.08 55959.85 88888.00 2021-11-30 11:01:51.906 334 14457.24 54.03 55959.88 88888.00 2021-11-30 11:01:52.406 334 14457.27 54.04 55959.87 88888.00 2021-11-30 11:01:52.906 334 14457.27 54.04 55959.85 88888.00 2021-11-30 11:01:53.406 334 14457.29 54.08 55959.85 88888.00 2021-11-30 11:01:53.906 334 14457.21 54.11 55959.87 88888.00 2021-11-30 11:01:54.406 334 14457.18 54.13 55959.78 88888.00 2021-11-30 11:01:54.906 334 14457.15 54.11 55959.83 88888.00 2021-11-30 11:01:55.406 334 14457.16 54.08 55959.85 88888.00 2021-11-30 11:01:55.906 334 14457.15 54.13 55959.86 88888.00 2021-11-30 11:01:56.406 334 14457.15 54.16 55959.90 88888.00 2021-11-30 11:01:56.906 334 14457.20 54.19 55959.89 88888.00 2021-11-30 11:01:57.406 334 14457.17 54.20 55959.93 88888.00 2021-11-30 11:01:57.906 334 14457.16 54.16 55959.90 88888.00 2021-11-30 11:01:58.406 334 14457.16 54.12 55959.91 88888.00 2021-11-30 11:01:58.906 334 14457.17 54.11 55959.92 88888.00 2021-11-30 11:01:59.406 334 14457.22 54.16 55959.87 88888.00 2021-11-30 11:01:59.906 334 14457.17 54.28 55959.91 88888.00 2021-11-30 11:02:00.406 334 14457.16 54.31 55959.93 88888.00 2021-11-30 11:02:00.906 334 14457.17 54.30 55959.93 88888.00 2021-11-30 11:02:01.406 334 14457.20 54.29 55959.98 88888.00 2021-11-30 11:02:01.906 334 14457.17 54.25 55960.00 88888.00 2021-11-30 11:02:02.406 334 14457.20 54.27 55959.98 88888.00 2021-11-30 11:02:02.906 334 14457.17 54.22 55959.98 88888.00 2021-11-30 11:02:03.406 334 14457.18 54.31 55959.98 88888.00 2021-11-30 11:02:03.906 334 14457.18 54.39 55960.00 88888.00 2021-11-30 11:02:04.406 334 14457.22 54.24 55960.13 88888.00 2021-11-30 11:02:04.906 334 14457.32 54.20 55960.08 88888.00 2021-11-30 11:02:05.406 334 14457.29 54.18 55960.05 88888.00 2021-11-30 11:02:05.906 334 14457.23 54.18 55960.08 88888.00 2021-11-30 11:02:06.406 334 14457.22 54.20 55960.06 88888.00 2021-11-30 11:02:06.906 334 14457.22 54.22 55960.07 88888.00 2021-11-30 11:02:07.406 334 14457.22 54.24 55960.14 88888.00 2021-11-30 11:02:07.906 334 14457.23 54.26 55960.17 88888.00 2021-11-30 11:02:08.406 334 14457.23 54.26 55960.18 88888.00 2021-11-30 11:02:08.906 334 14457.24 54.27 55960.15 88888.00 2021-11-30 11:02:09.406 334 14457.23 54.30 55960.16 88888.00 2021-11-30 11:02:09.906 334 14457.26 54.30 55960.18 88888.00 2021-11-30 11:02:10.406 334 14457.26 54.30 55960.16 88888.00 2021-11-30 11:02:10.906 334 14457.26 54.27 55960.20 88888.00 2021-11-30 11:02:11.406 334 14457.29 54.34 55960.25 88888.00 2021-11-30 11:02:11.906 334 14457.29 54.36 55960.26 88888.00 2021-11-30 11:02:12.406 334 14457.32 54.34 55960.29 88888.00 2021-11-30 11:02:12.906 334 14457.29 54.31 55960.29 88888.00 2021-11-30 11:02:13.406 334 14457.25 54.37 55960.29 88888.00 2021-11-30 11:02:13.906 334 14457.24 54.29 55960.28 88888.00 2021-11-30 11:02:14.406 334 14457.24 54.25 55960.33 88888.00 2021-11-30 11:02:14.906 334 14457.22 54.24 55960.35 88888.00 2021-11-30 11:02:15.406 334 14457.21 54.27 55960.32 88888.00 2021-11-30 11:02:15.906 334 14457.20 54.31 55960.32 88888.00 2021-11-30 11:02:16.406 334 14457.23 54.39 55960.34 88888.00 2021-11-30 11:02:16.906 334 14457.25 54.41 55960.33 88888.00 2021-11-30 11:02:17.406 334 14457.25 54.31 55960.36 88888.00 2021-11-30 11:02:17.906 334 14457.26 54.33 55960.41 88888.00 2021-11-30 11:02:18.406 334 14457.26 54.39 55960.43 88888.00 2021-11-30 11:02:18.906 334 14457.27 54.51 55960.45 88888.00 2021-11-30 11:02:19.406 334 14457.29 54.48 55960.44 88888.00 2021-11-30 11:02:19.906 334 14457.32 54.45 55960.42 88888.00 2021-11-30 11:02:20.406 334 14457.33 54.47 55960.45 88888.00 2021-11-30 11:02:20.906 334 14457.33 54.48 55960.48 88888.00 2021-11-30 11:02:21.406 334 14457.32 54.45 55960.49 88888.00 2021-11-30 11:02:21.906 334 14457.33 54.44 55960.53 88888.00 2021-11-30 11:02:22.406 334 14457.31 54.43 55960.56 88888.00 2021-11-30 11:02:22.906 334 14457.29 54.44 55960.54 88888.00 2021-11-30 11:02:23.406 334 14457.31 54.43 55960.56 88888.00 2021-11-30 11:02:23.906 334 14457.35 54.43 55960.65 88888.00 2021-11-30 11:02:24.406 334 14457.34 54.52 55960.65 88888.00 2021-11-30 11:02:24.906 334 14457.37 54.52 55960.58 88888.00 2021-11-30 11:02:25.406 334 14457.42 54.52 55960.60 88888.00 2021-11-30 11:02:25.906 334 14457.41 54.52 55960.62 88888.00 2021-11-30 11:02:26.406 334 14457.39 54.56 55960.56 88888.00 2021-11-30 11:02:26.906 334 14457.42 54.64 55960.58 88888.00 2021-11-30 11:02:27.406 334 14457.41 54.69 55960.63 88888.00 2021-11-30 11:02:27.906 334 14457.42 54.64 55960.64 88888.00 2021-11-30 11:02:28.406 334 14457.44 54.61 55960.61 88888.00 2021-11-30 11:02:28.906 334 14457.43 54.69 55960.65 88888.00 2021-11-30 11:02:29.406 334 14457.43 54.69 55960.71 88888.00 2021-11-30 11:02:29.906 334 14457.45 54.69 55960.67 88888.00 2021-11-30 11:02:30.406 334 14457.45 54.70 55960.66 88888.00 2021-11-30 11:02:30.906 334 14457.43 54.65 55960.66 88888.00 2021-11-30 11:02:31.406 334 14457.43 54.58 55960.71 88888.00 2021-11-30 11:02:31.907 334 14457.42 54.60 55960.74 88888.00 2021-11-30 11:02:32.407 334 14457.46 54.64 55960.80 88888.00 2021-11-30 11:02:32.907 334 14457.49 54.69 55960.79 88888.00 2021-11-30 11:02:33.407 334 14457.48 54.68 55960.74 88888.00 2021-11-30 11:02:33.907 334 14457.46 54.70 55960.73 88888.00 2021-11-30 11:02:34.407 334 14457.55 54.71 55960.73 88888.00 2021-11-30 11:02:34.907 334 14457.53 54.73 55960.71 88888.00 2021-11-30 11:02:35.407 334 14457.53 54.76 55960.71 88888.00 2021-11-30 11:02:35.907 334 14457.51 54.70 55960.71 88888.00 2021-11-30 11:02:36.407 334 14457.51 54.67 55960.75 88888.00 2021-11-30 11:02:36.907 334 14457.53 54.70 55960.79 88888.00 2021-11-30 11:02:37.407 334 14457.51 54.69 55960.81 88888.00 2021-11-30 11:02:37.907 334 14457.53 54.70 55960.79 88888.00 2021-11-30 11:02:38.407 334 14457.54 54.75 55960.75 88888.00 2021-11-30 11:02:38.907 334 14457.55 54.73 55960.83 88888.00 2021-11-30 11:02:39.407 334 14457.53 54.68 55960.84 88888.00 2021-11-30 11:02:39.907 334 14457.52 54.78 55960.73 88888.00 2021-11-30 11:02:40.407 334 14457.52 54.84 55960.72 88888.00 2021-11-30 11:02:40.907 334 14457.52 54.87 55960.73 88888.00 2021-11-30 11:02:41.407 334 14457.50 54.85 55960.79 88888.00 2021-11-30 11:02:41.907 334 14457.51 54.86 55960.81 88888.00 2021-11-30 11:02:42.407 334 14457.54 54.86 55960.80 88888.00 2021-11-30 11:02:42.907 334 14457.55 54.81 55960.74 88888.00 2021-11-30 11:02:43.407 334 14457.59 54.86 55960.72 88888.00 2021-11-30 11:02:43.907 334 14457.60 54.89 55960.73 88888.00 2021-11-30 11:02:44.407 334 14457.68 54.90 55960.72 88888.00 2021-11-30 11:02:44.907 334 14457.71 54.93 55960.70 88888.00 2021-11-30 11:02:45.407 334 14457.68 54.92 55960.70 88888.00 2021-11-30 11:02:45.907 334 14457.65 54.94 55960.68 88888.00 2021-11-30 11:02:46.407 334 14457.69 54.90 55960.70 88888.00 2021-11-30 11:02:46.907 334 14457.67 54.90 55960.73 88888.00 2021-11-30 11:02:47.407 334 14457.69 54.95 55960.73 88888.00 2021-11-30 11:02:47.907 334 14457.70 54.96 55960.73 88888.00 2021-11-30 11:02:48.407 334 14457.74 54.88 55960.75 88888.00 2021-11-30 11:02:48.907 334 14457.69 54.88 55960.80 88888.00 2021-11-30 11:02:49.407 334 14457.64 54.90 55960.79 88888.00 2021-11-30 11:02:49.907 334 14457.59 54.80 55960.72 88888.00 2021-11-30 11:02:50.407 334 14457.58 54.78 55960.76 88888.00 2021-11-30 11:02:50.907 334 14457.62 54.84 55960.90 88888.00 2021-11-30 11:02:51.407 334 14457.62 54.81 55960.85 88888.00 2021-11-30 11:02:51.907 334 14457.60 54.87 55960.80 88888.00 2021-11-30 11:02:52.407 334 14457.57 54.87 55960.81 88888.00 2021-11-30 11:02:52.907 334 14457.58 54.87 55960.84 88888.00 2021-11-30 11:02:53.407 334 14457.60 54.93 55960.79 88888.00 2021-11-30 11:02:53.907 334 14457.59 54.94 55960.76 88888.00 2021-11-30 11:02:54.407 334 14457.60 55.01 55960.73 88888.00 2021-11-30 11:02:54.907 334 14457.60 54.99 55960.72 88888.00 2021-11-30 11:02:55.407 334 14457.60 55.02 55960.77 88888.00 2021-11-30 11:02:55.907 334 14457.60 54.99 55960.77 88888.00 2021-11-30 11:02:56.407 334 14457.59 54.94 55960.76 88888.00 2021-11-30 11:02:56.907 334 14457.54 54.96 55960.84 88888.00 2021-11-30 11:02:57.407 334 14457.60 55.02 55960.88 88888.00 2021-11-30 11:02:57.907 334 14457.60 55.03 55960.84 88888.00 2021-11-30 11:02:58.407 334 14457.55 55.04 55960.88 88888.00 2021-11-30 11:02:58.907 334 14457.58 55.03 55960.92 88888.00 2021-11-30 11:02:59.407 334 14457.58 55.05 55960.90 88888.00 2021-11-30 11:02:59.907 334 14457.60 55.06 55960.85 88888.00 2021-11-30 11:03:00.407 334 14457.58 55.07 55960.84 88888.00 2021-11-30 11:03:00.907 334 14457.55 55.04 55960.88 88888.00 2021-11-30 11:03:01.407 334 14457.55 55.02 55960.89 88888.00 2021-11-30 11:03:01.907 334 14457.54 54.99 55960.88 88888.00 2021-11-30 11:03:02.407 334 14457.53 55.07 55960.86 88888.00 2021-11-30 11:03:02.907 334 14457.54 55.11 55960.84 88888.00 2021-11-30 11:03:03.407 334 14457.54 55.07 55960.86 88888.00 2021-11-30 11:03:03.907 334 14457.61 55.03 55960.89 88888.00 2021-11-30 11:03:04.407 334 14457.63 55.03 55960.86 88888.00 2021-11-30 11:03:04.907 334 14457.62 55.07 55960.93 88888.00 2021-11-30 11:03:05.407 334 14457.60 55.06 55960.93 88888.00 2021-11-30 11:03:05.907 334 14457.59 55.01 55960.89 88888.00 2021-11-30 11:03:06.407 334 14457.53 54.99 55960.85 88888.00 2021-11-30 11:03:06.907 334 14457.49 54.96 55960.90 88888.00 2021-11-30 11:03:07.407 334 14457.51 54.90 55960.92 88888.00 2021-11-30 11:03:07.907 334 14457.50 54.95 55960.89 88888.00 2021-11-30 11:03:08.407 334 14457.54 55.02 55960.83 88888.00 2021-11-30 11:03:08.907 334 14457.59 55.05 55960.85 88888.00 2021-11-30 11:03:09.407 334 14457.52 55.05 55960.85 88888.00 2021-11-30 11:03:09.907 334 14457.54 55.05 55960.85 88888.00 2021-11-30 11:03:10.407 334 14457.58 55.04 55960.85 88888.00 2021-11-30 11:03:10.907 334 14457.63 55.05 55960.80 88888.00 2021-11-30 11:03:11.407 334 14457.63 55.07 55960.86 88888.00 2021-11-30 11:03:11.907 334 14457.62 55.06 55960.89 88888.00 2021-11-30 11:03:12.407 334 14457.54 55.04 55960.83 88888.00 2021-11-30 11:03:12.907 334 14457.55 54.96 55960.80 88888.00 2021-11-30 11:03:13.407 334 14457.57 54.89 55960.76 88888.00 2021-11-30 11:03:13.907 334 14457.57 54.93 55960.79 88888.00 2021-11-30 11:03:14.407 334 14457.59 54.92 55960.79 88888.00 2021-11-30 11:03:14.907 334 14457.54 54.90 55960.76 88888.00 2021-11-30 11:03:15.407 334 14457.57 54.95 55960.76 88888.00 2021-11-30 11:03:15.907 334 14457.57 54.96 55960.74 88888.00 2021-11-30 11:03:16.407 334 14457.59 55.02 55960.70 88888.00 2021-11-30 11:03:16.908 334 14457.60 55.05 55960.77 88888.00 2021-11-30 11:03:17.408 334 14457.58 54.99 55960.76 88888.00 2021-11-30 11:03:17.908 334 14457.58 54.98 55960.70 88888.00 2021-11-30 11:03:18.408 334 14457.59 54.94 55960.71 88888.00 2021-11-30 11:03:18.908 334 14457.59 54.88 55960.63 88888.00 2021-11-30 11:03:19.408 334 14457.59 54.90 55960.61 88888.00 2021-11-30 11:03:19.908 334 14457.61 54.89 55960.64 88888.00 2021-11-30 11:03:20.408 334 14457.64 54.90 55960.60 88888.00 2021-11-30 11:03:20.908 334 14457.65 54.87 55960.54 88888.00 2021-11-30 11:03:21.408 334 14457.63 54.85 55960.52 88888.00 2021-11-30 11:03:21.908 334 14457.64 54.88 55960.49 88888.00 2021-11-30 11:03:22.408 334 14457.65 54.94 55960.48 88888.00 2021-11-30 11:03:22.908 334 14457.64 54.93 55960.52 88888.00 2021-11-30 11:03:23.408 334 14457.65 54.95 55960.44 88888.00 2021-11-30 11:03:23.908 334 14457.74 54.90 55960.45 88888.00 2021-11-30 11:03:25.408 334 14457.63 54.79 55960.49 88888.00 2021-11-30 11:03:25.908 334 14457.69 54.76 55960.48 88888.00 2021-11-30 11:03:26.408 334 14457.71 54.72 55960.42 88888.00 2021-11-30 11:03:26.908 334 14457.70 54.73 55960.44 88888.00 2021-11-30 11:03:27.408 334 14457.69 54.76 55960.44 88888.00 2021-11-30 11:03:27.908 334 14457.69 54.80 55960.43 88888.00 2021-11-30 11:03:28.408 334 14457.70 54.77 55960.45 88888.00 2021-11-30 11:03:28.908 334 14457.67 54.79 55960.41 88888.00 2021-11-30 11:03:29.408 334 14457.65 54.75 55960.41 88888.00 2021-11-30 11:03:29.908 334 14457.69 54.82 55960.42 88888.00 2021-11-30 11:03:30.408 334 14457.68 54.86 55960.38 88888.00 2021-11-30 11:03:30.908 334 14457.67 54.86 55960.38 88888.00 2021-11-30 11:03:31.408 334 14457.65 54.88 55960.34 88888.00 2021-11-30 11:03:31.908 334 14457.69 54.86 55960.33 88888.00 2021-11-30 11:03:32.408 334 14457.71 54.84 55960.29 88888.00 2021-11-30 11:03:32.908 334 14457.67 54.89 55960.30 88888.00 2021-11-30 11:03:33.408 334 14457.68 54.93 55960.33 88888.00 2021-11-30 11:03:33.908 334 14457.68 54.88 55960.32 88888.00 2021-11-30 11:03:34.908 334 14457.64 54.87 55960.25 88888.00 2021-11-30 11:03:35.408 334 14457.64 54.93 55960.27 88888.00 2021-11-30 11:03:35.908 334 14457.62 54.90 55960.23 88888.00 2021-11-30 11:03:36.408 334 14457.67 54.82 55960.25 88888.00 2021-11-30 11:03:36.908 334 14457.70 54.77 55960.26 88888.00 2021-11-30 11:03:37.408 334 14457.71 54.72 55960.28 88888.00 2021-11-30 11:03:37.908 334 14457.68 54.71 55960.30 88888.00 2021-11-30 11:03:38.408 334 14457.62 54.77 55960.32 88888.00 2021-11-30 11:03:38.908 334 14457.61 54.81 55960.35 88888.00 2021-11-30 11:03:39.408 334 14457.62 54.72 55960.34 88888.00 2021-11-30 11:03:39.908 334 14457.62 54.61 55960.32 88888.00 2021-11-30 11:03:40.408 334 14457.61 54.55 55960.34 88888.00 2021-11-30 11:03:40.908 334 14457.63 54.58 55960.32 88888.00 2021-11-30 11:03:41.408 334 14457.63 54.67 55960.27 88888.00 2021-11-30 11:03:41.908 334 14457.64 54.67 55960.33 88888.00 2021-11-30 11:03:42.408 334 14457.69 54.69 55960.34 88888.00 2021-11-30 11:03:42.908 334 14457.64 54.69 55960.35 88888.00 2021-11-30 11:03:43.408 334 14457.61 54.65 55960.33 88888.00 2021-11-30 11:03:43.908 334 14457.64 54.62 55960.27 88888.00 2021-11-30 11:03:44.908 334 14457.64 54.69 55960.33 88888.00 2021-11-30 11:03:45.408 334 14457.62 54.67 55960.28 88888.00 2021-11-30 11:03:45.908 334 14457.62 54.67 55960.30 88888.00 2021-11-30 11:03:46.408 334 14457.62 54.67 55960.35 88888.00 2021-11-30 11:03:46.908 334 14457.60 54.63 55960.33 88888.00 2021-11-30 11:03:47.408 334 14457.57 54.60 55960.38 88888.00 2021-11-30 11:03:47.908 334 14457.54 54.58 55960.38 88888.00 2021-11-30 11:03:48.408 334 14457.55 54.62 55960.36 88888.00 2021-11-30 11:03:48.908 334 14457.55 54.67 55960.33 88888.00 2021-11-30 11:03:49.408 334 14457.52 54.59 55960.30 88888.00 2021-11-30 11:03:49.908 334 14457.51 54.59 55960.34 88888.00 2021-11-30 11:03:50.408 334 14457.54 54.60 55960.35 88888.00 2021-11-30 11:03:50.908 334 14457.53 54.51 55960.35 88888.00 2021-11-30 11:03:51.408 334 14457.53 54.55 55960.32 88888.00 2021-11-30 11:03:51.908 334 14457.57 54.52 55960.29 88888.00 2021-11-30 11:03:52.408 334 14457.57 54.58 55960.34 88888.00 2021-11-30 11:03:52.908 334 14457.57 54.54 55960.33 88888.00 2021-11-30 11:03:53.408 334 14457.58 54.55 55960.28 88888.00 2021-11-30 11:03:53.908 334 14457.54 54.63 55960.28 88888.00 2021-11-30 11:03:54.908 334 14457.49 54.56 55960.21 88888.00 2021-11-30 11:03:55.408 334 14457.50 54.53 55960.19 88888.00 2021-11-30 11:03:55.908 334 14457.52 54.54 55960.17 88888.00 2021-11-30 11:03:56.408 334 14457.59 54.51 55960.20 88888.00 2021-11-30 11:03:56.908 334 14457.62 54.44 55960.24 88888.00 2021-11-30 11:03:57.408 334 14457.62 54.46 55960.23 88888.00 2021-11-30 11:03:57.908 334 14457.62 54.51 55960.19 88888.00 2021-11-30 11:03:58.408 334 14457.58 54.47 55960.21 88888.00 2021-11-30 11:03:58.908 334 14457.58 54.51 55960.23 88888.00 2021-11-30 11:03:59.408 334 14457.61 54.45 55960.23 88888.00 2021-11-30 11:03:59.908 334 14457.62 54.39 55960.14 88888.00 2021-11-30 11:04:00.408 334 14457.54 54.46 55960.11 88888.00 2021-11-30 11:04:00.908 334 14457.50 54.45 55960.14 88888.00 2021-11-30 11:04:01.408 334 14457.53 54.38 55960.17 88888.00 2021-11-30 11:04:01.908 334 14457.54 54.41 55960.16 88888.00 2021-11-30 11:04:02.908 334 14457.52 54.50 55960.17 88888.00 2021-11-30 11:04:03.408 334 14457.51 54.52 55960.18 88888.00 2021-11-30 11:04:03.908 334 14457.50 54.47 55960.19 88888.00 2021-11-30 11:04:04.408 334 14457.49 54.41 55960.21 88888.00 2021-11-30 11:04:04.908 334 14457.51 54.38 55960.15 88888.00 2021-11-30 11:04:05.408 334 14457.57 54.41 55960.10 88888.00 2021-11-30 11:04:05.908 334 14457.58 54.45 55960.10 88888.00 2021-11-30 11:04:06.408 334 14457.58 54.39 55960.14 88888.00 2021-11-30 11:04:06.908 334 14457.61 54.39 55960.14 88888.00 2021-11-30 11:04:07.408 334 14457.55 54.38 55960.14 88888.00 2021-11-30 11:04:07.909 334 14457.48 54.43 55960.10 88888.00 2021-11-30 11:04:08.409 334 14457.45 54.44 55960.07 88888.00 2021-11-30 11:04:08.909 334 14457.46 54.31 55960.01 88888.00 2021-11-30 11:04:09.409 334 14457.45 54.39 55959.96 88888.00 2021-11-30 11:04:09.909 334 14457.48 54.37 55960.02 88888.00 2021-11-30 11:04:10.409 334 14457.50 54.30 55960.04 88888.00 2021-11-30 11:04:10.909 334 14457.49 54.28 55960.01 88888.00 2021-11-30 11:04:11.409 334 14457.44 54.29 55959.98 88888.00 2021-11-30 11:04:11.909 334 14457.48 54.31 55960.00 88888.00 2021-11-30 11:04:12.909 334 14457.50 54.34 55959.93 88888.00 2021-11-30 11:04:13.409 334 14457.49 54.36 55959.87 88888.00 2021-11-30 11:04:13.909 334 14457.46 54.30 55959.87 88888.00 2021-11-30 11:04:14.409 334 14457.54 54.24 55959.92 88888.00 2021-11-30 11:04:14.909 334 14457.57 54.25 55959.96 88888.00 2021-11-30 11:04:15.409 334 14457.58 54.29 55959.95 88888.00 2021-11-30 11:04:15.909 334 14457.52 54.29 55959.92 88888.00 2021-11-30 11:04:16.409 334 14457.57 54.25 55959.90 88888.00 2021-11-30 11:04:16.909 334 14457.58 54.21 55959.90 88888.00 2021-11-30 11:04:17.409 334 14457.50 54.18 55959.96 88888.00 2021-11-30 11:04:17.909 334 14457.46 54.19 55959.96 88888.00 2021-11-30 11:04:18.409 334 14457.44 54.20 55959.93 88888.00 2021-11-30 11:04:18.909 334 14457.41 54.12 55959.88 88888.00 2021-11-30 11:04:19.409 334 14457.41 54.16 55959.87 88888.00 2021-11-30 11:04:19.909 334 14457.41 54.20 55959.85 88888.00 2021-11-30 11:04:20.409 334 14457.43 54.13 55959.88 88888.00 2021-11-30 11:04:20.909 334 14457.46 54.09 55959.92 88888.00 2021-11-30 11:04:21.409 334 14457.46 54.18 55959.85 88888.00 2021-11-30 11:04:21.909 334 14457.44 54.24 55959.79 88888.00 2021-11-30 11:04:22.409 334 14457.44 54.19 55959.83 88888.00 2021-11-30 11:04:22.909 334 14457.43 54.03 55959.86 88888.00 2021-11-30 11:04:23.409 334 14457.43 54.13 55959.89 88888.00 2021-11-30 11:04:23.909 334 14457.45 54.20 55959.89 88888.00 2021-11-30 11:04:24.409 334 14457.43 54.14 55959.88 88888.00 2021-11-30 11:04:24.909 334 14457.43 54.04 55959.83 88888.00 2021-11-30 11:04:25.409 334 14457.42 53.96 55959.87 88888.00 2021-11-30 11:04:25.909 334 14457.42 53.94 55959.95 88888.00 2021-11-30 11:04:26.409 334 14457.42 53.93 55959.87 88888.00 2021-11-30 11:04:26.909 334 14457.40 54.01 55959.81 88888.00 2021-11-30 11:04:27.409 334 14457.41 54.01 55959.85 88888.00 2021-11-30 11:04:27.909 334 14457.42 53.96 55959.85 88888.00 2021-11-30 11:04:28.409 334 14457.41 54.01 55959.89 88888.00 2021-11-30 11:04:28.909 334 14457.42 54.00 55959.87 88888.00 2021-11-30 11:04:29.409 334 14457.42 53.95 55959.85 88888.00 2021-11-30 11:04:29.909 334 14457.44 53.94 55959.83 88888.00 2021-11-30 11:04:30.409 334 14457.45 53.93 55959.85 88888.00 2021-11-30 11:04:30.909 334 14457.41 53.97 55959.91 88888.00 2021-11-30 11:04:31.409 334 14457.39 53.92 55959.92 88888.00 2021-11-30 11:04:31.909 334 14457.35 53.94 55959.95 88888.00 2021-11-30 11:04:32.409 334 14457.34 54.03 55959.88 88888.00 2021-11-30 11:04:32.909 334 14457.36 54.09 55959.86 88888.00 2021-11-30 11:04:33.409 334 14457.39 54.07 55959.90 88888.00 2021-11-30 11:04:33.909 334 14457.40 54.03 55959.90 88888.00 2021-11-30 11:04:34.409 334 14457.34 53.97 55959.96 88888.00 2021-11-30 11:04:34.909 334 14457.35 54.02 55959.96 88888.00 2021-11-30 11:04:35.409 334 14457.40 54.05 55959.95 88888.00 2021-11-30 11:04:35.909 334 14457.41 54.03 55959.97 88888.00 2021-11-30 11:04:36.409 334 14457.39 53.99 55959.90 88888.00 2021-11-30 11:04:36.909 334 14457.35 53.96 55959.97 88888.00 2021-11-30 11:04:37.409 334 14457.34 53.89 55959.96 88888.00 2021-11-30 11:04:37.909 334 14457.33 53.91 55959.93 88888.00 2021-11-30 11:04:38.409 334 14457.34 53.93 55959.96 88888.00 2021-11-30 11:04:38.909 334 14457.34 53.94 55959.97 88888.00 2021-11-30 11:04:39.409 334 14457.34 53.92 55960.00 88888.00 2021-11-30 11:04:39.909 334 14457.36 53.87 55960.04 88888.00 2021-11-30 11:04:40.409 334 14457.35 53.92 55959.98 88888.00 2021-11-30 11:04:40.909 334 14457.33 53.92 55959.99 88888.00 2021-11-30 11:04:41.409 334 14457.32 53.93 55959.93 88888.00 2021-11-30 11:04:41.909 334 14457.31 53.92 55959.90 88888.00 2021-11-30 11:04:42.409 334 14457.32 54.00 55959.91 88888.00 2021-11-30 11:04:42.909 334 14457.31 53.99 55959.96 88888.00 2021-11-30 11:04:43.409 334 14457.29 54.01 55959.98 88888.00 2021-11-30 11:04:43.909 334 14457.25 54.01 55959.93 88888.00 2021-11-30 11:04:44.409 334 14457.26 53.94 55959.95 88888.00 2021-11-30 11:04:44.909 334 14457.21 53.91 55959.97 88888.00 2021-11-30 11:04:45.409 334 14457.23 53.85 55959.96 88888.00 2021-11-30 11:04:46.409 334 14457.21 53.96 55959.97 88888.00 2021-11-30 11:04:46.909 334 14457.24 54.00 55959.96 88888.00 2021-11-30 11:04:47.409 334 14457.23 54.08 55959.99 88888.00 2021-11-30 11:04:47.909 334 14457.24 54.07 55959.95 88888.00 2021-11-30 11:04:48.409 334 14457.21 53.97 55959.98 88888.00 2021-11-30 11:04:48.909 334 14457.17 53.94 55959.96 88888.00 2021-11-30 11:04:49.409 334 14457.17 53.91 55959.88 88888.00 2021-11-30 11:04:49.909 334 14457.20 53.91 55960.00 88888.00 2021-11-30 11:04:50.409 334 14457.16 53.94 55960.04 88888.00 2021-11-30 11:04:50.909 334 14457.16 53.96 55960.00 88888.00 2021-11-30 11:04:51.410 334 14457.17 53.95 55960.04 88888.00 2021-11-30 11:04:51.910 334 14457.21 53.91 55960.05 88888.00 2021-11-30 11:04:52.410 334 14457.18 53.87 55960.02 88888.00 2021-11-30 11:04:52.910 334 14457.21 53.96 55960.02 88888.00 2021-11-30 11:04:53.410 334 14457.20 53.93 55960.02 88888.00 2021-11-30 11:04:53.910 334 14457.22 53.91 55959.99 88888.00 2021-11-30 11:04:54.410 334 14457.29 53.93 55960.02 88888.00 2021-11-30 11:04:54.910 334 14457.33 53.97 55960.05 88888.00 2021-11-30 11:04:55.410 334 14457.35 53.94 55960.11 88888.00 2021-11-30 11:04:56.410 334 14457.33 53.92 55960.04 88888.00 2021-11-30 11:04:56.910 334 14457.35 53.97 55960.11 88888.00 2021-11-30 11:04:57.410 334 14457.34 53.95 55960.14 88888.00 2021-11-30 11:04:57.910 334 14457.33 53.88 55960.04 88888.00 2021-11-30 11:04:58.410 334 14457.34 53.92 55960.04 88888.00 2021-11-30 11:04:58.910 334 14457.34 54.01 55960.07 88888.00 2021-11-30 11:04:59.410 334 14457.34 53.96 55960.08 88888.00 2021-11-30 11:04:59.910 334 14457.34 53.91 55960.07 88888.00 2021-11-30 11:05:00.410 334 14457.36 53.95 55960.01 88888.00 2021-11-30 11:05:00.910 334 14457.37 53.94 55960.13 88888.00 2021-11-30 11:05:01.410 334 14457.33 53.84 55960.15 88888.00 2021-11-30 11:05:01.910 334 14457.33 53.88 55960.10 88888.00 2021-11-30 11:05:02.410 334 14457.32 53.92 55960.09 88888.00 2021-11-30 11:05:02.910 334 14457.32 53.92 55960.07 88888.00 2021-11-30 11:05:03.410 334 14457.36 53.95 55960.09 88888.00 2021-11-30 11:05:03.910 334 14457.39 53.96 55960.06 88888.00 2021-11-30 11:05:04.410 334 14457.34 53.88 55960.09 88888.00 2021-11-30 11:05:04.910 334 14457.35 53.84 55960.09 88888.00 2021-11-30 11:05:05.410 334 14457.39 53.89 55960.11 88888.00 2021-11-30 11:05:05.910 334 14457.40 53.91 55960.16 88888.00 2021-11-30 11:05:06.410 334 14457.41 53.93 55960.21 88888.00 2021-11-30 11:05:06.910 334 14457.40 53.94 55960.20 88888.00 2021-11-30 11:05:07.410 334 14457.39 53.92 55960.18 88888.00 2021-11-30 11:05:07.910 334 14457.44 53.93 55960.15 88888.00 2021-11-30 11:05:08.410 334 14457.44 53.96 55960.07 88888.00 2021-11-30 11:05:08.910 334 14457.44 53.96 55960.09 88888.00 2021-11-30 11:05:09.410 334 14457.48 53.95 55960.19 88888.00 2021-11-30 11:05:09.910 334 14457.46 53.95 55960.20 88888.00 2021-11-30 11:05:10.410 334 14457.44 53.94 55960.10 88888.00 2021-11-30 11:05:10.910 334 14457.44 53.88 55960.17 88888.00 2021-11-30 11:05:11.410 334 14457.40 53.89 55960.17 88888.00 2021-11-30 11:05:11.910 334 14457.34 53.92 55960.16 88888.00 2021-11-30 11:05:12.410 334 14457.35 53.93 55960.13 88888.00 2021-11-30 11:05:12.910 334 14457.42 53.93 55960.15 88888.00 2021-11-30 11:05:13.410 334 14457.49 54.00 55960.24 88888.00 2021-11-30 11:05:13.910 334 14457.48 53.97 55960.25 88888.00 2021-11-30 11:05:14.410 334 14457.49 53.93 55960.29 88888.00 2021-11-30 11:05:14.910 334 14457.48 53.97 55960.28 88888.00 2021-11-30 11:05:15.410 334 14457.49 53.96 55960.23 88888.00 2021-11-30 11:05:15.910 334 14457.51 53.94 55960.23 88888.00 2021-11-30 11:05:16.410 334 14457.49 53.89 55960.21 88888.00 2021-11-30 11:05:16.910 334 14457.48 53.93 55960.19 88888.00 2021-11-30 11:05:17.410 334 14457.49 54.00 55960.23 88888.00 2021-11-30 11:05:17.910 334 14457.50 54.02 55960.25 88888.00 2021-11-30 11:05:18.410 334 14457.45 53.95 55960.25 88888.00 2021-11-30 11:05:18.910 334 14457.44 53.93 55960.30 88888.00 2021-11-30 11:05:19.410 334 14457.43 53.96 55960.30 88888.00 2021-11-30 11:05:19.910 334 14457.46 54.03 55960.36 88888.00 2021-11-30 11:05:20.410 334 14457.49 54.07 55960.34 88888.00 2021-11-30 11:05:20.910 334 14457.49 54.11 55960.27 88888.00 2021-11-30 11:05:21.410 334 14457.51 54.16 55960.34 88888.00 2021-11-30 11:05:21.910 334 14457.46 54.05 55960.43 88888.00 2021-11-30 11:05:22.410 334 14457.49 54.01 55960.42 88888.00 2021-11-30 11:05:22.910 334 14457.51 54.10 55960.42 88888.00 2021-11-30 11:05:23.410 334 14457.51 54.20 55960.38 88888.00 2021-11-30 11:05:23.910 334 14457.50 54.14 55960.35 88888.00 2021-11-30 11:05:24.410 334 14457.52 54.13 55960.39 88888.00 2021-11-30 11:05:24.910 334 14457.49 54.17 55960.42 88888.00 2021-11-30 11:05:25.410 334 14457.49 54.18 55960.38 88888.00 2021-11-30 11:05:25.910 334 14457.51 54.13 55960.43 88888.00 2021-11-30 11:05:26.410 334 14457.52 54.16 55960.42 88888.00 2021-11-30 11:05:26.910 334 14457.54 54.13 55960.37 88888.00 2021-11-30 11:05:27.410 334 14457.53 54.12 55960.42 88888.00 2021-11-30 11:05:27.910 334 14457.54 54.11 55960.39 88888.00 2021-11-30 11:05:28.410 334 14457.52 54.09 55960.44 88888.00 2021-11-30 11:05:28.910 334 14457.53 54.11 55960.51 88888.00 2021-11-30 11:05:29.410 334 14457.57 54.17 55960.51 88888.00 2021-11-30 11:05:29.910 334 14457.60 54.22 55960.51 88888.00 2021-11-30 11:05:30.410 334 14457.60 54.17 55960.52 88888.00 2021-11-30 11:05:30.910 334 14457.59 54.07 55960.51 88888.00 2021-11-30 11:05:31.410 334 14457.58 54.07 55960.54 88888.00 2021-11-30 11:05:31.910 334 14457.57 54.04 55960.55 88888.00 2021-11-30 11:05:32.410 334 14457.55 54.13 55960.51 88888.00 2021-11-30 11:05:32.910 334 14457.54 54.25 55960.55 88888.00 2021-11-30 11:05:33.410 334 14457.58 54.26 55960.54 88888.00 2021-11-30 11:05:33.910 334 14457.60 54.26 55960.49 88888.00 2021-11-30 11:05:34.410 334 14457.64 54.28 55960.53 88888.00 2021-11-30 11:05:34.910 334 14457.63 54.25 55960.57 88888.00 2021-11-30 11:05:35.410 334 14457.64 54.26 55960.60 88888.00 2021-11-30 11:05:35.910 334 14457.65 54.24 55960.60 88888.00 2021-11-30 11:05:36.410 334 14457.67 54.19 55960.61 88888.00 2021-11-30 11:05:36.910 334 14457.68 54.20 55960.62 88888.00 2021-11-30 11:05:37.910 334 14457.67 54.42 55960.67 88888.00 2021-11-30 11:05:38.410 334 14457.63 54.27 55960.65 88888.00 2021-11-30 11:05:38.910 334 14457.64 54.18 55960.72 88888.00 2021-11-30 11:05:39.410 334 14457.68 54.27 55960.73 88888.00 2021-11-30 11:05:39.910 334 14457.67 54.34 55960.72 88888.00 2021-11-30 11:05:40.410 334 14457.68 54.30 55960.68 88888.00 2021-11-30 11:05:40.910 334 14457.69 54.38 55960.67 88888.00 2021-11-30 11:05:41.410 334 14457.68 54.44 55960.72 88888.00 2021-11-30 11:05:41.910 334 14457.69 54.37 55960.76 88888.00 2021-11-30 11:05:42.410 334 14457.68 54.38 55960.82 88888.00 2021-11-30 11:05:42.911 334 14457.70 54.39 55960.79 88888.00 2021-11-30 11:05:43.411 334 14457.68 54.39 55960.79 88888.00 2021-11-30 11:05:43.911 334 14457.67 54.34 55960.82 88888.00 2021-11-30 11:05:44.411 334 14457.67 54.35 55960.77 88888.00 2021-11-30 11:05:44.911 334 14457.68 54.34 55960.77 88888.00 2021-11-30 11:05:45.411 334 14457.69 54.36 55960.81 88888.00 2021-11-30 11:05:45.911 334 14457.70 54.35 55960.88 88888.00 2021-11-30 11:05:46.411 334 14457.72 54.37 55960.91 88888.00 2021-11-30 11:05:46.911 334 14457.71 54.45 55960.91 88888.00 2021-11-30 11:05:47.911 334 14457.74 54.44 55960.82 88888.00 2021-11-30 11:05:48.411 334 14457.73 54.42 55960.83 88888.00 2021-11-30 11:05:48.911 334 14457.73 54.39 55960.86 88888.00 2021-11-30 11:05:49.411 334 14457.78 54.36 55960.89 88888.00 2021-11-30 11:05:49.911 334 14457.78 54.41 55960.92 88888.00 2021-11-30 11:05:50.411 334 14457.80 54.43 55960.96 88888.00 2021-11-30 11:05:50.911 334 14457.81 54.45 55960.98 88888.00 2021-11-30 11:05:51.411 334 14457.80 54.42 55960.94 88888.00 2021-11-30 11:05:51.911 334 14457.81 54.48 55960.94 88888.00 2021-11-30 11:05:52.411 334 14457.81 54.47 55960.94 88888.00 2021-11-30 11:05:52.911 334 14457.82 54.48 55960.94 88888.00 2021-11-30 11:05:53.411 334 14457.85 54.51 55960.98 88888.00 2021-11-30 11:05:53.911 334 14457.85 54.54 55960.98 88888.00 2021-11-30 11:05:54.411 334 14457.88 54.46 55960.96 88888.00 2021-11-30 11:05:54.911 334 14457.89 54.47 55961.02 88888.00 2021-11-30 11:05:55.411 334 14457.85 54.56 55961.04 88888.00 2021-11-30 11:05:55.911 334 14457.88 54.56 55961.04 88888.00 2021-11-30 11:05:56.411 334 14457.89 54.54 55961.02 88888.00 2021-11-30 11:05:56.911 334 14457.90 54.53 55961.05 88888.00 2021-11-30 11:05:57.411 334 14457.92 54.55 55961.09 88888.00 2021-11-30 11:05:57.911 334 14457.91 54.54 55961.11 88888.00 2021-11-30 11:05:58.411 334 14457.89 54.58 55961.11 88888.00 2021-11-30 11:05:58.911 334 14457.83 54.63 55961.11 88888.00 2021-11-30 11:05:59.411 334 14457.81 54.60 55961.10 88888.00 2021-11-30 11:05:59.911 334 14457.79 54.56 55961.08 88888.00 2021-11-30 11:06:00.411 334 14457.79 54.56 55961.13 88888.00 2021-11-30 11:06:00.911 334 14457.78 54.71 55961.07 88888.00 2021-11-30 11:06:01.411 334 14457.78 54.75 55961.00 88888.00 2021-11-30 11:06:01.911 334 14457.82 54.78 55961.09 88888.00 2021-11-30 11:06:02.411 334 14457.87 54.72 55961.10 88888.00 2021-11-30 11:06:02.911 334 14457.95 54.59 55961.05 88888.00 2021-11-30 11:06:03.411 334 14457.98 54.52 55961.05 88888.00 2021-11-30 11:06:03.911 334 14457.98 54.55 55961.05 88888.00 2021-11-30 11:06:04.411 334 14457.97 54.55 55961.05 88888.00 2021-11-30 11:06:04.911 334 14457.96 54.59 55961.14 88888.00 2021-11-30 11:06:05.911 334 14457.94 54.62 55961.13 88888.00 2021-11-30 11:06:06.411 334 14457.98 54.63 55961.16 88888.00 2021-11-30 11:06:06.911 334 14457.96 54.68 55961.16 88888.00 2021-11-30 11:06:07.911 334 14457.95 54.65 55961.14 88888.00 2021-11-30 11:06:08.411 334 14457.97 54.64 55961.16 88888.00 2021-11-30 11:06:08.911 334 14457.96 54.64 55961.11 88888.00 2021-11-30 11:06:09.411 334 14457.96 54.58 55961.16 88888.00 2021-11-30 11:06:09.911 334 14457.94 54.58 55961.19 88888.00 2021-11-30 11:06:10.411 334 14457.91 54.54 55961.22 88888.00 2021-11-30 11:06:10.911 334 14457.95 54.62 55961.21 88888.00 2021-11-30 11:06:11.411 334 14457.97 54.70 55961.21 88888.00 2021-11-30 11:06:11.911 334 14457.97 54.63 55961.23 88888.00 2021-11-30 11:06:12.411 334 14457.97 54.65 55961.30 88888.00 2021-11-30 11:06:12.911 334 14457.96 54.69 55961.31 88888.00 2021-11-30 11:06:13.411 334 14458.00 54.67 55961.33 88888.00 2021-11-30 11:06:13.911 334 14458.00 54.71 55961.31 88888.00 2021-11-30 11:06:14.411 334 14457.99 54.69 55961.30 88888.00 2021-11-30 11:06:14.911 334 14457.95 54.64 55961.23 88888.00 2021-11-30 11:06:15.411 334 14457.92 54.68 55961.23 88888.00 2021-11-30 11:06:15.911 334 14457.92 54.72 55961.23 88888.00 2021-11-30 11:06:16.411 334 14457.97 54.75 55961.23 88888.00 2021-11-30 11:06:16.911 334 14458.01 54.84 55961.30 88888.00 2021-11-30 11:06:17.411 334 14458.02 54.80 55961.30 88888.00 2021-11-30 11:06:17.911 334 14458.05 54.75 55961.27 88888.00 2021-11-30 11:06:18.411 334 14458.04 54.75 55961.27 88888.00 2021-11-30 11:06:18.911 334 14458.06 54.73 55961.31 88888.00 2021-11-30 11:06:19.411 334 14458.08 54.72 55961.30 88888.00 2021-11-30 11:06:19.911 334 14458.08 54.72 55961.35 88888.00 2021-11-30 11:06:20.411 334 14458.04 54.70 55961.35 88888.00 2021-11-30 11:06:20.911 334 14458.05 54.69 55961.26 88888.00 2021-11-30 11:06:21.411 334 14458.08 54.70 55961.27 88888.00 2021-11-30 11:06:21.911 334 14458.04 54.71 55961.33 88888.00 2021-11-30 11:06:22.411 334 14458.06 54.71 55961.37 88888.00 2021-11-30 11:06:22.911 334 14458.04 54.72 55961.30 88888.00 2021-11-30 11:06:23.411 334 14457.98 54.72 55961.32 88888.00 2021-11-30 11:06:23.911 334 14458.04 54.69 55961.30 88888.00 2021-11-30 11:06:24.411 334 14458.07 54.67 55961.30 88888.00 2021-11-30 11:06:24.911 334 14458.10 54.67 55961.26 88888.00 2021-11-30 11:06:25.912 334 14458.00 54.71 55961.37 88888.00 2021-11-30 11:06:26.412 334 14457.97 54.71 55961.29 88888.00 2021-11-30 11:06:26.912 334 14457.99 54.70 55961.30 88888.00 2021-11-30 11:06:27.412 334 14458.02 54.76 55961.29 88888.00 2021-11-30 11:06:27.912 334 14458.00 54.79 55961.30 88888.00 2021-11-30 11:06:28.412 334 14458.04 54.80 55961.33 88888.00 2021-11-30 11:06:28.912 334 14458.07 54.75 55961.38 88888.00 2021-11-30 11:06:29.412 334 14458.05 54.72 55961.39 88888.00 2021-11-30 11:06:29.912 334 14458.02 54.69 55961.38 88888.00 2021-11-30 11:06:30.412 334 14458.05 54.67 55961.39 88888.00 2021-11-30 11:06:30.912 334 14458.05 54.71 55961.41 88888.00 2021-11-30 11:06:31.412 334 14458.00 54.77 55961.40 88888.00 2021-11-30 11:06:31.912 334 14457.96 54.81 55961.33 88888.00 2021-11-30 11:06:32.412 334 14457.99 54.86 55961.38 88888.00 2021-11-30 11:06:32.912 334 14457.98 54.77 55961.42 88888.00 2021-11-30 11:06:33.412 334 14457.99 54.78 55961.41 88888.00 2021-11-30 11:06:33.912 334 14457.98 54.75 55961.46 88888.00 2021-11-30 11:06:34.412 334 14457.97 54.76 55961.44 88888.00 2021-11-30 11:06:34.912 334 14457.97 54.75 55961.41 88888.00 2021-11-30 11:06:35.412 334 14458.00 54.77 55961.41 88888.00 2021-11-30 11:06:35.912 334 14458.02 54.81 55961.41 88888.00 2021-11-30 11:06:36.412 334 14458.04 54.85 55961.41 88888.00 2021-11-30 11:06:36.912 334 14458.06 54.80 55961.36 88888.00 2021-11-30 11:06:37.412 334 14458.04 54.72 55961.30 88888.00 2021-11-30 11:06:37.912 334 14458.04 54.67 55961.35 88888.00 2021-11-30 11:06:38.412 334 14458.04 54.69 55961.33 88888.00 2021-11-30 11:06:38.912 334 14458.05 54.70 55961.32 88888.00 2021-11-30 11:06:39.412 334 14458.01 54.73 55961.35 88888.00 2021-11-30 11:06:39.912 334 14457.97 54.71 55961.35 88888.00 2021-11-30 11:06:40.412 334 14457.95 54.77 55961.31 88888.00 2021-11-30 11:06:40.912 334 14457.97 54.85 55961.31 88888.00 2021-11-30 11:06:41.412 334 14458.02 54.78 55961.29 88888.00 2021-11-30 11:06:41.912 334 14458.01 54.75 55961.26 88888.00 2021-11-30 11:06:42.412 334 14457.99 54.79 55961.24 88888.00 2021-11-30 11:06:42.912 334 14457.97 54.77 55961.31 88888.00 2021-11-30 11:06:43.412 334 14457.97 54.68 55961.38 88888.00 2021-11-30 11:06:43.912 334 14457.97 54.72 55961.41 88888.00 2021-11-30 11:06:44.412 334 14457.95 54.73 55961.37 88888.00 2021-11-30 11:06:44.912 334 14457.96 54.76 55961.30 88888.00 2021-11-30 11:06:45.412 334 14457.98 54.70 55961.24 88888.00 2021-11-30 11:06:45.912 334 14458.07 54.61 55961.27 88888.00 2021-11-30 11:06:46.412 334 14458.08 54.63 55961.32 88888.00 2021-11-30 11:06:46.912 334 14458.02 54.65 55961.33 88888.00 2021-11-30 11:06:47.412 334 14457.99 54.62 55961.28 88888.00 2021-11-30 11:06:47.912 334 14457.97 54.65 55961.21 88888.00 2021-11-30 11:06:48.412 334 14457.96 54.67 55961.20 88888.00 2021-11-30 11:06:48.912 334 14457.96 54.71 55961.16 88888.00 2021-11-30 11:06:49.412 334 14457.97 54.70 55961.14 88888.00 2021-11-30 11:06:49.912 334 14457.94 54.76 55961.19 88888.00 2021-11-30 11:06:50.412 334 14457.96 54.73 55961.20 88888.00 2021-11-30 11:06:50.912 334 14457.94 54.72 55961.12 88888.00 2021-11-30 11:06:51.412 334 14457.90 54.77 55961.14 88888.00 2021-11-30 11:06:51.912 334 14457.90 54.85 55961.12 88888.00 2021-11-30 11:06:52.412 334 14457.95 54.76 55961.12 88888.00 2021-11-30 11:06:52.912 334 14457.94 54.64 55961.12 88888.00 2021-11-30 11:06:53.412 334 14457.92 54.61 55961.14 88888.00 2021-11-30 11:06:53.912 334 14457.92 54.65 55961.18 88888.00 2021-11-30 11:06:54.412 334 14457.90 54.68 55961.16 88888.00 2021-11-30 11:06:54.912 334 14457.89 54.70 55961.21 88888.00 2021-11-30 11:06:55.412 334 14457.90 54.72 55961.16 88888.00 2021-11-30 11:06:55.912 334 14457.90 54.77 55961.05 88888.00 2021-11-30 11:06:56.412 334 14457.89 54.73 55961.12 88888.00 2021-11-30 11:06:56.912 334 14457.88 54.70 55961.20 88888.00 2021-11-30 11:06:57.412 334 14457.92 54.70 55961.16 88888.00 2021-11-30 11:06:57.912 334 14457.89 54.68 55961.10 88888.00 2021-11-30 11:06:58.412 334 14457.86 54.63 55961.11 88888.00 2021-11-30 11:06:58.912 334 14457.83 54.63 55961.19 88888.00 2021-11-30 11:06:59.412 334 14457.87 54.62 55961.14 88888.00 2021-11-30 11:06:59.912 334 14457.88 54.58 55961.20 88888.00 2021-11-30 11:07:00.412 334 14457.85 54.60 55961.21 88888.00 2021-11-30 11:07:00.912 334 14457.85 54.59 55961.20 88888.00 2021-11-30 11:07:01.412 334 14457.89 54.54 55961.21 88888.00 2021-11-30 11:07:01.912 334 14457.95 54.47 55961.21 88888.00 2021-11-30 11:07:02.412 334 14457.98 54.50 55961.19 88888.00 2021-11-30 11:07:02.912 334 14457.95 54.53 55961.22 88888.00 2021-11-30 11:07:03.412 334 14457.88 54.54 55961.22 88888.00 2021-11-30 11:07:03.912 334 14457.87 54.54 55961.14 88888.00 2021-11-30 11:07:04.412 334 14457.86 54.53 55961.11 88888.00 2021-11-30 11:07:04.912 334 14457.85 54.54 55961.12 88888.00 2021-11-30 11:07:05.412 334 14457.82 54.65 55961.12 88888.00 2021-11-30 11:07:05.912 334 14457.80 54.67 55961.11 88888.00 2021-11-30 11:07:06.412 334 14457.80 54.60 55961.13 88888.00 2021-11-30 11:07:06.912 334 14457.81 54.52 55961.18 88888.00 2021-11-30 11:07:07.412 334 14457.78 54.47 55961.16 88888.00 2021-11-30 11:07:07.912 334 14457.82 54.48 55961.16 88888.00 2021-11-30 11:07:08.412 334 14457.89 54.46 55961.21 88888.00 2021-11-30 11:07:09.412 334 14457.88 54.50 55961.12 88888.00 2021-11-30 11:07:09.912 334 14457.87 54.38 55961.11 88888.00 2021-11-30 11:07:10.412 334 14457.88 54.39 55961.08 88888.00 2021-11-30 11:07:10.912 334 14457.91 54.46 55961.07 88888.00 2021-11-30 11:07:11.412 334 14457.88 54.52 55961.08 88888.00 2021-11-30 11:07:11.912 334 14457.86 54.53 55961.10 88888.00 2021-11-30 11:07:12.412 334 14457.77 54.46 55961.11 88888.00 2021-11-30 11:07:12.912 334 14457.70 54.44 55961.12 88888.00 2021-11-30 11:07:13.412 334 14457.65 54.48 55961.14 88888.00 2021-11-30 11:07:13.912 334 14457.65 54.51 55961.18 88888.00 2021-11-30 11:07:14.413 334 14457.68 54.47 55961.11 88888.00 2021-11-30 11:07:14.913 334 14457.68 54.46 55961.08 88888.00 2021-11-30 11:07:15.413 334 14457.67 54.51 55961.12 88888.00 2021-11-30 11:07:15.913 334 14457.65 54.48 55961.13 88888.00 2021-11-30 11:07:16.413 334 14457.65 54.42 55961.12 88888.00 2021-11-30 11:07:16.913 334 14457.76 54.44 55961.11 88888.00 2021-11-30 11:07:17.413 334 14457.73 54.46 55961.09 88888.00 2021-11-30 11:07:17.913 334 14457.71 54.46 55961.08 88888.00 2021-11-30 11:07:18.413 334 14457.71 54.46 55961.08 88888.00 2021-11-30 11:07:19.413 334 14457.72 54.48 55961.02 88888.00 2021-11-30 11:07:19.913 334 14457.74 54.50 55961.00 88888.00 2021-11-30 11:07:20.413 334 14457.77 54.42 55961.00 88888.00 2021-11-30 11:07:20.913 334 14457.76 54.42 55961.03 88888.00 2021-11-30 11:07:21.413 334 14457.78 54.42 55961.00 88888.00 2021-11-30 11:07:21.913 334 14457.78 54.42 55960.95 88888.00 2021-11-30 11:07:22.413 334 14457.78 54.44 55960.95 88888.00 2021-11-30 11:07:22.913 334 14457.78 54.41 55960.93 88888.00 2021-11-30 11:07:23.413 334 14457.77 54.44 55960.90 88888.00 2021-11-30 11:07:23.913 334 14457.78 54.36 55960.94 88888.00 2021-11-30 11:07:24.413 334 14457.76 54.35 55960.98 88888.00 2021-11-30 11:07:24.913 334 14457.74 54.30 55960.93 88888.00 2021-11-30 11:07:25.413 334 14457.76 54.29 55960.94 88888.00 2021-11-30 11:07:25.913 334 14457.77 54.35 55960.96 88888.00 2021-11-30 11:07:26.413 334 14457.74 54.34 55960.94 88888.00 2021-11-30 11:07:26.913 334 14457.78 54.31 55960.89 88888.00 2021-11-30 11:07:27.413 334 14457.79 54.34 55960.91 88888.00 2021-11-30 11:07:27.913 334 14457.78 54.37 55960.86 88888.00 2021-11-30 11:07:28.413 334 14457.81 54.38 55960.84 88888.00 2021-11-30 11:07:29.413 334 14457.80 54.39 55960.80 88888.00 2021-11-30 11:07:29.913 334 14457.82 54.36 55960.74 88888.00 2021-11-30 11:07:30.413 334 14457.86 54.35 55960.76 88888.00 2021-11-30 11:07:30.913 334 14457.83 54.34 55960.76 88888.00 2021-11-30 11:07:31.413 334 14457.83 54.42 55960.76 88888.00 2021-11-30 11:07:31.913 334 14457.86 54.42 55960.79 88888.00 2021-11-30 11:07:32.413 334 14457.87 54.44 55960.73 88888.00 2021-11-30 11:07:32.913 334 14457.81 54.43 55960.70 88888.00 2021-11-30 11:07:33.413 334 14457.74 54.43 55960.67 88888.00 2021-11-30 11:07:33.913 334 14457.74 54.41 55960.61 88888.00 2021-11-30 11:07:34.413 334 14457.79 54.43 55960.64 88888.00 2021-11-30 11:07:34.913 334 14457.79 54.39 55960.62 88888.00 2021-11-30 11:07:35.413 334 14457.79 54.34 55960.54 88888.00 2021-11-30 11:07:35.913 334 14457.76 54.29 55960.54 88888.00 2021-11-30 11:07:36.413 334 14457.78 54.28 55960.45 88888.00 2021-11-30 11:07:36.913 334 14457.81 54.28 55960.41 88888.00 2021-11-30 11:07:37.413 334 14457.81 54.28 55960.43 88888.00 2021-11-30 11:07:37.913 334 14457.89 54.22 55960.45 88888.00 2021-11-30 11:07:38.413 334 14457.95 54.25 55960.42 88888.00 2021-11-30 11:07:38.913 334 14457.96 54.25 55960.41 88888.00 2021-11-30 11:07:39.413 334 14457.96 54.21 55960.38 88888.00 2021-11-30 11:07:39.913 334 14457.95 54.22 55960.41 88888.00 2021-11-30 11:07:40.413 334 14457.96 54.20 55960.37 88888.00 2021-11-30 11:07:40.913 334 14457.96 54.22 55960.35 88888.00 2021-11-30 11:07:41.413 334 14457.95 54.24 55960.32 88888.00 2021-11-30 11:07:41.913 334 14457.97 54.16 55960.32 88888.00 2021-11-30 11:07:42.413 334 14457.96 54.19 55960.37 88888.00 2021-11-30 11:07:42.913 334 14457.92 54.16 55960.30 88888.00 2021-11-30 11:07:43.413 334 14457.95 54.24 55960.32 88888.00 2021-11-30 11:07:43.913 334 14457.96 54.22 55960.29 88888.00 2021-11-30 11:07:44.413 334 14457.92 54.17 55960.26 88888.00 2021-11-30 11:07:44.913 334 14457.91 54.11 55960.29 88888.00 2021-11-30 11:07:45.413 334 14457.92 54.12 55960.29 88888.00 2021-11-30 11:07:45.913 334 14457.96 54.12 55960.30 88888.00 2021-11-30 11:07:46.413 334 14457.90 54.13 55960.26 88888.00 2021-11-30 11:07:46.913 334 14457.89 54.16 55960.27 88888.00 2021-11-30 11:07:47.413 334 14457.90 54.21 55960.30 88888.00 2021-11-30 11:07:47.913 334 14457.90 54.13 55960.28 88888.00 2021-11-30 11:07:48.413 334 14457.88 54.10 55960.29 88888.00 2021-11-30 11:07:48.913 334 14457.89 54.12 55960.34 88888.00 2021-11-30 11:07:49.413 334 14457.88 54.12 55960.33 88888.00 2021-11-30 11:07:49.913 334 14457.88 54.13 55960.30 88888.00 2021-11-30 11:07:50.413 334 14457.90 54.16 55960.32 88888.00 2021-11-30 11:07:50.913 334 14457.90 54.20 55960.28 88888.00 2021-11-30 11:07:51.413 334 14457.81 54.13 55960.33 88888.00 2021-11-30 11:07:51.913 334 14457.76 54.09 55960.36 88888.00 2021-11-30 11:07:52.413 334 14457.74 54.03 55960.26 88888.00 2021-11-30 11:07:52.913 334 14457.72 54.01 55960.32 88888.00 2021-11-30 11:07:53.413 334 14457.72 54.02 55960.39 88888.00 2021-11-30 11:07:53.913 334 14457.74 54.10 55960.30 88888.00 2021-11-30 11:07:54.413 334 14457.77 54.14 55960.26 88888.00 2021-11-30 11:07:54.913 334 14457.81 54.07 55960.28 88888.00 2021-11-30 11:07:55.413 334 14457.85 54.01 55960.36 88888.00 2021-11-30 11:07:55.913 334 14457.83 54.02 55960.30 88888.00 2021-11-30 11:07:56.413 334 14457.82 54.02 55960.32 88888.00 2021-11-30 11:07:56.913 334 14457.80 54.00 55960.36 88888.00 2021-11-30 11:07:57.413 334 14457.81 53.99 55960.41 88888.00 2021-11-30 11:07:57.913 334 14457.80 53.96 55960.42 88888.00 2021-11-30 11:07:58.413 334 14457.79 53.99 55960.33 88888.00 2021-11-30 11:07:58.913 334 14457.73 54.01 55960.37 88888.00 2021-11-30 11:07:59.404 334 14457.67 54.07 55960.39 88888.00 2021-11-30 11:07:59.904 334 14457.65 54.04 55960.39 88888.00 2021-11-30 11:08:00.404 334 14457.67 53.99 55960.39 88888.00 2021-11-30 11:08:00.904 334 14457.68 54.07 55960.47 88888.00 2021-11-30 11:08:01.404 334 14457.67 54.08 55960.44 88888.00 2021-11-30 11:08:01.904 334 14457.65 54.03 55960.38 88888.00 2021-11-30 11:08:02.404 334 14457.64 54.05 55960.36 88888.00 2021-11-30 11:08:02.904 334 14457.68 54.08 55960.43 88888.00 2021-11-30 11:08:03.404 334 14457.65 54.00 55960.51 88888.00 2021-11-30 11:08:03.904 334 14457.62 54.01 55960.44 88888.00 2021-11-30 11:08:04.404 334 14457.65 54.01 55960.39 88888.00 2021-11-30 11:08:04.904 334 14457.69 54.05 55960.43 88888.00 2021-11-30 11:08:05.404 334 14457.70 54.02 55960.38 88888.00 2021-11-30 11:08:05.904 334 14457.73 54.01 55960.45 88888.00 2021-11-30 11:08:06.404 334 14457.78 54.02 55960.48 88888.00 2021-11-30 11:08:06.904 334 14457.77 54.04 55960.45 88888.00 2021-11-30 11:08:07.404 334 14457.76 54.10 55960.48 88888.00 2021-11-30 11:08:07.904 334 14457.76 54.07 55960.47 88888.00 2021-11-30 11:08:08.404 334 14457.73 54.09 55960.45 88888.00 2021-11-30 11:08:08.904 334 14457.76 54.07 55960.49 88888.00 2021-11-30 11:08:09.404 334 14457.79 54.02 55960.45 88888.00 2021-11-30 11:08:09.904 334 14457.77 54.04 55960.51 88888.00 2021-11-30 11:08:10.404 334 14457.72 54.03 55960.52 88888.00 2021-11-30 11:08:10.904 334 14457.74 54.10 55960.51 88888.00 2021-11-30 11:08:11.404 334 14457.73 54.09 55960.52 88888.00 2021-11-30 11:08:11.904 334 14457.73 54.05 55960.49 88888.00 2021-11-30 11:08:12.404 334 14457.74 54.02 55960.55 88888.00 2021-11-30 11:08:12.904 334 14457.74 53.96 55960.60 88888.00 2021-11-30 11:08:13.404 334 14457.72 54.02 55960.61 88888.00 2021-11-30 11:08:13.904 334 14457.73 54.10 55960.56 88888.00 2021-11-30 11:08:14.404 334 14457.73 54.09 55960.56 88888.00 2021-11-30 11:08:14.904 334 14457.71 54.04 55960.56 88888.00 2021-11-30 11:08:15.404 334 14457.69 54.12 55960.58 88888.00 2021-11-30 11:08:15.904 334 14457.61 54.12 55960.61 88888.00 2021-11-30 11:08:16.404 334 14457.58 54.09 55960.60 88888.00 2021-11-30 11:08:16.904 334 14457.61 54.07 55960.64 88888.00 2021-11-30 11:08:17.404 334 14457.62 54.07 55960.67 88888.00 2021-11-30 11:08:17.904 334 14457.60 54.03 55960.70 88888.00 2021-11-30 11:08:18.404 334 14457.65 53.99 55960.70 88888.00 2021-11-30 11:08:18.904 334 14457.70 53.96 55960.67 88888.00 2021-11-30 11:08:19.404 334 14457.68 54.04 55960.71 88888.00 2021-11-30 11:08:19.904 334 14457.67 54.04 55960.79 88888.00 2021-11-30 11:08:20.404 334 14457.69 54.07 55960.80 88888.00 2021-11-30 11:08:20.904 334 14457.74 54.09 55960.79 88888.00 2021-11-30 11:08:21.404 334 14457.72 54.04 55960.77 88888.00 2021-11-30 11:08:21.904 334 14457.69 54.05 55960.80 88888.00 2021-11-30 11:08:22.404 334 14457.68 54.11 55960.86 88888.00 2021-11-30 11:08:22.904 334 14457.71 54.14 55960.88 88888.00 2021-11-30 11:08:23.404 334 14457.74 54.14 55960.90 88888.00 2021-11-30 11:08:23.904 334 14457.72 54.20 55960.86 88888.00 2021-11-30 11:08:24.404 334 14457.72 54.25 55960.88 88888.00 2021-11-30 11:08:24.904 334 14457.68 54.29 55960.92 88888.00 2021-11-30 11:08:25.404 334 14457.69 54.28 55960.98 88888.00 2021-11-30 11:08:25.904 334 14457.69 54.26 55961.00 88888.00 2021-11-30 11:08:26.404 334 14457.70 54.21 55961.02 88888.00 2021-11-30 11:08:26.904 334 14457.69 54.19 55961.03 88888.00 2021-11-30 11:08:27.404 334 14457.67 54.16 55961.01 88888.00 2021-11-30 11:08:27.904 334 14457.63 54.09 55961.04 88888.00 2021-11-30 11:08:28.404 334 14457.63 54.13 55961.03 88888.00 2021-11-30 11:08:28.904 334 14457.63 54.13 55961.02 88888.00 2021-11-30 11:08:29.404 334 14457.63 54.16 55961.02 88888.00 2021-11-30 11:08:29.904 334 14457.65 54.22 55961.07 88888.00 2021-11-30 11:08:30.404 334 14457.63 54.18 55961.03 88888.00 2021-11-30 11:08:30.904 334 14457.62 54.25 55960.99 88888.00 2021-11-30 11:08:31.404 334 14457.62 54.36 55961.00 88888.00 2021-11-30 11:08:31.904 334 14457.65 54.33 55961.02 88888.00 2021-11-30 11:08:32.404 334 14457.65 54.29 55960.99 88888.00 2021-11-30 11:08:32.904 334 14457.63 54.29 55961.01 88888.00 2021-11-30 11:08:33.404 334 14457.63 54.25 55961.04 88888.00 2021-11-30 11:08:33.904 334 14457.63 54.28 55961.04 88888.00 2021-11-30 11:08:34.404 334 14457.64 54.29 55961.08 88888.00 2021-11-30 11:08:34.904 334 14457.69 54.20 55961.12 88888.00 2021-11-30 11:08:35.404 334 14457.68 54.16 55961.08 88888.00 2021-11-30 11:08:35.904 334 14457.65 54.20 55961.05 88888.00 2021-11-30 11:08:36.404 334 14457.67 54.18 55961.05 88888.00 2021-11-30 11:08:36.904 334 14457.67 54.12 55961.14 88888.00 2021-11-30 11:08:37.404 334 14457.65 54.19 55961.18 88888.00 2021-11-30 11:08:37.904 334 14457.70 54.20 55961.08 88888.00 2021-11-30 11:08:38.404 334 14457.72 54.17 55961.09 88888.00 2021-11-30 11:08:38.904 334 14457.73 54.11 55961.21 88888.00 2021-11-30 11:08:39.404 334 14457.74 54.18 55961.22 88888.00 2021-11-30 11:08:39.904 334 14457.77 54.22 55961.19 88888.00 2021-11-30 11:08:40.904 334 14457.74 54.35 55961.14 88888.00 2021-11-30 11:08:41.404 334 14457.77 54.30 55961.11 88888.00 2021-11-30 11:08:41.904 334 14457.78 54.34 55961.03 88888.00 2021-11-30 11:08:42.404 334 14457.78 54.35 55961.12 88888.00 2021-11-30 11:08:42.904 334 14457.80 54.37 55961.14 88888.00 2021-11-30 11:08:43.404 334 14457.81 54.41 55961.13 88888.00 2021-11-30 11:08:43.904 334 14457.79 54.51 55961.14 88888.00 2021-11-30 11:08:44.404 334 14457.81 54.56 55961.23 88888.00 2021-11-30 11:08:44.904 334 14457.86 54.52 55961.30 88888.00 2021-11-30 11:08:45.404 334 14457.86 54.43 55961.27 88888.00 2021-11-30 11:08:45.904 334 14457.86 54.41 55961.29 88888.00 2021-11-30 11:08:46.404 334 14457.83 54.41 55961.30 88888.00 2021-11-30 11:08:46.904 334 14457.85 54.47 55961.29 88888.00 2021-11-30 11:08:47.404 334 14457.89 54.61 55961.31 88888.00 2021-11-30 11:08:47.904 334 14457.90 54.59 55961.30 88888.00 2021-11-30 11:08:48.404 334 14457.87 54.52 55961.28 88888.00 2021-11-30 11:08:48.904 334 14457.86 54.47 55961.29 88888.00 2021-11-30 11:08:49.404 334 14457.87 54.53 55961.32 88888.00 2021-11-30 11:08:49.904 334 14457.87 54.59 55961.36 88888.00 2021-11-30 11:08:50.404 334 14457.90 54.60 55961.39 88888.00 2021-11-30 11:08:50.904 334 14457.90 54.59 55961.39 88888.00 2021-11-30 11:08:51.404 334 14457.90 54.60 55961.39 88888.00 2021-11-30 11:08:51.904 334 14457.92 54.60 55961.44 88888.00 2021-11-30 11:08:52.404 334 14457.92 54.63 55961.44 88888.00 2021-11-30 11:08:52.904 334 14457.88 54.71 55961.40 88888.00 2021-11-30 11:08:53.404 334 14457.88 54.69 55961.42 88888.00 2021-11-30 11:08:53.904 334 14457.90 54.70 55961.47 88888.00 2021-11-30 11:08:54.404 334 14457.90 54.73 55961.52 88888.00 2021-11-30 11:08:54.904 334 14457.91 54.68 55961.51 88888.00 2021-11-30 11:08:55.404 334 14457.95 54.69 55961.51 88888.00 2021-11-30 11:08:55.905 334 14457.96 54.75 55961.55 88888.00 2021-11-30 11:08:56.405 334 14457.96 54.76 55961.57 88888.00 2021-11-30 11:08:56.905 334 14457.94 54.78 55961.58 88888.00 2021-11-30 11:08:57.405 334 14457.96 54.80 55961.58 88888.00 2021-11-30 11:08:57.905 334 14457.98 54.81 55961.61 88888.00 2021-11-30 11:08:58.405 334 14457.95 54.79 55961.61 88888.00 2021-11-30 11:08:58.905 334 14457.94 54.84 55961.64 88888.00 2021-11-30 11:08:59.405 334 14457.94 54.82 55961.65 88888.00 2021-11-30 11:08:59.905 334 14457.95 54.81 55961.61 88888.00 2021-11-30 11:09:00.405 334 14457.97 54.89 55961.60 88888.00 2021-11-30 11:09:00.905 334 14457.97 54.97 55961.61 88888.00 2021-11-30 11:09:01.405 334 14457.97 55.01 55961.61 88888.00 2021-11-30 11:09:01.905 334 14457.98 55.06 55961.60 88888.00 2021-11-30 11:09:02.405 334 14457.97 55.11 55961.58 88888.00 2021-11-30 11:09:02.905 334 14458.01 55.15 55961.64 88888.00 2021-11-30 11:09:03.405 334 14458.02 55.05 55961.67 88888.00 2021-11-30 11:09:03.905 334 14458.04 55.04 55961.75 88888.00 2021-11-30 11:09:04.405 334 14458.04 55.06 55961.78 88888.00 2021-11-30 11:09:04.905 334 14458.04 55.04 55961.75 88888.00 2021-11-30 11:09:05.405 334 14458.11 55.03 55961.68 88888.00 2021-11-30 11:09:05.905 334 14458.10 55.15 55961.64 88888.00 2021-11-30 11:09:06.405 334 14458.09 55.21 55961.60 88888.00 2021-11-30 11:09:06.905 334 14458.14 55.20 55961.63 88888.00 2021-11-30 11:09:07.405 334 14458.13 55.16 55961.63 88888.00 2021-11-30 11:09:07.905 334 14458.09 55.18 55961.70 88888.00 2021-11-30 11:09:08.405 334 14458.06 55.14 55961.74 88888.00 2021-11-30 11:09:08.905 334 14458.04 55.15 55961.67 88888.00 2021-11-30 11:09:09.405 334 14458.15 55.26 55961.67 88888.00 2021-11-30 11:09:09.905 334 14458.19 55.28 55961.69 88888.00 2021-11-30 11:09:10.405 334 14458.13 55.22 55961.70 88888.00 2021-11-30 11:09:10.905 334 14458.07 55.22 55961.66 88888.00 2021-11-30 11:09:11.405 334 14458.09 55.21 55961.66 88888.00 2021-11-30 11:09:11.905 334 14458.15 55.21 55961.77 88888.00 2021-11-30 11:09:12.405 334 14458.18 55.21 55961.75 88888.00 2021-11-30 11:09:12.905 334 14458.17 55.27 55961.65 88888.00 2021-11-30 11:09:13.405 334 14458.15 55.35 55961.61 88888.00 2021-11-30 11:09:13.905 334 14458.10 55.43 55961.66 88888.00 2021-11-30 11:09:14.405 334 14458.14 55.39 55961.69 88888.00 2021-11-30 11:09:14.905 334 14458.15 55.38 55961.68 88888.00 2021-11-30 11:09:15.405 334 14458.18 55.38 55961.66 88888.00 2021-11-30 11:09:15.905 334 14458.19 55.43 55961.67 88888.00 2021-11-30 11:09:16.405 334 14458.19 55.39 55961.68 88888.00 2021-11-30 11:09:16.905 334 14458.22 55.30 55961.64 88888.00 2021-11-30 11:09:17.405 334 14458.23 55.35 55961.66 88888.00 2021-11-30 11:09:17.905 334 14458.24 55.40 55961.66 88888.00 2021-11-30 11:09:18.405 334 14458.26 55.41 55961.59 88888.00 2021-11-30 11:09:18.905 334 14458.26 55.39 55961.58 88888.00 2021-11-30 11:09:19.405 334 14458.24 55.38 55961.61 88888.00 2021-11-30 11:09:19.905 334 14458.25 55.36 55961.57 88888.00 2021-11-30 11:09:20.405 334 14458.25 55.39 55961.51 88888.00 2021-11-30 11:09:20.905 334 14458.27 55.38 55961.57 88888.00 2021-11-30 11:09:21.405 334 14458.29 55.30 55961.61 88888.00 2021-11-30 11:09:21.905 334 14458.34 55.29 55961.61 88888.00 2021-11-30 11:09:22.405 334 14458.33 55.34 55961.58 88888.00 2021-11-30 11:09:22.905 334 14458.33 55.35 55961.56 88888.00 2021-11-30 11:09:23.405 334 14458.37 55.38 55961.49 88888.00 2021-11-30 11:09:23.905 334 14458.38 55.40 55961.42 88888.00 2021-11-30 11:09:24.405 334 14458.37 55.49 55961.44 88888.00 2021-11-30 11:09:24.905 334 14458.35 55.46 55961.45 88888.00 2021-11-30 11:09:25.405 334 14458.33 55.40 55961.44 88888.00 2021-11-30 11:09:25.905 334 14458.37 55.34 55961.46 88888.00 2021-11-30 11:09:26.405 334 14458.39 55.39 55961.44 88888.00 2021-11-30 11:09:26.905 334 14458.37 55.43 55961.36 88888.00 2021-11-30 11:09:27.405 334 14458.38 55.43 55961.45 88888.00 2021-11-30 11:09:27.905 334 14458.41 55.41 55961.48 88888.00 2021-11-30 11:09:28.405 334 14458.44 55.44 55961.42 88888.00 2021-11-30 11:09:28.905 334 14458.44 55.45 55961.39 88888.00 2021-11-30 11:09:29.405 334 14458.50 55.44 55961.37 88888.00 2021-11-30 11:09:29.905 334 14458.48 55.40 55961.42 88888.00 2021-11-30 11:09:30.405 334 14458.47 55.40 55961.44 88888.00 2021-11-30 11:09:30.905 334 14458.48 55.49 55961.40 88888.00 2021-11-30 11:09:31.405 334 14458.48 55.47 55961.41 88888.00 2021-11-30 11:09:31.905 334 14458.47 55.47 55961.38 88888.00 2021-11-30 11:09:32.405 334 14458.50 55.49 55961.38 88888.00 2021-11-30 11:09:32.905 334 14458.55 55.46 55961.31 88888.00 2021-11-30 11:09:33.405 334 14458.55 55.43 55961.32 88888.00 2021-11-30 11:09:33.905 334 14458.57 55.47 55961.29 88888.00 2021-11-30 11:09:34.405 334 14458.56 55.55 55961.29 88888.00 2021-11-30 11:09:34.905 334 14458.57 55.58 55961.31 88888.00 2021-11-30 11:09:35.405 334 14458.56 55.60 55961.33 88888.00 2021-11-30 11:09:35.906 334 14458.55 55.55 55961.32 88888.00 2021-11-30 11:09:36.406 334 14458.57 55.53 55961.30 88888.00 2021-11-30 11:09:36.906 334 14458.62 55.56 55961.27 88888.00 2021-11-30 11:09:37.406 334 14458.62 55.61 55961.29 88888.00 2021-11-30 11:09:37.906 334 14458.55 55.47 55961.32 88888.00 2021-11-30 11:09:38.406 334 14458.56 55.49 55961.28 88888.00 2021-11-30 11:09:38.906 334 14458.60 55.58 55961.23 88888.00 2021-11-30 11:09:39.406 334 14458.60 55.48 55961.24 88888.00 2021-11-30 11:09:39.906 334 14458.57 55.48 55961.31 88888.00 2021-11-30 11:09:40.406 334 14458.56 55.52 55961.30 88888.00 2021-11-30 11:09:40.906 334 14458.60 55.51 55961.32 88888.00 2021-11-30 11:09:41.406 334 14458.59 55.53 55961.30 88888.00 2021-11-30 11:09:42.406 334 14458.62 55.64 55961.26 88888.00 2021-11-30 11:09:42.906 334 14458.63 55.60 55961.28 88888.00 2021-11-30 11:09:43.406 334 14458.63 55.49 55961.33 88888.00 2021-11-30 11:09:43.906 334 14458.62 55.43 55961.36 88888.00 2021-11-30 11:09:44.406 334 14458.63 55.44 55961.30 88888.00 2021-11-30 11:09:44.906 334 14458.65 55.48 55961.22 88888.00 2021-11-30 11:09:45.406 334 14458.66 55.57 55961.20 88888.00 2021-11-30 11:09:45.906 334 14458.64 55.58 55961.20 88888.00 2021-11-30 11:09:46.406 334 14458.65 55.57 55961.24 88888.00 2021-11-30 11:09:46.906 334 14458.65 55.56 55961.20 88888.00 2021-11-30 11:09:47.406 334 14458.70 55.53 55961.17 88888.00 2021-11-30 11:09:47.906 334 14458.66 55.56 55961.16 88888.00 2021-11-30 11:09:48.406 334 14458.65 55.55 55961.14 88888.00 2021-11-30 11:09:48.906 334 14458.70 55.52 55961.19 88888.00 2021-11-30 11:09:49.406 334 14458.72 55.55 55961.13 88888.00 2021-11-30 11:09:49.906 334 14458.70 55.63 55961.11 88888.00 2021-11-30 11:09:50.406 334 14458.69 55.57 55961.13 88888.00 2021-11-30 11:09:50.906 334 14458.73 55.57 55961.11 88888.00 2021-11-30 11:09:51.406 334 14458.73 55.57 55961.16 88888.00 2021-11-30 11:09:51.906 334 14458.71 55.64 55961.13 88888.00 2021-11-30 11:09:52.406 334 14458.73 55.56 55961.12 88888.00 2021-11-30 11:09:52.906 334 14458.73 55.52 55961.11 88888.00 2021-11-30 11:09:53.406 334 14458.71 55.53 55961.09 88888.00 2021-11-30 11:09:53.906 334 14458.74 55.60 55961.10 88888.00 2021-11-30 11:09:54.406 334 14458.76 55.63 55961.09 88888.00 2021-11-30 11:09:54.906 334 14458.78 55.62 55961.10 88888.00 2021-11-30 11:09:55.406 334 14458.78 55.69 55961.04 88888.00 2021-11-30 11:09:55.906 334 14458.75 55.72 55961.02 88888.00 2021-11-30 11:09:56.406 334 14458.75 55.68 55961.01 88888.00 2021-11-30 11:09:56.906 334 14458.80 55.68 55961.00 88888.00 2021-11-30 11:09:57.406 334 14458.79 55.63 55960.99 88888.00 2021-11-30 11:09:57.906 334 14458.79 55.58 55961.01 88888.00 2021-11-30 11:09:58.406 334 14458.75 55.60 55961.03 88888.00 2021-11-30 11:09:58.906 334 14458.74 55.57 55961.00 88888.00 2021-11-30 11:09:59.406 334 14458.76 55.63 55961.05 88888.00 2021-11-30 11:09:59.906 334 14458.76 55.69 55961.04 88888.00 2021-11-30 11:10:00.406 334 14458.76 55.72 55961.02 88888.00 2021-11-30 11:10:00.906 334 14458.74 55.72 55960.99 88888.00 2021-11-30 11:10:01.406 334 14458.74 55.72 55960.99 88888.00 2021-11-30 11:10:02.406 334 14458.76 55.66 55960.95 88888.00 2021-11-30 11:10:02.906 334 14458.75 55.66 55960.92 88888.00 2021-11-30 11:10:03.406 334 14458.79 55.70 55960.91 88888.00 2021-11-30 11:10:03.906 334 14458.76 55.66 55960.91 88888.00 2021-11-30 11:10:04.406 334 14458.78 55.70 55960.91 88888.00 2021-11-30 11:10:04.906 334 14458.81 55.74 55960.91 88888.00 2021-11-30 11:10:05.406 334 14458.83 55.80 55960.89 88888.00 2021-11-30 11:10:05.906 334 14458.80 55.78 55960.89 88888.00 2021-11-30 11:10:06.406 334 14458.79 55.75 55960.86 88888.00 2021-11-30 11:10:06.906 334 14458.79 55.70 55960.90 88888.00 2021-11-30 11:10:07.406 334 14458.79 55.69 55960.92 88888.00 2021-11-30 11:10:07.906 334 14458.80 55.75 55960.93 88888.00 2021-11-30 11:10:08.406 334 14458.80 55.70 55960.93 88888.00 2021-11-30 11:10:08.906 334 14458.80 55.66 55960.94 88888.00 2021-11-30 11:10:09.406 334 14458.79 55.66 55960.94 88888.00 2021-11-30 11:10:09.906 334 14458.82 55.69 55960.92 88888.00 2021-11-30 11:10:10.406 334 14458.78 55.68 55960.89 88888.00 2021-11-30 11:10:10.906 334 14458.75 55.73 55960.85 88888.00 2021-11-30 11:10:11.406 334 14458.80 55.70 55960.84 88888.00 2021-11-30 11:10:11.906 334 14458.80 55.78 55960.83 88888.00 2021-11-30 11:10:12.406 334 14458.76 55.75 55960.85 88888.00 2021-11-30 11:10:12.906 334 14458.76 55.70 55960.85 88888.00 2021-11-30 11:10:13.406 334 14458.78 55.71 55960.83 88888.00 2021-11-30 11:10:13.906 334 14458.78 55.78 55960.88 88888.00 2021-11-30 11:10:14.406 334 14458.76 55.88 55960.96 88888.00 2021-11-30 11:10:14.906 334 14458.75 55.87 55960.96 88888.00 2021-11-30 11:10:15.406 334 14458.78 55.89 55960.85 88888.00 2021-11-30 11:10:15.906 334 14458.75 55.91 55960.85 88888.00 2021-11-30 11:10:16.406 334 14458.76 55.91 55960.85 88888.00 2021-11-30 11:10:16.906 334 14458.74 55.94 55960.88 88888.00 2021-11-30 11:10:17.406 334 14458.76 55.89 55960.91 88888.00 2021-11-30 11:10:17.906 334 14458.74 55.88 55960.91 88888.00 2021-11-30 11:10:18.406 334 14458.72 55.81 55960.82 88888.00 2021-11-30 11:10:18.906 334 14458.70 55.74 55960.79 88888.00 2021-11-30 11:10:19.406 334 14458.69 55.73 55960.82 88888.00 2021-11-30 11:10:19.906 334 14458.66 55.77 55960.82 88888.00 2021-11-30 11:10:20.406 334 14458.66 55.74 55960.83 88888.00 2021-11-30 11:10:20.906 334 14458.70 55.71 55960.79 88888.00 2021-11-30 11:10:21.406 334 14458.72 55.69 55960.82 88888.00 2021-11-30 11:10:21.906 334 14458.70 55.74 55960.83 88888.00 2021-11-30 11:10:22.407 334 14458.66 55.82 55960.82 88888.00 2021-11-30 11:10:22.907 334 14458.66 55.78 55960.83 88888.00 2021-11-30 11:10:23.407 334 14458.67 55.72 55960.90 88888.00 2021-11-30 11:10:23.907 334 14458.66 55.73 55960.90 88888.00 2021-11-30 11:10:24.407 334 14458.67 55.77 55960.82 88888.00 2021-11-30 11:10:24.907 334 14458.65 55.73 55960.80 88888.00 2021-11-30 11:10:25.407 334 14458.60 55.69 55960.83 88888.00 2021-11-30 11:10:25.907 334 14458.63 55.71 55960.90 88888.00 2021-11-30 11:10:26.407 334 14458.66 55.74 55960.86 88888.00 2021-11-30 11:10:26.907 334 14458.67 55.74 55960.82 88888.00 2021-11-30 11:10:27.407 334 14458.64 55.74 55960.79 88888.00 2021-11-30 11:10:27.907 334 14458.61 55.77 55960.84 88888.00 2021-11-30 11:10:28.407 334 14458.60 55.72 55960.79 88888.00 2021-11-30 11:10:28.907 334 14458.65 55.71 55960.74 88888.00 2021-11-30 11:10:29.407 334 14458.65 55.66 55960.77 88888.00 2021-11-30 11:10:29.907 334 14458.57 55.66 55960.81 88888.00 2021-11-30 11:10:30.407 334 14458.61 55.61 55960.83 88888.00 2021-11-30 11:10:30.907 334 14458.62 55.55 55960.81 88888.00 2021-11-30 11:10:31.407 334 14458.61 55.56 55960.82 88888.00 2021-11-30 11:10:31.907 334 14458.60 55.64 55960.82 88888.00 2021-11-30 11:10:32.407 334 14458.57 55.68 55960.84 88888.00 2021-11-30 11:10:32.907 334 14458.65 55.69 55960.76 88888.00 2021-11-30 11:10:33.407 334 14458.67 55.66 55960.70 88888.00 2021-11-30 11:10:33.907 334 14458.63 55.64 55960.71 88888.00 2021-11-30 11:10:34.407 334 14458.60 55.68 55960.70 88888.00 2021-11-30 11:10:34.907 334 14458.57 55.63 55960.73 88888.00 2021-11-30 11:10:35.407 334 14458.56 55.66 55960.71 88888.00 2021-11-30 11:10:35.907 334 14458.60 55.74 55960.71 88888.00 2021-11-30 11:10:36.407 334 14458.60 55.72 55960.68 88888.00 2021-11-30 11:10:36.907 334 14458.62 55.65 55960.70 88888.00 2021-11-30 11:10:37.407 334 14458.63 55.63 55960.68 88888.00 2021-11-30 11:10:37.907 334 14458.64 55.56 55960.70 88888.00 2021-11-30 11:10:38.407 334 14458.62 55.54 55960.66 88888.00 2021-11-30 11:10:38.907 334 14458.60 55.53 55960.66 88888.00 2021-11-30 11:10:39.407 334 14458.60 55.54 55960.64 88888.00 2021-11-30 11:10:39.907 334 14458.62 55.64 55960.58 88888.00 2021-11-30 11:10:40.407 334 14458.62 55.64 55960.56 88888.00 2021-11-30 11:10:40.907 334 14458.60 55.47 55960.54 88888.00 2021-11-30 11:10:41.407 334 14458.60 55.45 55960.57 88888.00 2021-11-30 11:10:41.907 334 14458.62 55.41 55960.58 88888.00 2021-11-30 11:10:42.407 334 14458.63 55.45 55960.52 88888.00 2021-11-30 11:10:42.907 334 14458.64 55.47 55960.46 88888.00 2021-11-30 11:10:43.407 334 14458.64 55.46 55960.47 88888.00 2021-11-30 11:10:43.907 334 14458.66 55.34 55960.52 88888.00 2021-11-30 11:10:44.407 334 14458.65 55.34 55960.45 88888.00 2021-11-30 11:10:44.907 334 14458.65 55.40 55960.36 88888.00 2021-11-30 11:10:45.407 334 14458.67 55.51 55960.41 88888.00 2021-11-30 11:10:45.907 334 14458.66 55.52 55960.48 88888.00 2021-11-30 11:10:46.407 334 14458.67 55.52 55960.51 88888.00 2021-11-30 11:10:46.907 334 14458.67 55.47 55960.47 88888.00 2021-11-30 11:10:47.407 334 14458.66 55.45 55960.41 88888.00 2021-11-30 11:10:47.907 334 14458.63 55.46 55960.39 88888.00 2021-11-30 11:10:48.407 334 14458.65 55.43 55960.43 88888.00 2021-11-30 11:10:48.907 334 14458.65 55.45 55960.41 88888.00 2021-11-30 11:10:49.407 334 14458.63 55.38 55960.42 88888.00 2021-11-30 11:10:49.907 334 14458.64 55.36 55960.41 88888.00 2021-11-30 11:10:50.407 334 14458.62 55.43 55960.37 88888.00 2021-11-30 11:10:50.907 334 14458.62 55.45 55960.33 88888.00 2021-11-30 11:10:51.407 334 14458.60 55.40 55960.29 88888.00 2021-11-30 11:10:51.907 334 14458.60 55.40 55960.28 88888.00 2021-11-30 11:10:52.407 334 14458.62 55.37 55960.26 88888.00 2021-11-30 11:10:52.907 334 14458.62 55.34 55960.26 88888.00 2021-11-30 11:10:53.407 334 14458.63 55.31 55960.25 88888.00 2021-11-30 11:10:53.907 334 14458.59 55.31 55960.24 88888.00 2021-11-30 11:10:54.407 334 14458.59 55.35 55960.24 88888.00 2021-11-30 11:10:54.907 334 14458.60 55.38 55960.23 88888.00 2021-11-30 11:10:55.407 334 14458.61 55.36 55960.23 88888.00 2021-11-30 11:10:55.907 334 14458.64 55.44 55960.18 88888.00 2021-11-30 11:10:56.407 334 14458.63 55.40 55960.23 88888.00 2021-11-30 11:10:56.907 334 14458.64 55.39 55960.23 88888.00 2021-11-30 11:10:57.407 334 14458.64 55.34 55960.21 88888.00 2021-11-30 11:10:57.907 334 14458.67 55.34 55960.23 88888.00 2021-11-30 11:10:58.407 334 14458.66 55.32 55960.20 88888.00 2021-11-30 11:10:58.907 334 14458.64 55.35 55960.25 88888.00 2021-11-30 11:10:59.407 334 14458.64 55.38 55960.21 88888.00 2021-11-30 11:10:59.907 334 14458.64 55.36 55960.21 88888.00 2021-11-30 11:11:00.407 334 14458.67 55.37 55960.16 88888.00 2021-11-30 11:11:00.907 334 14458.66 55.37 55960.14 88888.00 2021-11-30 11:11:01.907 334 14458.60 55.34 55960.15 88888.00 2021-11-30 11:11:02.407 334 14458.60 55.26 55960.20 88888.00 2021-11-30 11:11:02.907 334 14458.62 55.26 55960.20 88888.00 2021-11-30 11:11:03.407 334 14458.59 55.30 55960.16 88888.00 2021-11-30 11:11:03.907 334 14458.62 55.36 55960.16 88888.00 2021-11-30 11:11:04.407 334 14458.57 55.40 55960.18 88888.00 2021-11-30 11:11:04.907 334 14458.61 55.38 55960.16 88888.00 2021-11-30 11:11:05.407 334 14458.60 55.37 55960.18 88888.00 2021-11-30 11:11:05.907 334 14458.55 55.36 55960.20 88888.00 2021-11-30 11:11:06.407 334 14458.55 55.36 55960.23 88888.00 2021-11-30 11:11:06.907 334 14458.57 55.34 55960.19 88888.00 2021-11-30 11:11:07.407 334 14458.57 55.30 55960.17 88888.00 2021-11-30 11:11:07.907 334 14458.59 55.34 55960.14 88888.00 2021-11-30 11:11:08.407 334 14458.60 55.39 55960.15 88888.00 2021-11-30 11:11:08.907 334 14458.60 55.39 55960.13 88888.00 2021-11-30 11:11:09.407 334 14458.57 55.37 55960.16 88888.00 2021-11-30 11:11:09.907 334 14458.56 55.34 55960.17 88888.00 2021-11-30 11:11:10.407 334 14458.60 55.37 55960.16 88888.00 2021-11-30 11:11:10.907 334 14458.59 55.38 55960.10 88888.00 2021-11-30 11:11:11.907 334 14458.54 55.23 55960.02 88888.00 2021-11-30 11:11:12.407 334 14458.53 55.26 55960.07 88888.00 2021-11-30 11:11:12.907 334 14458.50 55.29 55960.06 88888.00 2021-11-30 11:11:13.407 334 14458.52 55.27 55960.05 88888.00 2021-11-30 11:11:13.907 334 14458.54 55.22 55960.09 88888.00 2021-11-30 11:11:14.407 334 14458.51 55.27 55960.00 88888.00 2021-11-30 11:11:14.907 334 14458.48 55.26 55959.99 88888.00 2021-11-30 11:11:15.407 334 14458.50 55.21 55960.05 88888.00 2021-11-30 11:11:15.907 334 14458.51 55.21 55960.02 88888.00 2021-11-30 11:11:16.407 334 14458.51 55.19 55960.00 88888.00 2021-11-30 11:11:16.908 334 14458.50 55.23 55960.05 88888.00 2021-11-30 11:11:17.408 334 14458.50 55.21 55960.05 88888.00 2021-11-30 11:11:17.908 334 14458.50 55.22 55960.04 88888.00 2021-11-30 11:11:18.408 334 14458.53 55.19 55959.99 88888.00 2021-11-30 11:11:18.908 334 14458.52 55.22 55960.00 88888.00 2021-11-30 11:11:19.408 334 14458.50 55.16 55960.07 88888.00 2021-11-30 11:11:19.908 334 14458.51 55.18 55960.09 88888.00 2021-11-30 11:11:20.408 334 14458.50 55.14 55960.06 88888.00 2021-11-30 11:11:20.908 334 14458.50 55.10 55960.00 88888.00 2021-11-30 11:11:21.408 334 14458.50 55.10 55960.00 88888.00 2021-11-30 11:11:21.908 334 14458.52 55.04 55960.00 88888.00 2021-11-30 11:11:22.408 334 14458.53 54.95 55959.98 88888.00 2021-11-30 11:11:22.908 334 14458.59 54.99 55959.95 88888.00 2021-11-30 11:11:23.408 334 14458.55 55.06 55960.01 88888.00 2021-11-30 11:11:23.908 334 14458.50 55.04 55960.04 88888.00 2021-11-30 11:11:24.408 334 14458.47 55.02 55960.01 88888.00 2021-11-30 11:11:24.908 334 14458.48 55.02 55959.98 88888.00 2021-11-30 11:11:25.408 334 14458.46 55.07 55959.97 88888.00 2021-11-30 11:11:25.908 334 14458.50 55.05 55959.96 88888.00 2021-11-30 11:11:26.408 334 14458.50 55.04 55959.89 88888.00 2021-11-30 11:11:26.908 334 14458.46 54.98 55959.98 88888.00 2021-11-30 11:11:27.408 334 14458.41 54.88 55960.01 88888.00 2021-11-30 11:11:27.908 334 14458.43 54.86 55960.04 88888.00 2021-11-30 11:11:28.408 334 14458.45 54.90 55960.01 88888.00 2021-11-30 11:11:28.908 334 14458.46 54.93 55960.06 88888.00 2021-11-30 11:11:29.408 334 14458.50 54.95 55960.05 88888.00 2021-11-30 11:11:29.908 334 14458.57 54.98 55959.97 88888.00 2021-11-30 11:11:30.408 334 14458.53 54.97 55959.96 88888.00 2021-11-30 11:11:30.908 334 14458.48 55.02 55959.99 88888.00 2021-11-30 11:11:31.408 334 14458.45 54.96 55960.00 88888.00 2021-11-30 11:11:31.908 334 14458.43 54.97 55960.02 88888.00 2021-11-30 11:11:32.408 334 14458.45 54.95 55960.05 88888.00 2021-11-30 11:11:32.908 334 14458.45 54.97 55960.07 88888.00 2021-11-30 11:11:33.408 334 14458.44 54.95 55960.10 88888.00 2021-11-30 11:11:33.908 334 14458.46 54.90 55960.11 88888.00 2021-11-30 11:11:34.408 334 14458.48 54.94 55960.07 88888.00 2021-11-30 11:11:34.908 334 14458.45 54.94 55960.06 88888.00 2021-11-30 11:11:35.408 334 14458.45 54.88 55960.06 88888.00 2021-11-30 11:11:35.908 334 14458.42 54.92 55960.09 88888.00 2021-11-30 11:11:36.408 334 14458.41 54.90 55960.13 88888.00 2021-11-30 11:11:36.908 334 14458.42 54.93 55960.07 88888.00 2021-11-30 11:11:37.408 334 14458.42 54.95 55960.01 88888.00 2021-11-30 11:11:37.908 334 14458.41 54.89 55960.04 88888.00 2021-11-30 11:11:38.408 334 14458.39 54.90 55960.09 88888.00 2021-11-30 11:11:38.908 334 14458.42 54.96 55960.09 88888.00 2021-11-30 11:11:39.408 334 14458.43 54.97 55960.09 88888.00 2021-11-30 11:11:39.908 334 14458.42 54.87 55960.11 88888.00 2021-11-30 11:11:40.408 334 14458.42 54.84 55960.13 88888.00 2021-11-30 11:11:40.908 334 14458.43 54.79 55960.09 88888.00 2021-11-30 11:11:41.408 334 14458.41 54.80 55960.10 88888.00 2021-11-30 11:11:41.908 334 14458.42 54.86 55960.13 88888.00 2021-11-30 11:11:42.408 334 14458.44 54.86 55960.15 88888.00 2021-11-30 11:11:42.908 334 14458.41 54.82 55960.14 88888.00 2021-11-30 11:11:43.408 334 14458.36 54.79 55960.15 88888.00 2021-11-30 11:11:43.908 334 14458.42 54.77 55960.16 88888.00 2021-11-30 11:11:44.408 334 14458.44 54.76 55960.14 88888.00 2021-11-30 11:11:44.908 334 14458.44 54.81 55960.10 88888.00 2021-11-30 11:11:45.408 334 14458.42 54.78 55960.11 88888.00 2021-11-30 11:11:45.908 334 14458.44 54.78 55960.09 88888.00 2021-11-30 11:11:46.408 334 14458.46 54.78 55960.08 88888.00 2021-11-30 11:11:46.908 334 14458.46 54.76 55960.02 88888.00 2021-11-30 11:11:47.408 334 14458.50 54.75 55960.05 88888.00 2021-11-30 11:11:47.908 334 14458.50 54.75 55960.07 88888.00 2021-11-30 11:11:48.408 334 14458.50 54.68 55960.14 88888.00 2021-11-30 11:11:48.908 334 14458.46 54.69 55960.10 88888.00 2021-11-30 11:11:49.408 334 14458.45 54.73 55960.09 88888.00 2021-11-30 11:11:49.908 334 14458.45 54.76 55960.09 88888.00 2021-11-30 11:11:50.408 334 14458.47 54.75 55960.14 88888.00 2021-11-30 11:11:50.908 334 14458.48 54.71 55960.07 88888.00 2021-11-30 11:11:51.408 334 14458.45 54.69 55960.07 88888.00 2021-11-30 11:11:51.908 334 14458.48 54.67 55960.14 88888.00 2021-11-30 11:11:52.408 334 14458.48 54.70 55960.10 88888.00 2021-11-30 11:11:52.908 334 14458.50 54.65 55960.11 88888.00 2021-11-30 11:11:53.408 334 14458.51 54.72 55960.07 88888.00 2021-11-30 11:11:53.908 334 14458.48 54.75 55960.06 88888.00 2021-11-30 11:11:54.408 334 14458.52 54.77 55960.07 88888.00 2021-11-30 11:11:55.408 334 14458.45 54.82 55960.09 88888.00 2021-11-30 11:11:55.908 334 14458.46 54.79 55960.11 88888.00 2021-11-30 11:11:56.408 334 14458.45 54.76 55960.06 88888.00 2021-11-30 11:11:56.908 334 14458.46 54.79 55960.06 88888.00 2021-11-30 11:11:57.408 334 14458.44 54.79 55960.04 88888.00 2021-11-30 11:11:57.908 334 14458.43 54.76 55960.02 88888.00 2021-11-30 11:11:58.408 334 14458.42 54.84 55960.04 88888.00 2021-11-30 11:11:58.908 334 14458.42 54.86 55960.08 88888.00 2021-11-30 11:11:59.408 334 14458.41 54.84 55960.10 88888.00 2021-11-30 11:11:59.908 334 14458.36 54.75 55960.09 88888.00 2021-11-30 11:12:00.409 334 14458.37 54.70 55960.09 88888.00 2021-11-30 11:12:00.909 334 14458.45 54.73 55960.08 88888.00 2021-11-30 11:12:01.409 334 14458.48 54.80 55960.06 88888.00 2021-11-30 11:12:01.909 334 14458.41 54.85 55960.02 88888.00 2021-11-30 11:12:02.409 334 14458.41 54.84 55960.06 88888.00 2021-11-30 11:12:02.909 334 14458.37 54.79 55960.10 88888.00 2021-11-30 11:12:03.409 334 14458.34 54.71 55960.10 88888.00 2021-11-30 11:12:03.909 334 14458.33 54.69 55960.10 88888.00 2021-11-30 11:12:04.409 334 14458.33 54.81 55960.16 88888.00 2021-11-30 11:12:05.409 334 14458.24 54.84 55960.18 88888.00 2021-11-30 11:12:05.909 334 14458.25 54.79 55960.15 88888.00 2021-11-30 11:12:06.409 334 14458.29 54.89 55960.09 88888.00 2021-11-30 11:12:06.909 334 14458.29 54.87 55960.10 88888.00 2021-11-30 11:12:07.409 334 14458.28 54.86 55960.11 88888.00 2021-11-30 11:12:07.909 334 14458.31 54.81 55960.09 88888.00 2021-11-30 11:12:08.409 334 14458.33 54.81 55960.16 88888.00 2021-11-30 11:12:08.909 334 14458.29 54.82 55960.23 88888.00 2021-11-30 11:12:09.409 334 14458.29 54.84 55960.23 88888.00 2021-11-30 11:12:09.909 334 14458.32 54.86 55960.28 88888.00 2021-11-30 11:12:10.409 334 14458.34 54.79 55960.26 88888.00 2021-11-30 11:12:10.909 334 14458.32 54.84 55960.23 88888.00 2021-11-30 11:12:11.409 334 14458.31 54.87 55960.23 88888.00 2021-11-30 11:12:11.909 334 14458.29 54.85 55960.28 88888.00 2021-11-30 11:12:12.409 334 14458.29 54.81 55960.28 88888.00 2021-11-30 11:12:12.909 334 14458.28 54.92 55960.32 88888.00 2021-11-30 11:12:13.409 334 14458.32 54.97 55960.29 88888.00 2021-11-30 11:12:13.909 334 14458.32 54.93 55960.27 88888.00 2021-11-30 11:12:14.409 334 14458.31 54.94 55960.29 88888.00 2021-11-30 11:12:14.909 334 14458.28 54.96 55960.33 88888.00 2021-11-30 11:12:15.409 334 14458.27 54.93 55960.30 88888.00 2021-11-30 11:12:15.909 334 14458.27 54.92 55960.29 88888.00 2021-11-30 11:12:16.409 334 14458.32 54.86 55960.36 88888.00 2021-11-30 11:12:16.909 334 14458.31 54.87 55960.29 88888.00 2021-11-30 11:12:17.409 334 14458.28 54.88 55960.30 88888.00 2021-11-30 11:12:17.909 334 14458.32 54.95 55960.39 88888.00 2021-11-30 11:12:18.409 334 14458.36 54.93 55960.42 88888.00 2021-11-30 11:12:18.909 334 14458.36 54.93 55960.41 88888.00 2021-11-30 11:12:19.409 334 14458.35 54.98 55960.46 88888.00 2021-11-30 11:12:19.909 334 14458.38 54.97 55960.47 88888.00 2021-11-30 11:12:20.409 334 14458.38 54.93 55960.49 88888.00 2021-11-30 11:12:20.909 334 14458.38 55.01 55960.44 88888.00 2021-11-30 11:12:21.409 334 14458.38 54.99 55960.51 88888.00 2021-11-30 11:12:21.909 334 14458.39 55.01 55960.57 88888.00 2021-11-30 11:12:22.409 334 14458.41 55.02 55960.54 88888.00 2021-11-30 11:12:22.909 334 14458.42 55.03 55960.51 88888.00 2021-11-30 11:12:23.409 334 14458.45 55.04 55960.58 88888.00 2021-11-30 11:12:23.909 334 14458.41 55.03 55960.57 88888.00 2021-11-30 11:12:24.409 334 14458.44 55.05 55960.51 88888.00 2021-11-30 11:12:24.909 334 14458.46 55.11 55960.51 88888.00 2021-11-30 11:12:25.409 334 14458.46 55.12 55960.58 88888.00 2021-11-30 11:12:25.909 334 14458.50 55.07 55960.61 88888.00 2021-11-30 11:12:26.409 334 14458.50 55.11 55960.61 88888.00 2021-11-30 11:12:26.909 334 14458.52 55.09 55960.58 88888.00 2021-11-30 11:12:27.409 334 14458.52 54.98 55960.63 88888.00 2021-11-30 11:12:27.909 334 14458.55 54.96 55960.54 88888.00 2021-11-30 11:12:28.409 334 14458.57 54.97 55960.56 88888.00 2021-11-30 11:12:28.909 334 14458.55 54.98 55960.60 88888.00 2021-11-30 11:12:29.409 334 14458.56 55.06 55960.56 88888.00 2021-11-30 11:12:29.909 334 14458.59 55.12 55960.61 88888.00 2021-11-30 11:12:30.409 334 14458.63 55.07 55960.64 88888.00 2021-11-30 11:12:30.909 334 14458.63 55.10 55960.65 88888.00 2021-11-30 11:12:31.409 334 14458.64 55.11 55960.68 88888.00 2021-11-30 11:12:31.909 334 14458.67 55.11 55960.68 88888.00 2021-11-30 11:12:32.409 334 14458.69 55.09 55960.65 88888.00 2021-11-30 11:12:32.909 334 14458.69 55.13 55960.67 88888.00 2021-11-30 11:12:33.409 334 14458.65 55.13 55960.68 88888.00 2021-11-30 11:12:33.909 334 14458.70 55.10 55960.63 88888.00 2021-11-30 11:12:34.409 334 14458.73 55.05 55960.62 88888.00 2021-11-30 11:12:34.909 334 14458.75 55.02 55960.61 88888.00 2021-11-30 11:12:35.409 334 14458.80 55.11 55960.65 88888.00 2021-11-30 11:12:35.909 334 14458.79 55.15 55960.68 88888.00 2021-11-30 11:12:36.409 334 14458.81 55.11 55960.67 88888.00 2021-11-30 11:12:36.909 334 14458.82 55.11 55960.65 88888.00 2021-11-30 11:12:37.409 334 14458.83 55.11 55960.63 88888.00 2021-11-30 11:12:37.909 334 14458.83 55.13 55960.65 88888.00 2021-11-30 11:12:38.409 334 14458.84 55.20 55960.67 88888.00 2021-11-30 11:12:38.909 334 14458.85 55.21 55960.67 88888.00 2021-11-30 11:12:39.409 334 14458.85 55.10 55960.67 88888.00 2021-11-30 11:12:39.909 334 14458.87 55.06 55960.67 88888.00 2021-11-30 11:12:40.409 334 14458.87 55.07 55960.65 88888.00 2021-11-30 11:12:40.909 334 14458.91 55.10 55960.64 88888.00 2021-11-30 11:12:41.409 334 14458.96 55.14 55960.67 88888.00 2021-11-30 11:12:41.909 334 14458.97 55.16 55960.67 88888.00 2021-11-30 11:12:42.409 334 14458.96 55.16 55960.64 88888.00 2021-11-30 11:12:42.909 334 14458.94 55.14 55960.62 88888.00 2021-11-30 11:12:43.409 334 14458.96 55.20 55960.56 88888.00 2021-11-30 11:12:43.909 334 14458.98 55.14 55960.60 88888.00 2021-11-30 11:12:44.409 334 14458.97 55.11 55960.60 88888.00 2021-11-30 11:12:44.909 334 14458.98 55.13 55960.57 88888.00 2021-11-30 11:12:45.410 334 14458.98 55.21 55960.61 88888.00 2021-11-30 11:12:45.910 334 14458.96 55.20 55960.58 88888.00 2021-11-30 11:12:46.410 334 14458.97 55.22 55960.60 88888.00 2021-11-30 11:12:46.910 334 14458.98 55.23 55960.58 88888.00 2021-11-30 11:12:47.410 334 14458.99 55.14 55960.53 88888.00 2021-11-30 11:12:47.910 334 14458.99 55.14 55960.53 88888.00 2021-11-30 11:12:48.410 334 14458.93 55.14 55960.53 88888.00 2021-11-30 11:12:48.910 334 14458.96 55.20 55960.54 88888.00 2021-11-30 11:12:49.410 334 14459.03 55.29 55960.60 88888.00 2021-11-30 11:12:49.910 334 14459.10 55.22 55960.64 88888.00 2021-11-30 11:12:50.410 334 14459.11 55.20 55960.58 88888.00 2021-11-30 11:12:50.910 334 14459.10 55.27 55960.52 88888.00 2021-11-30 11:12:51.410 334 14459.04 55.31 55960.56 88888.00 2021-11-30 11:12:51.910 334 14459.03 55.35 55960.54 88888.00 2021-11-30 11:12:52.410 334 14459.00 55.29 55960.53 88888.00 2021-11-30 11:12:52.910 334 14458.99 55.35 55960.46 88888.00 2021-11-30 11:12:53.410 334 14458.96 55.32 55960.48 88888.00 2021-11-30 11:12:53.910 334 14458.97 55.35 55960.46 88888.00 2021-11-30 11:12:54.410 334 14458.94 55.34 55960.47 88888.00 2021-11-30 11:12:54.910 334 14458.94 55.39 55960.46 88888.00 2021-11-30 11:12:55.410 334 14458.94 55.39 55960.47 88888.00 2021-11-30 11:12:55.910 334 14458.94 55.40 55960.49 88888.00 2021-11-30 11:12:56.410 334 14458.96 55.38 55960.49 88888.00 2021-11-30 11:12:56.910 334 14458.94 55.32 55960.51 88888.00 2021-11-30 11:12:57.410 334 14458.92 55.31 55960.48 88888.00 2021-11-30 11:12:57.910 334 14458.93 55.29 55960.47 88888.00 2021-11-30 11:12:58.410 334 14458.94 55.28 55960.45 88888.00 2021-11-30 11:12:58.910 334 14458.92 55.29 55960.45 88888.00 2021-11-30 11:12:59.410 334 14458.92 55.37 55960.41 88888.00 2021-11-30 11:12:59.910 334 14458.93 55.40 55960.39 88888.00 2021-11-30 11:13:00.410 334 14459.00 55.38 55960.36 88888.00 2021-11-30 11:13:00.910 334 14459.00 55.38 55960.35 88888.00 2021-11-30 11:13:01.410 334 14458.97 55.38 55960.37 88888.00 2021-11-30 11:13:01.910 334 14458.97 55.38 55960.39 88888.00 2021-11-30 11:13:02.410 334 14458.98 55.32 55960.38 88888.00 2021-11-30 11:13:02.910 334 14458.94 55.32 55960.35 88888.00 2021-11-30 11:13:03.410 334 14458.94 55.36 55960.29 88888.00 2021-11-30 11:13:03.910 334 14458.92 55.31 55960.25 88888.00 2021-11-30 11:13:04.410 334 14458.93 55.27 55960.24 88888.00 2021-11-30 11:13:04.910 334 14458.97 55.31 55960.24 88888.00 2021-11-30 11:13:05.410 334 14458.98 55.35 55960.26 88888.00 2021-11-30 11:13:05.910 334 14459.01 55.36 55960.25 88888.00 2021-11-30 11:13:06.910 334 14459.03 55.36 55960.17 88888.00 2021-11-30 11:13:07.410 334 14459.06 55.40 55960.11 88888.00 2021-11-30 11:13:07.910 334 14459.12 55.37 55960.17 88888.00 2021-11-30 11:13:08.410 334 14459.17 55.29 55960.19 88888.00 2021-11-30 11:13:08.910 334 14459.17 55.28 55960.24 88888.00 2021-11-30 11:13:09.410 334 14459.10 55.29 55960.23 88888.00 2021-11-30 11:13:09.910 334 14459.08 55.31 55960.20 88888.00 2021-11-30 11:13:10.410 334 14459.09 55.31 55960.20 88888.00 2021-11-30 11:13:10.910 334 14459.09 55.36 55960.20 88888.00 2021-11-30 11:13:11.410 334 14459.11 55.38 55960.20 88888.00 2021-11-30 11:13:11.910 334 14459.12 55.37 55960.19 88888.00 2021-11-30 11:13:12.410 334 14459.10 55.31 55960.19 88888.00 2021-11-30 11:13:12.910 334 14459.09 55.31 55960.19 88888.00 2021-11-30 11:13:13.410 334 14459.09 55.29 55960.14 88888.00 2021-11-30 11:13:13.910 334 14459.03 55.32 55960.16 88888.00 2021-11-30 11:13:14.410 334 14459.07 55.30 55960.14 88888.00 2021-11-30 11:13:14.910 334 14459.06 55.22 55960.21 88888.00 2021-11-30 11:13:15.410 334 14459.06 55.26 55960.26 88888.00 2021-11-30 11:13:15.910 334 14459.06 55.27 55960.21 88888.00 2021-11-30 11:13:16.410 334 14459.06 55.34 55960.15 88888.00 2021-11-30 11:13:16.910 334 14459.01 55.36 55960.21 88888.00 2021-11-30 11:13:17.410 334 14458.98 55.35 55960.32 88888.00 2021-11-30 11:13:17.910 334 14458.96 55.40 55960.27 88888.00 2021-11-30 11:13:18.410 334 14458.94 55.35 55960.25 88888.00 2021-11-30 11:13:18.910 334 14458.97 55.28 55960.32 88888.00 2021-11-30 11:13:19.410 334 14458.94 55.26 55960.33 88888.00 2021-11-30 11:13:19.910 334 14458.93 55.31 55960.35 88888.00 2021-11-30 11:13:20.410 334 14458.92 55.30 55960.37 88888.00 2021-11-30 11:13:20.910 334 14458.93 55.31 55960.32 88888.00 2021-11-30 11:13:21.410 334 14458.89 55.35 55960.33 88888.00 2021-11-30 11:13:21.910 334 14458.88 55.30 55960.33 88888.00 2021-11-30 11:13:22.410 334 14458.89 55.31 55960.34 88888.00 2021-11-30 11:13:22.910 334 14458.84 55.31 55960.32 88888.00 2021-11-30 11:13:23.410 334 14458.80 55.34 55960.32 88888.00 2021-11-30 11:13:23.910 334 14458.81 55.29 55960.32 88888.00 2021-11-30 11:13:24.410 334 14458.81 55.29 55960.30 88888.00 2021-11-30 11:13:24.910 334 14458.83 55.30 55960.29 88888.00 2021-11-30 11:13:25.410 334 14458.78 55.21 55960.33 88888.00 2021-11-30 11:13:25.910 334 14458.82 55.19 55960.32 88888.00 2021-11-30 11:13:26.410 334 14458.82 55.19 55960.28 88888.00 2021-11-30 11:13:26.910 334 14458.79 55.14 55960.29 88888.00 2021-11-30 11:13:27.410 334 14458.79 55.23 55960.27 88888.00 2021-11-30 11:13:27.910 334 14458.76 55.31 55960.26 88888.00 2021-11-30 11:13:28.410 334 14458.76 55.29 55960.29 88888.00 2021-11-30 11:13:28.910 334 14458.76 55.22 55960.30 88888.00 2021-11-30 11:13:29.410 334 14458.76 55.27 55960.30 88888.00 2021-11-30 11:13:29.910 334 14458.75 55.30 55960.33 88888.00 2021-11-30 11:13:30.410 334 14458.76 55.18 55960.36 88888.00 2021-11-30 11:13:30.910 334 14458.72 55.16 55960.35 88888.00 2021-11-30 11:13:31.410 334 14458.72 55.22 55960.36 88888.00 2021-11-30 11:13:31.910 334 14458.72 55.37 55960.33 88888.00 2021-11-30 11:13:32.410 334 14458.69 55.32 55960.28 88888.00 2021-11-30 11:13:32.910 334 14458.67 55.27 55960.28 88888.00 2021-11-30 11:13:33.410 334 14458.72 55.28 55960.26 88888.00 2021-11-30 11:13:33.910 334 14458.74 55.31 55960.27 88888.00 2021-11-30 11:13:34.410 334 14458.74 55.23 55960.24 88888.00 2021-11-30 11:13:34.910 334 14458.74 55.13 55960.23 88888.00 2021-11-30 11:13:35.410 334 14458.73 55.20 55960.28 88888.00 2021-11-30 11:13:35.910 334 14458.70 55.21 55960.32 88888.00 2021-11-30 11:13:36.911 334 14458.78 55.20 55960.30 88888.00 2021-11-30 11:13:37.411 334 14458.78 55.15 55960.25 88888.00 2021-11-30 11:13:37.911 334 14458.74 55.11 55960.25 88888.00 2021-11-30 11:13:38.411 334 14458.74 55.06 55960.24 88888.00 2021-11-30 11:13:38.911 334 14458.76 55.07 55960.17 88888.00 2021-11-30 11:13:39.411 334 14458.76 55.14 55960.20 88888.00 2021-11-30 11:13:39.911 334 14458.75 55.09 55960.17 88888.00 2021-11-30 11:13:40.411 334 14458.74 54.96 55960.18 88888.00 2021-11-30 11:13:40.911 334 14458.75 55.04 55960.09 88888.00 2021-11-30 11:13:41.411 334 14458.74 55.07 55960.04 88888.00 2021-11-30 11:13:41.911 334 14458.74 55.06 55960.05 88888.00 2021-11-30 11:13:42.411 334 14458.75 55.03 55960.04 88888.00 2021-11-30 11:13:42.911 334 14458.78 55.03 55960.00 88888.00 2021-11-30 11:13:43.411 334 14458.75 55.07 55960.06 88888.00 2021-11-30 11:13:43.911 334 14458.76 55.06 55959.99 88888.00 2021-11-30 11:13:44.411 334 14458.73 55.07 55960.01 88888.00 2021-11-30 11:13:44.911 334 14458.71 55.04 55960.02 88888.00 2021-11-30 11:13:45.411 334 14458.73 55.01 55960.00 88888.00 2021-11-30 11:13:45.911 334 14458.76 54.92 55959.96 88888.00 2021-11-30 11:13:46.411 334 14458.81 54.97 55959.99 88888.00 2021-11-30 11:13:46.911 334 14458.81 54.98 55959.98 88888.00 2021-11-30 11:13:47.411 334 14458.81 55.04 55959.95 88888.00 2021-11-30 11:13:47.911 334 14458.76 55.12 55959.87 88888.00 2021-11-30 11:13:48.411 334 14458.76 55.01 55959.93 88888.00 2021-11-30 11:13:48.911 334 14458.78 55.02 55959.90 88888.00 2021-11-30 11:13:49.411 334 14458.78 54.95 55959.91 88888.00 2021-11-30 11:13:49.911 334 14458.76 54.95 55959.90 88888.00 2021-11-30 11:13:50.411 334 14458.76 54.93 55959.89 88888.00 2021-11-30 11:13:50.911 334 14458.76 54.88 55959.87 88888.00 2021-11-30 11:13:51.411 334 14458.76 54.94 55959.87 88888.00 2021-11-30 11:13:51.911 334 14458.75 55.01 55959.89 88888.00 2021-11-30 11:13:52.411 334 14458.76 54.99 55959.90 88888.00 2021-11-30 11:13:52.911 334 14458.76 55.02 55959.89 88888.00 2021-11-30 11:13:53.411 334 14458.76 55.05 55959.87 88888.00 2021-11-30 11:13:53.911 334 14458.76 55.04 55959.90 88888.00 2021-11-30 11:13:54.411 334 14458.76 55.03 55959.91 88888.00 2021-11-30 11:13:54.911 334 14458.75 55.05 55959.82 88888.00 2021-11-30 11:13:55.411 334 14458.74 55.10 55959.79 88888.00 2021-11-30 11:13:55.911 334 14458.74 55.07 55959.71 88888.00 2021-11-30 11:13:56.411 334 14458.74 55.06 55959.78 88888.00 2021-11-30 11:13:56.911 334 14458.74 55.10 55959.82 88888.00 2021-11-30 11:13:57.411 334 14458.75 55.11 55959.86 88888.00 2021-11-30 11:13:57.911 334 14458.73 55.14 55959.85 88888.00 2021-11-30 11:13:58.411 334 14458.72 55.15 55959.83 88888.00 2021-11-30 11:13:58.911 334 14458.69 55.11 55959.78 88888.00 2021-11-30 11:13:59.411 334 14458.63 55.13 55959.80 88888.00 2021-11-30 11:13:59.911 334 14458.64 55.11 55959.79 88888.00 2021-11-30 11:14:00.411 334 14458.67 55.03 55959.81 88888.00 2021-11-30 11:14:00.911 334 14458.63 55.03 55959.81 88888.00 2021-11-30 11:14:01.411 334 14458.61 55.13 55959.82 88888.00 2021-11-30 11:14:01.911 334 14458.63 55.13 55959.83 88888.00 2021-11-30 11:14:02.411 334 14458.62 55.11 55959.81 88888.00 2021-11-30 11:14:02.911 334 14458.64 55.10 55959.81 88888.00 2021-11-30 11:14:03.411 334 14458.59 55.11 55959.78 88888.00 2021-11-30 11:14:03.911 334 14458.61 55.11 55959.79 88888.00 2021-11-30 11:14:04.411 334 14458.57 55.19 55959.76 88888.00 2021-11-30 11:14:04.911 334 14458.55 55.20 55959.76 88888.00 2021-11-30 11:14:05.411 334 14458.56 55.20 55959.80 88888.00 2021-11-30 11:14:05.911 334 14458.59 55.21 55959.82 88888.00 2021-11-30 11:14:06.411 334 14458.57 55.20 55959.85 88888.00 2021-11-30 11:14:06.911 334 14458.57 55.21 55959.90 88888.00 2021-11-30 11:14:07.411 334 14458.54 55.15 55959.89 88888.00 2021-11-30 11:14:07.911 334 14458.57 55.12 55959.83 88888.00 2021-11-30 11:14:08.411 334 14458.54 55.13 55959.85 88888.00 2021-11-30 11:14:08.911 334 14458.55 55.13 55959.82 88888.00 2021-11-30 11:14:09.411 334 14458.57 55.15 55959.78 88888.00 2021-11-30 11:14:09.911 334 14458.59 55.11 55959.71 88888.00 2021-11-30 11:14:10.411 334 14458.54 55.19 55959.78 88888.00 2021-11-30 11:14:10.911 334 14458.54 55.28 55959.85 88888.00 2021-11-30 11:14:11.411 334 14458.54 55.27 55959.81 88888.00 2021-11-30 11:14:11.911 334 14458.55 55.30 55959.74 88888.00 2021-11-30 11:14:12.411 334 14458.52 55.27 55959.73 88888.00 2021-11-30 11:14:12.911 334 14458.51 55.28 55959.74 88888.00 2021-11-30 11:14:13.411 334 14458.53 55.29 55959.78 88888.00 2021-11-30 11:14:13.911 334 14458.51 55.24 55959.82 88888.00 2021-11-30 11:14:14.411 334 14458.47 55.23 55959.78 88888.00 2021-11-30 11:14:14.911 334 14458.46 55.22 55959.77 88888.00 2021-11-30 11:14:15.411 334 14458.48 55.27 55959.85 88888.00 2021-11-30 11:14:15.911 334 14458.48 55.26 55959.89 88888.00 2021-11-30 11:14:16.411 334 14458.48 55.22 55959.90 88888.00 2021-11-30 11:14:16.911 334 14458.44 55.24 55959.89 88888.00 2021-11-30 11:14:17.411 334 14458.45 55.21 55959.89 88888.00 2021-11-30 11:14:18.411 334 14458.43 55.27 55959.89 88888.00 2021-11-30 11:14:18.911 334 14458.42 55.27 55959.91 88888.00 2021-11-30 11:14:19.411 334 14458.44 55.28 55959.90 88888.00 2021-11-30 11:14:19.911 334 14458.41 55.23 55959.88 88888.00 2021-11-30 11:14:20.411 334 14458.42 55.23 55959.83 88888.00 2021-11-30 11:14:20.911 334 14458.38 55.19 55959.87 88888.00 2021-11-30 11:14:21.411 334 14458.39 55.16 55959.88 88888.00 2021-11-30 11:14:21.911 334 14458.41 55.18 55959.92 88888.00 2021-11-30 11:14:22.411 334 14458.38 55.21 55959.99 88888.00 2021-11-30 11:14:22.911 334 14458.38 55.29 55959.99 88888.00 2021-11-30 11:14:23.412 334 14458.37 55.31 55959.98 88888.00 2021-11-30 11:14:23.912 334 14458.35 55.29 55959.99 88888.00 2021-11-30 11:14:24.412 334 14458.33 55.27 55960.08 88888.00 2021-11-30 11:14:24.912 334 14458.32 55.27 55960.07 88888.00 2021-11-30 11:14:25.412 334 14458.33 55.24 55960.05 88888.00 2021-11-30 11:14:25.912 334 14458.33 55.19 55960.04 88888.00 2021-11-30 11:14:26.412 334 14458.36 55.21 55960.08 88888.00 2021-11-30 11:14:26.912 334 14458.37 55.23 55960.01 88888.00 2021-11-30 11:14:27.412 334 14458.39 55.20 55960.01 88888.00 2021-11-30 11:14:27.912 334 14458.39 55.20 55960.02 88888.00 2021-11-30 11:14:28.412 334 14458.41 55.16 55960.04 88888.00 2021-11-30 11:14:28.912 334 14458.43 55.15 55960.01 88888.00 2021-11-30 11:14:29.412 334 14458.41 55.15 55960.06 88888.00 2021-11-30 11:14:29.912 334 14458.37 55.10 55960.04 88888.00 2021-11-30 11:14:30.412 334 14458.36 55.04 55960.08 88888.00 2021-11-30 11:14:30.912 334 14458.38 55.05 55960.06 88888.00 2021-11-30 11:14:31.412 334 14458.38 55.05 55960.05 88888.00 2021-11-30 11:14:31.912 334 14458.35 55.09 55960.05 88888.00 2021-11-30 11:14:32.412 334 14458.34 55.11 55960.04 88888.00 2021-11-30 11:14:32.912 334 14458.34 55.07 55960.00 88888.00 2021-11-30 11:14:33.412 334 14458.33 55.02 55960.01 88888.00 2021-11-30 11:14:33.912 334 14458.34 55.05 55959.97 88888.00 2021-11-30 11:14:34.412 334 14458.36 55.05 55959.90 88888.00 2021-11-30 11:14:34.912 334 14458.35 55.04 55959.98 88888.00 2021-11-30 11:14:35.412 334 14458.34 55.09 55959.91 88888.00 2021-11-30 11:14:35.912 334 14458.34 55.07 55959.93 88888.00 2021-11-30 11:14:36.412 334 14458.36 55.06 55959.99 88888.00 2021-11-30 11:14:36.912 334 14458.34 55.07 55959.99 88888.00 2021-11-30 11:14:37.412 334 14458.36 55.14 55959.95 88888.00 2021-11-30 11:14:37.912 334 14458.38 55.14 55959.92 88888.00 2021-11-30 11:14:38.412 334 14458.39 55.20 55959.95 88888.00 2021-11-30 11:14:38.912 334 14458.39 55.16 55959.99 88888.00 2021-11-30 11:14:39.412 334 14458.38 55.18 55959.91 88888.00 2021-11-30 11:14:39.912 334 14458.38 55.13 55959.88 88888.00 2021-11-30 11:14:40.412 334 14458.36 55.09 55959.87 88888.00 2021-11-30 11:14:40.912 334 14458.38 55.07 55959.92 88888.00 2021-11-30 11:14:41.412 334 14458.42 55.03 55959.90 88888.00 2021-11-30 11:14:41.912 334 14458.45 55.06 55959.96 88888.00 2021-11-30 11:14:42.412 334 14458.43 55.01 55959.96 88888.00 2021-11-30 11:14:42.912 334 14458.36 54.99 55959.90 88888.00 2021-11-30 11:14:43.412 334 14458.36 54.95 55959.89 88888.00 2021-11-30 11:14:43.912 334 14458.33 54.97 55959.90 88888.00 2021-11-30 11:14:44.412 334 14458.33 55.01 55959.90 88888.00 2021-11-30 11:14:44.912 334 14458.34 55.03 55959.88 88888.00 2021-11-30 11:14:45.412 334 14458.36 54.94 55959.90 88888.00 2021-11-30 11:14:45.912 334 14458.39 54.97 55959.90 88888.00 2021-11-30 11:14:46.412 334 14458.39 55.10 55959.91 88888.00 2021-11-30 11:14:46.912 334 14458.32 55.09 55959.93 88888.00 2021-11-30 11:14:47.412 334 14458.32 55.06 55959.91 88888.00 2021-11-30 11:14:47.912 334 14458.34 54.96 55959.89 88888.00 2021-11-30 11:14:48.412 334 14458.36 54.95 55959.90 88888.00 2021-11-30 11:14:48.912 334 14458.39 55.02 55959.85 88888.00 2021-11-30 11:14:49.412 334 14458.38 55.05 55959.87 88888.00 2021-11-30 11:14:49.912 334 14458.38 55.11 55959.90 88888.00 2021-11-30 11:14:50.412 334 14458.39 55.11 55959.92 88888.00 2021-11-30 11:14:50.912 334 14458.41 55.11 55959.89 88888.00 2021-11-30 11:14:51.412 334 14458.38 55.06 55959.88 88888.00 2021-11-30 11:14:51.912 334 14458.39 55.11 55959.89 88888.00 2021-11-30 11:14:52.412 334 14458.38 55.07 55959.88 88888.00 2021-11-30 11:14:52.912 334 14458.36 55.07 55959.93 88888.00 2021-11-30 11:14:53.412 334 14458.34 55.12 55959.91 88888.00 2021-11-30 11:14:53.912 334 14458.36 55.09 55959.89 88888.00 2021-11-30 11:14:54.412 334 14458.39 55.03 55959.89 88888.00 2021-11-30 11:14:54.912 334 14458.36 55.07 55959.92 88888.00 2021-11-30 11:14:55.412 334 14458.35 55.11 55959.90 88888.00 2021-11-30 11:14:55.912 334 14458.34 55.11 55959.95 88888.00 2021-11-30 11:14:56.412 334 14458.35 55.09 55959.99 88888.00 2021-11-30 11:14:56.912 334 14458.36 55.05 55960.07 88888.00 2021-11-30 11:14:57.412 334 14458.36 55.12 55960.04 88888.00 2021-11-30 11:14:57.912 334 14458.37 55.13 55959.97 88888.00 2021-11-30 11:14:58.412 334 14458.38 55.19 55959.95 88888.00 2021-11-30 11:14:58.912 334 14458.35 55.22 55959.96 88888.00 2021-11-30 11:14:59.412 334 14458.39 55.16 55959.97 88888.00 2021-11-30 11:14:59.912 334 14458.42 55.22 55959.93 88888.00 2021-11-30 11:15:00.412 334 14458.41 55.23 55960.02 88888.00 2021-11-30 11:15:00.912 334 14458.39 55.19 55960.10 88888.00 2021-11-30 11:15:01.412 334 14458.41 55.19 55960.07 88888.00 2021-11-30 11:15:01.912 334 14458.41 55.20 55960.10 88888.00 2021-11-30 11:15:02.412 334 14458.41 55.23 55960.14 88888.00 2021-11-30 11:15:02.912 334 14458.41 55.21 55960.14 88888.00 2021-11-30 11:15:03.412 334 14458.39 55.16 55960.19 88888.00 2021-11-30 11:15:03.912 334 14458.39 55.16 55960.19 88888.00 2021-11-30 11:15:04.412 334 14458.36 55.16 55960.15 88888.00 2021-11-30 11:15:04.912 334 14458.41 55.16 55960.16 88888.00 2021-11-30 11:15:05.412 334 14458.42 55.20 55960.17 88888.00 2021-11-30 11:15:05.912 334 14458.37 55.18 55960.18 88888.00 2021-11-30 11:15:06.412 334 14458.35 55.12 55960.18 88888.00 2021-11-30 11:15:06.912 334 14458.36 55.11 55960.25 88888.00 2021-11-30 11:15:07.412 334 14458.41 55.09 55960.21 88888.00 2021-11-30 11:15:07.912 334 14458.41 55.12 55960.23 88888.00 2021-11-30 11:15:08.413 334 14458.41 55.20 55960.26 88888.00 2021-11-30 11:15:08.913 334 14458.41 55.23 55960.26 88888.00 2021-11-30 11:15:10.413 334 14458.35 55.20 55960.28 88888.00 2021-11-30 11:15:10.913 334 14458.37 55.24 55960.32 88888.00 2021-11-30 11:15:11.413 334 14458.35 55.29 55960.33 88888.00 2021-11-30 11:15:11.913 334 14458.34 55.23 55960.36 88888.00 2021-11-30 11:15:12.413 334 14458.33 55.23 55960.42 88888.00 2021-11-30 11:15:12.913 334 14458.33 55.21 55960.46 88888.00 2021-11-30 11:15:13.413 334 14458.32 55.28 55960.39 88888.00 2021-11-30 11:15:13.913 334 14458.33 55.31 55960.44 88888.00 2021-11-30 11:15:14.413 334 14458.34 55.35 55960.47 88888.00 2021-11-30 11:15:14.913 334 14458.37 55.36 55960.47 88888.00 2021-11-30 11:15:15.413 334 14458.42 55.39 55960.45 88888.00 2021-11-30 11:15:15.913 334 14458.44 55.38 55960.43 88888.00 2021-11-30 11:15:16.413 334 14458.46 55.40 55960.47 88888.00 2021-11-30 11:15:16.913 334 14458.47 55.38 55960.53 88888.00 2021-11-30 11:15:17.413 334 14458.47 55.41 55960.57 88888.00 2021-11-30 11:15:17.913 334 14458.46 55.46 55960.61 88888.00 2021-11-30 11:15:18.413 334 14458.42 55.55 55960.58 88888.00 2021-11-30 11:15:18.913 334 14458.37 55.53 55960.54 88888.00 2021-11-30 11:15:19.913 334 14458.37 55.52 55960.66 88888.00 2021-11-30 11:15:20.413 334 14458.39 55.43 55960.68 88888.00 2021-11-30 11:15:20.913 334 14458.41 55.47 55960.67 88888.00 2021-11-30 11:15:21.413 334 14458.35 55.46 55960.64 88888.00 2021-11-30 11:15:21.913 334 14458.35 55.47 55960.60 88888.00 2021-11-30 11:15:22.413 334 14458.31 55.47 55960.64 88888.00 2021-11-30 11:15:22.913 334 14458.31 55.48 55960.64 88888.00 2021-11-30 11:15:23.413 334 14458.32 55.48 55960.65 88888.00 2021-11-30 11:15:23.913 334 14458.36 55.52 55960.66 88888.00 2021-11-30 11:15:24.413 334 14458.38 55.51 55960.68 88888.00 2021-11-30 11:15:24.913 334 14458.38 55.46 55960.72 88888.00 2021-11-30 11:15:25.413 334 14458.38 55.46 55960.72 88888.00 2021-11-30 11:15:25.913 334 14458.39 55.55 55960.72 88888.00 2021-11-30 11:15:26.413 334 14458.37 55.57 55960.76 88888.00 2021-11-30 11:15:26.913 334 14458.39 55.54 55960.80 88888.00 2021-11-30 11:15:27.913 334 14458.37 55.51 55960.72 88888.00 2021-11-30 11:15:28.413 334 14458.39 55.52 55960.68 88888.00 2021-11-30 11:15:28.913 334 14458.39 55.53 55960.71 88888.00 2021-11-30 11:15:29.913 334 14458.44 55.49 55960.79 88888.00 2021-11-30 11:15:30.413 334 14458.44 55.47 55960.79 88888.00 2021-11-30 11:15:30.913 334 14458.43 55.53 55960.85 88888.00 2021-11-30 11:15:31.413 334 14458.43 55.54 55960.85 88888.00 2021-11-30 11:15:31.913 334 14458.48 55.51 55960.80 88888.00 2021-11-30 11:15:32.413 334 14458.48 55.52 55960.83 88888.00 2021-11-30 11:15:32.913 334 14458.47 55.54 55960.88 88888.00 2021-11-30 11:15:33.413 334 14458.47 55.58 55960.88 88888.00 2021-11-30 11:15:33.913 334 14458.50 55.60 55960.85 88888.00 2021-11-30 11:15:34.413 334 14458.47 55.63 55960.88 88888.00 2021-11-30 11:15:34.913 334 14458.47 55.48 55960.84 88888.00 2021-11-30 11:15:35.413 334 14458.50 55.40 55960.85 88888.00 2021-11-30 11:15:35.913 334 14458.54 55.45 55960.88 88888.00 2021-11-30 11:15:36.413 334 14458.59 55.43 55960.88 88888.00 2021-11-30 11:15:36.913 334 14458.60 55.43 55960.85 88888.00 2021-11-30 11:15:37.913 334 14458.57 55.46 55960.89 88888.00 2021-11-30 11:15:38.413 334 14458.56 55.43 55960.91 88888.00 2021-11-30 11:15:38.913 334 14458.57 55.43 55960.91 88888.00 2021-11-30 11:15:39.413 334 14458.57 55.45 55960.92 88888.00 2021-11-30 11:15:39.913 334 14458.56 55.44 55960.90 88888.00 2021-11-30 11:15:40.413 334 14458.59 55.39 55960.88 88888.00 2021-11-30 11:15:40.913 334 14458.61 55.39 55960.86 88888.00 2021-11-30 11:15:41.413 334 14458.60 55.47 55960.84 88888.00 2021-11-30 11:15:41.913 334 14458.61 55.58 55960.83 88888.00 2021-11-30 11:15:42.413 334 14458.67 55.51 55960.81 88888.00 2021-11-30 11:15:42.913 334 14458.65 55.47 55960.82 88888.00 2021-11-30 11:15:43.413 334 14458.64 55.47 55960.79 88888.00 2021-11-30 11:15:43.913 334 14458.62 55.46 55960.79 88888.00 2021-11-30 11:15:44.413 334 14458.62 55.39 55960.80 88888.00 2021-11-30 11:15:44.913 334 14458.64 55.38 55960.84 88888.00 2021-11-30 11:15:45.413 334 14458.66 55.36 55960.81 88888.00 2021-11-30 11:15:45.913 334 14458.66 55.32 55960.80 88888.00 2021-11-30 11:15:46.413 334 14458.67 55.27 55960.81 88888.00 2021-11-30 11:15:46.913 334 14458.67 55.27 55960.72 88888.00 2021-11-30 11:15:47.913 334 14458.69 55.35 55960.79 88888.00 2021-11-30 11:15:48.413 334 14458.69 55.26 55960.83 88888.00 2021-11-30 11:15:48.913 334 14458.73 55.29 55960.76 88888.00 2021-11-30 11:15:49.413 334 14458.74 55.36 55960.76 88888.00 2021-11-30 11:15:49.913 334 14458.73 55.32 55960.83 88888.00 2021-11-30 11:15:50.413 334 14458.76 55.24 55960.80 88888.00 2021-11-30 11:15:50.913 334 14458.80 55.21 55960.72 88888.00 2021-11-30 11:15:51.413 334 14458.78 55.23 55960.73 88888.00 2021-11-30 11:15:51.913 334 14458.74 55.23 55960.76 88888.00 2021-11-30 11:15:52.413 334 14458.80 55.24 55960.75 88888.00 2021-11-30 11:15:52.913 334 14458.81 55.27 55960.76 88888.00 2021-11-30 11:15:53.413 334 14458.80 55.26 55960.73 88888.00 2021-11-30 11:15:53.913 334 14458.78 55.26 55960.76 88888.00 2021-11-30 11:15:54.413 334 14458.83 55.32 55960.82 88888.00 2021-11-30 11:15:54.913 334 14458.82 55.34 55960.83 88888.00 2021-11-30 11:15:55.404 334 14458.80 55.31 55960.80 88888.00 2021-11-30 11:15:55.904 334 14458.79 55.31 55960.77 88888.00 2021-11-30 11:15:56.404 334 14458.81 55.28 55960.77 88888.00 2021-11-30 11:15:56.904 334 14458.80 55.28 55960.75 88888.00 2021-11-30 11:15:57.404 334 14458.80 55.32 55960.79 88888.00 2021-11-30 11:15:57.904 334 14458.83 55.24 55960.80 88888.00 2021-11-30 11:15:58.404 334 14458.87 55.21 55960.76 88888.00 2021-11-30 11:15:58.904 334 14458.88 55.20 55960.74 88888.00 2021-11-30 11:15:59.404 334 14458.87 55.30 55960.74 88888.00 2021-11-30 11:15:59.904 334 14458.83 55.41 55960.74 88888.00 2021-11-30 11:16:00.404 334 14458.81 55.40 55960.76 88888.00 2021-11-30 11:16:00.904 334 14458.79 55.41 55960.79 88888.00 2021-11-30 11:16:01.404 334 14458.80 55.38 55960.82 88888.00 2021-11-30 11:16:01.904 334 14458.76 55.37 55960.81 88888.00 2021-11-30 11:16:02.404 334 14458.82 55.36 55960.80 88888.00 2021-11-30 11:16:02.904 334 14458.88 55.36 55960.82 88888.00 2021-11-30 11:16:03.404 334 14458.84 55.36 55960.82 88888.00 2021-11-30 11:16:03.904 334 14458.79 55.34 55960.76 88888.00 2021-11-30 11:16:04.404 334 14458.82 55.37 55960.76 88888.00 2021-11-30 11:16:04.904 334 14458.80 55.45 55960.77 88888.00 2021-11-30 11:16:05.404 334 14458.80 55.38 55960.82 88888.00 2021-11-30 11:16:05.904 334 14458.83 55.40 55960.84 88888.00 2021-11-30 11:16:06.404 334 14458.85 55.32 55960.83 88888.00 2021-11-30 11:16:06.904 334 14458.80 55.34 55960.88 88888.00 2021-11-30 11:16:07.404 334 14458.83 55.39 55960.80 88888.00 2021-11-30 11:16:07.904 334 14458.85 55.46 55960.84 88888.00 2021-11-30 11:16:08.404 334 14458.82 55.44 55960.89 88888.00 2021-11-30 11:16:08.904 334 14458.81 55.39 55960.88 88888.00 2021-11-30 11:16:09.404 334 14458.81 55.38 55960.85 88888.00 2021-11-30 11:16:09.904 334 14458.82 55.38 55960.89 88888.00 2021-11-30 11:16:10.404 334 14458.81 55.43 55960.94 88888.00 2021-11-30 11:16:10.904 334 14458.83 55.44 55960.94 88888.00 2021-11-30 11:16:11.404 334 14458.83 55.45 55960.95 88888.00 2021-11-30 11:16:11.904 334 14458.85 55.46 55960.94 88888.00 2021-11-30 11:16:12.404 334 14458.85 55.40 55960.94 88888.00 2021-11-30 11:16:12.904 334 14458.85 55.47 55960.91 88888.00 2021-11-30 11:16:13.404 334 14458.87 55.45 55960.92 88888.00 2021-11-30 11:16:13.904 334 14458.85 55.48 55960.88 88888.00 2021-11-30 11:16:14.404 334 14458.84 55.46 55960.89 88888.00 2021-11-30 11:16:14.904 334 14458.83 55.51 55960.94 88888.00 2021-11-30 11:16:15.404 334 14458.83 55.52 55961.02 88888.00 2021-11-30 11:16:15.904 334 14458.85 55.52 55961.02 88888.00 2021-11-30 11:16:16.404 334 14458.87 55.51 55960.94 88888.00 2021-11-30 11:16:16.904 334 14458.90 55.51 55960.95 88888.00 2021-11-30 11:16:17.404 334 14458.87 55.56 55961.01 88888.00 2021-11-30 11:16:17.904 334 14458.83 55.60 55961.04 88888.00 2021-11-30 11:16:18.404 334 14458.88 55.57 55961.02 88888.00 2021-11-30 11:16:18.904 334 14458.89 55.61 55961.03 88888.00 2021-11-30 11:16:19.404 334 14458.88 55.57 55961.03 88888.00 2021-11-30 11:16:19.904 334 14458.87 55.56 55961.07 88888.00 2021-11-30 11:16:20.404 334 14458.87 55.61 55961.13 88888.00 2021-11-30 11:16:20.904 334 14458.93 55.60 55961.11 88888.00 2021-11-30 11:16:21.404 334 14458.98 55.61 55961.11 88888.00 2021-11-30 11:16:21.904 334 14458.98 55.53 55961.08 88888.00 2021-11-30 11:16:22.404 334 14458.97 55.53 55961.09 88888.00 2021-11-30 11:16:22.904 334 14458.94 55.57 55961.04 88888.00 2021-11-30 11:16:23.404 334 14458.92 55.60 55961.08 88888.00 2021-11-30 11:16:23.904 334 14458.94 55.61 55961.05 88888.00 2021-11-30 11:16:24.404 334 14458.92 55.65 55961.04 88888.00 2021-11-30 11:16:24.904 334 14458.91 55.69 55961.05 88888.00 2021-11-30 11:16:25.404 334 14458.90 55.61 55961.04 88888.00 2021-11-30 11:16:25.904 334 14458.88 55.65 55961.08 88888.00 2021-11-30 11:16:26.404 334 14458.87 55.65 55961.10 88888.00 2021-11-30 11:16:26.904 334 14458.84 55.65 55961.08 88888.00 2021-11-30 11:16:27.404 334 14458.88 55.65 55961.04 88888.00 2021-11-30 11:16:27.904 334 14458.83 55.68 55961.05 88888.00 2021-11-30 11:16:28.404 334 14458.83 55.68 55961.09 88888.00 2021-11-30 11:16:28.904 334 14458.85 55.58 55961.08 88888.00 2021-11-30 11:16:29.404 334 14458.85 55.58 55961.10 88888.00 2021-11-30 11:16:29.904 334 14458.83 55.56 55961.07 88888.00 2021-11-30 11:16:30.404 334 14458.82 55.64 55961.07 88888.00 2021-11-30 11:16:30.904 334 14458.84 55.65 55961.07 88888.00 2021-11-30 11:16:31.404 334 14458.84 55.66 55961.11 88888.00 2021-11-30 11:16:31.904 334 14458.84 55.66 55961.11 88888.00 2021-11-30 11:16:32.404 334 14458.82 55.73 55961.12 88888.00 2021-11-30 11:16:32.904 334 14458.82 55.75 55961.16 88888.00 2021-11-30 11:16:33.404 334 14458.83 55.72 55961.08 88888.00 2021-11-30 11:16:33.904 334 14458.80 55.64 55961.10 88888.00 2021-11-30 11:16:34.404 334 14458.80 55.71 55961.12 88888.00 2021-11-30 11:16:34.904 334 14458.79 55.71 55961.14 88888.00 2021-11-30 11:16:35.404 334 14458.81 55.71 55961.08 88888.00 2021-11-30 11:16:35.904 334 14458.80 55.75 55960.96 88888.00 2021-11-30 11:16:36.404 334 14458.79 55.74 55961.03 88888.00 2021-11-30 11:16:36.904 334 14458.80 55.66 55961.02 88888.00 2021-11-30 11:16:37.404 334 14458.79 55.63 55961.02 88888.00 2021-11-30 11:16:37.904 334 14458.81 55.57 55961.02 88888.00 2021-11-30 11:16:38.404 334 14458.84 55.68 55961.08 88888.00 2021-11-30 11:16:38.904 334 14458.87 55.72 55961.04 88888.00 2021-11-30 11:16:39.404 334 14458.83 55.63 55961.03 88888.00 2021-11-30 11:16:39.904 334 14458.82 55.74 55961.05 88888.00 2021-11-30 11:16:40.404 334 14458.83 55.72 55961.05 88888.00 2021-11-30 11:16:40.904 334 14458.83 55.70 55961.05 88888.00 2021-11-30 11:16:41.404 334 14458.84 55.63 55960.99 88888.00 2021-11-30 11:16:41.904 334 14458.85 55.54 55960.93 88888.00 2021-11-30 11:16:42.404 334 14458.84 55.53 55960.92 88888.00 2021-11-30 11:16:42.904 334 14458.85 55.51 55960.98 88888.00 2021-11-30 11:16:43.404 334 14458.84 55.56 55961.00 88888.00 2021-11-30 11:16:43.904 334 14458.85 55.57 55960.94 88888.00 2021-11-30 11:16:44.404 334 14458.87 55.52 55960.93 88888.00 2021-11-30 11:16:44.904 334 14458.89 55.49 55960.96 88888.00 2021-11-30 11:16:45.405 334 14458.88 55.55 55960.96 88888.00 2021-11-30 11:16:45.905 334 14458.88 55.46 55960.93 88888.00 2021-11-30 11:16:46.405 334 14458.87 55.44 55960.96 88888.00 2021-11-30 11:16:46.905 334 14458.88 55.51 55960.96 88888.00 2021-11-30 11:16:47.405 334 14458.85 55.62 55960.94 88888.00 2021-11-30 11:16:47.905 334 14458.88 55.57 55960.86 88888.00 2021-11-30 11:16:48.405 334 14458.89 55.57 55960.82 88888.00 2021-11-30 11:16:48.905 334 14458.89 55.56 55960.88 88888.00 2021-11-30 11:16:49.405 334 14458.85 55.55 55960.94 88888.00 2021-11-30 11:16:49.905 334 14458.84 55.56 55960.95 88888.00 2021-11-30 11:16:50.405 334 14458.88 55.61 55960.89 88888.00 2021-11-30 11:16:50.905 334 14458.88 55.61 55960.84 88888.00 2021-11-30 11:16:51.405 334 14458.82 55.48 55960.79 88888.00 2021-11-30 11:16:51.905 334 14458.81 55.47 55960.84 88888.00 2021-11-30 11:16:52.405 334 14458.81 55.43 55960.85 88888.00 2021-11-30 11:16:52.905 334 14458.82 55.45 55960.89 88888.00 2021-11-30 11:16:53.405 334 14458.83 55.52 55960.86 88888.00 2021-11-30 11:16:53.905 334 14458.83 55.57 55960.83 88888.00 2021-11-30 11:16:54.405 334 14458.84 55.55 55960.76 88888.00 2021-11-30 11:16:54.905 334 14458.82 55.56 55960.73 88888.00 2021-11-30 11:16:55.405 334 14458.81 55.53 55960.74 88888.00 2021-11-30 11:16:55.905 334 14458.84 55.65 55960.77 88888.00 2021-11-30 11:16:56.405 334 14458.87 55.60 55960.80 88888.00 2021-11-30 11:16:56.905 334 14458.90 55.54 55960.76 88888.00 2021-11-30 11:16:57.405 334 14458.90 55.55 55960.77 88888.00 2021-11-30 11:16:57.905 334 14458.88 55.55 55960.76 88888.00 2021-11-30 11:16:58.405 334 14458.81 55.55 55960.76 88888.00 2021-11-30 11:16:58.905 334 14458.74 55.52 55960.76 88888.00 2021-11-30 11:16:59.405 334 14458.74 55.47 55960.81 88888.00 2021-11-30 11:16:59.905 334 14458.76 55.44 55960.81 88888.00 2021-11-30 11:17:00.405 334 14458.73 55.43 55960.81 88888.00 2021-11-30 11:17:01.405 334 14458.78 55.52 55960.83 88888.00 2021-11-30 11:17:01.905 334 14458.76 55.45 55960.77 88888.00 2021-11-30 11:17:02.405 334 14458.78 55.35 55960.74 88888.00 2021-11-30 11:17:02.905 334 14458.82 55.35 55960.71 88888.00 2021-11-30 11:17:03.405 334 14458.82 55.41 55960.67 88888.00 2021-11-30 11:17:03.905 334 14458.79 55.43 55960.73 88888.00 2021-11-30 11:17:04.405 334 14458.79 55.44 55960.73 88888.00 2021-11-30 11:17:04.905 334 14458.79 55.47 55960.73 88888.00 2021-11-30 11:17:05.405 334 14458.79 55.45 55960.70 88888.00 2021-11-30 11:17:05.905 334 14458.80 55.44 55960.72 88888.00 2021-11-30 11:17:06.405 334 14458.81 55.49 55960.71 88888.00 2021-11-30 11:17:06.905 334 14458.84 55.58 55960.71 88888.00 2021-11-30 11:17:07.405 334 14458.83 55.48 55960.65 88888.00 2021-11-30 11:17:07.905 334 14458.85 55.48 55960.66 88888.00 2021-11-30 11:17:08.405 334 14458.84 55.47 55960.68 88888.00 2021-11-30 11:17:08.905 334 14458.83 55.48 55960.73 88888.00 2021-11-30 11:17:09.405 334 14458.83 55.46 55960.71 88888.00 2021-11-30 11:17:09.905 334 14458.85 55.45 55960.70 88888.00 2021-11-30 11:17:10.405 334 14458.93 55.53 55960.67 88888.00 2021-11-30 11:17:10.905 334 14458.97 55.55 55960.63 88888.00 2021-11-30 11:17:11.405 334 14458.98 55.54 55960.65 88888.00 2021-11-30 11:17:11.905 334 14458.98 55.57 55960.70 88888.00 2021-11-30 11:17:12.405 334 14458.92 55.65 55960.72 88888.00 2021-11-30 11:17:12.905 334 14458.92 55.79 55960.75 88888.00 2021-11-30 11:17:13.405 334 14458.94 55.63 55960.74 88888.00 2021-11-30 11:17:13.905 334 14458.97 55.57 55960.66 88888.00 2021-11-30 11:17:14.405 334 14458.97 55.57 55960.64 88888.00 2021-11-30 11:17:14.905 334 14459.00 55.54 55960.71 88888.00 2021-11-30 11:17:15.405 334 14459.01 55.54 55960.74 88888.00 2021-11-30 11:17:15.905 334 14459.00 55.53 55960.74 88888.00 2021-11-30 11:17:16.405 334 14458.99 55.53 55960.71 88888.00 2021-11-30 11:17:16.905 334 14458.97 55.61 55960.73 88888.00 2021-11-30 11:17:17.405 334 14458.99 55.69 55960.68 88888.00 2021-11-30 11:17:17.905 334 14459.01 55.64 55960.72 88888.00 2021-11-30 11:17:18.405 334 14459.00 55.68 55960.70 88888.00 2021-11-30 11:17:18.905 334 14458.98 55.61 55960.71 88888.00 2021-11-30 11:17:19.405 334 14458.97 55.63 55960.73 88888.00 2021-11-30 11:17:19.905 334 14458.97 55.62 55960.73 88888.00 2021-11-30 11:17:20.405 334 14459.02 55.68 55960.70 88888.00 2021-11-30 11:17:21.405 334 14459.06 55.75 55960.62 88888.00 2021-11-30 11:17:21.905 334 14459.04 55.72 55960.63 88888.00 2021-11-30 11:17:22.405 334 14459.01 55.71 55960.67 88888.00 2021-11-30 11:17:22.905 334 14458.96 55.71 55960.71 88888.00 2021-11-30 11:17:23.405 334 14458.90 55.72 55960.65 88888.00 2021-11-30 11:17:23.905 334 14458.88 55.86 55960.68 88888.00 2021-11-30 11:17:24.405 334 14458.85 55.82 55960.79 88888.00 2021-11-30 11:17:24.905 334 14458.88 55.72 55960.82 88888.00 2021-11-30 11:17:25.405 334 14458.90 55.74 55960.70 88888.00 2021-11-30 11:17:25.905 334 14458.98 55.78 55960.71 88888.00 2021-11-30 11:17:26.405 334 14458.97 55.75 55960.71 88888.00 2021-11-30 11:17:26.905 334 14458.91 55.86 55960.68 88888.00 2021-11-30 11:17:27.405 334 14458.89 55.75 55960.65 88888.00 2021-11-30 11:17:27.905 334 14458.88 55.79 55960.68 88888.00 2021-11-30 11:17:28.405 334 14458.87 55.74 55960.70 88888.00 2021-11-30 11:17:28.905 334 14458.90 55.71 55960.73 88888.00 2021-11-30 11:17:29.405 334 14458.89 55.70 55960.71 88888.00 2021-11-30 11:17:29.905 334 14458.89 55.70 55960.72 88888.00 2021-11-30 11:17:30.405 334 14458.91 55.70 55960.71 88888.00 2021-11-30 11:17:31.406 334 14458.94 55.75 55960.71 88888.00 2021-11-30 11:17:31.906 334 14458.90 55.72 55960.70 88888.00 2021-11-30 11:17:32.406 334 14458.91 55.68 55960.67 88888.00 2021-11-30 11:17:32.906 334 14458.92 55.71 55960.67 88888.00 2021-11-30 11:17:33.406 334 14458.91 55.75 55960.66 88888.00 2021-11-30 11:17:33.906 334 14458.87 55.71 55960.68 88888.00 2021-11-30 11:17:34.406 334 14458.90 55.65 55960.68 88888.00 2021-11-30 11:17:34.906 334 14458.90 55.65 55960.71 88888.00 2021-11-30 11:17:35.406 334 14458.89 55.64 55960.77 88888.00 2021-11-30 11:17:35.906 334 14458.91 55.64 55960.75 88888.00 2021-11-30 11:17:36.406 334 14458.96 55.61 55960.72 88888.00 2021-11-30 11:17:36.906 334 14458.89 55.63 55960.73 88888.00 2021-11-30 11:17:37.406 334 14458.91 55.62 55960.71 88888.00 2021-11-30 11:17:37.906 334 14458.91 55.65 55960.70 88888.00 2021-11-30 11:17:38.406 334 14458.92 55.66 55960.68 88888.00 2021-11-30 11:17:38.906 334 14458.93 55.66 55960.70 88888.00 2021-11-30 11:17:39.406 334 14458.94 55.65 55960.70 88888.00 2021-11-30 11:17:39.906 334 14458.97 55.63 55960.68 88888.00 2021-11-30 11:17:40.406 334 14458.96 55.64 55960.71 88888.00 2021-11-30 11:17:40.906 334 14458.92 55.68 55960.72 88888.00 2021-11-30 11:17:41.406 334 14458.90 55.68 55960.74 88888.00 2021-11-30 11:17:41.906 334 14458.91 55.66 55960.67 88888.00 2021-11-30 11:17:42.406 334 14458.89 55.64 55960.66 88888.00 2021-11-30 11:17:42.906 334 14458.90 55.71 55960.71 88888.00 2021-11-30 11:17:43.406 334 14458.91 55.79 55960.74 88888.00 2021-11-30 11:17:43.906 334 14458.92 55.81 55960.72 88888.00 2021-11-30 11:17:44.406 334 14458.90 55.80 55960.72 88888.00 2021-11-30 11:17:44.906 334 14458.97 55.75 55960.74 88888.00 2021-11-30 11:17:45.406 334 14459.01 55.79 55960.75 88888.00 2021-11-30 11:17:45.906 334 14459.02 55.80 55960.76 88888.00 2021-11-30 11:17:46.406 334 14459.01 55.77 55960.74 88888.00 2021-11-30 11:17:46.906 334 14459.01 55.78 55960.71 88888.00 2021-11-30 11:17:47.406 334 14458.98 55.74 55960.66 88888.00 2021-11-30 11:17:47.906 334 14459.01 55.73 55960.63 88888.00 2021-11-30 11:17:48.406 334 14458.99 55.79 55960.63 88888.00 2021-11-30 11:17:48.906 334 14459.02 55.81 55960.64 88888.00 2021-11-30 11:17:49.406 334 14459.02 55.75 55960.67 88888.00 2021-11-30 11:17:49.906 334 14458.94 55.73 55960.67 88888.00 2021-11-30 11:17:50.406 334 14458.94 55.71 55960.67 88888.00 2021-11-30 11:17:50.906 334 14459.02 55.72 55960.67 88888.00 2021-11-30 11:17:51.406 334 14459.07 55.70 55960.65 88888.00 2021-11-30 11:17:51.906 334 14459.07 55.71 55960.64 88888.00 2021-11-30 11:17:52.406 334 14459.03 55.77 55960.65 88888.00 2021-11-30 11:17:52.906 334 14459.02 55.77 55960.64 88888.00 2021-11-30 11:17:53.406 334 14459.00 55.70 55960.66 88888.00 2021-11-30 11:17:53.906 334 14459.06 55.65 55960.64 88888.00 2021-11-30 11:17:54.406 334 14459.04 55.66 55960.67 88888.00 2021-11-30 11:17:54.906 334 14459.06 55.72 55960.68 88888.00 2021-11-30 11:17:55.406 334 14459.10 55.68 55960.70 88888.00 2021-11-30 11:17:55.906 334 14459.10 55.64 55960.66 88888.00 2021-11-30 11:17:56.406 334 14459.10 55.68 55960.65 88888.00 2021-11-30 11:17:56.906 334 14459.09 55.68 55960.67 88888.00 2021-11-30 11:17:57.406 334 14459.09 55.64 55960.66 88888.00 2021-11-30 11:17:57.906 334 14459.08 55.65 55960.62 88888.00 2021-11-30 11:17:58.406 334 14459.11 55.62 55960.66 88888.00 2021-11-30 11:17:58.906 334 14459.19 55.63 55960.65 88888.00 2021-11-30 11:17:59.406 334 14459.18 55.69 55960.67 88888.00 2021-11-30 11:17:59.906 334 14459.18 55.69 55960.70 88888.00 2021-11-30 11:18:00.406 334 14459.19 55.69 55960.65 88888.00 2021-11-30 11:18:00.906 334 14459.19 55.66 55960.66 88888.00 2021-11-30 11:18:01.406 334 14459.20 55.66 55960.70 88888.00 2021-11-30 11:18:01.906 334 14459.19 55.80 55960.76 88888.00 2021-11-30 11:18:02.406 334 14459.16 55.69 55960.80 88888.00 2021-11-30 11:18:02.906 334 14459.11 55.70 55960.81 88888.00 2021-11-30 11:18:03.406 334 14459.09 55.73 55960.79 88888.00 2021-11-30 11:18:03.906 334 14459.11 55.70 55960.84 88888.00 2021-11-30 11:18:04.406 334 14459.12 55.71 55960.90 88888.00 2021-11-30 11:18:04.906 334 14459.10 55.64 55960.86 88888.00 2021-11-30 11:18:05.406 334 14459.08 55.64 55960.76 88888.00 2021-11-30 11:18:05.906 334 14459.09 55.74 55960.81 88888.00 2021-11-30 11:18:06.406 334 14459.11 55.74 55960.84 88888.00 2021-11-30 11:18:06.906 334 14459.16 55.72 55960.82 88888.00 2021-11-30 11:18:07.406 334 14459.15 55.68 55960.81 88888.00 2021-11-30 11:18:07.906 334 14459.12 55.65 55960.89 88888.00 2021-11-30 11:18:08.406 334 14459.11 55.60 55960.91 88888.00 2021-11-30 11:18:08.906 334 14459.12 55.62 55960.79 88888.00 2021-11-30 11:18:09.406 334 14459.10 55.68 55960.76 88888.00 2021-11-30 11:18:09.906 334 14459.09 55.70 55960.83 88888.00 2021-11-30 11:18:10.406 334 14459.15 55.66 55960.86 88888.00 2021-11-30 11:18:10.906 334 14459.18 55.65 55960.85 88888.00 2021-11-30 11:18:11.406 334 14459.18 55.69 55960.85 88888.00 2021-11-30 11:18:11.906 334 14459.18 55.74 55960.85 88888.00 2021-11-30 11:18:13.406 334 14459.19 55.65 55960.88 88888.00 2021-11-30 11:18:13.906 334 14459.18 55.60 55960.86 88888.00 2021-11-30 11:18:14.406 334 14459.22 55.56 55960.88 88888.00 2021-11-30 11:18:14.906 334 14459.30 55.62 55960.81 88888.00 2021-11-30 11:18:15.406 334 14459.30 55.64 55960.83 88888.00 2021-11-30 11:18:15.906 334 14459.30 55.66 55960.85 88888.00 2021-11-30 11:18:16.406 334 14459.28 55.64 55960.85 88888.00 2021-11-30 11:18:16.906 334 14459.30 55.71 55960.88 88888.00 2021-11-30 11:18:17.406 334 14459.35 55.64 55960.90 88888.00 2021-11-30 11:18:17.906 334 14459.37 55.69 55960.84 88888.00 2021-11-30 11:18:18.407 334 14459.35 55.72 55960.86 88888.00 2021-11-30 11:18:18.907 334 14459.34 55.72 55960.85 88888.00 2021-11-30 11:18:19.407 334 14459.34 55.65 55960.83 88888.00 2021-11-30 11:18:19.907 334 14459.30 55.69 55960.82 88888.00 2021-11-30 11:18:20.407 334 14459.29 55.64 55960.85 88888.00 2021-11-30 11:18:20.907 334 14459.28 55.66 55960.85 88888.00 2021-11-30 11:18:21.407 334 14459.29 55.64 55960.88 88888.00 2021-11-30 11:18:21.907 334 14459.31 55.69 55960.84 88888.00 2021-11-30 11:18:22.907 334 14459.31 55.66 55960.85 88888.00 2021-11-30 11:18:23.407 334 14459.31 55.68 55960.88 88888.00 2021-11-30 11:18:23.907 334 14459.31 55.66 55960.80 88888.00 2021-11-30 11:18:24.407 334 14459.28 55.65 55960.81 88888.00 2021-11-30 11:18:24.907 334 14459.35 55.65 55960.80 88888.00 2021-11-30 11:18:25.407 334 14459.39 55.65 55960.81 88888.00 2021-11-30 11:18:25.907 334 14459.35 55.71 55960.86 88888.00 2021-11-30 11:18:26.407 334 14459.30 55.78 55960.80 88888.00 2021-11-30 11:18:26.907 334 14459.30 55.85 55960.83 88888.00 2021-11-30 11:18:27.407 334 14459.31 55.82 55960.84 88888.00 2021-11-30 11:18:27.907 334 14459.30 55.82 55960.81 88888.00 2021-11-30 11:18:28.407 334 14459.31 55.86 55960.76 88888.00 2021-11-30 11:18:28.907 334 14459.35 55.81 55960.79 88888.00 2021-11-30 11:18:29.407 334 14459.34 55.82 55960.81 88888.00 2021-11-30 11:18:29.907 334 14459.32 55.82 55960.82 88888.00 2021-11-30 11:18:30.407 334 14459.30 55.79 55960.80 88888.00 2021-11-30 11:18:30.907 334 14459.30 55.78 55960.83 88888.00 2021-11-30 11:18:31.407 334 14459.34 55.81 55960.81 88888.00 2021-11-30 11:18:31.907 334 14459.34 55.87 55960.84 88888.00 2021-11-30 11:18:32.907 334 14459.32 55.83 55960.88 88888.00 2021-11-30 11:18:33.407 334 14459.32 55.89 55960.79 88888.00 2021-11-30 11:18:33.907 334 14459.34 55.90 55960.79 88888.00 2021-11-30 11:18:34.407 334 14459.36 55.89 55960.84 88888.00 2021-11-30 11:18:34.907 334 14459.32 55.88 55960.84 88888.00 2021-11-30 11:18:35.407 334 14459.31 55.87 55960.84 88888.00 2021-11-30 11:18:35.907 334 14459.30 55.83 55960.82 88888.00 2021-11-30 11:18:36.407 334 14459.35 55.88 55960.88 88888.00 2021-11-30 11:18:36.907 334 14459.36 55.97 55960.94 88888.00 2021-11-30 11:18:37.407 334 14459.35 56.04 55960.99 88888.00 2021-11-30 11:18:37.907 334 14459.34 55.97 55960.90 88888.00 2021-11-30 11:18:38.407 334 14459.35 55.97 55960.88 88888.00 2021-11-30 11:18:38.907 334 14459.36 55.96 55960.88 88888.00 2021-11-30 11:18:39.407 334 14459.35 55.91 55960.90 88888.00 2021-11-30 11:18:39.907 334 14459.35 55.88 55960.91 88888.00 2021-11-30 11:18:40.907 334 14459.36 55.87 55960.94 88888.00 2021-11-30 11:18:41.407 334 14459.36 55.85 55960.99 88888.00 2021-11-30 11:18:41.907 334 14459.38 55.78 55960.95 88888.00 2021-11-30 11:18:42.407 334 14459.39 55.74 55960.92 88888.00 2021-11-30 11:18:42.907 334 14459.39 55.75 55960.91 88888.00 2021-11-30 11:18:43.407 334 14459.37 55.77 55960.88 88888.00 2021-11-30 11:18:43.907 334 14459.39 55.75 55960.89 88888.00 2021-11-30 11:18:44.407 334 14459.45 55.81 55960.89 88888.00 2021-11-30 11:18:44.907 334 14459.47 55.80 55960.85 88888.00 2021-11-30 11:18:45.407 334 14459.46 55.82 55960.84 88888.00 2021-11-30 11:18:45.907 334 14459.43 55.77 55960.89 88888.00 2021-11-30 11:18:46.407 334 14459.44 55.82 55961.00 88888.00 2021-11-30 11:18:46.907 334 14459.49 55.75 55961.01 88888.00 2021-11-30 11:18:47.407 334 14459.55 55.80 55960.98 88888.00 2021-11-30 11:18:47.907 334 14459.54 55.85 55960.99 88888.00 2021-11-30 11:18:48.407 334 14459.50 55.83 55960.98 88888.00 2021-11-30 11:18:48.907 334 14459.50 55.75 55960.99 88888.00 2021-11-30 11:18:49.407 334 14459.46 55.72 55960.99 88888.00 2021-11-30 11:18:49.907 334 14459.44 55.70 55960.98 88888.00 2021-11-30 11:18:50.907 334 14459.47 55.77 55960.91 88888.00 2021-11-30 11:18:51.407 334 14459.48 55.79 55960.90 88888.00 2021-11-30 11:18:51.907 334 14459.47 55.86 55960.96 88888.00 2021-11-30 11:18:52.407 334 14459.43 55.83 55961.00 88888.00 2021-11-30 11:18:52.907 334 14459.48 55.79 55960.91 88888.00 2021-11-30 11:18:53.407 334 14459.55 55.75 55960.88 88888.00 2021-11-30 11:18:53.907 334 14459.57 55.73 55960.89 88888.00 2021-11-30 11:18:54.407 334 14459.61 55.78 55960.89 88888.00 2021-11-30 11:18:54.907 334 14459.64 55.85 55960.94 88888.00 2021-11-30 11:18:55.407 334 14459.64 55.87 55960.92 88888.00 2021-11-30 11:18:55.907 334 14459.63 55.79 55960.96 88888.00 2021-11-30 11:18:56.407 334 14459.59 55.77 55960.94 88888.00 2021-11-30 11:18:56.907 334 14459.61 55.72 55960.94 88888.00 2021-11-30 11:18:57.407 334 14459.63 55.83 55960.93 88888.00 2021-11-30 11:18:57.907 334 14459.64 55.88 55960.95 88888.00 2021-11-30 11:18:58.407 334 14459.64 55.85 55960.94 88888.00 2021-11-30 11:18:58.907 334 14459.64 55.86 55960.98 88888.00 2021-11-30 11:18:59.407 334 14459.62 55.79 55960.96 88888.00 2021-11-30 11:18:59.907 334 14459.59 55.74 55961.00 88888.00 2021-11-30 11:19:00.407 334 14459.62 55.79 55960.99 88888.00 2021-11-30 11:19:00.907 334 14459.63 55.74 55961.03 88888.00 2021-11-30 11:19:01.407 334 14459.63 55.71 55961.02 88888.00 2021-11-30 11:19:01.907 334 14459.59 55.81 55960.90 88888.00 2021-11-30 11:19:02.407 334 14459.59 55.86 55960.94 88888.00 2021-11-30 11:19:02.907 334 14459.55 55.87 55961.05 88888.00 2021-11-30 11:19:03.407 334 14459.54 55.91 55961.03 88888.00 2021-11-30 11:19:03.907 334 14459.58 55.83 55960.96 88888.00 2021-11-30 11:19:04.407 334 14459.58 55.82 55960.92 88888.00 2021-11-30 11:19:04.907 334 14459.59 55.86 55960.96 88888.00 2021-11-30 11:19:05.407 334 14459.56 55.90 55960.98 88888.00 2021-11-30 11:19:05.907 334 14459.65 55.92 55960.96 88888.00 2021-11-30 11:19:06.407 334 14459.68 55.94 55960.98 88888.00 2021-11-30 11:19:06.907 334 14459.66 55.90 55960.99 88888.00 2021-11-30 11:19:07.407 334 14459.65 55.90 55961.02 88888.00 2021-11-30 11:19:07.907 334 14459.67 55.87 55961.07 88888.00 2021-11-30 11:19:08.407 334 14459.66 55.92 55961.09 88888.00 2021-11-30 11:19:08.907 334 14459.65 55.98 55961.10 88888.00 2021-11-30 11:19:09.407 334 14459.68 55.94 55961.13 88888.00 2021-11-30 11:19:09.907 334 14459.69 55.90 55961.16 88888.00 2021-11-30 11:19:10.407 334 14459.68 55.90 55961.14 88888.00 2021-11-30 11:19:10.908 334 14459.72 55.90 55961.11 88888.00 2021-11-30 11:19:11.408 334 14459.72 55.89 55961.08 88888.00 2021-11-30 11:19:11.908 334 14459.73 55.96 55961.11 88888.00 2021-11-30 11:19:12.408 334 14459.71 56.04 55961.12 88888.00 2021-11-30 11:19:12.908 334 14459.67 56.03 55961.12 88888.00 2021-11-30 11:19:13.408 334 14459.64 56.00 55961.21 88888.00 2021-11-30 11:19:13.908 334 14459.66 55.96 55961.20 88888.00 2021-11-30 11:19:14.408 334 14459.65 55.95 55961.20 88888.00 2021-11-30 11:19:14.908 334 14459.66 55.97 55961.21 88888.00 2021-11-30 11:19:15.408 334 14459.64 55.97 55961.20 88888.00 2021-11-30 11:19:15.908 334 14459.67 56.03 55961.27 88888.00 2021-11-30 11:19:16.408 334 14459.68 56.03 55961.30 88888.00 2021-11-30 11:19:16.908 334 14459.65 56.06 55961.31 88888.00 2021-11-30 11:19:17.408 334 14459.65 56.09 55961.31 88888.00 2021-11-30 11:19:17.908 334 14459.67 56.12 55961.30 88888.00 2021-11-30 11:19:18.408 334 14459.68 56.12 55961.31 88888.00 2021-11-30 11:19:18.908 334 14459.68 56.16 55961.28 88888.00 2021-11-30 11:19:19.408 334 14459.72 56.16 55961.26 88888.00 2021-11-30 11:19:19.908 334 14459.67 56.14 55961.26 88888.00 2021-11-30 11:19:20.408 334 14459.68 56.13 55961.28 88888.00 2021-11-30 11:19:20.908 334 14459.69 56.14 55961.28 88888.00 2021-11-30 11:19:21.408 334 14459.71 56.14 55961.30 88888.00 2021-11-30 11:19:21.908 334 14459.72 56.19 55961.32 88888.00 2021-11-30 11:19:22.408 334 14459.68 56.22 55961.33 88888.00 2021-11-30 11:19:22.908 334 14459.69 56.20 55961.32 88888.00 2021-11-30 11:19:23.408 334 14459.71 56.20 55961.33 88888.00 2021-11-30 11:19:23.908 334 14459.73 56.22 55961.30 88888.00 2021-11-30 11:19:24.408 334 14459.68 56.32 55961.28 88888.00 2021-11-30 11:19:24.908 334 14459.68 56.32 55961.26 88888.00 2021-11-30 11:19:25.408 334 14459.72 56.32 55961.22 88888.00 2021-11-30 11:19:25.908 334 14459.72 56.29 55961.20 88888.00 2021-11-30 11:19:26.408 334 14459.73 56.32 55961.16 88888.00 2021-11-30 11:19:26.908 334 14459.74 56.28 55961.20 88888.00 2021-11-30 11:19:27.408 334 14459.74 56.21 55961.21 88888.00 2021-11-30 11:19:27.908 334 14459.73 56.17 55961.20 88888.00 2021-11-30 11:19:28.408 334 14459.76 56.28 55961.21 88888.00 2021-11-30 11:19:28.908 334 14459.74 56.37 55961.20 88888.00 2021-11-30 11:19:29.408 334 14459.75 56.38 55961.22 88888.00 2021-11-30 11:19:29.908 334 14459.77 56.38 55961.27 88888.00 2021-11-30 11:19:30.408 334 14459.80 56.39 55961.32 88888.00 2021-11-30 11:19:30.908 334 14459.82 56.39 55961.35 88888.00 2021-11-30 11:19:31.408 334 14459.82 56.41 55961.32 88888.00 2021-11-30 11:19:31.908 334 14459.78 56.37 55961.26 88888.00 2021-11-30 11:19:32.408 334 14459.75 56.39 55961.23 88888.00 2021-11-30 11:19:32.908 334 14459.77 56.38 55961.31 88888.00 2021-11-30 11:19:33.408 334 14459.82 56.40 55961.26 88888.00 2021-11-30 11:19:34.408 334 14459.84 56.39 55961.23 88888.00 2021-11-30 11:19:34.908 334 14459.75 56.41 55961.29 88888.00 2021-11-30 11:19:35.408 334 14459.74 56.37 55961.31 88888.00 2021-11-30 11:19:35.908 334 14459.75 56.36 55961.32 88888.00 2021-11-30 11:19:36.408 334 14459.78 56.43 55961.32 88888.00 2021-11-30 11:19:36.908 334 14459.78 56.49 55961.26 88888.00 2021-11-30 11:19:37.408 334 14459.78 56.38 55961.26 88888.00 2021-11-30 11:19:37.908 334 14459.80 56.43 55961.29 88888.00 2021-11-30 11:19:38.408 334 14459.82 56.48 55961.28 88888.00 2021-11-30 11:19:38.908 334 14459.82 56.49 55961.24 88888.00 2021-11-30 11:19:39.408 334 14459.82 56.53 55961.27 88888.00 2021-11-30 11:19:39.908 334 14459.84 56.53 55961.31 88888.00 2021-11-30 11:19:40.408 334 14459.84 56.53 55961.31 88888.00 2021-11-30 11:19:40.908 334 14459.82 56.49 55961.27 88888.00 2021-11-30 11:19:41.408 334 14459.83 56.57 55961.27 88888.00 2021-11-30 11:19:41.908 334 14459.81 56.58 55961.27 88888.00 2021-11-30 11:19:42.408 334 14459.82 56.53 55961.29 88888.00 2021-11-30 11:19:42.908 334 14459.82 56.50 55961.30 88888.00 2021-11-30 11:19:43.408 334 14459.84 56.53 55961.32 88888.00 2021-11-30 11:19:44.408 334 14459.86 56.39 55961.27 88888.00 2021-11-30 11:19:44.908 334 14459.83 56.39 55961.29 88888.00 2021-11-30 11:19:45.408 334 14459.81 56.37 55961.27 88888.00 2021-11-30 11:19:45.908 334 14459.82 56.34 55961.23 88888.00 2021-11-30 11:19:46.408 334 14459.80 56.42 55961.26 88888.00 2021-11-30 11:19:46.908 334 14459.81 56.40 55961.28 88888.00 2021-11-30 11:19:47.408 334 14459.81 56.39 55961.31 88888.00 2021-11-30 11:19:47.908 334 14459.78 56.38 55961.37 88888.00 2021-11-30 11:19:48.408 334 14459.78 56.41 55961.31 88888.00 2021-11-30 11:19:48.908 334 14459.80 56.39 55961.30 88888.00 2021-11-30 11:19:49.408 334 14459.78 56.46 55961.31 88888.00 2021-11-30 11:19:49.908 334 14459.80 56.40 55961.33 88888.00 2021-11-30 11:19:50.408 334 14459.80 56.46 55961.30 88888.00 2021-11-30 11:19:50.908 334 14459.81 56.50 55961.22 88888.00 2021-11-30 11:19:51.408 334 14459.81 56.46 55961.22 88888.00 2021-11-30 11:19:51.908 334 14459.78 56.47 55961.23 88888.00 2021-11-30 11:19:52.408 334 14459.81 56.48 55961.22 88888.00 2021-11-30 11:19:52.908 334 14459.84 56.50 55961.22 88888.00 2021-11-30 11:19:53.408 334 14459.84 56.47 55961.21 88888.00 2021-11-30 11:19:53.908 334 14459.84 56.48 55961.20 88888.00 2021-11-30 11:19:54.409 334 14459.83 56.41 55961.23 88888.00 2021-11-30 11:19:54.909 334 14459.84 56.39 55961.18 88888.00 2021-11-30 11:19:55.409 334 14459.84 56.39 55961.10 88888.00 2021-11-30 11:19:55.909 334 14459.86 56.36 55961.11 88888.00 2021-11-30 11:19:56.409 334 14459.87 56.39 55961.14 88888.00 2021-11-30 11:19:56.909 334 14459.89 56.36 55961.12 88888.00 2021-11-30 11:19:57.409 334 14459.89 56.39 55961.07 88888.00 2021-11-30 11:19:57.909 334 14459.89 56.41 55961.05 88888.00 2021-11-30 11:19:58.409 334 14459.87 56.39 55961.07 88888.00 2021-11-30 11:19:58.909 334 14459.90 56.36 55961.11 88888.00 2021-11-30 11:19:59.409 334 14459.92 56.39 55961.14 88888.00 2021-11-30 11:19:59.909 334 14459.90 56.39 55961.10 88888.00 2021-11-30 11:20:00.409 334 14459.87 56.46 55961.09 88888.00 2021-11-30 11:20:00.909 334 14459.91 56.49 55961.11 88888.00 2021-11-30 11:20:01.409 334 14459.93 56.39 55961.11 88888.00 2021-11-30 11:20:01.909 334 14459.87 56.36 55961.08 88888.00 2021-11-30 11:20:02.409 334 14459.83 56.33 55961.02 88888.00 2021-11-30 11:20:02.909 334 14459.86 56.32 55961.01 88888.00 2021-11-30 11:20:03.409 334 14459.85 56.31 55960.98 88888.00 2021-11-30 11:20:04.409 334 14459.86 56.33 55961.00 88888.00 2021-11-30 11:20:04.909 334 14459.86 56.37 55961.04 88888.00 2021-11-30 11:20:05.409 334 14459.86 56.30 55961.04 88888.00 2021-11-30 11:20:05.909 334 14459.83 56.29 55961.02 88888.00 2021-11-30 11:20:06.409 334 14459.84 56.24 55961.04 88888.00 2021-11-30 11:20:06.909 334 14459.83 56.28 55961.10 88888.00 2021-11-30 11:20:07.409 334 14459.83 56.24 55961.07 88888.00 2021-11-30 11:20:07.909 334 14459.87 56.31 55961.05 88888.00 2021-11-30 11:20:08.409 334 14459.86 56.34 55961.03 88888.00 2021-11-30 11:20:08.909 334 14459.84 56.31 55961.02 88888.00 2021-11-30 11:20:09.409 334 14459.84 56.36 55961.04 88888.00 2021-11-30 11:20:09.909 334 14459.84 56.26 55961.09 88888.00 2021-11-30 11:20:10.409 334 14459.83 56.30 55961.09 88888.00 2021-11-30 11:20:10.909 334 14459.81 56.32 55961.05 88888.00 2021-11-30 11:20:11.409 334 14459.81 56.30 55961.04 88888.00 2021-11-30 11:20:11.909 334 14459.82 56.32 55961.03 88888.00 2021-11-30 11:20:12.409 334 14459.81 56.38 55961.08 88888.00 2021-11-30 11:20:12.909 334 14459.78 56.39 55961.11 88888.00 2021-11-30 11:20:13.409 334 14459.80 56.33 55961.12 88888.00 2021-11-30 11:20:14.409 334 14459.74 56.50 55961.10 88888.00 2021-11-30 11:20:14.909 334 14459.73 56.46 55961.11 88888.00 2021-11-30 11:20:15.409 334 14459.71 56.48 55961.12 88888.00 2021-11-30 11:20:15.909 334 14459.71 56.47 55961.11 88888.00 2021-11-30 11:20:16.409 334 14459.72 56.62 55961.13 88888.00 2021-11-30 11:20:16.909 334 14459.71 56.47 55961.18 88888.00 2021-11-30 11:20:17.409 334 14459.71 56.39 55961.21 88888.00 2021-11-30 11:20:17.909 334 14459.75 56.39 55961.22 88888.00 2021-11-30 11:20:18.409 334 14459.74 56.41 55961.20 88888.00 2021-11-30 11:20:18.909 334 14459.73 56.39 55961.17 88888.00 2021-11-30 11:20:19.409 334 14459.74 56.47 55961.16 88888.00 2021-11-30 11:20:19.909 334 14459.73 56.37 55961.21 88888.00 2021-11-30 11:20:20.409 334 14459.74 56.43 55961.18 88888.00 2021-11-30 11:20:20.909 334 14459.77 56.50 55961.22 88888.00 2021-11-30 11:20:21.409 334 14459.75 56.38 55961.17 88888.00 2021-11-30 11:20:21.909 334 14459.73 56.37 55961.18 88888.00 2021-11-30 11:20:22.409 334 14459.80 56.39 55961.16 88888.00 2021-11-30 11:20:22.909 334 14459.82 56.42 55961.18 88888.00 2021-11-30 11:20:23.409 334 14459.78 56.39 55961.20 88888.00 2021-11-30 11:20:23.909 334 14459.83 56.43 55961.17 88888.00 2021-11-30 11:20:24.409 334 14459.84 56.64 55961.13 88888.00 2021-11-30 11:20:24.909 334 14459.86 56.62 55961.18 88888.00 2021-11-30 11:20:25.409 334 14459.87 56.47 55961.22 88888.00 2021-11-30 11:20:25.909 334 14459.91 56.40 55961.19 88888.00 2021-11-30 11:20:26.409 334 14459.91 56.41 55961.16 88888.00 2021-11-30 11:20:26.909 334 14459.94 56.46 55961.14 88888.00 2021-11-30 11:20:27.409 334 14459.96 56.47 55961.12 88888.00 2021-11-30 11:20:27.909 334 14459.92 56.34 55961.12 88888.00 2021-11-30 11:20:28.409 334 14459.93 56.46 55961.17 88888.00 2021-11-30 11:20:28.909 334 14459.95 56.63 55961.17 88888.00 2021-11-30 11:20:29.409 334 14459.98 56.40 55961.21 88888.00 2021-11-30 11:20:29.909 334 14459.98 56.38 55961.24 88888.00 2021-11-30 11:20:30.409 334 14459.94 56.36 55961.20 88888.00 2021-11-30 11:20:30.909 334 14459.96 56.34 55961.20 88888.00 2021-11-30 11:20:31.409 334 14459.98 56.40 55961.20 88888.00 2021-11-30 11:20:31.909 334 14460.00 56.41 55961.17 88888.00 2021-11-30 11:20:32.409 334 14459.96 56.41 55961.21 88888.00 2021-11-30 11:20:32.909 334 14459.96 56.25 55961.17 88888.00 2021-11-30 11:20:33.409 334 14459.96 56.25 55961.12 88888.00 2021-11-30 11:20:33.909 334 14459.96 56.28 55961.09 88888.00 2021-11-30 11:20:34.409 334 14459.95 56.24 55961.09 88888.00 2021-11-30 11:20:34.909 334 14460.00 56.28 55961.12 88888.00 2021-11-30 11:20:35.409 334 14460.04 56.33 55961.13 88888.00 2021-11-30 11:20:35.909 334 14460.03 56.32 55961.11 88888.00 2021-11-30 11:20:36.409 334 14459.96 56.30 55961.04 88888.00 2021-11-30 11:20:36.909 334 14459.98 56.26 55961.11 88888.00 2021-11-30 11:20:37.409 334 14460.01 56.29 55961.12 88888.00 2021-11-30 11:20:37.909 334 14460.01 56.24 55961.10 88888.00 2021-11-30 11:20:38.409 334 14460.00 56.30 55961.13 88888.00 2021-11-30 11:20:38.909 334 14459.98 56.32 55961.11 88888.00 2021-11-30 11:20:39.409 334 14459.99 56.34 55961.14 88888.00 2021-11-30 11:20:39.909 334 14459.99 56.33 55961.12 88888.00 2021-11-30 11:20:40.409 334 14459.94 56.28 55961.14 88888.00 2021-11-30 11:20:40.909 334 14459.98 56.33 55961.16 88888.00 2021-11-30 11:20:41.409 334 14459.99 56.30 55961.05 88888.00 2021-11-30 11:20:41.909 334 14460.00 56.28 55961.02 88888.00 2021-11-30 11:20:42.409 334 14460.00 56.28 55961.11 88888.00 2021-11-30 11:20:42.909 334 14459.99 56.29 55961.12 88888.00 2021-11-30 11:20:43.409 334 14460.01 56.32 55961.08 88888.00 2021-11-30 11:20:43.909 334 14459.96 56.29 55961.09 88888.00 2021-11-30 11:20:44.409 334 14459.94 56.22 55961.10 88888.00 2021-11-30 11:20:44.909 334 14459.94 56.17 55961.05 88888.00 2021-11-30 11:20:45.409 334 14459.94 56.21 55961.08 88888.00 2021-11-30 11:20:45.909 334 14459.92 56.24 55961.08 88888.00 2021-11-30 11:20:46.409 334 14459.92 56.21 55961.10 88888.00 2021-11-30 11:20:46.909 334 14459.93 56.21 55961.03 88888.00 2021-11-30 11:20:47.409 334 14459.92 56.20 55961.02 88888.00 2021-11-30 11:20:47.909 334 14459.90 56.15 55961.02 88888.00 2021-11-30 11:20:48.409 334 14459.90 56.11 55961.03 88888.00 2021-11-30 11:20:48.909 334 14459.90 56.14 55961.02 88888.00 2021-11-30 11:20:49.410 334 14459.95 56.13 55961.00 88888.00 2021-11-30 11:20:49.910 334 14459.92 56.19 55961.02 88888.00 2021-11-30 11:20:50.410 334 14459.89 56.14 55961.09 88888.00 2021-11-30 11:20:50.910 334 14459.92 56.16 55961.05 88888.00 2021-11-30 11:20:51.410 334 14459.95 56.20 55961.04 88888.00 2021-11-30 11:20:51.910 334 14459.94 56.15 55960.96 88888.00 2021-11-30 11:20:52.410 334 14459.90 56.12 55960.95 88888.00 2021-11-30 11:20:52.910 334 14459.86 56.12 55961.04 88888.00 2021-11-30 11:20:53.410 334 14459.89 56.14 55961.00 88888.00 2021-11-30 11:20:53.910 334 14459.89 56.09 55960.99 88888.00 2021-11-30 11:20:54.410 334 14459.84 56.09 55961.00 88888.00 2021-11-30 11:20:54.910 334 14459.80 56.16 55961.01 88888.00 2021-11-30 11:20:55.410 334 14459.84 56.21 55961.01 88888.00 2021-11-30 11:20:55.910 334 14459.87 56.16 55960.98 88888.00 2021-11-30 11:20:56.410 334 14459.89 56.16 55961.04 88888.00 2021-11-30 11:20:56.910 334 14459.86 56.20 55961.05 88888.00 2021-11-30 11:20:57.410 334 14459.86 56.20 55961.11 88888.00 2021-11-30 11:20:57.910 334 14459.90 56.31 55961.08 88888.00 2021-11-30 11:20:58.410 334 14459.91 56.30 55961.04 88888.00 2021-11-30 11:20:58.910 334 14459.87 56.19 55961.05 88888.00 2021-11-30 11:20:59.410 334 14459.91 56.29 55961.05 88888.00 2021-11-30 11:20:59.910 334 14459.92 56.41 55961.04 88888.00 2021-11-30 11:21:00.410 334 14459.91 56.34 55961.07 88888.00 2021-11-30 11:21:00.910 334 14459.90 56.32 55961.05 88888.00 2021-11-30 11:21:01.410 334 14459.90 56.28 55961.07 88888.00 2021-11-30 11:21:01.910 334 14459.89 56.23 55961.04 88888.00 2021-11-30 11:21:02.410 334 14459.91 56.19 55961.08 88888.00 2021-11-30 11:21:02.910 334 14459.93 56.19 55961.02 88888.00 2021-11-30 11:21:03.410 334 14459.91 56.17 55961.05 88888.00 2021-11-30 11:21:03.910 334 14459.92 56.20 55961.04 88888.00 2021-11-30 11:21:04.410 334 14459.91 56.21 55961.00 88888.00 2021-11-30 11:21:04.910 334 14459.92 56.25 55961.03 88888.00 2021-11-30 11:21:05.410 334 14459.92 56.17 55961.09 88888.00 2021-11-30 11:21:05.910 334 14459.92 56.19 55961.12 88888.00 2021-11-30 11:21:06.410 334 14459.90 56.17 55961.10 88888.00 2021-11-30 11:21:06.910 334 14459.93 56.16 55961.12 88888.00 2021-11-30 11:21:07.410 334 14459.94 56.17 55961.11 88888.00 2021-11-30 11:21:07.910 334 14459.94 56.19 55961.05 88888.00 2021-11-30 11:21:08.410 334 14459.94 56.12 55961.12 88888.00 2021-11-30 11:21:08.910 334 14459.98 56.15 55961.16 88888.00 2021-11-30 11:21:09.410 334 14460.01 56.17 55961.16 88888.00 2021-11-30 11:21:09.910 334 14459.99 56.16 55961.11 88888.00 2021-11-30 11:21:10.410 334 14459.98 56.15 55961.16 88888.00 2021-11-30 11:21:10.910 334 14459.95 56.13 55961.16 88888.00 2021-11-30 11:21:11.410 334 14459.95 56.11 55961.13 88888.00 2021-11-30 11:21:11.910 334 14459.95 56.11 55961.17 88888.00 2021-11-30 11:21:12.410 334 14459.98 56.11 55961.21 88888.00 2021-11-30 11:21:12.910 334 14460.02 56.08 55961.23 88888.00 2021-11-30 11:21:13.410 334 14460.03 56.13 55961.19 88888.00 2021-11-30 11:21:13.910 334 14460.01 56.14 55961.13 88888.00 2021-11-30 11:21:14.410 334 14460.01 56.17 55961.14 88888.00 2021-11-30 11:21:14.910 334 14460.02 56.17 55961.12 88888.00 2021-11-30 11:21:15.910 334 14460.03 56.12 55961.24 88888.00 2021-11-30 11:21:16.410 334 14460.04 56.11 55961.21 88888.00 2021-11-30 11:21:16.910 334 14460.03 56.11 55961.19 88888.00 2021-11-30 11:21:17.410 334 14460.02 56.16 55961.17 88888.00 2021-11-30 11:21:17.910 334 14460.02 56.19 55961.19 88888.00 2021-11-30 11:21:18.410 334 14460.01 56.12 55961.16 88888.00 2021-11-30 11:21:18.910 334 14460.01 56.16 55961.16 88888.00 2021-11-30 11:21:19.410 334 14460.01 56.22 55961.18 88888.00 2021-11-30 11:21:19.910 334 14460.00 56.28 55961.18 88888.00 2021-11-30 11:21:20.410 334 14460.00 56.24 55961.18 88888.00 2021-11-30 11:21:20.910 334 14460.01 56.25 55961.24 88888.00 2021-11-30 11:21:21.410 334 14460.05 56.28 55961.26 88888.00 2021-11-30 11:21:21.910 334 14460.03 56.33 55961.28 88888.00 2021-11-30 11:21:22.410 334 14459.99 56.29 55961.28 88888.00 2021-11-30 11:21:22.910 334 14460.00 56.23 55961.24 88888.00 2021-11-30 11:21:23.410 334 14460.00 56.24 55961.23 88888.00 2021-11-30 11:21:23.910 334 14459.99 56.21 55961.24 88888.00 2021-11-30 11:21:24.410 334 14460.01 56.26 55961.26 88888.00 2021-11-30 11:21:24.910 334 14460.02 56.21 55961.28 88888.00 2021-11-30 11:21:25.410 334 14460.04 56.26 55961.23 88888.00 2021-11-30 11:21:25.910 334 14460.02 56.32 55961.29 88888.00 2021-11-30 11:21:26.410 334 14460.02 56.26 55961.31 88888.00 2021-11-30 11:21:26.910 334 14460.01 56.31 55961.30 88888.00 2021-11-30 11:21:27.410 334 14460.02 56.34 55961.26 88888.00 2021-11-30 11:21:27.910 334 14460.03 56.29 55961.24 88888.00 2021-11-30 11:21:28.410 334 14460.05 56.24 55961.29 88888.00 2021-11-30 11:21:28.910 334 14460.05 56.26 55961.29 88888.00 2021-11-30 11:21:29.410 334 14460.06 56.28 55961.26 88888.00 2021-11-30 11:21:29.910 334 14460.03 56.28 55961.20 88888.00 2021-11-30 11:21:30.410 334 14460.04 56.26 55961.18 88888.00 2021-11-30 11:21:30.911 334 14460.04 56.24 55961.21 88888.00 2021-11-30 11:21:31.411 334 14460.06 56.24 55961.22 88888.00 2021-11-30 11:21:31.911 334 14460.03 56.30 55961.19 88888.00 2021-11-30 11:21:32.411 334 14460.03 56.34 55961.27 88888.00 2021-11-30 11:21:32.911 334 14460.03 56.29 55961.24 88888.00 2021-11-30 11:21:33.411 334 14460.05 56.24 55961.20 88888.00 2021-11-30 11:21:33.911 334 14460.05 56.20 55961.20 88888.00 2021-11-30 11:21:34.411 334 14460.02 56.20 55961.26 88888.00 2021-11-30 11:21:34.911 334 14460.00 56.23 55961.18 88888.00 2021-11-30 11:21:35.411 334 14459.95 56.21 55961.14 88888.00 2021-11-30 11:21:35.911 334 14459.96 56.20 55961.16 88888.00 2021-11-30 11:21:36.411 334 14460.01 56.23 55961.18 88888.00 2021-11-30 11:21:36.911 334 14460.01 56.26 55961.14 88888.00 2021-11-30 11:21:37.411 334 14460.01 56.25 55961.13 88888.00 2021-11-30 11:21:37.911 334 14460.02 56.22 55961.21 88888.00 2021-11-30 11:21:38.411 334 14459.95 56.14 55961.22 88888.00 2021-11-30 11:21:38.911 334 14459.94 56.12 55961.18 88888.00 2021-11-30 11:21:39.411 334 14459.96 56.14 55961.19 88888.00 2021-11-30 11:21:39.911 334 14459.93 56.17 55961.20 88888.00 2021-11-30 11:21:40.411 334 14459.90 56.12 55961.19 88888.00 2021-11-30 11:21:40.911 334 14459.87 56.14 55961.14 88888.00 2021-11-30 11:21:41.411 334 14459.89 56.20 55961.17 88888.00 2021-11-30 11:21:41.911 334 14459.92 56.21 55961.17 88888.00 2021-11-30 11:21:42.411 334 14459.93 56.14 55961.20 88888.00 2021-11-30 11:21:42.911 334 14459.93 56.14 55961.16 88888.00 2021-11-30 11:21:43.411 334 14459.92 56.13 55961.13 88888.00 2021-11-30 11:21:43.911 334 14459.90 56.11 55961.14 88888.00 2021-11-30 11:21:44.411 334 14459.87 56.13 55961.18 88888.00 2021-11-30 11:21:44.911 334 14459.89 56.13 55961.19 88888.00 2021-11-30 11:21:45.411 334 14459.92 56.12 55961.13 88888.00 2021-11-30 11:21:45.911 334 14459.90 56.14 55961.17 88888.00 2021-11-30 11:21:46.411 334 14459.90 56.05 55961.16 88888.00 2021-11-30 11:21:46.911 334 14459.92 56.06 55961.14 88888.00 2021-11-30 11:21:47.411 334 14459.85 56.03 55961.09 88888.00 2021-11-30 11:21:47.911 334 14459.83 56.08 55961.08 88888.00 2021-11-30 11:21:48.411 334 14459.86 56.06 55961.08 88888.00 2021-11-30 11:21:48.911 334 14459.86 56.13 55961.10 88888.00 2021-11-30 11:21:49.411 334 14459.87 56.12 55961.18 88888.00 2021-11-30 11:21:49.911 334 14459.87 56.07 55961.20 88888.00 2021-11-30 11:21:50.411 334 14459.86 56.04 55961.17 88888.00 2021-11-30 11:21:50.911 334 14459.87 56.00 55961.14 88888.00 2021-11-30 11:21:51.411 334 14459.87 55.98 55961.07 88888.00 2021-11-30 11:21:51.911 334 14459.90 56.04 55961.08 88888.00 2021-11-30 11:21:52.411 334 14459.87 56.06 55961.10 88888.00 2021-11-30 11:21:52.911 334 14459.86 56.05 55961.14 88888.00 2021-11-30 11:21:53.411 334 14459.87 56.02 55961.17 88888.00 2021-11-30 11:21:53.911 334 14459.87 55.92 55961.14 88888.00 2021-11-30 11:21:54.411 334 14459.84 56.03 55961.09 88888.00 2021-11-30 11:21:54.911 334 14459.85 56.03 55961.09 88888.00 2021-11-30 11:21:55.411 334 14459.90 55.98 55961.10 88888.00 2021-11-30 11:21:55.911 334 14459.86 56.00 55961.05 88888.00 2021-11-30 11:21:56.411 334 14459.86 56.00 55961.02 88888.00 2021-11-30 11:21:56.911 334 14459.84 56.02 55961.00 88888.00 2021-11-30 11:21:57.411 334 14459.82 56.08 55961.01 88888.00 2021-11-30 11:21:57.911 334 14459.86 56.08 55960.96 88888.00 2021-11-30 11:21:58.411 334 14459.83 56.06 55960.96 88888.00 2021-11-30 11:21:58.911 334 14459.89 56.00 55961.02 88888.00 2021-11-30 11:21:59.411 334 14459.89 55.97 55961.07 88888.00 2021-11-30 11:21:59.911 334 14459.89 55.98 55961.07 88888.00 2021-11-30 11:22:00.411 334 14459.87 55.99 55961.05 88888.00 2021-11-30 11:22:00.911 334 14459.87 55.99 55961.03 88888.00 2021-11-30 11:22:01.411 334 14459.86 55.98 55960.96 88888.00 2021-11-30 11:22:01.911 334 14459.84 55.97 55960.98 88888.00 2021-11-30 11:22:02.411 334 14459.83 55.97 55960.98 88888.00 2021-11-30 11:22:02.911 334 14459.82 55.92 55960.95 88888.00 2021-11-30 11:22:03.411 334 14459.85 55.96 55960.96 88888.00 2021-11-30 11:22:03.911 334 14459.86 55.92 55960.86 88888.00 2021-11-30 11:22:04.411 334 14459.84 55.85 55960.88 88888.00 2021-11-30 11:22:04.911 334 14459.82 55.85 55960.90 88888.00 2021-11-30 11:22:05.411 334 14459.84 55.78 55960.91 88888.00 2021-11-30 11:22:05.911 334 14459.86 55.72 55960.94 88888.00 2021-11-30 11:22:06.411 334 14459.86 55.74 55960.92 88888.00 2021-11-30 11:22:06.911 334 14459.84 55.80 55960.91 88888.00 2021-11-30 11:22:07.411 334 14459.83 55.86 55960.85 88888.00 2021-11-30 11:22:07.911 334 14459.83 55.82 55960.83 88888.00 2021-11-30 11:22:08.411 334 14459.82 55.87 55960.84 88888.00 2021-11-30 11:22:08.911 334 14459.83 55.85 55960.81 88888.00 2021-11-30 11:22:09.411 334 14459.86 55.79 55960.84 88888.00 2021-11-30 11:22:09.911 334 14459.90 55.81 55960.80 88888.00 2021-11-30 11:22:10.411 334 14459.87 55.83 55960.83 88888.00 2021-11-30 11:22:10.911 334 14459.89 55.81 55960.85 88888.00 2021-11-30 11:22:11.411 334 14459.85 55.75 55960.81 88888.00 2021-11-30 11:22:11.911 334 14459.87 55.72 55960.77 88888.00 2021-11-30 11:22:12.411 334 14459.90 55.72 55960.81 88888.00 2021-11-30 11:22:12.911 334 14459.87 55.72 55960.76 88888.00 2021-11-30 11:22:13.411 334 14459.89 55.82 55960.74 88888.00 2021-11-30 11:22:13.911 334 14459.91 55.86 55960.75 88888.00 2021-11-30 11:22:14.411 334 14459.91 55.83 55960.71 88888.00 2021-11-30 11:22:14.911 334 14459.92 55.82 55960.79 88888.00 2021-11-30 11:22:15.411 334 14459.92 55.75 55960.76 88888.00 2021-11-30 11:22:15.911 334 14459.93 55.75 55960.74 88888.00 2021-11-30 11:22:16.411 334 14459.91 55.71 55960.67 88888.00 2021-11-30 11:22:16.911 334 14459.91 55.70 55960.67 88888.00 2021-11-30 11:22:17.411 334 14459.90 55.80 55960.66 88888.00 2021-11-30 11:22:17.911 334 14459.89 55.81 55960.67 88888.00 2021-11-30 11:22:18.411 334 14459.87 55.80 55960.68 88888.00 2021-11-30 11:22:18.911 334 14459.85 55.83 55960.73 88888.00 2021-11-30 11:22:19.411 334 14459.86 55.78 55960.75 88888.00 2021-11-30 11:22:19.911 334 14459.86 55.75 55960.68 88888.00 2021-11-30 11:22:20.411 334 14459.86 55.75 55960.65 88888.00 2021-11-30 11:22:20.911 334 14459.89 55.77 55960.58 88888.00 2021-11-30 11:22:21.411 334 14459.86 55.74 55960.60 88888.00 2021-11-30 11:22:21.911 334 14459.83 55.72 55960.57 88888.00 2021-11-30 11:22:22.411 334 14459.84 55.77 55960.55 88888.00 2021-11-30 11:22:22.911 334 14459.85 55.80 55960.52 88888.00 2021-11-30 11:22:23.411 334 14459.87 55.83 55960.55 88888.00 2021-11-30 11:22:23.911 334 14459.87 55.77 55960.56 88888.00 2021-11-30 11:22:24.411 334 14459.85 55.74 55960.61 88888.00 2021-11-30 11:22:24.911 334 14459.85 55.69 55960.58 88888.00 2021-11-30 11:22:25.411 334 14459.84 55.72 55960.54 88888.00 2021-11-30 11:22:25.912 334 14459.89 55.66 55960.55 88888.00 2021-11-30 11:22:26.412 334 14459.86 55.64 55960.64 88888.00 2021-11-30 11:22:27.412 334 14459.83 55.73 55960.65 88888.00 2021-11-30 11:22:27.912 334 14459.82 55.71 55960.62 88888.00 2021-11-30 11:22:28.412 334 14459.83 55.75 55960.66 88888.00 2021-11-30 11:22:28.912 334 14459.83 55.77 55960.66 88888.00 2021-11-30 11:22:29.412 334 14459.83 55.71 55960.61 88888.00 2021-11-30 11:22:29.912 334 14459.83 55.70 55960.60 88888.00 2021-11-30 11:22:30.412 334 14459.82 55.64 55960.55 88888.00 2021-11-30 11:22:30.912 334 14459.80 55.63 55960.54 88888.00 2021-11-30 11:22:31.412 334 14459.81 55.60 55960.55 88888.00 2021-11-30 11:22:31.912 334 14459.84 55.58 55960.61 88888.00 2021-11-30 11:22:32.412 334 14459.82 55.60 55960.53 88888.00 2021-11-30 11:22:32.912 334 14459.80 55.61 55960.51 88888.00 2021-11-30 11:22:33.412 334 14459.81 55.58 55960.58 88888.00 2021-11-30 11:22:33.912 334 14459.77 55.56 55960.65 88888.00 2021-11-30 11:22:34.412 334 14459.77 55.52 55960.60 88888.00 2021-11-30 11:22:34.912 334 14459.78 55.51 55960.57 88888.00 2021-11-30 11:22:35.412 334 14459.76 55.53 55960.61 88888.00 2021-11-30 11:22:35.912 334 14459.77 55.48 55960.65 88888.00 2021-11-30 11:22:36.412 334 14459.77 55.43 55960.63 88888.00 2021-11-30 11:22:36.912 334 14459.76 55.43 55960.57 88888.00 2021-11-30 11:22:37.412 334 14459.72 55.41 55960.57 88888.00 2021-11-30 11:22:37.912 334 14459.71 55.51 55960.58 88888.00 2021-11-30 11:22:38.412 334 14459.75 55.57 55960.64 88888.00 2021-11-30 11:22:38.912 334 14459.73 55.58 55960.63 88888.00 2021-11-30 11:22:39.412 334 14459.72 55.62 55960.58 88888.00 2021-11-30 11:22:39.912 334 14459.75 55.58 55960.58 88888.00 2021-11-30 11:22:40.412 334 14459.77 55.55 55960.54 88888.00 2021-11-30 11:22:40.912 334 14459.78 55.54 55960.52 88888.00 2021-11-30 11:22:41.412 334 14459.77 55.55 55960.52 88888.00 2021-11-30 11:22:41.912 334 14459.71 55.53 55960.53 88888.00 2021-11-30 11:22:42.412 334 14459.72 55.56 55960.56 88888.00 2021-11-30 11:22:42.912 334 14459.72 55.65 55960.56 88888.00 2021-11-30 11:22:43.412 334 14459.73 55.68 55960.51 88888.00 2021-11-30 11:22:43.912 334 14459.69 55.68 55960.52 88888.00 2021-11-30 11:22:44.412 334 14459.66 55.64 55960.48 88888.00 2021-11-30 11:22:44.912 334 14459.69 55.58 55960.48 88888.00 2021-11-30 11:22:45.412 334 14459.69 55.56 55960.53 88888.00 2021-11-30 11:22:45.912 334 14459.66 55.52 55960.55 88888.00 2021-11-30 11:22:46.412 334 14459.66 55.46 55960.49 88888.00 2021-11-30 11:22:47.412 334 14459.66 55.51 55960.48 88888.00 2021-11-30 11:22:47.912 334 14459.59 55.62 55960.48 88888.00 2021-11-30 11:22:48.412 334 14459.59 55.65 55960.51 88888.00 2021-11-30 11:22:48.912 334 14459.64 55.63 55960.53 88888.00 2021-11-30 11:22:49.412 334 14459.66 55.61 55960.52 88888.00 2021-11-30 11:22:49.912 334 14459.65 55.60 55960.48 88888.00 2021-11-30 11:22:50.412 334 14459.66 55.66 55960.42 88888.00 2021-11-30 11:22:50.912 334 14459.65 55.60 55960.41 88888.00 2021-11-30 11:22:51.412 334 14459.62 55.58 55960.42 88888.00 2021-11-30 11:22:51.912 334 14459.64 55.58 55960.46 88888.00 2021-11-30 11:22:52.412 334 14459.63 55.56 55960.49 88888.00 2021-11-30 11:22:52.912 334 14459.65 55.52 55960.48 88888.00 2021-11-30 11:22:53.412 334 14459.69 55.48 55960.48 88888.00 2021-11-30 11:22:53.912 334 14459.66 55.48 55960.41 88888.00 2021-11-30 11:22:54.412 334 14459.63 55.49 55960.38 88888.00 2021-11-30 11:22:54.912 334 14459.65 55.51 55960.38 88888.00 2021-11-30 11:22:55.412 334 14459.63 55.57 55960.41 88888.00 2021-11-30 11:22:55.912 334 14459.62 55.60 55960.41 88888.00 2021-11-30 11:22:56.412 334 14459.62 55.60 55960.41 88888.00 2021-11-30 11:22:56.912 334 14459.57 55.56 55960.43 88888.00 2021-11-30 11:22:57.412 334 14459.50 55.56 55960.45 88888.00 2021-11-30 11:22:57.912 334 14459.48 55.56 55960.41 88888.00 2021-11-30 11:22:58.412 334 14459.48 55.56 55960.45 88888.00 2021-11-30 11:22:58.912 334 14459.55 55.57 55960.47 88888.00 2021-11-30 11:22:59.412 334 14459.61 55.62 55960.46 88888.00 2021-11-30 11:22:59.912 334 14459.59 55.53 55960.42 88888.00 2021-11-30 11:23:00.412 334 14459.58 55.45 55960.41 88888.00 2021-11-30 11:23:00.912 334 14459.58 55.45 55960.46 88888.00 2021-11-30 11:23:01.412 334 14459.61 55.48 55960.45 88888.00 2021-11-30 11:23:01.912 334 14459.57 55.52 55960.41 88888.00 2021-11-30 11:23:02.412 334 14459.61 55.55 55960.44 88888.00 2021-11-30 11:23:02.912 334 14459.59 55.65 55960.43 88888.00 2021-11-30 11:23:03.412 334 14459.57 55.64 55960.35 88888.00 2021-11-30 11:23:03.912 334 14459.54 55.57 55960.33 88888.00 2021-11-30 11:23:04.412 334 14459.52 55.52 55960.36 88888.00 2021-11-30 11:23:04.912 334 14459.52 55.48 55960.44 88888.00 2021-11-30 11:23:05.412 334 14459.54 55.43 55960.42 88888.00 2021-11-30 11:23:05.912 334 14459.57 55.43 55960.41 88888.00 2021-11-30 11:23:06.412 334 14459.57 55.40 55960.38 88888.00 2021-11-30 11:23:06.912 334 14459.58 55.43 55960.41 88888.00 2021-11-30 11:23:07.413 334 14459.57 55.47 55960.43 88888.00 2021-11-30 11:23:07.913 334 14459.58 55.40 55960.36 88888.00 2021-11-30 11:23:08.413 334 14459.56 55.34 55960.38 88888.00 2021-11-30 11:23:08.913 334 14459.56 55.44 55960.41 88888.00 2021-11-30 11:23:09.413 334 14459.54 55.51 55960.39 88888.00 2021-11-30 11:23:09.913 334 14459.52 55.47 55960.36 88888.00 2021-11-30 11:23:10.413 334 14459.50 55.49 55960.41 88888.00 2021-11-30 11:23:10.913 334 14459.56 55.51 55960.42 88888.00 2021-11-30 11:23:11.413 334 14459.58 55.47 55960.46 88888.00 2021-11-30 11:23:11.913 334 14459.58 55.52 55960.41 88888.00 2021-11-30 11:23:12.413 334 14459.57 55.49 55960.42 88888.00 2021-11-30 11:23:12.913 334 14459.57 55.44 55960.42 88888.00 2021-11-30 11:23:13.413 334 14459.55 55.47 55960.43 88888.00 2021-11-30 11:23:13.913 334 14459.55 55.46 55960.43 88888.00 2021-11-30 11:23:14.413 334 14459.56 55.44 55960.45 88888.00 2021-11-30 11:23:14.913 334 14459.52 55.44 55960.49 88888.00 2021-11-30 11:23:15.413 334 14459.49 55.38 55960.47 88888.00 2021-11-30 11:23:15.913 334 14459.53 55.38 55960.41 88888.00 2021-11-30 11:23:16.413 334 14459.54 55.51 55960.41 88888.00 2021-11-30 11:23:16.913 334 14459.57 55.47 55960.44 88888.00 2021-11-30 11:23:17.413 334 14459.56 55.37 55960.45 88888.00 2021-11-30 11:23:17.913 334 14459.56 55.36 55960.46 88888.00 2021-11-30 11:23:18.413 334 14459.50 55.40 55960.48 88888.00 2021-11-30 11:23:18.913 334 14459.46 55.37 55960.46 88888.00 2021-11-30 11:23:19.413 334 14459.45 55.31 55960.48 88888.00 2021-11-30 11:23:19.913 334 14459.49 55.34 55960.48 88888.00 2021-11-30 11:23:20.413 334 14459.53 55.43 55960.52 88888.00 2021-11-30 11:23:20.913 334 14459.54 55.43 55960.54 88888.00 2021-11-30 11:23:21.413 334 14459.53 55.40 55960.53 88888.00 2021-11-30 11:23:21.913 334 14459.52 55.38 55960.58 88888.00 2021-11-30 11:23:22.413 334 14459.53 55.36 55960.56 88888.00 2021-11-30 11:23:22.913 334 14459.53 55.35 55960.60 88888.00 2021-11-30 11:23:23.413 334 14459.49 55.35 55960.60 88888.00 2021-11-30 11:23:23.913 334 14459.49 55.36 55960.63 88888.00 2021-11-30 11:23:24.413 334 14459.54 55.38 55960.60 88888.00 2021-11-30 11:23:24.913 334 14459.57 55.39 55960.56 88888.00 2021-11-30 11:23:25.413 334 14459.61 55.36 55960.55 88888.00 2021-11-30 11:23:25.913 334 14459.58 55.38 55960.52 88888.00 2021-11-30 11:23:26.413 334 14459.56 55.44 55960.60 88888.00 2021-11-30 11:23:26.913 334 14459.57 55.44 55960.60 88888.00 2021-11-30 11:23:27.413 334 14459.58 55.38 55960.57 88888.00 2021-11-30 11:23:27.913 334 14459.57 55.39 55960.61 88888.00 2021-11-30 11:23:28.913 334 14459.57 55.56 55960.68 88888.00 2021-11-30 11:23:29.413 334 14459.56 55.48 55960.60 88888.00 2021-11-30 11:23:29.913 334 14459.55 55.46 55960.60 88888.00 2021-11-30 11:23:30.413 334 14459.50 55.39 55960.70 88888.00 2021-11-30 11:23:30.913 334 14459.50 55.36 55960.74 88888.00 2021-11-30 11:23:31.413 334 14459.48 55.34 55960.71 88888.00 2021-11-30 11:23:31.913 334 14459.47 55.38 55960.61 88888.00 2021-11-30 11:23:32.413 334 14459.45 55.35 55960.67 88888.00 2021-11-30 11:23:32.913 334 14459.47 55.38 55960.73 88888.00 2021-11-30 11:23:33.413 334 14459.50 55.43 55960.73 88888.00 2021-11-30 11:23:33.913 334 14459.50 55.46 55960.71 88888.00 2021-11-30 11:23:34.413 334 14459.50 55.44 55960.71 88888.00 2021-11-30 11:23:34.913 334 14459.48 55.43 55960.74 88888.00 2021-11-30 11:23:35.413 334 14459.50 55.47 55960.76 88888.00 2021-11-30 11:23:35.913 334 14459.53 55.47 55960.66 88888.00 2021-11-30 11:23:36.413 334 14459.53 55.47 55960.72 88888.00 2021-11-30 11:23:36.913 334 14459.58 55.47 55960.76 88888.00 2021-11-30 11:23:37.413 334 14459.53 55.47 55960.79 88888.00 2021-11-30 11:23:37.913 334 14459.54 55.40 55960.76 88888.00 2021-11-30 11:23:38.913 334 14459.53 55.39 55960.77 88888.00 2021-11-30 11:23:39.413 334 14459.57 55.37 55960.80 88888.00 2021-11-30 11:23:39.913 334 14459.56 55.40 55960.73 88888.00 2021-11-30 11:23:40.413 334 14459.57 55.38 55960.72 88888.00 2021-11-30 11:23:40.913 334 14459.63 55.43 55960.73 88888.00 2021-11-30 11:23:41.413 334 14459.64 55.39 55960.86 88888.00 2021-11-30 11:23:41.913 334 14459.63 55.38 55960.89 88888.00 2021-11-30 11:23:42.413 334 14459.64 55.39 55960.83 88888.00 2021-11-30 11:23:42.913 334 14459.64 55.43 55960.81 88888.00 2021-11-30 11:23:43.413 334 14459.63 55.37 55960.86 88888.00 2021-11-30 11:23:43.913 334 14459.58 55.45 55960.85 88888.00 2021-11-30 11:23:44.413 334 14459.58 55.49 55960.80 88888.00 2021-11-30 11:23:44.913 334 14459.61 55.47 55960.80 88888.00 2021-11-30 11:23:45.413 334 14459.61 55.51 55960.80 88888.00 2021-11-30 11:23:45.913 334 14459.64 55.53 55960.79 88888.00 2021-11-30 11:23:46.413 334 14459.65 55.47 55960.76 88888.00 2021-11-30 11:23:46.913 334 14459.65 55.44 55960.79 88888.00 2021-11-30 11:23:47.413 334 14459.66 55.39 55960.82 88888.00 2021-11-30 11:23:47.913 334 14459.64 55.44 55960.81 88888.00 2021-11-30 11:23:48.913 334 14459.71 55.54 55960.75 88888.00 2021-11-30 11:23:49.413 334 14459.73 55.56 55960.76 88888.00 2021-11-30 11:23:49.913 334 14459.67 55.55 55960.84 88888.00 2021-11-30 11:23:50.413 334 14459.69 55.54 55960.84 88888.00 2021-11-30 11:23:50.913 334 14459.73 55.54 55960.79 88888.00 2021-11-30 11:23:51.404 334 14459.73 55.52 55960.79 88888.00 2021-11-30 11:23:51.904 334 14459.72 55.47 55960.73 88888.00 2021-11-30 11:23:52.404 334 14459.72 55.47 55960.77 88888.00 2021-11-30 11:23:52.904 334 14459.75 55.45 55960.89 88888.00 2021-11-30 11:23:53.404 334 14459.77 55.47 55960.91 88888.00 2021-11-30 11:23:53.904 334 14459.77 55.47 55960.89 88888.00 2021-11-30 11:23:54.404 334 14459.77 55.49 55960.88 88888.00 2021-11-30 11:23:54.904 334 14459.75 55.63 55960.92 88888.00 2021-11-30 11:23:55.404 334 14459.73 55.79 55960.93 88888.00 2021-11-30 11:23:55.904 334 14459.68 55.70 55960.92 88888.00 2021-11-30 11:23:56.404 334 14459.69 55.70 55960.96 88888.00 2021-11-30 11:23:56.904 334 14459.69 55.70 55960.99 88888.00 2021-11-30 11:23:57.404 334 14459.71 55.71 55960.99 88888.00 2021-11-30 11:23:57.904 334 14459.71 55.63 55960.93 88888.00 2021-11-30 11:23:59.404 334 14459.75 55.58 55960.93 88888.00 2021-11-30 11:23:59.904 334 14459.71 55.60 55960.94 88888.00 2021-11-30 11:24:00.404 334 14459.76 55.65 55960.92 88888.00 2021-11-30 11:24:00.904 334 14459.81 55.69 55960.93 88888.00 2021-11-30 11:24:01.404 334 14459.69 55.73 55960.90 88888.00 2021-11-30 11:24:01.904 334 14459.68 55.71 55960.95 88888.00 2021-11-30 11:24:02.404 334 14459.69 55.68 55960.96 88888.00 2021-11-30 11:24:02.904 334 14459.67 55.63 55960.94 88888.00 2021-11-30 11:24:03.404 334 14459.72 55.60 55960.95 88888.00 2021-11-30 11:24:03.904 334 14459.74 55.62 55960.96 88888.00 2021-11-30 11:24:04.404 334 14459.73 55.62 55960.98 88888.00 2021-11-30 11:24:04.904 334 14459.76 55.70 55960.96 88888.00 2021-11-30 11:24:05.404 334 14459.75 55.72 55960.92 88888.00 2021-11-30 11:24:05.904 334 14459.75 55.71 55960.92 88888.00 2021-11-30 11:24:06.904 334 14459.74 55.73 55961.02 88888.00 2021-11-30 11:24:07.404 334 14459.75 55.73 55961.02 88888.00 2021-11-30 11:24:07.904 334 14459.77 55.69 55960.96 88888.00 2021-11-30 11:24:08.904 334 14459.77 55.69 55961.01 88888.00 2021-11-30 11:24:09.404 334 14459.78 55.57 55960.99 88888.00 2021-11-30 11:24:09.904 334 14459.78 55.56 55961.05 88888.00 2021-11-30 11:24:10.404 334 14459.82 55.66 55961.07 88888.00 2021-11-30 11:24:10.904 334 14459.78 55.71 55961.04 88888.00 2021-11-30 11:24:11.404 334 14459.75 55.71 55961.01 88888.00 2021-11-30 11:24:11.904 334 14459.75 55.73 55961.00 88888.00 2021-11-30 11:24:12.404 334 14459.76 55.78 55961.01 88888.00 2021-11-30 11:24:12.904 334 14459.76 55.78 55961.05 88888.00 2021-11-30 11:24:13.404 334 14459.80 55.79 55961.10 88888.00 2021-11-30 11:24:13.904 334 14459.80 55.77 55961.09 88888.00 2021-11-30 11:24:14.404 334 14459.78 55.73 55961.10 88888.00 2021-11-30 11:24:14.904 334 14459.77 55.78 55961.10 88888.00 2021-11-30 11:24:15.404 334 14459.81 55.82 55961.08 88888.00 2021-11-30 11:24:15.904 334 14459.81 55.90 55961.14 88888.00 2021-11-30 11:24:16.404 334 14459.85 55.86 55961.14 88888.00 2021-11-30 11:24:16.904 334 14459.81 55.87 55961.20 88888.00 2021-11-30 11:24:17.404 334 14459.83 55.92 55961.21 88888.00 2021-11-30 11:24:17.904 334 14459.84 56.02 55961.18 88888.00 2021-11-30 11:24:18.404 334 14459.85 56.03 55961.18 88888.00 2021-11-30 11:24:18.904 334 14459.86 55.96 55961.20 88888.00 2021-11-30 11:24:19.404 334 14459.89 55.98 55961.16 88888.00 2021-11-30 11:24:19.904 334 14459.89 56.03 55961.12 88888.00 2021-11-30 11:24:20.404 334 14459.90 56.09 55961.13 88888.00 2021-11-30 11:24:20.904 334 14459.93 55.99 55961.13 88888.00 2021-11-30 11:24:21.404 334 14459.95 55.89 55961.18 88888.00 2021-11-30 11:24:21.904 334 14459.92 55.94 55961.20 88888.00 2021-11-30 11:24:22.404 334 14459.89 55.94 55961.19 88888.00 2021-11-30 11:24:22.904 334 14459.90 55.95 55961.23 88888.00 2021-11-30 11:24:23.404 334 14459.90 55.96 55961.24 88888.00 2021-11-30 11:24:23.904 334 14459.90 55.99 55961.23 88888.00 2021-11-30 11:24:24.404 334 14459.89 55.99 55961.22 88888.00 2021-11-30 11:24:24.904 334 14459.87 55.96 55961.23 88888.00 2021-11-30 11:24:25.404 334 14459.91 56.05 55961.24 88888.00 2021-11-30 11:24:25.904 334 14459.93 56.03 55961.21 88888.00 2021-11-30 11:24:26.404 334 14459.90 56.04 55961.26 88888.00 2021-11-30 11:24:26.904 334 14459.86 56.06 55961.27 88888.00 2021-11-30 11:24:27.404 334 14459.86 56.00 55961.22 88888.00 2021-11-30 11:24:27.904 334 14459.90 55.95 55961.21 88888.00 2021-11-30 11:24:28.404 334 14459.91 55.95 55961.19 88888.00 2021-11-30 11:24:28.904 334 14459.92 56.02 55961.13 88888.00 2021-11-30 11:24:29.404 334 14459.91 56.04 55961.16 88888.00 2021-11-30 11:24:29.904 334 14459.89 56.03 55961.13 88888.00 2021-11-30 11:24:30.404 334 14459.91 56.09 55961.13 88888.00 2021-11-30 11:24:30.904 334 14459.92 56.13 55961.04 88888.00 2021-11-30 11:24:31.404 334 14459.89 56.08 55961.01 88888.00 2021-11-30 11:24:31.904 334 14459.91 56.05 55961.09 88888.00 2021-11-30 11:24:32.404 334 14459.92 56.02 55961.12 88888.00 2021-11-30 11:24:32.904 334 14459.95 56.06 55961.16 88888.00 2021-11-30 11:24:33.404 334 14459.91 56.12 55961.12 88888.00 2021-11-30 11:24:33.904 334 14459.92 56.11 55961.16 88888.00 2021-11-30 11:24:34.404 334 14459.93 56.08 55961.21 88888.00 2021-11-30 11:24:34.904 334 14459.89 56.08 55961.18 88888.00 2021-11-30 11:24:35.404 334 14459.89 56.04 55961.17 88888.00 2021-11-30 11:24:35.904 334 14459.86 56.00 55961.05 88888.00 2021-11-30 11:24:36.404 334 14459.91 56.07 55961.01 88888.00 2021-11-30 11:24:36.904 334 14459.94 56.07 55961.18 88888.00 2021-11-30 11:24:37.404 334 14459.94 56.08 55961.22 88888.00 2021-11-30 11:24:37.904 334 14459.94 56.13 55961.18 88888.00 2021-11-30 11:24:38.404 334 14459.94 56.09 55961.12 88888.00 2021-11-30 11:24:38.904 334 14459.93 56.11 55961.13 88888.00 2021-11-30 11:24:39.404 334 14459.93 56.07 55961.12 88888.00 2021-11-30 11:24:39.904 334 14459.93 56.07 55961.11 88888.00 2021-11-30 11:24:40.404 334 14459.91 56.09 55961.10 88888.00 2021-11-30 11:24:40.904 334 14459.94 56.07 55961.13 88888.00 2021-11-30 11:24:41.404 334 14459.95 56.06 55961.12 88888.00 2021-11-30 11:24:41.904 334 14459.98 56.20 55961.11 88888.00 2021-11-30 11:24:42.404 334 14459.94 56.21 55961.10 88888.00 2021-11-30 11:24:42.904 334 14459.96 56.16 55961.08 88888.00 2021-11-30 11:24:43.404 334 14459.98 56.17 55961.08 88888.00 2021-11-30 11:24:43.905 334 14459.98 56.17 55961.12 88888.00 2021-11-30 11:24:44.405 334 14459.96 56.15 55961.14 88888.00 2021-11-30 11:24:44.905 334 14459.95 56.11 55961.12 88888.00 2021-11-30 11:24:45.405 334 14459.91 56.14 55961.12 88888.00 2021-11-30 11:24:45.905 334 14459.96 56.14 55961.12 88888.00 2021-11-30 11:24:46.405 334 14459.98 56.17 55961.09 88888.00 2021-11-30 11:24:46.905 334 14460.02 56.17 55961.08 88888.00 2021-11-30 11:24:47.405 334 14460.00 56.22 55960.99 88888.00 2021-11-30 11:24:47.905 334 14460.01 56.20 55961.03 88888.00 2021-11-30 11:24:48.405 334 14460.03 56.17 55961.08 88888.00 2021-11-30 11:24:48.905 334 14460.06 56.15 55961.09 88888.00 2021-11-30 11:24:49.405 334 14460.05 56.15 55961.03 88888.00 2021-11-30 11:24:49.905 334 14460.02 56.20 55961.03 88888.00 2021-11-30 11:24:50.405 334 14460.03 56.16 55961.03 88888.00 2021-11-30 11:24:50.905 334 14460.03 56.14 55961.04 88888.00 2021-11-30 11:24:51.405 334 14460.00 56.14 55961.07 88888.00 2021-11-30 11:24:51.905 334 14460.01 56.13 55961.07 88888.00 2021-11-30 11:24:52.405 334 14459.98 56.14 55961.02 88888.00 2021-11-30 11:24:52.905 334 14459.96 56.14 55961.05 88888.00 2021-11-30 11:24:53.405 334 14459.96 56.13 55961.04 88888.00 2021-11-30 11:24:53.905 334 14459.99 56.17 55961.07 88888.00 2021-11-30 11:24:54.405 334 14459.98 56.17 55961.01 88888.00 2021-11-30 11:24:54.905 334 14459.99 56.19 55961.03 88888.00 2021-11-30 11:24:55.405 334 14460.00 56.14 55961.09 88888.00 2021-11-30 11:24:55.905 334 14459.96 56.19 55961.12 88888.00 2021-11-30 11:24:56.405 334 14459.98 56.15 55961.10 88888.00 2021-11-30 11:24:56.905 334 14460.00 56.15 55961.04 88888.00 2021-11-30 11:24:57.405 334 14460.00 56.11 55961.02 88888.00 2021-11-30 11:24:57.905 334 14459.96 56.12 55961.04 88888.00 2021-11-30 11:24:58.405 334 14459.95 56.20 55961.00 88888.00 2021-11-30 11:24:58.905 334 14459.96 56.19 55960.95 88888.00 2021-11-30 11:24:59.405 334 14459.94 56.15 55960.95 88888.00 2021-11-30 11:24:59.905 334 14459.94 56.15 55960.99 88888.00 2021-11-30 11:25:00.405 334 14459.96 56.21 55961.00 88888.00 2021-11-30 11:25:00.905 334 14459.99 56.24 55961.00 88888.00 2021-11-30 11:25:01.405 334 14459.96 56.20 55960.96 88888.00 2021-11-30 11:25:01.905 334 14459.96 56.19 55960.98 88888.00 2021-11-30 11:25:02.405 334 14459.94 56.21 55961.02 88888.00 2021-11-30 11:25:02.905 334 14459.87 56.16 55961.01 88888.00 2021-11-30 11:25:03.405 334 14459.89 56.13 55961.00 88888.00 2021-11-30 11:25:03.905 334 14459.94 56.17 55961.01 88888.00 2021-11-30 11:25:04.405 334 14459.92 56.19 55961.02 88888.00 2021-11-30 11:25:04.905 334 14459.87 56.20 55961.01 88888.00 2021-11-30 11:25:05.405 334 14459.90 56.13 55960.93 88888.00 2021-11-30 11:25:05.905 334 14459.90 56.09 55960.94 88888.00 2021-11-30 11:25:06.405 334 14459.92 56.13 55960.92 88888.00 2021-11-30 11:25:06.905 334 14459.90 56.14 55960.94 88888.00 2021-11-30 11:25:07.405 334 14459.86 56.21 55960.93 88888.00 2021-11-30 11:25:07.905 334 14459.84 56.25 55960.93 88888.00 2021-11-30 11:25:08.405 334 14459.82 56.21 55960.90 88888.00 2021-11-30 11:25:08.905 334 14459.83 56.12 55960.91 88888.00 2021-11-30 11:25:09.405 334 14459.80 56.09 55960.90 88888.00 2021-11-30 11:25:09.905 334 14459.72 56.08 55960.93 88888.00 2021-11-30 11:25:10.405 334 14459.69 56.07 55960.98 88888.00 2021-11-30 11:25:10.905 334 14459.72 56.13 55960.92 88888.00 2021-11-30 11:25:11.405 334 14459.75 56.13 55960.91 88888.00 2021-11-30 11:25:11.905 334 14459.80 56.11 55960.94 88888.00 2021-11-30 11:25:12.405 334 14459.75 56.07 55960.95 88888.00 2021-11-30 11:25:12.905 334 14459.77 56.09 55960.95 88888.00 2021-11-30 11:25:13.405 334 14459.82 56.19 55960.93 88888.00 2021-11-30 11:25:13.905 334 14459.80 56.14 55960.94 88888.00 2021-11-30 11:25:14.405 334 14459.80 56.19 55960.88 88888.00 2021-11-30 11:25:14.905 334 14459.78 56.22 55960.86 88888.00 2021-11-30 11:25:15.405 334 14459.74 56.23 55960.82 88888.00 2021-11-30 11:25:15.905 334 14459.64 56.13 55960.80 88888.00 2021-11-30 11:25:16.405 334 14459.62 56.07 55960.82 88888.00 2021-11-30 11:25:16.905 334 14459.69 56.06 55960.86 88888.00 2021-11-30 11:25:17.405 334 14459.69 55.99 55960.92 88888.00 2021-11-30 11:25:17.905 334 14459.66 55.91 55960.86 88888.00 2021-11-30 11:25:18.405 334 14459.63 55.95 55960.79 88888.00 2021-11-30 11:25:18.905 334 14459.65 56.05 55960.83 88888.00 2021-11-30 11:25:19.405 334 14459.65 55.97 55960.83 88888.00 2021-11-30 11:25:19.905 334 14459.64 55.91 55960.84 88888.00 2021-11-30 11:25:20.405 334 14459.63 55.92 55960.79 88888.00 2021-11-30 11:25:20.905 334 14459.64 55.95 55960.80 88888.00 2021-11-30 11:25:21.405 334 14459.62 56.14 55960.82 88888.00 2021-11-30 11:25:21.905 334 14459.63 56.04 55960.88 88888.00 2021-11-30 11:25:22.405 334 14459.64 55.92 55960.81 88888.00 2021-11-30 11:25:22.905 334 14459.64 55.85 55960.83 88888.00 2021-11-30 11:25:23.405 334 14459.61 55.83 55960.79 88888.00 2021-11-30 11:25:23.905 334 14459.64 55.85 55960.81 88888.00 2021-11-30 11:25:24.405 334 14459.64 55.83 55960.75 88888.00 2021-11-30 11:25:24.905 334 14459.62 55.87 55960.66 88888.00 2021-11-30 11:25:25.405 334 14459.61 55.80 55960.67 88888.00 2021-11-30 11:25:25.905 334 14459.59 55.75 55960.73 88888.00 2021-11-30 11:25:26.405 334 14459.58 55.83 55960.66 88888.00 2021-11-30 11:25:26.905 334 14459.62 55.85 55960.62 88888.00 2021-11-30 11:25:27.405 334 14459.62 55.80 55960.75 88888.00 2021-11-30 11:25:27.905 334 14459.58 55.72 55960.76 88888.00 2021-11-30 11:25:28.405 334 14459.62 55.73 55960.67 88888.00 2021-11-30 11:25:28.905 334 14459.61 55.73 55960.64 88888.00 2021-11-30 11:25:29.405 334 14459.57 55.72 55960.65 88888.00 2021-11-30 11:25:30.405 334 14459.58 55.80 55960.62 88888.00 2021-11-30 11:25:30.905 334 14459.63 55.79 55960.65 88888.00 2021-11-30 11:25:31.405 334 14459.61 55.71 55960.60 88888.00 2021-11-30 11:25:31.905 334 14459.56 55.74 55960.58 88888.00 2021-11-30 11:25:32.405 334 14459.54 55.73 55960.58 88888.00 2021-11-30 11:25:32.905 334 14459.55 55.73 55960.57 88888.00 2021-11-30 11:25:33.405 334 14459.53 55.74 55960.57 88888.00 2021-11-30 11:25:33.905 334 14459.53 55.70 55960.55 88888.00 2021-11-30 11:25:34.405 334 14459.56 55.70 55960.54 88888.00 2021-11-30 11:25:34.905 334 14459.57 55.71 55960.49 88888.00 2021-11-30 11:25:35.406 334 14459.59 55.72 55960.48 88888.00 2021-11-30 11:25:35.906 334 14459.61 55.74 55960.51 88888.00 2021-11-30 11:25:36.406 334 14459.58 55.72 55960.52 88888.00 2021-11-30 11:25:36.906 334 14459.57 55.79 55960.47 88888.00 2021-11-30 11:25:37.406 334 14459.54 55.77 55960.46 88888.00 2021-11-30 11:25:37.906 334 14459.54 55.70 55960.48 88888.00 2021-11-30 11:25:38.406 334 14459.53 55.56 55960.48 88888.00 2021-11-30 11:25:38.906 334 14459.50 55.58 55960.52 88888.00 2021-11-30 11:25:39.406 334 14459.53 55.64 55960.41 88888.00 2021-11-30 11:25:39.906 334 14459.50 55.70 55960.41 88888.00 2021-11-30 11:25:40.406 334 14459.47 55.68 55960.46 88888.00 2021-11-30 11:25:40.906 334 14459.48 55.58 55960.51 88888.00 2021-11-30 11:25:41.406 334 14459.48 55.53 55960.53 88888.00 2021-11-30 11:25:41.906 334 14459.48 55.56 55960.46 88888.00 2021-11-30 11:25:42.406 334 14459.48 55.65 55960.47 88888.00 2021-11-30 11:25:42.906 334 14459.49 55.65 55960.45 88888.00 2021-11-30 11:25:43.406 334 14459.48 55.64 55960.44 88888.00 2021-11-30 11:25:43.906 334 14459.48 55.57 55960.42 88888.00 2021-11-30 11:25:44.406 334 14459.49 55.55 55960.41 88888.00 2021-11-30 11:25:44.906 334 14459.50 55.58 55960.34 88888.00 2021-11-30 11:25:45.406 334 14459.47 55.61 55960.37 88888.00 2021-11-30 11:25:45.906 334 14459.47 55.63 55960.41 88888.00 2021-11-30 11:25:46.406 334 14459.47 55.58 55960.41 88888.00 2021-11-30 11:25:46.906 334 14459.47 55.63 55960.43 88888.00 2021-11-30 11:25:47.406 334 14459.45 55.65 55960.36 88888.00 2021-11-30 11:25:47.906 334 14459.46 55.63 55960.39 88888.00 2021-11-30 11:25:48.406 334 14459.47 55.62 55960.37 88888.00 2021-11-30 11:25:48.906 334 14459.47 55.58 55960.34 88888.00 2021-11-30 11:25:49.406 334 14459.48 55.57 55960.36 88888.00 2021-11-30 11:25:49.906 334 14459.46 55.63 55960.38 88888.00 2021-11-30 11:25:50.406 334 14459.46 55.63 55960.37 88888.00 2021-11-30 11:25:50.906 334 14459.43 55.64 55960.30 88888.00 2021-11-30 11:25:51.406 334 14459.39 55.65 55960.32 88888.00 2021-11-30 11:25:51.906 334 14459.39 55.68 55960.33 88888.00 2021-11-30 11:25:52.406 334 14459.40 55.61 55960.35 88888.00 2021-11-30 11:25:52.906 334 14459.40 55.61 55960.30 88888.00 2021-11-30 11:25:53.406 334 14459.38 55.57 55960.29 88888.00 2021-11-30 11:25:53.906 334 14459.40 55.53 55960.32 88888.00 2021-11-30 11:25:54.406 334 14459.40 55.46 55960.28 88888.00 2021-11-30 11:25:54.906 334 14459.37 55.53 55960.28 88888.00 2021-11-30 11:25:55.406 334 14459.37 55.58 55960.26 88888.00 2021-11-30 11:25:55.906 334 14459.36 55.60 55960.21 88888.00 2021-11-30 11:25:56.406 334 14459.37 55.57 55960.23 88888.00 2021-11-30 11:25:56.906 334 14459.36 55.49 55960.25 88888.00 2021-11-30 11:25:57.406 334 14459.36 55.43 55960.21 88888.00 2021-11-30 11:25:57.906 334 14459.34 55.47 55960.18 88888.00 2021-11-30 11:25:58.406 334 14459.34 55.44 55960.21 88888.00 2021-11-30 11:25:58.906 334 14459.34 55.44 55960.21 88888.00 2021-11-30 11:25:59.406 334 14459.32 55.44 55960.17 88888.00 2021-11-30 11:25:59.906 334 14459.36 55.46 55960.18 88888.00 2021-11-30 11:26:00.406 334 14459.45 55.54 55960.21 88888.00 2021-11-30 11:26:00.906 334 14459.39 55.52 55960.17 88888.00 2021-11-30 11:26:01.406 334 14459.39 55.47 55960.18 88888.00 2021-11-30 11:26:01.906 334 14459.39 55.46 55960.18 88888.00 2021-11-30 11:26:02.406 334 14459.39 55.48 55960.21 88888.00 2021-11-30 11:26:02.906 334 14459.39 55.41 55960.24 88888.00 2021-11-30 11:26:03.406 334 14459.40 55.36 55960.28 88888.00 2021-11-30 11:26:03.906 334 14459.38 55.34 55960.29 88888.00 2021-11-30 11:26:04.406 334 14459.36 55.31 55960.34 88888.00 2021-11-30 11:26:04.906 334 14459.36 55.34 55960.37 88888.00 2021-11-30 11:26:05.406 334 14459.35 55.34 55960.28 88888.00 2021-11-30 11:26:05.906 334 14459.35 55.34 55960.27 88888.00 2021-11-30 11:26:06.406 334 14459.34 55.32 55960.25 88888.00 2021-11-30 11:26:06.906 334 14459.31 55.34 55960.29 88888.00 2021-11-30 11:26:07.406 334 14459.31 55.34 55960.24 88888.00 2021-11-30 11:26:07.906 334 14459.30 55.36 55960.25 88888.00 2021-11-30 11:26:08.406 334 14459.28 55.34 55960.27 88888.00 2021-11-30 11:26:08.906 334 14459.31 55.29 55960.25 88888.00 2021-11-30 11:26:09.406 334 14459.39 55.32 55960.26 88888.00 2021-11-30 11:26:09.906 334 14459.40 55.37 55960.30 88888.00 2021-11-30 11:26:10.406 334 14459.36 55.34 55960.29 88888.00 2021-11-30 11:26:10.906 334 14459.32 55.32 55960.32 88888.00 2021-11-30 11:26:11.406 334 14459.34 55.31 55960.32 88888.00 2021-11-30 11:26:11.906 334 14459.35 55.36 55960.28 88888.00 2021-11-30 11:26:12.406 334 14459.40 55.38 55960.21 88888.00 2021-11-30 11:26:12.906 334 14459.45 55.32 55960.20 88888.00 2021-11-30 11:26:13.406 334 14459.46 55.31 55960.26 88888.00 2021-11-30 11:26:13.906 334 14459.46 55.29 55960.27 88888.00 2021-11-30 11:26:14.406 334 14459.46 55.34 55960.25 88888.00 2021-11-30 11:26:14.906 334 14459.44 55.28 55960.26 88888.00 2021-11-30 11:26:15.406 334 14459.37 55.28 55960.26 88888.00 2021-11-30 11:26:15.906 334 14459.34 55.29 55960.24 88888.00 2021-11-30 11:26:16.406 334 14459.34 55.35 55960.27 88888.00 2021-11-30 11:26:16.906 334 14459.31 55.31 55960.28 88888.00 2021-11-30 11:26:17.406 334 14459.29 55.29 55960.32 88888.00 2021-11-30 11:26:17.906 334 14459.28 55.26 55960.33 88888.00 2021-11-30 11:26:18.406 334 14459.29 55.21 55960.35 88888.00 2021-11-30 11:26:18.906 334 14459.29 55.12 55960.34 88888.00 2021-11-30 11:26:19.406 334 14459.27 55.11 55960.38 88888.00 2021-11-30 11:26:19.906 334 14459.27 55.16 55960.34 88888.00 2021-11-30 11:26:20.407 334 14459.29 55.13 55960.27 88888.00 2021-11-30 11:26:20.907 334 14459.29 55.14 55960.32 88888.00 2021-11-30 11:26:21.407 334 14459.27 55.16 55960.34 88888.00 2021-11-30 11:26:21.907 334 14459.27 55.16 55960.33 88888.00 2021-11-30 11:26:22.407 334 14459.28 55.18 55960.28 88888.00 2021-11-30 11:26:22.907 334 14459.30 55.23 55960.27 88888.00 2021-11-30 11:26:23.407 334 14459.32 55.29 55960.38 88888.00 2021-11-30 11:26:23.907 334 14459.32 55.29 55960.38 88888.00 2021-11-30 11:26:24.407 334 14459.31 55.24 55960.38 88888.00 2021-11-30 11:26:24.907 334 14459.28 55.22 55960.35 88888.00 2021-11-30 11:26:25.407 334 14459.27 55.20 55960.33 88888.00 2021-11-30 11:26:25.907 334 14459.30 55.26 55960.30 88888.00 2021-11-30 11:26:26.407 334 14459.31 55.23 55960.36 88888.00 2021-11-30 11:26:26.907 334 14459.32 55.21 55960.41 88888.00 2021-11-30 11:26:27.407 334 14459.30 55.27 55960.43 88888.00 2021-11-30 11:26:27.907 334 14459.30 55.14 55960.36 88888.00 2021-11-30 11:26:28.407 334 14459.30 55.05 55960.30 88888.00 2021-11-30 11:26:28.907 334 14459.31 55.12 55960.36 88888.00 2021-11-30 11:26:29.407 334 14459.39 55.07 55960.33 88888.00 2021-11-30 11:26:29.907 334 14459.41 55.10 55960.37 88888.00 2021-11-30 11:26:30.407 334 14459.38 55.11 55960.37 88888.00 2021-11-30 11:26:30.907 334 14459.32 55.10 55960.37 88888.00 2021-11-30 11:26:31.907 334 14459.31 55.02 55960.32 88888.00 2021-11-30 11:26:32.407 334 14459.32 55.05 55960.39 88888.00 2021-11-30 11:26:32.907 334 14459.34 55.01 55960.38 88888.00 2021-11-30 11:26:33.407 334 14459.41 54.99 55960.36 88888.00 2021-11-30 11:26:33.907 334 14459.36 55.10 55960.34 88888.00 2021-11-30 11:26:34.407 334 14459.37 55.05 55960.35 88888.00 2021-11-30 11:26:34.907 334 14459.36 55.02 55960.36 88888.00 2021-11-30 11:26:35.407 334 14459.36 55.12 55960.30 88888.00 2021-11-30 11:26:35.907 334 14459.38 55.20 55960.33 88888.00 2021-11-30 11:26:36.407 334 14459.39 55.18 55960.36 88888.00 2021-11-30 11:26:36.907 334 14459.37 55.07 55960.42 88888.00 2021-11-30 11:26:37.407 334 14459.32 54.99 55960.39 88888.00 2021-11-30 11:26:37.907 334 14459.34 55.02 55960.38 88888.00 2021-11-30 11:26:38.407 334 14459.41 55.07 55960.34 88888.00 2021-11-30 11:26:38.907 334 14459.43 55.07 55960.29 88888.00 2021-11-30 11:26:39.407 334 14459.41 55.20 55960.32 88888.00 2021-11-30 11:26:39.907 334 14459.38 55.20 55960.35 88888.00 2021-11-30 11:26:40.407 334 14459.37 55.13 55960.35 88888.00 2021-11-30 11:26:40.907 334 14459.41 55.13 55960.38 88888.00 2021-11-30 11:26:41.907 334 14459.41 55.13 55960.38 88888.00 2021-11-30 11:26:42.407 334 14459.46 55.12 55960.42 88888.00 2021-11-30 11:26:42.907 334 14459.48 55.06 55960.53 88888.00 2021-11-30 11:26:43.407 334 14459.46 55.09 55960.52 88888.00 2021-11-30 11:26:43.907 334 14459.45 55.11 55960.48 88888.00 2021-11-30 11:26:44.407 334 14459.48 55.10 55960.43 88888.00 2021-11-30 11:26:44.907 334 14459.47 55.05 55960.43 88888.00 2021-11-30 11:26:45.407 334 14459.45 55.03 55960.42 88888.00 2021-11-30 11:26:45.907 334 14459.43 55.03 55960.43 88888.00 2021-11-30 11:26:46.407 334 14459.45 54.97 55960.49 88888.00 2021-11-30 11:26:46.907 334 14459.45 55.03 55960.49 88888.00 2021-11-30 11:26:47.407 334 14459.44 55.10 55960.48 88888.00 2021-11-30 11:26:47.907 334 14459.46 55.04 55960.45 88888.00 2021-11-30 11:26:48.407 334 14459.46 55.11 55960.51 88888.00 2021-11-30 11:26:48.907 334 14459.46 55.05 55960.51 88888.00 2021-11-30 11:26:49.407 334 14459.47 55.05 55960.47 88888.00 2021-11-30 11:26:49.907 334 14459.48 55.06 55960.51 88888.00 2021-11-30 11:26:50.407 334 14459.48 55.07 55960.53 88888.00 2021-11-30 11:26:50.907 334 14459.47 55.07 55960.49 88888.00 2021-11-30 11:26:51.907 334 14459.49 55.16 55960.49 88888.00 2021-11-30 11:26:52.407 334 14459.53 55.12 55960.52 88888.00 2021-11-30 11:26:52.907 334 14459.55 55.13 55960.55 88888.00 2021-11-30 11:26:53.407 334 14459.55 55.11 55960.55 88888.00 2021-11-30 11:26:53.907 334 14459.56 55.09 55960.55 88888.00 2021-11-30 11:26:54.407 334 14459.56 55.01 55960.55 88888.00 2021-11-30 11:26:54.907 334 14459.53 54.96 55960.60 88888.00 2021-11-30 11:26:55.407 334 14459.52 54.95 55960.62 88888.00 2021-11-30 11:26:55.907 334 14459.53 55.01 55960.62 88888.00 2021-11-30 11:26:56.407 334 14459.56 54.94 55960.60 88888.00 2021-11-30 11:26:56.907 334 14459.61 54.96 55960.63 88888.00 2021-11-30 11:26:57.407 334 14459.59 55.02 55960.65 88888.00 2021-11-30 11:26:57.907 334 14459.57 55.02 55960.62 88888.00 2021-11-30 11:26:58.407 334 14459.59 55.06 55960.57 88888.00 2021-11-30 11:26:58.907 334 14459.59 55.12 55960.62 88888.00 2021-11-30 11:26:59.907 334 14459.57 55.11 55960.79 88888.00 2021-11-30 11:27:00.407 334 14459.57 55.12 55960.79 88888.00 2021-11-30 11:27:00.907 334 14459.58 55.12 55960.75 88888.00 2021-11-30 11:27:01.907 334 14459.59 55.09 55960.81 88888.00 2021-11-30 11:27:02.407 334 14459.58 55.05 55960.82 88888.00 2021-11-30 11:27:02.907 334 14459.59 55.03 55960.80 88888.00 2021-11-30 11:27:03.407 334 14459.55 55.10 55960.73 88888.00 2021-11-30 11:27:03.907 334 14459.55 55.14 55960.77 88888.00 2021-11-30 11:27:04.407 334 14459.54 55.13 55960.76 88888.00 2021-11-30 11:27:04.907 334 14459.63 55.14 55960.76 88888.00 2021-11-30 11:27:05.407 334 14459.66 55.11 55960.81 88888.00 2021-11-30 11:27:05.907 334 14459.65 55.12 55960.82 88888.00 2021-11-30 11:27:06.407 334 14459.68 55.07 55960.81 88888.00 2021-11-30 11:27:06.907 334 14459.72 55.12 55960.79 88888.00 2021-11-30 11:27:07.407 334 14459.71 55.14 55960.81 88888.00 2021-11-30 11:27:07.907 334 14459.74 55.24 55960.80 88888.00 2021-11-30 11:27:08.407 334 14459.75 55.28 55960.86 88888.00 2021-11-30 11:27:08.907 334 14459.71 55.23 55960.83 88888.00 2021-11-30 11:27:09.407 334 14459.71 55.23 55960.82 88888.00 2021-11-30 11:27:09.907 334 14459.74 55.21 55960.84 88888.00 2021-11-30 11:27:10.407 334 14459.75 55.26 55960.85 88888.00 2021-11-30 11:27:10.907 334 14459.74 55.27 55960.88 88888.00 2021-11-30 11:27:11.908 334 14459.75 55.27 55960.83 88888.00 2021-11-30 11:27:12.408 334 14459.76 55.27 55960.85 88888.00 2021-11-30 11:27:12.908 334 14459.81 55.21 55960.85 88888.00 2021-11-30 11:27:13.408 334 14459.80 55.20 55960.91 88888.00 2021-11-30 11:27:13.908 334 14459.74 55.15 55960.95 88888.00 2021-11-30 11:27:14.408 334 14459.75 55.19 55960.98 88888.00 2021-11-30 11:27:14.908 334 14459.76 55.23 55960.89 88888.00 2021-11-30 11:27:15.408 334 14459.77 55.29 55960.85 88888.00 2021-11-30 11:27:15.908 334 14459.76 55.27 55960.91 88888.00 2021-11-30 11:27:16.408 334 14459.77 55.23 55960.91 88888.00 2021-11-30 11:27:16.908 334 14459.77 55.24 55960.88 88888.00 2021-11-30 11:27:17.408 334 14459.76 55.24 55960.88 88888.00 2021-11-30 11:27:17.908 334 14459.77 55.21 55960.94 88888.00 2021-11-30 11:27:18.408 334 14459.74 55.28 55960.96 88888.00 2021-11-30 11:27:18.908 334 14459.77 55.28 55960.94 88888.00 2021-11-30 11:27:19.408 334 14459.80 55.30 55960.94 88888.00 2021-11-30 11:27:19.908 334 14459.80 55.31 55960.93 88888.00 2021-11-30 11:27:20.408 334 14459.84 55.29 55960.91 88888.00 2021-11-30 11:27:20.908 334 14459.83 55.32 55960.90 88888.00 2021-11-30 11:27:21.408 334 14459.82 55.34 55960.91 88888.00 2021-11-30 11:27:21.908 334 14459.81 55.35 55960.88 88888.00 2021-11-30 11:27:22.408 334 14459.82 55.32 55960.81 88888.00 2021-11-30 11:27:22.908 334 14459.82 55.35 55960.83 88888.00 2021-11-30 11:27:23.408 334 14459.80 55.29 55960.82 88888.00 2021-11-30 11:27:23.908 334 14459.78 55.29 55960.84 88888.00 2021-11-30 11:27:24.408 334 14459.80 55.23 55960.89 88888.00 2021-11-30 11:27:24.908 334 14459.82 55.28 55960.82 88888.00 2021-11-30 11:27:25.408 334 14459.81 55.32 55960.84 88888.00 2021-11-30 11:27:25.908 334 14459.81 55.36 55960.83 88888.00 2021-11-30 11:27:26.408 334 14459.80 55.40 55960.86 88888.00 2021-11-30 11:27:26.908 334 14459.81 55.40 55960.85 88888.00 2021-11-30 11:27:27.408 334 14459.81 55.40 55960.85 88888.00 2021-11-30 11:27:27.908 334 14459.80 55.32 55960.82 88888.00 2021-11-30 11:27:28.408 334 14459.81 55.32 55960.79 88888.00 2021-11-30 11:27:28.908 334 14459.84 55.44 55960.86 88888.00 2021-11-30 11:27:29.908 334 14459.80 55.36 55960.86 88888.00 2021-11-30 11:27:30.408 334 14459.80 55.34 55960.80 88888.00 2021-11-30 11:27:30.908 334 14459.78 55.41 55960.83 88888.00 2021-11-30 11:27:31.408 334 14459.81 55.45 55960.89 88888.00 2021-11-30 11:27:31.908 334 14459.84 55.45 55960.89 88888.00 2021-11-30 11:27:32.408 334 14459.85 55.47 55960.83 88888.00 2021-11-30 11:27:32.908 334 14459.82 55.41 55960.81 88888.00 2021-11-30 11:27:33.408 334 14459.83 55.38 55960.82 88888.00 2021-11-30 11:27:33.908 334 14459.82 55.38 55960.83 88888.00 2021-11-30 11:27:34.408 334 14459.85 55.38 55960.77 88888.00 2021-11-30 11:27:34.908 334 14459.86 55.44 55960.73 88888.00 2021-11-30 11:27:35.408 334 14459.87 55.47 55960.76 88888.00 2021-11-30 11:27:35.908 334 14459.86 55.51 55960.76 88888.00 2021-11-30 11:27:36.408 334 14459.85 55.49 55960.75 88888.00 2021-11-30 11:27:36.908 334 14459.84 55.46 55960.76 88888.00 2021-11-30 11:27:37.408 334 14459.82 55.41 55960.76 88888.00 2021-11-30 11:27:37.908 334 14459.83 55.45 55960.83 88888.00 2021-11-30 11:27:38.408 334 14459.81 55.47 55960.79 88888.00 2021-11-30 11:27:38.908 334 14459.84 55.47 55960.82 88888.00 2021-11-30 11:27:39.908 334 14459.84 55.44 55960.76 88888.00 2021-11-30 11:27:40.408 334 14459.85 55.39 55960.72 88888.00 2021-11-30 11:27:40.908 334 14459.86 55.36 55960.75 88888.00 2021-11-30 11:27:41.908 334 14459.86 55.37 55960.72 88888.00 2021-11-30 11:27:42.408 334 14459.89 55.36 55960.73 88888.00 2021-11-30 11:27:42.908 334 14459.87 55.44 55960.72 88888.00 2021-11-30 11:27:43.408 334 14459.84 55.52 55960.73 88888.00 2021-11-30 11:27:43.908 334 14459.85 55.46 55960.68 88888.00 2021-11-30 11:27:44.408 334 14459.85 55.41 55960.67 88888.00 2021-11-30 11:27:44.908 334 14459.85 55.39 55960.64 88888.00 2021-11-30 11:27:45.408 334 14459.89 55.43 55960.65 88888.00 2021-11-30 11:27:45.908 334 14459.89 55.43 55960.68 88888.00 2021-11-30 11:27:46.408 334 14459.85 55.41 55960.67 88888.00 2021-11-30 11:27:46.908 334 14459.84 55.41 55960.66 88888.00 2021-11-30 11:27:47.408 334 14459.84 55.38 55960.66 88888.00 2021-11-30 11:27:47.908 334 14459.84 55.43 55960.64 88888.00 2021-11-30 11:27:48.408 334 14459.85 55.46 55960.63 88888.00 2021-11-30 11:27:48.908 334 14459.86 55.56 55960.63 88888.00 2021-11-30 11:27:49.408 334 14459.86 55.62 55960.63 88888.00 2021-11-30 11:27:49.908 334 14459.87 55.54 55960.66 88888.00 2021-11-30 11:27:50.408 334 14459.85 55.46 55960.70 88888.00 2021-11-30 11:27:50.908 334 14459.87 55.44 55960.67 88888.00 2021-11-30 11:27:51.408 334 14459.87 55.43 55960.70 88888.00 2021-11-30 11:27:51.908 334 14459.87 55.43 55960.62 88888.00 2021-11-30 11:27:52.408 334 14459.90 55.44 55960.65 88888.00 2021-11-30 11:27:52.908 334 14459.89 55.46 55960.68 88888.00 2021-11-30 11:27:53.408 334 14459.87 55.43 55960.68 88888.00 2021-11-30 11:27:53.908 334 14459.85 55.48 55960.64 88888.00 2021-11-30 11:27:54.408 334 14459.80 55.53 55960.65 88888.00 2021-11-30 11:27:54.908 334 14459.84 55.54 55960.65 88888.00 2021-11-30 11:27:55.408 334 14459.89 55.61 55960.64 88888.00 2021-11-30 11:27:55.908 334 14459.85 55.57 55960.65 88888.00 2021-11-30 11:27:56.408 334 14459.84 55.55 55960.70 88888.00 2021-11-30 11:27:56.909 334 14459.84 55.56 55960.76 88888.00 2021-11-30 11:27:57.409 334 14459.85 55.56 55960.76 88888.00 2021-11-30 11:27:57.909 334 14459.83 55.57 55960.73 88888.00 2021-11-30 11:27:58.409 334 14459.82 55.54 55960.73 88888.00 2021-11-30 11:27:58.909 334 14459.75 55.53 55960.80 88888.00 2021-11-30 11:27:59.409 334 14459.76 55.52 55960.82 88888.00 2021-11-30 11:27:59.909 334 14459.74 55.56 55960.80 88888.00 2021-11-30 11:28:00.409 334 14459.75 55.63 55960.81 88888.00 2021-11-30 11:28:00.909 334 14459.75 55.60 55960.77 88888.00 2021-11-30 11:28:01.409 334 14459.73 55.54 55960.83 88888.00 2021-11-30 11:28:01.909 334 14459.69 55.51 55960.85 88888.00 2021-11-30 11:28:02.409 334 14459.75 55.48 55960.75 88888.00 2021-11-30 11:28:02.909 334 14459.82 55.51 55960.76 88888.00 2021-11-30 11:28:03.409 334 14459.84 55.54 55960.85 88888.00 2021-11-30 11:28:03.909 334 14459.85 55.54 55960.82 88888.00 2021-11-30 11:28:04.409 334 14459.87 55.60 55960.71 88888.00 2021-11-30 11:28:04.909 334 14459.90 55.61 55960.74 88888.00 2021-11-30 11:28:05.409 334 14459.90 55.60 55960.83 88888.00 2021-11-30 11:28:05.909 334 14459.86 55.58 55960.84 88888.00 2021-11-30 11:28:06.409 334 14459.80 55.58 55960.81 88888.00 2021-11-30 11:28:06.909 334 14459.77 55.60 55960.83 88888.00 2021-11-30 11:28:07.409 334 14459.81 55.58 55960.79 88888.00 2021-11-30 11:28:07.909 334 14459.81 55.62 55960.76 88888.00 2021-11-30 11:28:08.409 334 14459.83 55.56 55960.74 88888.00 2021-11-30 11:28:08.909 334 14459.90 55.56 55960.72 88888.00 2021-11-30 11:28:09.409 334 14459.91 55.69 55960.71 88888.00 2021-11-30 11:28:09.909 334 14459.95 55.70 55960.71 88888.00 2021-11-30 11:28:10.409 334 14459.94 55.74 55960.71 88888.00 2021-11-30 11:28:10.909 334 14459.93 55.74 55960.71 88888.00 2021-11-30 11:28:11.409 334 14459.93 55.64 55960.73 88888.00 2021-11-30 11:28:11.909 334 14459.90 55.58 55960.74 88888.00 2021-11-30 11:28:12.409 334 14459.92 55.58 55960.74 88888.00 2021-11-30 11:28:13.409 334 14459.93 55.54 55960.73 88888.00 2021-11-30 11:28:13.909 334 14459.95 55.51 55960.75 88888.00 2021-11-30 11:28:14.409 334 14459.95 55.53 55960.73 88888.00 2021-11-30 11:28:14.909 334 14459.93 55.53 55960.72 88888.00 2021-11-30 11:28:15.409 334 14459.94 55.55 55960.71 88888.00 2021-11-30 11:28:15.909 334 14459.95 55.56 55960.72 88888.00 2021-11-30 11:28:16.409 334 14459.95 55.51 55960.70 88888.00 2021-11-30 11:28:16.909 334 14459.99 55.52 55960.67 88888.00 2021-11-30 11:28:17.409 334 14460.02 55.47 55960.62 88888.00 2021-11-30 11:28:17.909 334 14459.99 55.51 55960.63 88888.00 2021-11-30 11:28:18.409 334 14460.00 55.52 55960.63 88888.00 2021-11-30 11:28:18.909 334 14460.05 55.53 55960.65 88888.00 2021-11-30 11:28:19.409 334 14460.05 55.54 55960.61 88888.00 2021-11-30 11:28:19.909 334 14460.06 55.49 55960.61 88888.00 2021-11-30 11:28:20.409 334 14460.05 55.51 55960.62 88888.00 2021-11-30 11:28:20.909 334 14460.03 55.49 55960.61 88888.00 2021-11-30 11:28:21.409 334 14460.00 55.54 55960.56 88888.00 2021-11-30 11:28:21.909 334 14460.01 55.56 55960.63 88888.00 2021-11-30 11:28:22.409 334 14460.04 55.51 55960.64 88888.00 2021-11-30 11:28:22.909 334 14460.06 55.48 55960.63 88888.00 2021-11-30 11:28:23.409 334 14460.08 55.48 55960.56 88888.00 2021-11-30 11:28:23.909 334 14460.08 55.54 55960.49 88888.00 2021-11-30 11:28:24.409 334 14460.06 55.51 55960.49 88888.00 2021-11-30 11:28:24.909 334 14460.05 55.56 55960.49 88888.00 2021-11-30 11:28:25.409 334 14460.05 55.49 55960.53 88888.00 2021-11-30 11:28:25.909 334 14460.06 55.55 55960.55 88888.00 2021-11-30 11:28:26.409 334 14460.08 55.61 55960.52 88888.00 2021-11-30 11:28:26.909 334 14460.06 55.56 55960.44 88888.00 2021-11-30 11:28:27.409 334 14460.04 55.54 55960.45 88888.00 2021-11-30 11:28:27.909 334 14460.03 55.52 55960.53 88888.00 2021-11-30 11:28:28.409 334 14460.04 55.51 55960.52 88888.00 2021-11-30 11:28:28.909 334 14460.03 55.45 55960.47 88888.00 2021-11-30 11:28:29.409 334 14460.03 55.49 55960.45 88888.00 2021-11-30 11:28:29.909 334 14460.05 55.55 55960.46 88888.00 2021-11-30 11:28:30.409 334 14460.03 55.56 55960.46 88888.00 2021-11-30 11:28:30.909 334 14460.02 55.60 55960.44 88888.00 2021-11-30 11:28:31.409 334 14460.03 55.60 55960.45 88888.00 2021-11-30 11:28:31.909 334 14460.01 55.57 55960.45 88888.00 2021-11-30 11:28:32.409 334 14459.95 55.52 55960.46 88888.00 2021-11-30 11:28:33.409 334 14459.98 55.41 55960.36 88888.00 2021-11-30 11:28:33.909 334 14460.00 55.49 55960.39 88888.00 2021-11-30 11:28:34.409 334 14460.04 55.48 55960.43 88888.00 2021-11-30 11:28:34.909 334 14460.08 55.48 55960.49 88888.00 2021-11-30 11:28:35.409 334 14460.10 55.47 55960.45 88888.00 2021-11-30 11:28:35.909 334 14460.11 55.55 55960.41 88888.00 2021-11-30 11:28:36.409 334 14460.12 55.47 55960.39 88888.00 2021-11-30 11:28:36.909 334 14460.11 55.47 55960.43 88888.00 2021-11-30 11:28:37.409 334 14460.09 55.49 55960.45 88888.00 2021-11-30 11:28:37.909 334 14460.17 55.51 55960.48 88888.00 2021-11-30 11:28:38.409 334 14460.13 55.52 55960.41 88888.00 2021-11-30 11:28:38.909 334 14460.11 55.51 55960.42 88888.00 2021-11-30 11:28:39.409 334 14460.12 55.52 55960.39 88888.00 2021-11-30 11:28:39.909 334 14460.12 55.47 55960.39 88888.00 2021-11-30 11:28:40.409 334 14460.12 55.48 55960.43 88888.00 2021-11-30 11:28:40.909 334 14460.11 55.53 55960.39 88888.00 2021-11-30 11:28:41.409 334 14460.11 55.55 55960.35 88888.00 2021-11-30 11:28:41.909 334 14460.06 55.55 55960.37 88888.00 2021-11-30 11:28:42.409 334 14460.09 55.45 55960.37 88888.00 2021-11-30 11:28:43.410 334 14460.05 55.40 55960.34 88888.00 2021-11-30 11:28:43.910 334 14460.09 55.38 55960.35 88888.00 2021-11-30 11:28:44.410 334 14460.10 55.35 55960.27 88888.00 2021-11-30 11:28:44.910 334 14460.03 55.36 55960.28 88888.00 2021-11-30 11:28:45.410 334 14459.98 55.43 55960.28 88888.00 2021-11-30 11:28:45.910 334 14459.99 55.52 55960.30 88888.00 2021-11-30 11:28:46.410 334 14460.02 55.47 55960.36 88888.00 2021-11-30 11:28:46.910 334 14460.03 55.45 55960.35 88888.00 2021-11-30 11:28:47.410 334 14460.06 55.44 55960.38 88888.00 2021-11-30 11:28:47.910 334 14460.06 55.43 55960.37 88888.00 2021-11-30 11:28:48.410 334 14460.09 55.41 55960.38 88888.00 2021-11-30 11:28:48.910 334 14460.06 55.46 55960.36 88888.00 2021-11-30 11:28:49.410 334 14460.05 55.49 55960.37 88888.00 2021-11-30 11:28:49.910 334 14460.11 55.53 55960.36 88888.00 2021-11-30 11:28:50.410 334 14460.17 55.40 55960.38 88888.00 2021-11-30 11:28:50.910 334 14460.09 55.38 55960.41 88888.00 2021-11-30 11:28:51.410 334 14460.10 55.40 55960.36 88888.00 2021-11-30 11:28:51.910 334 14460.05 55.41 55960.33 88888.00 2021-11-30 11:28:52.410 334 14460.03 55.49 55960.36 88888.00 2021-11-30 11:28:52.910 334 14460.06 55.51 55960.39 88888.00 2021-11-30 11:28:53.410 334 14460.06 55.45 55960.39 88888.00 2021-11-30 11:28:53.910 334 14460.02 55.40 55960.39 88888.00 2021-11-30 11:28:54.410 334 14460.00 55.38 55960.34 88888.00 2021-11-30 11:28:54.910 334 14460.03 55.35 55960.35 88888.00 2021-11-30 11:28:55.410 334 14460.04 55.30 55960.42 88888.00 2021-11-30 11:28:55.910 334 14459.99 55.31 55960.44 88888.00 2021-11-30 11:28:56.410 334 14459.98 55.29 55960.48 88888.00 2021-11-30 11:28:56.910 334 14459.94 55.28 55960.37 88888.00 2021-11-30 11:28:57.410 334 14459.94 55.35 55960.33 88888.00 2021-11-30 11:28:57.910 334 14459.95 55.31 55960.39 88888.00 2021-11-30 11:28:58.410 334 14459.95 55.23 55960.35 88888.00 2021-11-30 11:28:58.910 334 14459.98 55.24 55960.33 88888.00 2021-11-30 11:28:59.410 334 14459.96 55.23 55960.28 88888.00 2021-11-30 11:28:59.910 334 14459.92 55.20 55960.39 88888.00 2021-11-30 11:29:00.410 334 14459.93 55.29 55960.49 88888.00 2021-11-30 11:29:00.910 334 14459.92 55.38 55960.48 88888.00 2021-11-30 11:29:01.410 334 14459.93 55.35 55960.42 88888.00 2021-11-30 11:29:01.910 334 14459.94 55.27 55960.43 88888.00 2021-11-30 11:29:02.410 334 14459.93 55.29 55960.45 88888.00 2021-11-30 11:29:02.910 334 14459.94 55.34 55960.48 88888.00 2021-11-30 11:29:03.410 334 14459.94 55.27 55960.44 88888.00 2021-11-30 11:29:03.910 334 14459.95 55.19 55960.46 88888.00 2021-11-30 11:29:04.410 334 14459.93 55.22 55960.49 88888.00 2021-11-30 11:29:04.910 334 14459.91 55.24 55960.52 88888.00 2021-11-30 11:29:05.410 334 14459.90 55.22 55960.46 88888.00 2021-11-30 11:29:05.910 334 14459.86 55.21 55960.47 88888.00 2021-11-30 11:29:06.410 334 14459.82 55.21 55960.44 88888.00 2021-11-30 11:29:06.910 334 14459.84 55.21 55960.46 88888.00 2021-11-30 11:29:07.410 334 14459.85 55.23 55960.47 88888.00 2021-11-30 11:29:07.910 334 14459.85 55.26 55960.52 88888.00 2021-11-30 11:29:08.410 334 14459.85 55.22 55960.54 88888.00 2021-11-30 11:29:08.910 334 14459.87 55.15 55960.51 88888.00 2021-11-30 11:29:09.410 334 14459.90 55.10 55960.49 88888.00 2021-11-30 11:29:09.910 334 14459.86 55.13 55960.51 88888.00 2021-11-30 11:29:10.410 334 14459.85 55.12 55960.55 88888.00 2021-11-30 11:29:10.910 334 14459.87 55.10 55960.62 88888.00 2021-11-30 11:29:11.410 334 14459.89 55.14 55960.62 88888.00 2021-11-30 11:29:11.910 334 14459.87 55.16 55960.58 88888.00 2021-11-30 11:29:12.410 334 14459.89 55.24 55960.61 88888.00 2021-11-30 11:29:12.910 334 14459.91 55.32 55960.62 88888.00 2021-11-30 11:29:13.410 334 14459.93 55.20 55960.65 88888.00 2021-11-30 11:29:13.910 334 14459.93 55.16 55960.55 88888.00 2021-11-30 11:29:14.410 334 14459.90 55.18 55960.57 88888.00 2021-11-30 11:29:14.910 334 14459.85 55.18 55960.54 88888.00 2021-11-30 11:29:15.410 334 14459.90 55.23 55960.53 88888.00 2021-11-30 11:29:15.910 334 14459.93 55.18 55960.52 88888.00 2021-11-30 11:29:16.410 334 14459.99 55.19 55960.55 88888.00 2021-11-30 11:29:16.910 334 14459.98 55.14 55960.63 88888.00 2021-11-30 11:29:17.410 334 14459.93 55.14 55960.68 88888.00 2021-11-30 11:29:17.910 334 14459.94 55.14 55960.64 88888.00 2021-11-30 11:29:18.410 334 14459.92 55.14 55960.61 88888.00 2021-11-30 11:29:18.910 334 14459.89 55.15 55960.56 88888.00 2021-11-30 11:29:19.410 334 14459.89 55.15 55960.58 88888.00 2021-11-30 11:29:19.910 334 14459.89 55.12 55960.63 88888.00 2021-11-30 11:29:20.410 334 14459.87 55.05 55960.57 88888.00 2021-11-30 11:29:20.910 334 14459.92 55.09 55960.58 88888.00 2021-11-30 11:29:21.410 334 14459.92 55.15 55960.55 88888.00 2021-11-30 11:29:21.910 334 14459.91 55.05 55960.58 88888.00 2021-11-30 11:29:22.410 334 14459.90 54.96 55960.55 88888.00 2021-11-30 11:29:22.910 334 14459.90 54.96 55960.54 88888.00 2021-11-30 11:29:23.410 334 14459.87 55.01 55960.53 88888.00 2021-11-30 11:29:23.910 334 14459.86 54.97 55960.49 88888.00 2021-11-30 11:29:24.410 334 14459.85 54.92 55960.56 88888.00 2021-11-30 11:29:24.910 334 14459.89 54.96 55960.61 88888.00 2021-11-30 11:29:25.410 334 14459.90 54.96 55960.62 88888.00 2021-11-30 11:29:25.910 334 14459.87 54.99 55960.58 88888.00 2021-11-30 11:29:26.410 334 14459.86 55.01 55960.60 88888.00 2021-11-30 11:29:26.910 334 14459.85 54.95 55960.62 88888.00 2021-11-30 11:29:27.410 334 14459.87 54.97 55960.55 88888.00 2021-11-30 11:29:27.910 334 14459.90 54.98 55960.52 88888.00 2021-11-30 11:29:28.411 334 14459.84 55.02 55960.49 88888.00 2021-11-30 11:29:28.911 334 14459.83 55.02 55960.54 88888.00 2021-11-30 11:29:29.411 334 14459.84 54.95 55960.54 88888.00 2021-11-30 11:29:29.911 334 14459.80 54.97 55960.49 88888.00 2021-11-30 11:29:30.411 334 14459.74 55.02 55960.54 88888.00 2021-11-30 11:29:30.911 334 14459.71 54.99 55960.58 88888.00 2021-11-30 11:29:31.411 334 14459.75 55.05 55960.63 88888.00 2021-11-30 11:29:31.911 334 14459.75 55.02 55960.66 88888.00 2021-11-30 11:29:32.411 334 14459.74 55.05 55960.66 88888.00 2021-11-30 11:29:32.911 334 14459.71 54.99 55960.68 88888.00 2021-11-30 11:29:33.411 334 14459.72 54.97 55960.66 88888.00 2021-11-30 11:29:33.911 334 14459.72 55.03 55960.67 88888.00 2021-11-30 11:29:34.411 334 14459.69 55.04 55960.63 88888.00 2021-11-30 11:29:34.911 334 14459.68 54.98 55960.60 88888.00 2021-11-30 11:29:35.411 334 14459.69 54.93 55960.58 88888.00 2021-11-30 11:29:35.911 334 14459.68 55.01 55960.65 88888.00 2021-11-30 11:29:36.411 334 14459.67 54.98 55960.72 88888.00 2021-11-30 11:29:36.911 334 14459.68 54.99 55960.70 88888.00 2021-11-30 11:29:37.411 334 14459.71 55.10 55960.70 88888.00 2021-11-30 11:29:37.911 334 14459.76 55.11 55960.62 88888.00 2021-11-30 11:29:38.411 334 14459.75 55.10 55960.65 88888.00 2021-11-30 11:29:38.911 334 14459.73 55.06 55960.61 88888.00 2021-11-30 11:29:39.411 334 14459.69 55.05 55960.61 88888.00 2021-11-30 11:29:39.911 334 14459.73 55.03 55960.61 88888.00 2021-11-30 11:29:40.411 334 14459.83 55.12 55960.63 88888.00 2021-11-30 11:29:40.911 334 14459.77 55.18 55960.67 88888.00 2021-11-30 11:29:41.411 334 14459.76 55.23 55960.72 88888.00 2021-11-30 11:29:41.911 334 14459.78 55.21 55960.66 88888.00 2021-11-30 11:29:42.411 334 14459.77 55.20 55960.60 88888.00 2021-11-30 11:29:42.911 334 14459.75 55.13 55960.63 88888.00 2021-11-30 11:29:43.411 334 14459.72 55.13 55960.64 88888.00 2021-11-30 11:29:43.911 334 14459.73 55.07 55960.66 88888.00 2021-11-30 11:29:44.911 334 14459.77 55.14 55960.63 88888.00 2021-11-30 11:29:45.411 334 14459.78 55.11 55960.70 88888.00 2021-11-30 11:29:45.911 334 14459.75 55.13 55960.75 88888.00 2021-11-30 11:29:46.411 334 14459.72 55.18 55960.73 88888.00 2021-11-30 11:29:46.911 334 14459.77 55.14 55960.67 88888.00 2021-11-30 11:29:47.411 334 14459.78 55.15 55960.73 88888.00 2021-11-30 11:29:47.911 334 14459.81 55.16 55960.73 88888.00 2021-11-30 11:29:48.411 334 14459.82 55.21 55960.76 88888.00 2021-11-30 11:29:48.911 334 14459.81 55.28 55960.82 88888.00 2021-11-30 11:29:49.411 334 14459.81 55.28 55960.77 88888.00 2021-11-30 11:29:49.911 334 14459.83 55.32 55960.80 88888.00 2021-11-30 11:29:50.411 334 14459.82 55.28 55960.81 88888.00 2021-11-30 11:29:50.911 334 14459.82 55.22 55960.85 88888.00 2021-11-30 11:29:51.411 334 14459.82 55.20 55960.81 88888.00 2021-11-30 11:29:51.911 334 14459.81 55.21 55960.83 88888.00 2021-11-30 11:29:52.911 334 14459.81 55.28 55960.93 88888.00 2021-11-30 11:29:53.411 334 14459.83 55.37 55960.93 88888.00 2021-11-30 11:29:53.911 334 14459.80 55.31 55960.94 88888.00 2021-11-30 11:29:54.411 334 14459.81 55.35 55960.89 88888.00 2021-11-30 11:29:54.911 334 14459.84 55.32 55960.81 88888.00 2021-11-30 11:29:55.411 334 14459.87 55.32 55960.86 88888.00 2021-11-30 11:29:55.911 334 14459.86 55.32 55961.00 88888.00 2021-11-30 11:29:56.411 334 14459.85 55.38 55960.99 88888.00 2021-11-30 11:29:56.911 334 14459.87 55.38 55960.98 88888.00 2021-11-30 11:29:57.411 334 14459.84 55.32 55960.96 88888.00 2021-11-30 11:29:57.911 334 14459.84 55.32 55961.04 88888.00 2021-11-30 11:29:58.411 334 14459.87 55.34 55961.02 88888.00 2021-11-30 11:29:58.911 334 14459.85 55.37 55961.00 88888.00 2021-11-30 11:29:59.411 334 14459.85 55.31 55961.05 88888.00 2021-11-30 11:29:59.911 334 14459.85 55.30 55961.04 88888.00 2021-11-30 11:30:00.411 334 14459.86 55.30 55961.03 88888.00 2021-11-30 11:30:00.911 334 14459.85 55.36 55961.01 88888.00 2021-11-30 11:30:01.411 334 14459.83 55.43 55961.12 88888.00 2021-11-30 11:30:01.911 334 14459.84 55.43 55961.10 88888.00 2021-11-30 11:30:02.411 334 14459.85 55.37 55961.12 88888.00 2021-11-30 11:30:02.911 334 14459.84 55.39 55961.10 88888.00 2021-11-30 11:30:03.411 334 14459.85 55.43 55961.08 88888.00 2021-11-30 11:30:03.911 334 14459.85 55.43 55961.08 88888.00 2021-11-30 11:30:04.411 334 14459.85 55.43 55961.14 88888.00 2021-11-30 11:30:04.911 334 14459.87 55.44 55961.19 88888.00 2021-11-30 11:30:05.411 334 14459.87 55.38 55961.14 88888.00 2021-11-30 11:30:05.911 334 14459.84 55.38 55961.12 88888.00 2021-11-30 11:30:06.411 334 14459.85 55.34 55961.18 88888.00 2021-11-30 11:30:06.911 334 14459.84 55.40 55961.17 88888.00 2021-11-30 11:30:07.411 334 14459.85 55.44 55961.23 88888.00 2021-11-30 11:30:07.911 334 14459.84 55.38 55961.21 88888.00 2021-11-30 11:30:08.411 334 14459.85 55.38 55961.16 88888.00 2021-11-30 11:30:08.911 334 14459.87 55.41 55961.20 88888.00 2021-11-30 11:30:09.411 334 14459.89 55.51 55961.26 88888.00 2021-11-30 11:30:09.911 334 14459.87 55.61 55961.29 88888.00 2021-11-30 11:30:10.411 334 14459.84 55.56 55961.26 88888.00 2021-11-30 11:30:10.911 334 14459.85 55.52 55961.30 88888.00 2021-11-30 11:30:11.411 334 14459.89 55.56 55961.32 88888.00 2021-11-30 11:30:11.911 334 14459.90 55.56 55961.29 88888.00 2021-11-30 11:30:12.411 334 14459.90 55.54 55961.30 88888.00 2021-11-30 11:30:12.911 334 14459.93 55.54 55961.38 88888.00 2021-11-30 11:30:13.411 334 14459.93 55.58 55961.38 88888.00 2021-11-30 11:30:13.911 334 14459.89 55.60 55961.36 88888.00 2021-11-30 11:30:14.411 334 14459.84 55.61 55961.29 88888.00 2021-11-30 11:30:14.911 334 14459.90 55.52 55961.35 88888.00 2021-11-30 11:30:15.411 334 14459.91 55.56 55961.37 88888.00 2021-11-30 11:30:15.911 334 14459.87 55.60 55961.36 88888.00 2021-11-30 11:30:16.411 334 14459.91 55.55 55961.39 88888.00 2021-11-30 11:30:16.911 334 14459.89 55.65 55961.35 88888.00 2021-11-30 11:30:17.411 334 14459.90 55.70 55961.38 88888.00 2021-11-30 11:30:17.912 334 14459.90 55.48 55961.45 88888.00 2021-11-30 11:30:18.412 334 14459.91 55.43 55961.47 88888.00 2021-11-30 11:30:18.912 334 14459.93 55.41 55961.44 88888.00 2021-11-30 11:30:19.412 334 14459.87 55.44 55961.44 88888.00 2021-11-30 11:30:19.912 334 14459.89 55.47 55961.46 88888.00 2021-11-30 11:30:20.412 334 14459.91 55.45 55961.42 88888.00 2021-11-30 11:30:20.912 334 14459.91 55.53 55961.42 88888.00 2021-11-30 11:30:21.412 334 14459.89 55.57 55961.41 88888.00 2021-11-30 11:30:21.912 334 14459.89 55.62 55961.40 88888.00 2021-11-30 11:30:22.412 334 14459.91 55.56 55961.45 88888.00 2021-11-30 11:30:22.912 334 14459.93 55.58 55961.46 88888.00 2021-11-30 11:30:23.412 334 14459.92 55.58 55961.42 88888.00 2021-11-30 11:30:23.912 334 14459.93 55.52 55961.42 88888.00 2021-11-30 11:30:24.412 334 14459.93 55.41 55961.45 88888.00 2021-11-30 11:30:24.912 334 14459.92 55.51 55961.40 88888.00 2021-11-30 11:30:25.412 334 14459.95 55.54 55961.40 88888.00 2021-11-30 11:30:25.912 334 14459.95 55.54 55961.42 88888.00 2021-11-30 11:30:26.412 334 14459.92 55.46 55961.48 88888.00 2021-11-30 11:30:26.912 334 14459.92 55.49 55961.49 88888.00 2021-11-30 11:30:27.412 334 14459.93 55.54 55961.46 88888.00 2021-11-30 11:30:27.912 334 14460.02 55.54 55961.46 88888.00 2021-11-30 11:30:28.412 334 14460.01 55.56 55961.49 88888.00 2021-11-30 11:30:28.912 334 14460.03 55.55 55961.48 88888.00 2021-11-30 11:30:29.412 334 14460.00 55.56 55961.47 88888.00 2021-11-30 11:30:29.912 334 14460.00 55.64 55961.48 88888.00 2021-11-30 11:30:30.412 334 14460.01 55.70 55961.50 88888.00 2021-11-30 11:30:30.912 334 14460.06 55.71 55961.52 88888.00 2021-11-30 11:30:31.412 334 14460.04 55.65 55961.51 88888.00 2021-11-30 11:30:31.912 334 14460.03 55.66 55961.46 88888.00 2021-11-30 11:30:32.412 334 14460.02 55.65 55961.47 88888.00 2021-11-30 11:30:32.912 334 14460.00 55.64 55961.47 88888.00 2021-11-30 11:30:33.412 334 14459.98 55.62 55961.46 88888.00 2021-11-30 11:30:33.912 334 14459.93 55.60 55961.49 88888.00 2021-11-30 11:30:34.412 334 14459.90 55.60 55961.50 88888.00 2021-11-30 11:30:34.912 334 14459.89 55.60 55961.54 88888.00 2021-11-30 11:30:35.412 334 14459.90 55.62 55961.52 88888.00 2021-11-30 11:30:36.412 334 14459.92 55.60 55961.60 88888.00 2021-11-30 11:30:36.912 334 14459.98 55.60 55961.59 88888.00 2021-11-30 11:30:37.412 334 14459.93 55.55 55961.61 88888.00 2021-11-30 11:30:37.912 334 14459.90 55.61 55961.61 88888.00 2021-11-30 11:30:38.412 334 14459.89 55.60 55961.61 88888.00 2021-11-30 11:30:38.912 334 14459.90 55.61 55961.66 88888.00 2021-11-30 11:30:39.412 334 14459.91 55.61 55961.64 88888.00 2021-11-30 11:30:39.912 334 14459.90 55.62 55961.63 88888.00 2021-11-30 11:30:40.412 334 14459.85 55.68 55961.60 88888.00 2021-11-30 11:30:40.912 334 14459.85 55.71 55961.60 88888.00 2021-11-30 11:30:41.412 334 14459.89 55.71 55961.54 88888.00 2021-11-30 11:30:41.912 334 14459.90 55.65 55961.57 88888.00 2021-11-30 11:30:42.412 334 14459.89 55.71 55961.52 88888.00 2021-11-30 11:30:42.912 334 14459.89 55.75 55961.56 88888.00 2021-11-30 11:30:43.412 334 14459.86 55.74 55961.59 88888.00 2021-11-30 11:30:43.912 334 14459.87 55.75 55961.61 88888.00 2021-11-30 11:30:44.412 334 14459.86 55.74 55961.57 88888.00 2021-11-30 11:30:44.912 334 14459.83 55.74 55961.59 88888.00 2021-11-30 11:30:45.412 334 14459.90 55.73 55961.59 88888.00 2021-11-30 11:30:46.412 334 14459.86 55.68 55961.59 88888.00 2021-11-30 11:30:46.912 334 14459.87 55.64 55961.64 88888.00 2021-11-30 11:30:47.412 334 14459.91 55.61 55961.63 88888.00 2021-11-30 11:30:47.912 334 14459.92 55.68 55961.57 88888.00 2021-11-30 11:30:48.412 334 14459.87 55.72 55961.55 88888.00 2021-11-30 11:30:48.912 334 14459.91 55.73 55961.60 88888.00 2021-11-30 11:30:49.412 334 14459.89 55.70 55961.65 88888.00 2021-11-30 11:30:49.912 334 14459.85 55.66 55961.71 88888.00 2021-11-30 11:30:50.412 334 14459.86 55.69 55961.71 88888.00 2021-11-30 11:30:50.912 334 14459.87 55.73 55961.66 88888.00 2021-11-30 11:30:51.412 334 14459.87 55.77 55961.65 88888.00 2021-11-30 11:30:51.912 334 14459.87 55.79 55961.63 88888.00 2021-11-30 11:30:52.412 334 14459.87 55.77 55961.61 88888.00 2021-11-30 11:30:52.912 334 14459.91 55.75 55961.64 88888.00 2021-11-30 11:30:53.412 334 14459.90 55.80 55961.58 88888.00 2021-11-30 11:30:53.912 334 14459.89 55.78 55961.58 88888.00 2021-11-30 11:30:54.412 334 14459.87 55.83 55961.67 88888.00 2021-11-30 11:30:54.912 334 14459.86 55.79 55961.71 88888.00 2021-11-30 11:30:55.412 334 14459.85 55.75 55961.71 88888.00 2021-11-30 11:30:55.912 334 14459.85 55.80 55961.66 88888.00 2021-11-30 11:30:56.412 334 14459.93 55.86 55961.59 88888.00 2021-11-30 11:30:56.912 334 14459.91 55.91 55961.56 88888.00 2021-11-30 11:30:57.412 334 14459.87 55.88 55961.57 88888.00 2021-11-30 11:30:57.912 334 14459.90 55.85 55961.58 88888.00 2021-11-30 11:30:58.412 334 14459.89 55.90 55961.61 88888.00 2021-11-30 11:30:58.912 334 14459.85 55.85 55961.61 88888.00 2021-11-30 11:30:59.412 334 14459.84 55.79 55961.60 88888.00 2021-11-30 11:30:59.912 334 14459.90 55.82 55961.55 88888.00 2021-11-30 11:31:00.412 334 14459.94 55.82 55961.56 88888.00 2021-11-30 11:31:00.912 334 14459.95 55.80 55961.61 88888.00 2021-11-30 11:31:01.412 334 14459.94 55.86 55961.67 88888.00 2021-11-30 11:31:01.912 334 14459.93 55.85 55961.67 88888.00 2021-11-30 11:31:02.412 334 14459.93 55.88 55961.69 88888.00 2021-11-30 11:31:02.912 334 14459.93 56.05 55961.74 88888.00 2021-11-30 11:31:03.412 334 14459.92 56.09 55961.71 88888.00 2021-11-30 11:31:03.912 334 14459.90 55.91 55961.77 88888.00 2021-11-30 11:31:04.412 334 14459.90 55.86 55961.78 88888.00 2021-11-30 11:31:04.912 334 14459.93 55.85 55961.73 88888.00 2021-11-30 11:31:05.412 334 14459.94 55.85 55961.69 88888.00 2021-11-30 11:31:05.912 334 14459.93 55.88 55961.65 88888.00 2021-11-30 11:31:06.413 334 14459.94 55.82 55961.67 88888.00 2021-11-30 11:31:06.913 334 14459.90 55.75 55961.73 88888.00 2021-11-30 11:31:07.413 334 14459.90 55.79 55961.71 88888.00 2021-11-30 11:31:07.913 334 14459.90 55.75 55961.68 88888.00 2021-11-30 11:31:08.413 334 14459.89 55.80 55961.69 88888.00 2021-11-30 11:31:08.913 334 14459.89 55.79 55961.71 88888.00 2021-11-30 11:31:09.413 334 14459.90 55.88 55961.70 88888.00 2021-11-30 11:31:09.913 334 14459.89 55.96 55961.67 88888.00 2021-11-30 11:31:10.413 334 14459.90 55.95 55961.66 88888.00 2021-11-30 11:31:10.913 334 14459.91 55.96 55961.70 88888.00 2021-11-30 11:31:11.413 334 14459.90 55.96 55961.68 88888.00 2021-11-30 11:31:11.913 334 14459.90 55.95 55961.69 88888.00 2021-11-30 11:31:12.413 334 14459.87 55.92 55961.71 88888.00 2021-11-30 11:31:12.913 334 14459.89 55.97 55961.70 88888.00 2021-11-30 11:31:13.413 334 14459.87 55.98 55961.66 88888.00 2021-11-30 11:31:13.913 334 14459.89 55.95 55961.67 88888.00 2021-11-30 11:31:14.413 334 14459.91 55.95 55961.65 88888.00 2021-11-30 11:31:14.913 334 14459.90 55.91 55961.65 88888.00 2021-11-30 11:31:15.413 334 14459.90 55.91 55961.66 88888.00 2021-11-30 11:31:15.913 334 14459.87 55.98 55961.66 88888.00 2021-11-30 11:31:16.413 334 14459.90 55.97 55961.66 88888.00 2021-11-30 11:31:16.913 334 14459.90 55.91 55961.67 88888.00 2021-11-30 11:31:17.413 334 14459.91 55.95 55961.63 88888.00 2021-11-30 11:31:17.913 334 14459.91 55.97 55961.57 88888.00 2021-11-30 11:31:18.413 334 14459.91 56.02 55961.59 88888.00 2021-11-30 11:31:18.913 334 14459.95 56.05 55961.65 88888.00 2021-11-30 11:31:19.413 334 14459.90 56.04 55961.64 88888.00 2021-11-30 11:31:19.913 334 14459.87 56.05 55961.71 88888.00 2021-11-30 11:31:20.413 334 14459.89 56.14 55961.65 88888.00 2021-11-30 11:31:20.913 334 14459.90 56.07 55961.61 88888.00 2021-11-30 11:31:21.413 334 14459.87 55.98 55961.58 88888.00 2021-11-30 11:31:21.913 334 14459.89 55.91 55961.60 88888.00 2021-11-30 11:31:22.413 334 14459.91 55.88 55961.58 88888.00 2021-11-30 11:31:22.913 334 14459.91 55.90 55961.57 88888.00 2021-11-30 11:31:23.413 334 14459.90 55.98 55961.52 88888.00 2021-11-30 11:31:23.913 334 14459.89 56.02 55961.52 88888.00 2021-11-30 11:31:24.413 334 14459.87 55.97 55961.50 88888.00 2021-11-30 11:31:24.913 334 14459.90 55.91 55961.48 88888.00 2021-11-30 11:31:25.413 334 14459.87 55.96 55961.48 88888.00 2021-11-30 11:31:25.913 334 14459.89 55.99 55961.49 88888.00 2021-11-30 11:31:26.413 334 14459.90 55.94 55961.47 88888.00 2021-11-30 11:31:26.913 334 14459.93 55.88 55961.47 88888.00 2021-11-30 11:31:27.413 334 14459.94 55.86 55961.45 88888.00 2021-11-30 11:31:27.913 334 14459.92 55.89 55961.40 88888.00 2021-11-30 11:31:28.413 334 14459.87 55.92 55961.39 88888.00 2021-11-30 11:31:28.913 334 14459.86 55.89 55961.38 88888.00 2021-11-30 11:31:29.413 334 14459.86 55.90 55961.40 88888.00 2021-11-30 11:31:29.913 334 14459.91 55.85 55961.45 88888.00 2021-11-30 11:31:30.413 334 14459.91 55.86 55961.45 88888.00 2021-11-30 11:31:30.913 334 14459.89 55.85 55961.44 88888.00 2021-11-30 11:31:31.413 334 14459.89 55.82 55961.41 88888.00 2021-11-30 11:31:31.913 334 14459.87 55.81 55961.39 88888.00 2021-11-30 11:31:32.413 334 14459.84 55.80 55961.41 88888.00 2021-11-30 11:31:32.913 334 14459.86 55.83 55961.44 88888.00 2021-11-30 11:31:33.413 334 14459.84 55.79 55961.47 88888.00 2021-11-30 11:31:33.913 334 14459.82 55.82 55961.38 88888.00 2021-11-30 11:31:34.413 334 14459.84 55.81 55961.28 88888.00 2021-11-30 11:31:34.913 334 14459.86 55.89 55961.31 88888.00 2021-11-30 11:31:35.413 334 14459.85 55.92 55961.33 88888.00 2021-11-30 11:31:35.913 334 14459.85 55.92 55961.36 88888.00 2021-11-30 11:31:36.413 334 14459.84 55.95 55961.32 88888.00 2021-11-30 11:31:36.913 334 14459.81 55.94 55961.31 88888.00 2021-11-30 11:31:37.913 334 14459.78 55.89 55961.37 88888.00 2021-11-30 11:31:38.413 334 14459.78 55.83 55961.33 88888.00 2021-11-30 11:31:38.913 334 14459.81 55.89 55961.38 88888.00 2021-11-30 11:31:39.413 334 14459.80 55.88 55961.38 88888.00 2021-11-30 11:31:39.913 334 14459.75 55.79 55961.36 88888.00 2021-11-30 11:31:40.413 334 14459.74 55.85 55961.32 88888.00 2021-11-30 11:31:40.913 334 14459.75 55.86 55961.31 88888.00 2021-11-30 11:31:41.413 334 14459.74 55.83 55961.31 88888.00 2021-11-30 11:31:41.913 334 14459.75 55.81 55961.30 88888.00 2021-11-30 11:31:42.413 334 14459.76 55.80 55961.30 88888.00 2021-11-30 11:31:42.913 334 14459.77 55.77 55961.30 88888.00 2021-11-30 11:31:43.413 334 14459.77 55.82 55961.29 88888.00 2021-11-30 11:31:43.913 334 14459.75 55.79 55961.23 88888.00 2021-11-30 11:31:44.413 334 14459.78 55.81 55961.22 88888.00 2021-11-30 11:31:44.913 334 14459.77 55.81 55961.24 88888.00 2021-11-30 11:31:45.413 334 14459.72 55.79 55961.28 88888.00 2021-11-30 11:31:45.913 334 14459.65 55.81 55961.26 88888.00 2021-11-30 11:31:46.413 334 14459.63 55.78 55961.30 88888.00 2021-11-30 11:31:46.913 334 14459.66 55.81 55961.27 88888.00 2021-11-30 11:31:47.913 334 14459.75 55.81 55961.27 88888.00 2021-11-30 11:31:48.413 334 14459.75 55.80 55961.30 88888.00 2021-11-30 11:31:48.913 334 14459.77 55.80 55961.23 88888.00 2021-11-30 11:31:49.413 334 14459.75 55.86 55961.28 88888.00 2021-11-30 11:31:49.913 334 14459.71 55.95 55961.37 88888.00 2021-11-30 11:31:50.413 334 14459.73 55.91 55961.37 88888.00 2021-11-30 11:31:50.913 334 14459.73 55.92 55961.38 88888.00 2021-11-30 11:31:51.413 334 14459.74 55.86 55961.37 88888.00 2021-11-30 11:31:51.913 334 14459.72 55.85 55961.37 88888.00 2021-11-30 11:31:52.413 334 14459.71 55.85 55961.35 88888.00 2021-11-30 11:31:52.913 334 14459.72 55.85 55961.36 88888.00 2021-11-30 11:31:53.404 334 14459.65 55.89 55961.37 88888.00 2021-11-30 11:31:53.904 334 14459.57 55.82 55961.37 88888.00 2021-11-30 11:31:54.404 334 14459.55 55.90 55961.38 88888.00 2021-11-30 11:31:54.904 334 14459.57 55.97 55961.33 88888.00 2021-11-30 11:31:55.404 334 14459.58 55.86 55961.37 88888.00 2021-11-30 11:31:55.904 334 14459.57 55.85 55961.38 88888.00 2021-11-30 11:31:56.404 334 14459.57 55.90 55961.44 88888.00 2021-11-30 11:31:56.904 334 14459.57 55.95 55961.38 88888.00 2021-11-30 11:31:57.404 334 14459.58 55.90 55961.33 88888.00 2021-11-30 11:31:57.904 334 14459.57 55.86 55961.38 88888.00 2021-11-30 11:31:58.404 334 14459.55 55.92 55961.38 88888.00 2021-11-30 11:31:58.904 334 14459.50 55.88 55961.36 88888.00 2021-11-30 11:31:59.404 334 14459.58 55.91 55961.42 88888.00 2021-11-30 11:31:59.904 334 14459.59 55.98 55961.46 88888.00 2021-11-30 11:32:00.404 334 14459.59 55.97 55961.39 88888.00 2021-11-30 11:32:00.904 334 14459.59 55.98 55961.35 88888.00 2021-11-30 11:32:01.404 334 14459.59 55.99 55961.36 88888.00 2021-11-30 11:32:01.904 334 14459.61 56.03 55961.33 88888.00 2021-11-30 11:32:02.404 334 14459.57 55.99 55961.31 88888.00 2021-11-30 11:32:02.904 334 14459.58 55.97 55961.28 88888.00 2021-11-30 11:32:03.404 334 14459.61 56.06 55961.31 88888.00 2021-11-30 11:32:03.904 334 14459.58 56.11 55961.32 88888.00 2021-11-30 11:32:04.404 334 14459.57 56.03 55961.33 88888.00 2021-11-30 11:32:04.904 334 14459.57 55.98 55961.32 88888.00 2021-11-30 11:32:05.404 334 14459.54 56.03 55961.32 88888.00 2021-11-30 11:32:05.904 334 14459.52 56.02 55961.33 88888.00 2021-11-30 11:32:06.404 334 14459.50 55.99 55961.33 88888.00 2021-11-30 11:32:06.904 334 14459.53 55.96 55961.31 88888.00 2021-11-30 11:32:07.404 334 14459.53 55.91 55961.33 88888.00 2021-11-30 11:32:07.904 334 14459.50 55.96 55961.36 88888.00 2021-11-30 11:32:08.404 334 14459.48 56.00 55961.31 88888.00 2021-11-30 11:32:08.904 334 14459.52 55.97 55961.31 88888.00 2021-11-30 11:32:09.404 334 14459.50 56.04 55961.32 88888.00 2021-11-30 11:32:09.904 334 14459.49 56.03 55961.31 88888.00 2021-11-30 11:32:10.404 334 14459.48 56.00 55961.30 88888.00 2021-11-30 11:32:10.904 334 14459.48 56.02 55961.29 88888.00 2021-11-30 11:32:11.404 334 14459.46 55.99 55961.28 88888.00 2021-11-30 11:32:11.904 334 14459.48 56.00 55961.30 88888.00 2021-11-30 11:32:12.404 334 14459.44 56.02 55961.30 88888.00 2021-11-30 11:32:12.904 334 14459.47 56.02 55961.29 88888.00 2021-11-30 11:32:13.404 334 14459.47 56.00 55961.32 88888.00 2021-11-30 11:32:13.904 334 14459.46 55.99 55961.30 88888.00 2021-11-30 11:32:14.404 334 14459.41 56.02 55961.31 88888.00 2021-11-30 11:32:14.904 334 14459.43 56.03 55961.30 88888.00 2021-11-30 11:32:15.404 334 14459.41 55.95 55961.28 88888.00 2021-11-30 11:32:15.904 334 14459.43 55.92 55961.23 88888.00 2021-11-30 11:32:16.404 334 14459.43 55.82 55961.28 88888.00 2021-11-30 11:32:16.904 334 14459.44 55.82 55961.27 88888.00 2021-11-30 11:32:17.404 334 14459.44 55.88 55961.21 88888.00 2021-11-30 11:32:17.904 334 14459.45 55.81 55961.16 88888.00 2021-11-30 11:32:18.404 334 14459.40 55.79 55961.13 88888.00 2021-11-30 11:32:18.904 334 14459.38 55.83 55961.14 88888.00 2021-11-30 11:32:19.404 334 14459.38 55.88 55961.23 88888.00 2021-11-30 11:32:19.904 334 14459.36 55.89 55961.28 88888.00 2021-11-30 11:32:20.404 334 14459.35 55.89 55961.27 88888.00 2021-11-30 11:32:20.904 334 14459.37 55.90 55961.19 88888.00 2021-11-30 11:32:21.404 334 14459.37 55.92 55961.14 88888.00 2021-11-30 11:32:21.904 334 14459.32 55.94 55961.16 88888.00 2021-11-30 11:32:22.404 334 14459.35 55.88 55961.19 88888.00 2021-11-30 11:32:22.904 334 14459.37 55.89 55961.18 88888.00 2021-11-30 11:32:23.404 334 14459.37 55.85 55961.21 88888.00 2021-11-30 11:32:23.904 334 14459.34 55.88 55961.24 88888.00 2021-11-30 11:32:24.404 334 14459.35 55.86 55961.23 88888.00 2021-11-30 11:32:24.904 334 14459.32 55.87 55961.20 88888.00 2021-11-30 11:32:25.404 334 14459.29 55.88 55961.23 88888.00 2021-11-30 11:32:25.904 334 14459.28 55.90 55961.21 88888.00 2021-11-30 11:32:26.404 334 14459.29 55.97 55961.18 88888.00 2021-11-30 11:32:26.904 334 14459.31 55.99 55961.14 88888.00 2021-11-30 11:32:27.404 334 14459.30 55.90 55961.16 88888.00 2021-11-30 11:32:27.904 334 14459.32 55.87 55961.21 88888.00 2021-11-30 11:32:28.404 334 14459.35 55.91 55961.28 88888.00 2021-11-30 11:32:28.904 334 14459.32 55.92 55961.31 88888.00 2021-11-30 11:32:29.404 334 14459.29 55.95 55961.28 88888.00 2021-11-30 11:32:29.904 334 14459.29 55.97 55961.27 88888.00 2021-11-30 11:32:30.404 334 14459.29 55.88 55961.23 88888.00 2021-11-30 11:32:30.904 334 14459.28 55.83 55961.27 88888.00 2021-11-30 11:32:31.404 334 14459.26 55.90 55961.24 88888.00 2021-11-30 11:32:31.904 334 14459.27 55.83 55961.23 88888.00 2021-11-30 11:32:32.404 334 14459.28 55.82 55961.23 88888.00 2021-11-30 11:32:32.904 334 14459.29 55.77 55961.23 88888.00 2021-11-30 11:32:33.404 334 14459.28 55.70 55961.21 88888.00 2021-11-30 11:32:33.904 334 14459.28 55.79 55961.26 88888.00 2021-11-30 11:32:34.404 334 14459.27 55.82 55961.28 88888.00 2021-11-30 11:32:34.904 334 14459.27 55.77 55961.29 88888.00 2021-11-30 11:32:35.404 334 14459.27 55.79 55961.26 88888.00 2021-11-30 11:32:35.904 334 14459.27 55.78 55961.28 88888.00 2021-11-30 11:32:36.404 334 14459.29 55.80 55961.33 88888.00 2021-11-30 11:32:36.904 334 14459.28 55.81 55961.33 88888.00 2021-11-30 11:32:37.904 334 14459.28 55.75 55961.29 88888.00 2021-11-30 11:32:38.404 334 14459.25 55.74 55961.29 88888.00 2021-11-30 11:32:38.904 334 14459.24 55.77 55961.24 88888.00 2021-11-30 11:32:39.404 334 14459.24 55.80 55961.22 88888.00 2021-11-30 11:32:39.904 334 14459.24 55.72 55961.24 88888.00 2021-11-30 11:32:40.404 334 14459.26 55.71 55961.23 88888.00 2021-11-30 11:32:40.904 334 14459.30 55.74 55961.23 88888.00 2021-11-30 11:32:41.404 334 14459.30 55.80 55961.28 88888.00 2021-11-30 11:32:41.904 334 14459.30 55.77 55961.29 88888.00 2021-11-30 11:32:42.404 334 14459.30 55.71 55961.23 88888.00 2021-11-30 11:32:42.905 334 14459.29 55.66 55961.19 88888.00 2021-11-30 11:32:43.405 334 14459.25 55.64 55961.17 88888.00 2021-11-30 11:32:43.905 334 14459.26 55.64 55961.19 88888.00 2021-11-30 11:32:44.405 334 14459.25 55.77 55961.14 88888.00 2021-11-30 11:32:44.905 334 14459.26 55.74 55961.16 88888.00 2021-11-30 11:32:45.905 334 14459.26 55.63 55961.16 88888.00 2021-11-30 11:32:46.405 334 14459.25 55.60 55961.16 88888.00 2021-11-30 11:32:46.905 334 14459.19 55.54 55961.16 88888.00 2021-11-30 11:32:47.905 334 14459.32 55.60 55961.24 88888.00 2021-11-30 11:32:48.405 334 14459.32 55.61 55961.18 88888.00 2021-11-30 11:32:48.905 334 14459.32 55.62 55961.17 88888.00 2021-11-30 11:32:49.405 334 14459.30 55.65 55961.13 88888.00 2021-11-30 11:32:49.905 334 14459.34 55.60 55961.20 88888.00 2021-11-30 11:32:50.405 334 14459.35 55.57 55961.21 88888.00 2021-11-30 11:32:50.905 334 14459.36 55.55 55961.22 88888.00 2021-11-30 11:32:51.405 334 14459.35 55.55 55961.23 88888.00 2021-11-30 11:32:51.905 334 14459.32 55.54 55961.26 88888.00 2021-11-30 11:32:52.405 334 14459.35 55.60 55961.30 88888.00 2021-11-30 11:32:52.905 334 14459.37 55.64 55961.37 88888.00 2021-11-30 11:32:53.405 334 14459.36 55.66 55961.32 88888.00 2021-11-30 11:32:53.905 334 14459.32 55.65 55961.26 88888.00 2021-11-30 11:32:54.405 334 14459.30 55.64 55961.26 88888.00 2021-11-30 11:32:54.905 334 14459.31 55.65 55961.23 88888.00 2021-11-30 11:32:55.405 334 14459.37 55.63 55961.32 88888.00 2021-11-30 11:32:55.905 334 14459.35 55.54 55961.33 88888.00 2021-11-30 11:32:56.405 334 14459.32 55.53 55961.36 88888.00 2021-11-30 11:32:56.905 334 14459.35 55.55 55961.36 88888.00 2021-11-30 11:32:57.405 334 14459.34 55.57 55961.36 88888.00 2021-11-30 11:32:57.905 334 14459.32 55.51 55961.28 88888.00 2021-11-30 11:32:58.405 334 14459.32 55.52 55961.29 88888.00 2021-11-30 11:32:58.905 334 14459.32 55.52 55961.28 88888.00 2021-11-30 11:32:59.405 334 14459.32 55.51 55961.32 88888.00 2021-11-30 11:32:59.905 334 14459.35 55.58 55961.33 88888.00 2021-11-30 11:33:00.405 334 14459.37 55.63 55961.37 88888.00 2021-11-30 11:33:00.905 334 14459.38 55.65 55961.37 88888.00 2021-11-30 11:33:01.405 334 14459.37 55.64 55961.40 88888.00 2021-11-30 11:33:01.905 334 14459.37 55.56 55961.41 88888.00 2021-11-30 11:33:02.405 334 14459.34 55.58 55961.39 88888.00 2021-11-30 11:33:02.905 334 14459.36 55.60 55961.41 88888.00 2021-11-30 11:33:03.405 334 14459.38 55.57 55961.44 88888.00 2021-11-30 11:33:03.905 334 14459.38 55.57 55961.45 88888.00 2021-11-30 11:33:04.405 334 14459.34 55.57 55961.41 88888.00 2021-11-30 11:33:04.905 334 14459.36 55.56 55961.39 88888.00 2021-11-30 11:33:05.405 334 14459.36 55.52 55961.35 88888.00 2021-11-30 11:33:05.905 334 14459.36 55.51 55961.39 88888.00 2021-11-30 11:33:06.405 334 14459.37 55.57 55961.37 88888.00 2021-11-30 11:33:06.905 334 14459.40 55.62 55961.41 88888.00 2021-11-30 11:33:07.405 334 14459.41 55.54 55961.40 88888.00 2021-11-30 11:33:07.905 334 14459.38 55.47 55961.36 88888.00 2021-11-30 11:33:08.405 334 14459.36 55.44 55961.38 88888.00 2021-11-30 11:33:08.905 334 14459.37 55.44 55961.42 88888.00 2021-11-30 11:33:09.405 334 14459.39 55.48 55961.42 88888.00 2021-11-30 11:33:09.905 334 14459.37 55.46 55961.38 88888.00 2021-11-30 11:33:10.405 334 14459.40 55.46 55961.42 88888.00 2021-11-30 11:33:10.905 334 14459.39 55.47 55961.45 88888.00 2021-11-30 11:33:11.405 334 14459.38 55.44 55961.39 88888.00 2021-11-30 11:33:11.905 334 14459.39 55.47 55961.42 88888.00 2021-11-30 11:33:12.405 334 14459.41 55.47 55961.41 88888.00 2021-11-30 11:33:12.905 334 14459.45 55.49 55961.32 88888.00 2021-11-30 11:33:13.405 334 14459.50 55.48 55961.35 88888.00 2021-11-30 11:33:13.905 334 14459.48 55.53 55961.38 88888.00 2021-11-30 11:33:14.405 334 14459.50 55.51 55961.37 88888.00 2021-11-30 11:33:14.905 334 14459.46 55.48 55961.38 88888.00 2021-11-30 11:33:15.405 334 14459.47 55.60 55961.36 88888.00 2021-11-30 11:33:15.905 334 14459.52 55.61 55961.36 88888.00 2021-11-30 11:33:16.405 334 14459.55 55.53 55961.38 88888.00 2021-11-30 11:33:16.905 334 14459.54 55.58 55961.40 88888.00 2021-11-30 11:33:17.405 334 14459.53 55.62 55961.51 88888.00 2021-11-30 11:33:17.905 334 14459.52 55.60 55961.52 88888.00 2021-11-30 11:33:18.405 334 14459.52 55.61 55961.46 88888.00 2021-11-30 11:33:18.905 334 14459.52 55.56 55961.47 88888.00 2021-11-30 11:33:19.405 334 14459.55 55.51 55961.45 88888.00 2021-11-30 11:33:19.905 334 14459.56 55.54 55961.49 88888.00 2021-11-30 11:33:20.405 334 14459.57 55.60 55961.48 88888.00 2021-11-30 11:33:20.905 334 14459.56 55.60 55961.46 88888.00 2021-11-30 11:33:21.405 334 14459.57 55.58 55961.44 88888.00 2021-11-30 11:33:21.905 334 14459.58 55.53 55961.44 88888.00 2021-11-30 11:33:22.405 334 14459.59 55.46 55961.41 88888.00 2021-11-30 11:33:22.905 334 14459.58 55.46 55961.46 88888.00 2021-11-30 11:33:23.405 334 14459.57 55.53 55961.48 88888.00 2021-11-30 11:33:23.905 334 14459.58 55.56 55961.49 88888.00 2021-11-30 11:33:24.405 334 14459.62 55.56 55961.49 88888.00 2021-11-30 11:33:24.905 334 14459.64 55.60 55961.52 88888.00 2021-11-30 11:33:25.405 334 14459.58 55.55 55961.52 88888.00 2021-11-30 11:33:25.905 334 14459.59 55.57 55961.48 88888.00 2021-11-30 11:33:26.405 334 14459.62 55.56 55961.57 88888.00 2021-11-30 11:33:26.905 334 14459.63 55.56 55961.59 88888.00 2021-11-30 11:33:27.405 334 14459.65 55.56 55961.61 88888.00 2021-11-30 11:33:27.906 334 14459.68 55.60 55961.66 88888.00 2021-11-30 11:33:28.406 334 14459.68 55.64 55961.65 88888.00 2021-11-30 11:33:28.906 334 14459.68 55.60 55961.63 88888.00 2021-11-30 11:33:29.406 334 14459.68 55.58 55961.59 88888.00 2021-11-30 11:33:29.906 334 14459.71 55.61 55961.60 88888.00 2021-11-30 11:33:30.406 334 14459.72 55.55 55961.60 88888.00 2021-11-30 11:33:30.906 334 14459.69 55.55 55961.56 88888.00 2021-11-30 11:33:31.406 334 14459.71 55.51 55961.55 88888.00 2021-11-30 11:33:31.906 334 14459.73 55.49 55961.55 88888.00 2021-11-30 11:33:32.406 334 14459.72 55.53 55961.54 88888.00 2021-11-30 11:33:32.906 334 14459.68 55.49 55961.60 88888.00 2021-11-30 11:33:33.406 334 14459.63 55.51 55961.59 88888.00 2021-11-30 11:33:33.906 334 14459.65 55.57 55961.54 88888.00 2021-11-30 11:33:34.406 334 14459.64 55.54 55961.57 88888.00 2021-11-30 11:33:34.906 334 14459.64 55.52 55961.57 88888.00 2021-11-30 11:33:35.406 334 14459.66 55.47 55961.54 88888.00 2021-11-30 11:33:35.906 334 14459.66 55.45 55961.56 88888.00 2021-11-30 11:33:36.406 334 14459.66 55.45 55961.61 88888.00 2021-11-30 11:33:36.906 334 14459.62 55.44 55961.60 88888.00 2021-11-30 11:33:37.406 334 14459.65 55.47 55961.52 88888.00 2021-11-30 11:33:37.906 334 14459.68 55.47 55961.63 88888.00 2021-11-30 11:33:38.406 334 14459.68 55.52 55961.69 88888.00 2021-11-30 11:33:38.906 334 14459.69 55.56 55961.68 88888.00 2021-11-30 11:33:39.406 334 14459.69 55.56 55961.61 88888.00 2021-11-30 11:33:39.906 334 14459.72 55.48 55961.66 88888.00 2021-11-30 11:33:40.406 334 14459.69 55.44 55961.70 88888.00 2021-11-30 11:33:40.906 334 14459.72 55.53 55961.75 88888.00 2021-11-30 11:33:41.406 334 14459.69 55.58 55961.75 88888.00 2021-11-30 11:33:41.906 334 14459.68 55.55 55961.75 88888.00 2021-11-30 11:33:42.406 334 14459.67 55.48 55961.71 88888.00 2021-11-30 11:33:42.906 334 14459.67 55.47 55961.71 88888.00 2021-11-30 11:33:43.406 334 14459.66 55.57 55961.75 88888.00 2021-11-30 11:33:43.906 334 14459.69 55.61 55961.74 88888.00 2021-11-30 11:33:44.406 334 14459.69 55.58 55961.78 88888.00 2021-11-30 11:33:44.906 334 14459.69 55.53 55961.74 88888.00 2021-11-30 11:33:45.406 334 14459.67 55.51 55961.76 88888.00 2021-11-30 11:33:45.906 334 14459.66 55.54 55961.76 88888.00 2021-11-30 11:33:46.406 334 14459.67 55.51 55961.75 88888.00 2021-11-30 11:33:46.906 334 14459.67 55.48 55961.74 88888.00 2021-11-30 11:33:47.406 334 14459.73 55.49 55961.76 88888.00 2021-11-30 11:33:47.906 334 14459.76 55.52 55961.79 88888.00 2021-11-30 11:33:48.406 334 14459.81 55.52 55961.82 88888.00 2021-11-30 11:33:49.406 334 14459.73 55.53 55961.85 88888.00 2021-11-30 11:33:49.906 334 14459.74 55.58 55961.88 88888.00 2021-11-30 11:33:50.406 334 14459.77 55.53 55961.85 88888.00 2021-11-30 11:33:50.906 334 14459.74 55.53 55961.84 88888.00 2021-11-30 11:33:51.406 334 14459.72 55.52 55961.84 88888.00 2021-11-30 11:33:51.906 334 14459.75 55.56 55961.87 88888.00 2021-11-30 11:33:52.406 334 14459.80 55.58 55961.87 88888.00 2021-11-30 11:33:52.906 334 14459.75 55.56 55961.86 88888.00 2021-11-30 11:33:53.406 334 14459.71 55.77 55961.89 88888.00 2021-11-30 11:33:53.906 334 14459.71 55.73 55961.91 88888.00 2021-11-30 11:33:54.406 334 14459.72 55.58 55961.93 88888.00 2021-11-30 11:33:54.906 334 14459.74 55.56 55961.88 88888.00 2021-11-30 11:33:55.406 334 14459.72 55.64 55961.92 88888.00 2021-11-30 11:33:55.906 334 14459.72 55.57 55961.93 88888.00 2021-11-30 11:33:56.406 334 14459.71 55.51 55961.97 88888.00 2021-11-30 11:33:56.906 334 14459.66 55.57 55961.95 88888.00 2021-11-30 11:33:57.406 334 14459.66 55.69 55961.92 88888.00 2021-11-30 11:33:57.906 334 14459.68 55.74 55961.91 88888.00 2021-11-30 11:33:58.406 334 14459.68 55.74 55961.87 88888.00 2021-11-30 11:33:58.906 334 14459.68 55.56 55961.85 88888.00 2021-11-30 11:33:59.406 334 14459.69 55.58 55961.85 88888.00 2021-11-30 11:33:59.906 334 14459.66 55.52 55961.89 88888.00 2021-11-30 11:34:00.406 334 14459.66 55.53 55961.86 88888.00 2021-11-30 11:34:00.906 334 14459.66 55.54 55961.84 88888.00 2021-11-30 11:34:01.406 334 14459.58 55.51 55961.80 88888.00 2021-11-30 11:34:01.906 334 14459.58 55.52 55961.86 88888.00 2021-11-30 11:34:02.406 334 14459.58 55.57 55961.91 88888.00 2021-11-30 11:34:02.906 334 14459.57 55.58 55961.88 88888.00 2021-11-30 11:34:03.406 334 14459.59 55.58 55961.87 88888.00 2021-11-30 11:34:03.906 334 14459.59 55.65 55961.85 88888.00 2021-11-30 11:34:04.406 334 14459.61 55.66 55961.85 88888.00 2021-11-30 11:34:04.906 334 14459.58 55.65 55961.86 88888.00 2021-11-30 11:34:05.406 334 14459.56 55.63 55961.83 88888.00 2021-11-30 11:34:05.906 334 14459.55 55.66 55961.83 88888.00 2021-11-30 11:34:06.406 334 14459.57 55.71 55961.80 88888.00 2021-11-30 11:34:06.906 334 14459.58 55.68 55961.83 88888.00 2021-11-30 11:34:07.406 334 14459.58 55.63 55961.84 88888.00 2021-11-30 11:34:07.906 334 14459.55 55.58 55961.88 88888.00 2021-11-30 11:34:08.406 334 14459.57 55.56 55961.86 88888.00 2021-11-30 11:34:09.406 334 14459.62 55.63 55961.77 88888.00 2021-11-30 11:34:09.906 334 14459.61 55.64 55961.80 88888.00 2021-11-30 11:34:10.406 334 14459.61 55.57 55961.78 88888.00 2021-11-30 11:34:10.906 334 14459.62 55.56 55961.74 88888.00 2021-11-30 11:34:11.406 334 14459.61 55.65 55961.75 88888.00 2021-11-30 11:34:11.906 334 14459.58 55.66 55961.75 88888.00 2021-11-30 11:34:12.406 334 14459.57 55.70 55961.77 88888.00 2021-11-30 11:34:12.906 334 14459.58 55.65 55961.75 88888.00 2021-11-30 11:34:13.406 334 14459.58 55.72 55961.69 88888.00 2021-11-30 11:34:13.906 334 14459.58 55.70 55961.68 88888.00 2021-11-30 11:34:14.407 334 14459.59 55.63 55961.69 88888.00 2021-11-30 11:34:14.907 334 14459.59 55.65 55961.69 88888.00 2021-11-30 11:34:15.407 334 14459.62 55.72 55961.67 88888.00 2021-11-30 11:34:15.907 334 14459.63 55.74 55961.64 88888.00 2021-11-30 11:34:16.407 334 14459.62 55.66 55961.65 88888.00 2021-11-30 11:34:16.907 334 14459.57 55.65 55961.64 88888.00 2021-11-30 11:34:17.407 334 14459.53 55.63 55961.59 88888.00 2021-11-30 11:34:17.907 334 14459.53 55.57 55961.60 88888.00 2021-11-30 11:34:18.407 334 14459.57 55.63 55961.60 88888.00 2021-11-30 11:34:18.907 334 14459.61 55.62 55961.56 88888.00 2021-11-30 11:34:19.407 334 14459.59 55.62 55961.58 88888.00 2021-11-30 11:34:19.907 334 14459.59 55.68 55961.67 88888.00 2021-11-30 11:34:20.407 334 14459.57 55.72 55961.66 88888.00 2021-11-30 11:34:20.907 334 14459.57 55.78 55961.49 88888.00 2021-11-30 11:34:21.407 334 14459.62 55.77 55961.47 88888.00 2021-11-30 11:34:21.907 334 14459.72 55.71 55961.51 88888.00 2021-11-30 11:34:22.407 334 14459.72 55.68 55961.59 88888.00 2021-11-30 11:34:22.907 334 14459.68 55.63 55961.59 88888.00 2021-11-30 11:34:23.407 334 14459.68 55.66 55961.54 88888.00 2021-11-30 11:34:23.907 334 14459.67 55.68 55961.49 88888.00 2021-11-30 11:34:24.407 334 14459.71 55.66 55961.47 88888.00 2021-11-30 11:34:24.907 334 14459.73 55.66 55961.48 88888.00 2021-11-30 11:34:25.407 334 14459.73 55.69 55961.49 88888.00 2021-11-30 11:34:25.907 334 14459.71 55.70 55961.51 88888.00 2021-11-30 11:34:26.407 334 14459.68 55.69 55961.46 88888.00 2021-11-30 11:34:26.907 334 14459.69 55.73 55961.42 88888.00 2021-11-30 11:34:27.407 334 14459.71 55.78 55961.41 88888.00 2021-11-30 11:34:27.907 334 14459.66 55.82 55961.44 88888.00 2021-11-30 11:34:28.407 334 14459.63 55.80 55961.45 88888.00 2021-11-30 11:34:28.907 334 14459.64 55.74 55961.42 88888.00 2021-11-30 11:34:29.407 334 14459.66 55.68 55961.40 88888.00 2021-11-30 11:34:29.907 334 14459.66 55.68 55961.42 88888.00 2021-11-30 11:34:30.407 334 14459.66 55.77 55961.46 88888.00 2021-11-30 11:34:30.907 334 14459.62 55.73 55961.40 88888.00 2021-11-30 11:34:31.407 334 14459.61 55.75 55961.41 88888.00 2021-11-30 11:34:31.907 334 14459.65 55.74 55961.39 88888.00 2021-11-30 11:34:32.407 334 14459.65 55.75 55961.37 88888.00 2021-11-30 11:34:32.907 334 14459.66 55.77 55961.39 88888.00 2021-11-30 11:34:33.407 334 14459.69 55.70 55961.42 88888.00 2021-11-30 11:34:33.907 334 14459.66 55.72 55961.30 88888.00 2021-11-30 11:34:34.407 334 14459.71 55.71 55961.26 88888.00 2021-11-30 11:34:34.907 334 14459.71 55.70 55961.30 88888.00 2021-11-30 11:34:35.407 334 14459.69 55.70 55961.33 88888.00 2021-11-30 11:34:35.907 334 14459.66 55.65 55961.36 88888.00 2021-11-30 11:34:36.407 334 14459.68 55.70 55961.36 88888.00 2021-11-30 11:34:36.907 334 14459.71 55.74 55961.23 88888.00 2021-11-30 11:34:37.407 334 14459.64 55.73 55961.22 88888.00 2021-11-30 11:34:37.907 334 14459.62 55.71 55961.20 88888.00 2021-11-30 11:34:38.407 334 14459.57 55.79 55961.23 88888.00 2021-11-30 11:34:38.907 334 14459.61 55.85 55961.23 88888.00 2021-11-30 11:34:39.407 334 14459.64 55.80 55961.21 88888.00 2021-11-30 11:34:39.907 334 14459.64 55.78 55961.21 88888.00 2021-11-30 11:34:40.407 334 14459.63 55.74 55961.18 88888.00 2021-11-30 11:34:40.907 334 14459.62 55.82 55961.20 88888.00 2021-11-30 11:34:41.407 334 14459.58 55.88 55961.27 88888.00 2021-11-30 11:34:41.907 334 14459.58 55.92 55961.27 88888.00 2021-11-30 11:34:42.407 334 14459.58 55.94 55961.22 88888.00 2021-11-30 11:34:42.907 334 14459.56 55.97 55961.14 88888.00 2021-11-30 11:34:43.407 334 14459.55 55.92 55961.16 88888.00 2021-11-30 11:34:43.907 334 14459.58 55.88 55961.22 88888.00 2021-11-30 11:34:44.407 334 14459.57 55.88 55961.23 88888.00 2021-11-30 11:34:44.907 334 14459.57 55.94 55961.20 88888.00 2021-11-30 11:34:45.407 334 14459.57 55.92 55961.22 88888.00 2021-11-30 11:34:45.907 334 14459.54 55.92 55961.18 88888.00 2021-11-30 11:34:46.407 334 14459.55 55.86 55961.18 88888.00 2021-11-30 11:34:46.907 334 14459.54 55.85 55961.20 88888.00 2021-11-30 11:34:47.407 334 14459.56 55.91 55961.21 88888.00 2021-11-30 11:34:47.907 334 14459.57 55.97 55961.20 88888.00 2021-11-30 11:34:48.407 334 14459.57 55.99 55961.21 88888.00 2021-11-30 11:34:48.907 334 14459.54 55.94 55961.20 88888.00 2021-11-30 11:34:49.407 334 14459.50 55.89 55961.18 88888.00 2021-11-30 11:34:49.907 334 14459.50 55.96 55961.20 88888.00 2021-11-30 11:34:50.407 334 14459.52 55.98 55961.19 88888.00 2021-11-30 11:34:50.907 334 14459.54 55.90 55961.20 88888.00 2021-11-30 11:34:51.407 334 14459.54 55.89 55961.17 88888.00 2021-11-30 11:34:51.907 334 14459.54 55.92 55961.17 88888.00 2021-11-30 11:34:52.407 334 14459.53 56.06 55961.18 88888.00 2021-11-30 11:34:52.907 334 14459.52 56.02 55961.19 88888.00 2021-11-30 11:34:53.407 334 14459.52 55.99 55961.21 88888.00 2021-11-30 11:34:53.907 334 14459.52 55.85 55961.21 88888.00 2021-11-30 11:34:54.407 334 14459.49 55.81 55961.21 88888.00 2021-11-30 11:34:54.907 334 14459.49 55.85 55961.19 88888.00 2021-11-30 11:34:55.407 334 14459.50 55.90 55961.17 88888.00 2021-11-30 11:34:55.907 334 14459.52 55.95 55961.19 88888.00 2021-11-30 11:34:56.407 334 14459.50 55.85 55961.10 88888.00 2021-11-30 11:34:56.907 334 14459.48 55.87 55961.09 88888.00 2021-11-30 11:34:57.407 334 14459.48 55.94 55961.12 88888.00 2021-11-30 11:34:57.907 334 14459.49 55.87 55961.11 88888.00 2021-11-30 11:34:58.407 334 14459.48 55.87 55961.10 88888.00 2021-11-30 11:34:58.907 334 14459.48 55.79 55961.11 88888.00 2021-11-30 11:34:59.407 334 14459.48 55.78 55961.08 88888.00 2021-11-30 11:34:59.907 334 14459.47 55.82 55961.08 88888.00 2021-11-30 11:35:00.907 334 14459.48 55.81 55961.09 88888.00 2021-11-30 11:35:01.407 334 14459.47 55.79 55961.05 88888.00 2021-11-30 11:35:01.907 334 14459.48 55.78 55961.05 88888.00 2021-11-30 11:35:02.407 334 14459.46 55.80 55961.08 88888.00 2021-11-30 11:35:02.907 334 14459.46 55.80 55961.14 88888.00 2021-11-30 11:35:03.407 334 14459.47 55.80 55961.10 88888.00 2021-11-30 11:35:03.907 334 14459.48 55.85 55961.09 88888.00 2021-11-30 11:35:04.407 334 14459.46 55.82 55961.04 88888.00 2021-11-30 11:35:04.907 334 14459.45 55.82 55961.02 88888.00 2021-11-30 11:35:05.407 334 14459.45 55.79 55961.03 88888.00 2021-11-30 11:35:05.908 334 14459.44 55.80 55961.07 88888.00 2021-11-30 11:35:06.408 334 14459.46 55.79 55961.02 88888.00 2021-11-30 11:35:06.908 334 14459.48 55.74 55960.96 88888.00 2021-11-30 11:35:07.408 334 14459.39 55.78 55961.02 88888.00 2021-11-30 11:35:07.908 334 14459.32 55.86 55961.05 88888.00 2021-11-30 11:35:08.408 334 14459.34 55.83 55961.08 88888.00 2021-11-30 11:35:08.908 334 14459.35 55.86 55961.08 88888.00 2021-11-30 11:35:09.408 334 14459.37 55.82 55961.08 88888.00 2021-11-30 11:35:09.908 334 14459.34 55.83 55961.09 88888.00 2021-11-30 11:35:10.908 334 14459.35 55.81 55961.10 88888.00 2021-11-30 11:35:11.408 334 14459.31 55.86 55961.12 88888.00 2021-11-30 11:35:11.908 334 14459.30 55.83 55961.14 88888.00 2021-11-30 11:35:12.408 334 14459.28 55.78 55961.08 88888.00 2021-11-30 11:35:12.908 334 14459.24 55.79 55961.04 88888.00 2021-11-30 11:35:13.408 334 14459.21 55.80 55961.05 88888.00 2021-11-30 11:35:13.908 334 14459.20 55.90 55961.07 88888.00 2021-11-30 11:35:14.408 334 14459.25 55.89 55961.09 88888.00 2021-11-30 11:35:14.908 334 14459.24 55.94 55961.12 88888.00 2021-11-30 11:35:15.408 334 14459.24 55.96 55961.08 88888.00 2021-11-30 11:35:15.908 334 14459.22 55.90 55961.05 88888.00 2021-11-30 11:35:16.408 334 14459.20 55.90 55960.98 88888.00 2021-11-30 11:35:16.908 334 14459.19 55.87 55960.99 88888.00 2021-11-30 11:35:17.408 334 14459.20 55.88 55961.01 88888.00 2021-11-30 11:35:17.908 334 14459.18 55.86 55961.01 88888.00 2021-11-30 11:35:18.408 334 14459.17 55.86 55961.02 88888.00 2021-11-30 11:35:18.908 334 14459.18 55.85 55961.02 88888.00 2021-11-30 11:35:19.408 334 14459.19 55.81 55960.99 88888.00 2021-11-30 11:35:19.908 334 14459.16 55.75 55961.00 88888.00 2021-11-30 11:35:20.908 334 14459.18 55.71 55961.00 88888.00 2021-11-30 11:35:21.408 334 14459.20 55.77 55960.98 88888.00 2021-11-30 11:35:21.908 334 14459.16 55.78 55960.99 88888.00 2021-11-30 11:35:22.408 334 14459.11 55.83 55960.99 88888.00 2021-11-30 11:35:22.908 334 14459.12 55.83 55961.00 88888.00 2021-11-30 11:35:23.408 334 14459.17 55.80 55960.99 88888.00 2021-11-30 11:35:23.908 334 14459.12 55.79 55960.99 88888.00 2021-11-30 11:35:24.408 334 14459.12 55.75 55960.94 88888.00 2021-11-30 11:35:24.908 334 14459.15 55.72 55960.94 88888.00 2021-11-30 11:35:25.408 334 14459.11 55.75 55961.01 88888.00 2021-11-30 11:35:25.908 334 14459.12 55.78 55961.00 88888.00 2021-11-30 11:35:26.408 334 14459.12 55.74 55960.98 88888.00 2021-11-30 11:35:26.908 334 14459.13 55.75 55960.98 88888.00 2021-11-30 11:35:27.408 334 14459.18 55.83 55960.95 88888.00 2021-11-30 11:35:27.908 334 14459.18 55.88 55960.93 88888.00 2021-11-30 11:35:28.408 334 14459.12 55.82 55960.93 88888.00 2021-11-30 11:35:28.908 334 14459.07 55.83 55961.03 88888.00 2021-11-30 11:35:29.408 334 14459.04 55.78 55961.01 88888.00 2021-11-30 11:35:29.908 334 14459.06 55.72 55960.99 88888.00 2021-11-30 11:35:30.908 334 14459.11 55.70 55961.04 88888.00 2021-11-30 11:35:31.408 334 14459.09 55.69 55960.96 88888.00 2021-11-30 11:35:31.908 334 14459.11 55.75 55960.90 88888.00 2021-11-30 11:35:32.408 334 14459.13 55.69 55960.95 88888.00 2021-11-30 11:35:32.908 334 14459.11 55.66 55961.02 88888.00 2021-11-30 11:35:33.408 334 14459.12 55.73 55960.89 88888.00 2021-11-30 11:35:33.908 334 14459.10 55.74 55960.90 88888.00 2021-11-30 11:35:34.408 334 14459.09 55.74 55960.96 88888.00 2021-11-30 11:35:34.908 334 14459.12 55.71 55960.94 88888.00 2021-11-30 11:35:35.408 334 14459.15 55.72 55960.93 88888.00 2021-11-30 11:35:35.908 334 14459.12 55.75 55960.94 88888.00 2021-11-30 11:35:36.408 334 14459.12 55.73 55960.93 88888.00 2021-11-30 11:35:36.908 334 14459.15 55.74 55961.00 88888.00 2021-11-30 11:35:37.408 334 14459.12 55.83 55961.03 88888.00 2021-11-30 11:35:37.908 334 14459.11 55.83 55961.02 88888.00 2021-11-30 11:35:38.408 334 14459.10 55.75 55961.00 88888.00 2021-11-30 11:35:38.908 334 14459.10 55.73 55961.01 88888.00 2021-11-30 11:35:39.408 334 14459.09 55.72 55961.04 88888.00 2021-11-30 11:35:39.908 334 14459.11 55.75 55961.01 88888.00 2021-11-30 11:35:40.408 334 14459.19 55.75 55960.96 88888.00 2021-11-30 11:35:40.908 334 14459.24 55.73 55960.94 88888.00 2021-11-30 11:35:41.408 334 14459.22 55.80 55960.96 88888.00 2021-11-30 11:35:41.908 334 14459.25 55.77 55960.98 88888.00 2021-11-30 11:35:42.408 334 14459.24 55.75 55961.02 88888.00 2021-11-30 11:35:42.908 334 14459.24 55.83 55961.03 88888.00 2021-11-30 11:35:43.408 334 14459.22 55.88 55961.02 88888.00 2021-11-30 11:35:43.908 334 14459.25 55.83 55960.99 88888.00 2021-11-30 11:35:44.408 334 14459.24 55.89 55961.00 88888.00 2021-11-30 11:35:44.908 334 14459.25 55.94 55961.02 88888.00 2021-11-30 11:35:45.408 334 14459.26 55.77 55960.99 88888.00 2021-11-30 11:35:45.908 334 14459.27 55.74 55960.96 88888.00 2021-11-30 11:35:46.408 334 14459.30 55.89 55960.98 88888.00 2021-11-30 11:35:46.908 334 14459.28 55.91 55960.99 88888.00 2021-11-30 11:35:47.408 334 14459.28 55.83 55961.00 88888.00 2021-11-30 11:35:47.908 334 14459.29 55.80 55961.01 88888.00 2021-11-30 11:35:48.909 334 14459.27 55.75 55961.01 88888.00 2021-11-30 11:35:49.409 334 14459.30 55.75 55961.03 88888.00 2021-11-30 11:35:49.909 334 14459.32 55.80 55960.99 88888.00 2021-11-30 11:35:50.409 334 14459.32 55.77 55960.95 88888.00 2021-11-30 11:35:50.909 334 14459.36 55.74 55960.95 88888.00 2021-11-30 11:35:51.409 334 14459.36 55.70 55960.95 88888.00 2021-11-30 11:35:51.909 334 14459.37 55.75 55960.98 88888.00 2021-11-30 11:35:52.409 334 14459.36 55.77 55960.94 88888.00 2021-11-30 11:35:52.909 334 14459.37 55.73 55960.92 88888.00 2021-11-30 11:35:53.409 334 14459.39 55.69 55960.94 88888.00 2021-11-30 11:35:53.909 334 14459.38 55.68 55960.94 88888.00 2021-11-30 11:35:54.409 334 14459.37 55.68 55960.95 88888.00 2021-11-30 11:35:54.909 334 14459.37 55.70 55961.03 88888.00 2021-11-30 11:35:55.409 334 14459.36 55.68 55961.00 88888.00 2021-11-30 11:35:55.909 334 14459.36 55.70 55961.03 88888.00 2021-11-30 11:35:56.409 334 14459.34 55.77 55961.03 88888.00 2021-11-30 11:35:56.909 334 14459.35 55.74 55961.00 88888.00 2021-11-30 11:35:57.409 334 14459.35 55.70 55960.99 88888.00 2021-11-30 11:35:57.909 334 14459.38 55.68 55961.01 88888.00 2021-11-30 11:35:58.409 334 14459.36 55.66 55961.00 88888.00 2021-11-30 11:35:58.909 334 14459.36 55.64 55961.09 88888.00 2021-11-30 11:35:59.409 334 14459.38 55.71 55961.09 88888.00 2021-11-30 11:35:59.909 334 14459.36 55.86 55961.07 88888.00 2021-11-30 11:36:00.409 334 14459.37 55.81 55961.00 88888.00 2021-11-30 11:36:00.909 334 14459.41 55.70 55961.05 88888.00 2021-11-30 11:36:01.409 334 14459.36 55.79 55961.08 88888.00 2021-11-30 11:36:01.909 334 14459.32 55.77 55961.09 88888.00 2021-11-30 11:36:02.409 334 14459.36 55.64 55961.13 88888.00 2021-11-30 11:36:02.909 334 14459.39 55.63 55961.14 88888.00 2021-11-30 11:36:03.409 334 14459.37 55.74 55961.14 88888.00 2021-11-30 11:36:03.909 334 14459.36 55.75 55961.17 88888.00 2021-11-30 11:36:04.409 334 14459.35 55.73 55961.13 88888.00 2021-11-30 11:36:04.909 334 14459.36 55.70 55961.14 88888.00 2021-11-30 11:36:05.409 334 14459.37 55.78 55961.12 88888.00 2021-11-30 11:36:05.909 334 14459.39 55.78 55961.10 88888.00 2021-11-30 11:36:06.409 334 14459.35 55.70 55961.09 88888.00 2021-11-30 11:36:06.909 334 14459.31 55.79 55961.14 88888.00 2021-11-30 11:36:07.409 334 14459.31 55.77 55961.12 88888.00 2021-11-30 11:36:07.909 334 14459.31 55.65 55961.14 88888.00 2021-11-30 11:36:08.409 334 14459.35 55.64 55961.16 88888.00 2021-11-30 11:36:08.909 334 14459.34 55.69 55961.13 88888.00 2021-11-30 11:36:09.409 334 14459.32 55.65 55961.11 88888.00 2021-11-30 11:36:09.909 334 14459.32 55.69 55961.14 88888.00 2021-11-30 11:36:10.409 334 14459.35 55.62 55961.14 88888.00 2021-11-30 11:36:10.909 334 14459.36 55.62 55961.14 88888.00 2021-11-30 11:36:11.409 334 14459.36 55.57 55961.20 88888.00 2021-11-30 11:36:11.909 334 14459.37 55.55 55961.28 88888.00 2021-11-30 11:36:12.409 334 14459.36 55.56 55961.21 88888.00 2021-11-30 11:36:12.909 334 14459.38 55.49 55961.22 88888.00 2021-11-30 11:36:13.409 334 14459.35 55.46 55961.27 88888.00 2021-11-30 11:36:13.909 334 14459.34 55.49 55961.27 88888.00 2021-11-30 11:36:14.409 334 14459.34 55.57 55961.24 88888.00 2021-11-30 11:36:14.909 334 14459.36 55.66 55961.22 88888.00 2021-11-30 11:36:15.409 334 14459.37 55.55 55961.19 88888.00 2021-11-30 11:36:15.909 334 14459.38 55.47 55961.18 88888.00 2021-11-30 11:36:16.409 334 14459.36 55.48 55961.23 88888.00 2021-11-30 11:36:16.909 334 14459.39 55.47 55961.30 88888.00 2021-11-30 11:36:17.409 334 14459.37 55.47 55961.37 88888.00 2021-11-30 11:36:17.909 334 14459.28 55.47 55961.26 88888.00 2021-11-30 11:36:18.409 334 14459.28 55.39 55961.29 88888.00 2021-11-30 11:36:18.909 334 14459.30 55.44 55961.29 88888.00 2021-11-30 11:36:19.409 334 14459.31 55.53 55961.37 88888.00 2021-11-30 11:36:19.909 334 14459.30 55.48 55961.37 88888.00 2021-11-30 11:36:20.409 334 14459.30 55.43 55961.37 88888.00 2021-11-30 11:36:20.909 334 14459.34 55.43 55961.41 88888.00 2021-11-30 11:36:21.409 334 14459.36 55.47 55961.44 88888.00 2021-11-30 11:36:21.909 334 14459.41 55.46 55961.46 88888.00 2021-11-30 11:36:22.409 334 14459.38 55.41 55961.51 88888.00 2021-11-30 11:36:22.909 334 14459.31 55.38 55961.49 88888.00 2021-11-30 11:36:23.409 334 14459.35 55.39 55961.50 88888.00 2021-11-30 11:36:23.909 334 14459.36 55.32 55961.48 88888.00 2021-11-30 11:36:24.409 334 14459.36 55.32 55961.47 88888.00 2021-11-30 11:36:24.909 334 14459.37 55.31 55961.48 88888.00 2021-11-30 11:36:25.409 334 14459.40 55.32 55961.48 88888.00 2021-11-30 11:36:25.909 334 14459.43 55.27 55961.48 88888.00 2021-11-30 11:36:26.409 334 14459.44 55.26 55961.44 88888.00 2021-11-30 11:36:26.909 334 14459.41 55.36 55961.55 88888.00 2021-11-30 11:36:27.409 334 14459.44 55.37 55961.52 88888.00 2021-11-30 11:36:27.909 334 14459.45 55.27 55961.49 88888.00 2021-11-30 11:36:28.409 334 14459.46 55.28 55961.56 88888.00 2021-11-30 11:36:28.909 334 14459.48 55.19 55961.52 88888.00 2021-11-30 11:36:29.409 334 14459.48 55.15 55961.52 88888.00 2021-11-30 11:36:29.909 334 14459.48 55.21 55961.47 88888.00 2021-11-30 11:36:30.409 334 14459.50 55.20 55961.52 88888.00 2021-11-30 11:36:30.909 334 14459.50 55.18 55961.57 88888.00 2021-11-30 11:36:31.409 334 14459.53 55.23 55961.54 88888.00 2021-11-30 11:36:32.409 334 14459.52 55.21 55961.48 88888.00 2021-11-30 11:36:32.909 334 14459.53 55.21 55961.48 88888.00 2021-11-30 11:36:33.409 334 14459.56 55.21 55961.44 88888.00 2021-11-30 11:36:33.909 334 14459.54 55.29 55961.45 88888.00 2021-11-30 11:36:34.409 334 14459.55 55.34 55961.42 88888.00 2021-11-30 11:36:34.909 334 14459.58 55.20 55961.39 88888.00 2021-11-30 11:36:35.409 334 14459.58 55.16 55961.46 88888.00 2021-11-30 11:36:35.909 334 14459.57 55.12 55961.46 88888.00 2021-11-30 11:36:36.409 334 14459.61 55.15 55961.49 88888.00 2021-11-30 11:36:36.909 334 14459.62 55.19 55961.49 88888.00 2021-11-30 11:36:37.409 334 14459.63 55.10 55961.44 88888.00 2021-11-30 11:36:37.909 334 14459.62 55.10 55961.44 88888.00 2021-11-30 11:36:38.409 334 14459.65 55.11 55961.50 88888.00 2021-11-30 11:36:38.909 334 14459.65 55.13 55961.46 88888.00 2021-11-30 11:36:39.409 334 14459.65 55.11 55961.50 88888.00 2021-11-30 11:36:39.909 334 14459.68 55.14 55961.52 88888.00 2021-11-30 11:36:40.409 334 14459.71 55.13 55961.46 88888.00 2021-11-30 11:36:40.909 334 14459.72 55.05 55961.45 88888.00 2021-11-30 11:36:41.409 334 14459.75 55.12 55961.46 88888.00 2021-11-30 11:36:42.410 334 14459.81 55.28 55961.41 88888.00 2021-11-30 11:36:42.910 334 14459.83 55.19 55961.46 88888.00 2021-11-30 11:36:43.410 334 14459.84 55.13 55961.46 88888.00 2021-11-30 11:36:43.910 334 14459.81 55.16 55961.44 88888.00 2021-11-30 11:36:44.410 334 14459.83 55.29 55961.48 88888.00 2021-11-30 11:36:44.910 334 14459.83 55.28 55961.42 88888.00 2021-11-30 11:36:45.410 334 14459.82 55.27 55961.41 88888.00 2021-11-30 11:36:45.910 334 14459.81 55.28 55961.45 88888.00 2021-11-30 11:36:46.410 334 14459.84 55.24 55961.44 88888.00 2021-11-30 11:36:46.910 334 14459.86 55.26 55961.41 88888.00 2021-11-30 11:36:47.410 334 14459.84 55.24 55961.48 88888.00 2021-11-30 11:36:47.910 334 14459.82 55.26 55961.49 88888.00 2021-11-30 11:36:48.410 334 14459.81 55.31 55961.48 88888.00 2021-11-30 11:36:48.910 334 14459.84 55.26 55961.54 88888.00 2021-11-30 11:36:49.410 334 14459.86 55.28 55961.52 88888.00 2021-11-30 11:36:49.910 334 14459.87 55.34 55961.55 88888.00 2021-11-30 11:36:50.410 334 14459.92 55.30 55961.57 88888.00 2021-11-30 11:36:50.910 334 14459.92 55.37 55961.56 88888.00 2021-11-30 11:36:51.410 334 14459.87 55.39 55961.59 88888.00 2021-11-30 11:36:51.910 334 14459.89 55.47 55961.58 88888.00 2021-11-30 11:36:52.410 334 14459.91 55.56 55961.63 88888.00 2021-11-30 11:36:52.910 334 14459.92 55.37 55961.64 88888.00 2021-11-30 11:36:53.410 334 14459.91 55.39 55961.63 88888.00 2021-11-30 11:36:53.910 334 14459.90 55.39 55961.64 88888.00 2021-11-30 11:36:54.410 334 14459.87 55.44 55961.68 88888.00 2021-11-30 11:36:54.910 334 14459.91 55.43 55961.69 88888.00 2021-11-30 11:36:55.410 334 14459.91 55.44 55961.68 88888.00 2021-11-30 11:36:55.910 334 14459.89 55.45 55961.68 88888.00 2021-11-30 11:36:56.410 334 14459.84 55.46 55961.71 88888.00 2021-11-30 11:36:56.910 334 14459.87 55.40 55961.64 88888.00 2021-11-30 11:36:57.410 334 14459.90 55.41 55961.67 88888.00 2021-11-30 11:36:57.910 334 14459.90 55.37 55961.71 88888.00 2021-11-30 11:36:58.410 334 14459.89 55.39 55961.71 88888.00 2021-11-30 11:36:58.910 334 14459.90 55.40 55961.71 88888.00 2021-11-30 11:36:59.410 334 14459.89 55.32 55961.77 88888.00 2021-11-30 11:36:59.910 334 14459.90 55.32 55961.75 88888.00 2021-11-30 11:37:00.410 334 14459.91 55.31 55961.70 88888.00 2021-11-30 11:37:00.910 334 14459.91 55.28 55961.68 88888.00 2021-11-30 11:37:01.410 334 14459.89 55.28 55961.70 88888.00 2021-11-30 11:37:02.410 334 14459.89 55.22 55961.70 88888.00 2021-11-30 11:37:02.910 334 14459.92 55.24 55961.65 88888.00 2021-11-30 11:37:03.410 334 14459.93 55.32 55961.70 88888.00 2021-11-30 11:37:03.910 334 14459.95 55.32 55961.68 88888.00 2021-11-30 11:37:04.410 334 14459.98 55.34 55961.67 88888.00 2021-11-30 11:37:04.910 334 14460.02 55.36 55961.66 88888.00 2021-11-30 11:37:05.410 334 14459.98 55.36 55961.74 88888.00 2021-11-30 11:37:05.910 334 14459.93 55.39 55961.74 88888.00 2021-11-30 11:37:06.410 334 14459.94 55.40 55961.73 88888.00 2021-11-30 11:37:06.910 334 14459.99 55.46 55961.78 88888.00 2021-11-30 11:37:07.410 334 14460.02 55.40 55961.79 88888.00 2021-11-30 11:37:07.910 334 14460.03 55.38 55961.77 88888.00 2021-11-30 11:37:08.410 334 14460.04 55.38 55961.77 88888.00 2021-11-30 11:37:08.910 334 14460.02 55.38 55961.73 88888.00 2021-11-30 11:37:09.410 334 14460.02 55.38 55961.79 88888.00 2021-11-30 11:37:09.910 334 14460.02 55.49 55961.88 88888.00 2021-11-30 11:37:10.410 334 14460.04 55.43 55961.88 88888.00 2021-11-30 11:37:10.910 334 14460.03 55.45 55961.80 88888.00 2021-11-30 11:37:11.410 334 14460.02 55.45 55961.84 88888.00 2021-11-30 11:37:11.910 334 14460.06 55.44 55961.80 88888.00 2021-11-30 11:37:12.410 334 14460.05 55.47 55961.84 88888.00 2021-11-30 11:37:12.910 334 14459.99 55.52 55961.88 88888.00 2021-11-30 11:37:13.410 334 14460.00 55.60 55961.89 88888.00 2021-11-30 11:37:13.910 334 14460.03 55.52 55961.79 88888.00 2021-11-30 11:37:14.410 334 14460.04 55.47 55961.85 88888.00 2021-11-30 11:37:14.910 334 14460.06 55.43 55961.93 88888.00 2021-11-30 11:37:15.410 334 14460.03 55.45 55961.93 88888.00 2021-11-30 11:37:15.910 334 14460.04 55.47 55961.92 88888.00 2021-11-30 11:37:16.410 334 14460.04 55.45 55961.92 88888.00 2021-11-30 11:37:16.910 334 14460.04 55.45 55961.89 88888.00 2021-11-30 11:37:17.410 334 14460.02 55.45 55961.88 88888.00 2021-11-30 11:37:17.910 334 14460.04 55.46 55961.92 88888.00 2021-11-30 11:37:18.410 334 14460.03 55.47 55961.89 88888.00 2021-11-30 11:37:18.910 334 14460.03 55.53 55961.84 88888.00 2021-11-30 11:37:19.410 334 14460.03 55.49 55961.86 88888.00 2021-11-30 11:37:19.910 334 14460.06 55.55 55961.85 88888.00 2021-11-30 11:37:20.410 334 14460.06 55.57 55961.88 88888.00 2021-11-30 11:37:20.910 334 14460.04 55.41 55961.86 88888.00 2021-11-30 11:37:21.410 334 14460.02 55.44 55961.86 88888.00 2021-11-30 11:37:21.910 334 14460.03 55.43 55961.85 88888.00 2021-11-30 11:37:22.411 334 14460.05 55.48 55961.85 88888.00 2021-11-30 11:37:22.911 334 14460.06 55.47 55961.86 88888.00 2021-11-30 11:37:23.411 334 14460.09 55.47 55961.86 88888.00 2021-11-30 11:37:23.911 334 14460.10 55.48 55961.87 88888.00 2021-11-30 11:37:24.411 334 14460.12 55.52 55961.89 88888.00 2021-11-30 11:37:24.911 334 14460.17 55.56 55961.93 88888.00 2021-11-30 11:37:25.411 334 14460.17 55.56 55961.91 88888.00 2021-11-30 11:37:25.911 334 14460.14 55.62 55961.84 88888.00 2021-11-30 11:37:26.411 334 14460.12 55.51 55961.88 88888.00 2021-11-30 11:37:26.911 334 14460.11 55.52 55961.89 88888.00 2021-11-30 11:37:27.411 334 14460.09 55.56 55961.87 88888.00 2021-11-30 11:37:27.911 334 14460.15 55.58 55961.86 88888.00 2021-11-30 11:37:28.411 334 14460.24 55.47 55961.88 88888.00 2021-11-30 11:37:28.911 334 14460.27 55.53 55961.87 88888.00 2021-11-30 11:37:29.411 334 14460.27 55.56 55961.87 88888.00 2021-11-30 11:37:29.911 334 14460.28 55.56 55961.87 88888.00 2021-11-30 11:37:30.411 334 14460.27 55.63 55961.85 88888.00 2021-11-30 11:37:30.911 334 14460.28 55.63 55961.82 88888.00 2021-11-30 11:37:31.411 334 14460.30 55.63 55961.76 88888.00 2021-11-30 11:37:31.911 334 14460.32 55.63 55961.76 88888.00 2021-11-30 11:37:32.411 334 14460.31 55.58 55961.84 88888.00 2021-11-30 11:37:32.911 334 14460.30 55.56 55961.79 88888.00 2021-11-30 11:37:33.411 334 14460.31 55.58 55961.77 88888.00 2021-11-30 11:37:33.911 334 14460.32 55.65 55961.79 88888.00 2021-11-30 11:37:34.411 334 14460.34 55.69 55961.74 88888.00 2021-11-30 11:37:34.911 334 14460.37 55.63 55961.68 88888.00 2021-11-30 11:37:35.411 334 14460.36 55.48 55961.57 88888.00 2021-11-30 11:37:35.911 334 14460.37 55.46 55961.58 88888.00 2021-11-30 11:37:36.411 334 14460.34 55.55 55961.60 88888.00 2021-11-30 11:37:36.911 334 14460.32 55.55 55961.60 88888.00 2021-11-30 11:37:37.411 334 14460.33 55.56 55961.63 88888.00 2021-11-30 11:37:37.911 334 14460.36 55.55 55961.58 88888.00 2021-11-30 11:37:38.411 334 14460.33 55.55 55961.56 88888.00 2021-11-30 11:37:38.911 334 14460.34 55.54 55961.48 88888.00 2021-11-30 11:37:39.411 334 14460.33 55.52 55961.54 88888.00 2021-11-30 11:37:39.911 334 14460.32 55.52 55961.54 88888.00 2021-11-30 11:37:40.411 334 14460.32 55.57 55961.51 88888.00 2021-11-30 11:37:40.911 334 14460.33 55.56 55961.48 88888.00 2021-11-30 11:37:41.411 334 14460.29 55.63 55961.48 88888.00 2021-11-30 11:37:41.911 334 14460.29 55.60 55961.56 88888.00 2021-11-30 11:37:42.411 334 14460.32 55.58 55961.54 88888.00 2021-11-30 11:37:42.911 334 14460.32 55.54 55961.46 88888.00 2021-11-30 11:37:43.411 334 14460.32 55.53 55961.42 88888.00 2021-11-30 11:37:43.911 334 14460.33 55.56 55961.38 88888.00 2021-11-30 11:37:44.411 334 14460.32 55.57 55961.40 88888.00 2021-11-30 11:37:44.911 334 14460.29 55.58 55961.36 88888.00 2021-11-30 11:37:45.411 334 14460.27 55.53 55961.36 88888.00 2021-11-30 11:37:45.911 334 14460.26 55.56 55961.37 88888.00 2021-11-30 11:37:46.411 334 14460.23 55.58 55961.36 88888.00 2021-11-30 11:37:46.911 334 14460.26 55.70 55961.40 88888.00 2021-11-30 11:37:47.411 334 14460.29 55.83 55961.39 88888.00 2021-11-30 11:37:47.911 334 14460.26 55.70 55961.33 88888.00 2021-11-30 11:37:48.411 334 14460.22 55.65 55961.30 88888.00 2021-11-30 11:37:48.911 334 14460.22 55.62 55961.36 88888.00 2021-11-30 11:37:49.411 334 14460.22 55.56 55961.37 88888.00 2021-11-30 11:37:49.911 334 14460.20 55.57 55961.28 88888.00 2021-11-30 11:37:50.411 334 14460.21 55.60 55961.28 88888.00 2021-11-30 11:37:50.911 334 14460.22 55.56 55961.29 88888.00 2021-11-30 11:37:51.411 334 14460.22 55.52 55961.27 88888.00 2021-11-30 11:37:51.911 334 14460.21 55.56 55961.24 88888.00 2021-11-30 11:37:52.411 334 14460.21 55.55 55961.23 88888.00 2021-11-30 11:37:52.911 334 14460.20 55.53 55961.27 88888.00 2021-11-30 11:37:53.411 334 14460.18 55.53 55961.21 88888.00 2021-11-30 11:37:53.911 334 14460.17 55.56 55961.23 88888.00 2021-11-30 11:37:54.411 334 14460.14 55.58 55961.27 88888.00 2021-11-30 11:37:54.911 334 14460.18 55.58 55961.23 88888.00 2021-11-30 11:37:55.411 334 14460.20 55.58 55961.16 88888.00 2021-11-30 11:37:55.911 334 14460.22 55.51 55961.11 88888.00 2021-11-30 11:37:56.411 334 14460.20 55.52 55961.12 88888.00 2021-11-30 11:37:56.911 334 14460.11 55.52 55961.18 88888.00 2021-11-30 11:37:57.411 334 14460.04 55.54 55961.14 88888.00 2021-11-30 11:37:57.911 334 14460.05 55.51 55961.18 88888.00 2021-11-30 11:37:58.411 334 14460.05 55.54 55961.17 88888.00 2021-11-30 11:37:58.911 334 14460.08 55.48 55961.17 88888.00 2021-11-30 11:37:59.411 334 14460.05 55.47 55961.16 88888.00 2021-11-30 11:37:59.911 334 14460.04 55.40 55961.14 88888.00 2021-11-30 11:38:00.411 334 14460.01 55.44 55961.11 88888.00 2021-11-30 11:38:00.911 334 14460.00 55.51 55961.17 88888.00 2021-11-30 11:38:01.411 334 14459.99 55.51 55961.17 88888.00 2021-11-30 11:38:01.911 334 14459.93 55.48 55961.10 88888.00 2021-11-30 11:38:02.411 334 14459.92 55.52 55961.08 88888.00 2021-11-30 11:38:02.911 334 14459.91 55.57 55961.08 88888.00 2021-11-30 11:38:03.411 334 14459.90 55.49 55961.11 88888.00 2021-11-30 11:38:03.911 334 14459.90 55.44 55961.08 88888.00 2021-11-30 11:38:04.411 334 14459.89 55.46 55961.04 88888.00 2021-11-30 11:38:04.911 334 14459.89 55.41 55961.04 88888.00 2021-11-30 11:38:05.411 334 14459.85 55.39 55961.09 88888.00 2021-11-30 11:38:05.911 334 14459.89 55.41 55961.03 88888.00 2021-11-30 11:38:06.411 334 14459.87 55.38 55961.09 88888.00 2021-11-30 11:38:06.911 334 14459.84 55.37 55961.11 88888.00 2021-11-30 11:38:07.411 334 14459.84 55.44 55961.03 88888.00 2021-11-30 11:38:07.911 334 14459.84 55.48 55961.04 88888.00 2021-11-30 11:38:08.411 334 14459.80 55.46 55961.08 88888.00 2021-11-30 11:38:08.911 334 14459.81 55.43 55961.11 88888.00 2021-11-30 11:38:09.411 334 14459.78 55.47 55961.10 88888.00 2021-11-30 11:38:09.911 334 14459.78 55.45 55961.05 88888.00 2021-11-30 11:38:10.411 334 14459.82 55.53 55961.08 88888.00 2021-11-30 11:38:10.911 334 14459.81 55.64 55961.07 88888.00 2021-11-30 11:38:11.411 334 14459.82 55.54 55961.10 88888.00 2021-11-30 11:38:11.911 334 14459.77 55.52 55961.04 88888.00 2021-11-30 11:38:12.412 334 14459.78 55.51 55960.93 88888.00 2021-11-30 11:38:12.912 334 14459.82 55.46 55960.92 88888.00 2021-11-30 11:38:13.912 334 14459.81 55.53 55960.95 88888.00 2021-11-30 11:38:14.412 334 14459.82 55.51 55960.92 88888.00 2021-11-30 11:38:14.912 334 14459.77 55.64 55960.90 88888.00 2021-11-30 11:38:15.412 334 14459.82 55.71 55960.94 88888.00 2021-11-30 11:38:15.912 334 14459.84 55.55 55960.89 88888.00 2021-11-30 11:38:16.412 334 14459.83 55.55 55960.91 88888.00 2021-11-30 11:38:16.912 334 14459.83 55.52 55960.90 88888.00 2021-11-30 11:38:17.412 334 14459.82 55.49 55960.92 88888.00 2021-11-30 11:38:17.912 334 14459.80 55.52 55960.94 88888.00 2021-11-30 11:38:18.412 334 14459.78 55.62 55960.91 88888.00 2021-11-30 11:38:18.912 334 14459.76 55.58 55960.88 88888.00 2021-11-30 11:38:19.412 334 14459.73 55.55 55960.88 88888.00 2021-11-30 11:38:19.912 334 14459.74 55.57 55960.86 88888.00 2021-11-30 11:38:20.412 334 14459.75 55.54 55960.85 88888.00 2021-11-30 11:38:20.912 334 14459.73 55.47 55960.82 88888.00 2021-11-30 11:38:21.412 334 14459.75 55.47 55960.83 88888.00 2021-11-30 11:38:21.912 334 14459.76 55.55 55960.77 88888.00 2021-11-30 11:38:22.412 334 14459.69 55.51 55960.80 88888.00 2021-11-30 11:38:22.912 334 14459.68 55.47 55960.77 88888.00 2021-11-30 11:38:23.912 334 14459.77 55.45 55960.84 88888.00 2021-11-30 11:38:24.412 334 14459.73 55.47 55960.82 88888.00 2021-11-30 11:38:24.912 334 14459.68 55.52 55960.81 88888.00 2021-11-30 11:38:25.412 334 14459.66 55.49 55960.81 88888.00 2021-11-30 11:38:25.912 334 14459.64 55.45 55960.81 88888.00 2021-11-30 11:38:26.412 334 14459.63 55.43 55960.76 88888.00 2021-11-30 11:38:26.912 334 14459.61 55.36 55960.77 88888.00 2021-11-30 11:38:27.412 334 14459.63 55.20 55960.76 88888.00 2021-11-30 11:38:27.912 334 14459.63 55.23 55960.73 88888.00 2021-11-30 11:38:28.412 334 14459.62 55.26 55960.73 88888.00 2021-11-30 11:38:28.912 334 14459.59 55.28 55960.79 88888.00 2021-11-30 11:38:29.412 334 14459.58 55.29 55960.75 88888.00 2021-11-30 11:38:29.912 334 14459.56 55.34 55960.71 88888.00 2021-11-30 11:38:30.412 334 14459.53 55.38 55960.71 88888.00 2021-11-30 11:38:30.912 334 14459.52 55.36 55960.77 88888.00 2021-11-30 11:38:31.412 334 14459.52 55.32 55960.76 88888.00 2021-11-30 11:38:31.912 334 14459.52 55.31 55960.75 88888.00 2021-11-30 11:38:32.412 334 14459.53 55.32 55960.77 88888.00 2021-11-30 11:38:32.912 334 14459.49 55.35 55960.73 88888.00 2021-11-30 11:38:33.412 334 14459.49 55.32 55960.75 88888.00 2021-11-30 11:38:33.912 334 14459.50 55.26 55960.79 88888.00 2021-11-30 11:38:34.412 334 14459.52 55.16 55960.80 88888.00 2021-11-30 11:38:34.912 334 14459.45 55.19 55960.74 88888.00 2021-11-30 11:38:35.412 334 14459.43 55.24 55960.71 88888.00 2021-11-30 11:38:35.912 334 14459.46 55.32 55960.67 88888.00 2021-11-30 11:38:36.412 334 14459.55 55.34 55960.67 88888.00 2021-11-30 11:38:36.912 334 14459.57 55.30 55960.64 88888.00 2021-11-30 11:38:37.412 334 14459.55 55.34 55960.65 88888.00 2021-11-30 11:38:37.912 334 14459.47 55.38 55960.66 88888.00 2021-11-30 11:38:38.412 334 14459.37 55.35 55960.65 88888.00 2021-11-30 11:38:38.912 334 14459.35 55.30 55960.62 88888.00 2021-11-30 11:38:39.412 334 14459.39 55.29 55960.65 88888.00 2021-11-30 11:38:39.912 334 14459.40 55.40 55960.74 88888.00 2021-11-30 11:38:40.412 334 14459.36 55.34 55960.71 88888.00 2021-11-30 11:38:40.912 334 14459.37 55.31 55960.64 88888.00 2021-11-30 11:38:41.412 334 14459.34 55.37 55960.66 88888.00 2021-11-30 11:38:41.912 334 14459.35 55.35 55960.63 88888.00 2021-11-30 11:38:42.412 334 14459.37 55.31 55960.60 88888.00 2021-11-30 11:38:42.912 334 14459.32 55.31 55960.57 88888.00 2021-11-30 11:38:43.412 334 14459.34 55.35 55960.60 88888.00 2021-11-30 11:38:43.912 334 14459.35 55.34 55960.60 88888.00 2021-11-30 11:38:44.412 334 14459.38 55.34 55960.64 88888.00 2021-11-30 11:38:44.912 334 14459.37 55.35 55960.63 88888.00 2021-11-30 11:38:45.412 334 14459.35 55.44 55960.65 88888.00 2021-11-30 11:38:45.912 334 14459.36 55.51 55960.65 88888.00 2021-11-30 11:38:46.412 334 14459.31 55.41 55960.67 88888.00 2021-11-30 11:38:46.912 334 14459.30 55.36 55960.64 88888.00 2021-11-30 11:38:47.412 334 14459.31 55.36 55960.58 88888.00 2021-11-30 11:38:47.912 334 14459.31 55.37 55960.60 88888.00 2021-11-30 11:38:48.412 334 14459.30 55.41 55960.63 88888.00 2021-11-30 11:38:48.912 334 14459.32 55.44 55960.62 88888.00 2021-11-30 11:38:49.412 334 14459.34 55.38 55960.58 88888.00 2021-11-30 11:38:49.912 334 14459.29 55.35 55960.61 88888.00 2021-11-30 11:38:50.412 334 14459.27 55.44 55960.65 88888.00 2021-11-30 11:38:50.912 334 14459.26 55.43 55960.64 88888.00 2021-11-30 11:38:51.912 334 14459.21 55.44 55960.67 88888.00 2021-11-30 11:38:52.412 334 14459.21 55.45 55960.73 88888.00 2021-11-30 11:38:52.912 334 14459.20 55.37 55960.77 88888.00 2021-11-30 11:38:53.912 334 14459.21 55.39 55960.82 88888.00 2021-11-30 11:38:54.412 334 14459.16 55.41 55960.81 88888.00 2021-11-30 11:38:54.912 334 14459.18 55.44 55960.79 88888.00 2021-11-30 11:38:55.412 334 14459.15 55.41 55960.85 88888.00 2021-11-30 11:38:55.912 334 14459.12 55.43 55960.82 88888.00 2021-11-30 11:38:56.412 334 14459.17 55.38 55960.77 88888.00 2021-11-30 11:38:56.912 334 14459.16 55.36 55960.84 88888.00 2021-11-30 11:38:57.412 334 14459.11 55.41 55960.85 88888.00 2021-11-30 11:38:57.912 334 14459.15 55.47 55960.85 88888.00 2021-11-30 11:38:58.412 334 14459.21 55.58 55960.84 88888.00 2021-11-30 11:38:58.913 334 14459.16 55.61 55960.91 88888.00 2021-11-30 11:38:59.413 334 14459.12 55.54 55961.01 88888.00 2021-11-30 11:38:59.913 334 14459.09 55.49 55960.96 88888.00 2021-11-30 11:39:00.413 334 14459.06 55.53 55960.99 88888.00 2021-11-30 11:39:00.913 334 14459.04 55.48 55961.00 88888.00 2021-11-30 11:39:01.413 334 14459.03 55.48 55961.03 88888.00 2021-11-30 11:39:01.913 334 14459.02 55.52 55961.03 88888.00 2021-11-30 11:39:02.413 334 14459.01 55.52 55961.09 88888.00 2021-11-30 11:39:02.913 334 14459.01 55.54 55961.11 88888.00 2021-11-30 11:39:03.413 334 14458.99 55.55 55961.14 88888.00 2021-11-30 11:39:03.913 334 14458.97 55.62 55961.12 88888.00 2021-11-30 11:39:04.413 334 14458.94 55.56 55961.16 88888.00 2021-11-30 11:39:04.913 334 14458.91 55.53 55961.16 88888.00 2021-11-30 11:39:05.413 334 14458.92 55.56 55961.12 88888.00 2021-11-30 11:39:05.913 334 14458.91 55.58 55961.16 88888.00 2021-11-30 11:39:06.413 334 14458.87 55.56 55961.17 88888.00 2021-11-30 11:39:06.913 334 14458.84 55.54 55961.12 88888.00 2021-11-30 11:39:07.413 334 14458.83 55.62 55961.19 88888.00 2021-11-30 11:39:07.913 334 14458.84 55.58 55961.20 88888.00 2021-11-30 11:39:08.413 334 14458.81 55.51 55961.22 88888.00 2021-11-30 11:39:08.913 334 14458.74 55.52 55961.21 88888.00 2021-11-30 11:39:09.413 334 14458.75 55.51 55961.18 88888.00 2021-11-30 11:39:09.913 334 14458.73 55.47 55961.14 88888.00 2021-11-30 11:39:10.413 334 14458.71 55.46 55961.18 88888.00 2021-11-30 11:39:10.913 334 14458.71 55.45 55961.23 88888.00 2021-11-30 11:39:11.413 334 14458.67 55.47 55961.20 88888.00 2021-11-30 11:39:11.913 334 14458.65 55.54 55961.19 88888.00 2021-11-30 11:39:12.413 334 14458.62 55.55 55961.23 88888.00 2021-11-30 11:39:12.913 334 14458.59 55.53 55961.24 88888.00 2021-11-30 11:39:13.413 334 14458.59 55.56 55961.28 88888.00 2021-11-30 11:39:13.913 334 14458.64 55.47 55961.28 88888.00 2021-11-30 11:39:14.413 334 14458.62 55.47 55961.30 88888.00 2021-11-30 11:39:14.913 334 14458.57 55.38 55961.30 88888.00 2021-11-30 11:39:15.413 334 14458.59 55.40 55961.28 88888.00 2021-11-30 11:39:15.913 334 14458.63 55.46 55961.28 88888.00 2021-11-30 11:39:16.413 334 14458.61 55.52 55961.28 88888.00 2021-11-30 11:39:16.913 334 14458.61 55.56 55961.28 88888.00 2021-11-30 11:39:17.413 334 14458.61 55.55 55961.36 88888.00 2021-11-30 11:39:17.913 334 14458.61 55.52 55961.31 88888.00 2021-11-30 11:39:18.413 334 14458.57 55.51 55961.28 88888.00 2021-11-30 11:39:18.913 334 14458.51 55.51 55961.31 88888.00 2021-11-30 11:39:19.413 334 14458.45 55.51 55961.33 88888.00 2021-11-30 11:39:19.913 334 14458.48 55.52 55961.29 88888.00 2021-11-30 11:39:20.413 334 14458.46 55.55 55961.29 88888.00 2021-11-30 11:39:20.913 334 14458.45 55.47 55961.31 88888.00 2021-11-30 11:39:21.413 334 14458.45 55.51 55961.33 88888.00 2021-11-30 11:39:21.913 334 14458.46 55.49 55961.36 88888.00 2021-11-30 11:39:22.413 334 14458.55 55.38 55961.33 88888.00 2021-11-30 11:39:22.913 334 14458.56 55.39 55961.33 88888.00 2021-11-30 11:39:23.413 334 14458.57 55.43 55961.35 88888.00 2021-11-30 11:39:23.913 334 14458.56 55.49 55961.33 88888.00 2021-11-30 11:39:24.413 334 14458.59 55.41 55961.36 88888.00 2021-11-30 11:39:25.413 334 14458.61 55.23 55961.32 88888.00 2021-11-30 11:39:25.913 334 14458.64 55.22 55961.44 88888.00 2021-11-30 11:39:26.413 334 14458.63 55.31 55961.41 88888.00 2021-11-30 11:39:26.913 334 14458.59 55.31 55961.35 88888.00 2021-11-30 11:39:27.413 334 14458.59 55.27 55961.32 88888.00 2021-11-30 11:39:27.913 334 14458.60 55.29 55961.35 88888.00 2021-11-30 11:39:28.413 334 14458.59 55.32 55961.35 88888.00 2021-11-30 11:39:28.913 334 14458.55 55.29 55961.37 88888.00 2021-11-30 11:39:29.413 334 14458.51 55.34 55961.35 88888.00 2021-11-30 11:39:29.913 334 14458.53 55.37 55961.37 88888.00 2021-11-30 11:39:30.413 334 14458.53 55.37 55961.40 88888.00 2021-11-30 11:39:30.913 334 14458.52 55.32 55961.42 88888.00 2021-11-30 11:39:31.413 334 14458.54 55.38 55961.41 88888.00 2021-11-30 11:39:31.913 334 14458.55 55.36 55961.47 88888.00 2021-11-30 11:39:32.413 334 14458.55 55.44 55961.44 88888.00 2021-11-30 11:39:32.913 334 14458.63 55.51 55961.48 88888.00 2021-11-30 11:39:33.413 334 14458.65 55.41 55961.47 88888.00 2021-11-30 11:39:33.913 334 14458.72 55.38 55961.39 88888.00 2021-11-30 11:39:34.413 334 14458.74 55.35 55961.39 88888.00 2021-11-30 11:39:35.413 334 14458.72 55.22 55961.42 88888.00 2021-11-30 11:39:35.913 334 14458.73 55.19 55961.45 88888.00 2021-11-30 11:39:36.413 334 14458.78 55.19 55961.41 88888.00 2021-11-30 11:39:36.913 334 14458.79 55.21 55961.41 88888.00 2021-11-30 11:39:37.413 334 14458.80 55.21 55961.41 88888.00 2021-11-30 11:39:37.913 334 14458.83 55.29 55961.38 88888.00 2021-11-30 11:39:38.413 334 14458.85 55.26 55961.41 88888.00 2021-11-30 11:39:38.913 334 14458.87 55.21 55961.42 88888.00 2021-11-30 11:39:39.413 334 14458.87 55.20 55961.44 88888.00 2021-11-30 11:39:39.913 334 14458.90 55.22 55961.44 88888.00 2021-11-30 11:39:40.413 334 14458.93 55.20 55961.41 88888.00 2021-11-30 11:39:40.913 334 14458.94 55.18 55961.44 88888.00 2021-11-30 11:39:41.413 334 14459.00 55.22 55961.38 88888.00 2021-11-30 11:39:41.913 334 14458.98 55.27 55961.41 88888.00 2021-11-30 11:39:42.413 334 14458.97 55.23 55961.45 88888.00 2021-11-30 11:39:42.913 334 14458.97 55.21 55961.37 88888.00 2021-11-30 11:39:43.413 334 14458.98 55.26 55961.40 88888.00 2021-11-30 11:39:43.913 334 14459.00 55.24 55961.45 88888.00 2021-11-30 11:39:44.413 334 14459.02 55.19 55961.49 88888.00 2021-11-30 11:39:45.404 334 14459.02 55.21 55961.56 88888.00 2021-11-30 11:39:45.904 334 14459.01 55.22 55961.48 88888.00 2021-11-30 11:39:46.404 334 14459.02 55.20 55961.40 88888.00 2021-11-30 11:39:46.904 334 14459.00 55.20 55961.54 88888.00 2021-11-30 11:39:47.404 334 14459.03 55.22 55961.60 88888.00 2021-11-30 11:39:47.904 334 14459.03 55.26 55961.55 88888.00 2021-11-30 11:39:48.404 334 14459.09 55.21 55961.56 88888.00 2021-11-30 11:39:48.904 334 14459.07 55.15 55961.51 88888.00 2021-11-30 11:39:49.404 334 14459.09 55.12 55961.50 88888.00 2021-11-30 11:39:49.904 334 14459.09 55.11 55961.56 88888.00 2021-11-30 11:39:50.404 334 14459.09 55.11 55961.55 88888.00 2021-11-30 11:39:50.904 334 14459.12 55.13 55961.60 88888.00 2021-11-30 11:39:51.404 334 14459.11 55.19 55961.59 88888.00 2021-11-30 11:39:51.904 334 14459.11 55.26 55961.59 88888.00 2021-11-30 11:39:52.404 334 14459.16 55.27 55961.57 88888.00 2021-11-30 11:39:52.904 334 14459.12 55.20 55961.57 88888.00 2021-11-30 11:39:53.404 334 14459.13 55.20 55961.59 88888.00 2021-11-30 11:39:53.904 334 14459.13 55.20 55961.57 88888.00 2021-11-30 11:39:54.404 334 14459.17 55.20 55961.57 88888.00 2021-11-30 11:39:55.404 334 14459.16 55.19 55961.65 88888.00 2021-11-30 11:39:55.904 334 14459.17 55.23 55961.66 88888.00 2021-11-30 11:39:56.404 334 14459.18 55.32 55961.65 88888.00 2021-11-30 11:39:56.904 334 14459.19 55.27 55961.67 88888.00 2021-11-30 11:39:57.404 334 14459.20 55.27 55961.74 88888.00 2021-11-30 11:39:57.904 334 14459.21 55.27 55961.75 88888.00 2021-11-30 11:39:58.404 334 14459.20 55.24 55961.78 88888.00 2021-11-30 11:39:58.904 334 14459.19 55.28 55961.67 88888.00 2021-11-30 11:39:59.404 334 14459.20 55.34 55961.69 88888.00 2021-11-30 11:39:59.904 334 14459.20 55.32 55961.80 88888.00 2021-11-30 11:40:00.404 334 14459.21 55.28 55961.84 88888.00 2021-11-30 11:40:00.904 334 14459.25 55.34 55961.82 88888.00 2021-11-30 11:40:01.404 334 14459.25 55.31 55961.78 88888.00 2021-11-30 11:40:01.904 334 14459.18 55.31 55961.75 88888.00 2021-11-30 11:40:02.404 334 14459.08 55.40 55961.75 88888.00 2021-11-30 11:40:02.904 334 14459.07 55.39 55961.82 88888.00 2021-11-30 11:40:03.404 334 14459.07 55.28 55961.83 88888.00 2021-11-30 11:40:03.904 334 14459.11 55.32 55961.83 88888.00 2021-11-30 11:40:04.404 334 14459.21 55.43 55961.82 88888.00 2021-11-30 11:40:05.404 334 14459.18 55.45 55961.80 88888.00 2021-11-30 11:40:05.904 334 14459.10 55.46 55961.85 88888.00 2021-11-30 11:40:06.404 334 14459.13 55.47 55961.89 88888.00 2021-11-30 11:40:06.904 334 14459.10 55.43 55961.92 88888.00 2021-11-30 11:40:07.404 334 14459.11 55.45 55961.87 88888.00 2021-11-30 11:40:07.904 334 14459.12 55.39 55961.84 88888.00 2021-11-30 11:40:08.404 334 14459.12 55.38 55961.80 88888.00 2021-11-30 11:40:08.904 334 14459.17 55.47 55961.85 88888.00 2021-11-30 11:40:09.404 334 14459.19 55.52 55961.94 88888.00 2021-11-30 11:40:09.904 334 14459.16 55.47 55961.96 88888.00 2021-11-30 11:40:10.404 334 14459.16 55.49 55961.99 88888.00 2021-11-30 11:40:10.904 334 14459.15 55.47 55961.93 88888.00 2021-11-30 11:40:11.404 334 14459.15 55.45 55961.91 88888.00 2021-11-30 11:40:11.904 334 14459.19 55.49 55961.97 88888.00 2021-11-30 11:40:12.404 334 14459.22 55.48 55962.01 88888.00 2021-11-30 11:40:12.904 334 14459.28 55.48 55962.05 88888.00 2021-11-30 11:40:13.404 334 14459.29 55.49 55962.07 88888.00 2021-11-30 11:40:13.904 334 14459.32 55.48 55961.98 88888.00 2021-11-30 11:40:14.404 334 14459.32 55.47 55961.96 88888.00 2021-11-30 11:40:15.404 334 14459.25 55.47 55961.97 88888.00 2021-11-30 11:40:15.904 334 14459.26 55.41 55961.97 88888.00 2021-11-30 11:40:16.404 334 14459.26 55.39 55962.02 88888.00 2021-11-30 11:40:16.904 334 14459.27 55.34 55962.02 88888.00 2021-11-30 11:40:17.404 334 14459.28 55.35 55962.04 88888.00 2021-11-30 11:40:17.904 334 14459.28 55.44 55962.05 88888.00 2021-11-30 11:40:18.404 334 14459.30 55.49 55962.04 88888.00 2021-11-30 11:40:18.904 334 14459.30 55.41 55962.06 88888.00 2021-11-30 11:40:19.404 334 14459.30 55.38 55961.99 88888.00 2021-11-30 11:40:19.904 334 14459.28 55.34 55961.95 88888.00 2021-11-30 11:40:20.404 334 14459.30 55.35 55962.01 88888.00 2021-11-30 11:40:20.904 334 14459.31 55.37 55962.02 88888.00 2021-11-30 11:40:21.404 334 14459.29 55.31 55962.03 88888.00 2021-11-30 11:40:21.904 334 14459.31 55.37 55962.07 88888.00 2021-11-30 11:40:22.404 334 14459.32 55.40 55962.07 88888.00 2021-11-30 11:40:22.904 334 14459.30 55.36 55962.11 88888.00 2021-11-30 11:40:23.404 334 14459.32 55.31 55962.10 88888.00 2021-11-30 11:40:23.904 334 14459.37 55.38 55962.06 88888.00 2021-11-30 11:40:24.404 334 14459.34 55.40 55962.06 88888.00 2021-11-30 11:40:24.904 334 14459.34 55.36 55962.06 88888.00 2021-11-30 11:40:25.404 334 14459.32 55.24 55962.02 88888.00 2021-11-30 11:40:25.904 334 14459.32 55.29 55962.03 88888.00 2021-11-30 11:40:26.404 334 14459.32 55.27 55961.99 88888.00 2021-11-30 11:40:26.904 334 14459.31 55.22 55961.99 88888.00 2021-11-30 11:40:27.404 334 14459.32 55.18 55961.96 88888.00 2021-11-30 11:40:27.904 334 14459.32 55.11 55961.97 88888.00 2021-11-30 11:40:28.404 334 14459.30 55.20 55961.99 88888.00 2021-11-30 11:40:28.904 334 14459.26 55.24 55961.98 88888.00 2021-11-30 11:40:29.404 334 14459.27 55.32 55961.98 88888.00 2021-11-30 11:40:29.904 334 14459.28 55.26 55961.95 88888.00 2021-11-30 11:40:30.404 334 14459.27 55.18 55961.92 88888.00 2021-11-30 11:40:30.904 334 14459.28 55.24 55961.96 88888.00 2021-11-30 11:40:31.404 334 14459.30 55.26 55962.04 88888.00 2021-11-30 11:40:31.904 334 14459.31 55.20 55962.07 88888.00 2021-11-30 11:40:32.404 334 14459.34 55.29 55962.01 88888.00 2021-11-30 11:40:32.904 334 14459.29 55.28 55961.89 88888.00 2021-11-30 11:40:33.404 334 14459.28 55.18 55961.92 88888.00 2021-11-30 11:40:33.904 334 14459.32 55.13 55961.99 88888.00 2021-11-30 11:40:34.404 334 14459.40 55.24 55961.95 88888.00 2021-11-30 11:40:34.904 334 14459.39 55.30 55961.95 88888.00 2021-11-30 11:40:35.405 334 14459.38 55.34 55961.96 88888.00 2021-11-30 11:40:35.905 334 14459.36 55.37 55961.97 88888.00 2021-11-30 11:40:36.405 334 14459.35 55.41 55961.98 88888.00 2021-11-30 11:40:36.905 334 14459.39 55.41 55961.85 88888.00 2021-11-30 11:40:37.405 334 14459.46 55.38 55961.84 88888.00 2021-11-30 11:40:37.905 334 14459.48 55.30 55961.92 88888.00 2021-11-30 11:40:38.405 334 14459.52 55.21 55961.98 88888.00 2021-11-30 11:40:38.905 334 14459.55 55.21 55962.01 88888.00 2021-11-30 11:40:39.405 334 14459.57 55.23 55961.92 88888.00 2021-11-30 11:40:39.905 334 14459.55 55.21 55961.85 88888.00 2021-11-30 11:40:40.405 334 14459.55 55.15 55961.83 88888.00 2021-11-30 11:40:40.905 334 14459.56 55.15 55961.85 88888.00 2021-11-30 11:40:41.405 334 14459.59 55.18 55961.86 88888.00 2021-11-30 11:40:41.905 334 14459.58 55.19 55961.77 88888.00 2021-11-30 11:40:42.405 334 14459.57 55.11 55961.73 88888.00 2021-11-30 11:40:42.905 334 14459.56 55.13 55961.68 88888.00 2021-11-30 11:40:43.405 334 14459.53 55.12 55961.67 88888.00 2021-11-30 11:40:43.905 334 14459.52 55.12 55961.69 88888.00 2021-11-30 11:40:44.405 334 14459.49 55.06 55961.70 88888.00 2021-11-30 11:40:44.905 334 14459.50 55.13 55961.66 88888.00 2021-11-30 11:40:45.405 334 14459.52 55.11 55961.65 88888.00 2021-11-30 11:40:45.905 334 14459.50 55.10 55961.59 88888.00 2021-11-30 11:40:46.405 334 14459.54 55.10 55961.58 88888.00 2021-11-30 11:40:46.905 334 14459.56 55.11 55961.58 88888.00 2021-11-30 11:40:47.405 334 14459.56 55.12 55961.59 88888.00 2021-11-30 11:40:47.905 334 14459.63 55.03 55961.60 88888.00 2021-11-30 11:40:48.405 334 14459.67 55.04 55961.61 88888.00 2021-11-30 11:40:48.905 334 14459.67 55.07 55961.60 88888.00 2021-11-30 11:40:49.405 334 14459.74 55.11 55961.54 88888.00 2021-11-30 11:40:49.905 334 14459.81 55.13 55961.56 88888.00 2021-11-30 11:40:50.405 334 14459.80 55.16 55961.60 88888.00 2021-11-30 11:40:50.905 334 14459.83 55.18 55961.60 88888.00 2021-11-30 11:40:51.405 334 14459.78 55.11 55961.54 88888.00 2021-11-30 11:40:51.905 334 14459.78 55.10 55961.50 88888.00 2021-11-30 11:40:52.405 334 14459.78 55.14 55961.46 88888.00 2021-11-30 11:40:52.905 334 14459.83 55.20 55961.42 88888.00 2021-11-30 11:40:53.405 334 14459.83 55.18 55961.46 88888.00 2021-11-30 11:40:53.905 334 14459.83 55.19 55961.48 88888.00 2021-11-30 11:40:54.405 334 14459.81 55.22 55961.45 88888.00 2021-11-30 11:40:54.905 334 14459.75 55.27 55961.46 88888.00 2021-11-30 11:40:55.405 334 14459.72 55.20 55961.48 88888.00 2021-11-30 11:40:55.905 334 14459.71 55.22 55961.45 88888.00 2021-11-30 11:40:56.405 334 14459.69 55.24 55961.41 88888.00 2021-11-30 11:40:56.905 334 14459.68 55.27 55961.39 88888.00 2021-11-30 11:40:57.405 334 14459.72 55.26 55961.36 88888.00 2021-11-30 11:40:57.905 334 14459.73 55.28 55961.41 88888.00 2021-11-30 11:40:58.405 334 14459.73 55.30 55961.38 88888.00 2021-11-30 11:40:58.905 334 14459.74 55.27 55961.32 88888.00 2021-11-30 11:40:59.405 334 14459.77 55.28 55961.27 88888.00 2021-11-30 11:40:59.905 334 14459.74 55.26 55961.26 88888.00 2021-11-30 11:41:00.405 334 14459.71 55.31 55961.31 88888.00 2021-11-30 11:41:00.905 334 14459.75 55.34 55961.40 88888.00 2021-11-30 11:41:01.405 334 14459.83 55.38 55961.41 88888.00 2021-11-30 11:41:01.905 334 14459.84 55.43 55961.39 88888.00 2021-11-30 11:41:02.405 334 14459.86 55.46 55961.37 88888.00 2021-11-30 11:41:02.905 334 14459.80 55.44 55961.40 88888.00 2021-11-30 11:41:03.405 334 14459.77 55.41 55961.39 88888.00 2021-11-30 11:41:03.905 334 14459.75 55.29 55961.39 88888.00 2021-11-30 11:41:04.405 334 14459.74 55.21 55961.39 88888.00 2021-11-30 11:41:04.905 334 14459.76 55.19 55961.33 88888.00 2021-11-30 11:41:05.405 334 14459.77 55.22 55961.32 88888.00 2021-11-30 11:41:05.905 334 14459.75 55.28 55961.30 88888.00 2021-11-30 11:41:06.405 334 14459.77 55.35 55961.28 88888.00 2021-11-30 11:41:06.905 334 14459.77 55.31 55961.24 88888.00 2021-11-30 11:41:07.405 334 14459.77 55.29 55961.23 88888.00 2021-11-30 11:41:07.905 334 14459.75 55.27 55961.24 88888.00 2021-11-30 11:41:08.405 334 14459.69 55.28 55961.22 88888.00 2021-11-30 11:41:08.905 334 14459.71 55.29 55961.18 88888.00 2021-11-30 11:41:09.405 334 14459.72 55.31 55961.19 88888.00 2021-11-30 11:41:09.905 334 14459.69 55.23 55961.19 88888.00 2021-11-30 11:41:10.405 334 14459.65 55.15 55961.21 88888.00 2021-11-30 11:41:10.905 334 14459.65 55.18 55961.17 88888.00 2021-11-30 11:41:11.405 334 14459.66 55.21 55961.16 88888.00 2021-11-30 11:41:11.905 334 14459.65 55.23 55961.17 88888.00 2021-11-30 11:41:12.405 334 14459.63 55.22 55961.18 88888.00 2021-11-30 11:41:12.905 334 14459.61 55.22 55961.09 88888.00 2021-11-30 11:41:13.405 334 14459.59 55.23 55961.12 88888.00 2021-11-30 11:41:13.905 334 14459.56 55.18 55961.11 88888.00 2021-11-30 11:41:14.405 334 14459.50 55.20 55961.08 88888.00 2021-11-30 11:41:14.905 334 14459.53 55.23 55961.05 88888.00 2021-11-30 11:41:15.405 334 14459.53 55.24 55961.05 88888.00 2021-11-30 11:41:15.905 334 14459.52 55.20 55961.02 88888.00 2021-11-30 11:41:16.405 334 14459.50 55.19 55961.03 88888.00 2021-11-30 11:41:16.905 334 14459.50 55.20 55961.02 88888.00 2021-11-30 11:41:17.405 334 14459.48 55.15 55961.03 88888.00 2021-11-30 11:41:17.905 334 14459.47 55.18 55961.08 88888.00 2021-11-30 11:41:18.405 334 14459.45 55.14 55961.08 88888.00 2021-11-30 11:41:18.905 334 14459.40 55.16 55961.07 88888.00 2021-11-30 11:41:19.405 334 14459.37 55.16 55961.07 88888.00 2021-11-30 11:41:19.905 334 14459.37 55.18 55961.08 88888.00 2021-11-30 11:41:20.405 334 14459.37 55.11 55961.04 88888.00 2021-11-30 11:41:20.905 334 14459.34 55.12 55961.02 88888.00 2021-11-30 11:41:21.405 334 14459.34 55.07 55961.08 88888.00 2021-11-30 11:41:21.905 334 14459.35 55.04 55961.03 88888.00 2021-11-30 11:41:22.405 334 14459.31 55.04 55961.00 88888.00 2021-11-30 11:41:22.905 334 14459.34 55.04 55961.00 88888.00 2021-11-30 11:41:23.405 334 14459.35 55.06 55960.98 88888.00 2021-11-30 11:41:23.905 334 14459.31 55.11 55960.98 88888.00 2021-11-30 11:41:24.405 334 14459.28 55.11 55960.96 88888.00 2021-11-30 11:41:24.905 334 14459.26 55.07 55960.94 88888.00 2021-11-30 11:41:25.406 334 14459.24 55.09 55960.96 88888.00 2021-11-30 11:41:25.906 334 14459.21 55.11 55961.00 88888.00 2021-11-30 11:41:26.406 334 14459.19 55.11 55960.95 88888.00 2021-11-30 11:41:26.906 334 14459.19 55.05 55960.95 88888.00 2021-11-30 11:41:27.406 334 14459.25 55.06 55961.04 88888.00 2021-11-30 11:41:27.906 334 14459.21 55.02 55961.01 88888.00 2021-11-30 11:41:28.406 334 14459.20 55.06 55961.03 88888.00 2021-11-30 11:41:28.906 334 14459.18 55.11 55961.03 88888.00 2021-11-30 11:41:29.406 334 14459.18 55.07 55960.96 88888.00 2021-11-30 11:41:29.906 334 14459.19 55.06 55960.95 88888.00 2021-11-30 11:41:30.406 334 14459.15 55.05 55960.94 88888.00 2021-11-30 11:41:30.906 334 14459.11 55.05 55960.94 88888.00 2021-11-30 11:41:31.406 334 14459.09 55.05 55960.95 88888.00 2021-11-30 11:41:31.906 334 14459.13 55.05 55960.90 88888.00 2021-11-30 11:41:32.406 334 14459.12 55.02 55960.89 88888.00 2021-11-30 11:41:32.906 334 14459.08 54.99 55960.85 88888.00 2021-11-30 11:41:33.406 334 14459.12 55.01 55960.88 88888.00 2021-11-30 11:41:33.906 334 14459.12 55.06 55960.85 88888.00 2021-11-30 11:41:34.406 334 14459.09 55.04 55960.79 88888.00 2021-11-30 11:41:34.906 334 14459.07 55.03 55960.82 88888.00 2021-11-30 11:41:35.406 334 14459.08 55.05 55960.83 88888.00 2021-11-30 11:41:35.906 334 14459.08 55.01 55960.84 88888.00 2021-11-30 11:41:36.906 334 14459.09 55.03 55960.77 88888.00 2021-11-30 11:41:37.406 334 14459.04 55.03 55960.76 88888.00 2021-11-30 11:41:37.906 334 14459.07 55.09 55960.73 88888.00 2021-11-30 11:41:38.406 334 14459.07 55.05 55960.75 88888.00 2021-11-30 11:41:38.906 334 14459.06 54.99 55960.73 88888.00 2021-11-30 11:41:39.406 334 14459.06 54.97 55960.72 88888.00 2021-11-30 11:41:39.906 334 14459.03 54.99 55960.73 88888.00 2021-11-30 11:41:40.406 334 14459.03 54.98 55960.74 88888.00 2021-11-30 11:41:40.906 334 14459.03 54.98 55960.77 88888.00 2021-11-30 11:41:41.406 334 14458.99 54.98 55960.71 88888.00 2021-11-30 11:41:41.906 334 14458.94 54.99 55960.72 88888.00 2021-11-30 11:41:42.406 334 14458.98 54.99 55960.71 88888.00 2021-11-30 11:41:42.906 334 14459.01 54.94 55960.65 88888.00 2021-11-30 11:41:43.406 334 14459.00 54.84 55960.61 88888.00 2021-11-30 11:41:43.906 334 14459.02 54.76 55960.62 88888.00 2021-11-30 11:41:44.406 334 14459.02 54.84 55960.63 88888.00 2021-11-30 11:41:44.906 334 14459.01 54.93 55960.61 88888.00 2021-11-30 11:41:45.406 334 14459.06 54.88 55960.57 88888.00 2021-11-30 11:41:45.906 334 14459.09 54.86 55960.56 88888.00 2021-11-30 11:41:46.406 334 14459.04 54.85 55960.56 88888.00 2021-11-30 11:41:46.906 334 14459.03 54.93 55960.53 88888.00 2021-11-30 11:41:47.406 334 14458.99 54.93 55960.51 88888.00 2021-11-30 11:41:47.906 334 14458.92 54.87 55960.53 88888.00 2021-11-30 11:41:48.406 334 14458.92 54.86 55960.52 88888.00 2021-11-30 11:41:48.906 334 14458.97 54.96 55960.58 88888.00 2021-11-30 11:41:49.406 334 14458.93 54.94 55960.56 88888.00 2021-11-30 11:41:49.906 334 14458.91 54.93 55960.58 88888.00 2021-11-30 11:41:50.406 334 14458.93 54.96 55960.60 88888.00 2021-11-30 11:41:50.906 334 14458.96 55.01 55960.63 88888.00 2021-11-30 11:41:51.406 334 14458.99 54.99 55960.62 88888.00 2021-11-30 11:41:51.906 334 14458.97 54.99 55960.61 88888.00 2021-11-30 11:41:52.406 334 14458.94 55.02 55960.61 88888.00 2021-11-30 11:41:52.906 334 14458.92 54.99 55960.64 88888.00 2021-11-30 11:41:53.406 334 14458.94 54.97 55960.64 88888.00 2021-11-30 11:41:53.906 334 14458.96 54.99 55960.60 88888.00 2021-11-30 11:41:54.906 334 14458.93 54.84 55960.53 88888.00 2021-11-30 11:41:55.406 334 14458.92 54.89 55960.55 88888.00 2021-11-30 11:41:55.906 334 14458.89 54.89 55960.52 88888.00 2021-11-30 11:41:56.406 334 14458.92 54.93 55960.48 88888.00 2021-11-30 11:41:56.906 334 14458.96 54.89 55960.49 88888.00 2021-11-30 11:41:57.406 334 14458.92 54.87 55960.47 88888.00 2021-11-30 11:41:57.906 334 14458.92 54.90 55960.44 88888.00 2021-11-30 11:41:58.406 334 14459.00 54.92 55960.47 88888.00 2021-11-30 11:41:58.906 334 14459.06 54.95 55960.51 88888.00 2021-11-30 11:41:59.406 334 14459.07 54.89 55960.54 88888.00 2021-11-30 11:41:59.906 334 14459.07 54.86 55960.49 88888.00 2021-11-30 11:42:00.406 334 14459.06 54.82 55960.45 88888.00 2021-11-30 11:42:00.906 334 14459.07 54.81 55960.48 88888.00 2021-11-30 11:42:01.406 334 14459.07 54.81 55960.58 88888.00 2021-11-30 11:42:01.906 334 14459.04 54.82 55960.57 88888.00 2021-11-30 11:42:02.406 334 14459.01 54.87 55960.54 88888.00 2021-11-30 11:42:02.906 334 14459.01 54.93 55960.53 88888.00 2021-11-30 11:42:03.406 334 14459.00 54.95 55960.52 88888.00 2021-11-30 11:42:03.906 334 14458.99 54.93 55960.56 88888.00 2021-11-30 11:42:04.406 334 14459.03 54.89 55960.57 88888.00 2021-11-30 11:42:04.906 334 14459.04 54.88 55960.57 88888.00 2021-11-30 11:42:05.406 334 14459.03 54.90 55960.56 88888.00 2021-11-30 11:42:05.906 334 14459.04 54.93 55960.57 88888.00 2021-11-30 11:42:06.406 334 14459.08 54.92 55960.56 88888.00 2021-11-30 11:42:06.906 334 14459.06 54.92 55960.54 88888.00 2021-11-30 11:42:07.406 334 14459.03 54.98 55960.58 88888.00 2021-11-30 11:42:07.906 334 14459.06 55.02 55960.60 88888.00 2021-11-30 11:42:08.406 334 14459.06 55.02 55960.63 88888.00 2021-11-30 11:42:08.906 334 14459.03 54.97 55960.65 88888.00 2021-11-30 11:42:09.406 334 14459.03 54.96 55960.68 88888.00 2021-11-30 11:42:09.907 334 14459.01 55.01 55960.66 88888.00 2021-11-30 11:42:10.407 334 14459.03 55.04 55960.64 88888.00 2021-11-30 11:42:10.907 334 14459.03 55.10 55960.71 88888.00 2021-11-30 11:42:11.407 334 14459.04 55.10 55960.76 88888.00 2021-11-30 11:42:11.907 334 14459.03 55.18 55960.77 88888.00 2021-11-30 11:42:12.407 334 14459.02 55.18 55960.76 88888.00 2021-11-30 11:42:12.907 334 14459.02 55.10 55960.75 88888.00 2021-11-30 11:42:13.407 334 14459.02 55.02 55960.77 88888.00 2021-11-30 11:42:13.907 334 14459.01 54.99 55960.77 88888.00 2021-11-30 11:42:14.407 334 14459.00 55.01 55960.85 88888.00 2021-11-30 11:42:14.907 334 14459.00 54.97 55960.80 88888.00 2021-11-30 11:42:15.407 334 14459.02 54.97 55960.75 88888.00 2021-11-30 11:42:15.907 334 14459.06 55.02 55960.84 88888.00 2021-11-30 11:42:16.407 334 14459.08 54.97 55960.88 88888.00 2021-11-30 11:42:16.907 334 14459.08 55.02 55960.86 88888.00 2021-11-30 11:42:17.407 334 14459.07 55.04 55960.84 88888.00 2021-11-30 11:42:17.907 334 14459.04 55.06 55960.88 88888.00 2021-11-30 11:42:18.407 334 14459.02 55.04 55960.86 88888.00 2021-11-30 11:42:18.907 334 14459.02 54.97 55960.83 88888.00 2021-11-30 11:42:19.407 334 14459.03 54.96 55960.86 88888.00 2021-11-30 11:42:19.907 334 14459.07 54.95 55960.93 88888.00 2021-11-30 11:42:20.407 334 14459.10 54.98 55960.96 88888.00 2021-11-30 11:42:20.907 334 14459.11 55.06 55960.94 88888.00 2021-11-30 11:42:21.407 334 14459.15 55.09 55960.89 88888.00 2021-11-30 11:42:21.907 334 14459.11 55.12 55960.88 88888.00 2021-11-30 11:42:22.407 334 14459.12 55.09 55960.83 88888.00 2021-11-30 11:42:22.907 334 14459.16 55.19 55960.85 88888.00 2021-11-30 11:42:23.407 334 14459.17 55.21 55960.89 88888.00 2021-11-30 11:42:23.907 334 14459.17 55.23 55960.94 88888.00 2021-11-30 11:42:24.407 334 14459.17 55.23 55960.93 88888.00 2021-11-30 11:42:24.907 334 14459.17 55.24 55960.94 88888.00 2021-11-30 11:42:25.407 334 14459.15 55.21 55960.92 88888.00 2021-11-30 11:42:25.907 334 14459.10 55.10 55960.93 88888.00 2021-11-30 11:42:26.407 334 14459.12 55.11 55960.94 88888.00 2021-11-30 11:42:26.907 334 14459.12 55.13 55960.95 88888.00 2021-11-30 11:42:27.407 334 14459.09 55.04 55960.92 88888.00 2021-11-30 11:42:27.907 334 14459.11 54.96 55960.92 88888.00 2021-11-30 11:42:28.407 334 14459.12 55.03 55960.94 88888.00 2021-11-30 11:42:28.907 334 14459.10 55.19 55960.94 88888.00 2021-11-30 11:42:29.407 334 14459.06 55.20 55960.94 88888.00 2021-11-30 11:42:29.907 334 14459.00 55.19 55960.93 88888.00 2021-11-30 11:42:30.407 334 14458.98 55.22 55960.95 88888.00 2021-11-30 11:42:30.907 334 14459.00 55.09 55960.90 88888.00 2021-11-30 11:42:31.407 334 14458.99 55.04 55960.86 88888.00 2021-11-30 11:42:31.907 334 14458.99 54.97 55960.88 88888.00 2021-11-30 11:42:32.407 334 14459.00 54.97 55960.95 88888.00 2021-11-30 11:42:32.907 334 14458.97 55.05 55961.03 88888.00 2021-11-30 11:42:33.407 334 14458.93 55.05 55961.00 88888.00 2021-11-30 11:42:33.907 334 14458.91 55.03 55961.00 88888.00 2021-11-30 11:42:34.407 334 14458.91 55.01 55961.02 88888.00 2021-11-30 11:42:34.907 334 14458.89 55.06 55961.02 88888.00 2021-11-30 11:42:35.407 334 14458.85 55.06 55961.04 88888.00 2021-11-30 11:42:35.907 334 14458.83 55.11 55961.05 88888.00 2021-11-30 11:42:36.407 334 14458.82 55.09 55961.04 88888.00 2021-11-30 11:42:36.907 334 14458.80 55.11 55961.01 88888.00 2021-11-30 11:42:37.407 334 14458.82 55.13 55960.99 88888.00 2021-11-30 11:42:38.407 334 14458.82 55.14 55961.04 88888.00 2021-11-30 11:42:38.907 334 14458.82 55.14 55961.08 88888.00 2021-11-30 11:42:39.407 334 14458.80 55.14 55961.08 88888.00 2021-11-30 11:42:39.907 334 14458.80 55.15 55961.13 88888.00 2021-11-30 11:42:40.407 334 14458.80 55.11 55961.13 88888.00 2021-11-30 11:42:40.907 334 14458.76 55.10 55961.18 88888.00 2021-11-30 11:42:41.407 334 14458.75 55.15 55961.14 88888.00 2021-11-30 11:42:41.907 334 14458.76 55.14 55961.16 88888.00 2021-11-30 11:42:42.407 334 14458.75 55.16 55961.21 88888.00 2021-11-30 11:42:42.907 334 14458.73 55.23 55961.31 88888.00 2021-11-30 11:42:43.407 334 14458.70 55.24 55961.32 88888.00 2021-11-30 11:42:43.907 334 14458.70 55.21 55961.36 88888.00 2021-11-30 11:42:44.407 334 14458.70 55.22 55961.28 88888.00 2021-11-30 11:42:44.907 334 14458.72 55.23 55961.29 88888.00 2021-11-30 11:42:45.407 334 14458.72 55.14 55961.22 88888.00 2021-11-30 11:42:45.907 334 14458.70 55.18 55961.22 88888.00 2021-11-30 11:42:46.407 334 14458.67 55.24 55961.29 88888.00 2021-11-30 11:42:46.907 334 14458.67 55.27 55961.32 88888.00 2021-11-30 11:42:47.407 334 14458.62 55.22 55961.40 88888.00 2021-11-30 11:42:48.407 334 14458.57 55.31 55961.41 88888.00 2021-11-30 11:42:48.907 334 14458.56 55.31 55961.54 88888.00 2021-11-30 11:42:49.407 334 14458.59 55.34 55961.55 88888.00 2021-11-30 11:42:49.907 334 14458.62 55.40 55961.54 88888.00 2021-11-30 11:42:50.407 334 14458.59 55.48 55961.50 88888.00 2021-11-30 11:42:50.907 334 14458.60 55.53 55961.55 88888.00 2021-11-30 11:42:51.407 334 14458.59 55.54 55961.57 88888.00 2021-11-30 11:42:51.907 334 14458.57 55.56 55961.65 88888.00 2021-11-30 11:42:52.407 334 14458.53 55.64 55961.65 88888.00 2021-11-30 11:42:52.907 334 14458.53 55.62 55961.60 88888.00 2021-11-30 11:42:53.407 334 14458.54 55.62 55961.63 88888.00 2021-11-30 11:42:53.907 334 14458.54 55.64 55961.61 88888.00 2021-11-30 11:42:54.407 334 14458.52 55.60 55961.67 88888.00 2021-11-30 11:42:54.907 334 14458.55 55.57 55961.73 88888.00 2021-11-30 11:42:55.407 334 14458.54 55.65 55961.78 88888.00 2021-11-30 11:42:55.907 334 14458.52 55.69 55961.78 88888.00 2021-11-30 11:42:56.407 334 14458.52 55.65 55961.74 88888.00 2021-11-30 11:42:56.907 334 14458.52 55.61 55961.74 88888.00 2021-11-30 11:42:57.407 334 14458.54 55.70 55961.78 88888.00 2021-11-30 11:42:57.907 334 14458.56 55.77 55961.80 88888.00 2021-11-30 11:42:58.408 334 14458.54 55.77 55961.84 88888.00 2021-11-30 11:42:58.908 334 14458.51 55.77 55961.83 88888.00 2021-11-30 11:42:59.408 334 14458.48 55.82 55961.87 88888.00 2021-11-30 11:42:59.908 334 14458.50 55.81 55961.97 88888.00 2021-11-30 11:43:00.408 334 14458.55 55.80 55961.94 88888.00 2021-11-30 11:43:00.908 334 14458.60 55.85 55961.89 88888.00 2021-11-30 11:43:01.408 334 14458.64 55.86 55961.91 88888.00 2021-11-30 11:43:01.908 334 14458.63 55.88 55961.89 88888.00 2021-11-30 11:43:02.408 334 14458.65 55.82 55961.91 88888.00 2021-11-30 11:43:02.908 334 14458.71 55.86 55961.95 88888.00 2021-11-30 11:43:03.408 334 14458.73 55.90 55962.01 88888.00 2021-11-30 11:43:03.908 334 14458.76 55.88 55961.98 88888.00 2021-11-30 11:43:04.408 334 14458.75 55.89 55961.96 88888.00 2021-11-30 11:43:04.908 334 14458.70 55.89 55961.95 88888.00 2021-11-30 11:43:05.408 334 14458.69 55.88 55961.92 88888.00 2021-11-30 11:43:05.908 334 14458.67 55.88 55961.84 88888.00 2021-11-30 11:43:06.408 334 14458.66 55.92 55961.92 88888.00 2021-11-30 11:43:06.908 334 14458.67 55.91 55961.94 88888.00 2021-11-30 11:43:07.408 334 14458.72 55.87 55961.91 88888.00 2021-11-30 11:43:07.908 334 14458.74 55.82 55961.89 88888.00 2021-11-30 11:43:08.408 334 14458.80 55.82 55961.95 88888.00 2021-11-30 11:43:08.908 334 14458.78 55.85 55961.99 88888.00 2021-11-30 11:43:09.408 334 14458.76 55.88 55961.97 88888.00 2021-11-30 11:43:09.908 334 14458.76 55.88 55961.98 88888.00 2021-11-30 11:43:10.408 334 14458.80 55.94 55961.95 88888.00 2021-11-30 11:43:10.908 334 14458.81 55.87 55961.93 88888.00 2021-11-30 11:43:11.408 334 14458.81 55.83 55961.93 88888.00 2021-11-30 11:43:11.908 334 14458.82 55.87 55962.02 88888.00 2021-11-30 11:43:12.408 334 14458.82 55.80 55962.01 88888.00 2021-11-30 11:43:12.908 334 14458.84 55.85 55961.98 88888.00 2021-11-30 11:43:13.408 334 14458.90 55.88 55961.97 88888.00 2021-11-30 11:43:13.908 334 14458.96 55.78 55961.97 88888.00 2021-11-30 11:43:14.408 334 14459.00 55.75 55961.98 88888.00 2021-11-30 11:43:14.908 334 14459.00 55.74 55962.03 88888.00 2021-11-30 11:43:15.408 334 14458.91 55.73 55962.10 88888.00 2021-11-30 11:43:15.908 334 14458.91 55.74 55962.05 88888.00 2021-11-30 11:43:16.408 334 14458.96 55.72 55962.14 88888.00 2021-11-30 11:43:16.908 334 14458.96 55.73 55962.21 88888.00 2021-11-30 11:43:17.408 334 14458.96 55.83 55962.13 88888.00 2021-11-30 11:43:17.908 334 14458.96 55.87 55962.14 88888.00 2021-11-30 11:43:18.408 334 14458.93 55.87 55962.17 88888.00 2021-11-30 11:43:18.908 334 14458.94 55.80 55962.17 88888.00 2021-11-30 11:43:19.408 334 14458.96 55.80 55962.20 88888.00 2021-11-30 11:43:19.908 334 14458.96 55.87 55962.19 88888.00 2021-11-30 11:43:20.408 334 14458.97 55.88 55962.22 88888.00 2021-11-30 11:43:20.908 334 14458.96 55.92 55962.23 88888.00 2021-11-30 11:43:21.408 334 14458.97 55.97 55962.25 88888.00 2021-11-30 11:43:21.908 334 14458.94 55.98 55962.24 88888.00 2021-11-30 11:43:22.408 334 14458.92 56.00 55962.25 88888.00 2021-11-30 11:43:22.908 334 14458.96 56.02 55962.33 88888.00 2021-11-30 11:43:23.408 334 14458.98 56.05 55962.33 88888.00 2021-11-30 11:43:23.908 334 14458.97 56.06 55962.32 88888.00 2021-11-30 11:43:24.408 334 14458.98 56.06 55962.36 88888.00 2021-11-30 11:43:24.908 334 14458.99 56.11 55962.45 88888.00 2021-11-30 11:43:25.408 334 14458.98 56.13 55962.46 88888.00 2021-11-30 11:43:25.908 334 14458.96 56.11 55962.43 88888.00 2021-11-30 11:43:26.408 334 14458.92 56.17 55962.43 88888.00 2021-11-30 11:43:26.908 334 14458.94 56.19 55962.44 88888.00 2021-11-30 11:43:27.408 334 14458.96 56.15 55962.45 88888.00 2021-11-30 11:43:27.908 334 14458.96 56.13 55962.41 88888.00 2021-11-30 11:43:28.408 334 14458.96 56.14 55962.38 88888.00 2021-11-30 11:43:28.908 334 14458.96 56.20 55962.41 88888.00 2021-11-30 11:43:29.408 334 14458.97 56.22 55962.46 88888.00 2021-11-30 11:43:29.908 334 14459.00 56.23 55962.52 88888.00 2021-11-30 11:43:30.408 334 14458.97 56.16 55962.58 88888.00 2021-11-30 11:43:30.908 334 14458.94 56.20 55962.54 88888.00 2021-11-30 11:43:31.408 334 14458.94 56.36 55962.51 88888.00 2021-11-30 11:43:31.908 334 14458.93 56.42 55962.53 88888.00 2021-11-30 11:43:32.408 334 14458.96 56.37 55962.55 88888.00 2021-11-30 11:43:32.908 334 14459.00 56.37 55962.59 88888.00 2021-11-30 11:43:33.408 334 14459.03 56.37 55962.54 88888.00 2021-11-30 11:43:33.908 334 14459.02 56.37 55962.46 88888.00 2021-11-30 11:43:34.408 334 14458.98 56.31 55962.48 88888.00 2021-11-30 11:43:34.908 334 14458.94 56.34 55962.55 88888.00 2021-11-30 11:43:35.408 334 14458.97 56.43 55962.55 88888.00 2021-11-30 11:43:35.908 334 14458.99 56.38 55962.55 88888.00 2021-11-30 11:43:36.408 334 14459.03 56.36 55962.60 88888.00 2021-11-30 11:43:36.908 334 14459.03 56.34 55962.60 88888.00 2021-11-30 11:43:37.908 334 14459.00 56.46 55962.51 88888.00 2021-11-30 11:43:38.408 334 14458.98 56.41 55962.58 88888.00 2021-11-30 11:43:38.908 334 14458.97 56.36 55962.62 88888.00 2021-11-30 11:43:39.908 334 14459.00 56.37 55962.55 88888.00 2021-11-30 11:43:40.408 334 14459.04 56.33 55962.55 88888.00 2021-11-30 11:43:40.908 334 14459.03 56.29 55962.55 88888.00 2021-11-30 11:43:41.408 334 14459.01 56.24 55962.54 88888.00 2021-11-30 11:43:41.908 334 14459.00 56.32 55962.61 88888.00 2021-11-30 11:43:42.408 334 14459.03 56.38 55962.60 88888.00 2021-11-30 11:43:42.908 334 14459.06 56.42 55962.49 88888.00 2021-11-30 11:43:43.408 334 14459.06 56.41 55962.45 88888.00 2021-11-30 11:43:43.908 334 14459.04 56.32 55962.53 88888.00 2021-11-30 11:43:44.408 334 14459.04 56.29 55962.57 88888.00 2021-11-30 11:43:44.909 334 14459.04 56.34 55962.53 88888.00 2021-11-30 11:43:45.409 334 14459.03 56.41 55962.51 88888.00 2021-11-30 11:43:45.909 334 14459.07 56.46 55962.58 88888.00 2021-11-30 11:43:46.409 334 14459.12 56.43 55962.61 88888.00 2021-11-30 11:43:46.909 334 14459.16 56.37 55962.58 88888.00 2021-11-30 11:43:47.409 334 14459.10 56.41 55962.58 88888.00 2021-11-30 11:43:47.909 334 14459.09 56.45 55962.62 88888.00 2021-11-30 11:43:48.409 334 14459.10 56.49 55962.59 88888.00 2021-11-30 11:43:48.909 334 14459.07 56.49 55962.57 88888.00 2021-11-30 11:43:49.409 334 14459.08 56.43 55962.53 88888.00 2021-11-30 11:43:49.909 334 14459.09 56.43 55962.59 88888.00 2021-11-30 11:43:50.409 334 14459.11 56.36 55962.55 88888.00 2021-11-30 11:43:50.909 334 14459.09 56.34 55962.50 88888.00 2021-11-30 11:43:51.409 334 14459.11 56.33 55962.49 88888.00 2021-11-30 11:43:51.909 334 14459.11 56.36 55962.55 88888.00 2021-11-30 11:43:52.409 334 14459.07 56.37 55962.50 88888.00 2021-11-30 11:43:52.909 334 14459.08 56.30 55962.46 88888.00 2021-11-30 11:43:53.409 334 14459.07 56.28 55962.49 88888.00 2021-11-30 11:43:53.909 334 14459.07 56.31 55962.52 88888.00 2021-11-30 11:43:54.409 334 14459.04 56.36 55962.48 88888.00 2021-11-30 11:43:54.909 334 14459.10 56.34 55962.48 88888.00 2021-11-30 11:43:55.409 334 14459.08 56.34 55962.51 88888.00 2021-11-30 11:43:55.909 334 14459.06 56.37 55962.49 88888.00 2021-11-30 11:43:56.409 334 14459.08 56.38 55962.44 88888.00 2021-11-30 11:43:56.909 334 14459.06 56.40 55962.52 88888.00 2021-11-30 11:43:57.909 334 14459.04 56.31 55962.49 88888.00 2021-11-30 11:43:58.409 334 14459.08 56.31 55962.40 88888.00 2021-11-30 11:43:58.909 334 14459.09 56.25 55962.42 88888.00 2021-11-30 11:43:59.409 334 14459.07 56.20 55962.50 88888.00 2021-11-30 11:43:59.909 334 14459.08 56.22 55962.60 88888.00 2021-11-30 11:44:00.409 334 14459.07 56.24 55962.61 88888.00 2021-11-30 11:44:00.909 334 14459.02 56.28 55962.58 88888.00 2021-11-30 11:44:01.409 334 14459.00 56.25 55962.53 88888.00 2021-11-30 11:44:01.909 334 14459.02 56.17 55962.43 88888.00 2021-11-30 11:44:02.409 334 14459.02 56.19 55962.45 88888.00 2021-11-30 11:44:02.909 334 14459.04 56.20 55962.50 88888.00 2021-11-30 11:44:03.409 334 14459.07 56.22 55962.46 88888.00 2021-11-30 11:44:03.909 334 14459.07 56.23 55962.35 88888.00 2021-11-30 11:44:04.409 334 14459.06 56.23 55962.38 88888.00 2021-11-30 11:44:04.909 334 14459.06 56.21 55962.39 88888.00 2021-11-30 11:44:05.409 334 14459.04 56.20 55962.31 88888.00 2021-11-30 11:44:05.909 334 14459.03 56.17 55962.30 88888.00 2021-11-30 11:44:06.409 334 14459.06 56.19 55962.32 88888.00 2021-11-30 11:44:06.909 334 14459.07 56.19 55962.33 88888.00 2021-11-30 11:44:07.409 334 14459.04 56.19 55962.23 88888.00 2021-11-30 11:44:07.909 334 14459.03 56.20 55962.20 88888.00 2021-11-30 11:44:08.409 334 14459.07 56.17 55962.20 88888.00 2021-11-30 11:44:08.909 334 14459.04 56.17 55962.20 88888.00 2021-11-30 11:44:09.409 334 14459.06 56.24 55962.22 88888.00 2021-11-30 11:44:09.909 334 14459.08 56.23 55962.22 88888.00 2021-11-30 11:44:10.409 334 14459.08 56.12 55962.14 88888.00 2021-11-30 11:44:10.909 334 14459.04 56.16 55962.07 88888.00 2021-11-30 11:44:11.409 334 14459.07 56.16 55962.10 88888.00 2021-11-30 11:44:11.909 334 14459.06 56.11 55962.10 88888.00 2021-11-30 11:44:12.409 334 14459.10 56.12 55962.08 88888.00 2021-11-30 11:44:12.909 334 14459.07 56.17 55962.07 88888.00 2021-11-30 11:44:13.409 334 14459.10 56.15 55962.06 88888.00 2021-11-30 11:44:13.909 334 14459.13 56.15 55961.98 88888.00 2021-11-30 11:44:14.409 334 14459.10 56.15 55961.96 88888.00 2021-11-30 11:44:14.909 334 14459.08 56.17 55961.95 88888.00 2021-11-30 11:44:15.409 334 14459.10 56.16 55961.98 88888.00 2021-11-30 11:44:15.909 334 14459.11 56.17 55962.05 88888.00 2021-11-30 11:44:16.409 334 14459.12 56.24 55961.99 88888.00 2021-11-30 11:44:16.909 334 14459.15 56.20 55961.94 88888.00 2021-11-30 11:44:17.409 334 14459.13 56.16 55961.97 88888.00 2021-11-30 11:44:17.909 334 14459.12 56.19 55961.97 88888.00 2021-11-30 11:44:18.409 334 14459.09 56.11 55961.94 88888.00 2021-11-30 11:44:18.909 334 14459.07 56.15 55962.01 88888.00 2021-11-30 11:44:19.409 334 14459.12 56.23 55962.01 88888.00 2021-11-30 11:44:19.909 334 14459.17 56.26 55961.96 88888.00 2021-11-30 11:44:20.409 334 14459.12 56.22 55961.96 88888.00 2021-11-30 11:44:20.909 334 14459.07 56.19 55961.92 88888.00 2021-11-30 11:44:21.409 334 14459.07 56.14 55961.91 88888.00 2021-11-30 11:44:21.909 334 14459.11 56.13 55961.98 88888.00 2021-11-30 11:44:22.409 334 14459.11 56.12 55962.01 88888.00 2021-11-30 11:44:22.909 334 14459.09 56.09 55961.96 88888.00 2021-11-30 11:44:23.409 334 14459.09 56.09 55961.97 88888.00 2021-11-30 11:44:23.909 334 14459.04 56.08 55961.93 88888.00 2021-11-30 11:44:24.409 334 14459.02 56.13 55961.92 88888.00 2021-11-30 11:44:24.909 334 14459.07 56.19 55961.93 88888.00 2021-11-30 11:44:25.409 334 14459.06 56.07 55961.96 88888.00 2021-11-30 11:44:25.909 334 14459.04 56.03 55961.98 88888.00 2021-11-30 11:44:26.409 334 14459.03 56.07 55961.97 88888.00 2021-11-30 11:44:26.909 334 14459.09 56.15 55961.94 88888.00 2021-11-30 11:44:27.409 334 14459.07 56.19 55962.01 88888.00 2021-11-30 11:44:27.909 334 14459.08 56.22 55962.04 88888.00 2021-11-30 11:44:28.409 334 14459.09 56.23 55962.04 88888.00 2021-11-30 11:44:28.909 334 14459.10 56.20 55962.04 88888.00 2021-11-30 11:44:29.409 334 14459.11 56.17 55961.97 88888.00 2021-11-30 11:44:29.909 334 14459.09 56.14 55961.93 88888.00 2021-11-30 11:44:30.409 334 14459.07 56.12 55961.96 88888.00 2021-11-30 11:44:30.909 334 14459.04 56.15 55961.98 88888.00 2021-11-30 11:44:31.409 334 14459.06 56.20 55961.99 88888.00 2021-11-30 11:44:31.909 334 14459.04 56.12 55962.08 88888.00 2021-11-30 11:44:32.409 334 14459.00 56.17 55962.03 88888.00 2021-11-30 11:44:32.910 334 14458.96 56.20 55962.01 88888.00 2021-11-30 11:44:33.410 334 14458.94 56.20 55961.96 88888.00 2021-11-30 11:44:33.910 334 14458.90 56.24 55961.96 88888.00 2021-11-30 11:44:34.410 334 14458.89 56.25 55961.95 88888.00 2021-11-30 11:44:34.910 334 14458.90 56.24 55962.04 88888.00 2021-11-30 11:44:35.410 334 14458.90 56.24 55962.04 88888.00 2021-11-30 11:44:35.910 334 14458.88 56.25 55962.03 88888.00 2021-11-30 11:44:36.410 334 14458.87 56.23 55962.08 88888.00 2021-11-30 11:44:36.910 334 14458.96 56.20 55962.07 88888.00 2021-11-30 11:44:37.410 334 14458.97 56.24 55962.02 88888.00 2021-11-30 11:44:37.910 334 14458.92 56.19 55961.96 88888.00 2021-11-30 11:44:38.410 334 14458.89 56.17 55961.96 88888.00 2021-11-30 11:44:38.910 334 14458.94 56.23 55961.99 88888.00 2021-11-30 11:44:39.410 334 14458.97 56.24 55962.07 88888.00 2021-11-30 11:44:39.910 334 14458.94 56.16 55962.08 88888.00 2021-11-30 11:44:40.410 334 14458.97 56.12 55962.01 88888.00 2021-11-30 11:44:41.410 334 14458.98 56.11 55961.96 88888.00 2021-11-30 11:44:41.910 334 14459.02 56.11 55962.01 88888.00 2021-11-30 11:44:42.410 334 14459.01 56.03 55962.03 88888.00 2021-11-30 11:44:42.910 334 14459.02 56.06 55962.03 88888.00 2021-11-30 11:44:43.410 334 14459.01 56.21 55961.97 88888.00 2021-11-30 11:44:43.910 334 14459.03 56.20 55961.97 88888.00 2021-11-30 11:44:44.410 334 14459.02 56.22 55961.95 88888.00 2021-11-30 11:44:44.910 334 14459.00 56.16 55961.96 88888.00 2021-11-30 11:44:45.410 334 14458.98 56.11 55961.97 88888.00 2021-11-30 11:44:45.910 334 14458.98 56.06 55961.94 88888.00 2021-11-30 11:44:46.410 334 14459.02 56.03 55961.93 88888.00 2021-11-30 11:44:46.910 334 14459.02 56.11 55961.87 88888.00 2021-11-30 11:44:47.410 334 14459.01 56.15 55961.88 88888.00 2021-11-30 11:44:47.910 334 14459.04 56.16 55961.89 88888.00 2021-11-30 11:44:48.410 334 14459.04 56.16 55961.93 88888.00 2021-11-30 11:44:48.910 334 14459.03 56.12 55961.89 88888.00 2021-11-30 11:44:49.410 334 14459.03 56.12 55961.84 88888.00 2021-11-30 11:44:49.910 334 14459.11 56.17 55961.93 88888.00 2021-11-30 11:44:50.410 334 14459.12 56.20 55961.92 88888.00 2021-11-30 11:44:51.410 334 14459.11 56.12 55961.93 88888.00 2021-11-30 11:44:51.910 334 14459.09 56.11 55961.84 88888.00 2021-11-30 11:44:52.410 334 14459.08 56.11 55961.78 88888.00 2021-11-30 11:44:52.910 334 14459.10 56.09 55961.85 88888.00 2021-11-30 11:44:53.410 334 14459.09 56.07 55961.91 88888.00 2021-11-30 11:44:53.910 334 14459.11 56.19 55961.89 88888.00 2021-11-30 11:44:54.410 334 14459.06 56.16 55961.87 88888.00 2021-11-30 11:44:54.910 334 14459.07 56.12 55961.84 88888.00 2021-11-30 11:44:55.410 334 14459.11 56.12 55961.83 88888.00 2021-11-30 11:44:55.910 334 14459.06 56.11 55961.80 88888.00 2021-11-30 11:44:56.410 334 14459.04 56.13 55961.76 88888.00 2021-11-30 11:44:56.910 334 14459.07 56.17 55961.77 88888.00 2021-11-30 11:44:57.410 334 14459.07 56.16 55961.76 88888.00 2021-11-30 11:44:57.910 334 14459.06 56.15 55961.82 88888.00 2021-11-30 11:44:58.410 334 14459.06 56.14 55961.82 88888.00 2021-11-30 11:44:58.910 334 14459.10 56.11 55961.75 88888.00 2021-11-30 11:44:59.410 334 14459.13 56.07 55961.77 88888.00 2021-11-30 11:44:59.910 334 14459.13 56.20 55961.79 88888.00 2021-11-30 11:45:00.410 334 14459.09 56.22 55961.76 88888.00 2021-11-30 11:45:00.910 334 14459.13 56.20 55961.77 88888.00 2021-11-30 11:45:01.410 334 14459.15 56.15 55961.74 88888.00 2021-11-30 11:45:01.910 334 14459.16 56.15 55961.67 88888.00 2021-11-30 11:45:02.410 334 14459.13 56.20 55961.66 88888.00 2021-11-30 11:45:02.910 334 14459.11 56.16 55961.60 88888.00 2021-11-30 11:45:03.410 334 14459.15 56.12 55961.66 88888.00 2021-11-30 11:45:03.910 334 14459.17 56.16 55961.67 88888.00 2021-11-30 11:45:04.410 334 14459.15 56.23 55961.68 88888.00 2021-11-30 11:45:04.910 334 14459.15 56.28 55961.69 88888.00 2021-11-30 11:45:05.410 334 14459.07 56.25 55961.67 88888.00 2021-11-30 11:45:05.910 334 14459.00 56.21 55961.67 88888.00 2021-11-30 11:45:06.410 334 14459.01 56.28 55961.67 88888.00 2021-11-30 11:45:06.910 334 14459.03 56.30 55961.67 88888.00 2021-11-30 11:45:07.410 334 14459.03 56.28 55961.67 88888.00 2021-11-30 11:45:07.910 334 14458.99 56.30 55961.71 88888.00 2021-11-30 11:45:08.410 334 14459.02 56.33 55961.75 88888.00 2021-11-30 11:45:08.910 334 14459.02 56.33 55961.74 88888.00 2021-11-30 11:45:09.410 334 14459.01 56.32 55961.70 88888.00 2021-11-30 11:45:09.910 334 14458.99 56.28 55961.67 88888.00 2021-11-30 11:45:10.410 334 14459.02 56.29 55961.65 88888.00 2021-11-30 11:45:10.910 334 14459.02 56.32 55961.65 88888.00 2021-11-30 11:45:11.410 334 14459.01 56.34 55961.64 88888.00 2021-11-30 11:45:11.910 334 14459.00 56.31 55961.64 88888.00 2021-11-30 11:45:12.410 334 14458.98 56.32 55961.68 88888.00 2021-11-30 11:45:12.910 334 14458.99 56.37 55961.67 88888.00 2021-11-30 11:45:13.410 334 14458.99 56.31 55961.67 88888.00 2021-11-30 11:45:13.910 334 14458.99 56.28 55961.75 88888.00 2021-11-30 11:45:14.410 334 14459.01 56.31 55961.76 88888.00 2021-11-30 11:45:14.910 334 14459.11 56.36 55961.70 88888.00 2021-11-30 11:45:15.410 334 14459.09 56.32 55961.65 88888.00 2021-11-30 11:45:15.910 334 14459.07 56.31 55961.68 88888.00 2021-11-30 11:45:16.410 334 14459.03 56.38 55961.68 88888.00 2021-11-30 11:45:16.910 334 14459.07 56.45 55961.67 88888.00 2021-11-30 11:45:17.410 334 14459.02 56.38 55961.66 88888.00 2021-11-30 11:45:17.910 334 14459.04 56.36 55961.67 88888.00 2021-11-30 11:45:18.410 334 14459.04 56.34 55961.65 88888.00 2021-11-30 11:45:18.910 334 14459.03 56.32 55961.61 88888.00 2021-11-30 11:45:19.410 334 14459.07 56.37 55961.63 88888.00 2021-11-30 11:45:19.910 334 14459.08 56.36 55961.65 88888.00 2021-11-30 11:45:20.410 334 14459.07 56.39 55961.69 88888.00 2021-11-30 11:45:21.411 334 14459.11 56.31 55961.64 88888.00 2021-11-30 11:45:21.911 334 14459.16 56.33 55961.65 88888.00 2021-11-30 11:45:22.411 334 14459.17 56.36 55961.66 88888.00 2021-11-30 11:45:22.911 334 14459.15 56.30 55961.76 88888.00 2021-11-30 11:45:23.411 334 14459.16 56.33 55961.76 88888.00 2021-11-30 11:45:23.911 334 14459.10 56.37 55961.73 88888.00 2021-11-30 11:45:24.411 334 14459.08 56.38 55961.80 88888.00 2021-11-30 11:45:24.911 334 14459.13 56.36 55961.84 88888.00 2021-11-30 11:45:25.411 334 14459.13 56.36 55961.84 88888.00 2021-11-30 11:45:25.911 334 14459.12 56.32 55961.89 88888.00 2021-11-30 11:45:26.411 334 14459.12 56.36 55961.87 88888.00 2021-11-30 11:45:26.911 334 14459.13 56.33 55961.82 88888.00 2021-11-30 11:45:27.411 334 14459.15 56.36 55961.75 88888.00 2021-11-30 11:45:27.911 334 14459.12 56.39 55961.75 88888.00 2021-11-30 11:45:28.411 334 14459.16 56.40 55961.82 88888.00 2021-11-30 11:45:28.911 334 14459.17 56.41 55961.82 88888.00 2021-11-30 11:45:29.411 334 14459.13 56.45 55961.84 88888.00 2021-11-30 11:45:29.911 334 14459.10 56.37 55961.87 88888.00 2021-11-30 11:45:30.411 334 14459.12 56.31 55961.84 88888.00 2021-11-30 11:45:31.411 334 14459.16 56.40 55961.87 88888.00 2021-11-30 11:45:31.911 334 14459.13 56.45 55961.87 88888.00 2021-11-30 11:45:32.411 334 14459.12 56.43 55961.92 88888.00 2021-11-30 11:45:32.911 334 14459.09 56.50 55961.89 88888.00 2021-11-30 11:45:33.411 334 14459.07 56.54 55961.86 88888.00 2021-11-30 11:45:33.911 334 14459.06 56.54 55961.88 88888.00 2021-11-30 11:45:34.411 334 14459.10 56.50 55961.85 88888.00 2021-11-30 11:45:34.911 334 14459.12 56.42 55961.86 88888.00 2021-11-30 11:45:35.411 334 14459.11 56.48 55961.92 88888.00 2021-11-30 11:45:35.911 334 14459.10 56.56 55961.95 88888.00 2021-11-30 11:45:36.411 334 14459.15 56.62 55961.89 88888.00 2021-11-30 11:45:36.911 334 14459.11 56.59 55961.93 88888.00 2021-11-30 11:45:37.411 334 14459.10 56.58 55962.02 88888.00 2021-11-30 11:45:37.911 334 14459.09 56.56 55961.97 88888.00 2021-11-30 11:45:38.411 334 14459.09 56.41 55961.97 88888.00 2021-11-30 11:45:38.911 334 14459.06 56.33 55962.02 88888.00 2021-11-30 11:45:39.411 334 14459.06 56.32 55962.02 88888.00 2021-11-30 11:45:39.911 334 14459.08 56.34 55961.96 88888.00 2021-11-30 11:45:40.411 334 14459.06 56.39 55961.94 88888.00 2021-11-30 11:45:40.911 334 14459.08 56.38 55961.97 88888.00 2021-11-30 11:45:41.411 334 14459.12 56.41 55962.13 88888.00 2021-11-30 11:45:41.911 334 14459.11 56.47 55962.12 88888.00 2021-11-30 11:45:42.411 334 14459.10 56.43 55961.99 88888.00 2021-11-30 11:45:42.911 334 14459.07 56.48 55961.99 88888.00 2021-11-30 11:45:43.411 334 14459.07 56.53 55962.05 88888.00 2021-11-30 11:45:43.911 334 14459.07 56.49 55962.10 88888.00 2021-11-30 11:45:44.411 334 14459.03 56.47 55962.12 88888.00 2021-11-30 11:45:44.911 334 14459.02 56.40 55962.11 88888.00 2021-11-30 11:45:45.411 334 14459.06 56.41 55962.10 88888.00 2021-11-30 11:45:45.911 334 14459.06 56.46 55962.08 88888.00 2021-11-30 11:45:46.411 334 14459.03 56.46 55962.05 88888.00 2021-11-30 11:45:46.911 334 14459.03 56.47 55962.08 88888.00 2021-11-30 11:45:47.411 334 14459.03 56.51 55962.15 88888.00 2021-11-30 11:45:47.911 334 14459.03 56.50 55962.17 88888.00 2021-11-30 11:45:48.411 334 14459.02 56.50 55962.13 88888.00 2021-11-30 11:45:48.911 334 14459.04 56.55 55962.16 88888.00 2021-11-30 11:45:49.411 334 14459.04 56.51 55962.13 88888.00 2021-11-30 11:45:49.911 334 14459.03 56.50 55962.12 88888.00 2021-11-30 11:45:50.411 334 14459.06 56.47 55962.19 88888.00 2021-11-30 11:45:50.911 334 14459.04 56.46 55962.21 88888.00 2021-11-30 11:45:51.411 334 14459.08 56.43 55962.20 88888.00 2021-11-30 11:45:51.911 334 14459.10 56.37 55962.21 88888.00 2021-11-30 11:45:52.411 334 14459.11 56.36 55962.26 88888.00 2021-11-30 11:45:52.911 334 14459.10 56.47 55962.30 88888.00 2021-11-30 11:45:53.411 334 14459.09 56.54 55962.33 88888.00 2021-11-30 11:45:53.911 334 14459.10 56.51 55962.29 88888.00 2021-11-30 11:45:54.411 334 14459.09 56.54 55962.24 88888.00 2021-11-30 11:45:54.911 334 14459.11 56.51 55962.24 88888.00 2021-11-30 11:45:55.411 334 14459.07 56.47 55962.29 88888.00 2021-11-30 11:45:55.911 334 14459.00 56.42 55962.27 88888.00 2021-11-30 11:45:56.411 334 14459.01 56.45 55962.23 88888.00 2021-11-30 11:45:56.911 334 14458.99 56.51 55962.24 88888.00 2021-11-30 11:45:57.411 334 14458.97 56.48 55962.22 88888.00 2021-11-30 11:45:57.911 334 14458.97 56.43 55962.21 88888.00 2021-11-30 11:45:58.411 334 14458.98 56.43 55962.21 88888.00 2021-11-30 11:45:58.911 334 14458.99 56.41 55962.19 88888.00 2021-11-30 11:45:59.411 334 14458.98 56.38 55962.15 88888.00 2021-11-30 11:45:59.911 334 14458.98 56.33 55962.20 88888.00 2021-11-30 11:46:00.411 334 14458.98 56.42 55962.24 88888.00 2021-11-30 11:46:00.911 334 14458.98 56.40 55962.20 88888.00 2021-11-30 11:46:01.411 334 14459.00 56.37 55962.20 88888.00 2021-11-30 11:46:01.911 334 14459.00 56.36 55962.24 88888.00 2021-11-30 11:46:02.411 334 14459.02 56.29 55962.23 88888.00 2021-11-30 11:46:02.911 334 14459.06 56.24 55962.19 88888.00 2021-11-30 11:46:03.411 334 14459.10 56.22 55962.19 88888.00 2021-11-30 11:46:03.911 334 14459.11 56.24 55962.16 88888.00 2021-11-30 11:46:04.411 334 14459.10 56.31 55962.17 88888.00 2021-11-30 11:46:04.911 334 14459.17 56.20 55962.15 88888.00 2021-11-30 11:46:05.411 334 14459.16 56.19 55962.15 88888.00 2021-11-30 11:46:05.911 334 14459.13 56.30 55962.14 88888.00 2021-11-30 11:46:06.411 334 14459.19 56.28 55962.14 88888.00 2021-11-30 11:46:06.911 334 14459.15 56.24 55962.15 88888.00 2021-11-30 11:46:07.411 334 14459.17 56.19 55962.14 88888.00 2021-11-30 11:46:07.911 334 14459.22 56.16 55962.16 88888.00 2021-11-30 11:46:08.411 334 14459.27 56.12 55962.14 88888.00 2021-11-30 11:46:08.911 334 14459.28 56.16 55962.13 88888.00 2021-11-30 11:46:09.411 334 14459.26 56.26 55962.11 88888.00 2021-11-30 11:46:09.911 334 14459.27 56.23 55962.11 88888.00 2021-11-30 11:46:10.411 334 14459.30 56.20 55962.04 88888.00 2021-11-30 11:46:10.911 334 14459.30 56.21 55962.10 88888.00 2021-11-30 11:46:11.412 334 14459.32 56.14 55962.10 88888.00 2021-11-30 11:46:11.912 334 14459.34 56.15 55962.03 88888.00 2021-11-30 11:46:12.412 334 14459.35 56.15 55962.08 88888.00 2021-11-30 11:46:12.912 334 14459.38 56.17 55962.14 88888.00 2021-11-30 11:46:13.412 334 14459.45 56.16 55962.06 88888.00 2021-11-30 11:46:13.912 334 14459.48 56.20 55962.03 88888.00 2021-11-30 11:46:14.412 334 14459.52 56.21 55962.02 88888.00 2021-11-30 11:46:14.912 334 14459.52 56.21 55962.03 88888.00 2021-11-30 11:46:15.412 334 14459.53 56.28 55962.07 88888.00 2021-11-30 11:46:15.912 334 14459.57 56.23 55962.11 88888.00 2021-11-30 11:46:16.412 334 14459.58 56.23 55962.10 88888.00 2021-11-30 11:46:16.912 334 14459.58 56.22 55961.99 88888.00 2021-11-30 11:46:17.412 334 14459.61 56.23 55961.98 88888.00 2021-11-30 11:46:17.912 334 14459.59 56.20 55962.01 88888.00 2021-11-30 11:46:18.412 334 14459.59 56.14 55961.98 88888.00 2021-11-30 11:46:18.912 334 14459.58 56.17 55961.96 88888.00 2021-11-30 11:46:19.412 334 14459.58 56.20 55961.96 88888.00 2021-11-30 11:46:19.912 334 14459.62 56.16 55962.03 88888.00 2021-11-30 11:46:20.412 334 14459.58 56.16 55961.98 88888.00 2021-11-30 11:46:20.912 334 14459.57 56.16 55962.01 88888.00 2021-11-30 11:46:21.412 334 14459.57 56.15 55961.96 88888.00 2021-11-30 11:46:21.912 334 14459.58 56.16 55961.89 88888.00 2021-11-30 11:46:22.912 334 14459.69 56.19 55961.93 88888.00 2021-11-30 11:46:23.412 334 14459.66 56.22 55962.06 88888.00 2021-11-30 11:46:23.912 334 14459.64 56.22 55962.05 88888.00 2021-11-30 11:46:24.412 334 14459.66 56.24 55962.01 88888.00 2021-11-30 11:46:24.912 334 14459.68 56.26 55961.98 88888.00 2021-11-30 11:46:25.412 334 14459.74 56.30 55961.97 88888.00 2021-11-30 11:46:25.912 334 14459.77 56.32 55962.02 88888.00 2021-11-30 11:46:26.412 334 14459.78 56.32 55962.01 88888.00 2021-11-30 11:46:26.912 334 14459.82 56.30 55961.99 88888.00 2021-11-30 11:46:27.412 334 14459.81 56.26 55961.99 88888.00 2021-11-30 11:46:27.912 334 14459.80 56.31 55961.97 88888.00 2021-11-30 11:46:28.412 334 14459.76 56.31 55961.99 88888.00 2021-11-30 11:46:28.912 334 14459.76 56.29 55962.01 88888.00 2021-11-30 11:46:29.412 334 14459.80 56.31 55962.03 88888.00 2021-11-30 11:46:29.912 334 14459.80 56.37 55961.97 88888.00 2021-11-30 11:46:30.412 334 14459.81 56.43 55961.98 88888.00 2021-11-30 11:46:30.912 334 14459.78 56.40 55961.96 88888.00 2021-11-30 11:46:31.412 334 14459.78 56.39 55961.99 88888.00 2021-11-30 11:46:31.912 334 14459.77 56.39 55962.04 88888.00 2021-11-30 11:46:32.912 334 14459.75 56.41 55962.03 88888.00 2021-11-30 11:46:33.412 334 14459.66 56.41 55962.07 88888.00 2021-11-30 11:46:33.912 334 14459.66 56.46 55962.06 88888.00 2021-11-30 11:46:34.412 334 14459.63 56.53 55962.07 88888.00 2021-11-30 11:46:34.912 334 14459.61 56.54 55962.15 88888.00 2021-11-30 11:46:35.412 334 14459.61 56.54 55962.20 88888.00 2021-11-30 11:46:35.912 334 14459.59 56.47 55962.23 88888.00 2021-11-30 11:46:36.412 334 14459.53 56.47 55962.27 88888.00 2021-11-30 11:46:36.912 334 14459.52 56.49 55962.27 88888.00 2021-11-30 11:46:37.412 334 14459.50 56.43 55962.22 88888.00 2021-11-30 11:46:37.912 334 14459.52 56.49 55962.22 88888.00 2021-11-30 11:46:38.412 334 14459.54 56.54 55962.24 88888.00 2021-11-30 11:46:38.912 334 14459.52 56.55 55962.24 88888.00 2021-11-30 11:46:39.412 334 14459.46 56.61 55962.27 88888.00 2021-11-30 11:46:39.912 334 14459.44 56.65 55962.26 88888.00 2021-11-30 11:46:40.412 334 14459.43 56.71 55962.29 88888.00 2021-11-30 11:46:40.912 334 14459.43 56.66 55962.27 88888.00 2021-11-30 11:46:41.412 334 14459.41 56.70 55962.33 88888.00 2021-11-30 11:46:41.912 334 14459.40 56.70 55962.39 88888.00 2021-11-30 11:46:42.412 334 14459.38 56.74 55962.33 88888.00 2021-11-30 11:46:42.912 334 14459.32 56.68 55962.33 88888.00 2021-11-30 11:46:43.412 334 14459.29 56.74 55962.36 88888.00 2021-11-30 11:46:43.912 334 14459.28 56.80 55962.48 88888.00 2021-11-30 11:46:44.412 334 14459.28 56.71 55962.44 88888.00 2021-11-30 11:46:44.912 334 14459.31 56.72 55962.44 88888.00 2021-11-30 11:46:45.412 334 14459.28 56.75 55962.54 88888.00 2021-11-30 11:46:45.912 334 14459.28 56.74 55962.52 88888.00 2021-11-30 11:46:46.412 334 14459.26 56.76 55962.53 88888.00 2021-11-30 11:46:46.912 334 14459.24 56.82 55962.50 88888.00 2021-11-30 11:46:47.412 334 14459.29 56.83 55962.52 88888.00 2021-11-30 11:46:47.912 334 14459.32 56.76 55962.52 88888.00 2021-11-30 11:46:48.412 334 14459.30 56.78 55962.51 88888.00 2021-11-30 11:46:48.912 334 14459.34 56.82 55962.52 88888.00 2021-11-30 11:46:49.412 334 14459.31 56.97 55962.50 88888.00 2021-11-30 11:46:49.912 334 14459.26 56.96 55962.55 88888.00 2021-11-30 11:46:50.912 334 14459.24 56.88 55962.61 88888.00 2021-11-30 11:46:51.412 334 14459.26 56.85 55962.63 88888.00 2021-11-30 11:46:51.912 334 14459.27 56.85 55962.63 88888.00 2021-11-30 11:46:52.412 334 14459.25 56.87 55962.57 88888.00 2021-11-30 11:46:52.912 334 14459.22 56.85 55962.57 88888.00 2021-11-30 11:46:53.412 334 14459.21 56.88 55962.55 88888.00 2021-11-30 11:46:53.912 334 14459.26 56.90 55962.59 88888.00 2021-11-30 11:46:54.412 334 14459.26 56.88 55962.66 88888.00 2021-11-30 11:46:54.912 334 14459.22 56.87 55962.66 88888.00 2021-11-30 11:46:55.412 334 14459.21 56.92 55962.64 88888.00 2021-11-30 11:46:55.913 334 14459.26 56.91 55962.61 88888.00 2021-11-30 11:46:56.413 334 14459.30 56.90 55962.61 88888.00 2021-11-30 11:46:56.913 334 14459.30 56.98 55962.60 88888.00 2021-11-30 11:46:57.413 334 14459.35 57.01 55962.63 88888.00 2021-11-30 11:46:57.913 334 14459.27 57.01 55962.66 88888.00 2021-11-30 11:46:58.413 334 14459.25 56.92 55962.61 88888.00 2021-11-30 11:46:58.913 334 14459.25 56.91 55962.59 88888.00 2021-11-30 11:46:59.413 334 14459.27 56.91 55962.61 88888.00 2021-11-30 11:46:59.913 334 14459.28 56.85 55962.64 88888.00 2021-11-30 11:47:00.413 334 14459.30 56.83 55962.62 88888.00 2021-11-30 11:47:00.913 334 14459.31 56.90 55962.59 88888.00 2021-11-30 11:47:01.413 334 14459.30 56.83 55962.64 88888.00 2021-11-30 11:47:01.913 334 14459.29 56.83 55962.62 88888.00 2021-11-30 11:47:02.413 334 14459.29 56.78 55962.63 88888.00 2021-11-30 11:47:02.913 334 14459.34 56.76 55962.64 88888.00 2021-11-30 11:47:03.413 334 14459.35 56.80 55962.61 88888.00 2021-11-30 11:47:03.913 334 14459.36 56.79 55962.57 88888.00 2021-11-30 11:47:04.413 334 14459.38 56.78 55962.54 88888.00 2021-11-30 11:47:04.913 334 14459.35 56.80 55962.55 88888.00 2021-11-30 11:47:05.413 334 14459.34 56.84 55962.52 88888.00 2021-11-30 11:47:05.913 334 14459.35 56.82 55962.53 88888.00 2021-11-30 11:47:06.413 334 14459.35 56.84 55962.52 88888.00 2021-11-30 11:47:06.913 334 14459.35 56.85 55962.60 88888.00 2021-11-30 11:47:07.413 334 14459.36 56.84 55962.61 88888.00 2021-11-30 11:47:07.913 334 14459.38 56.92 55962.55 88888.00 2021-11-30 11:47:08.413 334 14459.39 56.92 55962.54 88888.00 2021-11-30 11:47:08.913 334 14459.40 56.84 55962.54 88888.00 2021-11-30 11:47:09.413 334 14459.40 56.82 55962.55 88888.00 2021-11-30 11:47:09.913 334 14459.43 56.88 55962.54 88888.00 2021-11-30 11:47:10.413 334 14459.45 56.84 55962.52 88888.00 2021-11-30 11:47:10.913 334 14459.46 56.83 55962.51 88888.00 2021-11-30 11:47:11.413 334 14459.46 56.81 55962.51 88888.00 2021-11-30 11:47:11.913 334 14459.41 56.78 55962.51 88888.00 2021-11-30 11:47:12.413 334 14459.44 56.80 55962.45 88888.00 2021-11-30 11:47:12.913 334 14459.46 56.82 55962.48 88888.00 2021-11-30 11:47:13.413 334 14459.49 56.80 55962.49 88888.00 2021-11-30 11:47:13.913 334 14459.49 56.82 55962.42 88888.00 2021-11-30 11:47:14.413 334 14459.48 56.81 55962.40 88888.00 2021-11-30 11:47:14.913 334 14459.50 56.79 55962.46 88888.00 2021-11-30 11:47:15.413 334 14459.50 56.83 55962.42 88888.00 2021-11-30 11:47:15.913 334 14459.49 56.87 55962.44 88888.00 2021-11-30 11:47:16.413 334 14459.50 56.87 55962.43 88888.00 2021-11-30 11:47:16.913 334 14459.52 56.82 55962.43 88888.00 2021-11-30 11:47:17.413 334 14459.54 56.89 55962.45 88888.00 2021-11-30 11:47:17.913 334 14459.54 56.89 55962.39 88888.00 2021-11-30 11:47:18.413 334 14459.55 56.88 55962.34 88888.00 2021-11-30 11:47:18.913 334 14459.56 56.85 55962.34 88888.00 2021-11-30 11:47:19.413 334 14459.57 56.81 55962.39 88888.00 2021-11-30 11:47:19.913 334 14459.58 56.81 55962.32 88888.00 2021-11-30 11:47:20.413 334 14459.54 56.85 55962.25 88888.00 2021-11-30 11:47:20.913 334 14459.55 56.93 55962.20 88888.00 2021-11-30 11:47:21.413 334 14459.56 56.99 55962.15 88888.00 2021-11-30 11:47:21.913 334 14459.56 57.01 55962.15 88888.00 2021-11-30 11:47:22.413 334 14459.57 56.98 55962.16 88888.00 2021-11-30 11:47:22.913 334 14459.57 56.96 55962.13 88888.00 2021-11-30 11:47:23.413 334 14459.61 56.90 55962.11 88888.00 2021-11-30 11:47:24.413 334 14459.58 56.91 55962.13 88888.00 2021-11-30 11:47:24.913 334 14459.58 56.95 55962.10 88888.00 2021-11-30 11:47:25.413 334 14459.59 56.99 55962.07 88888.00 2021-11-30 11:47:25.913 334 14459.61 56.97 55962.07 88888.00 2021-11-30 11:47:26.413 334 14459.66 56.99 55962.04 88888.00 2021-11-30 11:47:26.913 334 14459.73 56.98 55962.01 88888.00 2021-11-30 11:47:27.413 334 14459.71 56.97 55961.96 88888.00 2021-11-30 11:47:27.913 334 14459.68 56.98 55962.03 88888.00 2021-11-30 11:47:28.413 334 14459.63 57.01 55961.98 88888.00 2021-11-30 11:47:28.913 334 14459.63 57.07 55961.98 88888.00 2021-11-30 11:47:29.413 334 14459.59 57.07 55962.01 88888.00 2021-11-30 11:47:29.913 334 14459.56 57.05 55962.01 88888.00 2021-11-30 11:47:30.413 334 14459.50 57.10 55962.01 88888.00 2021-11-30 11:47:30.913 334 14459.50 57.09 55961.99 88888.00 2021-11-30 11:47:31.413 334 14459.48 57.02 55961.99 88888.00 2021-11-30 11:47:31.913 334 14459.45 57.04 55962.01 88888.00 2021-11-30 11:47:32.413 334 14459.44 57.08 55961.99 88888.00 2021-11-30 11:47:32.913 334 14459.48 57.17 55961.99 88888.00 2021-11-30 11:47:33.413 334 14459.47 57.26 55962.02 88888.00 2021-11-30 11:47:34.413 334 14459.41 57.10 55961.98 88888.00 2021-11-30 11:47:34.913 334 14459.38 57.12 55962.02 88888.00 2021-11-30 11:47:35.413 334 14459.38 57.14 55962.05 88888.00 2021-11-30 11:47:35.913 334 14459.34 57.19 55962.03 88888.00 2021-11-30 11:47:36.413 334 14459.34 57.21 55962.03 88888.00 2021-11-30 11:47:36.913 334 14459.39 57.22 55962.11 88888.00 2021-11-30 11:47:37.413 334 14459.38 57.24 55962.11 88888.00 2021-11-30 11:47:37.913 334 14459.37 57.19 55962.05 88888.00 2021-11-30 11:47:38.413 334 14459.34 57.21 55962.14 88888.00 2021-11-30 11:47:38.913 334 14459.32 57.18 55962.14 88888.00 2021-11-30 11:47:39.413 334 14459.35 57.24 55962.11 88888.00 2021-11-30 11:47:39.913 334 14459.32 57.23 55962.10 88888.00 2021-11-30 11:47:40.413 334 14459.28 57.18 55962.11 88888.00 2021-11-30 11:47:40.913 334 14459.28 57.09 55962.15 88888.00 2021-11-30 11:47:41.413 334 14459.24 57.12 55962.10 88888.00 2021-11-30 11:47:41.913 334 14459.25 57.15 55962.07 88888.00 2021-11-30 11:47:42.413 334 14459.25 57.06 55962.04 88888.00 2021-11-30 11:47:42.913 334 14459.24 57.10 55962.05 88888.00 2021-11-30 11:47:43.413 334 14459.26 57.12 55962.03 88888.00 2021-11-30 11:47:43.913 334 14459.22 57.07 55962.04 88888.00 2021-11-30 11:47:44.413 334 14459.21 57.10 55962.03 88888.00 2021-11-30 11:47:44.913 334 14459.21 57.10 55961.95 88888.00 2021-11-30 11:47:45.413 334 14459.21 57.15 55961.98 88888.00 2021-11-30 11:47:45.913 334 14459.20 57.15 55962.02 88888.00 2021-11-30 11:47:46.413 334 14459.21 57.09 55961.98 88888.00 2021-11-30 11:47:46.913 334 14459.20 57.07 55961.96 88888.00 2021-11-30 11:47:47.404 334 14459.21 57.00 55961.97 88888.00 2021-11-30 11:47:47.904 334 14459.24 57.07 55962.03 88888.00 2021-11-30 11:47:48.404 334 14459.22 57.10 55962.07 88888.00 2021-11-30 11:47:48.904 334 14459.13 57.08 55962.01 88888.00 2021-11-30 11:47:49.404 334 14459.13 57.05 55961.98 88888.00 2021-11-30 11:47:49.904 334 14459.13 57.04 55961.99 88888.00 2021-11-30 11:47:50.404 334 14459.10 56.99 55961.99 88888.00 2021-11-30 11:47:50.904 334 14459.09 56.97 55961.99 88888.00 2021-11-30 11:47:51.404 334 14459.07 56.99 55962.01 88888.00 2021-11-30 11:47:51.904 334 14459.04 56.99 55961.94 88888.00 2021-11-30 11:47:52.404 334 14459.00 56.97 55961.93 88888.00 2021-11-30 11:47:52.904 334 14458.99 56.98 55961.96 88888.00 2021-11-30 11:47:53.404 334 14458.94 56.97 55961.94 88888.00 2021-11-30 11:47:54.404 334 14459.01 57.01 55961.86 88888.00 2021-11-30 11:47:54.904 334 14458.99 56.96 55961.84 88888.00 2021-11-30 11:47:55.404 334 14458.94 56.98 55961.84 88888.00 2021-11-30 11:47:55.904 334 14458.93 56.98 55961.78 88888.00 2021-11-30 11:47:56.404 334 14458.94 56.98 55961.78 88888.00 2021-11-30 11:47:56.904 334 14458.92 56.98 55961.77 88888.00 2021-11-30 11:47:57.404 334 14458.94 57.00 55961.75 88888.00 2021-11-30 11:47:57.904 334 14458.97 56.97 55961.73 88888.00 2021-11-30 11:47:58.404 334 14458.94 56.96 55961.75 88888.00 2021-11-30 11:47:58.904 334 14458.91 57.05 55961.74 88888.00 2021-11-30 11:47:59.404 334 14458.91 57.06 55961.75 88888.00 2021-11-30 11:47:59.904 334 14458.89 57.01 55961.80 88888.00 2021-11-30 11:48:00.404 334 14458.84 57.01 55961.80 88888.00 2021-11-30 11:48:00.904 334 14458.85 57.05 55961.82 88888.00 2021-11-30 11:48:01.404 334 14458.84 57.04 55961.79 88888.00 2021-11-30 11:48:01.904 334 14458.75 57.06 55961.76 88888.00 2021-11-30 11:48:02.404 334 14458.70 57.08 55961.76 88888.00 2021-11-30 11:48:02.904 334 14458.65 57.07 55961.82 88888.00 2021-11-30 11:48:03.404 334 14458.61 57.04 55961.80 88888.00 2021-11-30 11:48:03.904 334 14458.59 57.01 55961.82 88888.00 2021-11-30 11:48:04.404 334 14458.54 57.08 55961.82 88888.00 2021-11-30 11:48:04.904 334 14458.50 57.16 55961.79 88888.00 2021-11-30 11:48:05.404 334 14458.48 57.17 55961.78 88888.00 2021-11-30 11:48:05.904 334 14458.50 57.19 55961.79 88888.00 2021-11-30 11:48:06.404 334 14458.50 57.13 55961.79 88888.00 2021-11-30 11:48:06.904 334 14458.50 57.10 55961.78 88888.00 2021-11-30 11:48:07.404 334 14458.48 57.08 55961.82 88888.00 2021-11-30 11:48:07.904 334 14458.46 57.10 55961.86 88888.00 2021-11-30 11:48:08.404 334 14458.39 57.15 55961.86 88888.00 2021-11-30 11:48:08.904 334 14458.38 57.10 55961.87 88888.00 2021-11-30 11:48:09.404 334 14458.38 57.06 55961.85 88888.00 2021-11-30 11:48:09.904 334 14458.34 57.04 55961.83 88888.00 2021-11-30 11:48:10.404 334 14458.34 57.07 55961.80 88888.00 2021-11-30 11:48:10.904 334 14458.33 57.08 55961.87 88888.00 2021-11-30 11:48:11.404 334 14458.31 57.14 55961.92 88888.00 2021-11-30 11:48:11.904 334 14458.29 57.13 55961.88 88888.00 2021-11-30 11:48:12.404 334 14458.27 57.15 55961.91 88888.00 2021-11-30 11:48:12.904 334 14458.27 57.18 55961.95 88888.00 2021-11-30 11:48:13.404 334 14458.27 57.19 55962.01 88888.00 2021-11-30 11:48:13.904 334 14458.26 57.16 55962.01 88888.00 2021-11-30 11:48:14.404 334 14458.23 57.15 55961.93 88888.00 2021-11-30 11:48:14.904 334 14458.23 57.12 55961.89 88888.00 2021-11-30 11:48:15.404 334 14458.20 57.04 55961.97 88888.00 2021-11-30 11:48:15.904 334 14458.23 57.12 55961.99 88888.00 2021-11-30 11:48:16.404 334 14458.25 57.19 55961.97 88888.00 2021-11-30 11:48:16.904 334 14458.25 57.15 55961.92 88888.00 2021-11-30 11:48:17.404 334 14458.23 57.09 55961.91 88888.00 2021-11-30 11:48:17.904 334 14458.24 57.09 55961.93 88888.00 2021-11-30 11:48:18.404 334 14458.28 57.00 55961.92 88888.00 2021-11-30 11:48:18.904 334 14458.28 56.97 55961.89 88888.00 2021-11-30 11:48:19.404 334 14458.28 56.99 55961.92 88888.00 2021-11-30 11:48:19.904 334 14458.31 57.04 55961.91 88888.00 2021-11-30 11:48:20.404 334 14458.32 57.14 55961.86 88888.00 2021-11-30 11:48:20.904 334 14458.31 57.10 55961.83 88888.00 2021-11-30 11:48:21.404 334 14458.32 57.01 55961.83 88888.00 2021-11-30 11:48:21.904 334 14458.29 57.05 55961.89 88888.00 2021-11-30 11:48:22.404 334 14458.32 57.05 55961.89 88888.00 2021-11-30 11:48:22.904 334 14458.35 56.97 55961.89 88888.00 2021-11-30 11:48:23.404 334 14458.37 56.96 55961.86 88888.00 2021-11-30 11:48:23.904 334 14458.36 56.91 55961.82 88888.00 2021-11-30 11:48:24.404 334 14458.41 56.91 55961.82 88888.00 2021-11-30 11:48:24.904 334 14458.44 56.91 55961.89 88888.00 2021-11-30 11:48:25.404 334 14458.51 56.98 55961.91 88888.00 2021-11-30 11:48:25.904 334 14458.56 57.04 55961.84 88888.00 2021-11-30 11:48:26.404 334 14458.57 57.08 55961.83 88888.00 2021-11-30 11:48:26.904 334 14458.57 57.00 55961.89 88888.00 2021-11-30 11:48:27.404 334 14458.59 57.09 55961.88 88888.00 2021-11-30 11:48:27.904 334 14458.60 57.12 55961.86 88888.00 2021-11-30 11:48:28.404 334 14458.60 57.02 55961.91 88888.00 2021-11-30 11:48:28.904 334 14458.56 57.01 55961.89 88888.00 2021-11-30 11:48:29.404 334 14458.55 56.98 55961.85 88888.00 2021-11-30 11:48:29.904 334 14458.56 56.91 55961.79 88888.00 2021-11-30 11:48:30.404 334 14458.56 56.95 55961.84 88888.00 2021-11-30 11:48:30.904 334 14458.59 57.02 55961.85 88888.00 2021-11-30 11:48:31.404 334 14458.56 57.01 55961.87 88888.00 2021-11-30 11:48:31.904 334 14458.56 56.90 55961.93 88888.00 2021-11-30 11:48:32.404 334 14458.61 56.85 55961.84 88888.00 2021-11-30 11:48:32.904 334 14458.67 56.89 55961.83 88888.00 2021-11-30 11:48:33.404 334 14458.70 56.85 55961.86 88888.00 2021-11-30 11:48:33.904 334 14458.71 56.88 55961.87 88888.00 2021-11-30 11:48:34.405 334 14458.71 56.79 55961.82 88888.00 2021-11-30 11:48:34.905 334 14458.72 56.76 55961.77 88888.00 2021-11-30 11:48:35.405 334 14458.74 56.74 55961.84 88888.00 2021-11-30 11:48:35.905 334 14458.74 56.80 55961.80 88888.00 2021-11-30 11:48:36.405 334 14458.74 56.83 55961.80 88888.00 2021-11-30 11:48:36.905 334 14458.74 56.85 55961.79 88888.00 2021-11-30 11:48:37.405 334 14458.73 56.84 55961.79 88888.00 2021-11-30 11:48:37.905 334 14458.76 56.82 55961.76 88888.00 2021-11-30 11:48:38.405 334 14458.75 56.81 55961.77 88888.00 2021-11-30 11:48:38.905 334 14458.73 56.73 55961.78 88888.00 2021-11-30 11:48:39.405 334 14458.73 56.71 55961.76 88888.00 2021-11-30 11:48:39.905 334 14458.71 56.76 55961.78 88888.00 2021-11-30 11:48:40.405 334 14458.72 56.75 55961.74 88888.00 2021-11-30 11:48:40.905 334 14458.69 56.79 55961.68 88888.00 2021-11-30 11:48:41.405 334 14458.71 56.80 55961.78 88888.00 2021-11-30 11:48:41.905 334 14458.70 56.76 55961.80 88888.00 2021-11-30 11:48:42.405 334 14458.70 56.78 55961.75 88888.00 2021-11-30 11:48:42.905 334 14458.72 56.82 55961.69 88888.00 2021-11-30 11:48:43.405 334 14458.69 56.83 55961.71 88888.00 2021-11-30 11:48:43.905 334 14458.65 56.92 55961.77 88888.00 2021-11-30 11:48:44.405 334 14458.66 56.95 55961.67 88888.00 2021-11-30 11:48:44.905 334 14458.69 56.91 55961.63 88888.00 2021-11-30 11:48:45.905 334 14458.67 57.06 55961.63 88888.00 2021-11-30 11:48:46.405 334 14458.71 57.05 55961.63 88888.00 2021-11-30 11:48:46.905 334 14458.72 56.96 55961.69 88888.00 2021-11-30 11:48:47.405 334 14458.71 56.95 55961.70 88888.00 2021-11-30 11:48:47.905 334 14458.70 56.99 55961.71 88888.00 2021-11-30 11:48:48.405 334 14458.65 56.97 55961.68 88888.00 2021-11-30 11:48:48.905 334 14458.62 57.04 55961.67 88888.00 2021-11-30 11:48:49.405 334 14458.62 57.07 55961.68 88888.00 2021-11-30 11:48:49.905 334 14458.61 57.08 55961.73 88888.00 2021-11-30 11:48:50.405 334 14458.64 57.10 55961.70 88888.00 2021-11-30 11:48:50.905 334 14458.66 57.15 55961.69 88888.00 2021-11-30 11:48:51.405 334 14458.65 57.13 55961.75 88888.00 2021-11-30 11:48:51.905 334 14458.66 57.10 55961.74 88888.00 2021-11-30 11:48:52.405 334 14458.64 57.09 55961.69 88888.00 2021-11-30 11:48:52.905 334 14458.67 57.13 55961.66 88888.00 2021-11-30 11:48:53.405 334 14458.69 57.14 55961.68 88888.00 2021-11-30 11:48:53.905 334 14458.66 57.15 55961.68 88888.00 2021-11-30 11:48:54.405 334 14458.67 57.13 55961.67 88888.00 2021-11-30 11:48:54.905 334 14458.69 57.15 55961.67 88888.00 2021-11-30 11:48:55.905 334 14458.65 57.17 55961.73 88888.00 2021-11-30 11:48:56.405 334 14458.65 57.15 55961.83 88888.00 2021-11-30 11:48:56.905 334 14458.67 57.15 55961.83 88888.00 2021-11-30 11:48:57.405 334 14458.66 57.10 55961.74 88888.00 2021-11-30 11:48:57.905 334 14458.69 57.05 55961.75 88888.00 2021-11-30 11:48:58.405 334 14458.66 57.08 55961.76 88888.00 2021-11-30 11:48:58.905 334 14458.63 57.10 55961.75 88888.00 2021-11-30 11:48:59.405 334 14458.65 57.12 55961.79 88888.00 2021-11-30 11:48:59.905 334 14458.66 57.08 55961.75 88888.00 2021-11-30 11:49:00.405 334 14458.67 57.10 55961.74 88888.00 2021-11-30 11:49:00.905 334 14458.69 57.14 55961.82 88888.00 2021-11-30 11:49:01.405 334 14458.70 57.16 55961.82 88888.00 2021-11-30 11:49:01.905 334 14458.72 57.17 55961.85 88888.00 2021-11-30 11:49:02.405 334 14458.71 57.14 55961.89 88888.00 2021-11-30 11:49:02.905 334 14458.69 57.17 55961.89 88888.00 2021-11-30 11:49:03.905 334 14458.67 57.08 55961.95 88888.00 2021-11-30 11:49:04.405 334 14458.66 57.08 55961.96 88888.00 2021-11-30 11:49:04.905 334 14458.63 57.08 55961.91 88888.00 2021-11-30 11:49:05.405 334 14458.61 57.05 55961.97 88888.00 2021-11-30 11:49:05.905 334 14458.61 56.96 55962.06 88888.00 2021-11-30 11:49:06.405 334 14458.62 56.96 55962.11 88888.00 2021-11-30 11:49:06.905 334 14458.63 56.98 55962.07 88888.00 2021-11-30 11:49:07.405 334 14458.62 57.05 55962.03 88888.00 2021-11-30 11:49:07.905 334 14458.64 57.00 55962.06 88888.00 2021-11-30 11:49:08.405 334 14458.60 56.98 55962.06 88888.00 2021-11-30 11:49:08.905 334 14458.62 57.02 55962.02 88888.00 2021-11-30 11:49:09.405 334 14458.63 57.04 55962.03 88888.00 2021-11-30 11:49:09.905 334 14458.63 57.05 55962.07 88888.00 2021-11-30 11:49:10.405 334 14458.61 57.05 55962.11 88888.00 2021-11-30 11:49:10.905 334 14458.56 57.13 55962.11 88888.00 2021-11-30 11:49:11.405 334 14458.54 57.07 55962.13 88888.00 2021-11-30 11:49:11.905 334 14458.53 56.99 55962.19 88888.00 2021-11-30 11:49:12.405 334 14458.53 56.96 55962.13 88888.00 2021-11-30 11:49:12.905 334 14458.53 56.89 55962.15 88888.00 2021-11-30 11:49:13.405 334 14458.51 56.92 55962.21 88888.00 2021-11-30 11:49:13.905 334 14458.52 56.97 55962.23 88888.00 2021-11-30 11:49:14.405 334 14458.48 56.98 55962.20 88888.00 2021-11-30 11:49:14.905 334 14458.48 56.96 55962.22 88888.00 2021-11-30 11:49:15.405 334 14458.50 57.00 55962.26 88888.00 2021-11-30 11:49:15.905 334 14458.50 57.05 55962.30 88888.00 2021-11-30 11:49:16.405 334 14458.53 57.10 55962.27 88888.00 2021-11-30 11:49:16.905 334 14458.55 57.13 55962.25 88888.00 2021-11-30 11:49:17.405 334 14458.54 57.10 55962.26 88888.00 2021-11-30 11:49:17.905 334 14458.54 57.04 55962.38 88888.00 2021-11-30 11:49:18.405 334 14458.54 57.06 55962.39 88888.00 2021-11-30 11:49:18.906 334 14458.52 57.05 55962.33 88888.00 2021-11-30 11:49:19.406 334 14458.53 57.08 55962.36 88888.00 2021-11-30 11:49:19.906 334 14458.54 57.32 55962.34 88888.00 2021-11-30 11:49:20.406 334 14458.52 57.21 55962.31 88888.00 2021-11-30 11:49:20.906 334 14458.53 57.04 55962.32 88888.00 2021-11-30 11:49:21.406 334 14458.55 57.02 55962.34 88888.00 2021-11-30 11:49:21.906 334 14458.55 56.96 55962.39 88888.00 2021-11-30 11:49:22.406 334 14458.54 56.98 55962.38 88888.00 2021-11-30 11:49:22.906 334 14458.55 57.01 55962.40 88888.00 2021-11-30 11:49:23.406 334 14458.54 56.95 55962.39 88888.00 2021-11-30 11:49:23.906 334 14458.54 56.99 55962.38 88888.00 2021-11-30 11:49:24.406 334 14458.53 56.98 55962.42 88888.00 2021-11-30 11:49:24.906 334 14458.54 56.98 55962.43 88888.00 2021-11-30 11:49:25.406 334 14458.53 57.02 55962.39 88888.00 2021-11-30 11:49:25.906 334 14458.55 57.06 55962.40 88888.00 2021-11-30 11:49:26.406 334 14458.61 57.10 55962.43 88888.00 2021-11-30 11:49:26.906 334 14458.59 57.08 55962.45 88888.00 2021-11-30 11:49:27.406 334 14458.60 56.99 55962.43 88888.00 2021-11-30 11:49:27.906 334 14458.57 56.98 55962.41 88888.00 2021-11-30 11:49:28.406 334 14458.59 56.97 55962.39 88888.00 2021-11-30 11:49:28.906 334 14458.57 56.99 55962.34 88888.00 2021-11-30 11:49:29.406 334 14458.56 56.99 55962.31 88888.00 2021-11-30 11:49:29.906 334 14458.54 56.92 55962.36 88888.00 2021-11-30 11:49:30.406 334 14458.54 56.99 55962.41 88888.00 2021-11-30 11:49:30.906 334 14458.55 57.05 55962.42 88888.00 2021-11-30 11:49:31.406 334 14458.56 57.09 55962.42 88888.00 2021-11-30 11:49:31.906 334 14458.56 57.02 55962.43 88888.00 2021-11-30 11:49:32.406 334 14458.53 57.07 55962.41 88888.00 2021-11-30 11:49:32.906 334 14458.56 56.98 55962.36 88888.00 2021-11-30 11:49:33.406 334 14458.59 56.93 55962.40 88888.00 2021-11-30 11:49:33.906 334 14458.59 56.93 55962.46 88888.00 2021-11-30 11:49:34.406 334 14458.55 56.97 55962.42 88888.00 2021-11-30 11:49:34.906 334 14458.57 56.98 55962.42 88888.00 2021-11-30 11:49:35.406 334 14458.59 56.98 55962.35 88888.00 2021-11-30 11:49:35.906 334 14458.56 56.99 55962.34 88888.00 2021-11-30 11:49:36.406 334 14458.52 56.97 55962.42 88888.00 2021-11-30 11:49:36.906 334 14458.50 56.97 55962.42 88888.00 2021-11-30 11:49:37.406 334 14458.53 57.00 55962.39 88888.00 2021-11-30 11:49:37.906 334 14458.54 57.01 55962.40 88888.00 2021-11-30 11:49:38.406 334 14458.55 57.00 55962.41 88888.00 2021-11-30 11:49:38.906 334 14458.47 56.98 55962.46 88888.00 2021-11-30 11:49:39.406 334 14458.52 56.89 55962.45 88888.00 2021-11-30 11:49:39.906 334 14458.57 56.82 55962.41 88888.00 2021-11-30 11:49:40.406 334 14458.53 56.87 55962.43 88888.00 2021-11-30 11:49:40.906 334 14458.55 56.84 55962.45 88888.00 2021-11-30 11:49:41.406 334 14458.56 56.87 55962.44 88888.00 2021-11-30 11:49:41.906 334 14458.55 56.90 55962.40 88888.00 2021-11-30 11:49:42.406 334 14458.59 56.93 55962.39 88888.00 2021-11-30 11:49:42.906 334 14458.62 56.93 55962.35 88888.00 2021-11-30 11:49:43.406 334 14458.56 56.95 55962.35 88888.00 2021-11-30 11:49:43.906 334 14458.59 57.01 55962.35 88888.00 2021-11-30 11:49:44.406 334 14458.55 57.06 55962.33 88888.00 2021-11-30 11:49:44.906 334 14458.56 57.05 55962.34 88888.00 2021-11-30 11:49:45.406 334 14458.57 57.00 55962.39 88888.00 2021-11-30 11:49:45.906 334 14458.57 56.98 55962.38 88888.00 2021-11-30 11:49:46.406 334 14458.63 57.00 55962.41 88888.00 2021-11-30 11:49:46.906 334 14458.65 57.01 55962.38 88888.00 2021-11-30 11:49:47.406 334 14458.63 57.01 55962.38 88888.00 2021-11-30 11:49:47.906 334 14458.59 57.01 55962.49 88888.00 2021-11-30 11:49:48.406 334 14458.61 57.02 55962.50 88888.00 2021-11-30 11:49:48.906 334 14458.65 57.06 55962.41 88888.00 2021-11-30 11:49:49.406 334 14458.67 57.06 55962.34 88888.00 2021-11-30 11:49:49.906 334 14458.67 57.07 55962.45 88888.00 2021-11-30 11:49:50.406 334 14458.66 57.00 55962.46 88888.00 2021-11-30 11:49:50.906 334 14458.67 56.96 55962.40 88888.00 2021-11-30 11:49:51.406 334 14458.71 56.99 55962.35 88888.00 2021-11-30 11:49:51.906 334 14458.75 57.07 55962.35 88888.00 2021-11-30 11:49:52.406 334 14458.75 57.07 55962.34 88888.00 2021-11-30 11:49:52.906 334 14458.76 57.07 55962.38 88888.00 2021-11-30 11:49:53.406 334 14458.76 57.19 55962.41 88888.00 2021-11-30 11:49:53.906 334 14458.78 57.16 55962.41 88888.00 2021-11-30 11:49:54.406 334 14458.79 57.13 55962.38 88888.00 2021-11-30 11:49:54.906 334 14458.79 57.19 55962.36 88888.00 2021-11-30 11:49:55.406 334 14458.82 57.17 55962.36 88888.00 2021-11-30 11:49:55.906 334 14458.81 57.23 55962.36 88888.00 2021-11-30 11:49:56.406 334 14458.83 57.21 55962.38 88888.00 2021-11-30 11:49:57.406 334 14458.91 57.23 55962.39 88888.00 2021-11-30 11:49:57.906 334 14458.94 57.27 55962.32 88888.00 2021-11-30 11:49:58.406 334 14458.96 57.25 55962.34 88888.00 2021-11-30 11:49:58.906 334 14458.97 57.22 55962.36 88888.00 2021-11-30 11:49:59.406 334 14458.99 57.19 55962.34 88888.00 2021-11-30 11:49:59.906 334 14459.02 57.22 55962.26 88888.00 2021-11-30 11:50:00.406 334 14459.07 57.19 55962.24 88888.00 2021-11-30 11:50:00.906 334 14459.10 57.17 55962.25 88888.00 2021-11-30 11:50:01.406 334 14459.12 57.18 55962.25 88888.00 2021-11-30 11:50:01.906 334 14459.16 57.23 55962.32 88888.00 2021-11-30 11:50:02.406 334 14459.17 57.16 55962.27 88888.00 2021-11-30 11:50:02.906 334 14459.15 57.12 55962.22 88888.00 2021-11-30 11:50:03.406 334 14459.19 57.08 55962.29 88888.00 2021-11-30 11:50:03.906 334 14459.21 57.02 55962.32 88888.00 2021-11-30 11:50:04.406 334 14459.30 57.09 55962.29 88888.00 2021-11-30 11:50:04.906 334 14459.35 57.17 55962.30 88888.00 2021-11-30 11:50:05.406 334 14459.35 57.23 55962.32 88888.00 2021-11-30 11:50:05.906 334 14459.36 57.19 55962.31 88888.00 2021-11-30 11:50:06.406 334 14459.39 57.21 55962.26 88888.00 2021-11-30 11:50:07.406 334 14459.48 57.21 55962.21 88888.00 2021-11-30 11:50:07.906 334 14459.37 57.24 55962.24 88888.00 2021-11-30 11:50:08.406 334 14459.31 57.16 55962.23 88888.00 2021-11-30 11:50:08.906 334 14459.34 57.15 55962.21 88888.00 2021-11-30 11:50:09.406 334 14459.36 57.14 55962.27 88888.00 2021-11-30 11:50:09.906 334 14459.43 57.14 55962.33 88888.00 2021-11-30 11:50:10.406 334 14459.44 57.16 55962.31 88888.00 2021-11-30 11:50:10.906 334 14459.39 57.09 55962.32 88888.00 2021-11-30 11:50:11.406 334 14459.40 57.12 55962.29 88888.00 2021-11-30 11:50:11.906 334 14459.44 57.10 55962.21 88888.00 2021-11-30 11:50:12.407 334 14459.47 57.18 55962.25 88888.00 2021-11-30 11:50:12.907 334 14459.45 57.19 55962.29 88888.00 2021-11-30 11:50:13.407 334 14459.44 57.15 55962.27 88888.00 2021-11-30 11:50:13.907 334 14459.47 57.10 55962.24 88888.00 2021-11-30 11:50:14.407 334 14459.46 57.10 55962.15 88888.00 2021-11-30 11:50:14.907 334 14459.47 57.07 55962.15 88888.00 2021-11-30 11:50:15.407 334 14459.47 57.05 55962.19 88888.00 2021-11-30 11:50:15.907 334 14459.46 57.01 55962.15 88888.00 2021-11-30 11:50:16.407 334 14459.43 56.91 55962.14 88888.00 2021-11-30 11:50:17.407 334 14459.47 56.97 55962.15 88888.00 2021-11-30 11:50:17.907 334 14459.48 56.93 55962.20 88888.00 2021-11-30 11:50:18.407 334 14459.47 57.04 55962.19 88888.00 2021-11-30 11:50:18.907 334 14459.44 56.99 55962.13 88888.00 2021-11-30 11:50:19.407 334 14459.44 56.98 55962.12 88888.00 2021-11-30 11:50:19.907 334 14459.44 57.09 55962.11 88888.00 2021-11-30 11:50:20.407 334 14459.44 57.07 55962.10 88888.00 2021-11-30 11:50:20.907 334 14459.44 57.06 55962.08 88888.00 2021-11-30 11:50:21.407 334 14459.46 57.04 55962.03 88888.00 2021-11-30 11:50:21.907 334 14459.48 57.04 55962.04 88888.00 2021-11-30 11:50:22.407 334 14459.48 57.02 55962.03 88888.00 2021-11-30 11:50:22.907 334 14459.49 57.01 55962.04 88888.00 2021-11-30 11:50:23.407 334 14459.46 56.98 55962.02 88888.00 2021-11-30 11:50:23.907 334 14459.47 56.98 55961.97 88888.00 2021-11-30 11:50:24.407 334 14459.52 56.97 55961.91 88888.00 2021-11-30 11:50:24.907 334 14459.52 56.97 55961.89 88888.00 2021-11-30 11:50:25.407 334 14459.52 56.95 55961.85 88888.00 2021-11-30 11:50:25.907 334 14459.55 56.91 55961.80 88888.00 2021-11-30 11:50:26.407 334 14459.54 56.93 55961.80 88888.00 2021-11-30 11:50:27.407 334 14459.52 56.93 55961.76 88888.00 2021-11-30 11:50:27.907 334 14459.53 56.95 55961.76 88888.00 2021-11-30 11:50:28.407 334 14459.53 57.02 55961.74 88888.00 2021-11-30 11:50:28.907 334 14459.56 57.05 55961.73 88888.00 2021-11-30 11:50:29.407 334 14459.55 57.01 55961.74 88888.00 2021-11-30 11:50:29.907 334 14459.54 57.05 55961.70 88888.00 2021-11-30 11:50:30.407 334 14459.52 56.96 55961.74 88888.00 2021-11-30 11:50:30.907 334 14459.50 56.93 55961.65 88888.00 2021-11-30 11:50:31.407 334 14459.52 56.92 55961.65 88888.00 2021-11-30 11:50:31.907 334 14459.54 56.99 55961.68 88888.00 2021-11-30 11:50:32.407 334 14459.56 57.02 55961.64 88888.00 2021-11-30 11:50:32.907 334 14459.55 57.02 55961.50 88888.00 2021-11-30 11:50:33.407 334 14459.53 57.05 55961.54 88888.00 2021-11-30 11:50:33.907 334 14459.52 57.01 55961.58 88888.00 2021-11-30 11:50:34.407 334 14459.50 57.01 55961.56 88888.00 2021-11-30 11:50:34.907 334 14459.52 57.05 55961.47 88888.00 2021-11-30 11:50:35.407 334 14459.54 57.13 55961.39 88888.00 2021-11-30 11:50:35.907 334 14459.53 57.21 55961.46 88888.00 2021-11-30 11:50:36.407 334 14459.53 57.16 55961.55 88888.00 2021-11-30 11:50:36.907 334 14459.56 57.13 55961.52 88888.00 2021-11-30 11:50:37.407 334 14459.54 57.22 55961.44 88888.00 2021-11-30 11:50:37.907 334 14459.54 57.23 55961.41 88888.00 2021-11-30 11:50:38.407 334 14459.57 57.23 55961.42 88888.00 2021-11-30 11:50:38.907 334 14459.56 57.24 55961.47 88888.00 2021-11-30 11:50:39.407 334 14459.54 57.26 55961.42 88888.00 2021-11-30 11:50:39.907 334 14459.58 57.27 55961.36 88888.00 2021-11-30 11:50:40.407 334 14459.59 57.34 55961.31 88888.00 2021-11-30 11:50:40.907 334 14459.57 57.38 55961.36 88888.00 2021-11-30 11:50:41.407 334 14459.57 57.36 55961.40 88888.00 2021-11-30 11:50:41.907 334 14459.63 57.36 55961.41 88888.00 2021-11-30 11:50:42.407 334 14459.64 57.34 55961.40 88888.00 2021-11-30 11:50:42.907 334 14459.59 57.36 55961.39 88888.00 2021-11-30 11:50:43.407 334 14459.58 57.41 55961.42 88888.00 2021-11-30 11:50:43.907 334 14459.56 57.44 55961.47 88888.00 2021-11-30 11:50:44.407 334 14459.55 57.42 55961.45 88888.00 2021-11-30 11:50:44.907 334 14459.52 57.38 55961.47 88888.00 2021-11-30 11:50:45.407 334 14459.53 57.43 55961.46 88888.00 2021-11-30 11:50:45.907 334 14459.62 57.53 55961.48 88888.00 2021-11-30 11:50:46.407 334 14459.65 57.64 55961.44 88888.00 2021-11-30 11:50:46.907 334 14459.61 57.59 55961.45 88888.00 2021-11-30 11:50:47.407 334 14459.64 57.57 55961.48 88888.00 2021-11-30 11:50:47.907 334 14459.64 57.57 55961.49 88888.00 2021-11-30 11:50:48.407 334 14459.63 57.63 55961.51 88888.00 2021-11-30 11:50:48.907 334 14459.62 57.66 55961.49 88888.00 2021-11-30 11:50:49.407 334 14459.61 57.58 55961.42 88888.00 2021-11-30 11:50:49.907 334 14459.64 57.60 55961.41 88888.00 2021-11-30 11:50:50.407 334 14459.65 57.68 55961.46 88888.00 2021-11-30 11:50:50.907 334 14459.62 57.74 55961.49 88888.00 2021-11-30 11:50:51.407 334 14459.63 57.65 55961.49 88888.00 2021-11-30 11:50:51.907 334 14459.63 57.59 55961.48 88888.00 2021-11-30 11:50:52.407 334 14459.63 57.61 55961.48 88888.00 2021-11-30 11:50:52.907 334 14459.63 57.59 55961.50 88888.00 2021-11-30 11:50:53.407 334 14459.67 57.57 55961.57 88888.00 2021-11-30 11:50:53.907 334 14459.66 57.58 55961.58 88888.00 2021-11-30 11:50:54.407 334 14459.63 57.66 55961.57 88888.00 2021-11-30 11:50:54.907 334 14459.67 57.70 55961.54 88888.00 2021-11-30 11:50:55.407 334 14459.67 57.65 55961.51 88888.00 2021-11-30 11:50:55.907 334 14459.63 57.66 55961.54 88888.00 2021-11-30 11:50:56.407 334 14459.63 57.65 55961.58 88888.00 2021-11-30 11:50:56.907 334 14459.66 57.67 55961.57 88888.00 2021-11-30 11:50:57.407 334 14459.66 57.67 55961.56 88888.00 2021-11-30 11:50:57.907 334 14459.66 57.64 55961.58 88888.00 2021-11-30 11:50:58.908 334 14459.65 57.51 55961.60 88888.00 2021-11-30 11:50:59.408 334 14459.66 57.53 55961.59 88888.00 2021-11-30 11:50:59.908 334 14459.64 57.56 55961.54 88888.00 2021-11-30 11:51:00.408 334 14459.63 57.52 55961.57 88888.00 2021-11-30 11:51:00.908 334 14459.63 57.57 55961.57 88888.00 2021-11-30 11:51:01.408 334 14459.63 57.65 55961.65 88888.00 2021-11-30 11:51:01.908 334 14459.62 57.61 55961.66 88888.00 2021-11-30 11:51:02.408 334 14459.63 57.56 55961.67 88888.00 2021-11-30 11:51:02.908 334 14459.62 57.52 55961.71 88888.00 2021-11-30 11:51:03.408 334 14459.58 57.53 55961.73 88888.00 2021-11-30 11:51:03.908 334 14459.59 57.57 55961.75 88888.00 2021-11-30 11:51:04.408 334 14459.58 57.52 55961.73 88888.00 2021-11-30 11:51:04.908 334 14459.56 57.55 55961.74 88888.00 2021-11-30 11:51:05.408 334 14459.58 57.50 55961.73 88888.00 2021-11-30 11:51:05.908 334 14459.61 57.57 55961.73 88888.00 2021-11-30 11:51:06.408 334 14459.58 57.67 55961.71 88888.00 2021-11-30 11:51:06.908 334 14459.59 57.65 55961.71 88888.00 2021-11-30 11:51:07.408 334 14459.58 57.56 55961.70 88888.00 2021-11-30 11:51:07.908 334 14459.59 57.56 55961.75 88888.00 2021-11-30 11:51:08.908 334 14459.58 57.58 55961.82 88888.00 2021-11-30 11:51:09.408 334 14459.57 57.58 55961.82 88888.00 2021-11-30 11:51:09.908 334 14459.61 57.58 55961.78 88888.00 2021-11-30 11:51:10.408 334 14459.62 57.53 55961.78 88888.00 2021-11-30 11:51:10.908 334 14459.62 57.55 55961.78 88888.00 2021-11-30 11:51:11.408 334 14459.59 57.47 55961.82 88888.00 2021-11-30 11:51:11.908 334 14459.62 57.50 55961.79 88888.00 2021-11-30 11:51:12.408 334 14459.57 57.56 55961.78 88888.00 2021-11-30 11:51:12.908 334 14459.57 57.58 55961.85 88888.00 2021-11-30 11:51:13.408 334 14459.63 57.61 55961.86 88888.00 2021-11-30 11:51:13.908 334 14459.59 57.66 55961.87 88888.00 2021-11-30 11:51:14.408 334 14459.57 57.68 55961.80 88888.00 2021-11-30 11:51:14.908 334 14459.59 57.65 55961.82 88888.00 2021-11-30 11:51:15.408 334 14459.59 57.64 55961.86 88888.00 2021-11-30 11:51:15.908 334 14459.57 57.61 55961.84 88888.00 2021-11-30 11:51:16.408 334 14459.59 57.65 55961.83 88888.00 2021-11-30 11:51:16.908 334 14459.61 57.58 55961.75 88888.00 2021-11-30 11:51:17.408 334 14459.62 57.56 55961.83 88888.00 2021-11-30 11:51:17.908 334 14459.58 57.58 55961.86 88888.00 2021-11-30 11:51:18.408 334 14459.55 57.59 55961.82 88888.00 2021-11-30 11:51:18.908 334 14459.55 57.61 55961.78 88888.00 2021-11-30 11:51:19.408 334 14459.57 57.66 55961.82 88888.00 2021-11-30 11:51:19.908 334 14459.56 57.70 55961.82 88888.00 2021-11-30 11:51:20.408 334 14459.57 57.58 55961.80 88888.00 2021-11-30 11:51:20.908 334 14459.59 57.50 55961.83 88888.00 2021-11-30 11:51:21.408 334 14459.57 57.46 55961.85 88888.00 2021-11-30 11:51:21.908 334 14459.55 57.39 55961.85 88888.00 2021-11-30 11:51:22.408 334 14459.56 57.36 55961.84 88888.00 2021-11-30 11:51:22.908 334 14459.59 57.35 55961.88 88888.00 2021-11-30 11:51:23.408 334 14459.57 57.29 55961.86 88888.00 2021-11-30 11:51:23.908 334 14459.57 57.29 55961.84 88888.00 2021-11-30 11:51:24.408 334 14459.58 57.33 55961.82 88888.00 2021-11-30 11:51:24.908 334 14459.62 57.35 55961.75 88888.00 2021-11-30 11:51:25.408 334 14459.63 57.34 55961.78 88888.00 2021-11-30 11:51:25.908 334 14459.57 57.29 55961.75 88888.00 2021-11-30 11:51:26.908 334 14459.62 57.26 55961.75 88888.00 2021-11-30 11:51:27.408 334 14459.63 57.33 55961.74 88888.00 2021-11-30 11:51:27.908 334 14459.63 57.38 55961.70 88888.00 2021-11-30 11:51:28.408 334 14459.62 57.29 55961.68 88888.00 2021-11-30 11:51:28.908 334 14459.61 57.21 55961.70 88888.00 2021-11-30 11:51:29.408 334 14459.59 57.21 55961.65 88888.00 2021-11-30 11:51:29.908 334 14459.62 57.22 55961.69 88888.00 2021-11-30 11:51:30.408 334 14459.59 57.18 55961.74 88888.00 2021-11-30 11:51:30.908 334 14459.58 57.15 55961.66 88888.00 2021-11-30 11:51:31.408 334 14459.61 57.22 55961.55 88888.00 2021-11-30 11:51:31.908 334 14459.61 57.19 55961.52 88888.00 2021-11-30 11:51:32.408 334 14459.62 57.18 55961.54 88888.00 2021-11-30 11:51:32.908 334 14459.63 57.13 55961.55 88888.00 2021-11-30 11:51:33.408 334 14459.63 57.10 55961.49 88888.00 2021-11-30 11:51:33.908 334 14459.63 57.12 55961.46 88888.00 2021-11-30 11:51:34.408 334 14459.62 57.15 55961.38 88888.00 2021-11-30 11:51:34.908 334 14459.62 57.16 55961.33 88888.00 2021-11-30 11:51:35.408 334 14459.57 57.16 55961.27 88888.00 2021-11-30 11:51:35.908 334 14459.59 57.14 55961.28 88888.00 2021-11-30 11:51:36.408 334 14459.62 57.10 55961.29 88888.00 2021-11-30 11:51:36.908 334 14459.62 57.08 55961.26 88888.00 2021-11-30 11:51:37.408 334 14459.65 57.05 55961.27 88888.00 2021-11-30 11:51:37.908 334 14459.65 57.13 55961.28 88888.00 2021-11-30 11:51:38.408 334 14459.63 57.12 55961.23 88888.00 2021-11-30 11:51:38.908 334 14459.59 57.08 55961.17 88888.00 2021-11-30 11:51:39.408 334 14459.59 57.04 55961.14 88888.00 2021-11-30 11:51:39.908 334 14459.63 57.06 55961.18 88888.00 2021-11-30 11:51:40.408 334 14459.65 57.17 55961.17 88888.00 2021-11-30 11:51:40.908 334 14459.64 57.15 55961.14 88888.00 2021-11-30 11:51:41.408 334 14459.61 57.05 55961.13 88888.00 2021-11-30 11:51:41.909 334 14459.59 56.99 55961.14 88888.00 2021-11-30 11:51:42.409 334 14459.57 56.99 55961.10 88888.00 2021-11-30 11:51:42.909 334 14459.58 57.06 55961.12 88888.00 2021-11-30 11:51:43.409 334 14459.57 57.16 55961.12 88888.00 2021-11-30 11:51:43.909 334 14459.56 57.10 55961.13 88888.00 2021-11-30 11:51:44.409 334 14459.48 57.05 55961.11 88888.00 2021-11-30 11:51:44.909 334 14459.49 57.12 55961.07 88888.00 2021-11-30 11:51:45.409 334 14459.49 57.13 55961.12 88888.00 2021-11-30 11:51:45.909 334 14459.48 57.16 55961.21 88888.00 2021-11-30 11:51:46.409 334 14459.46 57.22 55961.20 88888.00 2021-11-30 11:51:46.909 334 14459.39 57.30 55961.20 88888.00 2021-11-30 11:51:47.409 334 14459.32 57.29 55961.20 88888.00 2021-11-30 11:51:47.909 334 14459.31 57.31 55961.20 88888.00 2021-11-30 11:51:48.409 334 14459.29 57.36 55961.18 88888.00 2021-11-30 11:51:48.909 334 14459.26 57.41 55961.23 88888.00 2021-11-30 11:51:49.409 334 14459.25 57.36 55961.21 88888.00 2021-11-30 11:51:49.909 334 14459.20 57.43 55961.24 88888.00 2021-11-30 11:51:50.409 334 14459.15 57.40 55961.24 88888.00 2021-11-30 11:51:50.909 334 14459.13 57.46 55961.30 88888.00 2021-11-30 11:51:51.409 334 14459.12 57.46 55961.31 88888.00 2021-11-30 11:51:51.909 334 14459.11 57.46 55961.41 88888.00 2021-11-30 11:51:52.409 334 14459.12 57.48 55961.48 88888.00 2021-11-30 11:51:52.909 334 14459.12 57.47 55961.47 88888.00 2021-11-30 11:51:53.409 334 14459.11 57.49 55961.40 88888.00 2021-11-30 11:51:53.909 334 14459.12 57.61 55961.39 88888.00 2021-11-30 11:51:54.409 334 14459.13 57.68 55961.48 88888.00 2021-11-30 11:51:54.909 334 14459.15 57.69 55961.47 88888.00 2021-11-30 11:51:55.409 334 14459.09 57.69 55961.55 88888.00 2021-11-30 11:51:55.909 334 14459.04 57.72 55961.51 88888.00 2021-11-30 11:51:56.409 334 14459.07 57.72 55961.47 88888.00 2021-11-30 11:51:56.909 334 14459.06 57.68 55961.51 88888.00 2021-11-30 11:51:57.409 334 14459.01 57.68 55961.52 88888.00 2021-11-30 11:51:57.909 334 14459.02 57.70 55961.63 88888.00 2021-11-30 11:51:58.409 334 14459.12 57.74 55961.64 88888.00 2021-11-30 11:51:58.909 334 14459.13 57.76 55961.67 88888.00 2021-11-30 11:51:59.409 334 14459.12 57.76 55961.71 88888.00 2021-11-30 11:51:59.909 334 14459.12 57.65 55961.73 88888.00 2021-11-30 11:52:00.409 334 14459.17 57.58 55961.77 88888.00 2021-11-30 11:52:00.909 334 14459.17 57.59 55961.82 88888.00 2021-11-30 11:52:01.409 334 14459.09 57.63 55961.82 88888.00 2021-11-30 11:52:01.909 334 14459.06 57.69 55961.83 88888.00 2021-11-30 11:52:02.409 334 14459.06 57.74 55961.82 88888.00 2021-11-30 11:52:02.909 334 14459.07 57.74 55961.86 88888.00 2021-11-30 11:52:03.409 334 14459.07 57.73 55961.86 88888.00 2021-11-30 11:52:03.909 334 14459.07 57.67 55961.88 88888.00 2021-11-30 11:52:04.409 334 14459.10 57.63 55961.96 88888.00 2021-11-30 11:52:04.909 334 14459.17 57.64 55961.96 88888.00 2021-11-30 11:52:05.409 334 14459.17 57.66 55961.92 88888.00 2021-11-30 11:52:05.909 334 14459.12 57.67 55961.96 88888.00 2021-11-30 11:52:06.409 334 14459.15 57.64 55962.01 88888.00 2021-11-30 11:52:06.909 334 14459.17 57.64 55962.02 88888.00 2021-11-30 11:52:07.409 334 14459.15 57.65 55962.05 88888.00 2021-11-30 11:52:07.909 334 14459.15 57.67 55962.11 88888.00 2021-11-30 11:52:08.409 334 14459.18 57.69 55962.15 88888.00 2021-11-30 11:52:08.909 334 14459.18 57.70 55962.15 88888.00 2021-11-30 11:52:09.409 334 14459.21 57.64 55962.14 88888.00 2021-11-30 11:52:10.409 334 14459.31 57.61 55962.26 88888.00 2021-11-30 11:52:10.909 334 14459.28 57.55 55962.30 88888.00 2021-11-30 11:52:11.409 334 14459.28 57.55 55962.26 88888.00 2021-11-30 11:52:11.909 334 14459.31 57.64 55962.26 88888.00 2021-11-30 11:52:12.409 334 14459.32 57.61 55962.29 88888.00 2021-11-30 11:52:12.909 334 14459.34 57.56 55962.22 88888.00 2021-11-30 11:52:13.409 334 14459.32 57.58 55962.24 88888.00 2021-11-30 11:52:13.909 334 14459.30 57.58 55962.31 88888.00 2021-11-30 11:52:14.409 334 14459.31 57.55 55962.31 88888.00 2021-11-30 11:52:14.909 334 14459.34 57.53 55962.35 88888.00 2021-11-30 11:52:15.409 334 14459.32 57.51 55962.36 88888.00 2021-11-30 11:52:15.909 334 14459.34 57.48 55962.31 88888.00 2021-11-30 11:52:16.409 334 14459.34 57.51 55962.26 88888.00 2021-11-30 11:52:16.909 334 14459.37 57.50 55962.29 88888.00 2021-11-30 11:52:17.409 334 14459.40 57.46 55962.30 88888.00 2021-11-30 11:52:17.909 334 14459.39 57.40 55962.29 88888.00 2021-11-30 11:52:18.409 334 14459.43 57.41 55962.31 88888.00 2021-11-30 11:52:18.909 334 14459.47 57.44 55962.26 88888.00 2021-11-30 11:52:19.409 334 14459.48 57.44 55962.25 88888.00 2021-11-30 11:52:19.909 334 14459.52 57.42 55962.29 88888.00 2021-11-30 11:52:20.409 334 14459.53 57.42 55962.27 88888.00 2021-11-30 11:52:20.909 334 14459.50 57.40 55962.27 88888.00 2021-11-30 11:52:21.409 334 14459.53 57.39 55962.29 88888.00 2021-11-30 11:52:21.909 334 14459.52 57.42 55962.25 88888.00 2021-11-30 11:52:22.409 334 14459.50 57.38 55962.26 88888.00 2021-11-30 11:52:22.909 334 14459.50 57.35 55962.24 88888.00 2021-11-30 11:52:23.409 334 14459.55 57.36 55962.23 88888.00 2021-11-30 11:52:23.909 334 14459.59 57.30 55962.27 88888.00 2021-11-30 11:52:24.409 334 14459.62 57.27 55962.24 88888.00 2021-11-30 11:52:24.909 334 14459.61 57.29 55962.25 88888.00 2021-11-30 11:52:25.409 334 14459.57 57.32 55962.25 88888.00 2021-11-30 11:52:25.909 334 14459.57 57.25 55962.14 88888.00 2021-11-30 11:52:26.409 334 14459.57 57.29 55962.14 88888.00 2021-11-30 11:52:26.909 334 14459.56 57.35 55962.20 88888.00 2021-11-30 11:52:27.409 334 14459.61 57.32 55962.16 88888.00 2021-11-30 11:52:27.909 334 14459.61 57.33 55962.13 88888.00 2021-11-30 11:52:28.409 334 14459.59 57.41 55962.12 88888.00 2021-11-30 11:52:28.909 334 14459.59 57.38 55962.15 88888.00 2021-11-30 11:52:29.409 334 14459.56 57.33 55962.15 88888.00 2021-11-30 11:52:29.909 334 14459.61 57.32 55962.13 88888.00 2021-11-30 11:52:30.410 334 14459.64 57.34 55962.12 88888.00 2021-11-30 11:52:30.910 334 14459.67 57.29 55962.08 88888.00 2021-11-30 11:52:31.410 334 14459.69 57.21 55962.05 88888.00 2021-11-30 11:52:31.910 334 14459.68 57.24 55962.06 88888.00 2021-11-30 11:52:32.410 334 14459.69 57.25 55962.03 88888.00 2021-11-30 11:52:32.910 334 14459.72 57.30 55962.01 88888.00 2021-11-30 11:52:33.410 334 14459.72 57.21 55961.99 88888.00 2021-11-30 11:52:33.910 334 14459.69 57.13 55962.04 88888.00 2021-11-30 11:52:34.410 334 14459.71 57.10 55961.99 88888.00 2021-11-30 11:52:34.910 334 14459.71 57.14 55962.05 88888.00 2021-11-30 11:52:35.410 334 14459.72 57.15 55962.11 88888.00 2021-11-30 11:52:35.910 334 14459.71 57.15 55962.04 88888.00 2021-11-30 11:52:36.410 334 14459.71 57.18 55961.96 88888.00 2021-11-30 11:52:36.910 334 14459.73 57.16 55961.93 88888.00 2021-11-30 11:52:37.410 334 14459.75 57.12 55961.89 88888.00 2021-11-30 11:52:37.910 334 14459.75 57.17 55961.88 88888.00 2021-11-30 11:52:38.410 334 14459.74 57.15 55961.91 88888.00 2021-11-30 11:52:38.910 334 14459.76 57.10 55961.92 88888.00 2021-11-30 11:52:39.410 334 14459.76 57.10 55961.85 88888.00 2021-11-30 11:52:39.910 334 14459.75 57.16 55961.86 88888.00 2021-11-30 11:52:40.410 334 14459.77 57.18 55961.87 88888.00 2021-11-30 11:52:40.910 334 14459.77 57.18 55961.85 88888.00 2021-11-30 11:52:41.410 334 14459.73 57.19 55961.75 88888.00 2021-11-30 11:52:41.910 334 14459.72 57.19 55961.71 88888.00 2021-11-30 11:52:42.410 334 14459.71 57.23 55961.77 88888.00 2021-11-30 11:52:42.910 334 14459.73 57.19 55961.75 88888.00 2021-11-30 11:52:43.410 334 14459.71 57.26 55961.76 88888.00 2021-11-30 11:52:43.910 334 14459.74 57.30 55961.76 88888.00 2021-11-30 11:52:44.410 334 14459.68 57.27 55961.79 88888.00 2021-11-30 11:52:44.910 334 14459.68 57.22 55961.77 88888.00 2021-11-30 11:52:45.410 334 14459.67 57.27 55961.77 88888.00 2021-11-30 11:52:45.910 334 14459.65 57.27 55961.80 88888.00 2021-11-30 11:52:46.410 334 14459.64 57.31 55961.80 88888.00 2021-11-30 11:52:46.910 334 14459.64 57.27 55961.79 88888.00 2021-11-30 11:52:47.410 334 14459.64 57.23 55961.75 88888.00 2021-11-30 11:52:47.910 334 14459.66 57.30 55961.73 88888.00 2021-11-30 11:52:48.410 334 14459.67 57.30 55961.74 88888.00 2021-11-30 11:52:48.910 334 14459.61 57.38 55961.78 88888.00 2021-11-30 11:52:49.410 334 14459.62 57.38 55961.71 88888.00 2021-11-30 11:52:49.910 334 14459.62 57.31 55961.68 88888.00 2021-11-30 11:52:50.410 334 14459.59 57.34 55961.67 88888.00 2021-11-30 11:52:50.910 334 14459.61 57.33 55961.66 88888.00 2021-11-30 11:52:51.410 334 14459.61 57.29 55961.70 88888.00 2021-11-30 11:52:51.910 334 14459.59 57.31 55961.74 88888.00 2021-11-30 11:52:52.410 334 14459.58 57.31 55961.73 88888.00 2021-11-30 11:52:52.910 334 14459.55 57.29 55961.74 88888.00 2021-11-30 11:52:53.410 334 14459.55 57.27 55961.74 88888.00 2021-11-30 11:52:53.910 334 14459.53 57.26 55961.77 88888.00 2021-11-30 11:52:54.410 334 14459.54 57.27 55961.82 88888.00 2021-11-30 11:52:54.910 334 14459.56 57.30 55961.84 88888.00 2021-11-30 11:52:55.410 334 14459.52 57.33 55961.82 88888.00 2021-11-30 11:52:55.910 334 14459.52 57.29 55961.76 88888.00 2021-11-30 11:52:56.410 334 14459.44 57.22 55961.76 88888.00 2021-11-30 11:52:56.910 334 14459.41 57.23 55961.76 88888.00 2021-11-30 11:52:57.410 334 14459.39 57.25 55961.76 88888.00 2021-11-30 11:52:57.910 334 14459.38 57.25 55961.78 88888.00 2021-11-30 11:52:58.410 334 14459.39 57.29 55961.79 88888.00 2021-11-30 11:52:58.910 334 14459.37 57.29 55961.83 88888.00 2021-11-30 11:52:59.410 334 14459.36 57.39 55961.82 88888.00 2021-11-30 11:52:59.910 334 14459.37 57.30 55961.84 88888.00 2021-11-30 11:53:00.410 334 14459.43 57.34 55961.83 88888.00 2021-11-30 11:53:00.910 334 14459.44 57.35 55961.83 88888.00 2021-11-30 11:53:01.410 334 14459.40 57.34 55961.91 88888.00 2021-11-30 11:53:01.910 334 14459.36 57.32 55961.93 88888.00 2021-11-30 11:53:02.410 334 14459.36 57.38 55962.01 88888.00 2021-11-30 11:53:02.910 334 14459.35 57.46 55962.02 88888.00 2021-11-30 11:53:03.410 334 14459.32 57.51 55962.04 88888.00 2021-11-30 11:53:03.910 334 14459.30 57.56 55962.08 88888.00 2021-11-30 11:53:04.410 334 14459.28 57.46 55962.10 88888.00 2021-11-30 11:53:04.910 334 14459.28 57.47 55962.11 88888.00 2021-11-30 11:53:05.410 334 14459.27 57.53 55962.14 88888.00 2021-11-30 11:53:05.910 334 14459.26 57.60 55962.15 88888.00 2021-11-30 11:53:06.410 334 14459.24 57.57 55962.14 88888.00 2021-11-30 11:53:06.910 334 14459.21 57.59 55962.10 88888.00 2021-11-30 11:53:07.410 334 14459.22 57.72 55962.11 88888.00 2021-11-30 11:53:07.910 334 14459.20 57.70 55962.19 88888.00 2021-11-30 11:53:08.410 334 14459.15 57.68 55962.27 88888.00 2021-11-30 11:53:08.910 334 14459.18 57.69 55962.27 88888.00 2021-11-30 11:53:09.410 334 14459.16 57.74 55962.26 88888.00 2021-11-30 11:53:09.910 334 14459.16 57.86 55962.31 88888.00 2021-11-30 11:53:10.410 334 14459.17 57.84 55962.29 88888.00 2021-11-30 11:53:10.910 334 14459.15 57.85 55962.29 88888.00 2021-11-30 11:53:11.410 334 14459.18 57.83 55962.34 88888.00 2021-11-30 11:53:11.910 334 14459.19 57.84 55962.39 88888.00 2021-11-30 11:53:12.410 334 14459.16 57.82 55962.44 88888.00 2021-11-30 11:53:12.910 334 14459.16 57.72 55962.52 88888.00 2021-11-30 11:53:13.410 334 14459.15 57.72 55962.54 88888.00 2021-11-30 11:53:13.910 334 14459.15 57.72 55962.53 88888.00 2021-11-30 11:53:14.410 334 14459.16 57.75 55962.53 88888.00 2021-11-30 11:53:14.910 334 14459.16 57.72 55962.54 88888.00 2021-11-30 11:53:15.410 334 14459.17 57.69 55962.53 88888.00 2021-11-30 11:53:15.910 334 14459.17 57.72 55962.52 88888.00 2021-11-30 11:53:16.410 334 14459.18 57.80 55962.48 88888.00 2021-11-30 11:53:16.910 334 14459.22 57.75 55962.48 88888.00 2021-11-30 11:53:17.410 334 14459.20 57.72 55962.51 88888.00 2021-11-30 11:53:17.910 334 14459.21 57.72 55962.58 88888.00 2021-11-30 11:53:18.410 334 14459.21 57.75 55962.55 88888.00 2021-11-30 11:53:18.910 334 14459.26 57.72 55962.52 88888.00 2021-11-30 11:53:19.410 334 14459.26 57.66 55962.60 88888.00 2021-11-30 11:53:19.910 334 14459.29 57.66 55962.61 88888.00 2021-11-30 11:53:20.411 334 14459.36 57.61 55962.53 88888.00 2021-11-30 11:53:20.911 334 14459.36 57.56 55962.46 88888.00 2021-11-30 11:53:21.411 334 14459.38 57.60 55962.48 88888.00 2021-11-30 11:53:21.911 334 14459.40 57.61 55962.52 88888.00 2021-11-30 11:53:22.411 334 14459.43 57.55 55962.53 88888.00 2021-11-30 11:53:22.911 334 14459.44 57.47 55962.51 88888.00 2021-11-30 11:53:23.411 334 14459.46 57.44 55962.58 88888.00 2021-11-30 11:53:23.911 334 14459.50 57.44 55962.55 88888.00 2021-11-30 11:53:24.411 334 14459.53 57.40 55962.51 88888.00 2021-11-30 11:53:24.911 334 14459.54 57.35 55962.58 88888.00 2021-11-30 11:53:25.411 334 14459.52 57.38 55962.58 88888.00 2021-11-30 11:53:25.911 334 14459.57 57.35 55962.45 88888.00 2021-11-30 11:53:26.411 334 14459.59 57.40 55962.44 88888.00 2021-11-30 11:53:26.911 334 14459.59 57.40 55962.48 88888.00 2021-11-30 11:53:27.411 334 14459.61 57.42 55962.45 88888.00 2021-11-30 11:53:27.911 334 14459.62 57.35 55962.48 88888.00 2021-11-30 11:53:28.411 334 14459.61 57.35 55962.42 88888.00 2021-11-30 11:53:28.911 334 14459.64 57.38 55962.42 88888.00 2021-11-30 11:53:29.411 334 14459.67 57.36 55962.42 88888.00 2021-11-30 11:53:29.911 334 14459.67 57.39 55962.36 88888.00 2021-11-30 11:53:30.411 334 14459.68 57.31 55962.34 88888.00 2021-11-30 11:53:30.911 334 14459.69 57.30 55962.34 88888.00 2021-11-30 11:53:31.411 334 14459.68 57.26 55962.26 88888.00 2021-11-30 11:53:31.911 334 14459.66 57.24 55962.19 88888.00 2021-11-30 11:53:32.411 334 14459.63 57.21 55962.22 88888.00 2021-11-30 11:53:32.911 334 14459.61 57.23 55962.30 88888.00 2021-11-30 11:53:33.411 334 14459.59 57.15 55962.32 88888.00 2021-11-30 11:53:33.911 334 14459.61 57.13 55962.26 88888.00 2021-11-30 11:53:34.411 334 14459.59 57.13 55962.20 88888.00 2021-11-30 11:53:34.911 334 14459.62 57.18 55962.20 88888.00 2021-11-30 11:53:35.411 334 14459.61 57.24 55962.15 88888.00 2021-11-30 11:53:35.911 334 14459.55 57.17 55962.19 88888.00 2021-11-30 11:53:36.411 334 14459.53 57.16 55962.19 88888.00 2021-11-30 11:53:36.911 334 14459.55 57.14 55962.17 88888.00 2021-11-30 11:53:37.411 334 14459.56 57.13 55962.20 88888.00 2021-11-30 11:53:37.911 334 14459.56 57.19 55962.17 88888.00 2021-11-30 11:53:38.411 334 14459.54 57.23 55962.11 88888.00 2021-11-30 11:53:38.911 334 14459.55 57.27 55962.10 88888.00 2021-11-30 11:53:39.411 334 14459.56 57.29 55962.03 88888.00 2021-11-30 11:53:39.911 334 14459.55 57.23 55962.02 88888.00 2021-11-30 11:53:40.411 334 14459.53 57.15 55961.99 88888.00 2021-11-30 11:53:40.911 334 14459.52 57.08 55961.95 88888.00 2021-11-30 11:53:41.911 334 14459.57 57.06 55961.86 88888.00 2021-11-30 11:53:42.411 334 14459.57 57.04 55961.92 88888.00 2021-11-30 11:53:42.911 334 14459.57 56.99 55961.93 88888.00 2021-11-30 11:53:43.411 334 14459.58 56.99 55961.93 88888.00 2021-11-30 11:53:43.911 334 14459.57 56.95 55961.86 88888.00 2021-11-30 11:53:44.411 334 14459.54 56.91 55961.87 88888.00 2021-11-30 11:53:44.911 334 14459.48 56.87 55961.92 88888.00 2021-11-30 11:53:45.411 334 14459.46 56.90 55961.91 88888.00 2021-11-30 11:53:45.911 334 14459.45 56.93 55961.93 88888.00 2021-11-30 11:53:46.411 334 14459.48 56.96 55961.87 88888.00 2021-11-30 11:53:46.911 334 14459.47 56.98 55961.84 88888.00 2021-11-30 11:53:47.411 334 14459.43 57.02 55961.83 88888.00 2021-11-30 11:53:47.911 334 14459.46 56.97 55961.78 88888.00 2021-11-30 11:53:48.411 334 14459.46 56.96 55961.82 88888.00 2021-11-30 11:53:48.911 334 14459.46 56.93 55961.77 88888.00 2021-11-30 11:53:49.411 334 14459.47 56.91 55961.73 88888.00 2021-11-30 11:53:49.911 334 14459.48 56.91 55961.70 88888.00 2021-11-30 11:53:50.411 334 14459.47 56.95 55961.68 88888.00 2021-11-30 11:53:50.911 334 14459.44 56.98 55961.68 88888.00 2021-11-30 11:53:51.911 334 14459.43 57.04 55961.57 88888.00 2021-11-30 11:53:52.411 334 14459.41 57.07 55961.59 88888.00 2021-11-30 11:53:52.911 334 14459.41 57.02 55961.59 88888.00 2021-11-30 11:53:53.411 334 14459.43 57.02 55961.52 88888.00 2021-11-30 11:53:53.911 334 14459.46 57.04 55961.50 88888.00 2021-11-30 11:53:54.411 334 14459.45 56.99 55961.46 88888.00 2021-11-30 11:53:54.911 334 14459.47 57.00 55961.40 88888.00 2021-11-30 11:53:55.411 334 14459.47 56.92 55961.39 88888.00 2021-11-30 11:53:55.911 334 14459.44 56.87 55961.35 88888.00 2021-11-30 11:53:56.411 334 14459.38 56.85 55961.38 88888.00 2021-11-30 11:53:56.911 334 14459.40 56.91 55961.36 88888.00 2021-11-30 11:53:57.411 334 14459.41 56.95 55961.35 88888.00 2021-11-30 11:53:57.911 334 14459.43 56.96 55961.27 88888.00 2021-11-30 11:53:58.411 334 14459.43 57.00 55961.24 88888.00 2021-11-30 11:53:58.911 334 14459.40 57.08 55961.24 88888.00 2021-11-30 11:53:59.411 334 14459.41 57.05 55961.24 88888.00 2021-11-30 11:53:59.911 334 14459.50 57.02 55961.21 88888.00 2021-11-30 11:54:00.411 334 14459.54 57.02 55961.22 88888.00 2021-11-30 11:54:00.911 334 14459.55 57.00 55961.14 88888.00 2021-11-30 11:54:01.411 334 14459.55 56.96 55961.10 88888.00 2021-11-30 11:54:01.911 334 14459.52 56.95 55961.10 88888.00 2021-11-30 11:54:02.411 334 14459.53 56.97 55961.11 88888.00 2021-11-30 11:54:02.911 334 14459.54 56.92 55961.08 88888.00 2021-11-30 11:54:03.411 334 14459.48 56.93 55961.08 88888.00 2021-11-30 11:54:03.911 334 14459.47 56.89 55961.11 88888.00 2021-11-30 11:54:04.411 334 14459.44 56.92 55961.12 88888.00 2021-11-30 11:54:04.911 334 14459.45 56.99 55961.16 88888.00 2021-11-30 11:54:05.411 334 14459.47 56.91 55961.17 88888.00 2021-11-30 11:54:05.911 334 14459.52 56.92 55961.14 88888.00 2021-11-30 11:54:06.411 334 14459.47 56.98 55961.13 88888.00 2021-11-30 11:54:06.911 334 14459.47 56.92 55961.11 88888.00 2021-11-30 11:54:07.411 334 14459.47 56.88 55961.12 88888.00 2021-11-30 11:54:07.911 334 14459.48 56.96 55961.16 88888.00 2021-11-30 11:54:08.411 334 14459.49 56.98 55961.23 88888.00 2021-11-30 11:54:08.911 334 14459.50 56.88 55961.20 88888.00 2021-11-30 11:54:09.411 334 14459.47 56.83 55961.19 88888.00 2021-11-30 11:54:09.911 334 14459.44 56.85 55961.21 88888.00 2021-11-30 11:54:10.411 334 14459.46 56.89 55961.31 88888.00 2021-11-30 11:54:10.911 334 14459.50 57.01 55961.30 88888.00 2021-11-30 11:54:11.411 334 14459.52 57.13 55961.30 88888.00 2021-11-30 11:54:11.912 334 14459.56 57.09 55961.23 88888.00 2021-11-30 11:54:12.412 334 14459.53 56.99 55961.30 88888.00 2021-11-30 11:54:12.912 334 14459.49 56.95 55961.33 88888.00 2021-11-30 11:54:13.412 334 14459.49 57.02 55961.44 88888.00 2021-11-30 11:54:13.912 334 14459.52 57.02 55961.41 88888.00 2021-11-30 11:54:14.412 334 14459.50 56.98 55961.41 88888.00 2021-11-30 11:54:14.912 334 14459.54 56.99 55961.41 88888.00 2021-11-30 11:54:15.412 334 14459.55 57.01 55961.46 88888.00 2021-11-30 11:54:15.912 334 14459.49 56.97 55961.50 88888.00 2021-11-30 11:54:16.412 334 14459.48 56.96 55961.54 88888.00 2021-11-30 11:54:16.912 334 14459.50 57.04 55961.55 88888.00 2021-11-30 11:54:17.412 334 14459.50 57.01 55961.56 88888.00 2021-11-30 11:54:17.912 334 14459.50 57.04 55961.58 88888.00 2021-11-30 11:54:18.412 334 14459.54 57.04 55961.56 88888.00 2021-11-30 11:54:18.912 334 14459.49 56.99 55961.55 88888.00 2021-11-30 11:54:19.412 334 14459.49 57.01 55961.63 88888.00 2021-11-30 11:54:19.912 334 14459.47 56.99 55961.67 88888.00 2021-11-30 11:54:20.412 334 14459.48 56.96 55961.67 88888.00 2021-11-30 11:54:20.912 334 14459.48 57.00 55961.69 88888.00 2021-11-30 11:54:21.412 334 14459.47 57.02 55961.69 88888.00 2021-11-30 11:54:21.912 334 14459.48 57.04 55961.67 88888.00 2021-11-30 11:54:22.412 334 14459.49 57.02 55961.60 88888.00 2021-11-30 11:54:22.912 334 14459.48 56.93 55961.67 88888.00 2021-11-30 11:54:23.412 334 14459.49 56.93 55961.67 88888.00 2021-11-30 11:54:23.912 334 14459.53 56.96 55961.66 88888.00 2021-11-30 11:54:24.412 334 14459.56 57.04 55961.66 88888.00 2021-11-30 11:54:24.912 334 14459.56 57.00 55961.64 88888.00 2021-11-30 11:54:25.412 334 14459.57 56.97 55961.66 88888.00 2021-11-30 11:54:25.912 334 14459.58 56.99 55961.60 88888.00 2021-11-30 11:54:26.412 334 14459.61 56.93 55961.64 88888.00 2021-11-30 11:54:26.912 334 14459.56 56.84 55961.68 88888.00 2021-11-30 11:54:27.412 334 14459.50 56.91 55961.73 88888.00 2021-11-30 11:54:27.912 334 14459.55 56.90 55961.74 88888.00 2021-11-30 11:54:28.412 334 14459.49 56.88 55961.71 88888.00 2021-11-30 11:54:28.912 334 14459.46 56.90 55961.69 88888.00 2021-11-30 11:54:29.412 334 14459.44 56.92 55961.65 88888.00 2021-11-30 11:54:29.912 334 14459.46 56.87 55961.64 88888.00 2021-11-30 11:54:30.412 334 14459.44 56.87 55961.57 88888.00 2021-11-30 11:54:30.912 334 14459.43 56.87 55961.58 88888.00 2021-11-30 11:54:31.412 334 14459.41 56.88 55961.59 88888.00 2021-11-30 11:54:31.912 334 14459.41 56.84 55961.54 88888.00 2021-11-30 11:54:32.412 334 14459.44 56.82 55961.57 88888.00 2021-11-30 11:54:32.912 334 14459.43 56.82 55961.60 88888.00 2021-11-30 11:54:33.412 334 14459.40 56.76 55961.67 88888.00 2021-11-30 11:54:33.912 334 14459.36 56.79 55961.64 88888.00 2021-11-30 11:54:34.412 334 14459.38 56.71 55961.67 88888.00 2021-11-30 11:54:34.912 334 14459.35 56.70 55961.64 88888.00 2021-11-30 11:54:35.412 334 14459.34 56.66 55961.64 88888.00 2021-11-30 11:54:35.912 334 14459.36 56.59 55961.64 88888.00 2021-11-30 11:54:36.412 334 14459.31 56.65 55961.64 88888.00 2021-11-30 11:54:36.912 334 14459.29 56.62 55961.59 88888.00 2021-11-30 11:54:37.412 334 14459.28 56.57 55961.56 88888.00 2021-11-30 11:54:37.912 334 14459.29 56.51 55961.54 88888.00 2021-11-30 11:54:38.412 334 14459.30 56.42 55961.57 88888.00 2021-11-30 11:54:38.912 334 14459.30 56.32 55961.58 88888.00 2021-11-30 11:54:39.412 334 14459.29 56.34 55961.55 88888.00 2021-11-30 11:54:39.912 334 14459.27 56.31 55961.46 88888.00 2021-11-30 11:54:40.412 334 14459.22 56.28 55961.48 88888.00 2021-11-30 11:54:40.912 334 14459.20 56.26 55961.51 88888.00 2021-11-30 11:54:41.412 334 14459.21 56.23 55961.48 88888.00 2021-11-30 11:54:41.912 334 14459.19 56.22 55961.41 88888.00 2021-11-30 11:54:42.412 334 14459.22 56.26 55961.46 88888.00 2021-11-30 11:54:43.412 334 14459.15 56.30 55961.37 88888.00 2021-11-30 11:54:43.912 334 14459.12 56.26 55961.39 88888.00 2021-11-30 11:54:44.412 334 14459.09 56.29 55961.37 88888.00 2021-11-30 11:54:44.912 334 14459.08 56.26 55961.37 88888.00 2021-11-30 11:54:45.412 334 14459.11 56.19 55961.30 88888.00 2021-11-30 11:54:45.912 334 14459.15 56.15 55961.28 88888.00 2021-11-30 11:54:46.412 334 14459.19 56.09 55961.29 88888.00 2021-11-30 11:54:46.912 334 14459.24 56.07 55961.32 88888.00 2021-11-30 11:54:47.412 334 14459.24 56.08 55961.29 88888.00 2021-11-30 11:54:47.912 334 14459.21 56.14 55961.24 88888.00 2021-11-30 11:54:48.412 334 14459.18 56.08 55961.22 88888.00 2021-11-30 11:54:48.912 334 14459.16 55.97 55961.18 88888.00 2021-11-30 11:54:49.412 334 14459.17 55.92 55961.21 88888.00 2021-11-30 11:54:49.912 334 14459.19 55.90 55961.23 88888.00 2021-11-30 11:54:50.412 334 14459.17 55.95 55961.31 88888.00 2021-11-30 11:54:50.912 334 14459.16 55.94 55961.32 88888.00 2021-11-30 11:54:51.412 334 14459.11 55.94 55961.28 88888.00 2021-11-30 11:54:51.912 334 14459.11 55.91 55961.20 88888.00 2021-11-30 11:54:52.412 334 14459.08 55.90 55961.17 88888.00 2021-11-30 11:54:53.413 334 14459.01 56.02 55961.13 88888.00 2021-11-30 11:54:53.913 334 14459.01 55.97 55961.17 88888.00 2021-11-30 11:54:54.413 334 14459.02 56.00 55961.12 88888.00 2021-11-30 11:54:54.913 334 14458.99 56.00 55961.09 88888.00 2021-11-30 11:54:55.413 334 14458.94 56.00 55961.07 88888.00 2021-11-30 11:54:55.913 334 14458.85 56.06 55961.07 88888.00 2021-11-30 11:54:56.413 334 14458.85 56.09 55961.03 88888.00 2021-11-30 11:54:56.913 334 14458.85 56.08 55961.04 88888.00 2021-11-30 11:54:57.413 334 14458.84 56.07 55961.03 88888.00 2021-11-30 11:54:57.913 334 14458.82 56.07 55961.02 88888.00 2021-11-30 11:54:58.413 334 14458.80 56.14 55961.03 88888.00 2021-11-30 11:54:58.913 334 14458.80 56.08 55961.03 88888.00 2021-11-30 11:54:59.413 334 14458.81 56.16 55961.04 88888.00 2021-11-30 11:54:59.913 334 14458.80 56.19 55961.04 88888.00 2021-11-30 11:55:00.413 334 14458.78 56.20 55961.11 88888.00 2021-11-30 11:55:00.913 334 14458.79 56.19 55961.16 88888.00 2021-11-30 11:55:01.413 334 14458.83 56.26 55961.18 88888.00 2021-11-30 11:55:01.913 334 14458.78 56.29 55961.12 88888.00 2021-11-30 11:55:02.413 334 14458.76 56.24 55961.03 88888.00 2021-11-30 11:55:02.913 334 14458.82 56.24 55961.02 88888.00 2021-11-30 11:55:03.413 334 14458.83 56.21 55961.02 88888.00 2021-11-30 11:55:03.913 334 14458.89 56.26 55961.08 88888.00 2021-11-30 11:55:04.413 334 14458.90 56.39 55961.05 88888.00 2021-11-30 11:55:04.913 334 14458.91 56.29 55960.99 88888.00 2021-11-30 11:55:05.413 334 14458.92 56.25 55960.99 88888.00 2021-11-30 11:55:05.913 334 14458.87 56.31 55961.12 88888.00 2021-11-30 11:55:06.413 334 14458.84 56.29 55961.10 88888.00 2021-11-30 11:55:06.913 334 14458.84 56.30 55961.08 88888.00 2021-11-30 11:55:07.413 334 14458.78 56.26 55961.00 88888.00 2021-11-30 11:55:07.913 334 14458.75 56.31 55961.03 88888.00 2021-11-30 11:55:08.413 334 14458.73 56.32 55961.04 88888.00 2021-11-30 11:55:08.913 334 14458.75 56.36 55961.03 88888.00 2021-11-30 11:55:09.413 334 14458.76 56.31 55961.03 88888.00 2021-11-30 11:55:09.913 334 14458.74 56.28 55960.99 88888.00 2021-11-30 11:55:10.413 334 14458.75 56.29 55961.02 88888.00 2021-11-30 11:55:10.913 334 14458.76 56.34 55961.08 88888.00 2021-11-30 11:55:11.413 334 14458.78 56.37 55961.09 88888.00 2021-11-30 11:55:11.913 334 14458.75 56.33 55961.05 88888.00 2021-11-30 11:55:12.413 334 14458.76 56.36 55961.09 88888.00 2021-11-30 11:55:12.913 334 14458.72 56.38 55961.12 88888.00 2021-11-30 11:55:13.413 334 14458.72 56.37 55961.13 88888.00 2021-11-30 11:55:13.913 334 14458.74 56.30 55961.11 88888.00 2021-11-30 11:55:14.413 334 14458.71 56.28 55961.16 88888.00 2021-11-30 11:55:14.913 334 14458.67 56.39 55961.14 88888.00 2021-11-30 11:55:15.413 334 14458.70 56.47 55961.19 88888.00 2021-11-30 11:55:15.913 334 14458.78 56.50 55961.18 88888.00 2021-11-30 11:55:16.413 334 14458.81 56.49 55961.14 88888.00 2021-11-30 11:55:16.913 334 14458.83 56.51 55961.18 88888.00 2021-11-30 11:55:17.413 334 14458.81 56.54 55961.17 88888.00 2021-11-30 11:55:17.913 334 14458.81 56.51 55961.21 88888.00 2021-11-30 11:55:18.413 334 14458.79 56.46 55961.22 88888.00 2021-11-30 11:55:18.913 334 14458.78 56.46 55961.28 88888.00 2021-11-30 11:55:19.413 334 14458.74 56.53 55961.33 88888.00 2021-11-30 11:55:19.913 334 14458.74 56.59 55961.32 88888.00 2021-11-30 11:55:20.413 334 14458.72 56.62 55961.33 88888.00 2021-11-30 11:55:20.913 334 14458.69 56.63 55961.39 88888.00 2021-11-30 11:55:21.413 334 14458.67 56.57 55961.41 88888.00 2021-11-30 11:55:21.913 334 14458.65 56.59 55961.47 88888.00 2021-11-30 11:55:22.413 334 14458.65 56.65 55961.45 88888.00 2021-11-30 11:55:22.913 334 14458.62 56.64 55961.45 88888.00 2021-11-30 11:55:23.413 334 14458.61 56.65 55961.50 88888.00 2021-11-30 11:55:23.913 334 14458.60 56.64 55961.49 88888.00 2021-11-30 11:55:24.413 334 14458.62 56.56 55961.56 88888.00 2021-11-30 11:55:24.913 334 14458.59 56.50 55961.64 88888.00 2021-11-30 11:55:25.413 334 14458.61 56.55 55961.60 88888.00 2021-11-30 11:55:25.913 334 14458.59 56.54 55961.61 88888.00 2021-11-30 11:55:26.413 334 14458.56 56.57 55961.74 88888.00 2021-11-30 11:55:26.913 334 14458.54 56.58 55961.71 88888.00 2021-11-30 11:55:27.413 334 14458.53 56.53 55961.66 88888.00 2021-11-30 11:55:27.913 334 14458.51 56.49 55961.68 88888.00 2021-11-30 11:55:28.413 334 14458.50 56.51 55961.70 88888.00 2021-11-30 11:55:28.913 334 14458.48 56.48 55961.69 88888.00 2021-11-30 11:55:29.413 334 14458.51 56.49 55961.74 88888.00 2021-11-30 11:55:29.913 334 14458.48 56.51 55961.73 88888.00 2021-11-30 11:55:30.413 334 14458.43 56.43 55961.75 88888.00 2021-11-30 11:55:30.913 334 14458.41 56.40 55961.83 88888.00 2021-11-30 11:55:31.413 334 14458.45 56.43 55961.80 88888.00 2021-11-30 11:55:31.913 334 14458.43 56.46 55961.78 88888.00 2021-11-30 11:55:32.413 334 14458.39 56.43 55961.74 88888.00 2021-11-30 11:55:32.913 334 14458.39 56.41 55961.75 88888.00 2021-11-30 11:55:33.413 334 14458.42 56.39 55961.83 88888.00 2021-11-30 11:55:33.913 334 14458.39 56.42 55961.85 88888.00 2021-11-30 11:55:34.913 334 14458.34 56.34 55961.88 88888.00 2021-11-30 11:55:35.413 334 14458.35 56.30 55961.87 88888.00 2021-11-30 11:55:35.913 334 14458.34 56.31 55961.83 88888.00 2021-11-30 11:55:36.413 334 14458.29 56.29 55961.88 88888.00 2021-11-30 11:55:36.913 334 14458.27 56.22 55961.94 88888.00 2021-11-30 11:55:37.413 334 14458.26 56.23 55961.87 88888.00 2021-11-30 11:55:37.913 334 14458.27 56.25 55961.84 88888.00 2021-11-30 11:55:38.413 334 14458.27 56.24 55961.86 88888.00 2021-11-30 11:55:38.913 334 14458.27 56.25 55961.92 88888.00 2021-11-30 11:55:39.413 334 14458.23 56.29 55961.91 88888.00 2021-11-30 11:55:39.913 334 14458.19 56.28 55961.87 88888.00 2021-11-30 11:55:40.413 334 14458.16 56.23 55961.87 88888.00 2021-11-30 11:55:40.913 334 14458.15 56.20 55961.91 88888.00 2021-11-30 11:55:41.413 334 14458.14 56.23 55961.94 88888.00 2021-11-30 11:55:41.913 334 14458.11 56.23 55961.91 88888.00 2021-11-30 11:55:42.413 334 14458.08 56.21 55961.91 88888.00 2021-11-30 11:55:42.913 334 14458.08 56.16 55961.91 88888.00 2021-11-30 11:55:43.413 334 14458.05 56.14 55961.93 88888.00 2021-11-30 11:55:43.913 334 14457.98 56.19 55961.89 88888.00 2021-11-30 11:55:44.404 334 14457.95 56.22 55961.80 88888.00 2021-11-30 11:55:44.904 334 14457.90 56.20 55961.84 88888.00 2021-11-30 11:55:45.404 334 14457.91 56.19 55961.89 88888.00 2021-11-30 11:55:45.904 334 14457.89 56.22 55961.87 88888.00 2021-11-30 11:55:46.404 334 14457.83 56.19 55961.79 88888.00 2021-11-30 11:55:46.904 334 14457.80 56.12 55961.77 88888.00 2021-11-30 11:55:47.404 334 14457.79 56.09 55961.84 88888.00 2021-11-30 11:55:47.904 334 14457.78 56.15 55961.88 88888.00 2021-11-30 11:55:48.404 334 14457.77 56.17 55961.88 88888.00 2021-11-30 11:55:48.904 334 14457.78 56.17 55961.83 88888.00 2021-11-30 11:55:49.404 334 14457.78 56.21 55961.83 88888.00 2021-11-30 11:55:49.904 334 14457.73 56.19 55961.77 88888.00 2021-11-30 11:55:50.404 334 14457.72 56.11 55961.74 88888.00 2021-11-30 11:55:50.904 334 14457.74 56.15 55961.82 88888.00 2021-11-30 11:55:51.404 334 14457.73 56.17 55961.85 88888.00 2021-11-30 11:55:51.904 334 14457.73 56.15 55961.78 88888.00 2021-11-30 11:55:52.404 334 14457.74 56.16 55961.68 88888.00 2021-11-30 11:55:52.904 334 14457.73 56.15 55961.70 88888.00 2021-11-30 11:55:53.404 334 14457.69 56.14 55961.69 88888.00 2021-11-30 11:55:53.904 334 14457.69 56.07 55961.69 88888.00 2021-11-30 11:55:54.404 334 14457.70 56.07 55961.71 88888.00 2021-11-30 11:55:54.904 334 14457.70 56.03 55961.66 88888.00 2021-11-30 11:55:55.404 334 14457.72 56.02 55961.67 88888.00 2021-11-30 11:55:55.904 334 14457.73 56.07 55961.65 88888.00 2021-11-30 11:55:56.404 334 14457.76 56.09 55961.59 88888.00 2021-11-30 11:55:56.904 334 14457.80 56.07 55961.54 88888.00 2021-11-30 11:55:57.404 334 14457.80 56.12 55961.56 88888.00 2021-11-30 11:55:57.904 334 14457.80 56.13 55961.58 88888.00 2021-11-30 11:55:58.404 334 14457.78 56.20 55961.63 88888.00 2021-11-30 11:55:58.904 334 14457.81 56.19 55961.57 88888.00 2021-11-30 11:55:59.404 334 14457.82 56.16 55961.54 88888.00 2021-11-30 11:55:59.904 334 14457.88 56.15 55961.58 88888.00 2021-11-30 11:56:00.404 334 14457.82 56.23 55961.57 88888.00 2021-11-30 11:56:00.904 334 14457.81 56.32 55961.60 88888.00 2021-11-30 11:56:01.404 334 14457.81 56.29 55961.64 88888.00 2021-11-30 11:56:01.904 334 14457.83 56.32 55961.60 88888.00 2021-11-30 11:56:02.404 334 14457.87 56.36 55961.52 88888.00 2021-11-30 11:56:02.904 334 14457.89 56.34 55961.45 88888.00 2021-11-30 11:56:03.404 334 14457.92 56.34 55961.50 88888.00 2021-11-30 11:56:03.904 334 14457.95 56.37 55961.58 88888.00 2021-11-30 11:56:04.904 334 14457.95 56.38 55961.54 88888.00 2021-11-30 11:56:05.404 334 14457.94 56.42 55961.49 88888.00 2021-11-30 11:56:05.904 334 14457.95 56.47 55961.54 88888.00 2021-11-30 11:56:06.404 334 14457.96 56.47 55961.52 88888.00 2021-11-30 11:56:06.904 334 14458.00 56.47 55961.58 88888.00 2021-11-30 11:56:07.404 334 14458.01 56.42 55961.57 88888.00 2021-11-30 11:56:07.904 334 14458.05 56.48 55961.55 88888.00 2021-11-30 11:56:08.404 334 14458.06 56.56 55961.54 88888.00 2021-11-30 11:56:08.904 334 14458.04 56.56 55961.57 88888.00 2021-11-30 11:56:09.404 334 14458.07 56.61 55961.61 88888.00 2021-11-30 11:56:09.904 334 14458.09 56.63 55961.65 88888.00 2021-11-30 11:56:10.404 334 14458.06 56.63 55961.59 88888.00 2021-11-30 11:56:10.904 334 14458.15 56.63 55961.58 88888.00 2021-11-30 11:56:11.404 334 14458.15 56.70 55961.64 88888.00 2021-11-30 11:56:11.904 334 14458.15 56.71 55961.58 88888.00 2021-11-30 11:56:12.404 334 14458.18 56.73 55961.57 88888.00 2021-11-30 11:56:12.904 334 14458.16 56.75 55961.61 88888.00 2021-11-30 11:56:13.404 334 14458.20 56.75 55961.65 88888.00 2021-11-30 11:56:13.904 334 14458.24 56.73 55961.60 88888.00 2021-11-30 11:56:14.404 334 14458.22 56.75 55961.65 88888.00 2021-11-30 11:56:14.904 334 14458.24 56.75 55961.66 88888.00 2021-11-30 11:56:15.404 334 14458.28 56.78 55961.67 88888.00 2021-11-30 11:56:15.904 334 14458.32 56.65 55961.67 88888.00 2021-11-30 11:56:16.404 334 14458.31 56.65 55961.67 88888.00 2021-11-30 11:56:16.904 334 14458.29 56.64 55961.71 88888.00 2021-11-30 11:56:17.404 334 14458.36 56.70 55961.73 88888.00 2021-11-30 11:56:17.904 334 14458.41 56.72 55961.70 88888.00 2021-11-30 11:56:18.404 334 14458.42 56.81 55961.75 88888.00 2021-11-30 11:56:18.904 334 14458.44 56.80 55961.75 88888.00 2021-11-30 11:56:19.404 334 14458.43 56.82 55961.71 88888.00 2021-11-30 11:56:19.904 334 14458.47 56.72 55961.76 88888.00 2021-11-30 11:56:20.404 334 14458.51 56.62 55961.79 88888.00 2021-11-30 11:56:20.904 334 14458.51 56.70 55961.80 88888.00 2021-11-30 11:56:21.404 334 14458.55 56.68 55961.77 88888.00 2021-11-30 11:56:21.904 334 14458.54 56.71 55961.82 88888.00 2021-11-30 11:56:22.404 334 14458.56 56.75 55961.88 88888.00 2021-11-30 11:56:22.904 334 14458.57 56.79 55961.87 88888.00 2021-11-30 11:56:23.404 334 14458.57 56.76 55961.88 88888.00 2021-11-30 11:56:23.904 334 14458.59 56.78 55961.94 88888.00 2021-11-30 11:56:24.404 334 14458.62 56.76 55961.99 88888.00 2021-11-30 11:56:24.904 334 14458.61 56.73 55961.96 88888.00 2021-11-30 11:56:25.404 334 14458.62 56.68 55962.01 88888.00 2021-11-30 11:56:25.904 334 14458.65 56.73 55961.99 88888.00 2021-11-30 11:56:26.404 334 14458.65 56.64 55961.95 88888.00 2021-11-30 11:56:26.904 334 14458.67 56.64 55962.04 88888.00 2021-11-30 11:56:27.404 334 14458.66 56.65 55962.03 88888.00 2021-11-30 11:56:27.904 334 14458.67 56.65 55962.01 88888.00 2021-11-30 11:56:28.404 334 14458.70 56.64 55962.01 88888.00 2021-11-30 11:56:28.904 334 14458.67 56.62 55962.06 88888.00 2021-11-30 11:56:29.404 334 14458.67 56.56 55962.10 88888.00 2021-11-30 11:56:29.904 334 14458.67 56.58 55962.11 88888.00 2021-11-30 11:56:30.404 334 14458.67 56.62 55962.17 88888.00 2021-11-30 11:56:30.904 334 14458.66 56.56 55962.20 88888.00 2021-11-30 11:56:31.404 334 14458.63 56.55 55962.23 88888.00 2021-11-30 11:56:31.904 334 14458.64 56.59 55962.24 88888.00 2021-11-30 11:56:32.404 334 14458.65 56.65 55962.29 88888.00 2021-11-30 11:56:32.904 334 14458.66 56.65 55962.32 88888.00 2021-11-30 11:56:33.404 334 14458.63 56.70 55962.36 88888.00 2021-11-30 11:56:33.904 334 14458.64 56.66 55962.38 88888.00 2021-11-30 11:56:34.404 334 14458.64 56.71 55962.41 88888.00 2021-11-30 11:56:34.905 334 14458.60 56.64 55962.41 88888.00 2021-11-30 11:56:35.405 334 14458.59 56.58 55962.44 88888.00 2021-11-30 11:56:35.905 334 14458.60 56.54 55962.44 88888.00 2021-11-30 11:56:36.405 334 14458.59 56.61 55962.46 88888.00 2021-11-30 11:56:36.905 334 14458.51 56.61 55962.51 88888.00 2021-11-30 11:56:37.405 334 14458.47 56.58 55962.50 88888.00 2021-11-30 11:56:37.905 334 14458.50 56.55 55962.48 88888.00 2021-11-30 11:56:38.405 334 14458.50 56.56 55962.54 88888.00 2021-11-30 11:56:38.905 334 14458.50 56.55 55962.57 88888.00 2021-11-30 11:56:39.405 334 14458.51 56.49 55962.62 88888.00 2021-11-30 11:56:39.905 334 14458.48 56.51 55962.70 88888.00 2021-11-30 11:56:40.405 334 14458.45 56.53 55962.71 88888.00 2021-11-30 11:56:40.905 334 14458.42 56.56 55962.71 88888.00 2021-11-30 11:56:41.405 334 14458.37 56.57 55962.74 88888.00 2021-11-30 11:56:41.905 334 14458.36 56.59 55962.71 88888.00 2021-11-30 11:56:42.405 334 14458.37 56.56 55962.67 88888.00 2021-11-30 11:56:42.905 334 14458.36 56.51 55962.69 88888.00 2021-11-30 11:56:43.405 334 14458.34 56.48 55962.71 88888.00 2021-11-30 11:56:43.905 334 14458.35 56.46 55962.67 88888.00 2021-11-30 11:56:44.405 334 14458.33 56.43 55962.66 88888.00 2021-11-30 11:56:44.905 334 14458.32 56.46 55962.62 88888.00 2021-11-30 11:56:45.405 334 14458.35 56.48 55962.67 88888.00 2021-11-30 11:56:45.905 334 14458.42 56.48 55962.68 88888.00 2021-11-30 11:56:46.405 334 14458.43 56.46 55962.69 88888.00 2021-11-30 11:56:46.905 334 14458.33 56.41 55962.72 88888.00 2021-11-30 11:56:47.405 334 14458.26 56.38 55962.78 88888.00 2021-11-30 11:56:47.905 334 14458.28 56.43 55962.72 88888.00 2021-11-30 11:56:48.405 334 14458.29 56.46 55962.74 88888.00 2021-11-30 11:56:48.905 334 14458.31 56.47 55962.74 88888.00 2021-11-30 11:56:49.405 334 14458.32 56.42 55962.66 88888.00 2021-11-30 11:56:49.905 334 14458.35 56.42 55962.62 88888.00 2021-11-30 11:56:50.405 334 14458.36 56.40 55962.61 88888.00 2021-11-30 11:56:50.905 334 14458.36 56.39 55962.66 88888.00 2021-11-30 11:56:51.405 334 14458.33 56.42 55962.66 88888.00 2021-11-30 11:56:51.905 334 14458.38 56.39 55962.55 88888.00 2021-11-30 11:56:52.405 334 14458.41 56.37 55962.48 88888.00 2021-11-30 11:56:52.905 334 14458.39 56.46 55962.46 88888.00 2021-11-30 11:56:53.405 334 14458.41 56.47 55962.49 88888.00 2021-11-30 11:56:53.905 334 14458.43 56.46 55962.52 88888.00 2021-11-30 11:56:54.405 334 14458.43 56.46 55962.48 88888.00 2021-11-30 11:56:54.905 334 14458.45 56.42 55962.43 88888.00 2021-11-30 11:56:55.405 334 14458.50 56.40 55962.39 88888.00 2021-11-30 11:56:55.905 334 14458.54 56.40 55962.38 88888.00 2021-11-30 11:56:56.405 334 14458.50 56.40 55962.35 88888.00 2021-11-30 11:56:56.905 334 14458.52 56.42 55962.30 88888.00 2021-11-30 11:56:57.405 334 14458.59 56.37 55962.26 88888.00 2021-11-30 11:56:57.905 334 14458.65 56.36 55962.22 88888.00 2021-11-30 11:56:58.405 334 14458.66 56.38 55962.21 88888.00 2021-11-30 11:56:58.905 334 14458.64 56.39 55962.25 88888.00 2021-11-30 11:56:59.405 334 14458.67 56.37 55962.20 88888.00 2021-11-30 11:56:59.905 334 14458.70 56.30 55962.15 88888.00 2021-11-30 11:57:00.405 334 14458.71 56.31 55962.13 88888.00 2021-11-30 11:57:00.905 334 14458.72 56.30 55962.06 88888.00 2021-11-30 11:57:01.405 334 14458.74 56.29 55962.04 88888.00 2021-11-30 11:57:01.905 334 14458.74 56.29 55962.08 88888.00 2021-11-30 11:57:02.405 334 14458.75 56.28 55962.04 88888.00 2021-11-30 11:57:02.905 334 14458.78 56.29 55961.96 88888.00 2021-11-30 11:57:03.405 334 14458.74 56.30 55962.02 88888.00 2021-11-30 11:57:03.905 334 14458.61 56.26 55962.01 88888.00 2021-11-30 11:57:04.405 334 14458.60 56.24 55961.98 88888.00 2021-11-30 11:57:04.905 334 14458.64 56.24 55961.96 88888.00 2021-11-30 11:57:05.405 334 14458.64 56.32 55961.91 88888.00 2021-11-30 11:57:06.405 334 14458.79 56.31 55961.88 88888.00 2021-11-30 11:57:06.905 334 14458.76 56.30 55961.86 88888.00 2021-11-30 11:57:07.405 334 14458.73 56.28 55961.87 88888.00 2021-11-30 11:57:07.905 334 14458.71 56.26 55961.85 88888.00 2021-11-30 11:57:08.405 334 14458.72 56.30 55961.83 88888.00 2021-11-30 11:57:08.905 334 14458.71 56.29 55961.80 88888.00 2021-11-30 11:57:09.405 334 14458.67 56.33 55961.82 88888.00 2021-11-30 11:57:09.905 334 14458.70 56.30 55961.86 88888.00 2021-11-30 11:57:10.405 334 14458.72 56.29 55961.86 88888.00 2021-11-30 11:57:10.905 334 14458.71 56.32 55961.82 88888.00 2021-11-30 11:57:11.405 334 14458.71 56.31 55961.78 88888.00 2021-11-30 11:57:11.905 334 14458.67 56.33 55961.73 88888.00 2021-11-30 11:57:12.405 334 14458.67 56.41 55961.78 88888.00 2021-11-30 11:57:12.905 334 14458.69 56.47 55961.83 88888.00 2021-11-30 11:57:13.405 334 14458.62 56.47 55961.84 88888.00 2021-11-30 11:57:13.905 334 14458.62 56.42 55961.85 88888.00 2021-11-30 11:57:14.405 334 14458.64 56.48 55961.88 88888.00 2021-11-30 11:57:14.905 334 14458.64 56.49 55961.91 88888.00 2021-11-30 11:57:15.405 334 14458.61 56.46 55961.85 88888.00 2021-11-30 11:57:15.905 334 14458.59 56.54 55961.82 88888.00 2021-11-30 11:57:16.406 334 14458.56 56.56 55961.85 88888.00 2021-11-30 11:57:16.906 334 14458.53 56.50 55961.89 88888.00 2021-11-30 11:57:17.406 334 14458.53 56.45 55961.92 88888.00 2021-11-30 11:57:17.906 334 14458.53 56.46 55961.93 88888.00 2021-11-30 11:57:18.406 334 14458.53 56.51 55961.87 88888.00 2021-11-30 11:57:18.906 334 14458.53 56.58 55961.89 88888.00 2021-11-30 11:57:19.406 334 14458.50 56.63 55961.88 88888.00 2021-11-30 11:57:19.906 334 14458.44 56.62 55961.86 88888.00 2021-11-30 11:57:20.406 334 14458.45 56.56 55961.88 88888.00 2021-11-30 11:57:20.906 334 14458.47 56.54 55961.99 88888.00 2021-11-30 11:57:21.406 334 14458.44 56.57 55961.98 88888.00 2021-11-30 11:57:21.906 334 14458.44 56.56 55961.95 88888.00 2021-11-30 11:57:22.406 334 14458.41 56.62 55961.95 88888.00 2021-11-30 11:57:22.906 334 14458.41 56.66 55962.03 88888.00 2021-11-30 11:57:23.406 334 14458.41 56.65 55962.05 88888.00 2021-11-30 11:57:23.906 334 14458.41 56.63 55962.03 88888.00 2021-11-30 11:57:24.406 334 14458.37 56.65 55962.06 88888.00 2021-11-30 11:57:24.906 334 14458.35 56.73 55962.10 88888.00 2021-11-30 11:57:25.406 334 14458.34 56.76 55962.16 88888.00 2021-11-30 11:57:26.406 334 14458.29 56.78 55962.11 88888.00 2021-11-30 11:57:26.906 334 14458.29 56.73 55962.17 88888.00 2021-11-30 11:57:27.406 334 14458.31 56.67 55962.22 88888.00 2021-11-30 11:57:27.906 334 14458.27 56.76 55962.23 88888.00 2021-11-30 11:57:28.406 334 14458.25 56.81 55962.24 88888.00 2021-11-30 11:57:28.906 334 14458.26 56.82 55962.21 88888.00 2021-11-30 11:57:29.406 334 14458.26 56.82 55962.23 88888.00 2021-11-30 11:57:29.906 334 14458.25 56.79 55962.31 88888.00 2021-11-30 11:57:30.406 334 14458.20 56.78 55962.41 88888.00 2021-11-30 11:57:30.906 334 14458.14 56.84 55962.38 88888.00 2021-11-30 11:57:31.406 334 14458.15 56.88 55962.38 88888.00 2021-11-30 11:57:31.906 334 14458.17 56.89 55962.42 88888.00 2021-11-30 11:57:32.406 334 14458.18 56.89 55962.48 88888.00 2021-11-30 11:57:32.906 334 14458.18 56.89 55962.51 88888.00 2021-11-30 11:57:33.406 334 14458.17 56.89 55962.51 88888.00 2021-11-30 11:57:33.906 334 14458.14 56.90 55962.50 88888.00 2021-11-30 11:57:34.406 334 14458.14 56.87 55962.54 88888.00 2021-11-30 11:57:34.906 334 14458.16 56.97 55962.54 88888.00 2021-11-30 11:57:35.406 334 14458.17 56.93 55962.54 88888.00 2021-11-30 11:57:36.406 334 14458.15 56.98 55962.68 88888.00 2021-11-30 11:57:36.906 334 14458.13 57.00 55962.63 88888.00 2021-11-30 11:57:37.406 334 14458.14 56.99 55962.60 88888.00 2021-11-30 11:57:37.906 334 14458.11 56.91 55962.60 88888.00 2021-11-30 11:57:38.406 334 14458.13 56.93 55962.58 88888.00 2021-11-30 11:57:38.906 334 14458.15 56.97 55962.63 88888.00 2021-11-30 11:57:39.406 334 14458.16 56.93 55962.67 88888.00 2021-11-30 11:57:39.906 334 14458.17 56.92 55962.67 88888.00 2021-11-30 11:57:40.406 334 14458.22 56.92 55962.66 88888.00 2021-11-30 11:57:40.906 334 14458.25 56.92 55962.62 88888.00 2021-11-30 11:57:41.406 334 14458.25 56.88 55962.67 88888.00 2021-11-30 11:57:41.906 334 14458.24 56.87 55962.64 88888.00 2021-11-30 11:57:42.406 334 14458.26 56.90 55962.58 88888.00 2021-11-30 11:57:42.906 334 14458.27 56.93 55962.60 88888.00 2021-11-30 11:57:43.406 334 14458.24 56.97 55962.61 88888.00 2021-11-30 11:57:43.906 334 14458.26 56.98 55962.67 88888.00 2021-11-30 11:57:44.406 334 14458.28 57.13 55962.67 88888.00 2021-11-30 11:57:44.906 334 14458.31 57.17 55962.66 88888.00 2021-11-30 11:57:45.406 334 14458.33 57.02 55962.54 88888.00 2021-11-30 11:57:45.906 334 14458.34 56.84 55962.53 88888.00 2021-11-30 11:57:46.406 334 14458.37 56.79 55962.54 88888.00 2021-11-30 11:57:46.906 334 14458.39 56.88 55962.58 88888.00 2021-11-30 11:57:47.406 334 14458.42 56.93 55962.54 88888.00 2021-11-30 11:57:47.906 334 14458.47 56.90 55962.46 88888.00 2021-11-30 11:57:48.406 334 14458.48 56.83 55962.40 88888.00 2021-11-30 11:57:48.906 334 14458.45 56.75 55962.40 88888.00 2021-11-30 11:57:49.406 334 14458.48 56.72 55962.43 88888.00 2021-11-30 11:57:49.906 334 14458.50 56.71 55962.45 88888.00 2021-11-30 11:57:50.406 334 14458.44 56.65 55962.39 88888.00 2021-11-30 11:57:50.906 334 14458.46 56.62 55962.30 88888.00 2021-11-30 11:57:51.406 334 14458.50 56.61 55962.26 88888.00 2021-11-30 11:57:51.906 334 14458.51 56.61 55962.23 88888.00 2021-11-30 11:57:52.406 334 14458.53 56.62 55962.21 88888.00 2021-11-30 11:57:52.906 334 14458.52 56.56 55962.17 88888.00 2021-11-30 11:57:53.406 334 14458.50 56.51 55962.15 88888.00 2021-11-30 11:57:53.906 334 14458.56 56.43 55962.13 88888.00 2021-11-30 11:57:54.406 334 14458.56 56.41 55962.13 88888.00 2021-11-30 11:57:54.906 334 14458.57 56.41 55962.14 88888.00 2021-11-30 11:57:55.406 334 14458.61 56.37 55962.12 88888.00 2021-11-30 11:57:55.906 334 14458.62 56.38 55962.05 88888.00 2021-11-30 11:57:56.406 334 14458.62 56.42 55962.04 88888.00 2021-11-30 11:57:56.906 334 14458.59 56.49 55962.05 88888.00 2021-11-30 11:57:57.406 334 14458.62 56.48 55962.06 88888.00 2021-11-30 11:57:57.906 334 14458.69 56.39 55962.02 88888.00 2021-11-30 11:57:58.406 334 14458.71 56.39 55961.95 88888.00 2021-11-30 11:57:58.906 334 14458.70 56.36 55961.91 88888.00 2021-11-30 11:57:59.406 334 14458.66 56.28 55961.93 88888.00 2021-11-30 11:57:59.906 334 14458.66 56.28 55961.93 88888.00 2021-11-30 11:58:00.406 334 14458.66 56.29 55961.91 88888.00 2021-11-30 11:58:00.906 334 14458.69 56.28 55961.91 88888.00 2021-11-30 11:58:01.406 334 14458.70 56.26 55961.88 88888.00 2021-11-30 11:58:01.906 334 14458.67 56.22 55961.87 88888.00 2021-11-30 11:58:02.406 334 14458.67 56.17 55961.86 88888.00 2021-11-30 11:58:02.906 334 14458.70 56.17 55961.91 88888.00 2021-11-30 11:58:03.406 334 14458.69 56.17 55961.88 88888.00 2021-11-30 11:58:03.906 334 14458.67 56.19 55961.86 88888.00 2021-11-30 11:58:04.406 334 14458.67 56.20 55961.89 88888.00 2021-11-30 11:58:04.906 334 14458.66 56.20 55961.95 88888.00 2021-11-30 11:58:05.406 334 14458.66 56.13 55961.94 88888.00 2021-11-30 11:58:05.906 334 14458.70 56.13 55961.92 88888.00 2021-11-30 11:58:06.407 334 14458.70 56.14 55961.91 88888.00 2021-11-30 11:58:06.907 334 14458.66 56.16 55961.88 88888.00 2021-11-30 11:58:07.407 334 14458.62 56.20 55961.88 88888.00 2021-11-30 11:58:07.907 334 14458.60 56.12 55961.88 88888.00 2021-11-30 11:58:08.407 334 14458.57 56.04 55961.89 88888.00 2021-11-30 11:58:08.907 334 14458.59 56.05 55961.82 88888.00 2021-11-30 11:58:09.407 334 14458.56 56.07 55961.85 88888.00 2021-11-30 11:58:09.907 334 14458.52 56.11 55961.84 88888.00 2021-11-30 11:58:10.407 334 14458.47 56.12 55961.85 88888.00 2021-11-30 11:58:10.907 334 14458.44 56.07 55961.87 88888.00 2021-11-30 11:58:11.407 334 14458.41 56.04 55961.85 88888.00 2021-11-30 11:58:11.907 334 14458.41 56.03 55961.87 88888.00 2021-11-30 11:58:12.407 334 14458.37 55.98 55961.82 88888.00 2021-11-30 11:58:12.907 334 14458.34 55.95 55961.78 88888.00 2021-11-30 11:58:13.407 334 14458.29 56.02 55961.86 88888.00 2021-11-30 11:58:13.907 334 14458.28 55.94 55961.88 88888.00 2021-11-30 11:58:14.407 334 14458.27 55.96 55961.85 88888.00 2021-11-30 11:58:14.907 334 14458.27 56.07 55961.76 88888.00 2021-11-30 11:58:15.407 334 14458.19 56.08 55961.78 88888.00 2021-11-30 11:58:15.907 334 14458.19 56.00 55961.79 88888.00 2021-11-30 11:58:16.407 334 14458.20 56.02 55961.77 88888.00 2021-11-30 11:58:16.907 334 14458.18 55.99 55961.71 88888.00 2021-11-30 11:58:17.407 334 14458.15 55.99 55961.78 88888.00 2021-11-30 11:58:17.907 334 14458.14 56.04 55961.78 88888.00 2021-11-30 11:58:18.407 334 14458.13 56.06 55961.75 88888.00 2021-11-30 11:58:18.907 334 14458.06 56.20 55961.68 88888.00 2021-11-30 11:58:19.407 334 14458.05 56.26 55961.66 88888.00 2021-11-30 11:58:19.907 334 14458.01 56.23 55961.68 88888.00 2021-11-30 11:58:20.407 334 14458.05 56.20 55961.71 88888.00 2021-11-30 11:58:20.907 334 14458.01 56.23 55961.65 88888.00 2021-11-30 11:58:21.407 334 14458.01 56.22 55961.67 88888.00 2021-11-30 11:58:21.907 334 14457.99 56.19 55961.69 88888.00 2021-11-30 11:58:22.407 334 14457.96 56.14 55961.68 88888.00 2021-11-30 11:58:22.907 334 14457.98 56.22 55961.63 88888.00 2021-11-30 11:58:23.407 334 14457.97 56.28 55961.58 88888.00 2021-11-30 11:58:23.907 334 14457.96 56.29 55961.66 88888.00 2021-11-30 11:58:24.407 334 14457.91 56.31 55961.71 88888.00 2021-11-30 11:58:24.907 334 14457.92 56.33 55961.66 88888.00 2021-11-30 11:58:25.407 334 14457.90 56.36 55961.58 88888.00 2021-11-30 11:58:25.907 334 14457.87 56.36 55961.61 88888.00 2021-11-30 11:58:26.407 334 14457.82 56.41 55961.66 88888.00 2021-11-30 11:58:26.907 334 14457.80 56.49 55961.69 88888.00 2021-11-30 11:58:27.907 334 14457.80 56.54 55961.59 88888.00 2021-11-30 11:58:28.407 334 14457.80 56.50 55961.60 88888.00 2021-11-30 11:58:28.907 334 14457.78 56.53 55961.66 88888.00 2021-11-30 11:58:29.407 334 14457.79 56.54 55961.58 88888.00 2021-11-30 11:58:29.907 334 14457.78 56.66 55961.57 88888.00 2021-11-30 11:58:30.407 334 14457.80 56.70 55961.66 88888.00 2021-11-30 11:58:30.907 334 14457.79 56.66 55961.73 88888.00 2021-11-30 11:58:31.407 334 14457.77 56.72 55961.73 88888.00 2021-11-30 11:58:31.907 334 14457.77 56.78 55961.73 88888.00 2021-11-30 11:58:32.407 334 14457.78 56.88 55961.73 88888.00 2021-11-30 11:58:32.907 334 14457.73 56.92 55961.76 88888.00 2021-11-30 11:58:33.407 334 14457.72 56.90 55961.80 88888.00 2021-11-30 11:58:33.907 334 14457.76 56.93 55961.80 88888.00 2021-11-30 11:58:34.407 334 14457.74 56.90 55961.80 88888.00 2021-11-30 11:58:34.907 334 14457.72 56.84 55961.80 88888.00 2021-11-30 11:58:35.907 334 14457.69 56.90 55961.84 88888.00 2021-11-30 11:58:36.407 334 14457.77 57.00 55961.88 88888.00 2021-11-30 11:58:36.907 334 14457.76 57.08 55961.87 88888.00 2021-11-30 11:58:37.907 334 14457.74 57.08 55961.75 88888.00 2021-11-30 11:58:38.407 334 14457.71 57.14 55961.77 88888.00 2021-11-30 11:58:38.907 334 14457.70 57.09 55961.84 88888.00 2021-11-30 11:58:39.407 334 14457.71 57.04 55961.89 88888.00 2021-11-30 11:58:39.907 334 14457.71 57.06 55961.91 88888.00 2021-11-30 11:58:40.407 334 14457.73 57.06 55961.89 88888.00 2021-11-30 11:58:40.907 334 14457.71 57.01 55961.84 88888.00 2021-11-30 11:58:41.407 334 14457.71 57.01 55961.85 88888.00 2021-11-30 11:58:41.907 334 14457.71 57.10 55961.87 88888.00 2021-11-30 11:58:42.407 334 14457.74 57.12 55961.89 88888.00 2021-11-30 11:58:42.907 334 14457.77 57.17 55961.97 88888.00 2021-11-30 11:58:43.407 334 14457.77 57.13 55962.07 88888.00 2021-11-30 11:58:43.907 334 14457.78 57.13 55962.10 88888.00 2021-11-30 11:58:44.407 334 14457.78 57.21 55961.99 88888.00 2021-11-30 11:58:44.907 334 14457.80 57.19 55961.98 88888.00 2021-11-30 11:58:45.907 334 14457.82 57.14 55962.08 88888.00 2021-11-30 11:58:46.407 334 14457.94 57.19 55962.11 88888.00 2021-11-30 11:58:46.907 334 14457.96 57.19 55962.07 88888.00 2021-11-30 11:58:47.407 334 14457.96 57.14 55962.10 88888.00 2021-11-30 11:58:47.907 334 14458.00 57.09 55962.11 88888.00 2021-11-30 11:58:48.407 334 14458.07 57.12 55962.07 88888.00 2021-11-30 11:58:48.907 334 14458.06 57.08 55962.01 88888.00 2021-11-30 11:58:49.407 334 14458.07 57.05 55962.02 88888.00 2021-11-30 11:58:49.907 334 14458.02 56.99 55962.05 88888.00 2021-11-30 11:58:50.407 334 14458.05 57.02 55962.10 88888.00 2021-11-30 11:58:50.907 334 14458.13 57.00 55962.12 88888.00 2021-11-30 11:58:51.407 334 14458.16 57.01 55962.10 88888.00 2021-11-30 11:58:51.907 334 14458.19 57.00 55962.08 88888.00 2021-11-30 11:58:52.407 334 14458.23 57.08 55962.10 88888.00 2021-11-30 11:58:52.907 334 14458.28 57.06 55962.08 88888.00 2021-11-30 11:58:53.407 334 14458.28 56.99 55962.13 88888.00 2021-11-30 11:58:53.907 334 14458.32 56.87 55962.12 88888.00 2021-11-30 11:58:54.407 334 14458.38 56.84 55962.08 88888.00 2021-11-30 11:58:54.907 334 14458.43 56.75 55962.08 88888.00 2021-11-30 11:58:55.407 334 14458.46 56.73 55962.08 88888.00 2021-11-30 11:58:55.908 334 14458.48 56.71 55962.04 88888.00 2021-11-30 11:58:56.408 334 14458.50 56.70 55962.05 88888.00 2021-11-30 11:58:56.908 334 14458.51 56.70 55962.13 88888.00 2021-11-30 11:58:57.408 334 14458.57 56.70 55962.04 88888.00 2021-11-30 11:58:57.908 334 14458.65 56.65 55962.03 88888.00 2021-11-30 11:58:58.408 334 14458.71 56.58 55962.07 88888.00 2021-11-30 11:58:58.908 334 14458.69 56.54 55962.10 88888.00 2021-11-30 11:58:59.408 334 14458.74 56.58 55962.05 88888.00 2021-11-30 11:58:59.908 334 14458.82 56.55 55962.06 88888.00 2021-11-30 11:59:00.408 334 14458.93 56.51 55962.03 88888.00 2021-11-30 11:59:00.908 334 14458.96 56.47 55962.08 88888.00 2021-11-30 11:59:01.408 334 14459.02 56.37 55962.12 88888.00 2021-11-30 11:59:01.908 334 14459.08 56.37 55962.11 88888.00 2021-11-30 11:59:02.408 334 14459.10 56.34 55962.07 88888.00 2021-11-30 11:59:02.908 334 14459.08 56.36 55962.05 88888.00 2021-11-30 11:59:03.408 334 14459.03 56.29 55962.07 88888.00 2021-11-30 11:59:03.908 334 14459.04 56.26 55962.07 88888.00 2021-11-30 11:59:04.408 334 14459.02 56.20 55962.13 88888.00 2021-11-30 11:59:04.908 334 14459.00 56.05 55962.08 88888.00 2021-11-30 11:59:05.408 334 14459.03 56.04 55962.05 88888.00 2021-11-30 11:59:05.908 334 14459.02 55.95 55962.12 88888.00 2021-11-30 11:59:06.408 334 14459.04 55.90 55962.08 88888.00 2021-11-30 11:59:06.908 334 14459.04 55.92 55962.06 88888.00 2021-11-30 11:59:07.408 334 14459.06 55.90 55962.06 88888.00 2021-11-30 11:59:07.908 334 14459.07 55.86 55962.05 88888.00 2021-11-30 11:59:08.408 334 14459.02 55.80 55962.05 88888.00 2021-11-30 11:59:08.908 334 14458.99 55.73 55962.07 88888.00 2021-11-30 11:59:09.408 334 14459.02 55.74 55962.08 88888.00 2021-11-30 11:59:09.908 334 14459.02 55.75 55962.10 88888.00 2021-11-30 11:59:10.408 334 14459.01 55.77 55962.12 88888.00 2021-11-30 11:59:10.908 334 14459.01 55.74 55962.11 88888.00 2021-11-30 11:59:11.408 334 14459.04 55.73 55962.14 88888.00 2021-11-30 11:59:11.908 334 14459.02 55.85 55962.15 88888.00 2021-11-30 11:59:12.408 334 14458.96 55.74 55962.15 88888.00 2021-11-30 11:59:12.908 334 14458.88 55.69 55962.14 88888.00 2021-11-30 11:59:13.408 334 14458.93 55.71 55962.17 88888.00 2021-11-30 11:59:13.908 334 14458.97 55.65 55962.11 88888.00 2021-11-30 11:59:14.408 334 14458.99 55.66 55962.11 88888.00 2021-11-30 11:59:14.908 334 14458.94 55.65 55962.20 88888.00 2021-11-30 11:59:15.408 334 14458.93 55.68 55962.17 88888.00 2021-11-30 11:59:15.908 334 14458.93 55.65 55962.13 88888.00 2021-11-30 11:59:16.408 334 14458.87 55.58 55962.17 88888.00 2021-11-30 11:59:16.908 334 14458.84 55.53 55962.20 88888.00 2021-11-30 11:59:17.408 334 14458.87 55.53 55962.14 88888.00 2021-11-30 11:59:17.908 334 14458.85 55.53 55962.13 88888.00 2021-11-30 11:59:18.408 334 14458.82 55.53 55962.17 88888.00 2021-11-30 11:59:18.908 334 14458.80 55.52 55962.12 88888.00 2021-11-30 11:59:19.408 334 14458.76 55.47 55962.10 88888.00 2021-11-30 11:59:19.908 334 14458.75 55.51 55962.08 88888.00 2021-11-30 11:59:20.408 334 14458.74 55.54 55962.07 88888.00 2021-11-30 11:59:20.908 334 14458.72 55.58 55962.06 88888.00 2021-11-30 11:59:21.408 334 14458.73 55.55 55962.11 88888.00 2021-11-30 11:59:21.908 334 14458.71 55.56 55962.13 88888.00 2021-11-30 11:59:22.408 334 14458.70 55.55 55962.05 88888.00 2021-11-30 11:59:22.908 334 14458.69 55.53 55961.99 88888.00 2021-11-30 11:59:23.408 334 14458.64 55.62 55961.95 88888.00 2021-11-30 11:59:23.908 334 14458.63 55.56 55961.91 88888.00 2021-11-30 11:59:24.408 334 14458.63 55.55 55961.84 88888.00 2021-11-30 11:59:24.908 334 14458.65 55.58 55961.86 88888.00 2021-11-30 11:59:25.408 334 14458.62 55.62 55961.89 88888.00 2021-11-30 11:59:25.908 334 14458.59 55.63 55961.87 88888.00 2021-11-30 11:59:26.408 334 14458.55 55.72 55961.82 88888.00 2021-11-30 11:59:26.908 334 14458.50 55.77 55961.85 88888.00 2021-11-30 11:59:27.408 334 14458.47 55.78 55961.85 88888.00 2021-11-30 11:59:27.908 334 14458.44 55.82 55961.83 88888.00 2021-11-30 11:59:28.408 334 14458.42 55.83 55961.82 88888.00 2021-11-30 11:59:29.408 334 14458.44 55.91 55961.73 88888.00 2021-11-30 11:59:29.908 334 14458.42 55.95 55961.75 88888.00 2021-11-30 11:59:30.408 334 14458.43 56.02 55961.74 88888.00 2021-11-30 11:59:30.908 334 14458.38 56.02 55961.73 88888.00 2021-11-30 11:59:31.408 334 14458.35 56.11 55961.70 88888.00 2021-11-30 11:59:31.908 334 14458.33 56.14 55961.75 88888.00 2021-11-30 11:59:32.408 334 14458.29 56.12 55961.73 88888.00 2021-11-30 11:59:32.908 334 14458.26 56.19 55961.67 88888.00 2021-11-30 11:59:33.408 334 14458.27 56.29 55961.70 88888.00 2021-11-30 11:59:33.908 334 14458.25 56.32 55961.70 88888.00 2021-11-30 11:59:34.408 334 14458.26 56.25 55961.66 88888.00 2021-11-30 11:59:34.908 334 14458.24 56.20 55961.65 88888.00 2021-11-30 11:59:35.408 334 14458.22 56.31 55961.68 88888.00 2021-11-30 11:59:35.908 334 14458.19 56.36 55961.66 88888.00 2021-11-30 11:59:36.408 334 14458.17 56.41 55961.60 88888.00 2021-11-30 11:59:36.908 334 14458.17 56.54 55961.60 88888.00 2021-11-30 11:59:37.408 334 14458.15 56.56 55961.68 88888.00 2021-11-30 11:59:37.908 334 14458.14 56.66 55961.67 88888.00 2021-11-30 11:59:38.408 334 14458.13 56.75 55961.58 88888.00 2021-11-30 11:59:39.408 334 14458.09 56.91 55961.64 88888.00 2021-11-30 11:59:39.908 334 14458.08 56.96 55961.68 88888.00 2021-11-30 11:59:40.408 334 14458.07 57.02 55961.73 88888.00 2021-11-30 11:59:40.908 334 14458.10 57.05 55961.78 88888.00 2021-11-30 11:59:41.408 334 14458.08 57.18 55961.80 88888.00 2021-11-30 11:59:41.908 334 14458.08 57.24 55961.82 88888.00 2021-11-30 11:59:42.408 334 14458.07 57.30 55961.78 88888.00 2021-11-30 11:59:42.908 334 14458.16 57.32 55961.83 88888.00 2021-11-30 11:59:43.408 334 14458.18 57.38 55961.85 88888.00 2021-11-30 11:59:43.908 334 14458.11 57.41 55961.89 88888.00 2021-11-30 11:59:44.409 334 14458.06 57.44 55961.99 88888.00 2021-11-30 11:59:44.909 334 14458.05 57.44 55961.99 88888.00 2021-11-30 11:59:45.409 334 14458.06 57.50 55962.04 88888.00 2021-11-30 11:59:45.909 334 14458.05 57.55 55962.12 88888.00 2021-11-30 11:59:46.409 334 14458.05 57.58 55962.13 88888.00 2021-11-30 11:59:46.909 334 14458.05 57.63 55962.15 88888.00 2021-11-30 11:59:47.409 334 14458.06 57.59 55962.16 88888.00 2021-11-30 11:59:47.909 334 14458.06 57.61 55962.19 88888.00 2021-11-30 11:59:48.409 334 14457.98 57.67 55962.21 88888.00 2021-11-30 11:59:48.909 334 14458.02 57.75 55962.25 88888.00 2021-11-30 11:59:49.409 334 14458.06 57.78 55962.34 88888.00 2021-11-30 11:59:49.909 334 14458.09 57.73 55962.41 88888.00 2021-11-30 11:59:50.409 334 14458.10 57.73 55962.44 88888.00 2021-11-30 11:59:50.909 334 14458.10 57.74 55962.43 88888.00 2021-11-30 11:59:51.409 334 14458.14 57.78 55962.48 88888.00 2021-11-30 11:59:51.909 334 14458.17 57.83 55962.49 88888.00 2021-11-30 11:59:52.409 334 14458.25 57.82 55962.50 88888.00 2021-11-30 11:59:52.909 334 14458.26 57.82 55962.55 88888.00 2021-11-30 11:59:53.409 334 14458.29 57.81 55962.54 88888.00 2021-11-30 11:59:53.909 334 14458.31 57.83 55962.52 88888.00 2021-11-30 11:59:54.409 334 14458.32 57.83 55962.59 88888.00 2021-11-30 11:59:54.909 334 14458.35 57.76 55962.64 88888.00 2021-11-30 11:59:55.409 334 14458.37 57.74 55962.68 88888.00 2021-11-30 11:59:55.909 334 14458.42 57.76 55962.70 88888.00 2021-11-30 11:59:56.409 334 14458.42 57.76 55962.78 88888.00 2021-11-30 11:59:56.909 334 14458.41 57.73 55962.82 88888.00 2021-11-30 11:59:57.409 334 14458.45 57.73 55962.81 88888.00 2021-11-30 11:59:57.909 334 14458.47 57.77 55962.80 88888.00 2021-11-30 11:59:58.409 334 14458.50 57.78 55962.82 88888.00 2021-11-30 11:59:58.909 334 14458.51 57.80 55962.85 88888.00 2021-11-30 11:59:59.409 334 14458.51 57.74 55962.95 88888.00 2021-11-30 11:59:59.909 334 14458.51 57.65 55963.04 88888.00 2021-11-30 12:00:00.409 334 14458.54 57.59 55963.08 88888.00 2021-11-30 12:00:00.909 334 14458.54 57.55 55963.00 88888.00 2021-11-30 12:00:01.409 334 14458.59 57.51 55962.98 88888.00 2021-11-30 12:00:01.909 334 14458.59 57.41 55963.00 88888.00 2021-11-30 12:00:02.409 334 14458.59 57.46 55962.98 88888.00 2021-11-30 12:00:02.909 334 14458.59 57.47 55962.96 88888.00 2021-11-30 12:00:03.409 334 14458.56 57.42 55962.96 88888.00 2021-11-30 12:00:03.909 334 14458.55 57.39 55962.94 88888.00 2021-11-30 12:00:04.409 334 14458.59 57.35 55962.98 88888.00 2021-11-30 12:00:04.909 334 14458.59 57.23 55963.02 88888.00 2021-11-30 12:00:05.409 334 14458.54 57.17 55963.04 88888.00 2021-11-30 12:00:05.909 334 14458.57 57.15 55963.04 88888.00 2021-11-30 12:00:06.409 334 14458.60 57.06 55963.02 88888.00 2021-11-30 12:00:06.909 334 14458.60 57.04 55963.00 88888.00 2021-11-30 12:00:07.409 334 14458.59 57.08 55963.07 88888.00 2021-11-30 12:00:07.909 334 14458.61 57.01 55963.11 88888.00 2021-11-30 12:00:08.409 334 14458.60 57.01 55963.14 88888.00 2021-11-30 12:00:08.909 334 14458.62 57.00 55963.11 88888.00 2021-11-30 12:00:09.409 334 14458.63 56.99 55963.04 88888.00 2021-11-30 12:00:09.909 334 14458.60 56.89 55963.04 88888.00 2021-11-30 12:00:10.409 334 14458.57 56.89 55963.07 88888.00 2021-11-30 12:00:10.909 334 14458.57 56.85 55963.11 88888.00 2021-11-30 12:00:11.409 334 14458.60 56.84 55963.10 88888.00 2021-11-30 12:00:11.909 334 14458.61 56.78 55963.08 88888.00 2021-11-30 12:00:12.409 334 14458.56 56.63 55963.07 88888.00 2021-11-30 12:00:12.909 334 14458.57 56.58 55963.09 88888.00 2021-11-30 12:00:13.409 334 14458.63 56.59 55963.10 88888.00 2021-11-30 12:00:13.909 334 14458.65 56.57 55963.01 88888.00 2021-11-30 12:00:14.409 334 14458.61 56.54 55962.96 88888.00 2021-11-30 12:00:14.909 334 14458.59 56.54 55963.01 88888.00 2021-11-30 12:00:15.409 334 14458.57 56.54 55963.07 88888.00 2021-11-30 12:00:15.909 334 14458.60 56.45 55963.01 88888.00 2021-11-30 12:00:16.409 334 14458.57 56.41 55962.95 88888.00 2021-11-30 12:00:16.909 334 14458.54 56.45 55962.92 88888.00 2021-11-30 12:00:17.409 334 14458.59 56.41 55962.92 88888.00 2021-11-30 12:00:17.909 334 14458.60 56.31 55962.91 88888.00 2021-11-30 12:00:18.409 334 14458.57 56.28 55962.94 88888.00 2021-11-30 12:00:18.909 334 14458.59 56.31 55962.88 88888.00 2021-11-30 12:00:19.409 334 14458.59 56.28 55962.83 88888.00 2021-11-30 12:00:19.909 334 14458.57 56.25 55962.80 88888.00 2021-11-30 12:00:20.409 334 14458.56 56.24 55962.80 88888.00 2021-11-30 12:00:20.909 334 14458.54 56.15 55962.76 88888.00 2021-11-30 12:00:21.409 334 14458.59 56.11 55962.71 88888.00 2021-11-30 12:00:21.909 334 14458.60 56.11 55962.63 88888.00 2021-11-30 12:00:22.409 334 14458.61 56.12 55962.54 88888.00 2021-11-30 12:00:22.909 334 14458.63 56.06 55962.52 88888.00 2021-11-30 12:00:23.409 334 14458.63 55.96 55962.41 88888.00 2021-11-30 12:00:23.909 334 14458.61 55.98 55962.36 88888.00 2021-11-30 12:00:24.409 334 14458.62 55.99 55962.41 88888.00 2021-11-30 12:00:24.909 334 14458.64 56.00 55962.38 88888.00 2021-11-30 12:00:25.410 334 14458.64 56.02 55962.33 88888.00 2021-11-30 12:00:25.910 334 14458.66 55.99 55962.26 88888.00 2021-11-30 12:00:26.410 334 14458.63 56.00 55962.24 88888.00 2021-11-30 12:00:26.910 334 14458.60 55.99 55962.22 88888.00 2021-11-30 12:00:27.410 334 14458.57 55.92 55962.11 88888.00 2021-11-30 12:00:27.910 334 14458.62 55.95 55962.05 88888.00 2021-11-30 12:00:28.410 334 14458.62 55.96 55961.99 88888.00 2021-11-30 12:00:28.910 334 14458.60 55.98 55961.96 88888.00 2021-11-30 12:00:29.410 334 14458.57 55.96 55961.80 88888.00 2021-11-30 12:00:29.910 334 14458.57 55.98 55961.78 88888.00 2021-11-30 12:00:30.410 334 14458.55 55.98 55961.83 88888.00 2021-11-30 12:00:30.910 334 14458.54 55.92 55961.82 88888.00 2021-11-30 12:00:31.410 334 14458.54 55.90 55961.75 88888.00 2021-11-30 12:00:31.910 334 14458.54 55.97 55961.75 88888.00 2021-11-30 12:00:32.410 334 14458.53 55.92 55961.74 88888.00 2021-11-30 12:00:32.910 334 14458.51 56.02 55961.73 88888.00 2021-11-30 12:00:33.410 334 14458.47 56.09 55961.74 88888.00 2021-11-30 12:00:33.910 334 14458.46 55.95 55961.66 88888.00 2021-11-30 12:00:34.410 334 14458.48 56.02 55961.55 88888.00 2021-11-30 12:00:34.910 334 14458.48 56.07 55961.57 88888.00 2021-11-30 12:00:35.410 334 14458.45 56.12 55961.54 88888.00 2021-11-30 12:00:35.910 334 14458.41 56.11 55961.47 88888.00 2021-11-30 12:00:36.410 334 14458.42 56.16 55961.48 88888.00 2021-11-30 12:00:36.910 334 14458.39 56.17 55961.48 88888.00 2021-11-30 12:00:37.410 334 14458.36 56.24 55961.39 88888.00 2021-11-30 12:00:37.910 334 14458.34 56.29 55961.42 88888.00 2021-11-30 12:00:38.410 334 14458.32 56.40 55961.45 88888.00 2021-11-30 12:00:38.910 334 14458.32 56.41 55961.46 88888.00 2021-11-30 12:00:39.410 334 14458.33 56.43 55961.47 88888.00 2021-11-30 12:00:39.910 334 14458.31 56.47 55961.41 88888.00 2021-11-30 12:00:40.410 334 14458.28 56.53 55961.37 88888.00 2021-11-30 12:00:40.910 334 14458.28 56.49 55961.39 88888.00 2021-11-30 12:00:41.410 334 14458.24 56.45 55961.44 88888.00 2021-11-30 12:00:41.910 334 14458.25 56.59 55961.44 88888.00 2021-11-30 12:00:42.410 334 14458.25 56.70 55961.46 88888.00 2021-11-30 12:00:42.910 334 14458.23 56.75 55961.45 88888.00 2021-11-30 12:00:43.410 334 14458.24 56.76 55961.46 88888.00 2021-11-30 12:00:43.910 334 14458.24 56.83 55961.42 88888.00 2021-11-30 12:00:44.410 334 14458.22 56.92 55961.45 88888.00 2021-11-30 12:00:44.910 334 14458.22 56.93 55961.52 88888.00 2021-11-30 12:00:45.410 334 14458.22 56.95 55961.48 88888.00 2021-11-30 12:00:45.910 334 14458.16 56.98 55961.55 88888.00 2021-11-30 12:00:46.410 334 14458.15 57.07 55961.58 88888.00 2021-11-30 12:00:46.910 334 14458.11 57.13 55961.58 88888.00 2021-11-30 12:00:47.410 334 14458.05 57.15 55961.61 88888.00 2021-11-30 12:00:47.910 334 14458.04 57.15 55961.69 88888.00 2021-11-30 12:00:48.410 334 14458.05 57.21 55961.69 88888.00 2021-11-30 12:00:48.910 334 14458.01 57.27 55961.74 88888.00 2021-11-30 12:00:49.410 334 14458.04 57.36 55961.74 88888.00 2021-11-30 12:00:49.910 334 14458.02 57.44 55961.75 88888.00 2021-11-30 12:00:50.910 334 14458.00 57.52 55961.80 88888.00 2021-11-30 12:00:51.410 334 14457.99 57.49 55961.85 88888.00 2021-11-30 12:00:51.910 334 14457.97 57.47 55961.93 88888.00 2021-11-30 12:00:52.410 334 14457.97 57.57 55961.98 88888.00 2021-11-30 12:00:52.910 334 14457.95 57.58 55962.03 88888.00 2021-11-30 12:00:53.410 334 14457.92 57.59 55962.03 88888.00 2021-11-30 12:00:53.910 334 14457.91 57.61 55962.10 88888.00 2021-11-30 12:00:54.410 334 14457.87 57.64 55962.12 88888.00 2021-11-30 12:00:54.910 334 14457.87 57.76 55962.06 88888.00 2021-11-30 12:00:55.410 334 14457.87 57.77 55962.10 88888.00 2021-11-30 12:00:55.910 334 14457.82 57.77 55962.20 88888.00 2021-11-30 12:00:56.410 334 14457.83 57.82 55962.20 88888.00 2021-11-30 12:00:56.910 334 14457.83 57.91 55962.16 88888.00 2021-11-30 12:00:57.410 334 14457.83 57.91 55962.16 88888.00 2021-11-30 12:00:57.910 334 14457.81 57.94 55962.25 88888.00 2021-11-30 12:00:58.410 334 14457.80 58.00 55962.40 88888.00 2021-11-30 12:00:58.910 334 14457.80 57.91 55962.48 88888.00 2021-11-30 12:00:59.410 334 14457.80 57.85 55962.44 88888.00 2021-11-30 12:00:59.910 334 14457.81 57.81 55962.43 88888.00 2021-11-30 12:01:00.410 334 14457.83 57.88 55962.46 88888.00 2021-11-30 12:01:00.910 334 14457.81 57.88 55962.50 88888.00 2021-11-30 12:01:01.410 334 14457.78 57.80 55962.57 88888.00 2021-11-30 12:01:01.910 334 14457.77 57.81 55962.57 88888.00 2021-11-30 12:01:02.410 334 14457.80 57.77 55962.52 88888.00 2021-11-30 12:01:02.910 334 14457.79 57.83 55962.52 88888.00 2021-11-30 12:01:03.410 334 14457.81 57.78 55962.59 88888.00 2021-11-30 12:01:03.910 334 14457.79 57.76 55962.64 88888.00 2021-11-30 12:01:04.410 334 14457.78 57.75 55962.67 88888.00 2021-11-30 12:01:04.910 334 14457.80 57.72 55962.60 88888.00 2021-11-30 12:01:05.410 334 14457.80 57.60 55962.63 88888.00 2021-11-30 12:01:05.910 334 14457.82 57.55 55962.68 88888.00 2021-11-30 12:01:06.410 334 14457.82 57.64 55962.69 88888.00 2021-11-30 12:01:06.910 334 14457.81 57.49 55962.73 88888.00 2021-11-30 12:01:07.410 334 14457.81 57.40 55962.76 88888.00 2021-11-30 12:01:07.910 334 14457.80 57.50 55962.76 88888.00 2021-11-30 12:01:08.910 334 14457.85 57.42 55962.76 88888.00 2021-11-30 12:01:09.410 334 14457.89 57.40 55962.78 88888.00 2021-11-30 12:01:09.910 334 14457.91 57.35 55962.78 88888.00 2021-11-30 12:01:10.910 334 14457.89 57.24 55962.70 88888.00 2021-11-30 12:01:11.410 334 14457.88 57.18 55962.64 88888.00 2021-11-30 12:01:11.910 334 14457.88 57.26 55962.58 88888.00 2021-11-30 12:01:12.410 334 14457.87 57.23 55962.55 88888.00 2021-11-30 12:01:12.910 334 14457.88 57.18 55962.55 88888.00 2021-11-30 12:01:13.410 334 14457.90 57.07 55962.54 88888.00 2021-11-30 12:01:13.910 334 14457.91 56.92 55962.53 88888.00 2021-11-30 12:01:14.410 334 14457.95 56.90 55962.50 88888.00 2021-11-30 12:01:14.910 334 14457.97 56.88 55962.48 88888.00 2021-11-30 12:01:15.410 334 14457.98 56.76 55962.44 88888.00 2021-11-30 12:01:15.911 334 14458.01 56.71 55962.41 88888.00 2021-11-30 12:01:16.411 334 14458.02 56.62 55962.38 88888.00 2021-11-30 12:01:16.911 334 14458.05 56.61 55962.31 88888.00 2021-11-30 12:01:17.411 334 14458.06 56.59 55962.22 88888.00 2021-11-30 12:01:17.911 334 14458.05 56.50 55962.22 88888.00 2021-11-30 12:01:18.911 334 14458.07 56.37 55962.16 88888.00 2021-11-30 12:01:19.411 334 14458.02 56.38 55962.13 88888.00 2021-11-30 12:01:19.911 334 14458.06 56.34 55962.07 88888.00 2021-11-30 12:01:20.411 334 14458.14 56.23 55962.10 88888.00 2021-11-30 12:01:20.911 334 14458.10 56.13 55962.05 88888.00 2021-11-30 12:01:21.411 334 14458.11 56.05 55961.98 88888.00 2021-11-30 12:01:21.911 334 14458.16 56.08 55961.92 88888.00 2021-11-30 12:01:22.411 334 14458.16 56.06 55961.80 88888.00 2021-11-30 12:01:22.911 334 14458.17 56.02 55961.70 88888.00 2021-11-30 12:01:23.411 334 14458.16 55.96 55961.70 88888.00 2021-11-30 12:01:23.911 334 14458.16 55.90 55961.65 88888.00 2021-11-30 12:01:24.411 334 14458.19 55.86 55961.60 88888.00 2021-11-30 12:01:24.911 334 14458.20 55.77 55961.56 88888.00 2021-11-30 12:01:25.411 334 14458.24 55.80 55961.55 88888.00 2021-11-30 12:01:25.911 334 14458.23 55.78 55961.49 88888.00 2021-11-30 12:01:26.411 334 14458.19 55.68 55961.45 88888.00 2021-11-30 12:01:26.911 334 14458.25 55.62 55961.36 88888.00 2021-11-30 12:01:27.411 334 14458.22 55.56 55961.36 88888.00 2021-11-30 12:01:27.911 334 14458.22 55.56 55961.28 88888.00 2021-11-30 12:01:28.911 334 14458.25 55.53 55961.22 88888.00 2021-11-30 12:01:29.411 334 14458.24 55.46 55961.18 88888.00 2021-11-30 12:01:29.911 334 14458.25 55.51 55961.14 88888.00 2021-11-30 12:01:30.411 334 14458.25 55.47 55961.14 88888.00 2021-11-30 12:01:30.911 334 14458.23 55.38 55961.12 88888.00 2021-11-30 12:01:31.411 334 14458.23 55.36 55961.03 88888.00 2021-11-30 12:01:31.911 334 14458.20 55.36 55960.94 88888.00 2021-11-30 12:01:32.411 334 14458.23 55.28 55960.86 88888.00 2021-11-30 12:01:32.911 334 14458.23 55.29 55960.88 88888.00 2021-11-30 12:01:33.411 334 14458.15 55.29 55960.89 88888.00 2021-11-30 12:01:33.911 334 14458.17 55.40 55960.84 88888.00 2021-11-30 12:01:34.411 334 14458.17 55.54 55960.80 88888.00 2021-11-30 12:01:34.911 334 14458.17 55.60 55960.85 88888.00 2021-11-30 12:01:35.411 334 14458.14 55.66 55960.93 88888.00 2021-11-30 12:01:35.911 334 14458.13 55.54 55960.93 88888.00 2021-11-30 12:01:36.411 334 14458.11 55.56 55960.92 88888.00 2021-11-30 12:01:36.911 334 14458.10 55.55 55960.90 88888.00 2021-11-30 12:01:37.411 334 14458.08 55.56 55960.86 88888.00 2021-11-30 12:01:37.911 334 14458.04 55.62 55960.89 88888.00 2021-11-30 12:01:38.411 334 14458.01 55.55 55960.89 88888.00 2021-11-30 12:01:38.911 334 14457.99 55.52 55960.91 88888.00 2021-11-30 12:01:39.411 334 14457.97 55.62 55960.91 88888.00 2021-11-30 12:01:39.911 334 14457.95 55.70 55960.94 88888.00 2021-11-30 12:01:40.411 334 14457.95 55.64 55960.99 88888.00 2021-11-30 12:01:40.911 334 14457.91 55.70 55961.01 88888.00 2021-11-30 12:01:41.411 334 14457.94 55.68 55961.00 88888.00 2021-11-30 12:01:41.911 334 14457.96 55.72 55960.95 88888.00 2021-11-30 12:01:42.411 334 14457.95 55.87 55961.01 88888.00 2021-11-30 12:01:42.911 334 14457.94 55.83 55961.10 88888.00 2021-11-30 12:01:43.411 334 14457.91 55.82 55961.12 88888.00 2021-11-30 12:01:43.911 334 14457.86 55.87 55961.08 88888.00 2021-11-30 12:01:44.411 334 14457.83 55.80 55961.13 88888.00 2021-11-30 12:01:44.911 334 14457.82 55.86 55961.16 88888.00 2021-11-30 12:01:45.411 334 14457.78 55.94 55961.16 88888.00 2021-11-30 12:01:45.911 334 14457.76 55.98 55961.22 88888.00 2021-11-30 12:01:46.411 334 14457.73 56.02 55961.28 88888.00 2021-11-30 12:01:46.911 334 14457.70 56.05 55961.29 88888.00 2021-11-30 12:01:47.411 334 14457.68 56.07 55961.28 88888.00 2021-11-30 12:01:47.911 334 14457.65 56.04 55961.30 88888.00 2021-11-30 12:01:48.411 334 14457.63 56.08 55961.35 88888.00 2021-11-30 12:01:48.911 334 14457.67 56.14 55961.37 88888.00 2021-11-30 12:01:49.411 334 14457.64 56.13 55961.46 88888.00 2021-11-30 12:01:49.911 334 14457.59 56.20 55961.50 88888.00 2021-11-30 12:01:50.411 334 14457.53 56.29 55961.57 88888.00 2021-11-30 12:01:50.911 334 14457.53 56.31 55961.60 88888.00 2021-11-30 12:01:51.411 334 14457.49 56.37 55961.57 88888.00 2021-11-30 12:01:51.911 334 14457.45 56.32 55961.56 88888.00 2021-11-30 12:01:52.411 334 14457.43 56.33 55961.58 88888.00 2021-11-30 12:01:52.911 334 14457.42 56.26 55961.63 88888.00 2021-11-30 12:01:53.411 334 14457.39 56.23 55961.70 88888.00 2021-11-30 12:01:53.911 334 14457.36 56.29 55961.77 88888.00 2021-11-30 12:01:54.411 334 14457.35 56.33 55961.74 88888.00 2021-11-30 12:01:54.911 334 14457.36 56.38 55961.75 88888.00 2021-11-30 12:01:55.411 334 14457.36 56.43 55961.74 88888.00 2021-11-30 12:01:55.911 334 14457.35 56.41 55961.77 88888.00 2021-11-30 12:01:56.411 334 14457.34 56.40 55961.82 88888.00 2021-11-30 12:01:56.911 334 14457.33 56.40 55961.83 88888.00 2021-11-30 12:01:57.411 334 14457.33 56.42 55961.79 88888.00 2021-11-30 12:01:57.911 334 14457.30 56.47 55961.86 88888.00 2021-11-30 12:01:58.411 334 14457.30 56.46 55961.91 88888.00 2021-11-30 12:01:58.911 334 14457.33 56.45 55961.87 88888.00 2021-11-30 12:01:59.411 334 14457.35 56.49 55961.85 88888.00 2021-11-30 12:01:59.911 334 14457.34 56.45 55961.87 88888.00 2021-11-30 12:02:00.411 334 14457.33 56.50 55961.93 88888.00 2021-11-30 12:02:00.911 334 14457.33 56.57 55961.93 88888.00 2021-11-30 12:02:01.411 334 14457.32 56.58 55961.91 88888.00 2021-11-30 12:02:01.911 334 14457.34 56.55 55961.93 88888.00 2021-11-30 12:02:02.411 334 14457.36 56.51 55961.92 88888.00 2021-11-30 12:02:02.911 334 14457.36 56.49 55961.89 88888.00 2021-11-30 12:02:03.411 334 14457.37 56.54 55961.89 88888.00 2021-11-30 12:02:03.912 334 14457.40 56.55 55961.94 88888.00 2021-11-30 12:02:04.412 334 14457.41 56.55 55961.99 88888.00 2021-11-30 12:02:04.912 334 14457.44 56.53 55962.02 88888.00 2021-11-30 12:02:05.412 334 14457.50 56.48 55962.02 88888.00 2021-11-30 12:02:05.912 334 14457.54 56.54 55962.06 88888.00 2021-11-30 12:02:06.412 334 14457.53 56.47 55962.05 88888.00 2021-11-30 12:02:06.912 334 14457.53 56.41 55962.02 88888.00 2021-11-30 12:02:07.412 334 14457.52 56.37 55962.01 88888.00 2021-11-30 12:02:07.912 334 14457.52 56.29 55962.01 88888.00 2021-11-30 12:02:08.412 334 14457.57 56.31 55962.04 88888.00 2021-11-30 12:02:08.912 334 14457.59 56.32 55962.03 88888.00 2021-11-30 12:02:09.412 334 14457.57 56.31 55962.01 88888.00 2021-11-30 12:02:09.912 334 14457.60 56.25 55961.99 88888.00 2021-11-30 12:02:10.412 334 14457.64 56.32 55961.99 88888.00 2021-11-30 12:02:10.912 334 14457.61 56.37 55961.98 88888.00 2021-11-30 12:02:11.412 334 14457.57 56.39 55961.99 88888.00 2021-11-30 12:02:11.912 334 14457.57 56.31 55961.98 88888.00 2021-11-30 12:02:12.412 334 14457.55 56.23 55962.02 88888.00 2021-11-30 12:02:12.912 334 14457.57 56.21 55962.03 88888.00 2021-11-30 12:02:13.412 334 14457.59 56.20 55962.02 88888.00 2021-11-30 12:02:13.912 334 14457.58 56.21 55962.04 88888.00 2021-11-30 12:02:14.412 334 14457.54 56.20 55962.04 88888.00 2021-11-30 12:02:14.912 334 14457.55 56.17 55962.04 88888.00 2021-11-30 12:02:15.412 334 14457.58 56.23 55961.99 88888.00 2021-11-30 12:02:15.912 334 14457.62 56.26 55961.98 88888.00 2021-11-30 12:02:16.412 334 14457.60 56.30 55962.04 88888.00 2021-11-30 12:02:16.912 334 14457.59 56.28 55962.12 88888.00 2021-11-30 12:02:17.412 334 14457.58 56.21 55962.11 88888.00 2021-11-30 12:02:17.912 334 14457.62 56.19 55962.06 88888.00 2021-11-30 12:02:18.412 334 14457.65 56.21 55962.06 88888.00 2021-11-30 12:02:18.912 334 14457.67 56.17 55962.12 88888.00 2021-11-30 12:02:19.412 334 14457.67 56.29 55962.11 88888.00 2021-11-30 12:02:19.912 334 14457.68 56.38 55962.08 88888.00 2021-11-30 12:02:20.412 334 14457.67 56.36 55962.05 88888.00 2021-11-30 12:02:20.912 334 14457.69 56.29 55962.03 88888.00 2021-11-30 12:02:21.412 334 14457.74 56.25 55962.04 88888.00 2021-11-30 12:02:21.912 334 14457.74 56.28 55962.04 88888.00 2021-11-30 12:02:22.412 334 14457.77 56.30 55962.02 88888.00 2021-11-30 12:02:22.912 334 14457.81 56.21 55962.02 88888.00 2021-11-30 12:02:23.412 334 14457.82 56.23 55962.02 88888.00 2021-11-30 12:02:23.912 334 14457.80 56.20 55962.01 88888.00 2021-11-30 12:02:24.412 334 14457.82 56.17 55962.05 88888.00 2021-11-30 12:02:24.912 334 14457.85 56.14 55962.06 88888.00 2021-11-30 12:02:25.412 334 14457.87 56.06 55962.05 88888.00 2021-11-30 12:02:25.912 334 14457.87 56.09 55962.06 88888.00 2021-11-30 12:02:26.412 334 14457.87 56.07 55962.04 88888.00 2021-11-30 12:02:26.912 334 14457.94 56.07 55962.02 88888.00 2021-11-30 12:02:27.412 334 14457.97 56.11 55961.96 88888.00 2021-11-30 12:02:27.912 334 14457.94 56.14 55961.95 88888.00 2021-11-30 12:02:28.412 334 14457.92 56.08 55961.95 88888.00 2021-11-30 12:02:28.912 334 14457.94 56.04 55961.95 88888.00 2021-11-30 12:02:29.412 334 14457.94 56.07 55961.93 88888.00 2021-11-30 12:02:29.912 334 14457.98 56.09 55961.85 88888.00 2021-11-30 12:02:30.412 334 14458.01 56.05 55961.87 88888.00 2021-11-30 12:02:30.912 334 14458.01 56.03 55961.92 88888.00 2021-11-30 12:02:31.412 334 14458.02 56.07 55961.88 88888.00 2021-11-30 12:02:31.912 334 14458.04 56.13 55961.84 88888.00 2021-11-30 12:02:32.412 334 14458.06 56.11 55961.85 88888.00 2021-11-30 12:02:32.912 334 14458.10 56.05 55961.88 88888.00 2021-11-30 12:02:33.412 334 14458.14 56.04 55961.89 88888.00 2021-11-30 12:02:33.912 334 14458.18 56.06 55961.88 88888.00 2021-11-30 12:02:34.412 334 14458.14 56.11 55961.88 88888.00 2021-11-30 12:02:34.912 334 14458.17 56.11 55961.87 88888.00 2021-11-30 12:02:35.412 334 14458.25 56.15 55961.88 88888.00 2021-11-30 12:02:35.912 334 14458.28 56.19 55961.89 88888.00 2021-11-30 12:02:36.412 334 14458.33 56.16 55961.92 88888.00 2021-11-30 12:02:36.912 334 14458.35 56.17 55961.95 88888.00 2021-11-30 12:02:37.412 334 14458.37 56.21 55961.93 88888.00 2021-11-30 12:02:37.912 334 14458.35 56.28 55961.93 88888.00 2021-11-30 12:02:38.412 334 14458.34 56.26 55961.95 88888.00 2021-11-30 12:02:38.912 334 14458.32 56.16 55961.96 88888.00 2021-11-30 12:02:39.412 334 14458.38 56.19 55961.95 88888.00 2021-11-30 12:02:39.912 334 14458.37 56.22 55961.88 88888.00 2021-11-30 12:02:40.412 334 14458.38 56.29 55961.86 88888.00 2021-11-30 12:02:40.912 334 14458.41 56.26 55961.92 88888.00 2021-11-30 12:02:41.412 334 14458.39 56.28 55961.96 88888.00 2021-11-30 12:02:41.912 334 14458.34 56.29 55961.96 88888.00 2021-11-30 12:02:42.412 334 14458.37 56.34 55961.87 88888.00 2021-11-30 12:02:42.912 334 14458.42 56.37 55961.93 88888.00 2021-11-30 12:02:43.412 334 14458.38 56.34 55962.03 88888.00 2021-11-30 12:02:43.912 334 14458.37 56.36 55962.03 88888.00 2021-11-30 12:02:44.412 334 14458.38 56.39 55962.04 88888.00 2021-11-30 12:02:44.912 334 14458.37 56.43 55962.05 88888.00 2021-11-30 12:02:45.412 334 14458.36 56.51 55962.05 88888.00 2021-11-30 12:02:45.912 334 14458.43 56.53 55962.05 88888.00 2021-11-30 12:02:46.412 334 14458.41 56.51 55962.10 88888.00 2021-11-30 12:02:46.912 334 14458.41 56.47 55962.08 88888.00 2021-11-30 12:02:47.412 334 14458.38 56.53 55962.08 88888.00 2021-11-30 12:02:47.912 334 14458.31 56.58 55962.11 88888.00 2021-11-30 12:02:48.412 334 14458.31 56.62 55962.08 88888.00 2021-11-30 12:02:48.912 334 14458.32 56.65 55962.06 88888.00 2021-11-30 12:02:49.412 334 14458.35 56.79 55962.05 88888.00 2021-11-30 12:02:49.912 334 14458.33 56.81 55962.14 88888.00 2021-11-30 12:02:50.412 334 14458.32 56.83 55962.20 88888.00 2021-11-30 12:02:50.912 334 14458.34 56.71 55962.17 88888.00 2021-11-30 12:02:51.412 334 14458.36 56.75 55962.16 88888.00 2021-11-30 12:02:51.912 334 14458.32 56.78 55962.15 88888.00 2021-11-30 12:02:52.412 334 14458.33 56.82 55962.17 88888.00 2021-11-30 12:02:52.912 334 14458.36 56.83 55962.21 88888.00 2021-11-30 12:02:53.412 334 14458.38 56.82 55962.26 88888.00 2021-11-30 12:02:53.913 334 14458.38 56.78 55962.29 88888.00 2021-11-30 12:02:54.413 334 14458.39 56.80 55962.22 88888.00 2021-11-30 12:02:54.913 334 14458.37 56.82 55962.17 88888.00 2021-11-30 12:02:55.413 334 14458.37 56.81 55962.23 88888.00 2021-11-30 12:02:55.913 334 14458.42 56.85 55962.22 88888.00 2021-11-30 12:02:56.413 334 14458.44 56.85 55962.19 88888.00 2021-11-30 12:02:56.913 334 14458.42 56.78 55962.22 88888.00 2021-11-30 12:02:57.413 334 14458.43 56.79 55962.23 88888.00 2021-11-30 12:02:57.913 334 14458.43 56.81 55962.23 88888.00 2021-11-30 12:02:58.413 334 14458.43 56.84 55962.24 88888.00 2021-11-30 12:02:58.913 334 14458.45 56.83 55962.27 88888.00 2021-11-30 12:02:59.413 334 14458.39 56.88 55962.26 88888.00 2021-11-30 12:02:59.913 334 14458.39 56.89 55962.33 88888.00 2021-11-30 12:03:00.413 334 14458.37 56.91 55962.34 88888.00 2021-11-30 12:03:00.913 334 14458.36 56.93 55962.34 88888.00 2021-11-30 12:03:01.413 334 14458.41 56.96 55962.32 88888.00 2021-11-30 12:03:02.413 334 14458.38 56.89 55962.30 88888.00 2021-11-30 12:03:02.913 334 14458.37 56.91 55962.36 88888.00 2021-11-30 12:03:03.413 334 14458.36 56.96 55962.35 88888.00 2021-11-30 12:03:03.913 334 14458.36 57.02 55962.34 88888.00 2021-11-30 12:03:04.413 334 14458.37 57.02 55962.41 88888.00 2021-11-30 12:03:04.913 334 14458.37 56.98 55962.42 88888.00 2021-11-30 12:03:05.413 334 14458.35 56.92 55962.40 88888.00 2021-11-30 12:03:05.913 334 14458.31 57.00 55962.45 88888.00 2021-11-30 12:03:06.413 334 14458.29 57.06 55962.45 88888.00 2021-11-30 12:03:06.913 334 14458.29 57.00 55962.42 88888.00 2021-11-30 12:03:07.413 334 14458.25 57.02 55962.46 88888.00 2021-11-30 12:03:07.913 334 14458.22 57.09 55962.49 88888.00 2021-11-30 12:03:08.413 334 14458.20 57.07 55962.57 88888.00 2021-11-30 12:03:08.913 334 14458.18 57.06 55962.55 88888.00 2021-11-30 12:03:09.413 334 14458.16 57.13 55962.54 88888.00 2021-11-30 12:03:09.913 334 14458.17 57.13 55962.55 88888.00 2021-11-30 12:03:10.413 334 14458.17 57.15 55962.50 88888.00 2021-11-30 12:03:10.913 334 14458.16 57.18 55962.46 88888.00 2021-11-30 12:03:11.413 334 14458.17 57.13 55962.46 88888.00 2021-11-30 12:03:12.413 334 14458.17 57.10 55962.41 88888.00 2021-11-30 12:03:12.913 334 14458.16 57.05 55962.40 88888.00 2021-11-30 12:03:13.413 334 14458.11 57.01 55962.43 88888.00 2021-11-30 12:03:13.913 334 14458.13 56.99 55962.41 88888.00 2021-11-30 12:03:14.413 334 14458.15 57.02 55962.41 88888.00 2021-11-30 12:03:14.913 334 14458.14 57.02 55962.38 88888.00 2021-11-30 12:03:15.413 334 14458.11 56.97 55962.33 88888.00 2021-11-30 12:03:15.913 334 14458.13 56.95 55962.27 88888.00 2021-11-30 12:03:16.413 334 14458.10 56.99 55962.26 88888.00 2021-11-30 12:03:16.913 334 14458.13 56.93 55962.30 88888.00 2021-11-30 12:03:17.413 334 14458.08 56.88 55962.31 88888.00 2021-11-30 12:03:17.913 334 14458.10 56.87 55962.26 88888.00 2021-11-30 12:03:18.413 334 14458.10 56.87 55962.29 88888.00 2021-11-30 12:03:18.913 334 14458.08 56.88 55962.31 88888.00 2021-11-30 12:03:19.413 334 14458.05 56.80 55962.32 88888.00 2021-11-30 12:03:19.913 334 14458.06 56.75 55962.29 88888.00 2021-11-30 12:03:20.413 334 14458.06 56.80 55962.24 88888.00 2021-11-30 12:03:20.913 334 14458.06 56.75 55962.19 88888.00 2021-11-30 12:03:21.413 334 14458.04 56.72 55962.11 88888.00 2021-11-30 12:03:21.913 334 14458.05 56.74 55962.08 88888.00 2021-11-30 12:03:22.413 334 14458.07 56.78 55962.03 88888.00 2021-11-30 12:03:22.913 334 14458.09 56.76 55961.95 88888.00 2021-11-30 12:03:23.413 334 14458.07 56.76 55961.94 88888.00 2021-11-30 12:03:23.913 334 14458.06 56.72 55961.97 88888.00 2021-11-30 12:03:24.413 334 14458.05 56.71 55961.91 88888.00 2021-11-30 12:03:24.913 334 14458.06 56.73 55961.80 88888.00 2021-11-30 12:03:25.413 334 14458.01 56.81 55961.76 88888.00 2021-11-30 12:03:25.913 334 14457.98 56.68 55961.76 88888.00 2021-11-30 12:03:26.413 334 14458.02 56.74 55961.73 88888.00 2021-11-30 12:03:26.913 334 14458.01 56.76 55961.66 88888.00 2021-11-30 12:03:27.413 334 14458.04 56.64 55961.68 88888.00 2021-11-30 12:03:27.913 334 14458.06 56.63 55961.67 88888.00 2021-11-30 12:03:28.413 334 14458.04 56.62 55961.68 88888.00 2021-11-30 12:03:28.913 334 14457.99 56.59 55961.64 88888.00 2021-11-30 12:03:29.413 334 14457.98 56.62 55961.56 88888.00 2021-11-30 12:03:29.913 334 14457.99 56.64 55961.56 88888.00 2021-11-30 12:03:30.413 334 14457.97 56.66 55961.54 88888.00 2021-11-30 12:03:30.913 334 14457.96 56.65 55961.48 88888.00 2021-11-30 12:03:31.413 334 14457.94 56.62 55961.46 88888.00 2021-11-30 12:03:31.913 334 14457.94 56.65 55961.48 88888.00 2021-11-30 12:03:32.413 334 14457.96 56.68 55961.47 88888.00 2021-11-30 12:03:32.913 334 14457.97 56.71 55961.48 88888.00 2021-11-30 12:03:33.413 334 14457.96 56.58 55961.47 88888.00 2021-11-30 12:03:33.913 334 14457.97 56.64 55961.48 88888.00 2021-11-30 12:03:34.413 334 14458.01 56.64 55961.45 88888.00 2021-11-30 12:03:34.913 334 14458.00 56.67 55961.39 88888.00 2021-11-30 12:03:35.413 334 14458.01 56.68 55961.37 88888.00 2021-11-30 12:03:35.913 334 14458.01 56.70 55961.40 88888.00 2021-11-30 12:03:36.404 334 14458.02 56.71 55961.45 88888.00 2021-11-30 12:03:36.904 334 14457.97 56.74 55961.45 88888.00 2021-11-30 12:03:37.404 334 14457.96 56.74 55961.45 88888.00 2021-11-30 12:03:37.904 334 14457.96 56.73 55961.48 88888.00 2021-11-30 12:03:38.404 334 14457.96 56.78 55961.46 88888.00 2021-11-30 12:03:38.904 334 14457.97 56.75 55961.41 88888.00 2021-11-30 12:03:39.404 334 14457.98 56.78 55961.37 88888.00 2021-11-30 12:03:39.904 334 14457.97 56.73 55961.40 88888.00 2021-11-30 12:03:40.404 334 14457.96 56.70 55961.45 88888.00 2021-11-30 12:03:40.904 334 14457.98 56.74 55961.44 88888.00 2021-11-30 12:03:41.404 334 14457.99 56.83 55961.45 88888.00 2021-11-30 12:03:41.904 334 14457.98 56.80 55961.46 88888.00 2021-11-30 12:03:42.404 334 14458.00 56.76 55961.50 88888.00 2021-11-30 12:03:42.904 334 14458.02 56.80 55961.54 88888.00 2021-11-30 12:03:43.404 334 14458.04 56.81 55961.54 88888.00 2021-11-30 12:03:43.904 334 14458.00 56.73 55961.55 88888.00 2021-11-30 12:03:44.404 334 14458.00 56.75 55961.55 88888.00 2021-11-30 12:03:44.904 334 14457.99 56.87 55961.61 88888.00 2021-11-30 12:03:45.404 334 14458.00 56.89 55961.65 88888.00 2021-11-30 12:03:45.904 334 14458.00 56.93 55961.66 88888.00 2021-11-30 12:03:46.404 334 14458.00 56.85 55961.66 88888.00 2021-11-30 12:03:46.904 334 14458.01 56.80 55961.64 88888.00 2021-11-30 12:03:47.404 334 14458.06 56.76 55961.73 88888.00 2021-11-30 12:03:47.904 334 14458.07 56.82 55961.73 88888.00 2021-11-30 12:03:48.404 334 14458.01 56.87 55961.68 88888.00 2021-11-30 12:03:48.904 334 14458.00 56.96 55961.66 88888.00 2021-11-30 12:03:49.404 334 14458.00 57.00 55961.67 88888.00 2021-11-30 12:03:49.904 334 14457.96 56.96 55961.73 88888.00 2021-11-30 12:03:50.404 334 14457.97 56.88 55961.70 88888.00 2021-11-30 12:03:50.904 334 14457.98 56.83 55961.73 88888.00 2021-11-30 12:03:51.404 334 14457.96 56.88 55961.78 88888.00 2021-11-30 12:03:51.904 334 14457.98 56.89 55961.80 88888.00 2021-11-30 12:03:52.404 334 14457.96 56.89 55961.75 88888.00 2021-11-30 12:03:52.904 334 14457.96 56.84 55961.71 88888.00 2021-11-30 12:03:53.404 334 14457.95 56.74 55961.74 88888.00 2021-11-30 12:03:53.904 334 14457.97 56.74 55961.80 88888.00 2021-11-30 12:03:54.404 334 14457.95 56.73 55961.82 88888.00 2021-11-30 12:03:54.904 334 14457.95 56.81 55961.77 88888.00 2021-11-30 12:03:55.404 334 14457.96 56.80 55961.78 88888.00 2021-11-30 12:03:55.904 334 14457.94 56.82 55961.82 88888.00 2021-11-30 12:03:56.404 334 14457.94 56.79 55961.86 88888.00 2021-11-30 12:03:56.904 334 14457.94 56.87 55961.80 88888.00 2021-11-30 12:03:57.404 334 14457.95 56.91 55961.75 88888.00 2021-11-30 12:03:57.904 334 14457.97 56.95 55961.74 88888.00 2021-11-30 12:03:58.404 334 14458.01 56.92 55961.80 88888.00 2021-11-30 12:03:58.904 334 14458.04 56.82 55961.82 88888.00 2021-11-30 12:03:59.404 334 14458.04 56.78 55961.76 88888.00 2021-11-30 12:03:59.904 334 14458.05 56.90 55961.76 88888.00 2021-11-30 12:04:00.404 334 14458.04 56.83 55961.75 88888.00 2021-11-30 12:04:00.904 334 14458.02 56.79 55961.74 88888.00 2021-11-30 12:04:01.404 334 14458.05 56.83 55961.70 88888.00 2021-11-30 12:04:01.904 334 14458.05 56.87 55961.73 88888.00 2021-11-30 12:04:02.404 334 14457.97 56.89 55961.77 88888.00 2021-11-30 12:04:02.904 334 14457.90 56.76 55961.78 88888.00 2021-11-30 12:04:03.404 334 14457.91 56.74 55961.73 88888.00 2021-11-30 12:04:03.904 334 14457.92 56.80 55961.68 88888.00 2021-11-30 12:04:04.404 334 14457.89 56.80 55961.67 88888.00 2021-11-30 12:04:04.904 334 14457.91 56.80 55961.70 88888.00 2021-11-30 12:04:05.404 334 14457.90 56.82 55961.68 88888.00 2021-11-30 12:04:05.904 334 14457.87 56.81 55961.75 88888.00 2021-11-30 12:04:06.404 334 14457.87 56.88 55961.77 88888.00 2021-11-30 12:04:06.904 334 14457.83 56.84 55961.78 88888.00 2021-11-30 12:04:07.404 334 14457.87 56.81 55961.83 88888.00 2021-11-30 12:04:07.904 334 14457.92 56.85 55961.84 88888.00 2021-11-30 12:04:08.404 334 14457.95 56.88 55961.84 88888.00 2021-11-30 12:04:08.904 334 14457.97 56.90 55961.84 88888.00 2021-11-30 12:04:09.404 334 14457.99 56.91 55961.87 88888.00 2021-11-30 12:04:09.904 334 14457.99 56.91 55961.84 88888.00 2021-11-30 12:04:10.404 334 14457.96 56.97 55961.85 88888.00 2021-11-30 12:04:10.904 334 14457.92 56.97 55961.83 88888.00 2021-11-30 12:04:11.404 334 14457.92 56.95 55961.80 88888.00 2021-11-30 12:04:11.904 334 14457.95 56.98 55961.83 88888.00 2021-11-30 12:04:12.404 334 14457.96 56.98 55961.80 88888.00 2021-11-30 12:04:12.904 334 14457.91 57.02 55961.77 88888.00 2021-11-30 12:04:13.404 334 14457.86 57.05 55961.79 88888.00 2021-11-30 12:04:13.904 334 14457.82 57.00 55961.79 88888.00 2021-11-30 12:04:14.404 334 14457.87 56.99 55961.84 88888.00 2021-11-30 12:04:14.904 334 14457.85 56.97 55961.86 88888.00 2021-11-30 12:04:15.404 334 14457.86 56.91 55961.79 88888.00 2021-11-30 12:04:15.904 334 14457.86 56.89 55961.79 88888.00 2021-11-30 12:04:16.404 334 14457.87 56.93 55961.83 88888.00 2021-11-30 12:04:16.904 334 14457.85 56.95 55961.83 88888.00 2021-11-30 12:04:17.404 334 14457.83 56.93 55961.84 88888.00 2021-11-30 12:04:17.904 334 14457.83 56.91 55961.85 88888.00 2021-11-30 12:04:18.404 334 14457.85 56.90 55961.85 88888.00 2021-11-30 12:04:18.904 334 14457.83 56.98 55961.83 88888.00 2021-11-30 12:04:19.404 334 14457.80 56.97 55961.84 88888.00 2021-11-30 12:04:19.904 334 14457.88 56.88 55961.86 88888.00 2021-11-30 12:04:20.404 334 14457.91 56.85 55961.89 88888.00 2021-11-30 12:04:20.904 334 14457.95 56.92 55961.87 88888.00 2021-11-30 12:04:21.404 334 14457.92 56.81 55961.83 88888.00 2021-11-30 12:04:21.904 334 14457.85 56.75 55961.80 88888.00 2021-11-30 12:04:22.404 334 14457.80 56.73 55961.79 88888.00 2021-11-30 12:04:22.904 334 14457.77 56.81 55961.77 88888.00 2021-11-30 12:04:23.404 334 14457.74 56.80 55961.78 88888.00 2021-11-30 12:04:23.904 334 14457.78 56.79 55961.79 88888.00 2021-11-30 12:04:24.404 334 14457.77 56.76 55961.80 88888.00 2021-11-30 12:04:24.904 334 14457.71 56.73 55961.82 88888.00 2021-11-30 12:04:25.404 334 14457.70 56.72 55961.78 88888.00 2021-11-30 12:04:25.904 334 14457.64 56.78 55961.80 88888.00 2021-11-30 12:04:26.405 334 14457.67 56.76 55961.80 88888.00 2021-11-30 12:04:26.905 334 14457.71 56.78 55961.80 88888.00 2021-11-30 12:04:27.405 334 14457.68 56.81 55961.80 88888.00 2021-11-30 12:04:27.905 334 14457.64 56.76 55961.83 88888.00 2021-11-30 12:04:28.405 334 14457.61 56.74 55961.83 88888.00 2021-11-30 12:04:28.905 334 14457.61 56.79 55961.78 88888.00 2021-11-30 12:04:29.405 334 14457.59 56.81 55961.74 88888.00 2021-11-30 12:04:29.905 334 14457.58 56.76 55961.75 88888.00 2021-11-30 12:04:30.405 334 14457.57 56.74 55961.77 88888.00 2021-11-30 12:04:30.905 334 14457.60 56.73 55961.75 88888.00 2021-11-30 12:04:31.405 334 14457.60 56.66 55961.69 88888.00 2021-11-30 12:04:31.905 334 14457.57 56.70 55961.70 88888.00 2021-11-30 12:04:32.405 334 14457.53 56.66 55961.68 88888.00 2021-11-30 12:04:32.905 334 14457.55 56.63 55961.69 88888.00 2021-11-30 12:04:33.405 334 14457.55 56.64 55961.67 88888.00 2021-11-30 12:04:33.905 334 14457.52 56.63 55961.66 88888.00 2021-11-30 12:04:34.405 334 14457.54 56.65 55961.67 88888.00 2021-11-30 12:04:34.905 334 14457.50 56.76 55961.64 88888.00 2021-11-30 12:04:35.405 334 14457.49 56.82 55961.61 88888.00 2021-11-30 12:04:35.905 334 14457.49 56.83 55961.64 88888.00 2021-11-30 12:04:36.405 334 14457.46 56.79 55961.68 88888.00 2021-11-30 12:04:36.905 334 14457.48 56.75 55961.71 88888.00 2021-11-30 12:04:37.405 334 14457.49 56.70 55961.63 88888.00 2021-11-30 12:04:37.905 334 14457.50 56.72 55961.59 88888.00 2021-11-30 12:04:38.405 334 14457.44 56.72 55961.63 88888.00 2021-11-30 12:04:38.905 334 14457.44 56.80 55961.66 88888.00 2021-11-30 12:04:39.405 334 14457.51 56.83 55961.67 88888.00 2021-11-30 12:04:39.905 334 14457.52 56.82 55961.71 88888.00 2021-11-30 12:04:40.405 334 14457.55 56.81 55961.73 88888.00 2021-11-30 12:04:40.905 334 14457.55 56.85 55961.68 88888.00 2021-11-30 12:04:41.405 334 14457.54 56.89 55961.68 88888.00 2021-11-30 12:04:41.905 334 14457.51 56.83 55961.68 88888.00 2021-11-30 12:04:42.405 334 14457.42 56.82 55961.69 88888.00 2021-11-30 12:04:42.905 334 14457.45 56.81 55961.70 88888.00 2021-11-30 12:04:43.905 334 14457.44 56.75 55961.78 88888.00 2021-11-30 12:04:44.405 334 14457.45 56.83 55961.74 88888.00 2021-11-30 12:04:44.905 334 14457.43 56.80 55961.76 88888.00 2021-11-30 12:04:45.405 334 14457.40 56.81 55961.78 88888.00 2021-11-30 12:04:45.905 334 14457.39 56.83 55961.78 88888.00 2021-11-30 12:04:46.405 334 14457.33 56.90 55961.78 88888.00 2021-11-30 12:04:46.905 334 14457.29 56.87 55961.79 88888.00 2021-11-30 12:04:47.405 334 14457.27 56.87 55961.80 88888.00 2021-11-30 12:04:47.905 334 14457.29 56.84 55961.78 88888.00 2021-11-30 12:04:48.405 334 14457.33 56.75 55961.80 88888.00 2021-11-30 12:04:48.905 334 14457.35 56.73 55961.84 88888.00 2021-11-30 12:04:49.405 334 14457.36 56.80 55961.84 88888.00 2021-11-30 12:04:49.905 334 14457.37 56.87 55961.88 88888.00 2021-11-30 12:04:50.405 334 14457.37 56.85 55961.91 88888.00 2021-11-30 12:04:50.905 334 14457.40 56.88 55961.97 88888.00 2021-11-30 12:04:51.405 334 14457.39 56.87 55962.01 88888.00 2021-11-30 12:04:51.905 334 14457.39 56.88 55962.02 88888.00 2021-11-30 12:04:52.405 334 14457.39 56.90 55961.97 88888.00 2021-11-30 12:04:52.905 334 14457.39 56.89 55961.94 88888.00 2021-11-30 12:04:53.905 334 14457.37 56.91 55961.97 88888.00 2021-11-30 12:04:54.405 334 14457.37 56.97 55962.01 88888.00 2021-11-30 12:04:54.905 334 14457.40 57.00 55962.01 88888.00 2021-11-30 12:04:55.405 334 14457.40 56.97 55962.07 88888.00 2021-11-30 12:04:55.905 334 14457.40 57.04 55962.14 88888.00 2021-11-30 12:04:56.405 334 14457.39 57.06 55962.21 88888.00 2021-11-30 12:04:56.905 334 14457.40 57.01 55962.20 88888.00 2021-11-30 12:04:57.405 334 14457.40 57.06 55962.19 88888.00 2021-11-30 12:04:57.905 334 14457.39 57.13 55962.16 88888.00 2021-11-30 12:04:58.405 334 14457.42 57.07 55962.17 88888.00 2021-11-30 12:04:58.905 334 14457.42 57.06 55962.22 88888.00 2021-11-30 12:04:59.405 334 14457.42 57.07 55962.24 88888.00 2021-11-30 12:04:59.905 334 14457.44 57.12 55962.26 88888.00 2021-11-30 12:05:00.405 334 14457.46 57.00 55962.31 88888.00 2021-11-30 12:05:00.905 334 14457.48 56.98 55962.34 88888.00 2021-11-30 12:05:01.905 334 14457.46 56.91 55962.30 88888.00 2021-11-30 12:05:02.405 334 14457.48 56.98 55962.33 88888.00 2021-11-30 12:05:02.905 334 14457.46 56.99 55962.36 88888.00 2021-11-30 12:05:03.905 334 14457.51 57.00 55962.31 88888.00 2021-11-30 12:05:04.405 334 14457.51 56.92 55962.25 88888.00 2021-11-30 12:05:04.905 334 14457.54 56.91 55962.27 88888.00 2021-11-30 12:05:05.405 334 14457.57 56.85 55962.26 88888.00 2021-11-30 12:05:05.905 334 14457.53 56.81 55962.26 88888.00 2021-11-30 12:05:06.405 334 14457.52 56.76 55962.30 88888.00 2021-11-30 12:05:06.905 334 14457.54 56.79 55962.31 88888.00 2021-11-30 12:05:07.405 334 14457.55 56.71 55962.30 88888.00 2021-11-30 12:05:07.905 334 14457.57 56.63 55962.30 88888.00 2021-11-30 12:05:08.405 334 14457.61 56.63 55962.25 88888.00 2021-11-30 12:05:08.905 334 14457.55 56.62 55962.26 88888.00 2021-11-30 12:05:09.405 334 14457.52 56.62 55962.29 88888.00 2021-11-30 12:05:09.905 334 14457.48 56.65 55962.34 88888.00 2021-11-30 12:05:10.405 334 14457.48 56.76 55962.34 88888.00 2021-11-30 12:05:10.905 334 14457.51 56.83 55962.32 88888.00 2021-11-30 12:05:11.405 334 14457.50 56.75 55962.30 88888.00 2021-11-30 12:05:11.905 334 14457.50 56.76 55962.25 88888.00 2021-11-30 12:05:12.405 334 14457.49 56.75 55962.21 88888.00 2021-11-30 12:05:12.905 334 14457.49 56.65 55962.22 88888.00 2021-11-30 12:05:13.405 334 14457.51 56.55 55962.22 88888.00 2021-11-30 12:05:13.906 334 14457.49 56.56 55962.23 88888.00 2021-11-30 12:05:14.406 334 14457.50 56.59 55962.22 88888.00 2021-11-30 12:05:14.906 334 14457.50 56.55 55962.13 88888.00 2021-11-30 12:05:15.406 334 14457.50 56.47 55962.10 88888.00 2021-11-30 12:05:15.906 334 14457.51 56.51 55962.10 88888.00 2021-11-30 12:05:16.406 334 14457.51 56.56 55962.13 88888.00 2021-11-30 12:05:16.906 334 14457.51 56.49 55962.15 88888.00 2021-11-30 12:05:17.406 334 14457.49 56.45 55962.07 88888.00 2021-11-30 12:05:17.906 334 14457.51 56.40 55961.98 88888.00 2021-11-30 12:05:18.406 334 14457.57 56.43 55961.93 88888.00 2021-11-30 12:05:18.906 334 14457.58 56.46 55961.96 88888.00 2021-11-30 12:05:19.406 334 14457.57 56.43 55962.02 88888.00 2021-11-30 12:05:19.906 334 14457.53 56.38 55962.01 88888.00 2021-11-30 12:05:20.406 334 14457.53 56.37 55961.98 88888.00 2021-11-30 12:05:20.906 334 14457.55 56.31 55961.94 88888.00 2021-11-30 12:05:21.406 334 14457.53 56.30 55961.94 88888.00 2021-11-30 12:05:21.906 334 14457.52 56.34 55961.92 88888.00 2021-11-30 12:05:22.406 334 14457.50 56.39 55961.88 88888.00 2021-11-30 12:05:22.906 334 14457.52 56.34 55961.87 88888.00 2021-11-30 12:05:23.406 334 14457.52 56.29 55961.93 88888.00 2021-11-30 12:05:23.906 334 14457.51 56.24 55961.88 88888.00 2021-11-30 12:05:24.406 334 14457.52 56.25 55961.88 88888.00 2021-11-30 12:05:24.906 334 14457.53 56.31 55961.87 88888.00 2021-11-30 12:05:25.406 334 14457.46 56.29 55961.78 88888.00 2021-11-30 12:05:25.906 334 14457.45 56.29 55961.75 88888.00 2021-11-30 12:05:26.406 334 14457.50 56.24 55961.80 88888.00 2021-11-30 12:05:26.906 334 14457.51 56.25 55961.75 88888.00 2021-11-30 12:05:27.406 334 14457.54 56.22 55961.71 88888.00 2021-11-30 12:05:27.906 334 14457.60 56.16 55961.73 88888.00 2021-11-30 12:05:28.406 334 14457.64 56.16 55961.75 88888.00 2021-11-30 12:05:28.906 334 14457.67 56.15 55961.77 88888.00 2021-11-30 12:05:29.406 334 14457.65 56.14 55961.71 88888.00 2021-11-30 12:05:29.906 334 14457.64 56.17 55961.65 88888.00 2021-11-30 12:05:30.406 334 14457.65 56.20 55961.59 88888.00 2021-11-30 12:05:30.906 334 14457.70 56.14 55961.59 88888.00 2021-11-30 12:05:31.406 334 14457.69 56.16 55961.57 88888.00 2021-11-30 12:05:31.906 334 14457.67 56.21 55961.55 88888.00 2021-11-30 12:05:32.406 334 14457.65 56.24 55961.50 88888.00 2021-11-30 12:05:32.906 334 14457.64 56.22 55961.54 88888.00 2021-11-30 12:05:33.406 334 14457.65 56.13 55961.55 88888.00 2021-11-30 12:05:33.906 334 14457.65 56.07 55961.48 88888.00 2021-11-30 12:05:34.406 334 14457.70 56.04 55961.46 88888.00 2021-11-30 12:05:34.906 334 14457.68 56.04 55961.52 88888.00 2021-11-30 12:05:35.406 334 14457.60 56.11 55961.58 88888.00 2021-11-30 12:05:35.906 334 14457.60 56.11 55961.51 88888.00 2021-11-30 12:05:36.406 334 14457.60 56.12 55961.54 88888.00 2021-11-30 12:05:36.906 334 14457.60 56.16 55961.49 88888.00 2021-11-30 12:05:37.406 334 14457.59 56.15 55961.46 88888.00 2021-11-30 12:05:37.906 334 14457.57 56.16 55961.44 88888.00 2021-11-30 12:05:38.406 334 14457.57 56.14 55961.45 88888.00 2021-11-30 12:05:38.906 334 14457.53 56.13 55961.48 88888.00 2021-11-30 12:05:39.406 334 14457.51 56.11 55961.50 88888.00 2021-11-30 12:05:39.906 334 14457.54 56.15 55961.48 88888.00 2021-11-30 12:05:40.406 334 14457.55 56.20 55961.50 88888.00 2021-11-30 12:05:40.906 334 14457.55 56.23 55961.52 88888.00 2021-11-30 12:05:41.406 334 14457.52 56.20 55961.57 88888.00 2021-11-30 12:05:41.906 334 14457.53 56.17 55961.56 88888.00 2021-11-30 12:05:42.406 334 14457.54 56.20 55961.50 88888.00 2021-11-30 12:05:42.906 334 14457.54 56.26 55961.50 88888.00 2021-11-30 12:05:43.406 334 14457.51 56.22 55961.55 88888.00 2021-11-30 12:05:43.906 334 14457.54 56.23 55961.60 88888.00 2021-11-30 12:05:44.406 334 14457.58 56.23 55961.64 88888.00 2021-11-30 12:05:45.406 334 14457.60 56.22 55961.60 88888.00 2021-11-30 12:05:45.906 334 14457.57 56.20 55961.59 88888.00 2021-11-30 12:05:46.406 334 14457.57 56.11 55961.63 88888.00 2021-11-30 12:05:46.906 334 14457.59 56.19 55961.66 88888.00 2021-11-30 12:05:47.406 334 14457.58 56.24 55961.69 88888.00 2021-11-30 12:05:47.906 334 14457.54 56.26 55961.68 88888.00 2021-11-30 12:05:48.406 334 14457.59 56.26 55961.70 88888.00 2021-11-30 12:05:48.906 334 14457.61 56.22 55961.75 88888.00 2021-11-30 12:05:49.406 334 14457.60 56.25 55961.77 88888.00 2021-11-30 12:05:49.906 334 14457.61 56.26 55961.82 88888.00 2021-11-30 12:05:50.406 334 14457.60 56.28 55961.80 88888.00 2021-11-30 12:05:50.906 334 14457.59 56.32 55961.77 88888.00 2021-11-30 12:05:51.406 334 14457.58 56.32 55961.79 88888.00 2021-11-30 12:05:51.906 334 14457.57 56.28 55961.82 88888.00 2021-11-30 12:05:52.406 334 14457.57 56.29 55961.85 88888.00 2021-11-30 12:05:52.906 334 14457.53 56.28 55961.84 88888.00 2021-11-30 12:05:53.406 334 14457.54 56.30 55961.83 88888.00 2021-11-30 12:05:53.906 334 14457.54 56.33 55961.88 88888.00 2021-11-30 12:05:54.406 334 14457.54 56.32 55961.93 88888.00 2021-11-30 12:05:55.406 334 14457.61 56.41 55961.99 88888.00 2021-11-30 12:05:55.906 334 14457.58 56.38 55962.04 88888.00 2021-11-30 12:05:56.406 334 14457.58 56.34 55962.02 88888.00 2021-11-30 12:05:56.906 334 14457.61 56.30 55962.05 88888.00 2021-11-30 12:05:57.406 334 14457.63 56.38 55962.08 88888.00 2021-11-30 12:05:57.906 334 14457.62 56.45 55962.07 88888.00 2021-11-30 12:05:58.406 334 14457.61 56.42 55962.07 88888.00 2021-11-30 12:05:58.906 334 14457.62 56.45 55962.10 88888.00 2021-11-30 12:05:59.406 334 14457.61 56.45 55962.08 88888.00 2021-11-30 12:05:59.906 334 14457.64 56.37 55962.16 88888.00 2021-11-30 12:06:00.407 334 14457.63 56.39 55962.17 88888.00 2021-11-30 12:06:00.907 334 14457.63 56.50 55962.16 88888.00 2021-11-30 12:06:01.407 334 14457.67 56.61 55962.13 88888.00 2021-11-30 12:06:01.907 334 14457.67 56.64 55962.20 88888.00 2021-11-30 12:06:02.407 334 14457.67 56.64 55962.29 88888.00 2021-11-30 12:06:02.907 334 14457.70 56.64 55962.31 88888.00 2021-11-30 12:06:03.407 334 14457.69 56.75 55962.30 88888.00 2021-11-30 12:06:03.907 334 14457.68 56.72 55962.30 88888.00 2021-11-30 12:06:04.407 334 14457.68 56.63 55962.27 88888.00 2021-11-30 12:06:05.407 334 14457.67 56.61 55962.35 88888.00 2021-11-30 12:06:05.907 334 14457.69 56.64 55962.33 88888.00 2021-11-30 12:06:06.407 334 14457.72 56.66 55962.34 88888.00 2021-11-30 12:06:06.907 334 14457.73 56.63 55962.40 88888.00 2021-11-30 12:06:07.407 334 14457.76 56.62 55962.44 88888.00 2021-11-30 12:06:07.907 334 14457.76 56.56 55962.45 88888.00 2021-11-30 12:06:08.407 334 14457.74 56.57 55962.46 88888.00 2021-11-30 12:06:08.907 334 14457.71 56.65 55962.45 88888.00 2021-11-30 12:06:09.407 334 14457.71 56.64 55962.41 88888.00 2021-11-30 12:06:09.907 334 14457.71 56.63 55962.45 88888.00 2021-11-30 12:06:10.407 334 14457.70 56.70 55962.49 88888.00 2021-11-30 12:06:10.907 334 14457.69 56.67 55962.45 88888.00 2021-11-30 12:06:11.407 334 14457.72 56.61 55962.46 88888.00 2021-11-30 12:06:11.907 334 14457.70 56.58 55962.53 88888.00 2021-11-30 12:06:12.407 334 14457.67 56.63 55962.59 88888.00 2021-11-30 12:06:12.907 334 14457.68 56.64 55962.57 88888.00 2021-11-30 12:06:13.407 334 14457.74 56.70 55962.51 88888.00 2021-11-30 12:06:13.907 334 14457.79 56.67 55962.52 88888.00 2021-11-30 12:06:14.407 334 14457.79 56.66 55962.52 88888.00 2021-11-30 12:06:14.907 334 14457.78 56.65 55962.55 88888.00 2021-11-30 12:06:15.407 334 14457.78 56.64 55962.60 88888.00 2021-11-30 12:06:15.907 334 14457.80 56.55 55962.64 88888.00 2021-11-30 12:06:16.407 334 14457.80 56.50 55962.63 88888.00 2021-11-30 12:06:16.907 334 14457.79 56.56 55962.60 88888.00 2021-11-30 12:06:17.407 334 14457.80 56.55 55962.61 88888.00 2021-11-30 12:06:17.907 334 14457.79 56.61 55962.68 88888.00 2021-11-30 12:06:18.407 334 14457.82 56.59 55962.73 88888.00 2021-11-30 12:06:18.907 334 14457.82 56.55 55962.73 88888.00 2021-11-30 12:06:19.407 334 14457.77 56.58 55962.71 88888.00 2021-11-30 12:06:19.907 334 14457.78 56.56 55962.67 88888.00 2021-11-30 12:06:20.407 334 14457.80 56.58 55962.64 88888.00 2021-11-30 12:06:20.907 334 14457.81 56.48 55962.64 88888.00 2021-11-30 12:06:21.407 334 14457.86 56.49 55962.63 88888.00 2021-11-30 12:06:21.907 334 14457.90 56.56 55962.64 88888.00 2021-11-30 12:06:22.407 334 14457.89 56.53 55962.70 88888.00 2021-11-30 12:06:22.907 334 14457.90 56.61 55962.70 88888.00 2021-11-30 12:06:23.407 334 14457.89 56.56 55962.73 88888.00 2021-11-30 12:06:23.907 334 14457.90 56.59 55962.74 88888.00 2021-11-30 12:06:24.407 334 14457.85 56.65 55962.76 88888.00 2021-11-30 12:06:24.907 334 14457.86 56.57 55962.77 88888.00 2021-11-30 12:06:25.407 334 14457.83 56.51 55962.74 88888.00 2021-11-30 12:06:25.907 334 14457.79 56.54 55962.73 88888.00 2021-11-30 12:06:26.407 334 14457.77 56.56 55962.73 88888.00 2021-11-30 12:06:26.907 334 14457.79 56.56 55962.72 88888.00 2021-11-30 12:06:27.407 334 14457.79 56.59 55962.73 88888.00 2021-11-30 12:06:27.907 334 14457.80 56.62 55962.68 88888.00 2021-11-30 12:06:28.407 334 14457.79 56.64 55962.69 88888.00 2021-11-30 12:06:28.907 334 14457.78 56.62 55962.77 88888.00 2021-11-30 12:06:29.407 334 14457.74 56.51 55962.74 88888.00 2021-11-30 12:06:29.907 334 14457.74 56.50 55962.67 88888.00 2021-11-30 12:06:30.407 334 14457.72 56.58 55962.69 88888.00 2021-11-30 12:06:30.907 334 14457.69 56.53 55962.76 88888.00 2021-11-30 12:06:31.407 334 14457.71 56.51 55962.77 88888.00 2021-11-30 12:06:31.907 334 14457.68 56.54 55962.79 88888.00 2021-11-30 12:06:32.407 334 14457.65 56.55 55962.73 88888.00 2021-11-30 12:06:32.907 334 14457.62 56.64 55962.71 88888.00 2021-11-30 12:06:33.407 334 14457.63 56.63 55962.70 88888.00 2021-11-30 12:06:33.907 334 14457.62 56.64 55962.77 88888.00 2021-11-30 12:06:34.407 334 14457.63 56.63 55962.77 88888.00 2021-11-30 12:06:34.907 334 14457.64 56.62 55962.78 88888.00 2021-11-30 12:06:35.407 334 14457.62 56.58 55962.71 88888.00 2021-11-30 12:06:35.907 334 14457.64 56.58 55962.70 88888.00 2021-11-30 12:06:36.407 334 14457.63 56.59 55962.73 88888.00 2021-11-30 12:06:36.907 334 14457.60 56.64 55962.71 88888.00 2021-11-30 12:06:37.407 334 14457.60 56.71 55962.68 88888.00 2021-11-30 12:06:37.907 334 14457.61 56.73 55962.64 88888.00 2021-11-30 12:06:38.407 334 14457.64 56.71 55962.64 88888.00 2021-11-30 12:06:38.907 334 14457.67 56.70 55962.69 88888.00 2021-11-30 12:06:39.407 334 14457.69 56.66 55962.70 88888.00 2021-11-30 12:06:39.907 334 14457.67 56.71 55962.71 88888.00 2021-11-30 12:06:40.407 334 14457.70 56.74 55962.69 88888.00 2021-11-30 12:06:40.907 334 14457.71 56.73 55962.64 88888.00 2021-11-30 12:06:41.407 334 14457.74 56.76 55962.63 88888.00 2021-11-30 12:06:41.907 334 14457.79 56.80 55962.69 88888.00 2021-11-30 12:06:42.407 334 14457.78 56.78 55962.70 88888.00 2021-11-30 12:06:42.907 334 14457.78 56.80 55962.63 88888.00 2021-11-30 12:06:43.407 334 14457.78 56.85 55962.58 88888.00 2021-11-30 12:06:43.907 334 14457.77 56.83 55962.57 88888.00 2021-11-30 12:06:44.407 334 14457.80 56.85 55962.51 88888.00 2021-11-30 12:06:44.907 334 14457.82 56.82 55962.51 88888.00 2021-11-30 12:06:45.407 334 14457.86 56.89 55962.53 88888.00 2021-11-30 12:06:45.907 334 14457.88 56.90 55962.52 88888.00 2021-11-30 12:06:46.907 334 14457.91 56.98 55962.46 88888.00 2021-11-30 12:06:47.407 334 14457.89 56.92 55962.49 88888.00 2021-11-30 12:06:47.907 334 14457.90 56.96 55962.46 88888.00 2021-11-30 12:06:48.407 334 14457.94 56.99 55962.43 88888.00 2021-11-30 12:06:48.907 334 14457.96 57.04 55962.41 88888.00 2021-11-30 12:06:49.407 334 14457.96 57.01 55962.42 88888.00 2021-11-30 12:06:49.907 334 14457.98 57.04 55962.45 88888.00 2021-11-30 12:06:50.407 334 14458.00 57.05 55962.52 88888.00 2021-11-30 12:06:50.907 334 14458.01 57.06 55962.48 88888.00 2021-11-30 12:06:51.407 334 14458.05 57.05 55962.43 88888.00 2021-11-30 12:06:51.907 334 14458.05 57.04 55962.42 88888.00 2021-11-30 12:06:52.407 334 14458.07 57.12 55962.34 88888.00 2021-11-30 12:06:52.907 334 14458.08 57.15 55962.26 88888.00 2021-11-30 12:06:53.407 334 14458.07 57.18 55962.25 88888.00 2021-11-30 12:06:53.907 334 14458.11 57.14 55962.31 88888.00 2021-11-30 12:06:54.407 334 14458.16 57.14 55962.31 88888.00 2021-11-30 12:06:54.907 334 14458.19 57.17 55962.27 88888.00 2021-11-30 12:06:55.407 334 14458.23 57.22 55962.26 88888.00 2021-11-30 12:06:55.907 334 14458.23 57.25 55962.21 88888.00 2021-11-30 12:06:57.408 334 14458.29 57.38 55962.22 88888.00 2021-11-30 12:06:57.908 334 14458.26 57.32 55962.21 88888.00 2021-11-30 12:06:58.408 334 14458.27 57.27 55962.16 88888.00 2021-11-30 12:06:58.908 334 14458.33 57.33 55962.16 88888.00 2021-11-30 12:06:59.408 334 14458.35 57.36 55962.15 88888.00 2021-11-30 12:06:59.908 334 14458.36 57.41 55962.16 88888.00 2021-11-30 12:07:00.408 334 14458.37 57.46 55962.20 88888.00 2021-11-30 12:07:00.908 334 14458.41 57.40 55962.24 88888.00 2021-11-30 12:07:01.408 334 14458.42 57.35 55962.20 88888.00 2021-11-30 12:07:01.908 334 14458.42 57.38 55962.12 88888.00 2021-11-30 12:07:02.408 334 14458.42 57.42 55962.11 88888.00 2021-11-30 12:07:02.908 334 14458.47 57.41 55962.11 88888.00 2021-11-30 12:07:03.408 334 14458.47 57.35 55962.14 88888.00 2021-11-30 12:07:03.908 334 14458.52 57.40 55962.16 88888.00 2021-11-30 12:07:04.408 334 14458.54 57.47 55962.12 88888.00 2021-11-30 12:07:04.908 334 14458.52 57.46 55962.11 88888.00 2021-11-30 12:07:05.408 334 14458.54 57.39 55962.11 88888.00 2021-11-30 12:07:05.908 334 14458.57 57.34 55962.11 88888.00 2021-11-30 12:07:06.908 334 14458.60 57.33 55962.12 88888.00 2021-11-30 12:07:07.408 334 14458.55 57.27 55962.14 88888.00 2021-11-30 12:07:07.908 334 14458.59 57.27 55962.10 88888.00 2021-11-30 12:07:08.408 334 14458.61 57.35 55962.06 88888.00 2021-11-30 12:07:08.908 334 14458.62 57.42 55962.11 88888.00 2021-11-30 12:07:09.408 334 14458.62 57.30 55962.16 88888.00 2021-11-30 12:07:09.908 334 14458.67 57.19 55962.20 88888.00 2021-11-30 12:07:10.408 334 14458.66 57.19 55962.11 88888.00 2021-11-30 12:07:10.908 334 14458.64 57.17 55962.07 88888.00 2021-11-30 12:07:11.408 334 14458.64 57.24 55962.10 88888.00 2021-11-30 12:07:11.908 334 14458.64 57.21 55962.13 88888.00 2021-11-30 12:07:12.408 334 14458.67 57.16 55962.13 88888.00 2021-11-30 12:07:12.908 334 14458.65 57.18 55962.12 88888.00 2021-11-30 12:07:13.408 334 14458.66 57.18 55962.14 88888.00 2021-11-30 12:07:13.908 334 14458.65 57.18 55962.17 88888.00 2021-11-30 12:07:14.408 334 14458.64 57.17 55962.13 88888.00 2021-11-30 12:07:14.908 334 14458.65 57.12 55962.14 88888.00 2021-11-30 12:07:15.408 334 14458.65 57.15 55962.10 88888.00 2021-11-30 12:07:15.908 334 14458.64 57.17 55962.05 88888.00 2021-11-30 12:07:16.908 334 14458.60 57.14 55962.12 88888.00 2021-11-30 12:07:17.408 334 14458.62 57.18 55962.11 88888.00 2021-11-30 12:07:17.908 334 14458.62 57.17 55962.13 88888.00 2021-11-30 12:07:18.408 334 14458.60 57.18 55962.12 88888.00 2021-11-30 12:07:18.908 334 14458.59 57.12 55962.08 88888.00 2021-11-30 12:07:19.408 334 14458.59 57.12 55962.13 88888.00 2021-11-30 12:07:19.908 334 14458.60 57.07 55962.16 88888.00 2021-11-30 12:07:20.408 334 14458.57 57.08 55962.17 88888.00 2021-11-30 12:07:20.908 334 14458.54 57.01 55962.16 88888.00 2021-11-30 12:07:21.408 334 14458.53 56.91 55962.20 88888.00 2021-11-30 12:07:21.908 334 14458.53 56.96 55962.20 88888.00 2021-11-30 12:07:22.408 334 14458.53 56.99 55962.15 88888.00 2021-11-30 12:07:22.908 334 14458.50 56.96 55962.13 88888.00 2021-11-30 12:07:23.408 334 14458.45 56.93 55962.14 88888.00 2021-11-30 12:07:23.908 334 14458.45 56.81 55962.10 88888.00 2021-11-30 12:07:24.908 334 14458.44 56.87 55962.22 88888.00 2021-11-30 12:07:25.408 334 14458.39 56.83 55962.17 88888.00 2021-11-30 12:07:25.908 334 14458.37 56.79 55962.14 88888.00 2021-11-30 12:07:26.408 334 14458.36 56.80 55962.13 88888.00 2021-11-30 12:07:26.908 334 14458.36 56.81 55962.13 88888.00 2021-11-30 12:07:27.408 334 14458.33 56.82 55962.16 88888.00 2021-11-30 12:07:27.908 334 14458.33 56.83 55962.11 88888.00 2021-11-30 12:07:28.408 334 14458.32 56.81 55962.08 88888.00 2021-11-30 12:07:28.908 334 14458.29 56.73 55962.08 88888.00 2021-11-30 12:07:29.408 334 14458.25 56.71 55962.14 88888.00 2021-11-30 12:07:29.908 334 14458.24 56.76 55962.10 88888.00 2021-11-30 12:07:30.408 334 14458.22 56.83 55962.10 88888.00 2021-11-30 12:07:30.908 334 14458.23 56.85 55962.14 88888.00 2021-11-30 12:07:31.408 334 14458.17 56.89 55962.11 88888.00 2021-11-30 12:07:31.908 334 14458.16 57.00 55962.10 88888.00 2021-11-30 12:07:32.408 334 14458.14 56.91 55962.07 88888.00 2021-11-30 12:07:32.908 334 14458.16 56.91 55962.11 88888.00 2021-11-30 12:07:33.408 334 14458.15 56.92 55962.10 88888.00 2021-11-30 12:07:33.908 334 14458.14 56.87 55962.10 88888.00 2021-11-30 12:07:34.909 334 14458.14 56.82 55962.10 88888.00 2021-11-30 12:07:35.409 334 14458.14 56.85 55962.11 88888.00 2021-11-30 12:07:35.909 334 14458.13 56.89 55962.15 88888.00 2021-11-30 12:07:36.409 334 14458.09 56.88 55962.22 88888.00 2021-11-30 12:07:36.909 334 14458.09 56.82 55962.20 88888.00 2021-11-30 12:07:37.409 334 14458.09 56.79 55962.21 88888.00 2021-11-30 12:07:37.909 334 14458.02 56.84 55962.19 88888.00 2021-11-30 12:07:38.409 334 14458.05 56.84 55962.16 88888.00 2021-11-30 12:07:38.909 334 14458.05 56.84 55962.19 88888.00 2021-11-30 12:07:39.409 334 14458.05 56.83 55962.21 88888.00 2021-11-30 12:07:39.909 334 14458.06 56.88 55962.19 88888.00 2021-11-30 12:07:40.409 334 14458.05 56.93 55962.14 88888.00 2021-11-30 12:07:40.909 334 14458.07 56.95 55962.07 88888.00 2021-11-30 12:07:41.409 334 14458.06 56.84 55962.07 88888.00 2021-11-30 12:07:41.909 334 14458.06 56.85 55962.10 88888.00 2021-11-30 12:07:42.409 334 14458.04 56.93 55962.11 88888.00 2021-11-30 12:07:42.909 334 14458.05 56.97 55962.11 88888.00 2021-11-30 12:07:43.409 334 14458.07 56.97 55962.03 88888.00 2021-11-30 12:07:43.909 334 14458.06 56.98 55962.11 88888.00 2021-11-30 12:07:44.409 334 14458.05 57.00 55962.17 88888.00 2021-11-30 12:07:44.909 334 14458.04 57.01 55962.15 88888.00 2021-11-30 12:07:45.409 334 14457.99 56.95 55962.13 88888.00 2021-11-30 12:07:45.909 334 14458.04 57.01 55962.11 88888.00 2021-11-30 12:07:46.409 334 14458.07 57.05 55962.14 88888.00 2021-11-30 12:07:46.909 334 14458.08 57.02 55962.14 88888.00 2021-11-30 12:07:47.409 334 14458.13 57.01 55962.12 88888.00 2021-11-30 12:07:47.909 334 14458.11 57.00 55962.10 88888.00 2021-11-30 12:07:48.409 334 14458.09 57.02 55962.05 88888.00 2021-11-30 12:07:48.909 334 14458.11 57.02 55962.03 88888.00 2021-11-30 12:07:49.409 334 14458.13 56.99 55962.11 88888.00 2021-11-30 12:07:49.909 334 14458.11 57.06 55962.11 88888.00 2021-11-30 12:07:50.409 334 14458.14 57.13 55962.07 88888.00 2021-11-30 12:07:50.909 334 14458.16 57.16 55962.05 88888.00 2021-11-30 12:07:51.409 334 14458.13 57.14 55962.02 88888.00 2021-11-30 12:07:51.909 334 14458.13 57.14 55962.05 88888.00 2021-11-30 12:07:52.409 334 14458.15 57.10 55962.08 88888.00 2021-11-30 12:07:52.909 334 14458.17 57.06 55962.05 88888.00 2021-11-30 12:07:53.409 334 14458.17 57.06 55962.02 88888.00 2021-11-30 12:07:53.909 334 14458.22 57.06 55961.98 88888.00 2021-11-30 12:07:54.409 334 14458.23 57.05 55961.97 88888.00 2021-11-30 12:07:54.909 334 14458.22 57.04 55961.93 88888.00 2021-11-30 12:07:55.409 334 14458.18 57.12 55961.92 88888.00 2021-11-30 12:07:55.909 334 14458.18 57.23 55961.94 88888.00 2021-11-30 12:07:56.409 334 14458.22 57.24 55961.93 88888.00 2021-11-30 12:07:56.909 334 14458.26 57.18 55961.92 88888.00 2021-11-30 12:07:57.409 334 14458.29 57.16 55961.92 88888.00 2021-11-30 12:07:57.909 334 14458.27 57.13 55961.96 88888.00 2021-11-30 12:07:58.409 334 14458.27 57.07 55961.94 88888.00 2021-11-30 12:07:58.909 334 14458.25 57.10 55961.87 88888.00 2021-11-30 12:07:59.409 334 14458.17 57.21 55961.87 88888.00 2021-11-30 12:07:59.909 334 14458.18 57.26 55961.87 88888.00 2021-11-30 12:08:00.409 334 14458.17 57.26 55961.88 88888.00 2021-11-30 12:08:00.909 334 14458.20 57.18 55961.85 88888.00 2021-11-30 12:08:01.409 334 14458.18 57.23 55961.78 88888.00 2021-11-30 12:08:01.909 334 14458.13 57.21 55961.75 88888.00 2021-11-30 12:08:02.409 334 14458.10 57.14 55961.80 88888.00 2021-11-30 12:08:02.909 334 14458.10 57.14 55961.85 88888.00 2021-11-30 12:08:03.409 334 14458.11 57.08 55961.85 88888.00 2021-11-30 12:08:03.909 334 14458.11 57.09 55961.78 88888.00 2021-11-30 12:08:04.409 334 14458.08 57.10 55961.79 88888.00 2021-11-30 12:08:04.909 334 14458.05 57.07 55961.84 88888.00 2021-11-30 12:08:05.409 334 14458.07 57.08 55961.82 88888.00 2021-11-30 12:08:05.909 334 14458.08 57.12 55961.76 88888.00 2021-11-30 12:08:06.409 334 14458.04 57.13 55961.73 88888.00 2021-11-30 12:08:06.909 334 14458.01 57.16 55961.66 88888.00 2021-11-30 12:08:07.409 334 14458.01 57.13 55961.63 88888.00 2021-11-30 12:08:08.409 334 14457.95 57.14 55961.70 88888.00 2021-11-30 12:08:08.909 334 14457.95 57.15 55961.71 88888.00 2021-11-30 12:08:09.409 334 14457.94 57.18 55961.69 88888.00 2021-11-30 12:08:09.909 334 14457.96 57.18 55961.74 88888.00 2021-11-30 12:08:10.409 334 14458.02 57.21 55961.71 88888.00 2021-11-30 12:08:10.909 334 14458.01 57.25 55961.71 88888.00 2021-11-30 12:08:11.409 334 14457.98 57.17 55961.78 88888.00 2021-11-30 12:08:11.909 334 14457.94 57.13 55961.76 88888.00 2021-11-30 12:08:12.409 334 14457.85 57.07 55961.70 88888.00 2021-11-30 12:08:12.909 334 14457.80 57.07 55961.67 88888.00 2021-11-30 12:08:13.409 334 14457.79 57.08 55961.74 88888.00 2021-11-30 12:08:13.909 334 14457.81 57.13 55961.69 88888.00 2021-11-30 12:08:14.409 334 14457.76 57.14 55961.75 88888.00 2021-11-30 12:08:14.909 334 14457.74 57.10 55961.77 88888.00 2021-11-30 12:08:15.409 334 14457.78 57.15 55961.78 88888.00 2021-11-30 12:08:15.909 334 14457.85 57.13 55961.74 88888.00 2021-11-30 12:08:16.409 334 14457.80 57.10 55961.79 88888.00 2021-11-30 12:08:16.909 334 14457.72 57.05 55961.80 88888.00 2021-11-30 12:08:17.409 334 14457.70 57.10 55961.79 88888.00 2021-11-30 12:08:18.409 334 14457.69 57.02 55961.87 88888.00 2021-11-30 12:08:18.909 334 14457.68 57.05 55961.91 88888.00 2021-11-30 12:08:19.409 334 14457.64 57.04 55961.85 88888.00 2021-11-30 12:08:19.909 334 14457.60 57.12 55961.82 88888.00 2021-11-30 12:08:20.409 334 14457.60 57.10 55961.83 88888.00 2021-11-30 12:08:20.909 334 14457.59 57.12 55961.80 88888.00 2021-11-30 12:08:21.409 334 14457.59 57.06 55961.78 88888.00 2021-11-30 12:08:21.909 334 14457.69 57.01 55961.79 88888.00 2021-11-30 12:08:22.409 334 14457.72 57.02 55961.80 88888.00 2021-11-30 12:08:22.909 334 14457.73 57.05 55961.76 88888.00 2021-11-30 12:08:23.409 334 14457.65 57.05 55961.77 88888.00 2021-11-30 12:08:23.909 334 14457.60 57.02 55961.82 88888.00 2021-11-30 12:08:24.409 334 14457.57 56.97 55961.86 88888.00 2021-11-30 12:08:24.909 334 14457.58 57.00 55961.85 88888.00 2021-11-30 12:08:25.409 334 14457.58 57.04 55961.84 88888.00 2021-11-30 12:08:25.909 334 14457.51 57.10 55961.84 88888.00 2021-11-30 12:08:26.409 334 14457.49 57.13 55961.85 88888.00 2021-11-30 12:08:26.909 334 14457.49 56.98 55961.86 88888.00 2021-11-30 12:08:27.409 334 14457.48 56.95 55961.87 88888.00 2021-11-30 12:08:27.909 334 14457.43 56.97 55961.85 88888.00 2021-11-30 12:08:28.410 334 14457.40 56.98 55961.80 88888.00 2021-11-30 12:08:28.910 334 14457.39 57.01 55961.73 88888.00 2021-11-30 12:08:29.410 334 14457.39 57.02 55961.74 88888.00 2021-11-30 12:08:29.910 334 14457.36 56.95 55961.76 88888.00 2021-11-30 12:08:30.410 334 14457.35 56.97 55961.85 88888.00 2021-11-30 12:08:30.910 334 14457.35 56.99 55961.86 88888.00 2021-11-30 12:08:31.410 334 14457.37 56.99 55961.92 88888.00 2021-11-30 12:08:31.910 334 14457.43 56.97 55961.89 88888.00 2021-11-30 12:08:32.410 334 14457.49 57.02 55961.86 88888.00 2021-11-30 12:08:32.910 334 14457.49 57.14 55961.88 88888.00 2021-11-30 12:08:33.410 334 14457.40 57.09 55961.88 88888.00 2021-11-30 12:08:33.910 334 14457.36 57.05 55961.93 88888.00 2021-11-30 12:08:34.410 334 14457.32 57.08 55961.97 88888.00 2021-11-30 12:08:34.910 334 14457.30 57.13 55962.05 88888.00 2021-11-30 12:08:35.410 334 14457.27 57.16 55962.04 88888.00 2021-11-30 12:08:35.910 334 14457.30 57.17 55962.03 88888.00 2021-11-30 12:08:36.410 334 14457.31 57.19 55961.96 88888.00 2021-11-30 12:08:36.910 334 14457.36 57.23 55961.98 88888.00 2021-11-30 12:08:37.410 334 14457.33 57.17 55961.97 88888.00 2021-11-30 12:08:38.410 334 14457.24 57.21 55962.04 88888.00 2021-11-30 12:08:38.910 334 14457.27 57.26 55962.03 88888.00 2021-11-30 12:08:39.410 334 14457.33 57.27 55961.96 88888.00 2021-11-30 12:08:39.910 334 14457.34 57.26 55961.99 88888.00 2021-11-30 12:08:40.410 334 14457.34 57.18 55962.02 88888.00 2021-11-30 12:08:40.910 334 14457.32 57.25 55962.02 88888.00 2021-11-30 12:08:41.410 334 14457.31 57.33 55962.01 88888.00 2021-11-30 12:08:41.910 334 14457.32 57.39 55961.99 88888.00 2021-11-30 12:08:42.410 334 14457.34 57.34 55962.02 88888.00 2021-11-30 12:08:42.910 334 14457.34 57.31 55962.05 88888.00 2021-11-30 12:08:43.410 334 14457.33 57.33 55962.10 88888.00 2021-11-30 12:08:43.910 334 14457.37 57.35 55962.07 88888.00 2021-11-30 12:08:44.410 334 14457.42 57.36 55962.05 88888.00 2021-11-30 12:08:44.910 334 14457.48 57.41 55962.03 88888.00 2021-11-30 12:08:45.410 334 14457.49 57.40 55961.99 88888.00 2021-11-30 12:08:45.910 334 14457.48 57.44 55962.02 88888.00 2021-11-30 12:08:46.410 334 14457.44 57.49 55962.05 88888.00 2021-11-30 12:08:46.910 334 14457.43 57.48 55962.02 88888.00 2021-11-30 12:08:47.410 334 14457.42 57.44 55962.08 88888.00 2021-11-30 12:08:47.910 334 14457.40 57.53 55962.16 88888.00 2021-11-30 12:08:48.410 334 14457.42 57.52 55962.19 88888.00 2021-11-30 12:08:48.910 334 14457.46 57.52 55962.13 88888.00 2021-11-30 12:08:49.410 334 14457.50 57.52 55962.03 88888.00 2021-11-30 12:08:49.910 334 14457.48 57.48 55961.98 88888.00 2021-11-30 12:08:50.410 334 14457.44 57.48 55962.04 88888.00 2021-11-30 12:08:50.910 334 14457.44 57.49 55962.13 88888.00 2021-11-30 12:08:51.410 334 14457.43 57.50 55962.17 88888.00 2021-11-30 12:08:51.910 334 14457.48 57.51 55962.20 88888.00 2021-11-30 12:08:52.410 334 14457.51 57.50 55962.20 88888.00 2021-11-30 12:08:52.910 334 14457.51 57.49 55962.21 88888.00 2021-11-30 12:08:53.410 334 14457.51 57.51 55962.27 88888.00 2021-11-30 12:08:53.910 334 14457.50 57.56 55962.29 88888.00 2021-11-30 12:08:54.410 334 14457.48 57.55 55962.32 88888.00 2021-11-30 12:08:54.910 334 14457.50 57.52 55962.33 88888.00 2021-11-30 12:08:55.410 334 14457.46 57.63 55962.33 88888.00 2021-11-30 12:08:55.910 334 14457.48 57.65 55962.38 88888.00 2021-11-30 12:08:56.410 334 14457.44 57.58 55962.40 88888.00 2021-11-30 12:08:56.910 334 14457.40 57.58 55962.45 88888.00 2021-11-30 12:08:57.410 334 14457.35 57.66 55962.44 88888.00 2021-11-30 12:08:57.910 334 14457.36 57.73 55962.48 88888.00 2021-11-30 12:08:58.410 334 14457.39 57.74 55962.51 88888.00 2021-11-30 12:08:58.910 334 14457.39 57.70 55962.49 88888.00 2021-11-30 12:08:59.410 334 14457.36 57.72 55962.54 88888.00 2021-11-30 12:08:59.910 334 14457.36 57.72 55962.52 88888.00 2021-11-30 12:09:00.410 334 14457.33 57.63 55962.50 88888.00 2021-11-30 12:09:00.910 334 14457.31 57.61 55962.57 88888.00 2021-11-30 12:09:01.410 334 14457.29 57.63 55962.57 88888.00 2021-11-30 12:09:01.910 334 14457.26 57.65 55962.49 88888.00 2021-11-30 12:09:02.410 334 14457.26 57.66 55962.52 88888.00 2021-11-30 12:09:02.910 334 14457.21 57.63 55962.62 88888.00 2021-11-30 12:09:03.410 334 14457.13 57.64 55962.58 88888.00 2021-11-30 12:09:03.910 334 14457.06 57.57 55962.48 88888.00 2021-11-30 12:09:04.410 334 14457.03 57.51 55962.48 88888.00 2021-11-30 12:09:04.910 334 14457.03 57.59 55962.50 88888.00 2021-11-30 12:09:05.410 334 14457.05 57.65 55962.55 88888.00 2021-11-30 12:09:05.910 334 14457.04 57.72 55962.57 88888.00 2021-11-30 12:09:06.410 334 14457.00 57.64 55962.60 88888.00 2021-11-30 12:09:06.910 334 14456.97 57.60 55962.61 88888.00 2021-11-30 12:09:07.410 334 14456.96 57.57 55962.54 88888.00 2021-11-30 12:09:07.910 334 14456.95 57.55 55962.53 88888.00 2021-11-30 12:09:08.410 334 14456.97 57.47 55962.54 88888.00 2021-11-30 12:09:08.910 334 14456.99 57.41 55962.52 88888.00 2021-11-30 12:09:09.410 334 14456.95 57.39 55962.45 88888.00 2021-11-30 12:09:09.910 334 14456.93 57.39 55962.42 88888.00 2021-11-30 12:09:10.410 334 14456.90 57.48 55962.43 88888.00 2021-11-30 12:09:10.910 334 14456.90 57.47 55962.46 88888.00 2021-11-30 12:09:11.410 334 14456.90 57.50 55962.40 88888.00 2021-11-30 12:09:11.910 334 14456.92 57.55 55962.41 88888.00 2021-11-30 12:09:12.410 334 14456.87 57.38 55962.40 88888.00 2021-11-30 12:09:12.910 334 14456.89 57.33 55962.40 88888.00 2021-11-30 12:09:13.410 334 14456.86 57.39 55962.36 88888.00 2021-11-30 12:09:13.910 334 14456.86 57.38 55962.42 88888.00 2021-11-30 12:09:14.410 334 14456.86 57.39 55962.45 88888.00 2021-11-30 12:09:14.910 334 14456.86 57.40 55962.43 88888.00 2021-11-30 12:09:15.410 334 14456.84 57.47 55962.42 88888.00 2021-11-30 12:09:15.910 334 14456.80 57.43 55962.36 88888.00 2021-11-30 12:09:16.410 334 14456.83 57.46 55962.33 88888.00 2021-11-30 12:09:16.910 334 14456.84 57.48 55962.36 88888.00 2021-11-30 12:09:17.410 334 14456.83 57.43 55962.42 88888.00 2021-11-30 12:09:17.910 334 14456.83 57.53 55962.40 88888.00 2021-11-30 12:09:18.411 334 14456.83 57.53 55962.32 88888.00 2021-11-30 12:09:18.911 334 14456.83 57.59 55962.29 88888.00 2021-11-30 12:09:19.411 334 14456.89 57.63 55962.29 88888.00 2021-11-30 12:09:19.911 334 14456.92 57.58 55962.31 88888.00 2021-11-30 12:09:20.411 334 14456.97 57.57 55962.38 88888.00 2021-11-30 12:09:20.911 334 14456.98 57.61 55962.41 88888.00 2021-11-30 12:09:21.411 334 14456.99 57.60 55962.41 88888.00 2021-11-30 12:09:21.911 334 14457.02 57.56 55962.49 88888.00 2021-11-30 12:09:22.411 334 14457.00 57.51 55962.49 88888.00 2021-11-30 12:09:22.911 334 14457.02 57.53 55962.40 88888.00 2021-11-30 12:09:23.411 334 14457.05 57.59 55962.43 88888.00 2021-11-30 12:09:23.911 334 14457.11 57.66 55962.46 88888.00 2021-11-30 12:09:24.411 334 14457.13 57.63 55962.44 88888.00 2021-11-30 12:09:24.911 334 14457.13 57.65 55962.42 88888.00 2021-11-30 12:09:25.411 334 14457.16 57.68 55962.45 88888.00 2021-11-30 12:09:25.911 334 14457.20 57.60 55962.53 88888.00 2021-11-30 12:09:26.411 334 14457.20 57.55 55962.57 88888.00 2021-11-30 12:09:26.911 334 14457.26 57.55 55962.52 88888.00 2021-11-30 12:09:27.411 334 14457.37 57.56 55962.50 88888.00 2021-11-30 12:09:27.911 334 14457.39 57.68 55962.50 88888.00 2021-11-30 12:09:28.411 334 14457.36 57.75 55962.55 88888.00 2021-11-30 12:09:28.911 334 14457.36 57.75 55962.61 88888.00 2021-11-30 12:09:29.911 334 14457.42 57.83 55962.59 88888.00 2021-11-30 12:09:30.411 334 14457.44 57.73 55962.62 88888.00 2021-11-30 12:09:30.911 334 14457.49 57.74 55962.61 88888.00 2021-11-30 12:09:31.411 334 14457.48 57.73 55962.62 88888.00 2021-11-30 12:09:31.911 334 14457.41 57.66 55962.63 88888.00 2021-11-30 12:09:32.411 334 14457.39 57.56 55962.69 88888.00 2021-11-30 12:09:32.911 334 14457.42 57.53 55962.73 88888.00 2021-11-30 12:09:33.411 334 14457.42 57.50 55962.71 88888.00 2021-11-30 12:09:33.911 334 14457.43 57.48 55962.62 88888.00 2021-11-30 12:09:34.411 334 14457.45 57.46 55962.58 88888.00 2021-11-30 12:09:34.911 334 14457.44 57.40 55962.62 88888.00 2021-11-30 12:09:35.411 334 14457.42 57.36 55962.68 88888.00 2021-11-30 12:09:35.911 334 14457.37 57.32 55962.69 88888.00 2021-11-30 12:09:36.411 334 14457.35 57.29 55962.68 88888.00 2021-11-30 12:09:36.911 334 14457.39 57.34 55962.63 88888.00 2021-11-30 12:09:37.411 334 14457.41 57.31 55962.59 88888.00 2021-11-30 12:09:37.911 334 14457.41 57.41 55962.58 88888.00 2021-11-30 12:09:38.411 334 14457.41 57.38 55962.60 88888.00 2021-11-30 12:09:38.911 334 14457.42 57.34 55962.62 88888.00 2021-11-30 12:09:39.911 334 14457.41 57.34 55962.71 88888.00 2021-11-30 12:09:40.411 334 14457.43 57.32 55962.72 88888.00 2021-11-30 12:09:40.911 334 14457.42 57.39 55962.77 88888.00 2021-11-30 12:09:41.411 334 14457.39 57.43 55962.77 88888.00 2021-11-30 12:09:41.911 334 14457.37 57.53 55962.79 88888.00 2021-11-30 12:09:42.411 334 14457.40 57.47 55962.78 88888.00 2021-11-30 12:09:42.911 334 14457.44 57.41 55962.79 88888.00 2021-11-30 12:09:43.411 334 14457.46 57.43 55962.86 88888.00 2021-11-30 12:09:43.911 334 14457.48 57.42 55962.87 88888.00 2021-11-30 12:09:44.411 334 14457.46 57.43 55962.85 88888.00 2021-11-30 12:09:44.911 334 14457.46 57.43 55962.87 88888.00 2021-11-30 12:09:45.411 334 14457.40 57.46 55962.91 88888.00 2021-11-30 12:09:45.911 334 14457.41 57.50 55962.94 88888.00 2021-11-30 12:09:46.411 334 14457.45 57.60 55962.91 88888.00 2021-11-30 12:09:46.911 334 14457.48 57.75 55962.96 88888.00 2021-11-30 12:09:47.911 334 14457.49 57.67 55962.94 88888.00 2021-11-30 12:09:48.411 334 14457.45 57.70 55962.98 88888.00 2021-11-30 12:09:48.911 334 14457.51 57.70 55963.00 88888.00 2021-11-30 12:09:49.411 334 14457.52 57.64 55962.99 88888.00 2021-11-30 12:09:49.911 334 14457.50 57.65 55963.02 88888.00 2021-11-30 12:09:50.411 334 14457.51 57.65 55963.10 88888.00 2021-11-30 12:09:50.911 334 14457.53 57.59 55963.13 88888.00 2021-11-30 12:09:51.411 334 14457.51 57.57 55963.10 88888.00 2021-11-30 12:09:51.911 334 14457.49 57.64 55963.07 88888.00 2021-11-30 12:09:52.411 334 14457.50 57.68 55963.08 88888.00 2021-11-30 12:09:52.911 334 14457.52 57.74 55963.10 88888.00 2021-11-30 12:09:53.411 334 14457.50 57.78 55963.15 88888.00 2021-11-30 12:09:53.911 334 14457.50 57.73 55963.14 88888.00 2021-11-30 12:09:54.411 334 14457.50 57.66 55963.17 88888.00 2021-11-30 12:09:54.911 334 14457.43 57.72 55963.20 88888.00 2021-11-30 12:09:55.411 334 14457.42 57.69 55963.18 88888.00 2021-11-30 12:09:55.911 334 14457.45 57.68 55963.21 88888.00 2021-11-30 12:09:56.411 334 14457.48 57.63 55963.21 88888.00 2021-11-30 12:09:56.911 334 14457.46 57.70 55963.32 88888.00 2021-11-30 12:09:57.911 334 14457.41 57.65 55963.29 88888.00 2021-11-30 12:09:58.411 334 14457.41 57.64 55963.26 88888.00 2021-11-30 12:09:58.911 334 14457.41 57.64 55963.19 88888.00 2021-11-30 12:09:59.411 334 14457.39 57.59 55963.27 88888.00 2021-11-30 12:09:59.911 334 14457.35 57.53 55963.29 88888.00 2021-11-30 12:10:00.411 334 14457.39 57.56 55963.17 88888.00 2021-11-30 12:10:00.911 334 14457.41 57.65 55963.04 88888.00 2021-11-30 12:10:01.411 334 14457.41 57.58 55963.07 88888.00 2021-11-30 12:10:01.911 334 14457.40 57.57 55963.17 88888.00 2021-11-30 12:10:02.411 334 14457.41 57.51 55963.05 88888.00 2021-11-30 12:10:02.912 334 14457.37 57.44 55963.01 88888.00 2021-11-30 12:10:03.412 334 14457.34 57.41 55963.05 88888.00 2021-11-30 12:10:03.912 334 14457.34 57.43 55963.00 88888.00 2021-11-30 12:10:04.412 334 14457.33 57.55 55962.97 88888.00 2021-11-30 12:10:04.912 334 14457.30 57.53 55962.90 88888.00 2021-11-30 12:10:05.412 334 14457.27 57.46 55962.90 88888.00 2021-11-30 12:10:05.912 334 14457.25 57.43 55962.88 88888.00 2021-11-30 12:10:06.412 334 14457.27 57.47 55962.85 88888.00 2021-11-30 12:10:06.912 334 14457.25 57.51 55962.80 88888.00 2021-11-30 12:10:07.412 334 14457.24 57.46 55962.79 88888.00 2021-11-30 12:10:07.912 334 14457.16 57.36 55962.78 88888.00 2021-11-30 12:10:08.412 334 14457.11 57.27 55962.77 88888.00 2021-11-30 12:10:08.912 334 14457.12 57.24 55962.73 88888.00 2021-11-30 12:10:09.412 334 14457.13 57.25 55962.70 88888.00 2021-11-30 12:10:09.912 334 14457.16 57.21 55962.60 88888.00 2021-11-30 12:10:10.412 334 14457.25 57.10 55962.53 88888.00 2021-11-30 12:10:10.912 334 14457.25 57.09 55962.54 88888.00 2021-11-30 12:10:11.412 334 14457.24 57.06 55962.52 88888.00 2021-11-30 12:10:11.912 334 14457.29 57.08 55962.51 88888.00 2021-11-30 12:10:12.412 334 14457.26 57.15 55962.44 88888.00 2021-11-30 12:10:12.912 334 14457.20 57.15 55962.43 88888.00 2021-11-30 12:10:13.412 334 14457.21 57.12 55962.40 88888.00 2021-11-30 12:10:13.912 334 14457.18 57.10 55962.40 88888.00 2021-11-30 12:10:14.412 334 14457.16 57.12 55962.39 88888.00 2021-11-30 12:10:14.912 334 14457.13 57.13 55962.38 88888.00 2021-11-30 12:10:15.412 334 14457.15 57.15 55962.35 88888.00 2021-11-30 12:10:15.912 334 14457.14 57.21 55962.35 88888.00 2021-11-30 12:10:16.412 334 14457.15 57.25 55962.30 88888.00 2021-11-30 12:10:16.912 334 14457.12 57.31 55962.34 88888.00 2021-11-30 12:10:17.912 334 14457.16 57.38 55962.38 88888.00 2021-11-30 12:10:18.412 334 14457.17 57.35 55962.31 88888.00 2021-11-30 12:10:18.912 334 14457.15 57.38 55962.29 88888.00 2021-11-30 12:10:19.412 334 14457.17 57.36 55962.29 88888.00 2021-11-30 12:10:19.912 334 14457.18 57.35 55962.26 88888.00 2021-11-30 12:10:20.412 334 14457.20 57.38 55962.24 88888.00 2021-11-30 12:10:20.912 334 14457.21 57.57 55962.30 88888.00 2021-11-30 12:10:21.412 334 14457.23 57.60 55962.27 88888.00 2021-11-30 12:10:21.912 334 14457.29 57.56 55962.20 88888.00 2021-11-30 12:10:22.412 334 14457.33 57.51 55962.19 88888.00 2021-11-30 12:10:22.912 334 14457.41 57.59 55962.22 88888.00 2021-11-30 12:10:23.412 334 14457.45 57.76 55962.26 88888.00 2021-11-30 12:10:23.912 334 14457.45 57.88 55962.27 88888.00 2021-11-30 12:10:24.412 334 14457.45 57.92 55962.36 88888.00 2021-11-30 12:10:24.912 334 14457.45 57.69 55962.38 88888.00 2021-11-30 12:10:25.412 334 14457.44 57.70 55962.39 88888.00 2021-11-30 12:10:25.912 334 14457.48 57.73 55962.40 88888.00 2021-11-30 12:10:26.412 334 14457.46 57.75 55962.33 88888.00 2021-11-30 12:10:26.912 334 14457.51 57.76 55962.36 88888.00 2021-11-30 12:10:27.412 334 14457.53 57.78 55962.41 88888.00 2021-11-30 12:10:27.912 334 14457.55 57.76 55962.36 88888.00 2021-11-30 12:10:28.412 334 14457.51 57.77 55962.38 88888.00 2021-11-30 12:10:28.912 334 14457.49 57.72 55962.41 88888.00 2021-11-30 12:10:29.412 334 14457.45 57.76 55962.41 88888.00 2021-11-30 12:10:29.912 334 14457.49 57.81 55962.41 88888.00 2021-11-30 12:10:30.412 334 14457.53 57.78 55962.43 88888.00 2021-11-30 12:10:31.412 334 14457.53 57.76 55962.43 88888.00 2021-11-30 12:10:31.912 334 14457.51 57.73 55962.39 88888.00 2021-11-30 12:10:32.412 334 14457.51 57.75 55962.35 88888.00 2021-11-30 12:10:32.912 334 14457.53 57.78 55962.43 88888.00 2021-11-30 12:10:33.412 334 14457.55 57.72 55962.46 88888.00 2021-11-30 12:10:33.912 334 14457.59 57.68 55962.42 88888.00 2021-11-30 12:10:34.412 334 14457.57 57.72 55962.34 88888.00 2021-11-30 12:10:34.912 334 14457.60 57.74 55962.33 88888.00 2021-11-30 12:10:35.412 334 14457.62 57.72 55962.39 88888.00 2021-11-30 12:10:35.912 334 14457.59 57.76 55962.45 88888.00 2021-11-30 12:10:36.412 334 14457.60 57.83 55962.50 88888.00 2021-11-30 12:10:36.912 334 14457.60 57.82 55962.52 88888.00 2021-11-30 12:10:37.412 334 14457.63 57.78 55962.44 88888.00 2021-11-30 12:10:37.912 334 14457.63 57.74 55962.40 88888.00 2021-11-30 12:10:38.412 334 14457.64 57.67 55962.35 88888.00 2021-11-30 12:10:38.912 334 14457.65 57.67 55962.30 88888.00 2021-11-30 12:10:39.412 334 14457.69 57.66 55962.27 88888.00 2021-11-30 12:10:39.912 334 14457.69 57.59 55962.29 88888.00 2021-11-30 12:10:40.412 334 14457.65 57.56 55962.22 88888.00 2021-11-30 12:10:41.412 334 14457.67 57.56 55962.30 88888.00 2021-11-30 12:10:41.912 334 14457.63 57.55 55962.29 88888.00 2021-11-30 12:10:42.412 334 14457.63 57.57 55962.29 88888.00 2021-11-30 12:10:42.912 334 14457.63 57.48 55962.26 88888.00 2021-11-30 12:10:43.412 334 14457.62 57.49 55962.20 88888.00 2021-11-30 12:10:43.912 334 14457.60 57.48 55962.17 88888.00 2021-11-30 12:10:44.412 334 14457.57 57.41 55962.20 88888.00 2021-11-30 12:10:44.912 334 14457.55 57.49 55962.22 88888.00 2021-11-30 12:10:45.412 334 14457.58 57.53 55962.21 88888.00 2021-11-30 12:10:45.912 334 14457.54 57.38 55962.23 88888.00 2021-11-30 12:10:46.413 334 14457.51 57.26 55962.25 88888.00 2021-11-30 12:10:46.913 334 14457.51 57.29 55962.23 88888.00 2021-11-30 12:10:47.413 334 14457.49 57.30 55962.21 88888.00 2021-11-30 12:10:47.913 334 14457.51 57.29 55962.21 88888.00 2021-11-30 12:10:48.413 334 14457.49 57.24 55962.20 88888.00 2021-11-30 12:10:48.913 334 14457.44 57.24 55962.14 88888.00 2021-11-30 12:10:49.413 334 14457.40 57.30 55962.11 88888.00 2021-11-30 12:10:49.913 334 14457.36 57.29 55962.10 88888.00 2021-11-30 12:10:50.413 334 14457.39 57.26 55962.10 88888.00 2021-11-30 12:10:50.913 334 14457.39 57.29 55962.13 88888.00 2021-11-30 12:10:51.413 334 14457.35 57.36 55962.20 88888.00 2021-11-30 12:10:51.913 334 14457.36 57.34 55962.19 88888.00 2021-11-30 12:10:52.413 334 14457.37 57.29 55962.12 88888.00 2021-11-30 12:10:52.913 334 14457.33 57.30 55962.14 88888.00 2021-11-30 12:10:53.413 334 14457.31 57.32 55962.16 88888.00 2021-11-30 12:10:53.913 334 14457.33 57.29 55962.12 88888.00 2021-11-30 12:10:54.413 334 14457.33 57.31 55962.11 88888.00 2021-11-30 12:10:54.913 334 14457.31 57.38 55962.14 88888.00 2021-11-30 12:10:55.413 334 14457.26 57.40 55962.21 88888.00 2021-11-30 12:10:55.913 334 14457.31 57.38 55962.30 88888.00 2021-11-30 12:10:56.413 334 14457.40 57.38 55962.29 88888.00 2021-11-30 12:10:56.913 334 14457.40 57.43 55962.29 88888.00 2021-11-30 12:10:57.413 334 14457.39 57.43 55962.30 88888.00 2021-11-30 12:10:57.913 334 14457.37 57.29 55962.30 88888.00 2021-11-30 12:10:58.413 334 14457.34 57.31 55962.33 88888.00 2021-11-30 12:10:58.913 334 14457.33 57.25 55962.36 88888.00 2021-11-30 12:10:59.413 334 14457.27 57.17 55962.43 88888.00 2021-11-30 12:10:59.913 334 14457.29 57.13 55962.43 88888.00 2021-11-30 12:11:00.413 334 14457.24 57.10 55962.38 88888.00 2021-11-30 12:11:00.913 334 14457.23 57.08 55962.39 88888.00 2021-11-30 12:11:01.413 334 14457.24 57.10 55962.41 88888.00 2021-11-30 12:11:01.913 334 14457.25 57.10 55962.45 88888.00 2021-11-30 12:11:02.413 334 14457.26 57.15 55962.45 88888.00 2021-11-30 12:11:02.913 334 14457.25 57.18 55962.48 88888.00 2021-11-30 12:11:03.413 334 14457.24 57.14 55962.48 88888.00 2021-11-30 12:11:03.913 334 14457.23 57.12 55962.53 88888.00 2021-11-30 12:11:04.413 334 14457.24 57.08 55962.55 88888.00 2021-11-30 12:11:04.913 334 14457.31 57.07 55962.50 88888.00 2021-11-30 12:11:05.413 334 14457.34 57.05 55962.46 88888.00 2021-11-30 12:11:05.913 334 14457.34 57.01 55962.46 88888.00 2021-11-30 12:11:06.413 334 14457.37 56.99 55962.48 88888.00 2021-11-30 12:11:06.913 334 14457.40 56.98 55962.46 88888.00 2021-11-30 12:11:07.413 334 14457.36 56.95 55962.46 88888.00 2021-11-30 12:11:07.913 334 14457.27 56.98 55962.42 88888.00 2021-11-30 12:11:08.413 334 14457.25 56.95 55962.38 88888.00 2021-11-30 12:11:08.913 334 14457.25 56.83 55962.35 88888.00 2021-11-30 12:11:09.413 334 14457.30 56.83 55962.32 88888.00 2021-11-30 12:11:09.913 334 14457.36 56.80 55962.31 88888.00 2021-11-30 12:11:10.413 334 14457.40 56.67 55962.24 88888.00 2021-11-30 12:11:10.913 334 14457.39 56.72 55962.20 88888.00 2021-11-30 12:11:11.413 334 14457.39 56.66 55962.13 88888.00 2021-11-30 12:11:11.913 334 14457.39 56.73 55962.10 88888.00 2021-11-30 12:11:12.413 334 14457.42 56.74 55962.06 88888.00 2021-11-30 12:11:12.913 334 14457.43 56.61 55962.05 88888.00 2021-11-30 12:11:13.413 334 14457.41 56.55 55962.01 88888.00 2021-11-30 12:11:13.913 334 14457.40 56.59 55961.95 88888.00 2021-11-30 12:11:14.413 334 14457.43 56.56 55961.85 88888.00 2021-11-30 12:11:14.913 334 14457.45 56.53 55961.84 88888.00 2021-11-30 12:11:15.413 334 14457.49 56.53 55961.79 88888.00 2021-11-30 12:11:15.913 334 14457.46 56.56 55961.77 88888.00 2021-11-30 12:11:16.413 334 14457.48 56.54 55961.73 88888.00 2021-11-30 12:11:16.913 334 14457.44 56.58 55961.73 88888.00 2021-11-30 12:11:17.413 334 14457.46 56.58 55961.69 88888.00 2021-11-30 12:11:17.913 334 14457.46 56.61 55961.65 88888.00 2021-11-30 12:11:18.413 334 14457.42 56.56 55961.60 88888.00 2021-11-30 12:11:18.913 334 14457.39 56.46 55961.60 88888.00 2021-11-30 12:11:19.413 334 14457.32 56.43 55961.52 88888.00 2021-11-30 12:11:19.913 334 14457.31 56.45 55961.47 88888.00 2021-11-30 12:11:20.413 334 14457.32 56.46 55961.41 88888.00 2021-11-30 12:11:20.913 334 14457.32 56.43 55961.45 88888.00 2021-11-30 12:11:21.413 334 14457.29 56.43 55961.46 88888.00 2021-11-30 12:11:21.913 334 14457.25 56.50 55961.40 88888.00 2021-11-30 12:11:22.913 334 14457.25 56.46 55961.27 88888.00 2021-11-30 12:11:23.413 334 14457.27 56.57 55961.21 88888.00 2021-11-30 12:11:23.913 334 14457.26 56.62 55961.22 88888.00 2021-11-30 12:11:24.413 334 14457.26 56.53 55961.27 88888.00 2021-11-30 12:11:24.913 334 14457.23 56.47 55961.29 88888.00 2021-11-30 12:11:25.413 334 14457.25 56.51 55961.22 88888.00 2021-11-30 12:11:25.913 334 14457.27 56.57 55961.22 88888.00 2021-11-30 12:11:26.413 334 14457.26 56.59 55961.24 88888.00 2021-11-30 12:11:26.913 334 14457.22 56.66 55961.26 88888.00 2021-11-30 12:11:27.413 334 14457.22 56.92 55961.24 88888.00 2021-11-30 12:11:27.913 334 14457.21 57.05 55961.22 88888.00 2021-11-30 12:11:28.413 334 14457.21 57.09 55961.21 88888.00 2021-11-30 12:11:28.913 334 14457.22 56.85 55961.20 88888.00 2021-11-30 12:11:29.413 334 14457.23 56.85 55961.31 88888.00 2021-11-30 12:11:29.913 334 14457.20 56.88 55961.36 88888.00 2021-11-30 12:11:30.413 334 14457.17 56.88 55961.39 88888.00 2021-11-30 12:11:30.913 334 14457.17 56.87 55961.39 88888.00 2021-11-30 12:11:31.413 334 14457.17 56.95 55961.40 88888.00 2021-11-30 12:11:31.913 334 14457.18 57.09 55961.45 88888.00 2021-11-30 12:11:32.913 334 14457.21 57.16 55961.50 88888.00 2021-11-30 12:11:33.413 334 14457.21 57.17 55961.52 88888.00 2021-11-30 12:11:33.913 334 14457.17 57.16 55961.61 88888.00 2021-11-30 12:11:34.413 334 14457.17 57.14 55961.65 88888.00 2021-11-30 12:11:34.913 334 14457.20 57.14 55961.70 88888.00 2021-11-30 12:11:35.413 334 14457.18 57.12 55961.75 88888.00 2021-11-30 12:11:35.913 334 14457.18 57.14 55961.78 88888.00 2021-11-30 12:11:36.413 334 14457.22 57.21 55961.85 88888.00 2021-11-30 12:11:36.913 334 14457.23 57.24 55961.88 88888.00 2021-11-30 12:11:37.413 334 14457.27 57.26 55961.88 88888.00 2021-11-30 12:11:37.913 334 14457.27 57.31 55961.88 88888.00 2021-11-30 12:11:38.404 334 14457.24 57.40 55961.94 88888.00 2021-11-30 12:11:38.904 334 14457.24 57.38 55961.99 88888.00 2021-11-30 12:11:39.404 334 14457.25 57.38 55962.02 88888.00 2021-11-30 12:11:39.904 334 14457.32 57.47 55962.10 88888.00 2021-11-30 12:11:40.404 334 14457.33 57.43 55962.21 88888.00 2021-11-30 12:11:40.904 334 14457.29 57.55 55962.20 88888.00 2021-11-30 12:11:41.404 334 14457.24 57.48 55962.16 88888.00 2021-11-30 12:11:41.904 334 14457.25 57.43 55962.19 88888.00 2021-11-30 12:11:42.904 334 14457.22 57.31 55962.26 88888.00 2021-11-30 12:11:43.404 334 14457.18 57.32 55962.26 88888.00 2021-11-30 12:11:43.904 334 14457.20 57.36 55962.30 88888.00 2021-11-30 12:11:44.404 334 14457.20 57.35 55962.32 88888.00 2021-11-30 12:11:44.904 334 14457.22 57.32 55962.31 88888.00 2021-11-30 12:11:45.404 334 14457.24 57.32 55962.32 88888.00 2021-11-30 12:11:45.904 334 14457.23 57.30 55962.32 88888.00 2021-11-30 12:11:46.404 334 14457.18 57.33 55962.36 88888.00 2021-11-30 12:11:46.904 334 14457.12 57.31 55962.30 88888.00 2021-11-30 12:11:47.404 334 14457.09 57.23 55962.30 88888.00 2021-11-30 12:11:47.904 334 14457.12 57.18 55962.31 88888.00 2021-11-30 12:11:48.404 334 14457.14 57.15 55962.34 88888.00 2021-11-30 12:11:48.904 334 14457.14 57.18 55962.33 88888.00 2021-11-30 12:11:49.404 334 14457.12 57.15 55962.38 88888.00 2021-11-30 12:11:49.904 334 14457.11 57.08 55962.39 88888.00 2021-11-30 12:11:50.404 334 14457.11 57.04 55962.32 88888.00 2021-11-30 12:11:50.904 334 14457.07 57.08 55962.30 88888.00 2021-11-30 12:11:51.404 334 14457.04 57.08 55962.27 88888.00 2021-11-30 12:11:51.904 334 14457.03 57.08 55962.36 88888.00 2021-11-30 12:11:52.904 334 14457.05 57.01 55962.29 88888.00 2021-11-30 12:11:53.404 334 14457.02 57.07 55962.29 88888.00 2021-11-30 12:11:53.904 334 14456.99 57.04 55962.25 88888.00 2021-11-30 12:11:54.404 334 14456.97 57.07 55962.22 88888.00 2021-11-30 12:11:54.904 334 14456.96 57.02 55962.17 88888.00 2021-11-30 12:11:55.404 334 14456.96 56.92 55962.14 88888.00 2021-11-30 12:11:55.904 334 14456.95 56.89 55962.20 88888.00 2021-11-30 12:11:56.404 334 14456.92 56.85 55962.17 88888.00 2021-11-30 12:11:56.904 334 14456.92 56.87 55962.15 88888.00 2021-11-30 12:11:57.404 334 14456.90 56.96 55962.11 88888.00 2021-11-30 12:11:57.904 334 14456.89 56.93 55962.11 88888.00 2021-11-30 12:11:58.404 334 14456.92 56.90 55962.10 88888.00 2021-11-30 12:11:58.904 334 14456.86 56.82 55962.11 88888.00 2021-11-30 12:11:59.404 334 14456.84 56.82 55962.12 88888.00 2021-11-30 12:11:59.904 334 14456.86 56.89 55962.10 88888.00 2021-11-30 12:12:00.404 334 14456.87 56.93 55962.07 88888.00 2021-11-30 12:12:00.904 334 14456.84 56.95 55962.16 88888.00 2021-11-30 12:12:01.404 334 14456.80 56.92 55962.16 88888.00 2021-11-30 12:12:01.904 334 14456.81 56.95 55962.14 88888.00 2021-11-30 12:12:02.904 334 14456.79 57.06 55962.15 88888.00 2021-11-30 12:12:03.404 334 14456.80 57.06 55962.17 88888.00 2021-11-30 12:12:03.904 334 14456.77 57.09 55962.16 88888.00 2021-11-30 12:12:04.404 334 14456.75 57.15 55962.16 88888.00 2021-11-30 12:12:04.904 334 14456.76 57.14 55962.15 88888.00 2021-11-30 12:12:05.404 334 14456.79 57.15 55962.20 88888.00 2021-11-30 12:12:05.904 334 14456.83 57.14 55962.25 88888.00 2021-11-30 12:12:06.404 334 14456.83 57.16 55962.29 88888.00 2021-11-30 12:12:06.904 334 14456.85 57.27 55962.23 88888.00 2021-11-30 12:12:07.404 334 14456.86 57.30 55962.26 88888.00 2021-11-30 12:12:07.904 334 14456.85 57.33 55962.34 88888.00 2021-11-30 12:12:08.404 334 14456.87 57.33 55962.34 88888.00 2021-11-30 12:12:08.904 334 14456.86 57.34 55962.42 88888.00 2021-11-30 12:12:09.404 334 14456.80 57.36 55962.45 88888.00 2021-11-30 12:12:09.904 334 14456.85 57.40 55962.46 88888.00 2021-11-30 12:12:10.404 334 14456.84 57.49 55962.49 88888.00 2021-11-30 12:12:10.904 334 14456.85 57.51 55962.52 88888.00 2021-11-30 12:12:11.404 334 14456.81 57.53 55962.55 88888.00 2021-11-30 12:12:11.904 334 14456.81 57.56 55962.58 88888.00 2021-11-30 12:12:12.404 334 14456.83 57.57 55962.58 88888.00 2021-11-30 12:12:12.904 334 14456.85 57.48 55962.58 88888.00 2021-11-30 12:12:13.404 334 14456.85 57.46 55962.57 88888.00 2021-11-30 12:12:13.904 334 14456.87 57.50 55962.61 88888.00 2021-11-30 12:12:14.404 334 14456.87 57.49 55962.66 88888.00 2021-11-30 12:12:14.904 334 14456.86 57.44 55962.67 88888.00 2021-11-30 12:12:15.404 334 14456.84 57.42 55962.63 88888.00 2021-11-30 12:12:15.904 334 14456.84 57.41 55962.67 88888.00 2021-11-30 12:12:16.404 334 14456.86 57.32 55962.67 88888.00 2021-11-30 12:12:16.904 334 14456.86 57.35 55962.67 88888.00 2021-11-30 12:12:17.404 334 14456.86 57.27 55962.66 88888.00 2021-11-30 12:12:17.904 334 14456.86 57.27 55962.61 88888.00 2021-11-30 12:12:18.404 334 14456.87 57.29 55962.63 88888.00 2021-11-30 12:12:18.904 334 14456.86 57.30 55962.59 88888.00 2021-11-30 12:12:19.404 334 14456.85 57.26 55962.57 88888.00 2021-11-30 12:12:19.904 334 14456.86 57.23 55962.53 88888.00 2021-11-30 12:12:20.404 334 14456.88 57.21 55962.48 88888.00 2021-11-30 12:12:20.904 334 14456.88 57.18 55962.50 88888.00 2021-11-30 12:12:21.404 334 14456.90 57.10 55962.52 88888.00 2021-11-30 12:12:21.904 334 14456.90 57.05 55962.42 88888.00 2021-11-30 12:12:22.404 334 14456.90 57.07 55962.38 88888.00 2021-11-30 12:12:22.905 334 14456.88 57.10 55962.35 88888.00 2021-11-30 12:12:23.405 334 14456.88 57.04 55962.26 88888.00 2021-11-30 12:12:23.905 334 14456.89 57.08 55962.22 88888.00 2021-11-30 12:12:24.405 334 14456.88 57.09 55962.20 88888.00 2021-11-30 12:12:24.905 334 14456.89 57.02 55962.15 88888.00 2021-11-30 12:12:25.405 334 14456.89 56.99 55962.06 88888.00 2021-11-30 12:12:25.905 334 14456.88 57.04 55962.04 88888.00 2021-11-30 12:12:26.405 334 14456.87 57.02 55962.06 88888.00 2021-11-30 12:12:26.905 334 14456.89 57.02 55962.11 88888.00 2021-11-30 12:12:27.405 334 14456.90 57.02 55962.12 88888.00 2021-11-30 12:12:27.905 334 14456.85 57.07 55962.06 88888.00 2021-11-30 12:12:28.405 334 14456.84 57.08 55962.01 88888.00 2021-11-30 12:12:28.905 334 14456.88 57.13 55961.93 88888.00 2021-11-30 12:12:29.405 334 14456.95 57.13 55961.93 88888.00 2021-11-30 12:12:29.905 334 14456.96 57.12 55961.92 88888.00 2021-11-30 12:12:30.405 334 14456.97 57.08 55961.89 88888.00 2021-11-30 12:12:30.905 334 14456.96 57.10 55961.93 88888.00 2021-11-30 12:12:31.405 334 14456.94 57.18 55961.91 88888.00 2021-11-30 12:12:31.905 334 14456.94 57.24 55961.83 88888.00 2021-11-30 12:12:32.405 334 14456.95 57.32 55961.85 88888.00 2021-11-30 12:12:32.905 334 14456.92 57.33 55961.94 88888.00 2021-11-30 12:12:33.405 334 14456.89 57.38 55961.94 88888.00 2021-11-30 12:12:33.905 334 14456.88 57.43 55961.93 88888.00 2021-11-30 12:12:34.405 334 14456.87 57.48 55961.93 88888.00 2021-11-30 12:12:34.905 334 14456.93 57.47 55961.85 88888.00 2021-11-30 12:12:35.405 334 14456.98 57.48 55961.87 88888.00 2021-11-30 12:12:35.905 334 14456.99 57.58 55961.84 88888.00 2021-11-30 12:12:36.405 334 14456.96 57.59 55961.83 88888.00 2021-11-30 12:12:36.905 334 14456.97 57.64 55961.86 88888.00 2021-11-30 12:12:37.405 334 14456.96 57.63 55961.92 88888.00 2021-11-30 12:12:37.905 334 14456.98 57.60 55961.93 88888.00 2021-11-30 12:12:38.405 334 14457.05 57.64 55961.93 88888.00 2021-11-30 12:12:38.905 334 14457.02 57.67 55961.98 88888.00 2021-11-30 12:12:39.405 334 14457.05 57.69 55961.98 88888.00 2021-11-30 12:12:39.905 334 14457.05 57.73 55962.02 88888.00 2021-11-30 12:12:40.405 334 14457.06 57.74 55962.06 88888.00 2021-11-30 12:12:40.905 334 14457.05 57.77 55962.03 88888.00 2021-11-30 12:12:41.405 334 14457.05 57.92 55961.99 88888.00 2021-11-30 12:12:41.905 334 14457.03 57.93 55961.97 88888.00 2021-11-30 12:12:42.405 334 14457.04 57.91 55961.96 88888.00 2021-11-30 12:12:42.905 334 14457.02 57.88 55962.02 88888.00 2021-11-30 12:12:43.405 334 14457.04 57.93 55962.04 88888.00 2021-11-30 12:12:44.405 334 14457.06 57.94 55962.07 88888.00 2021-11-30 12:12:44.905 334 14457.06 57.97 55962.04 88888.00 2021-11-30 12:12:45.405 334 14457.06 58.00 55962.16 88888.00 2021-11-30 12:12:45.905 334 14457.04 58.02 55962.25 88888.00 2021-11-30 12:12:46.405 334 14457.04 58.08 55962.17 88888.00 2021-11-30 12:12:46.905 334 14457.06 58.10 55962.15 88888.00 2021-11-30 12:12:47.405 334 14457.05 58.10 55962.32 88888.00 2021-11-30 12:12:47.905 334 14457.06 58.16 55962.38 88888.00 2021-11-30 12:12:48.405 334 14457.05 58.17 55962.30 88888.00 2021-11-30 12:12:48.905 334 14457.05 58.16 55962.35 88888.00 2021-11-30 12:12:49.405 334 14457.06 58.16 55962.40 88888.00 2021-11-30 12:12:49.905 334 14457.07 58.19 55962.46 88888.00 2021-11-30 12:12:50.405 334 14457.04 58.23 55962.54 88888.00 2021-11-30 12:12:50.905 334 14457.06 58.28 55962.58 88888.00 2021-11-30 12:12:51.405 334 14457.04 58.27 55962.61 88888.00 2021-11-30 12:12:51.905 334 14457.00 58.26 55962.60 88888.00 2021-11-30 12:12:52.405 334 14457.03 58.23 55962.60 88888.00 2021-11-30 12:12:52.905 334 14457.02 58.20 55962.60 88888.00 2021-11-30 12:12:53.405 334 14457.03 58.19 55962.66 88888.00 2021-11-30 12:12:54.405 334 14456.96 58.18 55962.74 88888.00 2021-11-30 12:12:54.905 334 14456.94 58.27 55962.73 88888.00 2021-11-30 12:12:55.405 334 14456.92 58.24 55962.76 88888.00 2021-11-30 12:12:55.905 334 14456.88 58.17 55962.74 88888.00 2021-11-30 12:12:56.405 334 14456.87 58.25 55962.72 88888.00 2021-11-30 12:12:56.905 334 14456.83 58.17 55962.74 88888.00 2021-11-30 12:12:57.405 334 14456.81 58.10 55962.78 88888.00 2021-11-30 12:12:57.905 334 14456.80 58.10 55962.81 88888.00 2021-11-30 12:12:58.405 334 14456.78 58.14 55962.83 88888.00 2021-11-30 12:12:58.905 334 14456.76 58.09 55962.82 88888.00 2021-11-30 12:12:59.405 334 14456.75 58.08 55962.82 88888.00 2021-11-30 12:12:59.905 334 14456.74 58.07 55962.86 88888.00 2021-11-30 12:13:00.405 334 14456.74 58.09 55962.88 88888.00 2021-11-30 12:13:00.905 334 14456.70 58.08 55962.86 88888.00 2021-11-30 12:13:01.405 334 14456.69 58.09 55962.88 88888.00 2021-11-30 12:13:01.905 334 14456.67 58.11 55962.89 88888.00 2021-11-30 12:13:02.405 334 14456.70 58.02 55962.85 88888.00 2021-11-30 12:13:02.905 334 14456.68 58.02 55962.82 88888.00 2021-11-30 12:13:03.405 334 14456.65 58.06 55962.82 88888.00 2021-11-30 12:13:04.405 334 14456.65 57.95 55962.78 88888.00 2021-11-30 12:13:04.905 334 14456.65 57.97 55962.82 88888.00 2021-11-30 12:13:05.405 334 14456.64 58.00 55962.80 88888.00 2021-11-30 12:13:05.905 334 14456.61 57.97 55962.78 88888.00 2021-11-30 12:13:06.405 334 14456.64 58.03 55962.82 88888.00 2021-11-30 12:13:06.905 334 14456.65 58.02 55962.78 88888.00 2021-11-30 12:13:07.405 334 14456.62 57.95 55962.72 88888.00 2021-11-30 12:13:07.905 334 14456.60 57.90 55962.77 88888.00 2021-11-30 12:13:08.405 334 14456.58 57.88 55962.79 88888.00 2021-11-30 12:13:08.905 334 14456.61 57.86 55962.82 88888.00 2021-11-30 12:13:09.406 334 14456.62 57.93 55962.77 88888.00 2021-11-30 12:13:09.906 334 14456.62 57.93 55962.76 88888.00 2021-11-30 12:13:10.406 334 14456.60 57.98 55962.76 88888.00 2021-11-30 12:13:10.906 334 14456.60 57.97 55962.78 88888.00 2021-11-30 12:13:11.406 334 14456.62 58.01 55962.81 88888.00 2021-11-30 12:13:11.906 334 14456.61 58.05 55962.87 88888.00 2021-11-30 12:13:12.406 334 14456.61 58.05 55962.87 88888.00 2021-11-30 12:13:12.906 334 14456.70 57.99 55962.86 88888.00 2021-11-30 12:13:13.406 334 14456.72 57.98 55962.87 88888.00 2021-11-30 12:13:14.406 334 14456.64 58.00 55962.86 88888.00 2021-11-30 12:13:14.906 334 14456.61 57.99 55962.89 88888.00 2021-11-30 12:13:15.406 334 14456.62 57.95 55962.90 88888.00 2021-11-30 12:13:15.906 334 14456.60 57.94 55962.89 88888.00 2021-11-30 12:13:16.406 334 14456.60 57.94 55962.90 88888.00 2021-11-30 12:13:16.906 334 14456.58 57.94 55962.88 88888.00 2021-11-30 12:13:17.406 334 14456.56 57.95 55962.90 88888.00 2021-11-30 12:13:17.906 334 14456.59 57.93 55962.91 88888.00 2021-11-30 12:13:18.406 334 14456.61 57.91 55962.92 88888.00 2021-11-30 12:13:18.906 334 14456.58 57.91 55962.90 88888.00 2021-11-30 12:13:19.406 334 14456.56 57.90 55962.95 88888.00 2021-11-30 12:13:19.906 334 14456.55 57.92 55963.01 88888.00 2021-11-30 12:13:20.406 334 14456.56 57.90 55962.99 88888.00 2021-11-30 12:13:20.906 334 14456.58 57.85 55962.95 88888.00 2021-11-30 12:13:21.406 334 14456.57 57.85 55962.99 88888.00 2021-11-30 12:13:21.906 334 14456.57 57.85 55963.01 88888.00 2021-11-30 12:13:22.406 334 14456.56 57.93 55962.94 88888.00 2021-11-30 12:13:22.906 334 14456.57 57.95 55962.99 88888.00 2021-11-30 12:13:23.406 334 14456.61 57.91 55963.04 88888.00 2021-11-30 12:13:24.406 334 14456.65 57.88 55963.05 88888.00 2021-11-30 12:13:24.906 334 14456.69 57.84 55963.01 88888.00 2021-11-30 12:13:25.406 334 14456.68 57.90 55963.04 88888.00 2021-11-30 12:13:25.906 334 14456.66 57.84 55962.99 88888.00 2021-11-30 12:13:26.406 334 14456.67 57.83 55962.97 88888.00 2021-11-30 12:13:26.906 334 14456.68 57.81 55962.96 88888.00 2021-11-30 12:13:27.406 334 14456.68 57.77 55962.98 88888.00 2021-11-30 12:13:27.906 334 14456.68 57.83 55962.97 88888.00 2021-11-30 12:13:28.406 334 14456.69 57.85 55962.95 88888.00 2021-11-30 12:13:28.906 334 14456.72 57.75 55962.95 88888.00 2021-11-30 12:13:29.406 334 14456.74 57.69 55962.96 88888.00 2021-11-30 12:13:29.906 334 14456.78 57.64 55962.92 88888.00 2021-11-30 12:13:30.406 334 14456.80 57.68 55962.85 88888.00 2021-11-30 12:13:30.906 334 14456.80 57.69 55962.78 88888.00 2021-11-30 12:13:31.406 334 14456.81 57.67 55962.73 88888.00 2021-11-30 12:13:31.906 334 14456.80 57.67 55962.77 88888.00 2021-11-30 12:13:32.406 334 14456.83 57.65 55962.83 88888.00 2021-11-30 12:13:32.906 334 14456.86 57.63 55962.85 88888.00 2021-11-30 12:13:33.406 334 14456.89 57.68 55962.80 88888.00 2021-11-30 12:13:33.906 334 14456.93 57.64 55962.78 88888.00 2021-11-30 12:13:34.406 334 14456.94 57.55 55962.72 88888.00 2021-11-30 12:13:34.906 334 14456.94 57.52 55962.72 88888.00 2021-11-30 12:13:35.406 334 14456.94 57.48 55962.67 88888.00 2021-11-30 12:13:35.906 334 14456.96 57.53 55962.55 88888.00 2021-11-30 12:13:36.406 334 14456.96 57.64 55962.58 88888.00 2021-11-30 12:13:36.906 334 14456.95 57.72 55962.62 88888.00 2021-11-30 12:13:37.406 334 14456.99 57.68 55962.52 88888.00 2021-11-30 12:13:37.906 334 14457.03 57.74 55962.50 88888.00 2021-11-30 12:13:38.406 334 14457.02 57.80 55962.46 88888.00 2021-11-30 12:13:38.906 334 14456.97 57.77 55962.46 88888.00 2021-11-30 12:13:39.406 334 14456.98 57.83 55962.46 88888.00 2021-11-30 12:13:39.906 334 14457.06 57.89 55962.40 88888.00 2021-11-30 12:13:40.406 334 14457.07 57.85 55962.35 88888.00 2021-11-30 12:13:40.906 334 14457.07 57.81 55962.29 88888.00 2021-11-30 12:13:41.406 334 14457.07 57.76 55962.24 88888.00 2021-11-30 12:13:41.906 334 14457.05 57.73 55962.24 88888.00 2021-11-30 12:13:42.406 334 14457.06 57.76 55962.20 88888.00 2021-11-30 12:13:42.906 334 14457.16 57.78 55962.15 88888.00 2021-11-30 12:13:43.406 334 14457.24 57.83 55962.19 88888.00 2021-11-30 12:13:43.906 334 14457.24 57.88 55962.19 88888.00 2021-11-30 12:13:44.406 334 14457.25 57.93 55962.11 88888.00 2021-11-30 12:13:44.906 334 14457.21 57.94 55962.03 88888.00 2021-11-30 12:13:45.406 334 14457.18 58.01 55962.08 88888.00 2021-11-30 12:13:45.906 334 14457.22 58.02 55962.12 88888.00 2021-11-30 12:13:46.406 334 14457.21 58.03 55962.11 88888.00 2021-11-30 12:13:46.906 334 14457.15 58.07 55962.14 88888.00 2021-11-30 12:13:47.406 334 14457.15 58.18 55962.17 88888.00 2021-11-30 12:13:47.906 334 14457.14 58.19 55962.19 88888.00 2021-11-30 12:13:48.406 334 14457.17 58.19 55962.17 88888.00 2021-11-30 12:13:48.906 334 14457.16 58.16 55962.22 88888.00 2021-11-30 12:13:49.406 334 14457.22 58.16 55962.21 88888.00 2021-11-30 12:13:49.906 334 14457.22 58.20 55962.15 88888.00 2021-11-30 12:13:50.406 334 14457.21 58.26 55962.16 88888.00 2021-11-30 12:13:50.906 334 14457.20 58.32 55962.20 88888.00 2021-11-30 12:13:51.406 334 14457.15 58.36 55962.23 88888.00 2021-11-30 12:13:51.906 334 14457.16 58.36 55962.31 88888.00 2021-11-30 12:13:52.406 334 14457.16 58.40 55962.31 88888.00 2021-11-30 12:13:52.906 334 14457.17 58.40 55962.26 88888.00 2021-11-30 12:13:53.406 334 14457.17 58.28 55962.35 88888.00 2021-11-30 12:13:53.906 334 14457.20 58.28 55962.35 88888.00 2021-11-30 12:13:54.406 334 14457.16 58.41 55962.31 88888.00 2021-11-30 12:13:54.906 334 14457.17 58.43 55962.40 88888.00 2021-11-30 12:13:55.406 334 14457.20 58.39 55962.43 88888.00 2021-11-30 12:13:55.906 334 14457.15 58.35 55962.48 88888.00 2021-11-30 12:13:56.406 334 14457.13 58.42 55962.48 88888.00 2021-11-30 12:13:56.906 334 14457.12 58.51 55962.55 88888.00 2021-11-30 12:13:57.406 334 14457.11 58.51 55962.64 88888.00 2021-11-30 12:13:57.906 334 14457.11 58.49 55962.72 88888.00 2021-11-30 12:13:58.406 334 14457.07 58.56 55962.73 88888.00 2021-11-30 12:13:58.906 334 14457.06 58.51 55962.77 88888.00 2021-11-30 12:13:59.406 334 14457.07 58.44 55962.78 88888.00 2021-11-30 12:13:59.906 334 14457.07 58.48 55962.87 88888.00 2021-11-30 12:14:00.406 334 14457.04 58.46 55962.87 88888.00 2021-11-30 12:14:00.906 334 14457.04 58.45 55962.82 88888.00 2021-11-30 12:14:01.406 334 14457.00 58.46 55962.85 88888.00 2021-11-30 12:14:01.906 334 14456.99 58.40 55962.87 88888.00 2021-11-30 12:14:02.406 334 14457.04 58.45 55962.91 88888.00 2021-11-30 12:14:02.906 334 14457.09 58.51 55962.96 88888.00 2021-11-30 12:14:03.406 334 14457.06 58.51 55962.99 88888.00 2021-11-30 12:14:03.906 334 14457.05 58.50 55963.04 88888.00 2021-11-30 12:14:04.407 334 14457.06 58.46 55963.07 88888.00 2021-11-30 12:14:04.907 334 14457.06 58.56 55963.14 88888.00 2021-11-30 12:14:05.907 334 14456.95 58.46 55963.24 88888.00 2021-11-30 12:14:06.407 334 14456.94 58.45 55963.27 88888.00 2021-11-30 12:14:06.907 334 14456.94 58.49 55963.20 88888.00 2021-11-30 12:14:07.407 334 14456.96 58.51 55963.19 88888.00 2021-11-30 12:14:07.907 334 14456.96 58.53 55963.21 88888.00 2021-11-30 12:14:08.407 334 14456.96 58.52 55963.21 88888.00 2021-11-30 12:14:08.907 334 14456.94 58.51 55963.26 88888.00 2021-11-30 12:14:09.407 334 14456.88 58.48 55963.23 88888.00 2021-11-30 12:14:09.907 334 14456.86 58.41 55963.28 88888.00 2021-11-30 12:14:10.407 334 14456.84 58.48 55963.35 88888.00 2021-11-30 12:14:10.907 334 14456.84 58.61 55963.38 88888.00 2021-11-30 12:14:11.407 334 14456.83 58.69 55963.38 88888.00 2021-11-30 12:14:11.907 334 14456.79 58.68 55963.36 88888.00 2021-11-30 12:14:12.407 334 14456.83 58.65 55963.36 88888.00 2021-11-30 12:14:12.907 334 14456.80 58.53 55963.29 88888.00 2021-11-30 12:14:13.407 334 14456.77 58.49 55963.27 88888.00 2021-11-30 12:14:13.907 334 14456.76 58.43 55963.25 88888.00 2021-11-30 12:14:14.407 334 14456.80 58.36 55963.25 88888.00 2021-11-30 12:14:14.907 334 14456.77 58.36 55963.25 88888.00 2021-11-30 12:14:15.907 334 14456.78 58.36 55963.20 88888.00 2021-11-30 12:14:16.407 334 14456.76 58.37 55963.18 88888.00 2021-11-30 12:14:16.907 334 14456.76 58.37 55963.15 88888.00 2021-11-30 12:14:17.407 334 14456.74 58.37 55963.09 88888.00 2021-11-30 12:14:17.907 334 14456.75 58.35 55963.09 88888.00 2021-11-30 12:14:18.407 334 14456.77 58.31 55963.08 88888.00 2021-11-30 12:14:18.907 334 14456.75 58.33 55963.09 88888.00 2021-11-30 12:14:19.407 334 14456.78 58.23 55963.06 88888.00 2021-11-30 12:14:19.907 334 14456.76 58.17 55963.05 88888.00 2021-11-30 12:14:20.407 334 14456.79 58.22 55963.00 88888.00 2021-11-30 12:14:20.907 334 14456.79 58.20 55962.87 88888.00 2021-11-30 12:14:21.407 334 14456.72 58.24 55962.81 88888.00 2021-11-30 12:14:21.907 334 14456.77 58.22 55962.78 88888.00 2021-11-30 12:14:22.407 334 14456.80 58.10 55962.79 88888.00 2021-11-30 12:14:22.907 334 14456.77 58.16 55962.70 88888.00 2021-11-30 12:14:23.407 334 14456.75 58.24 55962.66 88888.00 2021-11-30 12:14:23.907 334 14456.74 58.25 55962.66 88888.00 2021-11-30 12:14:24.407 334 14456.72 58.20 55962.61 88888.00 2021-11-30 12:14:24.907 334 14456.72 58.18 55962.54 88888.00 2021-11-30 12:14:25.907 334 14456.79 58.24 55962.52 88888.00 2021-11-30 12:14:26.407 334 14456.77 58.27 55962.51 88888.00 2021-11-30 12:14:26.907 334 14456.79 58.26 55962.51 88888.00 2021-11-30 12:14:27.407 334 14456.84 58.22 55962.49 88888.00 2021-11-30 12:14:27.907 334 14456.87 58.22 55962.46 88888.00 2021-11-30 12:14:28.407 334 14456.86 58.19 55962.35 88888.00 2021-11-30 12:14:28.907 334 14456.81 58.22 55962.34 88888.00 2021-11-30 12:14:29.407 334 14456.78 58.28 55962.34 88888.00 2021-11-30 12:14:29.907 334 14456.79 58.26 55962.33 88888.00 2021-11-30 12:14:30.407 334 14456.77 58.31 55962.35 88888.00 2021-11-30 12:14:30.907 334 14456.79 58.32 55962.35 88888.00 2021-11-30 12:14:31.407 334 14456.83 58.35 55962.35 88888.00 2021-11-30 12:14:31.907 334 14456.85 58.41 55962.33 88888.00 2021-11-30 12:14:32.407 334 14456.89 58.42 55962.31 88888.00 2021-11-30 12:14:32.907 334 14456.87 58.46 55962.29 88888.00 2021-11-30 12:14:33.907 334 14456.81 58.57 55962.29 88888.00 2021-11-30 12:14:34.407 334 14456.86 58.43 55962.36 88888.00 2021-11-30 12:14:34.907 334 14456.93 58.39 55962.40 88888.00 2021-11-30 12:14:35.407 334 14456.92 58.39 55962.41 88888.00 2021-11-30 12:14:35.907 334 14456.90 58.39 55962.45 88888.00 2021-11-30 12:14:36.407 334 14456.93 58.39 55962.42 88888.00 2021-11-30 12:14:36.907 334 14456.93 58.46 55962.41 88888.00 2021-11-30 12:14:37.407 334 14456.88 58.51 55962.46 88888.00 2021-11-30 12:14:37.907 334 14456.90 58.48 55962.52 88888.00 2021-11-30 12:14:38.407 334 14456.93 58.49 55962.57 88888.00 2021-11-30 12:14:38.907 334 14456.97 58.44 55962.60 88888.00 2021-11-30 12:14:39.407 334 14456.98 58.54 55962.58 88888.00 2021-11-30 12:14:39.907 334 14456.99 58.59 55962.60 88888.00 2021-11-30 12:14:40.407 334 14457.00 58.70 55962.64 88888.00 2021-11-30 12:14:40.907 334 14457.05 58.65 55962.63 88888.00 2021-11-30 12:14:41.407 334 14457.06 58.65 55962.59 88888.00 2021-11-30 12:14:41.907 334 14457.08 58.65 55962.57 88888.00 2021-11-30 12:14:42.407 334 14457.11 58.62 55962.63 88888.00 2021-11-30 12:14:42.907 334 14457.14 58.62 55962.67 88888.00 2021-11-30 12:14:43.907 334 14457.32 58.70 55962.63 88888.00 2021-11-30 12:14:44.407 334 14457.33 58.76 55962.71 88888.00 2021-11-30 12:14:44.907 334 14457.26 58.74 55962.74 88888.00 2021-11-30 12:14:45.407 334 14457.25 58.71 55962.70 88888.00 2021-11-30 12:14:45.907 334 14457.27 58.60 55962.72 88888.00 2021-11-30 12:14:46.407 334 14457.32 58.59 55962.70 88888.00 2021-11-30 12:14:46.907 334 14457.36 58.66 55962.69 88888.00 2021-11-30 12:14:47.407 334 14457.40 58.65 55962.72 88888.00 2021-11-30 12:14:47.907 334 14457.49 58.51 55962.71 88888.00 2021-11-30 12:14:48.407 334 14457.50 58.52 55962.72 88888.00 2021-11-30 12:14:48.908 334 14457.48 58.56 55962.72 88888.00 2021-11-30 12:14:49.408 334 14457.49 58.67 55962.78 88888.00 2021-11-30 12:14:49.908 334 14457.50 58.74 55962.77 88888.00 2021-11-30 12:14:50.408 334 14457.53 58.63 55962.78 88888.00 2021-11-30 12:14:50.908 334 14457.55 58.63 55962.79 88888.00 2021-11-30 12:14:51.408 334 14457.53 58.70 55962.78 88888.00 2021-11-30 12:14:51.908 334 14457.53 58.71 55962.69 88888.00 2021-11-30 12:14:52.408 334 14457.57 58.70 55962.59 88888.00 2021-11-30 12:14:52.908 334 14457.63 58.63 55962.59 88888.00 2021-11-30 12:14:53.408 334 14457.60 58.66 55962.61 88888.00 2021-11-30 12:14:53.908 334 14457.55 58.74 55962.64 88888.00 2021-11-30 12:14:54.408 334 14457.52 58.71 55962.66 88888.00 2021-11-30 12:14:54.908 334 14457.54 58.74 55962.68 88888.00 2021-11-30 12:14:55.408 334 14457.54 58.73 55962.73 88888.00 2021-11-30 12:14:55.908 334 14457.52 58.69 55962.72 88888.00 2021-11-30 12:14:56.408 334 14457.53 58.62 55962.64 88888.00 2021-11-30 12:14:57.408 334 14457.52 58.68 55962.58 88888.00 2021-11-30 12:14:57.908 334 14457.51 58.65 55962.62 88888.00 2021-11-30 12:14:58.408 334 14457.46 58.60 55962.63 88888.00 2021-11-30 12:14:58.908 334 14457.41 58.59 55962.66 88888.00 2021-11-30 12:14:59.408 334 14457.36 58.65 55962.63 88888.00 2021-11-30 12:14:59.908 334 14457.33 58.68 55962.57 88888.00 2021-11-30 12:15:00.408 334 14457.33 58.65 55962.57 88888.00 2021-11-30 12:15:00.908 334 14457.31 58.62 55962.59 88888.00 2021-11-30 12:15:01.408 334 14457.27 58.54 55962.60 88888.00 2021-11-30 12:15:01.908 334 14457.24 58.54 55962.62 88888.00 2021-11-30 12:15:02.408 334 14457.24 58.51 55962.62 88888.00 2021-11-30 12:15:02.908 334 14457.22 58.54 55962.63 88888.00 2021-11-30 12:15:03.408 334 14457.14 58.62 55962.60 88888.00 2021-11-30 12:15:03.908 334 14457.07 58.74 55962.58 88888.00 2021-11-30 12:15:04.408 334 14457.03 58.74 55962.55 88888.00 2021-11-30 12:15:04.908 334 14457.08 58.65 55962.59 88888.00 2021-11-30 12:15:05.408 334 14457.08 58.56 55962.58 88888.00 2021-11-30 12:15:05.908 334 14457.04 58.49 55962.55 88888.00 2021-11-30 12:15:06.408 334 14457.02 58.48 55962.50 88888.00 2021-11-30 12:15:07.408 334 14456.93 58.56 55962.60 88888.00 2021-11-30 12:15:07.908 334 14456.87 58.53 55962.60 88888.00 2021-11-30 12:15:08.408 334 14456.84 58.59 55962.59 88888.00 2021-11-30 12:15:08.908 334 14456.83 58.65 55962.52 88888.00 2021-11-30 12:15:09.408 334 14456.76 58.65 55962.59 88888.00 2021-11-30 12:15:09.908 334 14456.70 58.59 55962.62 88888.00 2021-11-30 12:15:10.408 334 14456.70 58.61 55962.62 88888.00 2021-11-30 12:15:10.908 334 14456.66 58.63 55962.63 88888.00 2021-11-30 12:15:11.408 334 14456.62 58.63 55962.63 88888.00 2021-11-30 12:15:11.908 334 14456.60 58.52 55962.57 88888.00 2021-11-30 12:15:12.408 334 14456.60 58.54 55962.55 88888.00 2021-11-30 12:15:12.908 334 14456.57 58.61 55962.57 88888.00 2021-11-30 12:15:13.408 334 14456.52 58.67 55962.63 88888.00 2021-11-30 12:15:13.908 334 14456.49 58.69 55962.62 88888.00 2021-11-30 12:15:14.408 334 14456.48 58.73 55962.61 88888.00 2021-11-30 12:15:14.908 334 14456.48 58.69 55962.61 88888.00 2021-11-30 12:15:15.408 334 14456.48 58.63 55962.59 88888.00 2021-11-30 12:15:15.908 334 14456.48 58.54 55962.61 88888.00 2021-11-30 12:15:16.408 334 14456.49 58.56 55962.63 88888.00 2021-11-30 12:15:17.408 334 14456.46 58.65 55962.60 88888.00 2021-11-30 12:15:17.908 334 14456.46 58.66 55962.62 88888.00 2021-11-30 12:15:18.408 334 14456.46 58.74 55962.62 88888.00 2021-11-30 12:15:18.908 334 14456.48 58.80 55962.59 88888.00 2021-11-30 12:15:19.408 334 14456.49 58.83 55962.60 88888.00 2021-11-30 12:15:19.908 334 14456.48 58.79 55962.60 88888.00 2021-11-30 12:15:20.408 334 14456.46 58.75 55962.58 88888.00 2021-11-30 12:15:20.908 334 14456.47 58.80 55962.51 88888.00 2021-11-30 12:15:21.408 334 14456.48 58.87 55962.53 88888.00 2021-11-30 12:15:21.908 334 14456.52 58.84 55962.59 88888.00 2021-11-30 12:15:22.408 334 14456.57 58.77 55962.54 88888.00 2021-11-30 12:15:22.908 334 14456.59 59.00 55962.48 88888.00 2021-11-30 12:15:23.408 334 14456.61 59.00 55962.42 88888.00 2021-11-30 12:15:23.908 334 14456.67 58.92 55962.46 88888.00 2021-11-30 12:15:24.408 334 14456.69 58.85 55962.48 88888.00 2021-11-30 12:15:24.908 334 14456.70 58.79 55962.48 88888.00 2021-11-30 12:15:25.408 334 14456.74 58.79 55962.48 88888.00 2021-11-30 12:15:25.908 334 14456.75 58.75 55962.45 88888.00 2021-11-30 12:15:26.408 334 14456.77 58.70 55962.45 88888.00 2021-11-30 12:15:27.408 334 14456.78 58.68 55962.36 88888.00 2021-11-30 12:15:27.908 334 14456.81 58.65 55962.34 88888.00 2021-11-30 12:15:28.408 334 14456.86 58.57 55962.38 88888.00 2021-11-30 12:15:28.908 334 14456.88 58.54 55962.40 88888.00 2021-11-30 12:15:29.408 334 14456.92 58.54 55962.41 88888.00 2021-11-30 12:15:29.908 334 14456.95 58.58 55962.32 88888.00 2021-11-30 12:15:30.408 334 14456.97 58.61 55962.29 88888.00 2021-11-30 12:15:30.908 334 14456.95 58.59 55962.22 88888.00 2021-11-30 12:15:31.408 334 14456.95 58.59 55962.20 88888.00 2021-11-30 12:15:31.908 334 14456.96 58.61 55962.22 88888.00 2021-11-30 12:15:32.409 334 14456.93 58.58 55962.25 88888.00 2021-11-30 12:15:32.909 334 14456.94 58.46 55962.21 88888.00 2021-11-30 12:15:33.409 334 14456.94 58.44 55962.17 88888.00 2021-11-30 12:15:33.909 334 14456.95 58.46 55962.24 88888.00 2021-11-30 12:15:34.409 334 14456.93 58.46 55962.23 88888.00 2021-11-30 12:15:34.909 334 14456.93 58.46 55962.14 88888.00 2021-11-30 12:15:35.409 334 14456.93 58.48 55962.10 88888.00 2021-11-30 12:15:35.909 334 14456.98 58.45 55962.07 88888.00 2021-11-30 12:15:36.409 334 14456.97 58.45 55962.08 88888.00 2021-11-30 12:15:37.409 334 14456.97 58.58 55961.99 88888.00 2021-11-30 12:15:37.909 334 14456.95 58.58 55961.89 88888.00 2021-11-30 12:15:38.409 334 14456.94 58.60 55961.93 88888.00 2021-11-30 12:15:38.909 334 14456.94 58.56 55961.93 88888.00 2021-11-30 12:15:39.409 334 14456.95 58.54 55961.93 88888.00 2021-11-30 12:15:39.909 334 14456.95 58.53 55961.93 88888.00 2021-11-30 12:15:40.409 334 14456.97 58.56 55961.88 88888.00 2021-11-30 12:15:40.909 334 14456.96 58.45 55961.92 88888.00 2021-11-30 12:15:41.409 334 14456.95 58.50 55961.87 88888.00 2021-11-30 12:15:41.909 334 14456.94 58.44 55961.79 88888.00 2021-11-30 12:15:42.409 334 14456.93 58.41 55961.76 88888.00 2021-11-30 12:15:42.909 334 14456.95 58.43 55961.71 88888.00 2021-11-30 12:15:43.409 334 14456.97 58.46 55961.69 88888.00 2021-11-30 12:15:43.909 334 14456.96 58.46 55961.74 88888.00 2021-11-30 12:15:44.409 334 14456.96 58.45 55961.73 88888.00 2021-11-30 12:15:44.909 334 14457.00 58.44 55961.73 88888.00 2021-11-30 12:15:45.409 334 14457.04 58.50 55961.71 88888.00 2021-11-30 12:15:45.909 334 14457.02 58.48 55961.68 88888.00 2021-11-30 12:15:46.409 334 14456.99 58.43 55961.66 88888.00 2021-11-30 12:15:46.909 334 14457.00 58.44 55961.63 88888.00 2021-11-30 12:15:47.409 334 14457.05 58.46 55961.59 88888.00 2021-11-30 12:15:47.909 334 14457.04 58.49 55961.59 88888.00 2021-11-30 12:15:48.409 334 14457.05 58.49 55961.56 88888.00 2021-11-30 12:15:48.909 334 14457.05 58.51 55961.54 88888.00 2021-11-30 12:15:49.409 334 14457.03 58.46 55961.52 88888.00 2021-11-30 12:15:49.909 334 14457.03 58.58 55961.49 88888.00 2021-11-30 12:15:50.409 334 14457.03 58.59 55961.46 88888.00 2021-11-30 12:15:50.909 334 14457.04 58.59 55961.45 88888.00 2021-11-30 12:15:51.409 334 14457.03 58.56 55961.49 88888.00 2021-11-30 12:15:51.909 334 14457.00 58.58 55961.45 88888.00 2021-11-30 12:15:52.409 334 14456.97 58.53 55961.37 88888.00 2021-11-30 12:15:52.909 334 14456.97 58.49 55961.35 88888.00 2021-11-30 12:15:53.409 334 14456.95 58.60 55961.40 88888.00 2021-11-30 12:15:53.909 334 14456.97 58.57 55961.47 88888.00 2021-11-30 12:15:54.409 334 14456.94 58.58 55961.49 88888.00 2021-11-30 12:15:54.909 334 14456.93 58.60 55961.48 88888.00 2021-11-30 12:15:55.409 334 14456.92 58.49 55961.41 88888.00 2021-11-30 12:15:55.909 334 14456.90 58.43 55961.46 88888.00 2021-11-30 12:15:56.409 334 14456.90 58.48 55961.50 88888.00 2021-11-30 12:15:56.909 334 14456.93 58.52 55961.55 88888.00 2021-11-30 12:15:57.409 334 14456.92 58.59 55961.60 88888.00 2021-11-30 12:15:57.909 334 14456.89 58.63 55961.64 88888.00 2021-11-30 12:15:58.409 334 14456.88 58.71 55961.58 88888.00 2021-11-30 12:15:58.909 334 14456.87 58.66 55961.54 88888.00 2021-11-30 12:15:59.409 334 14456.86 58.70 55961.55 88888.00 2021-11-30 12:15:59.909 334 14456.87 58.76 55961.61 88888.00 2021-11-30 12:16:00.409 334 14456.92 58.69 55961.75 88888.00 2021-11-30 12:16:00.909 334 14456.92 58.71 55961.77 88888.00 2021-11-30 12:16:01.409 334 14456.95 58.69 55961.85 88888.00 2021-11-30 12:16:01.909 334 14456.96 58.69 55961.86 88888.00 2021-11-30 12:16:02.409 334 14456.95 58.69 55961.85 88888.00 2021-11-30 12:16:02.909 334 14456.93 58.70 55961.91 88888.00 2021-11-30 12:16:03.409 334 14456.92 58.68 55961.95 88888.00 2021-11-30 12:16:03.909 334 14456.90 58.66 55961.97 88888.00 2021-11-30 12:16:04.409 334 14456.94 58.74 55962.03 88888.00 2021-11-30 12:16:04.909 334 14456.97 58.82 55962.03 88888.00 2021-11-30 12:16:05.409 334 14456.97 58.93 55962.05 88888.00 2021-11-30 12:16:05.909 334 14456.95 58.85 55962.11 88888.00 2021-11-30 12:16:06.409 334 14456.97 58.77 55962.13 88888.00 2021-11-30 12:16:06.909 334 14456.99 58.76 55962.12 88888.00 2021-11-30 12:16:07.409 334 14457.00 58.78 55962.17 88888.00 2021-11-30 12:16:07.909 334 14457.02 58.75 55962.23 88888.00 2021-11-30 12:16:08.409 334 14457.06 58.75 55962.22 88888.00 2021-11-30 12:16:08.909 334 14457.08 58.78 55962.19 88888.00 2021-11-30 12:16:09.409 334 14457.09 58.79 55962.26 88888.00 2021-11-30 12:16:09.909 334 14457.08 58.76 55962.34 88888.00 2021-11-30 12:16:10.409 334 14457.11 58.67 55962.31 88888.00 2021-11-30 12:16:10.909 334 14457.08 58.66 55962.32 88888.00 2021-11-30 12:16:11.409 334 14457.08 58.67 55962.30 88888.00 2021-11-30 12:16:11.909 334 14457.07 58.69 55962.30 88888.00 2021-11-30 12:16:12.409 334 14457.11 58.84 55962.33 88888.00 2021-11-30 12:16:12.909 334 14457.11 58.88 55962.33 88888.00 2021-11-30 12:16:13.409 334 14457.18 58.78 55962.31 88888.00 2021-11-30 12:16:13.909 334 14457.20 58.78 55962.33 88888.00 2021-11-30 12:16:14.409 334 14457.18 58.75 55962.27 88888.00 2021-11-30 12:16:14.909 334 14457.11 58.70 55962.21 88888.00 2021-11-30 12:16:15.409 334 14457.02 58.69 55962.14 88888.00 2021-11-30 12:16:15.909 334 14456.99 58.71 55962.19 88888.00 2021-11-30 12:16:16.409 334 14457.04 58.73 55962.26 88888.00 2021-11-30 12:16:16.909 334 14457.13 58.66 55962.26 88888.00 2021-11-30 12:16:17.409 334 14457.15 58.66 55962.27 88888.00 2021-11-30 12:16:17.909 334 14457.12 58.62 55962.26 88888.00 2021-11-30 12:16:18.409 334 14457.06 58.65 55962.24 88888.00 2021-11-30 12:16:18.909 334 14457.02 58.59 55962.22 88888.00 2021-11-30 12:16:19.409 334 14457.02 58.53 55962.17 88888.00 2021-11-30 12:16:19.909 334 14457.00 58.58 55962.25 88888.00 2021-11-30 12:16:20.409 334 14457.02 58.58 55962.24 88888.00 2021-11-30 12:16:20.909 334 14456.97 58.57 55962.13 88888.00 2021-11-30 12:16:21.409 334 14456.93 58.53 55962.06 88888.00 2021-11-30 12:16:21.909 334 14456.87 58.48 55962.07 88888.00 2021-11-30 12:16:22.409 334 14456.88 58.46 55962.06 88888.00 2021-11-30 12:16:22.909 334 14456.88 58.48 55961.98 88888.00 2021-11-30 12:16:23.409 334 14456.88 58.49 55961.98 88888.00 2021-11-30 12:16:23.909 334 14456.84 58.48 55962.02 88888.00 2021-11-30 12:16:24.409 334 14456.77 58.42 55962.01 88888.00 2021-11-30 12:16:24.909 334 14456.77 58.42 55962.01 88888.00 2021-11-30 12:16:25.409 334 14456.76 58.51 55961.94 88888.00 2021-11-30 12:16:25.909 334 14456.74 58.53 55961.94 88888.00 2021-11-30 12:16:26.409 334 14456.72 58.54 55961.91 88888.00 2021-11-30 12:16:26.909 334 14456.67 58.54 55961.91 88888.00 2021-11-30 12:16:27.410 334 14456.65 58.54 55961.87 88888.00 2021-11-30 12:16:27.910 334 14456.61 58.52 55961.86 88888.00 2021-11-30 12:16:28.410 334 14456.66 58.48 55961.86 88888.00 2021-11-30 12:16:28.910 334 14456.65 58.46 55961.87 88888.00 2021-11-30 12:16:29.410 334 14456.65 58.50 55961.86 88888.00 2021-11-30 12:16:29.910 334 14456.64 58.60 55961.86 88888.00 2021-11-30 12:16:30.410 334 14456.61 58.56 55961.87 88888.00 2021-11-30 12:16:30.910 334 14456.61 58.52 55961.85 88888.00 2021-11-30 12:16:31.410 334 14456.60 58.49 55961.80 88888.00 2021-11-30 12:16:31.910 334 14456.60 58.45 55961.83 88888.00 2021-11-30 12:16:32.410 334 14456.58 58.53 55961.86 88888.00 2021-11-30 12:16:32.910 334 14456.57 58.53 55961.92 88888.00 2021-11-30 12:16:33.410 334 14456.59 58.46 55961.91 88888.00 2021-11-30 12:16:33.910 334 14456.58 58.53 55961.87 88888.00 2021-11-30 12:16:34.410 334 14456.59 58.58 55961.89 88888.00 2021-11-30 12:16:34.910 334 14456.53 58.58 55961.88 88888.00 2021-11-30 12:16:35.410 334 14456.52 58.49 55961.97 88888.00 2021-11-30 12:16:35.910 334 14456.52 58.45 55962.01 88888.00 2021-11-30 12:16:36.410 334 14456.53 58.53 55961.99 88888.00 2021-11-30 12:16:36.910 334 14456.52 58.52 55962.02 88888.00 2021-11-30 12:16:37.410 334 14456.50 58.53 55962.01 88888.00 2021-11-30 12:16:37.910 334 14456.50 58.56 55962.06 88888.00 2021-11-30 12:16:38.410 334 14456.50 58.60 55962.05 88888.00 2021-11-30 12:16:38.910 334 14456.51 58.61 55962.13 88888.00 2021-11-30 12:16:39.410 334 14456.50 58.62 55962.19 88888.00 2021-11-30 12:16:39.910 334 14456.49 58.69 55962.15 88888.00 2021-11-30 12:16:40.410 334 14456.48 58.70 55962.17 88888.00 2021-11-30 12:16:40.910 334 14456.46 58.71 55962.19 88888.00 2021-11-30 12:16:41.410 334 14456.48 58.65 55962.16 88888.00 2021-11-30 12:16:41.910 334 14456.46 58.66 55962.22 88888.00 2021-11-30 12:16:42.410 334 14456.46 58.63 55962.29 88888.00 2021-11-30 12:16:42.910 334 14456.47 58.62 55962.33 88888.00 2021-11-30 12:16:43.410 334 14456.47 58.69 55962.35 88888.00 2021-11-30 12:16:43.910 334 14456.49 58.67 55962.32 88888.00 2021-11-30 12:16:44.410 334 14456.48 58.60 55962.32 88888.00 2021-11-30 12:16:44.910 334 14456.47 58.53 55962.39 88888.00 2021-11-30 12:16:45.410 334 14456.41 58.50 55962.43 88888.00 2021-11-30 12:16:45.910 334 14456.41 58.56 55962.48 88888.00 2021-11-30 12:16:46.410 334 14456.47 58.65 55962.53 88888.00 2021-11-30 12:16:46.910 334 14456.46 58.59 55962.49 88888.00 2021-11-30 12:16:47.410 334 14456.44 58.49 55962.42 88888.00 2021-11-30 12:16:47.910 334 14456.43 58.50 55962.42 88888.00 2021-11-30 12:16:48.410 334 14456.43 58.61 55962.50 88888.00 2021-11-30 12:16:48.910 334 14456.43 58.59 55962.57 88888.00 2021-11-30 12:16:49.410 334 14456.43 58.59 55962.57 88888.00 2021-11-30 12:16:49.910 334 14456.43 58.46 55962.52 88888.00 2021-11-30 12:16:50.410 334 14456.44 58.45 55962.52 88888.00 2021-11-30 12:16:50.910 334 14456.44 58.44 55962.49 88888.00 2021-11-30 12:16:51.410 334 14456.46 58.39 55962.53 88888.00 2021-11-30 12:16:51.910 334 14456.44 58.44 55962.60 88888.00 2021-11-30 12:16:52.410 334 14456.48 58.48 55962.59 88888.00 2021-11-30 12:16:52.910 334 14456.48 58.44 55962.55 88888.00 2021-11-30 12:16:53.410 334 14456.48 58.44 55962.53 88888.00 2021-11-30 12:16:53.910 334 14456.48 58.48 55962.51 88888.00 2021-11-30 12:16:54.410 334 14456.49 58.48 55962.60 88888.00 2021-11-30 12:16:54.910 334 14456.49 58.44 55962.63 88888.00 2021-11-30 12:16:55.410 334 14456.48 58.37 55962.58 88888.00 2021-11-30 12:16:55.910 334 14456.51 58.42 55962.53 88888.00 2021-11-30 12:16:56.410 334 14456.53 58.42 55962.50 88888.00 2021-11-30 12:16:56.910 334 14456.52 58.41 55962.48 88888.00 2021-11-30 12:16:57.410 334 14456.52 58.39 55962.43 88888.00 2021-11-30 12:16:57.910 334 14456.52 58.43 55962.46 88888.00 2021-11-30 12:16:58.410 334 14456.53 58.53 55962.51 88888.00 2021-11-30 12:16:58.910 334 14456.55 58.58 55962.52 88888.00 2021-11-30 12:16:59.410 334 14456.56 58.54 55962.54 88888.00 2021-11-30 12:16:59.910 334 14456.57 58.46 55962.53 88888.00 2021-11-30 12:17:00.410 334 14456.57 58.53 55962.50 88888.00 2021-11-30 12:17:00.910 334 14456.58 58.58 55962.44 88888.00 2021-11-30 12:17:01.410 334 14456.59 58.57 55962.45 88888.00 2021-11-30 12:17:01.910 334 14456.60 58.58 55962.43 88888.00 2021-11-30 12:17:02.410 334 14456.59 58.71 55962.39 88888.00 2021-11-30 12:17:02.910 334 14456.60 58.71 55962.36 88888.00 2021-11-30 12:17:03.410 334 14456.65 58.71 55962.33 88888.00 2021-11-30 12:17:03.910 334 14456.68 58.77 55962.24 88888.00 2021-11-30 12:17:04.410 334 14456.69 58.69 55962.16 88888.00 2021-11-30 12:17:04.910 334 14456.72 58.77 55962.16 88888.00 2021-11-30 12:17:05.410 334 14456.71 58.77 55962.19 88888.00 2021-11-30 12:17:05.910 334 14456.71 58.77 55962.15 88888.00 2021-11-30 12:17:06.410 334 14456.76 58.70 55962.15 88888.00 2021-11-30 12:17:06.910 334 14456.72 58.63 55962.17 88888.00 2021-11-30 12:17:07.411 334 14456.72 58.63 55962.14 88888.00 2021-11-30 12:17:07.911 334 14456.76 58.76 55962.12 88888.00 2021-11-30 12:17:08.411 334 14456.80 58.83 55962.14 88888.00 2021-11-30 12:17:08.911 334 14456.81 58.82 55962.13 88888.00 2021-11-30 12:17:09.411 334 14456.83 58.82 55962.12 88888.00 2021-11-30 12:17:09.911 334 14456.84 58.84 55962.13 88888.00 2021-11-30 12:17:10.411 334 14456.86 58.88 55962.08 88888.00 2021-11-30 12:17:10.911 334 14456.90 58.85 55962.03 88888.00 2021-11-30 12:17:11.411 334 14456.94 58.95 55961.99 88888.00 2021-11-30 12:17:11.911 334 14456.92 59.01 55962.03 88888.00 2021-11-30 12:17:12.411 334 14456.95 59.01 55961.96 88888.00 2021-11-30 12:17:12.911 334 14456.96 59.07 55961.86 88888.00 2021-11-30 12:17:13.411 334 14456.97 59.03 55961.86 88888.00 2021-11-30 12:17:13.911 334 14456.97 59.08 55961.85 88888.00 2021-11-30 12:17:14.411 334 14456.97 59.16 55961.75 88888.00 2021-11-30 12:17:14.911 334 14456.99 59.17 55961.69 88888.00 2021-11-30 12:17:15.411 334 14457.00 59.12 55961.73 88888.00 2021-11-30 12:17:15.911 334 14457.04 59.15 55961.71 88888.00 2021-11-30 12:17:16.411 334 14457.06 59.09 55961.70 88888.00 2021-11-30 12:17:16.911 334 14457.06 58.99 55961.71 88888.00 2021-11-30 12:17:17.411 334 14457.06 59.01 55961.71 88888.00 2021-11-30 12:17:17.911 334 14457.08 59.07 55961.63 88888.00 2021-11-30 12:17:18.411 334 14457.09 59.10 55961.58 88888.00 2021-11-30 12:17:18.911 334 14457.12 59.16 55961.59 88888.00 2021-11-30 12:17:19.411 334 14457.14 59.15 55961.55 88888.00 2021-11-30 12:17:19.911 334 14457.13 59.21 55961.49 88888.00 2021-11-30 12:17:20.411 334 14457.09 59.21 55961.47 88888.00 2021-11-30 12:17:20.911 334 14457.12 59.11 55961.48 88888.00 2021-11-30 12:17:21.411 334 14457.13 59.02 55961.42 88888.00 2021-11-30 12:17:21.911 334 14457.14 59.01 55961.39 88888.00 2021-11-30 12:17:22.411 334 14457.15 59.05 55961.39 88888.00 2021-11-30 12:17:22.911 334 14457.15 58.93 55961.39 88888.00 2021-11-30 12:17:23.411 334 14457.17 58.83 55961.45 88888.00 2021-11-30 12:17:23.911 334 14457.16 58.82 55961.42 88888.00 2021-11-30 12:17:24.411 334 14457.15 58.82 55961.37 88888.00 2021-11-30 12:17:24.911 334 14457.14 58.79 55961.27 88888.00 2021-11-30 12:17:25.411 334 14457.14 58.84 55961.24 88888.00 2021-11-30 12:17:25.911 334 14457.15 58.74 55961.29 88888.00 2021-11-30 12:17:26.411 334 14457.13 58.73 55961.39 88888.00 2021-11-30 12:17:26.911 334 14457.11 58.68 55961.37 88888.00 2021-11-30 12:17:27.411 334 14457.08 58.74 55961.32 88888.00 2021-11-30 12:17:27.911 334 14457.06 58.86 55961.37 88888.00 2021-11-30 12:17:28.911 334 14457.11 58.79 55961.60 88888.00 2021-11-30 12:17:29.411 334 14457.08 58.83 55961.60 88888.00 2021-11-30 12:17:29.911 334 14457.04 58.83 55961.57 88888.00 2021-11-30 12:17:30.411 334 14457.00 58.76 55961.61 88888.00 2021-11-30 12:17:30.911 334 14457.02 58.76 55961.65 88888.00 2021-11-30 12:17:31.411 334 14457.05 58.69 55961.68 88888.00 2021-11-30 12:17:31.911 334 14457.04 58.67 55961.71 88888.00 2021-11-30 12:17:32.411 334 14457.02 58.66 55961.82 88888.00 2021-11-30 12:17:32.911 334 14457.02 58.69 55961.85 88888.00 2021-11-30 12:17:33.411 334 14457.02 58.69 55961.87 88888.00 2021-11-30 12:17:33.911 334 14456.99 58.70 55961.93 88888.00 2021-11-30 12:17:34.411 334 14456.97 58.68 55962.02 88888.00 2021-11-30 12:17:34.911 334 14456.96 58.76 55962.11 88888.00 2021-11-30 12:17:35.411 334 14456.94 58.77 55962.17 88888.00 2021-11-30 12:17:35.911 334 14456.90 58.84 55962.27 88888.00 2021-11-30 12:17:36.411 334 14456.88 58.86 55962.32 88888.00 2021-11-30 12:17:36.911 334 14456.90 58.79 55962.38 88888.00 2021-11-30 12:17:37.411 334 14456.94 58.80 55962.38 88888.00 2021-11-30 12:17:37.911 334 14456.96 58.75 55962.36 88888.00 2021-11-30 12:17:38.411 334 14456.95 58.76 55962.41 88888.00 2021-11-30 12:17:38.911 334 14456.97 58.77 55962.50 88888.00 2021-11-30 12:17:39.411 334 14456.97 58.75 55962.51 88888.00 2021-11-30 12:17:39.911 334 14456.99 58.73 55962.51 88888.00 2021-11-30 12:17:40.411 334 14456.99 58.76 55962.55 88888.00 2021-11-30 12:17:40.911 334 14457.00 58.84 55962.62 88888.00 2021-11-30 12:17:41.411 334 14457.04 58.87 55962.66 88888.00 2021-11-30 12:17:41.911 334 14457.02 58.90 55962.67 88888.00 2021-11-30 12:17:42.411 334 14457.02 58.92 55962.68 88888.00 2021-11-30 12:17:42.911 334 14457.04 58.90 55962.73 88888.00 2021-11-30 12:17:43.411 334 14457.06 58.77 55962.73 88888.00 2021-11-30 12:17:43.911 334 14457.05 58.75 55962.71 88888.00 2021-11-30 12:17:44.411 334 14457.05 58.73 55962.71 88888.00 2021-11-30 12:17:44.911 334 14457.07 58.79 55962.81 88888.00 2021-11-30 12:17:45.411 334 14457.06 58.82 55962.86 88888.00 2021-11-30 12:17:45.911 334 14457.07 58.87 55962.87 88888.00 2021-11-30 12:17:46.411 334 14457.06 58.85 55962.85 88888.00 2021-11-30 12:17:46.911 334 14457.05 58.85 55962.81 88888.00 2021-11-30 12:17:47.411 334 14457.04 58.88 55962.77 88888.00 2021-11-30 12:17:47.911 334 14457.04 58.88 55962.82 88888.00 2021-11-30 12:17:48.411 334 14457.04 58.94 55962.90 88888.00 2021-11-30 12:17:48.911 334 14457.04 58.88 55962.89 88888.00 2021-11-30 12:17:49.411 334 14457.05 58.90 55962.89 88888.00 2021-11-30 12:17:49.911 334 14457.06 58.91 55962.95 88888.00 2021-11-30 12:17:50.411 334 14457.05 58.79 55962.95 88888.00 2021-11-30 12:17:50.911 334 14457.02 58.76 55962.99 88888.00 2021-11-30 12:17:51.411 334 14456.97 58.88 55962.92 88888.00 2021-11-30 12:17:51.911 334 14456.96 58.91 55962.88 88888.00 2021-11-30 12:17:52.411 334 14456.95 58.91 55962.87 88888.00 2021-11-30 12:17:52.911 334 14456.93 58.91 55962.88 88888.00 2021-11-30 12:17:53.411 334 14456.93 58.84 55962.82 88888.00 2021-11-30 12:17:53.911 334 14456.94 58.84 55962.72 88888.00 2021-11-30 12:17:54.411 334 14456.90 58.83 55962.72 88888.00 2021-11-30 12:17:54.911 334 14456.92 58.82 55962.77 88888.00 2021-11-30 12:17:55.411 334 14456.93 58.71 55962.79 88888.00 2021-11-30 12:17:55.911 334 14456.93 58.68 55962.79 88888.00 2021-11-30 12:17:56.411 334 14456.87 58.79 55962.74 88888.00 2021-11-30 12:17:56.911 334 14456.84 58.77 55962.64 88888.00 2021-11-30 12:17:57.411 334 14456.81 58.73 55962.66 88888.00 2021-11-30 12:17:57.911 334 14456.78 58.68 55962.71 88888.00 2021-11-30 12:17:58.912 334 14456.78 58.82 55962.80 88888.00 2021-11-30 12:17:59.412 334 14456.75 58.76 55962.70 88888.00 2021-11-30 12:17:59.912 334 14456.75 58.70 55962.67 88888.00 2021-11-30 12:18:00.412 334 14456.74 58.66 55962.70 88888.00 2021-11-30 12:18:00.912 334 14456.72 58.66 55962.73 88888.00 2021-11-30 12:18:01.412 334 14456.68 58.67 55962.66 88888.00 2021-11-30 12:18:01.912 334 14456.68 58.62 55962.64 88888.00 2021-11-30 12:18:02.412 334 14456.68 58.65 55962.60 88888.00 2021-11-30 12:18:02.912 334 14456.71 58.65 55962.59 88888.00 2021-11-30 12:18:03.412 334 14456.67 58.65 55962.58 88888.00 2021-11-30 12:18:03.912 334 14456.61 58.66 55962.54 88888.00 2021-11-30 12:18:04.412 334 14456.60 58.68 55962.54 88888.00 2021-11-30 12:18:04.912 334 14456.60 58.70 55962.54 88888.00 2021-11-30 12:18:05.412 334 14456.60 58.83 55962.49 88888.00 2021-11-30 12:18:05.912 334 14456.62 58.83 55962.55 88888.00 2021-11-30 12:18:06.912 334 14456.62 58.78 55962.59 88888.00 2021-11-30 12:18:07.412 334 14456.65 58.88 55962.61 88888.00 2021-11-30 12:18:07.912 334 14456.64 58.86 55962.61 88888.00 2021-11-30 12:18:08.412 334 14456.64 58.75 55962.58 88888.00 2021-11-30 12:18:08.912 334 14456.66 58.74 55962.54 88888.00 2021-11-30 12:18:09.412 334 14456.65 58.79 55962.52 88888.00 2021-11-30 12:18:09.912 334 14456.67 58.90 55962.51 88888.00 2021-11-30 12:18:10.412 334 14456.68 58.86 55962.51 88888.00 2021-11-30 12:18:10.912 334 14456.68 58.85 55962.46 88888.00 2021-11-30 12:18:11.412 334 14456.68 58.94 55962.46 88888.00 2021-11-30 12:18:11.912 334 14456.69 59.07 55962.46 88888.00 2021-11-30 12:18:12.412 334 14456.70 59.10 55962.48 88888.00 2021-11-30 12:18:12.912 334 14456.75 59.15 55962.46 88888.00 2021-11-30 12:18:13.412 334 14456.76 59.11 55962.48 88888.00 2021-11-30 12:18:13.912 334 14456.76 59.11 55962.48 88888.00 2021-11-30 12:18:14.412 334 14456.80 59.05 55962.48 88888.00 2021-11-30 12:18:14.912 334 14456.81 59.05 55962.45 88888.00 2021-11-30 12:18:15.412 334 14456.87 59.01 55962.46 88888.00 2021-11-30 12:18:15.912 334 14456.89 59.12 55962.46 88888.00 2021-11-30 12:18:16.912 334 14457.03 59.24 55962.43 88888.00 2021-11-30 12:18:17.412 334 14457.04 59.20 55962.43 88888.00 2021-11-30 12:18:17.912 334 14457.06 59.20 55962.41 88888.00 2021-11-30 12:18:18.412 334 14457.08 59.24 55962.38 88888.00 2021-11-30 12:18:18.912 334 14457.09 59.24 55962.38 88888.00 2021-11-30 12:18:19.412 334 14457.13 59.24 55962.38 88888.00 2021-11-30 12:18:19.912 334 14457.16 59.21 55962.36 88888.00 2021-11-30 12:18:20.412 334 14457.18 59.29 55962.31 88888.00 2021-11-30 12:18:20.912 334 14457.12 59.29 55962.31 88888.00 2021-11-30 12:18:21.412 334 14457.13 59.22 55962.39 88888.00 2021-11-30 12:18:21.912 334 14457.16 59.25 55962.29 88888.00 2021-11-30 12:18:22.412 334 14457.23 59.25 55962.19 88888.00 2021-11-30 12:18:22.912 334 14457.31 59.24 55962.22 88888.00 2021-11-30 12:18:23.412 334 14457.35 59.20 55962.24 88888.00 2021-11-30 12:18:23.912 334 14457.40 59.28 55962.26 88888.00 2021-11-30 12:18:24.412 334 14457.44 59.33 55962.25 88888.00 2021-11-30 12:18:24.912 334 14457.50 59.35 55962.22 88888.00 2021-11-30 12:18:25.412 334 14457.53 59.28 55962.23 88888.00 2021-11-30 12:18:25.912 334 14457.57 59.28 55962.24 88888.00 2021-11-30 12:18:26.412 334 14457.61 59.28 55962.24 88888.00 2021-11-30 12:18:26.912 334 14457.62 59.24 55962.21 88888.00 2021-11-30 12:18:27.412 334 14457.64 59.27 55962.19 88888.00 2021-11-30 12:18:27.912 334 14457.68 59.39 55962.19 88888.00 2021-11-30 12:18:28.412 334 14457.71 59.28 55962.22 88888.00 2021-11-30 12:18:28.912 334 14457.72 59.34 55962.23 88888.00 2021-11-30 12:18:29.412 334 14457.65 59.35 55962.20 88888.00 2021-11-30 12:18:29.912 334 14457.67 59.35 55962.16 88888.00 2021-11-30 12:18:30.412 334 14457.72 59.39 55962.17 88888.00 2021-11-30 12:18:30.912 334 14457.77 59.44 55962.20 88888.00 2021-11-30 12:18:31.412 334 14457.78 59.37 55962.19 88888.00 2021-11-30 12:18:31.912 334 14457.81 59.39 55962.17 88888.00 2021-11-30 12:18:32.412 334 14457.85 59.47 55962.19 88888.00 2021-11-30 12:18:32.912 334 14457.86 59.49 55962.22 88888.00 2021-11-30 12:18:33.412 334 14457.96 59.47 55962.19 88888.00 2021-11-30 12:18:33.912 334 14457.99 59.52 55962.21 88888.00 2021-11-30 12:18:34.412 334 14458.04 59.43 55962.17 88888.00 2021-11-30 12:18:34.912 334 14458.06 59.34 55962.23 88888.00 2021-11-30 12:18:35.412 334 14458.08 59.38 55962.29 88888.00 2021-11-30 12:18:35.912 334 14458.08 59.47 55962.21 88888.00 2021-11-30 12:18:36.412 334 14458.08 59.46 55962.17 88888.00 2021-11-30 12:18:36.912 334 14458.10 59.43 55962.23 88888.00 2021-11-30 12:18:37.412 334 14458.13 59.51 55962.30 88888.00 2021-11-30 12:18:37.912 334 14458.07 59.54 55962.35 88888.00 2021-11-30 12:18:38.412 334 14458.08 59.47 55962.39 88888.00 2021-11-30 12:18:38.912 334 14458.05 59.56 55962.35 88888.00 2021-11-30 12:18:39.412 334 14458.07 59.75 55962.33 88888.00 2021-11-30 12:18:39.912 334 14458.09 59.76 55962.36 88888.00 2021-11-30 12:18:40.412 334 14458.07 59.76 55962.35 88888.00 2021-11-30 12:18:40.912 334 14458.00 59.80 55962.41 88888.00 2021-11-30 12:18:41.412 334 14458.01 59.88 55962.48 88888.00 2021-11-30 12:18:41.912 334 14457.99 59.79 55962.45 88888.00 2021-11-30 12:18:42.412 334 14457.99 59.78 55962.46 88888.00 2021-11-30 12:18:42.912 334 14457.97 59.70 55962.46 88888.00 2021-11-30 12:18:43.412 334 14457.92 59.68 55962.57 88888.00 2021-11-30 12:18:43.912 334 14457.90 59.72 55962.63 88888.00 2021-11-30 12:18:44.412 334 14457.88 59.71 55962.64 88888.00 2021-11-30 12:18:44.912 334 14457.83 59.71 55962.64 88888.00 2021-11-30 12:18:45.412 334 14457.82 59.73 55962.70 88888.00 2021-11-30 12:18:45.912 334 14457.77 59.84 55962.70 88888.00 2021-11-30 12:18:46.412 334 14457.72 59.87 55962.64 88888.00 2021-11-30 12:18:46.913 334 14457.67 59.80 55962.69 88888.00 2021-11-30 12:18:47.413 334 14457.67 59.72 55962.73 88888.00 2021-11-30 12:18:47.913 334 14457.65 59.75 55962.73 88888.00 2021-11-30 12:18:48.413 334 14457.61 59.69 55962.77 88888.00 2021-11-30 12:18:48.913 334 14457.60 59.67 55962.80 88888.00 2021-11-30 12:18:49.413 334 14457.57 59.68 55962.87 88888.00 2021-11-30 12:18:50.413 334 14457.50 59.77 55962.98 88888.00 2021-11-30 12:18:50.913 334 14457.48 59.78 55963.01 88888.00 2021-11-30 12:18:51.413 334 14457.46 59.77 55963.05 88888.00 2021-11-30 12:18:51.913 334 14457.44 59.71 55963.11 88888.00 2021-11-30 12:18:52.413 334 14457.40 59.73 55963.18 88888.00 2021-11-30 12:18:52.913 334 14457.37 59.63 55963.20 88888.00 2021-11-30 12:18:53.413 334 14457.36 59.50 55963.21 88888.00 2021-11-30 12:18:53.913 334 14457.33 59.45 55963.20 88888.00 2021-11-30 12:18:54.413 334 14457.27 59.55 55963.25 88888.00 2021-11-30 12:18:54.913 334 14457.24 59.67 55963.32 88888.00 2021-11-30 12:18:55.413 334 14457.20 59.67 55963.37 88888.00 2021-11-30 12:18:55.913 334 14457.17 59.66 55963.38 88888.00 2021-11-30 12:18:56.413 334 14457.16 59.63 55963.36 88888.00 2021-11-30 12:18:56.913 334 14457.16 59.58 55963.35 88888.00 2021-11-30 12:18:57.413 334 14457.16 59.38 55963.35 88888.00 2021-11-30 12:18:57.913 334 14457.16 59.27 55963.36 88888.00 2021-11-30 12:18:58.413 334 14457.09 59.34 55963.30 88888.00 2021-11-30 12:18:58.913 334 14457.07 59.41 55963.30 88888.00 2021-11-30 12:18:59.413 334 14457.07 59.44 55963.29 88888.00 2021-11-30 12:18:59.913 334 14457.07 59.43 55963.38 88888.00 2021-11-30 12:19:00.413 334 14457.05 59.43 55963.37 88888.00 2021-11-30 12:19:00.913 334 14457.05 59.42 55963.35 88888.00 2021-11-30 12:19:01.413 334 14457.03 59.33 55963.34 88888.00 2021-11-30 12:19:01.913 334 14457.03 59.21 55963.37 88888.00 2021-11-30 12:19:02.413 334 14457.05 59.22 55963.39 88888.00 2021-11-30 12:19:02.913 334 14457.08 59.22 55963.36 88888.00 2021-11-30 12:19:03.413 334 14457.06 59.20 55963.32 88888.00 2021-11-30 12:19:03.913 334 14457.06 59.17 55963.26 88888.00 2021-11-30 12:19:04.413 334 14457.04 59.17 55963.19 88888.00 2021-11-30 12:19:04.913 334 14457.05 59.07 55963.20 88888.00 2021-11-30 12:19:05.413 334 14457.05 58.99 55963.21 88888.00 2021-11-30 12:19:05.913 334 14457.05 58.92 55963.19 88888.00 2021-11-30 12:19:06.413 334 14457.03 58.91 55963.11 88888.00 2021-11-30 12:19:06.913 334 14457.03 58.94 55963.09 88888.00 2021-11-30 12:19:07.413 334 14457.05 58.84 55963.07 88888.00 2021-11-30 12:19:07.913 334 14457.05 58.78 55962.99 88888.00 2021-11-30 12:19:08.413 334 14456.99 58.74 55962.95 88888.00 2021-11-30 12:19:08.913 334 14456.97 58.71 55962.87 88888.00 2021-11-30 12:19:09.413 334 14457.03 58.75 55962.81 88888.00 2021-11-30 12:19:09.913 334 14457.05 58.68 55962.76 88888.00 2021-11-30 12:19:10.413 334 14457.06 58.62 55962.72 88888.00 2021-11-30 12:19:10.913 334 14457.08 58.57 55962.68 88888.00 2021-11-30 12:19:11.413 334 14457.11 58.58 55962.61 88888.00 2021-11-30 12:19:11.913 334 14457.11 58.50 55962.51 88888.00 2021-11-30 12:19:12.413 334 14457.14 58.45 55962.43 88888.00 2021-11-30 12:19:12.913 334 14457.20 58.44 55962.44 88888.00 2021-11-30 12:19:13.413 334 14457.20 58.40 55962.32 88888.00 2021-11-30 12:19:13.913 334 14457.16 58.32 55962.25 88888.00 2021-11-30 12:19:14.413 334 14457.18 58.31 55962.19 88888.00 2021-11-30 12:19:14.913 334 14457.22 58.36 55962.12 88888.00 2021-11-30 12:19:15.413 334 14457.26 58.37 55962.06 88888.00 2021-11-30 12:19:15.913 334 14457.26 58.33 55961.99 88888.00 2021-11-30 12:19:16.413 334 14457.29 58.39 55961.95 88888.00 2021-11-30 12:19:16.913 334 14457.27 58.37 55961.88 88888.00 2021-11-30 12:19:17.413 334 14457.26 58.35 55961.82 88888.00 2021-11-30 12:19:17.913 334 14457.27 58.36 55961.75 88888.00 2021-11-30 12:19:18.413 334 14457.29 58.39 55961.73 88888.00 2021-11-30 12:19:18.913 334 14457.31 58.36 55961.65 88888.00 2021-11-30 12:19:19.413 334 14457.34 58.41 55961.51 88888.00 2021-11-30 12:19:19.913 334 14457.45 58.44 55961.52 88888.00 2021-11-30 12:19:20.413 334 14457.53 58.46 55961.57 88888.00 2021-11-30 12:19:20.913 334 14457.55 58.51 55961.56 88888.00 2021-11-30 12:19:21.413 334 14457.59 58.53 55961.46 88888.00 2021-11-30 12:19:21.913 334 14457.60 58.60 55961.44 88888.00 2021-11-30 12:19:22.413 334 14457.60 58.67 55961.48 88888.00 2021-11-30 12:19:22.913 334 14457.64 58.70 55961.50 88888.00 2021-11-30 12:19:23.413 334 14457.68 58.76 55961.45 88888.00 2021-11-30 12:19:23.913 334 14457.67 58.77 55961.32 88888.00 2021-11-30 12:19:24.413 334 14457.73 58.77 55961.31 88888.00 2021-11-30 12:19:24.913 334 14457.78 58.83 55961.31 88888.00 2021-11-30 12:19:25.413 334 14457.80 58.80 55961.33 88888.00 2021-11-30 12:19:25.913 334 14457.79 58.80 55961.37 88888.00 2021-11-30 12:19:26.413 334 14457.79 58.85 55961.46 88888.00 2021-11-30 12:19:26.913 334 14457.82 58.90 55961.44 88888.00 2021-11-30 12:19:27.413 334 14457.82 59.01 55961.42 88888.00 2021-11-30 12:19:27.913 334 14457.85 59.03 55961.47 88888.00 2021-11-30 12:19:28.413 334 14457.85 59.00 55961.56 88888.00 2021-11-30 12:19:28.913 334 14457.80 59.09 55961.57 88888.00 2021-11-30 12:19:29.413 334 14457.80 59.20 55961.55 88888.00 2021-11-30 12:19:29.913 334 14457.82 59.28 55961.55 88888.00 2021-11-30 12:19:30.404 334 14457.80 59.29 55961.61 88888.00 2021-11-30 12:19:30.904 334 14457.79 59.35 55961.66 88888.00 2021-11-30 12:19:31.404 334 14457.81 59.33 55961.67 88888.00 2021-11-30 12:19:31.904 334 14457.79 59.33 55961.69 88888.00 2021-11-30 12:19:32.404 334 14457.74 59.41 55961.78 88888.00 2021-11-30 12:19:32.904 334 14457.73 59.50 55961.84 88888.00 2021-11-30 12:19:33.404 334 14457.72 59.55 55961.87 88888.00 2021-11-30 12:19:33.904 334 14457.69 59.62 55961.94 88888.00 2021-11-30 12:19:34.404 334 14457.68 59.67 55961.97 88888.00 2021-11-30 12:19:34.904 334 14457.65 59.75 55962.02 88888.00 2021-11-30 12:19:35.404 334 14457.65 59.80 55962.04 88888.00 2021-11-30 12:19:35.904 334 14457.65 59.81 55962.15 88888.00 2021-11-30 12:19:36.404 334 14457.64 59.85 55962.26 88888.00 2021-11-30 12:19:36.904 334 14457.61 59.98 55962.26 88888.00 2021-11-30 12:19:37.404 334 14457.60 59.97 55962.33 88888.00 2021-11-30 12:19:37.904 334 14457.62 59.96 55962.44 88888.00 2021-11-30 12:19:38.404 334 14457.67 59.89 55962.51 88888.00 2021-11-30 12:19:38.904 334 14457.67 59.98 55962.61 88888.00 2021-11-30 12:19:39.404 334 14457.69 60.18 55962.66 88888.00 2021-11-30 12:19:39.904 334 14457.70 60.20 55962.73 88888.00 2021-11-30 12:19:40.404 334 14457.69 60.11 55962.80 88888.00 2021-11-30 12:19:40.904 334 14457.71 60.13 55962.90 88888.00 2021-11-30 12:19:41.404 334 14457.69 60.17 55962.91 88888.00 2021-11-30 12:19:41.904 334 14457.73 60.22 55962.92 88888.00 2021-11-30 12:19:42.404 334 14457.72 60.19 55962.98 88888.00 2021-11-30 12:19:42.904 334 14457.70 60.19 55963.04 88888.00 2021-11-30 12:19:43.404 334 14457.73 60.21 55963.13 88888.00 2021-11-30 12:19:43.904 334 14457.73 60.20 55963.19 88888.00 2021-11-30 12:19:44.404 334 14457.76 60.14 55963.25 88888.00 2021-11-30 12:19:44.904 334 14457.76 60.11 55963.21 88888.00 2021-11-30 12:19:45.404 334 14457.76 60.14 55963.24 88888.00 2021-11-30 12:19:45.904 334 14457.79 60.11 55963.33 88888.00 2021-11-30 12:19:46.404 334 14457.85 60.12 55963.41 88888.00 2021-11-30 12:19:46.904 334 14457.82 60.17 55963.43 88888.00 2021-11-30 12:19:47.404 334 14457.87 60.09 55963.47 88888.00 2021-11-30 12:19:47.904 334 14457.92 60.11 55963.52 88888.00 2021-11-30 12:19:48.404 334 14457.96 60.10 55963.53 88888.00 2021-11-30 12:19:48.904 334 14457.96 60.09 55963.54 88888.00 2021-11-30 12:19:49.404 334 14457.98 60.01 55963.58 88888.00 2021-11-30 12:19:49.904 334 14458.04 59.95 55963.57 88888.00 2021-11-30 12:19:50.404 334 14458.05 59.94 55963.61 88888.00 2021-11-30 12:19:50.904 334 14458.05 59.92 55963.55 88888.00 2021-11-30 12:19:51.404 334 14458.13 59.98 55963.45 88888.00 2021-11-30 12:19:51.904 334 14458.16 59.97 55963.45 88888.00 2021-11-30 12:19:52.404 334 14458.13 59.85 55963.52 88888.00 2021-11-30 12:19:52.904 334 14458.13 59.76 55963.55 88888.00 2021-11-30 12:19:53.404 334 14458.13 59.76 55963.48 88888.00 2021-11-30 12:19:53.904 334 14458.19 59.75 55963.46 88888.00 2021-11-30 12:19:54.404 334 14458.17 59.64 55963.46 88888.00 2021-11-30 12:19:54.904 334 14458.15 59.59 55963.45 88888.00 2021-11-30 12:19:55.404 334 14458.18 59.54 55963.34 88888.00 2021-11-30 12:19:55.904 334 14458.16 59.52 55963.30 88888.00 2021-11-30 12:19:56.404 334 14458.13 59.49 55963.38 88888.00 2021-11-30 12:19:56.904 334 14458.13 59.42 55963.42 88888.00 2021-11-30 12:19:57.404 334 14458.09 59.43 55963.32 88888.00 2021-11-30 12:19:57.904 334 14458.05 59.43 55963.26 88888.00 2021-11-30 12:19:58.404 334 14458.06 59.34 55963.20 88888.00 2021-11-30 12:19:58.904 334 14458.10 59.30 55963.13 88888.00 2021-11-30 12:19:59.404 334 14458.08 59.27 55962.99 88888.00 2021-11-30 12:19:59.904 334 14457.99 59.27 55962.95 88888.00 2021-11-30 12:20:00.404 334 14457.94 59.17 55962.96 88888.00 2021-11-30 12:20:00.904 334 14457.89 59.09 55962.91 88888.00 2021-11-30 12:20:01.904 334 14457.86 59.04 55962.92 88888.00 2021-11-30 12:20:02.404 334 14457.83 59.03 55962.83 88888.00 2021-11-30 12:20:02.904 334 14457.78 58.87 55962.77 88888.00 2021-11-30 12:20:03.404 334 14457.76 58.86 55962.78 88888.00 2021-11-30 12:20:03.904 334 14457.70 58.99 55962.79 88888.00 2021-11-30 12:20:04.404 334 14457.63 59.04 55962.78 88888.00 2021-11-30 12:20:04.904 334 14457.60 59.01 55962.71 88888.00 2021-11-30 12:20:05.404 334 14457.60 59.01 55962.62 88888.00 2021-11-30 12:20:05.904 334 14457.67 58.97 55962.55 88888.00 2021-11-30 12:20:06.404 334 14457.69 59.03 55962.54 88888.00 2021-11-30 12:20:06.904 334 14457.63 58.99 55962.53 88888.00 2021-11-30 12:20:07.404 334 14457.52 58.94 55962.51 88888.00 2021-11-30 12:20:07.904 334 14457.42 58.90 55962.57 88888.00 2021-11-30 12:20:08.404 334 14457.44 58.95 55962.55 88888.00 2021-11-30 12:20:08.904 334 14457.44 58.99 55962.52 88888.00 2021-11-30 12:20:09.404 334 14457.42 59.05 55962.52 88888.00 2021-11-30 12:20:09.904 334 14457.31 59.08 55962.55 88888.00 2021-11-30 12:20:10.404 334 14457.23 59.03 55962.52 88888.00 2021-11-30 12:20:10.904 334 14457.20 59.10 55962.44 88888.00 2021-11-30 12:20:11.904 334 14457.14 59.15 55962.48 88888.00 2021-11-30 12:20:12.404 334 14457.17 59.17 55962.57 88888.00 2021-11-30 12:20:12.904 334 14457.12 59.26 55962.53 88888.00 2021-11-30 12:20:13.404 334 14457.08 59.34 55962.53 88888.00 2021-11-30 12:20:13.904 334 14457.04 59.35 55962.54 88888.00 2021-11-30 12:20:14.404 334 14457.03 59.38 55962.57 88888.00 2021-11-30 12:20:14.904 334 14457.05 59.42 55962.62 88888.00 2021-11-30 12:20:15.404 334 14457.11 59.44 55962.62 88888.00 2021-11-30 12:20:15.904 334 14457.13 59.43 55962.58 88888.00 2021-11-30 12:20:16.404 334 14457.14 59.37 55962.61 88888.00 2021-11-30 12:20:16.904 334 14457.09 59.45 55962.57 88888.00 2021-11-30 12:20:17.404 334 14457.04 59.58 55962.58 88888.00 2021-11-30 12:20:17.904 334 14457.07 59.55 55962.58 88888.00 2021-11-30 12:20:18.404 334 14457.11 59.51 55962.55 88888.00 2021-11-30 12:20:18.904 334 14457.13 59.51 55962.52 88888.00 2021-11-30 12:20:19.404 334 14457.15 59.55 55962.58 88888.00 2021-11-30 12:20:19.904 334 14457.14 59.62 55962.60 88888.00 2021-11-30 12:20:20.404 334 14457.16 59.62 55962.58 88888.00 2021-11-30 12:20:20.904 334 14457.21 59.69 55962.63 88888.00 2021-11-30 12:20:21.404 334 14457.17 59.63 55962.61 88888.00 2021-11-30 12:20:21.905 334 14457.16 59.53 55962.58 88888.00 2021-11-30 12:20:22.405 334 14457.21 59.54 55962.52 88888.00 2021-11-30 12:20:22.905 334 14457.22 59.56 55962.51 88888.00 2021-11-30 12:20:23.405 334 14457.26 59.61 55962.49 88888.00 2021-11-30 12:20:23.905 334 14457.33 59.56 55962.48 88888.00 2021-11-30 12:20:24.405 334 14457.39 59.41 55962.42 88888.00 2021-11-30 12:20:24.905 334 14457.35 59.44 55962.39 88888.00 2021-11-30 12:20:25.405 334 14457.39 59.46 55962.35 88888.00 2021-11-30 12:20:25.905 334 14457.42 59.43 55962.36 88888.00 2021-11-30 12:20:26.405 334 14457.43 59.52 55962.36 88888.00 2021-11-30 12:20:26.905 334 14457.50 59.64 55962.31 88888.00 2021-11-30 12:20:27.405 334 14457.55 59.67 55962.29 88888.00 2021-11-30 12:20:27.905 334 14457.60 59.55 55962.29 88888.00 2021-11-30 12:20:28.405 334 14457.60 59.53 55962.30 88888.00 2021-11-30 12:20:28.905 334 14457.68 59.45 55962.39 88888.00 2021-11-30 12:20:29.905 334 14457.76 59.58 55962.51 88888.00 2021-11-30 12:20:30.405 334 14457.83 59.55 55962.51 88888.00 2021-11-30 12:20:30.905 334 14457.90 59.62 55962.38 88888.00 2021-11-30 12:20:31.405 334 14457.96 59.76 55962.32 88888.00 2021-11-30 12:20:31.905 334 14458.00 59.70 55962.36 88888.00 2021-11-30 12:20:32.405 334 14458.02 59.64 55962.46 88888.00 2021-11-30 12:20:32.905 334 14458.01 59.69 55962.52 88888.00 2021-11-30 12:20:33.405 334 14458.01 59.75 55962.49 88888.00 2021-11-30 12:20:33.905 334 14458.04 59.80 55962.48 88888.00 2021-11-30 12:20:34.405 334 14458.06 59.87 55962.53 88888.00 2021-11-30 12:20:34.905 334 14458.07 59.98 55962.57 88888.00 2021-11-30 12:20:35.405 334 14458.20 59.85 55962.55 88888.00 2021-11-30 12:20:35.905 334 14458.31 59.80 55962.60 88888.00 2021-11-30 12:20:36.405 334 14458.34 59.81 55962.64 88888.00 2021-11-30 12:20:36.905 334 14458.27 59.89 55962.64 88888.00 2021-11-30 12:20:37.405 334 14458.29 59.94 55962.67 88888.00 2021-11-30 12:20:37.905 334 14458.32 59.95 55962.66 88888.00 2021-11-30 12:20:38.405 334 14458.32 59.97 55962.63 88888.00 2021-11-30 12:20:38.905 334 14458.32 59.96 55962.70 88888.00 2021-11-30 12:20:39.405 334 14458.34 59.97 55962.78 88888.00 2021-11-30 12:20:39.905 334 14458.35 60.03 55962.79 88888.00 2021-11-30 12:20:40.405 334 14458.34 59.98 55962.78 88888.00 2021-11-30 12:20:40.905 334 14458.35 59.92 55962.73 88888.00 2021-11-30 12:20:41.405 334 14458.35 59.96 55962.69 88888.00 2021-11-30 12:20:41.905 334 14458.36 59.92 55962.71 88888.00 2021-11-30 12:20:42.405 334 14458.37 59.92 55962.77 88888.00 2021-11-30 12:20:42.905 334 14458.38 59.92 55962.81 88888.00 2021-11-30 12:20:43.405 334 14458.36 59.87 55962.83 88888.00 2021-11-30 12:20:43.905 334 14458.32 59.86 55962.81 88888.00 2021-11-30 12:20:44.405 334 14458.33 59.92 55962.79 88888.00 2021-11-30 12:20:44.905 334 14458.35 59.93 55962.81 88888.00 2021-11-30 12:20:45.405 334 14458.34 59.84 55962.87 88888.00 2021-11-30 12:20:45.905 334 14458.31 59.78 55962.85 88888.00 2021-11-30 12:20:46.405 334 14458.27 59.76 55962.85 88888.00 2021-11-30 12:20:46.905 334 14458.24 59.80 55962.88 88888.00 2021-11-30 12:20:47.405 334 14458.23 59.73 55962.86 88888.00 2021-11-30 12:20:47.905 334 14458.23 59.66 55962.85 88888.00 2021-11-30 12:20:48.405 334 14458.26 59.66 55962.81 88888.00 2021-11-30 12:20:48.905 334 14458.19 59.68 55962.77 88888.00 2021-11-30 12:20:49.405 334 14458.14 59.64 55962.78 88888.00 2021-11-30 12:20:49.905 334 14458.09 59.54 55962.83 88888.00 2021-11-30 12:20:50.405 334 14457.97 59.43 55962.85 88888.00 2021-11-30 12:20:50.905 334 14457.88 59.43 55962.82 88888.00 2021-11-30 12:20:51.405 334 14457.87 59.47 55962.82 88888.00 2021-11-30 12:20:51.905 334 14457.81 59.45 55962.88 88888.00 2021-11-30 12:20:52.405 334 14457.71 59.41 55962.90 88888.00 2021-11-30 12:20:53.405 334 14457.62 59.45 55962.82 88888.00 2021-11-30 12:20:53.905 334 14457.59 59.47 55962.87 88888.00 2021-11-30 12:20:54.405 334 14457.54 59.41 55962.90 88888.00 2021-11-30 12:20:54.905 334 14457.49 59.39 55962.91 88888.00 2021-11-30 12:20:55.405 334 14457.41 59.37 55962.87 88888.00 2021-11-30 12:20:55.905 334 14457.32 59.35 55962.87 88888.00 2021-11-30 12:20:56.405 334 14457.30 59.38 55962.87 88888.00 2021-11-30 12:20:56.905 334 14457.24 59.36 55962.81 88888.00 2021-11-30 12:20:57.405 334 14457.18 59.33 55962.79 88888.00 2021-11-30 12:20:57.905 334 14457.13 59.35 55962.79 88888.00 2021-11-30 12:20:58.405 334 14457.05 59.35 55962.82 88888.00 2021-11-30 12:20:58.905 334 14456.99 59.24 55962.87 88888.00 2021-11-30 12:20:59.405 334 14456.95 59.22 55962.86 88888.00 2021-11-30 12:20:59.905 334 14456.93 59.32 55962.90 88888.00 2021-11-30 12:21:00.405 334 14456.89 59.30 55962.94 88888.00 2021-11-30 12:21:00.905 334 14456.88 59.22 55962.92 88888.00 2021-11-30 12:21:01.405 334 14456.84 59.28 55962.91 88888.00 2021-11-30 12:21:01.905 334 14456.78 59.39 55962.92 88888.00 2021-11-30 12:21:02.405 334 14456.76 59.41 55962.91 88888.00 2021-11-30 12:21:03.405 334 14456.68 59.46 55962.97 88888.00 2021-11-30 12:21:03.905 334 14456.65 59.46 55963.05 88888.00 2021-11-30 12:21:04.405 334 14456.68 59.46 55963.02 88888.00 2021-11-30 12:21:04.905 334 14456.61 59.50 55963.00 88888.00 2021-11-30 12:21:05.405 334 14456.61 59.58 55963.00 88888.00 2021-11-30 12:21:05.905 334 14456.62 59.63 55962.97 88888.00 2021-11-30 12:21:06.405 334 14456.65 59.49 55962.97 88888.00 2021-11-30 12:21:06.905 334 14456.64 59.50 55962.98 88888.00 2021-11-30 12:21:07.405 334 14456.64 59.56 55963.01 88888.00 2021-11-30 12:21:07.905 334 14456.64 59.54 55963.00 88888.00 2021-11-30 12:21:08.406 334 14456.66 59.55 55963.01 88888.00 2021-11-30 12:21:08.906 334 14456.70 59.53 55962.99 88888.00 2021-11-30 12:21:09.406 334 14456.76 59.54 55962.96 88888.00 2021-11-30 12:21:09.906 334 14456.79 59.62 55962.91 88888.00 2021-11-30 12:21:10.406 334 14456.83 59.70 55962.81 88888.00 2021-11-30 12:21:10.906 334 14456.89 59.72 55962.79 88888.00 2021-11-30 12:21:11.406 334 14456.90 59.67 55962.80 88888.00 2021-11-30 12:21:11.906 334 14456.95 59.68 55962.85 88888.00 2021-11-30 12:21:12.406 334 14456.99 59.63 55962.82 88888.00 2021-11-30 12:21:13.406 334 14457.11 59.56 55962.91 88888.00 2021-11-30 12:21:13.906 334 14457.15 59.63 55963.00 88888.00 2021-11-30 12:21:14.406 334 14457.21 59.64 55963.06 88888.00 2021-11-30 12:21:14.906 334 14457.22 59.56 55963.02 88888.00 2021-11-30 12:21:15.406 334 14457.27 59.59 55963.00 88888.00 2021-11-30 12:21:15.906 334 14457.35 59.61 55962.92 88888.00 2021-11-30 12:21:16.406 334 14457.41 59.62 55962.91 88888.00 2021-11-30 12:21:16.906 334 14457.49 59.71 55962.94 88888.00 2021-11-30 12:21:17.406 334 14457.54 59.80 55963.01 88888.00 2021-11-30 12:21:17.906 334 14457.62 59.73 55962.96 88888.00 2021-11-30 12:21:18.406 334 14457.70 59.60 55962.87 88888.00 2021-11-30 12:21:18.906 334 14457.76 59.63 55962.91 88888.00 2021-11-30 12:21:19.406 334 14457.83 59.64 55962.92 88888.00 2021-11-30 12:21:19.906 334 14457.90 59.62 55962.92 88888.00 2021-11-30 12:21:20.406 334 14457.96 59.61 55962.87 88888.00 2021-11-30 12:21:20.906 334 14458.05 59.55 55962.81 88888.00 2021-11-30 12:21:21.406 334 14458.13 59.63 55962.81 88888.00 2021-11-30 12:21:21.906 334 14458.19 59.81 55962.82 88888.00 2021-11-30 12:21:22.406 334 14458.31 59.84 55962.82 88888.00 2021-11-30 12:21:22.906 334 14458.37 59.79 55962.79 88888.00 2021-11-30 12:21:23.406 334 14458.43 59.72 55962.79 88888.00 2021-11-30 12:21:23.906 334 14458.51 59.62 55962.79 88888.00 2021-11-30 12:21:24.406 334 14458.53 59.59 55962.80 88888.00 2021-11-30 12:21:24.906 334 14458.55 59.60 55962.79 88888.00 2021-11-30 12:21:25.406 334 14458.63 59.55 55962.71 88888.00 2021-11-30 12:21:25.906 334 14458.67 59.51 55962.77 88888.00 2021-11-30 12:21:26.406 334 14458.75 59.46 55962.77 88888.00 2021-11-30 12:21:26.906 334 14458.85 59.52 55962.76 88888.00 2021-11-30 12:21:27.406 334 14458.94 59.50 55962.73 88888.00 2021-11-30 12:21:27.906 334 14459.02 59.52 55962.72 88888.00 2021-11-30 12:21:28.406 334 14459.02 59.56 55962.66 88888.00 2021-11-30 12:21:28.906 334 14459.02 59.50 55962.57 88888.00 2021-11-30 12:21:29.406 334 14459.08 59.37 55962.53 88888.00 2021-11-30 12:21:29.906 334 14459.08 59.28 55962.57 88888.00 2021-11-30 12:21:30.406 334 14459.15 59.22 55962.57 88888.00 2021-11-30 12:21:30.906 334 14459.19 59.20 55962.54 88888.00 2021-11-30 12:21:31.406 334 14459.21 59.19 55962.53 88888.00 2021-11-30 12:21:31.906 334 14459.25 59.10 55962.45 88888.00 2021-11-30 12:21:32.406 334 14459.27 59.05 55962.41 88888.00 2021-11-30 12:21:32.906 334 14459.32 59.04 55962.34 88888.00 2021-11-30 12:21:33.406 334 14459.35 59.01 55962.31 88888.00 2021-11-30 12:21:33.906 334 14459.37 59.04 55962.29 88888.00 2021-11-30 12:21:34.406 334 14459.36 59.08 55962.23 88888.00 2021-11-30 12:21:34.906 334 14459.35 58.99 55962.22 88888.00 2021-11-30 12:21:35.406 334 14459.35 58.86 55962.13 88888.00 2021-11-30 12:21:35.906 334 14459.37 58.84 55962.04 88888.00 2021-11-30 12:21:36.406 334 14459.35 58.82 55962.02 88888.00 2021-11-30 12:21:36.906 334 14459.34 58.85 55962.01 88888.00 2021-11-30 12:21:37.406 334 14459.36 58.74 55962.02 88888.00 2021-11-30 12:21:37.906 334 14459.32 58.63 55961.94 88888.00 2021-11-30 12:21:38.406 334 14459.29 58.60 55961.84 88888.00 2021-11-30 12:21:38.906 334 14459.30 58.65 55961.85 88888.00 2021-11-30 12:21:39.406 334 14459.28 58.58 55961.88 88888.00 2021-11-30 12:21:39.906 334 14459.28 58.35 55961.84 88888.00 2021-11-30 12:21:40.406 334 14459.24 58.27 55961.82 88888.00 2021-11-30 12:21:40.906 334 14459.20 58.28 55961.71 88888.00 2021-11-30 12:21:41.406 334 14459.16 58.28 55961.67 88888.00 2021-11-30 12:21:41.906 334 14459.09 58.29 55961.67 88888.00 2021-11-30 12:21:42.406 334 14459.04 58.37 55961.67 88888.00 2021-11-30 12:21:42.906 334 14459.01 58.43 55961.63 88888.00 2021-11-30 12:21:43.406 334 14458.98 58.42 55961.56 88888.00 2021-11-30 12:21:43.906 334 14458.94 58.43 55961.49 88888.00 2021-11-30 12:21:44.406 334 14458.91 58.51 55961.48 88888.00 2021-11-30 12:21:44.906 334 14458.82 58.44 55961.63 88888.00 2021-11-30 12:21:45.406 334 14458.75 58.43 55961.66 88888.00 2021-11-30 12:21:45.906 334 14458.71 58.42 55961.56 88888.00 2021-11-30 12:21:46.406 334 14458.66 58.42 55961.52 88888.00 2021-11-30 12:21:46.906 334 14458.61 58.44 55961.45 88888.00 2021-11-30 12:21:47.406 334 14458.52 58.45 55961.40 88888.00 2021-11-30 12:21:47.906 334 14458.48 58.46 55961.44 88888.00 2021-11-30 12:21:48.406 334 14458.46 58.46 55961.40 88888.00 2021-11-30 12:21:48.906 334 14458.38 58.43 55961.42 88888.00 2021-11-30 12:21:49.406 334 14458.29 58.42 55961.48 88888.00 2021-11-30 12:21:49.906 334 14458.25 58.40 55961.48 88888.00 2021-11-30 12:21:50.406 334 14458.20 58.37 55961.49 88888.00 2021-11-30 12:21:50.906 334 14458.10 58.40 55961.57 88888.00 2021-11-30 12:21:51.406 334 14458.07 58.39 55961.63 88888.00 2021-11-30 12:21:51.906 334 14458.01 58.33 55961.61 88888.00 2021-11-30 12:21:52.406 334 14457.96 58.39 55961.58 88888.00 2021-11-30 12:21:52.906 334 14457.87 58.43 55961.67 88888.00 2021-11-30 12:21:53.407 334 14457.85 58.48 55961.79 88888.00 2021-11-30 12:21:53.907 334 14457.81 58.49 55961.82 88888.00 2021-11-30 12:21:54.407 334 14457.71 58.50 55961.84 88888.00 2021-11-30 12:21:54.907 334 14457.64 58.56 55961.88 88888.00 2021-11-30 12:21:55.407 334 14457.57 58.67 55961.95 88888.00 2021-11-30 12:21:55.907 334 14457.53 58.80 55962.05 88888.00 2021-11-30 12:21:56.407 334 14457.55 58.83 55962.05 88888.00 2021-11-30 12:21:56.907 334 14457.54 58.75 55962.10 88888.00 2021-11-30 12:21:57.407 334 14457.48 58.75 55962.13 88888.00 2021-11-30 12:21:57.907 334 14457.45 58.80 55962.22 88888.00 2021-11-30 12:21:58.407 334 14457.42 58.86 55962.23 88888.00 2021-11-30 12:21:58.907 334 14457.41 58.87 55962.24 88888.00 2021-11-30 12:21:59.407 334 14457.42 58.90 55962.35 88888.00 2021-11-30 12:21:59.907 334 14457.42 58.96 55962.39 88888.00 2021-11-30 12:22:00.407 334 14457.40 58.97 55962.44 88888.00 2021-11-30 12:22:00.907 334 14457.42 59.08 55962.51 88888.00 2021-11-30 12:22:01.407 334 14457.40 59.16 55962.50 88888.00 2021-11-30 12:22:01.907 334 14457.41 59.15 55962.48 88888.00 2021-11-30 12:22:02.407 334 14457.42 59.17 55962.59 88888.00 2021-11-30 12:22:02.907 334 14457.39 59.18 55962.61 88888.00 2021-11-30 12:22:03.407 334 14457.42 59.25 55962.60 88888.00 2021-11-30 12:22:03.907 334 14457.43 59.27 55962.62 88888.00 2021-11-30 12:22:04.407 334 14457.43 59.20 55962.67 88888.00 2021-11-30 12:22:04.907 334 14457.45 59.28 55962.76 88888.00 2021-11-30 12:22:05.407 334 14457.46 59.35 55962.79 88888.00 2021-11-30 12:22:05.907 334 14457.50 59.26 55962.77 88888.00 2021-11-30 12:22:06.407 334 14457.57 59.20 55962.77 88888.00 2021-11-30 12:22:06.907 334 14457.55 59.19 55962.77 88888.00 2021-11-30 12:22:07.407 334 14457.57 59.22 55962.80 88888.00 2021-11-30 12:22:07.907 334 14457.60 59.17 55962.82 88888.00 2021-11-30 12:22:08.407 334 14457.62 59.19 55962.82 88888.00 2021-11-30 12:22:08.907 334 14457.65 59.33 55962.79 88888.00 2021-11-30 12:22:09.407 334 14457.68 59.30 55962.80 88888.00 2021-11-30 12:22:09.907 334 14457.73 59.19 55962.81 88888.00 2021-11-30 12:22:10.407 334 14457.77 59.24 55962.79 88888.00 2021-11-30 12:22:10.907 334 14457.81 59.22 55962.80 88888.00 2021-11-30 12:22:11.407 334 14457.86 59.20 55962.76 88888.00 2021-11-30 12:22:11.907 334 14457.90 59.16 55962.72 88888.00 2021-11-30 12:22:12.407 334 14457.91 59.16 55962.73 88888.00 2021-11-30 12:22:12.907 334 14457.96 59.12 55962.73 88888.00 2021-11-30 12:22:13.407 334 14457.97 59.13 55962.73 88888.00 2021-11-30 12:22:13.907 334 14458.00 59.08 55962.72 88888.00 2021-11-30 12:22:14.407 334 14458.05 59.02 55962.72 88888.00 2021-11-30 12:22:14.907 334 14458.09 59.05 55962.67 88888.00 2021-11-30 12:22:15.407 334 14458.14 59.00 55962.66 88888.00 2021-11-30 12:22:15.907 334 14458.17 58.96 55962.67 88888.00 2021-11-30 12:22:16.407 334 14458.22 58.87 55962.66 88888.00 2021-11-30 12:22:16.907 334 14458.28 58.94 55962.62 88888.00 2021-11-30 12:22:17.407 334 14458.29 58.92 55962.60 88888.00 2021-11-30 12:22:17.907 334 14458.28 58.90 55962.52 88888.00 2021-11-30 12:22:18.407 334 14458.32 58.79 55962.49 88888.00 2021-11-30 12:22:18.907 334 14458.34 58.79 55962.43 88888.00 2021-11-30 12:22:19.407 334 14458.36 58.87 55962.40 88888.00 2021-11-30 12:22:19.907 334 14458.38 58.87 55962.40 88888.00 2021-11-30 12:22:20.407 334 14458.44 58.86 55962.30 88888.00 2021-11-30 12:22:20.907 334 14458.47 58.83 55962.25 88888.00 2021-11-30 12:22:21.407 334 14458.45 58.84 55962.20 88888.00 2021-11-30 12:22:21.907 334 14458.39 58.80 55962.17 88888.00 2021-11-30 12:22:22.407 334 14458.41 58.74 55962.13 88888.00 2021-11-30 12:22:22.907 334 14458.43 58.74 55962.11 88888.00 2021-11-30 12:22:23.407 334 14458.46 58.65 55962.06 88888.00 2021-11-30 12:22:23.907 334 14458.53 58.61 55962.03 88888.00 2021-11-30 12:22:24.907 334 14458.55 58.65 55961.88 88888.00 2021-11-30 12:22:25.407 334 14458.57 58.52 55961.88 88888.00 2021-11-30 12:22:25.907 334 14458.59 58.59 55961.84 88888.00 2021-11-30 12:22:26.407 334 14458.61 58.65 55961.79 88888.00 2021-11-30 12:22:26.907 334 14458.61 58.53 55961.74 88888.00 2021-11-30 12:22:27.407 334 14458.60 58.35 55961.73 88888.00 2021-11-30 12:22:27.907 334 14458.59 58.28 55961.64 88888.00 2021-11-30 12:22:28.407 334 14458.57 58.34 55961.57 88888.00 2021-11-30 12:22:28.907 334 14458.59 58.32 55961.52 88888.00 2021-11-30 12:22:29.407 334 14458.59 58.28 55961.45 88888.00 2021-11-30 12:22:29.907 334 14458.59 58.29 55961.37 88888.00 2021-11-30 12:22:30.407 334 14458.55 58.39 55961.31 88888.00 2021-11-30 12:22:30.907 334 14458.52 58.42 55961.31 88888.00 2021-11-30 12:22:31.407 334 14458.52 58.31 55961.27 88888.00 2021-11-30 12:22:31.907 334 14458.52 58.10 55961.24 88888.00 2021-11-30 12:22:32.407 334 14458.48 57.97 55961.19 88888.00 2021-11-30 12:22:32.907 334 14458.48 57.93 55961.05 88888.00 2021-11-30 12:22:33.407 334 14458.48 57.80 55961.03 88888.00 2021-11-30 12:22:33.907 334 14458.47 57.75 55960.99 88888.00 2021-11-30 12:22:34.907 334 14458.41 57.63 55960.84 88888.00 2021-11-30 12:22:35.407 334 14458.42 57.59 55960.81 88888.00 2021-11-30 12:22:35.907 334 14458.41 57.57 55960.74 88888.00 2021-11-30 12:22:36.407 334 14458.37 57.49 55960.68 88888.00 2021-11-30 12:22:36.907 334 14458.33 57.39 55960.66 88888.00 2021-11-30 12:22:37.407 334 14458.33 57.34 55960.57 88888.00 2021-11-30 12:22:37.907 334 14458.32 57.33 55960.56 88888.00 2021-11-30 12:22:38.407 334 14458.29 57.29 55960.51 88888.00 2021-11-30 12:22:38.907 334 14458.26 57.17 55960.41 88888.00 2021-11-30 12:22:39.407 334 14458.22 57.01 55960.38 88888.00 2021-11-30 12:22:39.907 334 14458.17 57.07 55960.37 88888.00 2021-11-30 12:22:40.407 334 14458.14 57.02 55960.43 88888.00 2021-11-30 12:22:40.907 334 14458.15 57.02 55960.42 88888.00 2021-11-30 12:22:41.407 334 14458.16 57.10 55960.42 88888.00 2021-11-30 12:22:41.907 334 14458.14 57.06 55960.38 88888.00 2021-11-30 12:22:42.407 334 14458.08 57.02 55960.42 88888.00 2021-11-30 12:22:42.907 334 14457.99 56.99 55960.37 88888.00 2021-11-30 12:22:43.407 334 14457.94 57.04 55960.37 88888.00 2021-11-30 12:22:43.907 334 14457.89 57.06 55960.41 88888.00 2021-11-30 12:22:44.908 334 14457.82 56.84 55960.45 88888.00 2021-11-30 12:22:45.408 334 14457.80 56.82 55960.44 88888.00 2021-11-30 12:22:45.908 334 14457.76 56.79 55960.41 88888.00 2021-11-30 12:22:46.408 334 14457.71 56.98 55960.42 88888.00 2021-11-30 12:22:46.908 334 14457.67 57.01 55960.41 88888.00 2021-11-30 12:22:47.408 334 14457.65 57.01 55960.42 88888.00 2021-11-30 12:22:47.908 334 14457.62 57.05 55960.45 88888.00 2021-11-30 12:22:48.408 334 14457.60 57.14 55960.48 88888.00 2021-11-30 12:22:48.908 334 14457.57 57.12 55960.47 88888.00 2021-11-30 12:22:49.408 334 14457.53 57.05 55960.48 88888.00 2021-11-30 12:22:49.908 334 14457.50 57.00 55960.52 88888.00 2021-11-30 12:22:50.408 334 14457.45 57.10 55960.62 88888.00 2021-11-30 12:22:50.908 334 14457.43 57.21 55960.64 88888.00 2021-11-30 12:22:51.408 334 14457.40 57.29 55960.56 88888.00 2021-11-30 12:22:51.908 334 14457.35 57.27 55960.56 88888.00 2021-11-30 12:22:52.408 334 14457.32 57.19 55960.66 88888.00 2021-11-30 12:22:52.908 334 14457.26 57.23 55960.72 88888.00 2021-11-30 12:22:53.408 334 14457.20 57.25 55960.72 88888.00 2021-11-30 12:22:53.908 334 14457.16 57.19 55960.77 88888.00 2021-11-30 12:22:54.908 334 14457.15 57.22 55960.84 88888.00 2021-11-30 12:22:55.408 334 14457.14 57.24 55960.88 88888.00 2021-11-30 12:22:55.908 334 14457.12 57.24 55960.98 88888.00 2021-11-30 12:22:56.408 334 14457.06 57.18 55960.99 88888.00 2021-11-30 12:22:56.908 334 14457.04 57.14 55961.00 88888.00 2021-11-30 12:22:57.408 334 14457.00 57.23 55960.98 88888.00 2021-11-30 12:22:57.908 334 14457.02 57.19 55961.03 88888.00 2021-11-30 12:22:58.408 334 14456.95 57.21 55961.09 88888.00 2021-11-30 12:22:58.908 334 14456.92 57.27 55961.08 88888.00 2021-11-30 12:22:59.408 334 14456.92 57.33 55961.05 88888.00 2021-11-30 12:22:59.908 334 14456.89 57.36 55961.08 88888.00 2021-11-30 12:23:00.408 334 14456.88 57.32 55961.12 88888.00 2021-11-30 12:23:00.908 334 14456.88 57.26 55961.09 88888.00 2021-11-30 12:23:01.408 334 14456.88 57.27 55961.12 88888.00 2021-11-30 12:23:01.908 334 14456.86 57.23 55961.18 88888.00 2021-11-30 12:23:02.408 334 14456.85 57.22 55961.18 88888.00 2021-11-30 12:23:02.908 334 14456.88 57.21 55961.14 88888.00 2021-11-30 12:23:03.408 334 14456.87 57.29 55961.09 88888.00 2021-11-30 12:23:03.908 334 14456.88 57.27 55961.16 88888.00 2021-11-30 12:23:04.908 334 14456.81 57.44 55961.28 88888.00 2021-11-30 12:23:05.408 334 14456.81 57.35 55961.29 88888.00 2021-11-30 12:23:05.908 334 14456.86 57.40 55961.27 88888.00 2021-11-30 12:23:06.408 334 14456.86 57.40 55961.24 88888.00 2021-11-30 12:23:06.908 334 14456.87 57.40 55961.27 88888.00 2021-11-30 12:23:07.408 334 14456.88 57.40 55961.31 88888.00 2021-11-30 12:23:07.908 334 14456.90 57.40 55961.31 88888.00 2021-11-30 12:23:08.408 334 14456.89 57.50 55961.29 88888.00 2021-11-30 12:23:08.908 334 14456.95 57.61 55961.30 88888.00 2021-11-30 12:23:09.408 334 14456.94 57.60 55961.38 88888.00 2021-11-30 12:23:09.908 334 14456.94 57.66 55961.39 88888.00 2021-11-30 12:23:10.408 334 14456.94 57.65 55961.41 88888.00 2021-11-30 12:23:10.908 334 14456.97 57.68 55961.47 88888.00 2021-11-30 12:23:11.408 334 14456.96 57.73 55961.50 88888.00 2021-11-30 12:23:11.908 334 14456.98 57.77 55961.57 88888.00 2021-11-30 12:23:12.408 334 14456.95 57.82 55961.59 88888.00 2021-11-30 12:23:12.908 334 14456.89 57.81 55961.63 88888.00 2021-11-30 12:23:13.408 334 14456.90 57.74 55961.60 88888.00 2021-11-30 12:23:13.908 334 14456.88 57.75 55961.57 88888.00 2021-11-30 12:23:14.408 334 14456.89 57.77 55961.65 88888.00 2021-11-30 12:23:14.908 334 14456.93 57.75 55961.68 88888.00 2021-11-30 12:23:15.408 334 14456.94 57.78 55961.69 88888.00 2021-11-30 12:23:15.908 334 14456.99 57.77 55961.70 88888.00 2021-11-30 12:23:16.408 334 14457.06 57.75 55961.75 88888.00 2021-11-30 12:23:16.908 334 14457.09 57.75 55961.82 88888.00 2021-11-30 12:23:17.408 334 14457.13 57.92 55961.79 88888.00 2021-11-30 12:23:17.908 334 14457.11 57.94 55961.76 88888.00 2021-11-30 12:23:18.408 334 14457.11 58.00 55961.76 88888.00 2021-11-30 12:23:18.908 334 14457.21 58.10 55961.79 88888.00 2021-11-30 12:23:19.408 334 14457.24 58.02 55961.79 88888.00 2021-11-30 12:23:19.908 334 14457.27 57.94 55961.80 88888.00 2021-11-30 12:23:20.408 334 14457.30 57.91 55961.80 88888.00 2021-11-30 12:23:20.908 334 14457.35 57.83 55961.77 88888.00 2021-11-30 12:23:21.408 334 14457.36 57.82 55961.79 88888.00 2021-11-30 12:23:21.908 334 14457.41 57.78 55961.76 88888.00 2021-11-30 12:23:22.408 334 14457.42 57.76 55961.76 88888.00 2021-11-30 12:23:22.908 334 14457.43 57.63 55961.77 88888.00 2021-11-30 12:23:23.408 334 14457.43 57.39 55961.73 88888.00 2021-11-30 12:23:23.908 334 14457.42 57.35 55961.68 88888.00 2021-11-30 12:23:24.408 334 14457.46 57.33 55961.68 88888.00 2021-11-30 12:23:24.908 334 14457.49 57.30 55961.67 88888.00 2021-11-30 12:23:25.408 334 14457.49 57.27 55961.64 88888.00 2021-11-30 12:23:25.908 334 14457.49 57.15 55961.52 88888.00 2021-11-30 12:23:26.408 334 14457.51 57.10 55961.44 88888.00 2021-11-30 12:23:26.908 334 14457.53 57.18 55961.50 88888.00 2021-11-30 12:23:27.408 334 14457.51 57.14 55961.52 88888.00 2021-11-30 12:23:27.908 334 14457.52 57.01 55961.48 88888.00 2021-11-30 12:23:28.408 334 14457.53 56.95 55961.42 88888.00 2021-11-30 12:23:28.908 334 14457.55 56.95 55961.33 88888.00 2021-11-30 12:23:29.408 334 14457.51 56.80 55961.29 88888.00 2021-11-30 12:23:29.909 334 14457.50 56.71 55961.30 88888.00 2021-11-30 12:23:30.409 334 14457.45 56.71 55961.27 88888.00 2021-11-30 12:23:30.909 334 14457.48 56.62 55961.18 88888.00 2021-11-30 12:23:31.409 334 14457.51 56.51 55961.11 88888.00 2021-11-30 12:23:31.909 334 14457.45 56.54 55961.05 88888.00 2021-11-30 12:23:32.409 334 14457.44 56.43 55961.00 88888.00 2021-11-30 12:23:32.909 334 14457.41 56.40 55960.98 88888.00 2021-11-30 12:23:33.409 334 14457.36 56.38 55960.90 88888.00 2021-11-30 12:23:33.909 334 14457.36 56.38 55960.90 88888.00 2021-11-30 12:23:34.409 334 14457.32 56.38 55960.86 88888.00 2021-11-30 12:23:34.909 334 14457.26 56.26 55960.82 88888.00 2021-11-30 12:23:35.409 334 14457.23 56.26 55960.76 88888.00 2021-11-30 12:23:35.909 334 14457.18 56.29 55960.74 88888.00 2021-11-30 12:23:36.409 334 14457.14 56.26 55960.70 88888.00 2021-11-30 12:23:36.909 334 14457.11 56.13 55960.70 88888.00 2021-11-30 12:23:37.409 334 14457.03 56.11 55960.72 88888.00 2021-11-30 12:23:37.909 334 14456.99 56.13 55960.70 88888.00 2021-11-30 12:23:38.409 334 14456.99 56.12 55960.67 88888.00 2021-11-30 12:23:38.909 334 14456.97 56.04 55960.63 88888.00 2021-11-30 12:23:39.409 334 14456.89 56.07 55960.60 88888.00 2021-11-30 12:23:39.909 334 14456.83 56.05 55960.64 88888.00 2021-11-30 12:23:40.409 334 14456.79 56.12 55960.63 88888.00 2021-11-30 12:23:40.909 334 14456.72 56.22 55960.47 88888.00 2021-11-30 12:23:41.409 334 14456.65 56.16 55960.46 88888.00 2021-11-30 12:23:41.909 334 14456.58 56.08 55960.57 88888.00 2021-11-30 12:23:42.409 334 14456.52 56.08 55960.61 88888.00 2021-11-30 12:23:42.909 334 14456.46 56.11 55960.62 88888.00 2021-11-30 12:23:43.409 334 14456.39 56.16 55960.62 88888.00 2021-11-30 12:23:43.909 334 14456.34 56.20 55960.63 88888.00 2021-11-30 12:23:44.909 334 14456.24 56.34 55960.64 88888.00 2021-11-30 12:23:45.409 334 14456.20 56.38 55960.71 88888.00 2021-11-30 12:23:45.909 334 14456.10 56.32 55960.72 88888.00 2021-11-30 12:23:46.409 334 14455.98 56.32 55960.74 88888.00 2021-11-30 12:23:46.909 334 14455.91 56.48 55960.82 88888.00 2021-11-30 12:23:47.409 334 14455.91 56.64 55960.84 88888.00 2021-11-30 12:23:47.909 334 14455.87 56.57 55960.85 88888.00 2021-11-30 12:23:48.409 334 14455.87 56.62 55960.86 88888.00 2021-11-30 12:23:48.909 334 14455.81 56.66 55960.86 88888.00 2021-11-30 12:23:49.409 334 14455.78 56.71 55960.93 88888.00 2021-11-30 12:23:49.909 334 14455.81 56.79 55961.02 88888.00 2021-11-30 12:23:50.409 334 14455.81 56.82 55961.01 88888.00 2021-11-30 12:23:50.909 334 14455.76 56.91 55961.02 88888.00 2021-11-30 12:23:51.409 334 14455.77 56.95 55961.03 88888.00 2021-11-30 12:23:51.909 334 14455.75 57.01 55961.10 88888.00 2021-11-30 12:23:52.409 334 14455.75 57.02 55961.19 88888.00 2021-11-30 12:23:52.909 334 14455.76 57.09 55961.19 88888.00 2021-11-30 12:23:53.409 334 14455.77 57.09 55961.20 88888.00 2021-11-30 12:23:53.909 334 14455.77 57.13 55961.22 88888.00 2021-11-30 12:23:54.409 334 14455.81 57.13 55961.29 88888.00 2021-11-30 12:23:54.909 334 14455.78 57.10 55961.31 88888.00 2021-11-30 12:23:55.409 334 14455.78 57.24 55961.38 88888.00 2021-11-30 12:23:55.909 334 14455.81 57.27 55961.44 88888.00 2021-11-30 12:23:56.409 334 14455.90 57.32 55961.44 88888.00 2021-11-30 12:23:56.909 334 14455.91 57.35 55961.48 88888.00 2021-11-30 12:23:57.409 334 14455.93 57.44 55961.48 88888.00 2021-11-30 12:23:57.909 334 14455.95 57.48 55961.48 88888.00 2021-11-30 12:23:58.409 334 14455.98 57.47 55961.48 88888.00 2021-11-30 12:23:58.909 334 14456.03 57.52 55961.52 88888.00 2021-11-30 12:23:59.409 334 14456.06 57.59 55961.57 88888.00 2021-11-30 12:23:59.909 334 14456.11 57.53 55961.60 88888.00 2021-11-30 12:24:00.409 334 14456.14 57.58 55961.59 88888.00 2021-11-30 12:24:00.909 334 14456.19 57.58 55961.70 88888.00 2021-11-30 12:24:01.409 334 14456.22 57.56 55961.77 88888.00 2021-11-30 12:24:01.909 334 14456.35 57.56 55961.80 88888.00 2021-11-30 12:24:02.909 334 14456.41 57.64 55961.80 88888.00 2021-11-30 12:24:03.409 334 14456.42 57.65 55961.80 88888.00 2021-11-30 12:24:03.909 334 14456.42 57.64 55961.88 88888.00 2021-11-30 12:24:04.409 334 14456.37 57.68 55961.95 88888.00 2021-11-30 12:24:04.909 334 14456.37 57.75 55961.96 88888.00 2021-11-30 12:24:05.409 334 14456.40 57.67 55962.01 88888.00 2021-11-30 12:24:05.909 334 14456.41 57.68 55962.06 88888.00 2021-11-30 12:24:06.409 334 14456.46 57.78 55962.13 88888.00 2021-11-30 12:24:06.909 334 14456.49 57.78 55962.15 88888.00 2021-11-30 12:24:07.409 334 14456.50 57.76 55962.10 88888.00 2021-11-30 12:24:07.909 334 14456.51 57.75 55962.03 88888.00 2021-11-30 12:24:08.409 334 14456.55 57.75 55962.08 88888.00 2021-11-30 12:24:08.909 334 14456.55 57.67 55962.20 88888.00 2021-11-30 12:24:09.409 334 14456.58 57.65 55962.19 88888.00 2021-11-30 12:24:09.909 334 14456.59 57.72 55962.15 88888.00 2021-11-30 12:24:10.409 334 14456.58 57.67 55962.19 88888.00 2021-11-30 12:24:10.909 334 14456.65 57.65 55962.24 88888.00 2021-11-30 12:24:11.409 334 14456.65 57.64 55962.31 88888.00 2021-11-30 12:24:11.909 334 14456.61 57.66 55962.30 88888.00 2021-11-30 12:24:12.909 334 14456.67 57.64 55962.27 88888.00 2021-11-30 12:24:13.409 334 14456.71 57.57 55962.32 88888.00 2021-11-30 12:24:13.909 334 14456.75 57.50 55962.34 88888.00 2021-11-30 12:24:14.409 334 14456.75 57.47 55962.32 88888.00 2021-11-30 12:24:14.909 334 14456.79 57.55 55962.31 88888.00 2021-11-30 12:24:15.409 334 14456.79 57.49 55962.32 88888.00 2021-11-30 12:24:15.909 334 14456.80 57.42 55962.32 88888.00 2021-11-30 12:24:16.409 334 14456.83 57.38 55962.29 88888.00 2021-11-30 12:24:16.909 334 14456.81 57.27 55962.22 88888.00 2021-11-30 12:24:17.409 334 14456.81 57.25 55962.16 88888.00 2021-11-30 12:24:17.910 334 14456.84 57.27 55962.17 88888.00 2021-11-30 12:24:18.410 334 14456.85 57.19 55962.17 88888.00 2021-11-30 12:24:18.910 334 14456.87 57.09 55962.17 88888.00 2021-11-30 12:24:19.410 334 14456.92 57.04 55962.16 88888.00 2021-11-30 12:24:19.910 334 14456.88 56.98 55962.12 88888.00 2021-11-30 12:24:20.410 334 14456.84 56.96 55962.11 88888.00 2021-11-30 12:24:20.910 334 14456.81 56.93 55962.11 88888.00 2021-11-30 12:24:21.410 334 14456.81 56.96 55962.07 88888.00 2021-11-30 12:24:21.910 334 14456.85 56.87 55962.02 88888.00 2021-11-30 12:24:22.410 334 14456.84 56.81 55961.96 88888.00 2021-11-30 12:24:22.910 334 14456.80 56.75 55961.97 88888.00 2021-11-30 12:24:23.410 334 14456.79 56.64 55961.94 88888.00 2021-11-30 12:24:23.910 334 14456.78 56.62 55961.92 88888.00 2021-11-30 12:24:24.410 334 14456.76 56.61 55961.88 88888.00 2021-11-30 12:24:24.910 334 14456.75 56.51 55961.80 88888.00 2021-11-30 12:24:25.410 334 14456.68 56.48 55961.71 88888.00 2021-11-30 12:24:25.910 334 14456.64 56.41 55961.67 88888.00 2021-11-30 12:24:26.410 334 14456.59 56.30 55961.60 88888.00 2021-11-30 12:24:26.910 334 14456.55 56.16 55961.55 88888.00 2021-11-30 12:24:27.410 334 14456.52 56.13 55961.57 88888.00 2021-11-30 12:24:27.910 334 14456.52 56.14 55961.52 88888.00 2021-11-30 12:24:28.410 334 14456.47 56.14 55961.47 88888.00 2021-11-30 12:24:28.910 334 14456.44 56.05 55961.40 88888.00 2021-11-30 12:24:29.410 334 14456.42 56.03 55961.38 88888.00 2021-11-30 12:24:29.910 334 14456.39 56.07 55961.36 88888.00 2021-11-30 12:24:30.410 334 14456.34 55.99 55961.36 88888.00 2021-11-30 12:24:30.910 334 14456.31 55.92 55961.40 88888.00 2021-11-30 12:24:31.410 334 14456.25 55.92 55961.42 88888.00 2021-11-30 12:24:31.910 334 14456.20 55.94 55961.36 88888.00 2021-11-30 12:24:32.410 334 14456.14 55.99 55961.38 88888.00 2021-11-30 12:24:32.910 334 14456.09 55.97 55961.37 88888.00 2021-11-30 12:24:33.410 334 14456.06 55.94 55961.35 88888.00 2021-11-30 12:24:33.910 334 14456.06 55.92 55961.30 88888.00 2021-11-30 12:24:34.410 334 14456.06 55.90 55961.36 88888.00 2021-11-30 12:24:34.910 334 14456.05 55.92 55961.48 88888.00 2021-11-30 12:24:35.410 334 14456.00 55.97 55961.42 88888.00 2021-11-30 12:24:35.910 334 14455.96 56.02 55961.39 88888.00 2021-11-30 12:24:36.410 334 14455.93 55.98 55961.46 88888.00 2021-11-30 12:24:36.910 334 14455.93 56.00 55961.51 88888.00 2021-11-30 12:24:37.410 334 14455.90 56.09 55961.49 88888.00 2021-11-30 12:24:37.910 334 14455.91 56.12 55961.50 88888.00 2021-11-30 12:24:38.410 334 14455.86 56.13 55961.60 88888.00 2021-11-30 12:24:38.910 334 14455.82 56.15 55961.64 88888.00 2021-11-30 12:24:39.410 334 14455.77 56.06 55961.67 88888.00 2021-11-30 12:24:39.910 334 14455.74 56.09 55961.69 88888.00 2021-11-30 12:24:40.410 334 14455.74 56.19 55961.75 88888.00 2021-11-30 12:24:40.910 334 14455.62 56.20 55961.82 88888.00 2021-11-30 12:24:41.410 334 14455.58 56.21 55961.83 88888.00 2021-11-30 12:24:41.910 334 14455.59 56.30 55961.84 88888.00 2021-11-30 12:24:42.410 334 14455.62 56.31 55961.85 88888.00 2021-11-30 12:24:42.910 334 14455.56 56.38 55961.85 88888.00 2021-11-30 12:24:43.410 334 14455.50 56.42 55961.88 88888.00 2021-11-30 12:24:43.910 334 14455.53 56.43 55961.98 88888.00 2021-11-30 12:24:44.410 334 14455.47 56.43 55962.07 88888.00 2021-11-30 12:24:44.910 334 14455.45 56.43 55962.11 88888.00 2021-11-30 12:24:45.410 334 14455.46 56.41 55962.11 88888.00 2021-11-30 12:24:46.410 334 14455.47 56.54 55962.16 88888.00 2021-11-30 12:24:46.910 334 14455.45 56.55 55962.20 88888.00 2021-11-30 12:24:47.410 334 14455.44 56.57 55962.20 88888.00 2021-11-30 12:24:47.910 334 14455.44 56.58 55962.25 88888.00 2021-11-30 12:24:48.410 334 14455.45 56.61 55962.29 88888.00 2021-11-30 12:24:48.910 334 14455.45 56.72 55962.34 88888.00 2021-11-30 12:24:49.410 334 14455.46 56.84 55962.42 88888.00 2021-11-30 12:24:49.910 334 14455.49 56.82 55962.45 88888.00 2021-11-30 12:24:50.410 334 14455.46 56.84 55962.46 88888.00 2021-11-30 12:24:50.910 334 14455.45 56.97 55962.50 88888.00 2021-11-30 12:24:51.410 334 14455.50 56.96 55962.55 88888.00 2021-11-30 12:24:51.910 334 14455.51 56.98 55962.61 88888.00 2021-11-30 12:24:52.410 334 14455.58 57.07 55962.62 88888.00 2021-11-30 12:24:52.910 334 14455.55 57.13 55962.66 88888.00 2021-11-30 12:24:53.410 334 14455.49 57.16 55962.74 88888.00 2021-11-30 12:24:53.910 334 14455.50 57.22 55962.83 88888.00 2021-11-30 12:24:54.410 334 14455.56 57.27 55962.85 88888.00 2021-11-30 12:24:54.910 334 14455.53 57.29 55962.87 88888.00 2021-11-30 12:24:55.410 334 14455.53 57.36 55962.86 88888.00 2021-11-30 12:24:56.410 334 14455.58 57.47 55962.97 88888.00 2021-11-30 12:24:56.910 334 14455.64 57.51 55963.02 88888.00 2021-11-30 12:24:57.410 334 14455.63 57.53 55963.06 88888.00 2021-11-30 12:24:57.910 334 14455.63 57.65 55963.13 88888.00 2021-11-30 12:24:58.410 334 14455.65 57.74 55963.18 88888.00 2021-11-30 12:24:58.910 334 14455.63 57.72 55963.21 88888.00 2021-11-30 12:24:59.410 334 14455.63 57.72 55963.23 88888.00 2021-11-30 12:24:59.910 334 14455.62 57.73 55963.17 88888.00 2021-11-30 12:25:00.410 334 14455.63 57.70 55963.17 88888.00 2021-11-30 12:25:00.910 334 14455.62 57.73 55963.21 88888.00 2021-11-30 12:25:01.410 334 14455.64 57.75 55963.24 88888.00 2021-11-30 12:25:01.910 334 14455.66 57.68 55963.24 88888.00 2021-11-30 12:25:02.410 334 14455.70 57.73 55963.20 88888.00 2021-11-30 12:25:02.910 334 14455.72 57.76 55963.23 88888.00 2021-11-30 12:25:03.410 334 14455.67 57.80 55963.24 88888.00 2021-11-30 12:25:03.910 334 14455.68 57.72 55963.24 88888.00 2021-11-30 12:25:04.410 334 14455.67 57.68 55963.29 88888.00 2021-11-30 12:25:04.910 334 14455.72 57.80 55963.30 88888.00 2021-11-30 12:25:05.410 334 14455.72 57.80 55963.23 88888.00 2021-11-30 12:25:05.910 334 14455.70 57.76 55963.20 88888.00 2021-11-30 12:25:06.411 334 14455.70 57.76 55963.16 88888.00 2021-11-30 12:25:06.911 334 14455.72 57.86 55963.14 88888.00 2021-11-30 12:25:07.411 334 14455.72 57.92 55963.09 88888.00 2021-11-30 12:25:07.911 334 14455.70 57.85 55963.05 88888.00 2021-11-30 12:25:08.411 334 14455.74 57.84 55963.01 88888.00 2021-11-30 12:25:08.911 334 14455.78 57.74 55962.98 88888.00 2021-11-30 12:25:09.411 334 14455.78 57.66 55962.89 88888.00 2021-11-30 12:25:09.911 334 14455.88 57.69 55962.87 88888.00 2021-11-30 12:25:10.411 334 14455.94 57.66 55962.85 88888.00 2021-11-30 12:25:10.911 334 14455.96 57.50 55962.81 88888.00 2021-11-30 12:25:11.411 334 14455.94 57.39 55962.82 88888.00 2021-11-30 12:25:11.911 334 14455.95 57.43 55962.71 88888.00 2021-11-30 12:25:12.411 334 14455.96 57.48 55962.68 88888.00 2021-11-30 12:25:12.911 334 14455.98 57.57 55962.70 88888.00 2021-11-30 12:25:13.411 334 14455.97 57.57 55962.72 88888.00 2021-11-30 12:25:13.911 334 14455.98 57.53 55962.66 88888.00 2021-11-30 12:25:14.411 334 14456.05 57.53 55962.61 88888.00 2021-11-30 12:25:14.911 334 14456.05 57.57 55962.58 88888.00 2021-11-30 12:25:15.411 334 14456.05 57.48 55962.58 88888.00 2021-11-30 12:25:15.911 334 14456.07 57.38 55962.59 88888.00 2021-11-30 12:25:16.411 334 14456.07 57.49 55962.55 88888.00 2021-11-30 12:25:16.911 334 14456.12 57.57 55962.55 88888.00 2021-11-30 12:25:17.411 334 14456.18 57.56 55962.53 88888.00 2021-11-30 12:25:17.911 334 14456.18 57.39 55962.50 88888.00 2021-11-30 12:25:18.411 334 14456.14 57.34 55962.49 88888.00 2021-11-30 12:25:18.911 334 14456.13 57.33 55962.48 88888.00 2021-11-30 12:25:19.411 334 14456.15 57.32 55962.46 88888.00 2021-11-30 12:25:19.911 334 14456.16 57.44 55962.49 88888.00 2021-11-30 12:25:20.411 334 14456.18 57.58 55962.50 88888.00 2021-11-30 12:25:20.911 334 14456.19 57.41 55962.49 88888.00 2021-11-30 12:25:21.411 334 14456.16 57.22 55962.51 88888.00 2021-11-30 12:25:21.911 334 14456.22 57.22 55962.53 88888.00 2021-11-30 12:25:22.411 334 14456.21 57.23 55962.46 88888.00 2021-11-30 12:25:22.911 334 14456.21 57.30 55962.44 88888.00 2021-11-30 12:25:23.411 334 14456.18 57.35 55962.49 88888.00 2021-11-30 12:25:23.911 334 14456.16 57.43 55962.58 88888.00 2021-11-30 12:25:24.411 334 14456.18 57.42 55962.60 88888.00 2021-11-30 12:25:24.911 334 14456.14 57.42 55962.61 88888.00 2021-11-30 12:25:25.411 334 14456.15 57.48 55962.64 88888.00 2021-11-30 12:25:25.911 334 14456.13 57.40 55962.66 88888.00 2021-11-30 12:25:26.411 334 14456.13 57.38 55962.58 88888.00 2021-11-30 12:25:26.911 334 14456.16 57.49 55962.58 88888.00 2021-11-30 12:25:27.411 334 14456.15 57.52 55962.69 88888.00 2021-11-30 12:25:27.911 334 14456.09 57.47 55962.76 88888.00 2021-11-30 12:25:28.411 334 14456.06 57.46 55962.77 88888.00 2021-11-30 12:25:28.911 334 14456.04 57.47 55962.86 88888.00 2021-11-30 12:25:29.411 334 14456.05 57.51 55962.88 88888.00 2021-11-30 12:25:29.911 334 14456.03 57.49 55962.92 88888.00 2021-11-30 12:25:30.411 334 14455.98 57.47 55962.95 88888.00 2021-11-30 12:25:30.911 334 14455.90 57.42 55963.01 88888.00 2021-11-30 12:25:31.411 334 14455.87 57.42 55963.06 88888.00 2021-11-30 12:25:31.911 334 14455.86 57.48 55963.07 88888.00 2021-11-30 12:25:32.411 334 14455.83 57.49 55963.04 88888.00 2021-11-30 12:25:32.911 334 14455.77 57.46 55963.09 88888.00 2021-11-30 12:25:33.411 334 14455.77 57.44 55963.18 88888.00 2021-11-30 12:25:33.911 334 14455.74 57.42 55963.14 88888.00 2021-11-30 12:25:34.411 334 14455.73 57.48 55963.18 88888.00 2021-11-30 12:25:34.911 334 14455.72 57.40 55963.27 88888.00 2021-11-30 12:25:35.411 334 14455.63 57.29 55963.27 88888.00 2021-11-30 12:25:35.911 334 14455.56 57.23 55963.30 88888.00 2021-11-30 12:25:36.411 334 14455.51 57.26 55963.35 88888.00 2021-11-30 12:25:36.911 334 14455.48 57.30 55963.35 88888.00 2021-11-30 12:25:37.411 334 14455.45 57.30 55963.29 88888.00 2021-11-30 12:25:37.911 334 14455.42 57.29 55963.32 88888.00 2021-11-30 12:25:38.411 334 14455.39 57.27 55963.41 88888.00 2021-11-30 12:25:38.911 334 14455.36 57.26 55963.46 88888.00 2021-11-30 12:25:39.411 334 14455.32 57.27 55963.52 88888.00 2021-11-30 12:25:39.911 334 14455.30 57.15 55963.55 88888.00 2021-11-30 12:25:40.411 334 14455.26 57.10 55963.55 88888.00 2021-11-30 12:25:40.911 334 14455.25 57.19 55963.52 88888.00 2021-11-30 12:25:41.411 334 14455.21 57.24 55963.54 88888.00 2021-11-30 12:25:41.911 334 14455.19 57.21 55963.60 88888.00 2021-11-30 12:25:42.411 334 14455.14 57.23 55963.61 88888.00 2021-11-30 12:25:42.911 334 14455.12 57.21 55963.54 88888.00 2021-11-30 12:25:43.411 334 14455.11 57.21 55963.56 88888.00 2021-11-30 12:25:43.911 334 14455.09 57.22 55963.53 88888.00 2021-11-30 12:25:44.411 334 14455.07 57.25 55963.49 88888.00 2021-11-30 12:25:44.911 334 14455.09 57.26 55963.48 88888.00 2021-11-30 12:25:45.411 334 14455.08 57.46 55963.46 88888.00 2021-11-30 12:25:45.911 334 14455.04 57.52 55963.46 88888.00 2021-11-30 12:25:46.411 334 14455.05 57.42 55963.51 88888.00 2021-11-30 12:25:46.911 334 14455.07 57.33 55963.51 88888.00 2021-11-30 12:25:47.911 334 14455.03 57.38 55963.46 88888.00 2021-11-30 12:25:48.411 334 14455.02 57.36 55963.43 88888.00 2021-11-30 12:25:48.911 334 14455.04 57.38 55963.41 88888.00 2021-11-30 12:25:49.411 334 14455.04 57.39 55963.42 88888.00 2021-11-30 12:25:49.911 334 14455.04 57.38 55963.41 88888.00 2021-11-30 12:25:50.411 334 14455.05 57.36 55963.44 88888.00 2021-11-30 12:25:50.911 334 14455.05 57.34 55963.43 88888.00 2021-11-30 12:25:51.411 334 14455.08 57.40 55963.38 88888.00 2021-11-30 12:25:51.911 334 14455.07 57.51 55963.42 88888.00 2021-11-30 12:25:52.411 334 14455.04 57.55 55963.37 88888.00 2021-11-30 12:25:52.912 334 14455.07 57.49 55963.29 88888.00 2021-11-30 12:25:53.412 334 14455.11 57.55 55963.28 88888.00 2021-11-30 12:25:53.912 334 14455.13 57.52 55963.26 88888.00 2021-11-30 12:25:54.412 334 14455.12 57.59 55963.25 88888.00 2021-11-30 12:25:54.912 334 14455.13 57.74 55963.20 88888.00 2021-11-30 12:25:55.412 334 14455.12 57.83 55963.17 88888.00 2021-11-30 12:25:55.912 334 14455.13 57.55 55963.17 88888.00 2021-11-30 12:25:56.412 334 14455.13 57.46 55963.25 88888.00 2021-11-30 12:25:56.912 334 14455.13 57.47 55963.27 88888.00 2021-11-30 12:25:57.912 334 14455.12 57.53 55963.20 88888.00 2021-11-30 12:25:58.412 334 14455.13 57.56 55963.19 88888.00 2021-11-30 12:25:58.912 334 14455.18 57.53 55963.23 88888.00 2021-11-30 12:25:59.412 334 14455.19 57.53 55963.20 88888.00 2021-11-30 12:25:59.912 334 14455.18 57.51 55963.18 88888.00 2021-11-30 12:26:00.412 334 14455.17 57.53 55963.18 88888.00 2021-11-30 12:26:00.912 334 14455.17 57.57 55963.15 88888.00 2021-11-30 12:26:01.412 334 14455.17 57.60 55963.18 88888.00 2021-11-30 12:26:01.912 334 14455.17 57.55 55963.19 88888.00 2021-11-30 12:26:02.412 334 14455.18 57.56 55963.15 88888.00 2021-11-30 12:26:02.912 334 14455.20 57.55 55963.21 88888.00 2021-11-30 12:26:03.412 334 14455.18 57.51 55963.21 88888.00 2021-11-30 12:26:03.912 334 14455.16 57.50 55963.20 88888.00 2021-11-30 12:26:04.412 334 14455.19 57.61 55963.27 88888.00 2021-11-30 12:26:04.912 334 14455.20 57.60 55963.28 88888.00 2021-11-30 12:26:05.412 334 14455.21 57.68 55963.25 88888.00 2021-11-30 12:26:05.912 334 14455.22 57.77 55963.25 88888.00 2021-11-30 12:26:06.412 334 14455.18 57.74 55963.28 88888.00 2021-11-30 12:26:06.912 334 14455.18 57.65 55963.29 88888.00 2021-11-30 12:26:07.412 334 14455.18 57.61 55963.29 88888.00 2021-11-30 12:26:07.912 334 14455.18 57.52 55963.27 88888.00 2021-11-30 12:26:08.412 334 14455.17 57.56 55963.30 88888.00 2021-11-30 12:26:08.912 334 14455.18 57.52 55963.35 88888.00 2021-11-30 12:26:09.412 334 14455.22 57.68 55963.32 88888.00 2021-11-30 12:26:09.912 334 14455.20 57.70 55963.28 88888.00 2021-11-30 12:26:10.412 334 14455.20 57.68 55963.35 88888.00 2021-11-30 12:26:10.912 334 14455.17 57.67 55963.37 88888.00 2021-11-30 12:26:11.412 334 14455.16 57.83 55963.36 88888.00 2021-11-30 12:26:11.912 334 14455.17 57.89 55963.37 88888.00 2021-11-30 12:26:12.412 334 14455.19 57.76 55963.42 88888.00 2021-11-30 12:26:12.912 334 14455.19 57.85 55963.44 88888.00 2021-11-30 12:26:13.412 334 14455.19 57.91 55963.47 88888.00 2021-11-30 12:26:13.912 334 14455.16 58.02 55963.53 88888.00 2021-11-30 12:26:14.412 334 14455.18 58.12 55963.51 88888.00 2021-11-30 12:26:14.912 334 14455.18 58.14 55963.47 88888.00 2021-11-30 12:26:15.412 334 14455.18 58.16 55963.45 88888.00 2021-11-30 12:26:15.912 334 14455.18 58.11 55963.46 88888.00 2021-11-30 12:26:16.412 334 14455.16 58.14 55963.46 88888.00 2021-11-30 12:26:16.912 334 14455.18 58.16 55963.44 88888.00 2021-11-30 12:26:17.912 334 14455.26 58.28 55963.58 88888.00 2021-11-30 12:26:18.412 334 14455.28 58.29 55963.57 88888.00 2021-11-30 12:26:18.912 334 14455.29 58.25 55963.55 88888.00 2021-11-30 12:26:19.412 334 14455.31 58.26 55963.57 88888.00 2021-11-30 12:26:19.912 334 14455.31 58.32 55963.55 88888.00 2021-11-30 12:26:20.412 334 14455.32 58.32 55963.56 88888.00 2021-11-30 12:26:20.912 334 14455.39 58.33 55963.55 88888.00 2021-11-30 12:26:21.412 334 14455.40 58.27 55963.53 88888.00 2021-11-30 12:26:21.912 334 14455.40 58.22 55963.53 88888.00 2021-11-30 12:26:22.412 334 14455.46 58.19 55963.51 88888.00 2021-11-30 12:26:22.912 334 14455.50 58.19 55963.52 88888.00 2021-11-30 12:26:23.412 334 14455.55 58.18 55963.53 88888.00 2021-11-30 12:26:23.912 334 14455.56 58.10 55963.52 88888.00 2021-11-30 12:26:24.412 334 14455.56 58.10 55963.48 88888.00 2021-11-30 12:26:24.912 334 14455.64 58.12 55963.44 88888.00 2021-11-30 12:26:25.412 334 14455.65 58.14 55963.42 88888.00 2021-11-30 12:26:25.912 334 14455.66 58.19 55963.35 88888.00 2021-11-30 12:26:26.412 334 14455.70 58.14 55963.29 88888.00 2021-11-30 12:26:26.912 334 14455.74 58.10 55963.20 88888.00 2021-11-30 12:26:27.912 334 14455.82 58.05 55963.25 88888.00 2021-11-30 12:26:28.412 334 14455.84 57.88 55963.26 88888.00 2021-11-30 12:26:28.912 334 14455.91 57.83 55963.18 88888.00 2021-11-30 12:26:29.412 334 14455.93 57.85 55963.09 88888.00 2021-11-30 12:26:29.912 334 14455.92 57.76 55963.09 88888.00 2021-11-30 12:26:30.412 334 14455.96 57.65 55963.08 88888.00 2021-11-30 12:26:30.912 334 14455.98 57.65 55963.00 88888.00 2021-11-30 12:26:31.412 334 14456.00 57.58 55963.00 88888.00 2021-11-30 12:26:31.912 334 14456.02 57.74 55962.92 88888.00 2021-11-30 12:26:32.412 334 14456.01 57.78 55962.87 88888.00 2021-11-30 12:26:32.912 334 14456.04 57.85 55962.85 88888.00 2021-11-30 12:26:33.412 334 14456.01 57.81 55962.89 88888.00 2021-11-30 12:26:33.912 334 14455.98 57.74 55962.91 88888.00 2021-11-30 12:26:34.412 334 14456.03 57.74 55962.86 88888.00 2021-11-30 12:26:34.912 334 14456.05 57.70 55962.88 88888.00 2021-11-30 12:26:35.912 334 14456.05 57.66 55962.80 88888.00 2021-11-30 12:26:36.412 334 14456.04 57.67 55962.77 88888.00 2021-11-30 12:26:36.912 334 14455.98 57.68 55962.79 88888.00 2021-11-30 12:26:37.412 334 14455.97 57.66 55962.82 88888.00 2021-11-30 12:26:37.912 334 14455.95 57.68 55962.81 88888.00 2021-11-30 12:26:38.412 334 14455.96 57.64 55962.82 88888.00 2021-11-30 12:26:38.912 334 14455.96 57.60 55962.83 88888.00 2021-11-30 12:26:39.412 334 14455.93 57.56 55962.87 88888.00 2021-11-30 12:26:39.912 334 14455.90 57.68 55962.91 88888.00 2021-11-30 12:26:40.412 334 14455.91 57.72 55962.94 88888.00 2021-11-30 12:26:40.913 334 14455.88 57.70 55962.95 88888.00 2021-11-30 12:26:41.413 334 14455.86 57.68 55962.96 88888.00 2021-11-30 12:26:41.913 334 14455.90 57.70 55962.94 88888.00 2021-11-30 12:26:42.413 334 14455.86 57.80 55962.97 88888.00 2021-11-30 12:26:42.913 334 14455.83 57.85 55963.04 88888.00 2021-11-30 12:26:43.413 334 14455.79 57.92 55963.10 88888.00 2021-11-30 12:26:43.913 334 14455.79 57.89 55963.18 88888.00 2021-11-30 12:26:44.413 334 14455.78 57.85 55963.19 88888.00 2021-11-30 12:26:44.913 334 14455.76 57.91 55963.19 88888.00 2021-11-30 12:26:45.413 334 14455.74 57.93 55963.25 88888.00 2021-11-30 12:26:45.913 334 14455.74 57.97 55963.28 88888.00 2021-11-30 12:26:46.413 334 14455.73 57.97 55963.29 88888.00 2021-11-30 12:26:46.913 334 14455.68 57.99 55963.33 88888.00 2021-11-30 12:26:47.413 334 14455.70 58.00 55963.34 88888.00 2021-11-30 12:26:47.913 334 14455.75 57.95 55963.39 88888.00 2021-11-30 12:26:48.413 334 14455.70 57.95 55963.44 88888.00 2021-11-30 12:26:48.913 334 14455.67 58.02 55963.52 88888.00 2021-11-30 12:26:49.413 334 14455.66 58.02 55963.55 88888.00 2021-11-30 12:26:49.913 334 14455.68 58.07 55963.57 88888.00 2021-11-30 12:26:50.413 334 14455.68 58.23 55963.66 88888.00 2021-11-30 12:26:50.913 334 14455.62 58.25 55963.71 88888.00 2021-11-30 12:26:51.413 334 14455.57 58.20 55963.76 88888.00 2021-11-30 12:26:51.913 334 14455.59 58.17 55963.80 88888.00 2021-11-30 12:26:52.413 334 14455.65 58.19 55963.81 88888.00 2021-11-30 12:26:52.913 334 14455.70 58.29 55963.86 88888.00 2021-11-30 12:26:53.413 334 14455.73 58.33 55963.84 88888.00 2021-11-30 12:26:53.913 334 14455.70 58.35 55963.84 88888.00 2021-11-30 12:26:54.413 334 14455.64 58.44 55963.95 88888.00 2021-11-30 12:26:54.913 334 14455.69 58.44 55964.03 88888.00 2021-11-30 12:26:55.413 334 14455.73 58.41 55964.11 88888.00 2021-11-30 12:26:55.913 334 14455.68 58.41 55964.12 88888.00 2021-11-30 12:26:56.413 334 14455.67 58.50 55964.11 88888.00 2021-11-30 12:26:56.913 334 14455.67 58.56 55964.12 88888.00 2021-11-30 12:26:57.413 334 14455.66 58.59 55964.17 88888.00 2021-11-30 12:26:57.913 334 14455.65 58.61 55964.23 88888.00 2021-11-30 12:26:58.413 334 14455.63 58.61 55964.28 88888.00 2021-11-30 12:26:58.913 334 14455.66 58.68 55964.30 88888.00 2021-11-30 12:26:59.413 334 14455.72 58.75 55964.33 88888.00 2021-11-30 12:26:59.913 334 14455.72 58.84 55964.40 88888.00 2021-11-30 12:27:00.413 334 14455.68 58.88 55964.45 88888.00 2021-11-30 12:27:00.913 334 14455.66 58.90 55964.50 88888.00 2021-11-30 12:27:01.413 334 14455.66 58.99 55964.56 88888.00 2021-11-30 12:27:01.913 334 14455.67 59.04 55964.58 88888.00 2021-11-30 12:27:02.413 334 14455.67 59.05 55964.60 88888.00 2021-11-30 12:27:02.913 334 14455.68 59.13 55964.61 88888.00 2021-11-30 12:27:03.413 334 14455.67 59.15 55964.68 88888.00 2021-11-30 12:27:03.913 334 14455.72 59.16 55964.74 88888.00 2021-11-30 12:27:04.413 334 14455.73 59.13 55964.77 88888.00 2021-11-30 12:27:04.913 334 14455.76 59.21 55964.78 88888.00 2021-11-30 12:27:05.413 334 14455.81 59.27 55964.76 88888.00 2021-11-30 12:27:05.913 334 14455.76 59.29 55964.79 88888.00 2021-11-30 12:27:06.413 334 14455.76 59.33 55964.78 88888.00 2021-11-30 12:27:06.913 334 14455.76 59.35 55964.79 88888.00 2021-11-30 12:27:07.413 334 14455.75 59.26 55964.79 88888.00 2021-11-30 12:27:07.913 334 14455.76 59.30 55964.77 88888.00 2021-11-30 12:27:08.413 334 14455.77 59.24 55964.80 88888.00 2021-11-30 12:27:09.413 334 14455.78 59.10 55964.67 88888.00 2021-11-30 12:27:09.913 334 14455.82 59.16 55964.69 88888.00 2021-11-30 12:27:10.413 334 14455.83 59.10 55964.65 88888.00 2021-11-30 12:27:10.913 334 14455.83 59.13 55964.58 88888.00 2021-11-30 12:27:11.413 334 14455.88 59.18 55964.52 88888.00 2021-11-30 12:27:11.913 334 14455.93 59.17 55964.50 88888.00 2021-11-30 12:27:12.413 334 14455.95 59.05 55964.50 88888.00 2021-11-30 12:27:12.913 334 14455.94 58.92 55964.46 88888.00 2021-11-30 12:27:13.413 334 14456.00 58.78 55964.40 88888.00 2021-11-30 12:27:13.913 334 14456.04 58.74 55964.33 88888.00 2021-11-30 12:27:14.413 334 14456.07 58.85 55964.28 88888.00 2021-11-30 12:27:14.913 334 14456.07 58.85 55964.23 88888.00 2021-11-30 12:27:15.413 334 14456.10 58.86 55964.14 88888.00 2021-11-30 12:27:15.913 334 14456.15 58.83 55964.08 88888.00 2021-11-30 12:27:16.413 334 14456.19 58.78 55963.98 88888.00 2021-11-30 12:27:16.913 334 14456.23 58.75 55963.95 88888.00 2021-11-30 12:27:17.413 334 14456.22 58.62 55963.89 88888.00 2021-11-30 12:27:17.913 334 14456.25 58.52 55963.82 88888.00 2021-11-30 12:27:18.413 334 14456.34 58.57 55963.70 88888.00 2021-11-30 12:27:19.413 334 14456.35 58.62 55963.63 88888.00 2021-11-30 12:27:19.913 334 14456.40 58.67 55963.57 88888.00 2021-11-30 12:27:20.413 334 14456.35 58.62 55963.42 88888.00 2021-11-30 12:27:20.913 334 14456.39 58.65 55963.32 88888.00 2021-11-30 12:27:21.413 334 14456.41 58.62 55963.27 88888.00 2021-11-30 12:27:21.913 334 14456.39 58.59 55963.27 88888.00 2021-11-30 12:27:22.413 334 14456.42 58.59 55963.24 88888.00 2021-11-30 12:27:22.913 334 14456.47 58.62 55963.18 88888.00 2021-11-30 12:27:23.413 334 14456.43 58.62 55963.18 88888.00 2021-11-30 12:27:23.913 334 14456.40 58.50 55963.18 88888.00 2021-11-30 12:27:24.413 334 14456.40 58.41 55963.13 88888.00 2021-11-30 12:27:24.913 334 14456.40 58.40 55963.01 88888.00 2021-11-30 12:27:25.413 334 14456.40 58.35 55963.00 88888.00 2021-11-30 12:27:25.913 334 14456.40 58.32 55963.04 88888.00 2021-11-30 12:27:26.413 334 14456.40 58.32 55962.98 88888.00 2021-11-30 12:27:26.913 334 14456.41 58.41 55962.87 88888.00 2021-11-30 12:27:27.413 334 14456.49 58.46 55962.83 88888.00 2021-11-30 12:27:27.913 334 14456.53 58.46 55962.88 88888.00 2021-11-30 12:27:28.413 334 14456.50 58.54 55962.98 88888.00 2021-11-30 12:27:28.913 334 14456.41 58.56 55962.98 88888.00 2021-11-30 12:27:29.413 334 14456.35 58.58 55962.90 88888.00 2021-11-30 12:27:29.913 334 14456.33 58.58 55962.98 88888.00 2021-11-30 12:27:30.413 334 14456.32 58.59 55963.01 88888.00 2021-11-30 12:27:30.913 334 14456.32 58.56 55963.06 88888.00 2021-11-30 12:27:31.413 334 14456.35 58.60 55963.05 88888.00 2021-11-30 12:27:31.913 334 14456.38 58.61 55963.07 88888.00 2021-11-30 12:27:32.404 334 14456.37 58.61 55963.05 88888.00 2021-11-30 12:27:32.904 334 14456.33 58.63 55963.00 88888.00 2021-11-30 12:27:33.404 334 14456.27 58.63 55963.04 88888.00 2021-11-30 12:27:33.904 334 14456.25 58.66 55963.08 88888.00 2021-11-30 12:27:34.404 334 14456.25 58.70 55963.09 88888.00 2021-11-30 12:27:34.904 334 14456.23 58.67 55963.13 88888.00 2021-11-30 12:27:35.404 334 14456.22 58.60 55963.10 88888.00 2021-11-30 12:27:35.904 334 14456.22 58.56 55963.09 88888.00 2021-11-30 12:27:36.404 334 14456.21 58.71 55963.14 88888.00 2021-11-30 12:27:36.904 334 14456.24 58.74 55963.14 88888.00 2021-11-30 12:27:37.404 334 14456.24 58.66 55963.10 88888.00 2021-11-30 12:27:37.904 334 14456.25 58.66 55963.13 88888.00 2021-11-30 12:27:38.404 334 14456.21 58.65 55963.15 88888.00 2021-11-30 12:27:39.404 334 14456.22 58.74 55963.20 88888.00 2021-11-30 12:27:39.904 334 14456.27 58.86 55963.19 88888.00 2021-11-30 12:27:40.404 334 14456.21 58.80 55963.18 88888.00 2021-11-30 12:27:40.904 334 14456.23 58.83 55963.17 88888.00 2021-11-30 12:27:41.404 334 14456.25 58.85 55963.23 88888.00 2021-11-30 12:27:41.904 334 14456.28 58.85 55963.24 88888.00 2021-11-30 12:27:42.404 334 14456.25 58.84 55963.28 88888.00 2021-11-30 12:27:42.904 334 14456.28 58.79 55963.32 88888.00 2021-11-30 12:27:43.404 334 14456.24 58.61 55963.32 88888.00 2021-11-30 12:27:43.904 334 14456.27 58.67 55963.36 88888.00 2021-11-30 12:27:44.404 334 14456.30 58.90 55963.36 88888.00 2021-11-30 12:27:44.904 334 14456.34 58.87 55963.38 88888.00 2021-11-30 12:27:45.404 334 14456.40 58.90 55963.37 88888.00 2021-11-30 12:27:45.904 334 14456.44 58.94 55963.36 88888.00 2021-11-30 12:27:46.404 334 14456.44 58.94 55963.36 88888.00 2021-11-30 12:27:46.904 334 14456.44 58.91 55963.39 88888.00 2021-11-30 12:27:47.404 334 14456.46 58.91 55963.44 88888.00 2021-11-30 12:27:47.904 334 14456.49 59.03 55963.46 88888.00 2021-11-30 12:27:48.404 334 14456.49 59.10 55963.52 88888.00 2021-11-30 12:27:49.404 334 14456.44 59.19 55963.60 88888.00 2021-11-30 12:27:49.904 334 14456.44 59.16 55963.60 88888.00 2021-11-30 12:27:50.404 334 14456.48 59.17 55963.63 88888.00 2021-11-30 12:27:50.904 334 14456.47 59.18 55963.67 88888.00 2021-11-30 12:27:51.404 334 14456.47 59.16 55963.66 88888.00 2021-11-30 12:27:51.904 334 14456.52 59.19 55963.69 88888.00 2021-11-30 12:27:52.404 334 14456.52 59.21 55963.71 88888.00 2021-11-30 12:27:52.904 334 14456.53 59.29 55963.79 88888.00 2021-11-30 12:27:53.404 334 14456.52 59.32 55963.86 88888.00 2021-11-30 12:27:53.904 334 14456.51 59.36 55963.84 88888.00 2021-11-30 12:27:54.404 334 14456.49 59.44 55963.86 88888.00 2021-11-30 12:27:54.904 334 14456.48 59.47 55963.90 88888.00 2021-11-30 12:27:55.404 334 14456.50 59.47 55963.92 88888.00 2021-11-30 12:27:55.904 334 14456.51 59.52 55963.95 88888.00 2021-11-30 12:27:56.404 334 14456.52 59.58 55963.98 88888.00 2021-11-30 12:27:56.904 334 14456.55 59.67 55963.99 88888.00 2021-11-30 12:27:57.404 334 14456.55 59.72 55963.93 88888.00 2021-11-30 12:27:57.904 334 14456.58 59.72 55963.88 88888.00 2021-11-30 12:27:58.404 334 14456.60 59.73 55963.94 88888.00 2021-11-30 12:27:58.904 334 14456.61 59.70 55964.00 88888.00 2021-11-30 12:27:59.404 334 14456.60 59.68 55964.03 88888.00 2021-11-30 12:27:59.904 334 14456.62 59.69 55963.96 88888.00 2021-11-30 12:28:00.404 334 14456.72 59.77 55963.95 88888.00 2021-11-30 12:28:00.904 334 14456.76 59.84 55963.93 88888.00 2021-11-30 12:28:01.404 334 14456.79 59.83 55963.90 88888.00 2021-11-30 12:28:01.904 334 14456.85 59.86 55963.85 88888.00 2021-11-30 12:28:02.404 334 14456.86 59.85 55963.85 88888.00 2021-11-30 12:28:02.904 334 14456.86 59.84 55963.83 88888.00 2021-11-30 12:28:03.404 334 14456.87 59.87 55963.82 88888.00 2021-11-30 12:28:03.904 334 14456.89 59.85 55963.79 88888.00 2021-11-30 12:28:04.404 334 14456.92 59.87 55963.74 88888.00 2021-11-30 12:28:04.904 334 14456.92 59.85 55963.72 88888.00 2021-11-30 12:28:05.404 334 14456.90 59.86 55963.76 88888.00 2021-11-30 12:28:05.904 334 14456.93 59.75 55963.76 88888.00 2021-11-30 12:28:06.404 334 14456.96 59.77 55963.75 88888.00 2021-11-30 12:28:06.904 334 14456.97 59.84 55963.71 88888.00 2021-11-30 12:28:07.404 334 14457.00 59.85 55963.65 88888.00 2021-11-30 12:28:07.904 334 14457.06 59.78 55963.57 88888.00 2021-11-30 12:28:08.404 334 14457.05 59.87 55963.56 88888.00 2021-11-30 12:28:08.904 334 14457.05 59.81 55963.49 88888.00 2021-11-30 12:28:09.404 334 14457.07 59.76 55963.47 88888.00 2021-11-30 12:28:09.904 334 14457.08 59.81 55963.45 88888.00 2021-11-30 12:28:10.404 334 14457.15 59.76 55963.37 88888.00 2021-11-30 12:28:10.904 334 14457.22 59.71 55963.36 88888.00 2021-11-30 12:28:11.404 334 14457.20 59.73 55963.33 88888.00 2021-11-30 12:28:11.904 334 14457.21 59.72 55963.33 88888.00 2021-11-30 12:28:12.404 334 14457.20 59.63 55963.34 88888.00 2021-11-30 12:28:12.904 334 14457.22 59.60 55963.33 88888.00 2021-11-30 12:28:13.404 334 14457.22 59.58 55963.34 88888.00 2021-11-30 12:28:13.904 334 14457.14 59.51 55963.29 88888.00 2021-11-30 12:28:14.404 334 14457.08 59.47 55963.24 88888.00 2021-11-30 12:28:14.904 334 14457.08 59.43 55963.17 88888.00 2021-11-30 12:28:15.404 334 14457.11 59.42 55963.09 88888.00 2021-11-30 12:28:15.904 334 14457.15 59.38 55963.05 88888.00 2021-11-30 12:28:16.404 334 14457.17 59.44 55963.04 88888.00 2021-11-30 12:28:16.904 334 14457.15 59.50 55963.04 88888.00 2021-11-30 12:28:17.404 334 14457.12 59.43 55963.02 88888.00 2021-11-30 12:28:17.904 334 14457.13 59.39 55962.98 88888.00 2021-11-30 12:28:18.404 334 14457.13 59.41 55962.99 88888.00 2021-11-30 12:28:18.904 334 14457.13 59.39 55962.99 88888.00 2021-11-30 12:28:19.404 334 14457.11 59.34 55962.97 88888.00 2021-11-30 12:28:19.904 334 14457.04 59.32 55962.90 88888.00 2021-11-30 12:28:20.404 334 14457.04 59.29 55962.82 88888.00 2021-11-30 12:28:20.904 334 14457.02 59.29 55962.80 88888.00 2021-11-30 12:28:21.404 334 14456.98 59.25 55962.85 88888.00 2021-11-30 12:28:21.904 334 14456.94 59.15 55962.88 88888.00 2021-11-30 12:28:22.404 334 14456.92 59.17 55962.79 88888.00 2021-11-30 12:28:22.904 334 14456.88 59.20 55962.79 88888.00 2021-11-30 12:28:23.404 334 14456.88 59.24 55962.83 88888.00 2021-11-30 12:28:23.904 334 14456.89 59.17 55962.80 88888.00 2021-11-30 12:28:24.405 334 14456.89 59.17 55962.77 88888.00 2021-11-30 12:28:24.905 334 14456.88 59.15 55962.80 88888.00 2021-11-30 12:28:25.405 334 14456.89 59.27 55962.77 88888.00 2021-11-30 12:28:25.905 334 14456.86 59.33 55962.70 88888.00 2021-11-30 12:28:26.405 334 14456.84 59.34 55962.71 88888.00 2021-11-30 12:28:26.905 334 14456.85 59.41 55962.72 88888.00 2021-11-30 12:28:27.405 334 14456.81 59.47 55962.72 88888.00 2021-11-30 12:28:27.905 334 14456.80 59.42 55962.76 88888.00 2021-11-30 12:28:28.405 334 14456.81 59.47 55962.77 88888.00 2021-11-30 12:28:28.905 334 14456.80 59.49 55962.76 88888.00 2021-11-30 12:28:29.405 334 14456.79 59.53 55962.74 88888.00 2021-11-30 12:28:29.905 334 14456.80 59.55 55962.78 88888.00 2021-11-30 12:28:30.405 334 14456.84 59.58 55962.82 88888.00 2021-11-30 12:28:30.905 334 14456.85 59.58 55962.86 88888.00 2021-11-30 12:28:31.405 334 14456.83 59.66 55962.92 88888.00 2021-11-30 12:28:31.905 334 14456.79 59.66 55962.98 88888.00 2021-11-30 12:28:32.405 334 14456.84 59.69 55962.98 88888.00 2021-11-30 12:28:32.905 334 14456.86 59.68 55962.92 88888.00 2021-11-30 12:28:33.405 334 14456.86 59.73 55962.88 88888.00 2021-11-30 12:28:33.905 334 14456.89 59.73 55962.88 88888.00 2021-11-30 12:28:34.405 334 14456.93 59.76 55962.97 88888.00 2021-11-30 12:28:34.905 334 14456.94 59.81 55962.97 88888.00 2021-11-30 12:28:35.405 334 14456.96 59.85 55962.98 88888.00 2021-11-30 12:28:35.905 334 14456.97 59.88 55963.02 88888.00 2021-11-30 12:28:36.405 334 14456.99 59.90 55963.01 88888.00 2021-11-30 12:28:36.905 334 14457.02 59.89 55963.05 88888.00 2021-11-30 12:28:37.405 334 14457.04 59.93 55963.08 88888.00 2021-11-30 12:28:37.905 334 14456.97 59.96 55963.07 88888.00 2021-11-30 12:28:38.405 334 14456.97 59.98 55963.08 88888.00 2021-11-30 12:28:38.905 334 14456.98 60.01 55963.13 88888.00 2021-11-30 12:28:39.405 334 14456.97 60.00 55963.17 88888.00 2021-11-30 12:28:39.905 334 14457.04 59.98 55963.17 88888.00 2021-11-30 12:28:40.405 334 14457.11 60.09 55963.19 88888.00 2021-11-30 12:28:40.905 334 14457.16 60.11 55963.20 88888.00 2021-11-30 12:28:41.405 334 14457.16 60.13 55963.20 88888.00 2021-11-30 12:28:41.905 334 14457.20 60.15 55963.18 88888.00 2021-11-30 12:28:42.405 334 14457.23 60.17 55963.23 88888.00 2021-11-30 12:28:42.905 334 14457.26 60.20 55963.27 88888.00 2021-11-30 12:28:43.405 334 14457.30 60.15 55963.28 88888.00 2021-11-30 12:28:43.905 334 14457.31 60.19 55963.34 88888.00 2021-11-30 12:28:44.405 334 14457.33 60.19 55963.26 88888.00 2021-11-30 12:28:44.905 334 14457.37 60.22 55963.24 88888.00 2021-11-30 12:28:45.405 334 14457.36 60.23 55963.27 88888.00 2021-11-30 12:28:45.905 334 14457.40 60.21 55963.27 88888.00 2021-11-30 12:28:46.405 334 14457.44 60.15 55963.23 88888.00 2021-11-30 12:28:46.905 334 14457.49 60.19 55963.24 88888.00 2021-11-30 12:28:47.405 334 14457.44 60.21 55963.24 88888.00 2021-11-30 12:28:47.905 334 14457.50 60.27 55963.20 88888.00 2021-11-30 12:28:48.405 334 14457.50 60.24 55963.16 88888.00 2021-11-30 12:28:48.905 334 14457.53 60.17 55963.16 88888.00 2021-11-30 12:28:49.405 334 14457.54 60.23 55963.16 88888.00 2021-11-30 12:28:49.905 334 14457.54 60.14 55963.16 88888.00 2021-11-30 12:28:50.405 334 14457.55 60.22 55963.21 88888.00 2021-11-30 12:28:50.905 334 14457.58 60.26 55963.24 88888.00 2021-11-30 12:28:51.405 334 14457.62 60.22 55963.20 88888.00 2021-11-30 12:28:51.905 334 14457.64 60.14 55963.16 88888.00 2021-11-30 12:28:52.405 334 14457.63 60.19 55963.16 88888.00 2021-11-30 12:28:52.905 334 14457.62 60.20 55963.17 88888.00 2021-11-30 12:28:53.405 334 14457.65 60.13 55963.19 88888.00 2021-11-30 12:28:53.905 334 14457.68 60.06 55963.19 88888.00 2021-11-30 12:28:54.405 334 14457.67 60.09 55963.17 88888.00 2021-11-30 12:28:54.905 334 14457.72 60.10 55963.09 88888.00 2021-11-30 12:28:55.405 334 14457.73 60.12 55963.02 88888.00 2021-11-30 12:28:55.905 334 14457.73 60.19 55963.02 88888.00 2021-11-30 12:28:56.405 334 14457.77 60.20 55963.01 88888.00 2021-11-30 12:28:56.905 334 14457.78 60.20 55962.97 88888.00 2021-11-30 12:28:57.405 334 14457.81 60.15 55962.96 88888.00 2021-11-30 12:28:57.905 334 14457.82 60.15 55962.99 88888.00 2021-11-30 12:28:58.405 334 14457.82 60.12 55962.96 88888.00 2021-11-30 12:28:58.905 334 14457.81 60.15 55962.89 88888.00 2021-11-30 12:28:59.405 334 14457.82 60.12 55962.86 88888.00 2021-11-30 12:28:59.905 334 14457.88 60.06 55962.83 88888.00 2021-11-30 12:29:00.905 334 14457.88 60.05 55962.87 88888.00 2021-11-30 12:29:01.405 334 14457.90 60.00 55962.81 88888.00 2021-11-30 12:29:01.905 334 14457.90 60.00 55962.80 88888.00 2021-11-30 12:29:02.405 334 14457.92 60.06 55962.78 88888.00 2021-11-30 12:29:02.905 334 14457.98 60.05 55962.74 88888.00 2021-11-30 12:29:03.405 334 14458.01 60.03 55962.74 88888.00 2021-11-30 12:29:03.905 334 14458.02 60.01 55962.68 88888.00 2021-11-30 12:29:04.405 334 14458.02 59.97 55962.62 88888.00 2021-11-30 12:29:04.905 334 14458.06 59.96 55962.59 88888.00 2021-11-30 12:29:05.405 334 14458.10 60.01 55962.57 88888.00 2021-11-30 12:29:05.906 334 14458.07 59.97 55962.57 88888.00 2021-11-30 12:29:06.406 334 14458.11 60.01 55962.57 88888.00 2021-11-30 12:29:06.906 334 14458.15 59.93 55962.57 88888.00 2021-11-30 12:29:07.406 334 14458.16 59.89 55962.53 88888.00 2021-11-30 12:29:07.906 334 14458.13 59.85 55962.54 88888.00 2021-11-30 12:29:08.906 334 14458.10 59.76 55962.55 88888.00 2021-11-30 12:29:09.406 334 14458.08 59.79 55962.51 88888.00 2021-11-30 12:29:09.906 334 14458.08 59.78 55962.53 88888.00 2021-11-30 12:29:10.406 334 14458.05 59.71 55962.52 88888.00 2021-11-30 12:29:10.906 334 14458.02 59.71 55962.57 88888.00 2021-11-30 12:29:11.406 334 14457.99 59.68 55962.55 88888.00 2021-11-30 12:29:11.906 334 14458.04 59.68 55962.53 88888.00 2021-11-30 12:29:12.406 334 14458.07 59.67 55962.54 88888.00 2021-11-30 12:29:12.906 334 14458.02 59.71 55962.59 88888.00 2021-11-30 12:29:13.406 334 14457.99 59.64 55962.54 88888.00 2021-11-30 12:29:13.906 334 14458.02 59.61 55962.55 88888.00 2021-11-30 12:29:14.406 334 14458.05 59.61 55962.55 88888.00 2021-11-30 12:29:14.906 334 14458.01 59.70 55962.59 88888.00 2021-11-30 12:29:15.406 334 14458.00 59.64 55962.68 88888.00 2021-11-30 12:29:15.906 334 14458.01 59.58 55962.67 88888.00 2021-11-30 12:29:16.406 334 14458.02 59.53 55962.64 88888.00 2021-11-30 12:29:16.906 334 14458.06 59.46 55962.67 88888.00 2021-11-30 12:29:17.406 334 14458.07 59.46 55962.67 88888.00 2021-11-30 12:29:17.906 334 14458.05 59.45 55962.68 88888.00 2021-11-30 12:29:18.906 334 14458.02 59.45 55962.74 88888.00 2021-11-30 12:29:19.406 334 14458.04 59.44 55962.69 88888.00 2021-11-30 12:29:19.906 334 14458.04 59.35 55962.73 88888.00 2021-11-30 12:29:20.406 334 14458.01 59.32 55962.74 88888.00 2021-11-30 12:29:20.906 334 14457.96 59.28 55962.72 88888.00 2021-11-30 12:29:21.406 334 14457.96 59.26 55962.69 88888.00 2021-11-30 12:29:21.906 334 14457.96 59.21 55962.69 88888.00 2021-11-30 12:29:22.406 334 14457.97 59.15 55962.68 88888.00 2021-11-30 12:29:22.906 334 14457.96 59.08 55962.64 88888.00 2021-11-30 12:29:23.406 334 14457.92 59.10 55962.62 88888.00 2021-11-30 12:29:23.906 334 14457.94 59.05 55962.67 88888.00 2021-11-30 12:29:24.406 334 14457.97 59.05 55962.70 88888.00 2021-11-30 12:29:24.906 334 14458.02 59.10 55962.69 88888.00 2021-11-30 12:29:25.406 334 14458.04 58.97 55962.64 88888.00 2021-11-30 12:29:25.906 334 14458.04 58.91 55962.58 88888.00 2021-11-30 12:29:26.406 334 14458.02 58.83 55962.53 88888.00 2021-11-30 12:29:26.906 334 14457.99 58.74 55962.46 88888.00 2021-11-30 12:29:27.406 334 14457.98 58.74 55962.38 88888.00 2021-11-30 12:29:27.906 334 14458.05 58.83 55962.39 88888.00 2021-11-30 12:29:28.406 334 14458.06 58.78 55962.40 88888.00 2021-11-30 12:29:28.906 334 14458.05 58.75 55962.36 88888.00 2021-11-30 12:29:29.406 334 14458.06 58.73 55962.36 88888.00 2021-11-30 12:29:29.906 334 14458.00 58.69 55962.29 88888.00 2021-11-30 12:29:30.906 334 14457.97 58.65 55962.20 88888.00 2021-11-30 12:29:31.406 334 14457.98 58.58 55962.19 88888.00 2021-11-30 12:29:31.906 334 14458.00 58.50 55962.13 88888.00 2021-11-30 12:29:32.406 334 14457.98 58.46 55962.04 88888.00 2021-11-30 12:29:32.906 334 14457.97 58.44 55961.94 88888.00 2021-11-30 12:29:33.406 334 14458.02 58.39 55961.92 88888.00 2021-11-30 12:29:33.906 334 14458.04 58.34 55961.91 88888.00 2021-11-30 12:29:34.406 334 14458.02 58.37 55961.86 88888.00 2021-11-30 12:29:34.906 334 14458.02 58.32 55961.79 88888.00 2021-11-30 12:29:35.406 334 14458.06 58.29 55961.75 88888.00 2021-11-30 12:29:35.906 334 14458.08 58.33 55961.69 88888.00 2021-11-30 12:29:36.406 334 14458.09 58.37 55961.69 88888.00 2021-11-30 12:29:36.906 334 14458.08 58.46 55961.68 88888.00 2021-11-30 12:29:37.406 334 14458.06 58.45 55961.60 88888.00 2021-11-30 12:29:37.906 334 14458.04 58.45 55961.55 88888.00 2021-11-30 12:29:38.406 334 14458.06 58.36 55961.54 88888.00 2021-11-30 12:29:38.906 334 14458.05 58.34 55961.49 88888.00 2021-11-30 12:29:39.406 334 14458.02 58.39 55961.47 88888.00 2021-11-30 12:29:39.906 334 14458.02 58.42 55961.48 88888.00 2021-11-30 12:29:40.406 334 14458.07 58.46 55961.44 88888.00 2021-11-30 12:29:40.906 334 14458.02 58.45 55961.31 88888.00 2021-11-30 12:29:41.406 334 14458.08 58.45 55961.26 88888.00 2021-11-30 12:29:41.906 334 14458.09 58.51 55961.33 88888.00 2021-11-30 12:29:42.406 334 14458.10 58.59 55961.37 88888.00 2021-11-30 12:29:42.906 334 14458.13 58.61 55961.29 88888.00 2021-11-30 12:29:43.406 334 14458.11 58.67 55961.23 88888.00 2021-11-30 12:29:43.906 334 14458.13 58.70 55961.20 88888.00 2021-11-30 12:29:44.406 334 14458.13 58.70 55961.26 88888.00 2021-11-30 12:29:44.906 334 14458.13 58.75 55961.30 88888.00 2021-11-30 12:29:45.406 334 14458.15 58.79 55961.22 88888.00 2021-11-30 12:29:45.906 334 14458.10 58.80 55961.17 88888.00 2021-11-30 12:29:46.406 334 14458.09 58.90 55961.24 88888.00 2021-11-30 12:29:46.906 334 14458.06 58.94 55961.30 88888.00 2021-11-30 12:29:47.406 334 14458.05 58.95 55961.24 88888.00 2021-11-30 12:29:47.906 334 14458.07 58.99 55961.21 88888.00 2021-11-30 12:29:48.406 334 14458.07 58.97 55961.27 88888.00 2021-11-30 12:29:48.906 334 14458.05 58.99 55961.28 88888.00 2021-11-30 12:29:49.406 334 14458.05 59.05 55961.23 88888.00 2021-11-30 12:29:49.906 334 14458.02 59.10 55961.24 88888.00 2021-11-30 12:29:50.406 334 14458.05 59.10 55961.27 88888.00 2021-11-30 12:29:50.906 334 14458.08 59.08 55961.22 88888.00 2021-11-30 12:29:51.406 334 14458.04 59.16 55961.26 88888.00 2021-11-30 12:29:51.906 334 14458.05 59.19 55961.33 88888.00 2021-11-30 12:29:52.406 334 14458.06 59.15 55961.36 88888.00 2021-11-30 12:29:52.906 334 14458.06 59.16 55961.36 88888.00 2021-11-30 12:29:53.406 334 14458.01 59.08 55961.39 88888.00 2021-11-30 12:29:53.906 334 14458.02 59.30 55961.33 88888.00 2021-11-30 12:29:54.406 334 14458.06 59.41 55961.33 88888.00 2021-11-30 12:29:54.906 334 14458.07 59.51 55961.40 88888.00 2021-11-30 12:29:55.406 334 14458.07 59.49 55961.42 88888.00 2021-11-30 12:29:55.906 334 14458.08 59.37 55961.48 88888.00 2021-11-30 12:29:56.406 334 14458.10 59.33 55961.47 88888.00 2021-11-30 12:29:56.906 334 14458.09 59.43 55961.40 88888.00 2021-11-30 12:29:57.406 334 14458.11 59.53 55961.42 88888.00 2021-11-30 12:29:57.906 334 14458.15 59.51 55961.44 88888.00 2021-11-30 12:29:58.907 334 14458.18 59.59 55961.56 88888.00 2021-11-30 12:29:59.407 334 14458.19 59.55 55961.60 88888.00 2021-11-30 12:29:59.907 334 14458.23 59.50 55961.59 88888.00 2021-11-30 12:30:00.407 334 14458.27 59.54 55961.57 88888.00 2021-11-30 12:30:00.907 334 14458.28 59.56 55961.64 88888.00 2021-11-30 12:30:01.407 334 14458.27 59.46 55961.65 88888.00 2021-11-30 12:30:01.907 334 14458.27 59.46 55961.70 88888.00 2021-11-30 12:30:02.407 334 14458.28 59.46 55961.75 88888.00 2021-11-30 12:30:02.907 334 14458.29 59.49 55961.80 88888.00 2021-11-30 12:30:03.407 334 14458.32 59.51 55961.75 88888.00 2021-11-30 12:30:03.907 334 14458.36 59.50 55961.66 88888.00 2021-11-30 12:30:04.407 334 14458.34 59.51 55961.68 88888.00 2021-11-30 12:30:04.907 334 14458.38 59.51 55961.75 88888.00 2021-11-30 12:30:05.407 334 14458.44 59.46 55961.83 88888.00 2021-11-30 12:30:05.907 334 14458.42 59.44 55961.83 88888.00 2021-11-30 12:30:06.407 334 14458.39 59.39 55961.84 88888.00 2021-11-30 12:30:06.907 334 14458.41 59.34 55961.84 88888.00 2021-11-30 12:30:07.407 334 14458.42 59.27 55961.88 88888.00 2021-11-30 12:30:07.907 334 14458.43 59.24 55961.85 88888.00 2021-11-30 12:30:08.407 334 14458.38 59.20 55961.86 88888.00 2021-11-30 12:30:08.907 334 14458.36 59.18 55961.87 88888.00 2021-11-30 12:30:09.407 334 14458.39 59.11 55961.91 88888.00 2021-11-30 12:30:09.907 334 14458.37 59.16 55961.93 88888.00 2021-11-30 12:30:10.407 334 14458.32 59.10 55961.91 88888.00 2021-11-30 12:30:10.907 334 14458.28 59.01 55961.87 88888.00 2021-11-30 12:30:11.407 334 14458.24 59.02 55961.92 88888.00 2021-11-30 12:30:11.907 334 14458.25 58.99 55961.92 88888.00 2021-11-30 12:30:12.407 334 14458.24 58.90 55961.91 88888.00 2021-11-30 12:30:12.907 334 14458.24 58.87 55961.88 88888.00 2021-11-30 12:30:13.407 334 14458.25 58.93 55961.92 88888.00 2021-11-30 12:30:13.907 334 14458.20 58.92 55961.95 88888.00 2021-11-30 12:30:14.407 334 14458.18 58.90 55961.94 88888.00 2021-11-30 12:30:14.907 334 14458.20 58.85 55961.95 88888.00 2021-11-30 12:30:15.407 334 14458.17 58.82 55961.99 88888.00 2021-11-30 12:30:15.907 334 14458.13 58.74 55962.02 88888.00 2021-11-30 12:30:16.407 334 14458.06 58.70 55961.94 88888.00 2021-11-30 12:30:16.907 334 14458.04 58.63 55961.87 88888.00 2021-11-30 12:30:17.407 334 14458.01 58.59 55961.93 88888.00 2021-11-30 12:30:17.907 334 14458.00 58.57 55961.96 88888.00 2021-11-30 12:30:18.407 334 14457.99 58.58 55961.97 88888.00 2021-11-30 12:30:18.907 334 14457.95 58.54 55961.93 88888.00 2021-11-30 12:30:19.407 334 14457.91 58.50 55961.91 88888.00 2021-11-30 12:30:19.907 334 14457.87 58.48 55961.93 88888.00 2021-11-30 12:30:20.407 334 14457.81 58.43 55961.92 88888.00 2021-11-30 12:30:20.907 334 14457.80 58.40 55961.93 88888.00 2021-11-30 12:30:21.407 334 14457.77 58.37 55961.92 88888.00 2021-11-30 12:30:21.907 334 14457.72 58.34 55961.85 88888.00 2021-11-30 12:30:22.407 334 14457.69 58.43 55961.82 88888.00 2021-11-30 12:30:22.907 334 14457.68 58.36 55961.80 88888.00 2021-11-30 12:30:23.407 334 14457.61 58.37 55961.83 88888.00 2021-11-30 12:30:23.907 334 14457.60 58.34 55961.82 88888.00 2021-11-30 12:30:24.407 334 14457.57 58.29 55961.83 88888.00 2021-11-30 12:30:24.907 334 14457.57 58.27 55961.84 88888.00 2021-11-30 12:30:25.407 334 14457.51 58.20 55961.84 88888.00 2021-11-30 12:30:25.907 334 14457.50 58.23 55961.85 88888.00 2021-11-30 12:30:26.407 334 14457.49 58.24 55961.82 88888.00 2021-11-30 12:30:26.907 334 14457.48 58.19 55961.83 88888.00 2021-11-30 12:30:27.407 334 14457.45 58.18 55961.84 88888.00 2021-11-30 12:30:27.907 334 14457.35 58.18 55961.88 88888.00 2021-11-30 12:30:28.407 334 14457.30 58.16 55961.85 88888.00 2021-11-30 12:30:28.907 334 14457.23 58.17 55961.87 88888.00 2021-11-30 12:30:29.407 334 14457.24 58.25 55961.87 88888.00 2021-11-30 12:30:29.907 334 14457.24 58.17 55961.89 88888.00 2021-11-30 12:30:30.407 334 14457.23 58.19 55961.92 88888.00 2021-11-30 12:30:30.907 334 14457.23 58.23 55961.95 88888.00 2021-11-30 12:30:31.407 334 14457.16 58.27 55961.94 88888.00 2021-11-30 12:30:32.407 334 14457.11 58.33 55961.96 88888.00 2021-11-30 12:30:32.907 334 14457.07 58.29 55961.92 88888.00 2021-11-30 12:30:33.407 334 14457.02 58.29 55961.93 88888.00 2021-11-30 12:30:33.907 334 14457.00 58.42 55961.89 88888.00 2021-11-30 12:30:34.407 334 14457.00 58.52 55961.89 88888.00 2021-11-30 12:30:34.907 334 14456.99 58.52 55961.93 88888.00 2021-11-30 12:30:35.407 334 14456.95 58.46 55961.97 88888.00 2021-11-30 12:30:35.907 334 14456.92 58.48 55962.01 88888.00 2021-11-30 12:30:36.407 334 14456.93 58.45 55961.99 88888.00 2021-11-30 12:30:36.907 334 14456.92 58.49 55962.01 88888.00 2021-11-30 12:30:37.407 334 14456.89 58.54 55962.11 88888.00 2021-11-30 12:30:37.907 334 14456.86 58.63 55962.13 88888.00 2021-11-30 12:30:38.407 334 14456.83 58.69 55962.13 88888.00 2021-11-30 12:30:38.907 334 14456.84 58.69 55962.14 88888.00 2021-11-30 12:30:39.407 334 14456.85 58.71 55962.13 88888.00 2021-11-30 12:30:39.907 334 14456.84 58.78 55962.14 88888.00 2021-11-30 12:30:40.407 334 14456.85 58.84 55962.21 88888.00 2021-11-30 12:30:40.907 334 14456.84 58.84 55962.20 88888.00 2021-11-30 12:30:41.407 334 14456.84 58.94 55962.27 88888.00 2021-11-30 12:30:42.408 334 14456.93 59.02 55962.30 88888.00 2021-11-30 12:30:42.908 334 14456.95 59.10 55962.32 88888.00 2021-11-30 12:30:43.408 334 14457.00 59.11 55962.33 88888.00 2021-11-30 12:30:43.908 334 14457.06 59.10 55962.32 88888.00 2021-11-30 12:30:44.408 334 14457.09 59.20 55962.38 88888.00 2021-11-30 12:30:44.908 334 14457.14 59.29 55962.49 88888.00 2021-11-30 12:30:45.408 334 14457.17 59.27 55962.52 88888.00 2021-11-30 12:30:45.908 334 14457.22 59.33 55962.48 88888.00 2021-11-30 12:30:46.408 334 14457.17 59.34 55962.43 88888.00 2021-11-30 12:30:46.908 334 14457.14 59.25 55962.41 88888.00 2021-11-30 12:30:47.408 334 14457.15 59.21 55962.43 88888.00 2021-11-30 12:30:47.908 334 14457.18 59.21 55962.49 88888.00 2021-11-30 12:30:48.408 334 14457.21 59.20 55962.50 88888.00 2021-11-30 12:30:48.908 334 14457.23 59.26 55962.50 88888.00 2021-11-30 12:30:49.408 334 14457.27 59.20 55962.51 88888.00 2021-11-30 12:30:49.908 334 14457.31 59.20 55962.54 88888.00 2021-11-30 12:30:50.408 334 14457.29 59.21 55962.55 88888.00 2021-11-30 12:30:50.908 334 14457.29 59.24 55962.53 88888.00 2021-11-30 12:30:51.408 334 14457.31 59.22 55962.57 88888.00 2021-11-30 12:30:51.908 334 14457.31 59.27 55962.59 88888.00 2021-11-30 12:30:52.408 334 14457.37 59.26 55962.58 88888.00 2021-11-30 12:30:52.908 334 14457.39 59.27 55962.53 88888.00 2021-11-30 12:30:53.408 334 14457.40 59.24 55962.60 88888.00 2021-11-30 12:30:53.908 334 14457.44 59.25 55962.61 88888.00 2021-11-30 12:30:54.408 334 14457.44 59.26 55962.59 88888.00 2021-11-30 12:30:54.908 334 14457.46 59.33 55962.59 88888.00 2021-11-30 12:30:55.408 334 14457.46 59.44 55962.60 88888.00 2021-11-30 12:30:55.908 334 14457.50 59.36 55962.64 88888.00 2021-11-30 12:30:56.408 334 14457.49 59.28 55962.62 88888.00 2021-11-30 12:30:56.908 334 14457.52 59.34 55962.68 88888.00 2021-11-30 12:30:57.408 334 14457.58 59.34 55962.64 88888.00 2021-11-30 12:30:57.908 334 14457.58 59.28 55962.71 88888.00 2021-11-30 12:30:58.408 334 14457.58 59.24 55962.72 88888.00 2021-11-30 12:30:58.908 334 14457.60 59.22 55962.72 88888.00 2021-11-30 12:30:59.408 334 14457.61 59.19 55962.79 88888.00 2021-11-30 12:30:59.908 334 14457.61 59.15 55962.76 88888.00 2021-11-30 12:31:00.408 334 14457.62 59.17 55962.69 88888.00 2021-11-30 12:31:00.908 334 14457.61 59.20 55962.74 88888.00 2021-11-30 12:31:01.408 334 14457.62 59.17 55962.83 88888.00 2021-11-30 12:31:01.908 334 14457.67 59.26 55962.85 88888.00 2021-11-30 12:31:02.408 334 14457.67 59.28 55962.78 88888.00 2021-11-30 12:31:02.908 334 14457.68 59.22 55962.76 88888.00 2021-11-30 12:31:03.408 334 14457.72 59.18 55962.77 88888.00 2021-11-30 12:31:03.908 334 14457.76 59.16 55962.74 88888.00 2021-11-30 12:31:04.408 334 14457.71 59.17 55962.73 88888.00 2021-11-30 12:31:04.908 334 14457.73 59.17 55962.72 88888.00 2021-11-30 12:31:05.408 334 14457.74 59.16 55962.71 88888.00 2021-11-30 12:31:05.908 334 14457.73 59.15 55962.68 88888.00 2021-11-30 12:31:06.408 334 14457.74 59.18 55962.71 88888.00 2021-11-30 12:31:06.908 334 14457.77 59.12 55962.74 88888.00 2021-11-30 12:31:07.408 334 14457.78 59.13 55962.74 88888.00 2021-11-30 12:31:07.908 334 14457.78 59.08 55962.73 88888.00 2021-11-30 12:31:08.408 334 14457.79 58.94 55962.68 88888.00 2021-11-30 12:31:08.908 334 14457.79 58.90 55962.63 88888.00 2021-11-30 12:31:09.408 334 14457.86 58.87 55962.59 88888.00 2021-11-30 12:31:09.908 334 14457.85 58.92 55962.61 88888.00 2021-11-30 12:31:10.408 334 14457.86 58.93 55962.64 88888.00 2021-11-30 12:31:10.908 334 14457.87 58.90 55962.68 88888.00 2021-11-30 12:31:11.408 334 14457.89 58.87 55962.66 88888.00 2021-11-30 12:31:12.408 334 14457.89 58.84 55962.63 88888.00 2021-11-30 12:31:12.908 334 14457.90 58.79 55962.62 88888.00 2021-11-30 12:31:13.408 334 14457.94 58.82 55962.61 88888.00 2021-11-30 12:31:13.908 334 14457.95 58.84 55962.62 88888.00 2021-11-30 12:31:14.408 334 14457.95 58.76 55962.63 88888.00 2021-11-30 12:31:14.908 334 14457.97 58.70 55962.61 88888.00 2021-11-30 12:31:15.408 334 14457.99 58.70 55962.60 88888.00 2021-11-30 12:31:15.908 334 14458.01 58.69 55962.59 88888.00 2021-11-30 12:31:16.408 334 14458.02 58.65 55962.54 88888.00 2021-11-30 12:31:16.908 334 14457.97 58.52 55962.54 88888.00 2021-11-30 12:31:17.408 334 14457.96 58.56 55962.59 88888.00 2021-11-30 12:31:17.908 334 14457.95 58.56 55962.58 88888.00 2021-11-30 12:31:18.408 334 14457.94 58.62 55962.58 88888.00 2021-11-30 12:31:18.908 334 14457.97 58.57 55962.59 88888.00 2021-11-30 12:31:19.408 334 14457.97 58.58 55962.55 88888.00 2021-11-30 12:31:19.908 334 14457.96 58.56 55962.62 88888.00 2021-11-30 12:31:20.408 334 14457.94 58.53 55962.61 88888.00 2021-11-30 12:31:20.908 334 14457.92 58.53 55962.54 88888.00 2021-11-30 12:31:21.408 334 14457.91 58.50 55962.51 88888.00 2021-11-30 12:31:21.908 334 14457.87 58.41 55962.54 88888.00 2021-11-30 12:31:22.408 334 14457.78 58.39 55962.54 88888.00 2021-11-30 12:31:22.908 334 14457.76 58.40 55962.53 88888.00 2021-11-30 12:31:23.408 334 14457.78 58.37 55962.50 88888.00 2021-11-30 12:31:23.908 334 14457.78 58.35 55962.48 88888.00 2021-11-30 12:31:24.408 334 14457.76 58.36 55962.51 88888.00 2021-11-30 12:31:24.908 334 14457.68 58.41 55962.51 88888.00 2021-11-30 12:31:25.408 334 14457.63 58.37 55962.49 88888.00 2021-11-30 12:31:25.908 334 14457.61 58.28 55962.46 88888.00 2021-11-30 12:31:26.408 334 14457.61 58.27 55962.50 88888.00 2021-11-30 12:31:26.908 334 14457.58 58.29 55962.53 88888.00 2021-11-30 12:31:27.409 334 14457.52 58.28 55962.55 88888.00 2021-11-30 12:31:27.909 334 14457.52 58.20 55962.51 88888.00 2021-11-30 12:31:28.409 334 14457.51 58.22 55962.51 88888.00 2021-11-30 12:31:28.909 334 14457.51 58.20 55962.53 88888.00 2021-11-30 12:31:29.409 334 14457.46 58.19 55962.57 88888.00 2021-11-30 12:31:29.909 334 14457.43 58.22 55962.52 88888.00 2021-11-30 12:31:30.409 334 14457.43 58.23 55962.50 88888.00 2021-11-30 12:31:30.909 334 14457.42 58.22 55962.48 88888.00 2021-11-30 12:31:31.409 334 14457.40 58.28 55962.46 88888.00 2021-11-30 12:31:31.909 334 14457.37 58.22 55962.49 88888.00 2021-11-30 12:31:32.409 334 14457.36 58.17 55962.53 88888.00 2021-11-30 12:31:32.909 334 14457.34 58.19 55962.55 88888.00 2021-11-30 12:31:33.409 334 14457.30 58.24 55962.58 88888.00 2021-11-30 12:31:33.909 334 14457.30 58.31 55962.54 88888.00 2021-11-30 12:31:34.409 334 14457.29 58.28 55962.54 88888.00 2021-11-30 12:31:34.909 334 14457.31 58.29 55962.55 88888.00 2021-11-30 12:31:35.409 334 14457.26 58.25 55962.55 88888.00 2021-11-30 12:31:35.909 334 14457.23 58.28 55962.58 88888.00 2021-11-30 12:31:36.409 334 14457.23 58.35 55962.59 88888.00 2021-11-30 12:31:36.909 334 14457.22 58.41 55962.58 88888.00 2021-11-30 12:31:37.409 334 14457.21 58.36 55962.54 88888.00 2021-11-30 12:31:37.909 334 14457.22 58.35 55962.58 88888.00 2021-11-30 12:31:38.409 334 14457.22 58.41 55962.60 88888.00 2021-11-30 12:31:38.909 334 14457.23 58.49 55962.59 88888.00 2021-11-30 12:31:39.409 334 14457.24 58.49 55962.60 88888.00 2021-11-30 12:31:39.909 334 14457.21 58.44 55962.59 88888.00 2021-11-30 12:31:40.409 334 14457.24 58.54 55962.55 88888.00 2021-11-30 12:31:40.909 334 14457.32 58.57 55962.60 88888.00 2021-11-30 12:31:41.409 334 14457.30 58.50 55962.64 88888.00 2021-11-30 12:31:41.909 334 14457.26 58.52 55962.63 88888.00 2021-11-30 12:31:42.409 334 14457.29 58.46 55962.62 88888.00 2021-11-30 12:31:42.909 334 14457.29 58.50 55962.64 88888.00 2021-11-30 12:31:43.909 334 14457.27 58.66 55962.59 88888.00 2021-11-30 12:31:44.409 334 14457.34 58.67 55962.66 88888.00 2021-11-30 12:31:44.909 334 14457.32 58.63 55962.70 88888.00 2021-11-30 12:31:45.409 334 14457.33 58.62 55962.67 88888.00 2021-11-30 12:31:45.909 334 14457.39 58.61 55962.62 88888.00 2021-11-30 12:31:46.409 334 14457.37 58.69 55962.66 88888.00 2021-11-30 12:31:46.909 334 14457.40 58.68 55962.72 88888.00 2021-11-30 12:31:47.409 334 14457.42 58.71 55962.78 88888.00 2021-11-30 12:31:47.909 334 14457.41 58.79 55962.73 88888.00 2021-11-30 12:31:48.409 334 14457.43 58.75 55962.72 88888.00 2021-11-30 12:31:48.909 334 14457.49 58.78 55962.70 88888.00 2021-11-30 12:31:49.409 334 14457.58 58.77 55962.72 88888.00 2021-11-30 12:31:49.909 334 14457.61 58.73 55962.68 88888.00 2021-11-30 12:31:50.409 334 14457.62 58.69 55962.68 88888.00 2021-11-30 12:31:50.909 334 14457.63 58.62 55962.66 88888.00 2021-11-30 12:31:51.409 334 14457.67 58.74 55962.68 88888.00 2021-11-30 12:31:51.909 334 14457.73 58.83 55962.66 88888.00 2021-11-30 12:31:52.409 334 14457.73 58.79 55962.59 88888.00 2021-11-30 12:31:52.909 334 14457.70 58.75 55962.67 88888.00 2021-11-30 12:31:53.909 334 14457.72 58.80 55962.64 88888.00 2021-11-30 12:31:54.409 334 14457.72 58.80 55962.55 88888.00 2021-11-30 12:31:54.909 334 14457.69 58.76 55962.55 88888.00 2021-11-30 12:31:55.409 334 14457.69 58.76 55962.51 88888.00 2021-11-30 12:31:55.909 334 14457.73 58.74 55962.48 88888.00 2021-11-30 12:31:56.409 334 14457.76 58.71 55962.49 88888.00 2021-11-30 12:31:56.909 334 14457.76 58.68 55962.54 88888.00 2021-11-30 12:31:57.409 334 14457.78 58.71 55962.55 88888.00 2021-11-30 12:31:57.909 334 14457.79 58.69 55962.57 88888.00 2021-11-30 12:31:58.409 334 14457.79 58.65 55962.60 88888.00 2021-11-30 12:31:58.909 334 14457.80 58.69 55962.60 88888.00 2021-11-30 12:31:59.409 334 14457.85 58.74 55962.59 88888.00 2021-11-30 12:31:59.909 334 14457.88 58.77 55962.54 88888.00 2021-11-30 12:32:00.409 334 14457.90 58.73 55962.53 88888.00 2021-11-30 12:32:00.909 334 14457.90 58.65 55962.53 88888.00 2021-11-30 12:32:01.409 334 14457.90 58.70 55962.58 88888.00 2021-11-30 12:32:01.909 334 14457.95 58.74 55962.59 88888.00 2021-11-30 12:32:02.409 334 14457.96 58.71 55962.60 88888.00 2021-11-30 12:32:02.909 334 14457.95 58.70 55962.55 88888.00 2021-11-30 12:32:03.909 334 14457.95 58.75 55962.61 88888.00 2021-11-30 12:32:04.409 334 14457.96 58.73 55962.60 88888.00 2021-11-30 12:32:04.909 334 14457.98 58.65 55962.53 88888.00 2021-11-30 12:32:05.409 334 14458.00 58.57 55962.55 88888.00 2021-11-30 12:32:05.909 334 14458.01 58.53 55962.59 88888.00 2021-11-30 12:32:06.409 334 14458.01 58.50 55962.60 88888.00 2021-11-30 12:32:06.909 334 14458.04 58.42 55962.61 88888.00 2021-11-30 12:32:07.409 334 14458.01 58.35 55962.61 88888.00 2021-11-30 12:32:07.909 334 14457.98 58.36 55962.61 88888.00 2021-11-30 12:32:08.409 334 14457.97 58.37 55962.61 88888.00 2021-11-30 12:32:08.909 334 14457.98 58.39 55962.57 88888.00 2021-11-30 12:32:09.409 334 14458.01 58.36 55962.61 88888.00 2021-11-30 12:32:09.909 334 14458.00 58.40 55962.60 88888.00 2021-11-30 12:32:10.409 334 14457.98 58.37 55962.55 88888.00 2021-11-30 12:32:10.909 334 14457.98 58.27 55962.59 88888.00 2021-11-30 12:32:11.409 334 14457.98 58.26 55962.64 88888.00 2021-11-30 12:32:11.909 334 14457.98 58.37 55962.61 88888.00 2021-11-30 12:32:12.409 334 14457.97 58.39 55962.58 88888.00 2021-11-30 12:32:12.909 334 14457.95 58.27 55962.67 88888.00 2021-11-30 12:32:13.909 334 14457.86 58.24 55962.64 88888.00 2021-11-30 12:32:14.409 334 14457.82 58.23 55962.58 88888.00 2021-11-30 12:32:14.909 334 14457.82 58.17 55962.59 88888.00 2021-11-30 12:32:15.409 334 14457.85 58.19 55962.59 88888.00 2021-11-30 12:32:15.909 334 14457.86 58.23 55962.60 88888.00 2021-11-30 12:32:16.409 334 14457.80 58.28 55962.61 88888.00 2021-11-30 12:32:16.909 334 14457.73 58.19 55962.68 88888.00 2021-11-30 12:32:17.409 334 14457.73 58.08 55962.71 88888.00 2021-11-30 12:32:17.909 334 14457.73 58.03 55962.73 88888.00 2021-11-30 12:32:18.409 334 14457.72 58.01 55962.74 88888.00 2021-11-30 12:32:18.910 334 14457.69 58.07 55962.80 88888.00 2021-11-30 12:32:19.410 334 14457.67 58.08 55962.86 88888.00 2021-11-30 12:32:19.910 334 14457.65 58.10 55962.86 88888.00 2021-11-30 12:32:20.410 334 14457.63 58.10 55962.83 88888.00 2021-11-30 12:32:20.910 334 14457.61 58.08 55962.87 88888.00 2021-11-30 12:32:21.910 334 14457.58 58.00 55962.98 88888.00 2021-11-30 12:32:22.410 334 14457.58 58.02 55962.97 88888.00 2021-11-30 12:32:22.910 334 14457.55 58.09 55963.01 88888.00 2021-11-30 12:32:23.410 334 14457.54 58.05 55962.98 88888.00 2021-11-30 12:32:23.910 334 14457.53 58.11 55962.98 88888.00 2021-11-30 12:32:24.410 334 14457.53 58.14 55963.02 88888.00 2021-11-30 12:32:24.910 334 14457.51 58.09 55963.01 88888.00 2021-11-30 12:32:25.410 334 14457.46 58.01 55963.06 88888.00 2021-11-30 12:32:25.910 334 14457.44 57.83 55963.09 88888.00 2021-11-30 12:32:26.410 334 14457.44 57.76 55963.09 88888.00 2021-11-30 12:32:26.910 334 14457.42 57.83 55963.13 88888.00 2021-11-30 12:32:27.410 334 14457.41 57.83 55963.19 88888.00 2021-11-30 12:32:27.910 334 14457.39 57.85 55963.21 88888.00 2021-11-30 12:32:28.410 334 14457.34 57.91 55963.19 88888.00 2021-11-30 12:32:28.910 334 14457.31 57.91 55963.19 88888.00 2021-11-30 12:32:29.410 334 14457.32 57.91 55963.20 88888.00 2021-11-30 12:32:29.910 334 14457.29 57.84 55963.23 88888.00 2021-11-30 12:32:30.410 334 14457.30 57.75 55963.23 88888.00 2021-11-30 12:32:30.910 334 14457.27 57.73 55963.20 88888.00 2021-11-30 12:32:31.410 334 14457.27 57.74 55963.15 88888.00 2021-11-30 12:32:31.910 334 14457.27 57.80 55963.15 88888.00 2021-11-30 12:32:32.410 334 14457.24 57.78 55963.20 88888.00 2021-11-30 12:32:32.910 334 14457.23 57.63 55963.16 88888.00 2021-11-30 12:32:33.410 334 14457.21 57.51 55963.15 88888.00 2021-11-30 12:32:33.910 334 14457.18 57.60 55963.15 88888.00 2021-11-30 12:32:34.410 334 14457.17 57.65 55963.15 88888.00 2021-11-30 12:32:34.910 334 14457.14 57.63 55963.16 88888.00 2021-11-30 12:32:35.410 334 14457.13 57.53 55963.08 88888.00 2021-11-30 12:32:35.910 334 14457.16 57.51 55963.06 88888.00 2021-11-30 12:32:36.410 334 14457.17 57.50 55963.06 88888.00 2021-11-30 12:32:36.910 334 14457.25 57.44 55963.04 88888.00 2021-11-30 12:32:37.410 334 14457.31 57.43 55962.98 88888.00 2021-11-30 12:32:37.910 334 14457.32 57.42 55962.95 88888.00 2021-11-30 12:32:38.410 334 14457.33 57.46 55962.90 88888.00 2021-11-30 12:32:38.910 334 14457.33 57.48 55962.87 88888.00 2021-11-30 12:32:39.410 334 14457.35 57.52 55962.86 88888.00 2021-11-30 12:32:39.910 334 14457.37 57.46 55962.85 88888.00 2021-11-30 12:32:40.410 334 14457.35 57.48 55962.83 88888.00 2021-11-30 12:32:40.910 334 14457.34 57.47 55962.81 88888.00 2021-11-30 12:32:41.410 334 14457.32 57.46 55962.81 88888.00 2021-11-30 12:32:41.910 334 14457.30 57.44 55962.74 88888.00 2021-11-30 12:32:42.410 334 14457.30 57.44 55962.71 88888.00 2021-11-30 12:32:42.910 334 14457.29 57.43 55962.69 88888.00 2021-11-30 12:32:43.410 334 14457.31 57.51 55962.59 88888.00 2021-11-30 12:32:43.910 334 14457.33 57.60 55962.59 88888.00 2021-11-30 12:32:44.410 334 14457.33 57.60 55962.54 88888.00 2021-11-30 12:32:44.910 334 14457.31 57.60 55962.52 88888.00 2021-11-30 12:32:45.410 334 14457.29 57.64 55962.51 88888.00 2021-11-30 12:32:45.910 334 14457.27 57.72 55962.50 88888.00 2021-11-30 12:32:46.410 334 14457.26 57.88 55962.50 88888.00 2021-11-30 12:32:46.910 334 14457.25 57.94 55962.46 88888.00 2021-11-30 12:32:47.410 334 14457.23 57.92 55962.42 88888.00 2021-11-30 12:32:47.910 334 14457.20 57.94 55962.43 88888.00 2021-11-30 12:32:48.410 334 14457.14 57.92 55962.49 88888.00 2021-11-30 12:32:48.910 334 14457.13 57.98 55962.49 88888.00 2021-11-30 12:32:49.410 334 14457.09 57.97 55962.40 88888.00 2021-11-30 12:32:49.910 334 14457.09 57.90 55962.40 88888.00 2021-11-30 12:32:50.410 334 14457.11 57.98 55962.44 88888.00 2021-11-30 12:32:50.910 334 14457.08 58.05 55962.44 88888.00 2021-11-30 12:32:51.410 334 14457.05 58.07 55962.40 88888.00 2021-11-30 12:32:51.910 334 14457.06 58.05 55962.38 88888.00 2021-11-30 12:32:52.410 334 14457.12 58.01 55962.40 88888.00 2021-11-30 12:32:52.910 334 14457.11 58.03 55962.40 88888.00 2021-11-30 12:32:53.410 334 14457.09 58.05 55962.43 88888.00 2021-11-30 12:32:53.910 334 14457.13 58.06 55962.42 88888.00 2021-11-30 12:32:54.410 334 14457.15 58.12 55962.35 88888.00 2021-11-30 12:32:54.910 334 14457.15 58.11 55962.36 88888.00 2021-11-30 12:32:55.410 334 14457.16 58.08 55962.35 88888.00 2021-11-30 12:32:55.910 334 14457.16 58.06 55962.35 88888.00 2021-11-30 12:32:56.410 334 14457.15 58.09 55962.38 88888.00 2021-11-30 12:32:56.910 334 14457.22 58.19 55962.33 88888.00 2021-11-30 12:32:57.410 334 14457.22 58.24 55962.36 88888.00 2021-11-30 12:32:57.910 334 14457.22 58.19 55962.38 88888.00 2021-11-30 12:32:58.410 334 14457.23 58.27 55962.40 88888.00 2021-11-30 12:32:58.910 334 14457.31 58.27 55962.38 88888.00 2021-11-30 12:32:59.410 334 14457.33 58.37 55962.38 88888.00 2021-11-30 12:32:59.910 334 14457.31 58.46 55962.40 88888.00 2021-11-30 12:33:00.410 334 14457.29 58.46 55962.36 88888.00 2021-11-30 12:33:00.910 334 14457.30 58.46 55962.38 88888.00 2021-11-30 12:33:01.410 334 14457.33 58.48 55962.44 88888.00 2021-11-30 12:33:01.910 334 14457.36 58.43 55962.45 88888.00 2021-11-30 12:33:02.410 334 14457.34 58.56 55962.43 88888.00 2021-11-30 12:33:02.910 334 14457.36 58.66 55962.42 88888.00 2021-11-30 12:33:03.410 334 14457.37 58.62 55962.38 88888.00 2021-11-30 12:33:03.910 334 14457.37 58.62 55962.39 88888.00 2021-11-30 12:33:04.410 334 14457.35 58.63 55962.40 88888.00 2021-11-30 12:33:05.411 334 14457.31 58.61 55962.48 88888.00 2021-11-30 12:33:05.911 334 14457.32 58.57 55962.53 88888.00 2021-11-30 12:33:06.411 334 14457.33 58.50 55962.60 88888.00 2021-11-30 12:33:06.911 334 14457.32 58.44 55962.62 88888.00 2021-11-30 12:33:07.411 334 14457.33 58.41 55962.55 88888.00 2021-11-30 12:33:07.911 334 14457.33 58.37 55962.50 88888.00 2021-11-30 12:33:08.411 334 14457.34 58.37 55962.55 88888.00 2021-11-30 12:33:08.911 334 14457.36 58.36 55962.59 88888.00 2021-11-30 12:33:09.411 334 14457.36 58.33 55962.57 88888.00 2021-11-30 12:33:09.911 334 14457.34 58.27 55962.59 88888.00 2021-11-30 12:33:10.411 334 14457.37 58.29 55962.61 88888.00 2021-11-30 12:33:10.911 334 14457.44 58.37 55962.63 88888.00 2021-11-30 12:33:11.411 334 14457.44 58.35 55962.66 88888.00 2021-11-30 12:33:11.911 334 14457.42 58.35 55962.61 88888.00 2021-11-30 12:33:12.411 334 14457.41 58.33 55962.63 88888.00 2021-11-30 12:33:12.911 334 14457.42 58.35 55962.66 88888.00 2021-11-30 12:33:13.411 334 14457.42 58.32 55962.67 88888.00 2021-11-30 12:33:13.911 334 14457.42 58.32 55962.71 88888.00 2021-11-30 12:33:14.411 334 14457.45 58.32 55962.78 88888.00 2021-11-30 12:33:14.911 334 14457.44 58.31 55962.82 88888.00 2021-11-30 12:33:15.411 334 14457.45 58.32 55962.89 88888.00 2021-11-30 12:33:15.911 334 14457.44 58.26 55962.91 88888.00 2021-11-30 12:33:16.411 334 14457.46 58.26 55962.95 88888.00 2021-11-30 12:33:16.911 334 14457.45 58.26 55962.99 88888.00 2021-11-30 12:33:17.411 334 14457.41 58.31 55963.00 88888.00 2021-11-30 12:33:17.911 334 14457.40 58.31 55963.04 88888.00 2021-11-30 12:33:18.411 334 14457.40 58.27 55963.05 88888.00 2021-11-30 12:33:18.911 334 14457.41 58.28 55963.05 88888.00 2021-11-30 12:33:19.411 334 14457.45 58.32 55963.14 88888.00 2021-11-30 12:33:19.911 334 14457.46 58.33 55963.17 88888.00 2021-11-30 12:33:20.411 334 14457.42 58.42 55963.18 88888.00 2021-11-30 12:33:20.911 334 14457.43 58.43 55963.23 88888.00 2021-11-30 12:33:21.411 334 14457.39 58.41 55963.29 88888.00 2021-11-30 12:33:21.911 334 14457.36 58.42 55963.32 88888.00 2021-11-30 12:33:22.411 334 14457.32 58.42 55963.30 88888.00 2021-11-30 12:33:22.911 334 14457.29 58.43 55963.27 88888.00 2021-11-30 12:33:23.411 334 14457.25 58.37 55963.27 88888.00 2021-11-30 12:33:23.911 334 14457.22 58.34 55963.34 88888.00 2021-11-30 12:33:24.411 334 14457.18 58.26 55963.36 88888.00 2021-11-30 12:33:24.911 334 14457.14 58.24 55963.33 88888.00 2021-11-30 12:33:25.411 334 14457.12 58.27 55963.33 88888.00 2021-11-30 12:33:25.911 334 14457.12 58.26 55963.39 88888.00 2021-11-30 12:33:26.411 334 14457.09 58.27 55963.42 88888.00 2021-11-30 12:33:26.911 334 14457.05 58.24 55963.43 88888.00 2021-11-30 12:33:27.411 334 14457.05 58.18 55963.43 88888.00 2021-11-30 12:33:27.911 334 14457.02 58.15 55963.41 88888.00 2021-11-30 12:33:28.411 334 14456.98 58.09 55963.34 88888.00 2021-11-30 12:33:28.911 334 14456.98 58.00 55963.35 88888.00 2021-11-30 12:33:29.411 334 14456.89 57.97 55963.36 88888.00 2021-11-30 12:33:29.911 334 14456.80 58.00 55963.29 88888.00 2021-11-30 12:33:30.411 334 14456.83 57.95 55963.36 88888.00 2021-11-30 12:33:30.911 334 14456.85 57.99 55963.42 88888.00 2021-11-30 12:33:31.411 334 14456.83 57.94 55963.39 88888.00 2021-11-30 12:33:31.911 334 14456.85 57.88 55963.36 88888.00 2021-11-30 12:33:32.411 334 14456.88 57.90 55963.29 88888.00 2021-11-30 12:33:32.911 334 14456.83 57.94 55963.27 88888.00 2021-11-30 12:33:33.411 334 14456.81 57.93 55963.25 88888.00 2021-11-30 12:33:33.911 334 14456.85 57.90 55963.29 88888.00 2021-11-30 12:33:34.411 334 14456.84 57.88 55963.30 88888.00 2021-11-30 12:33:34.911 334 14456.81 57.84 55963.19 88888.00 2021-11-30 12:33:35.411 334 14456.79 57.84 55963.18 88888.00 2021-11-30 12:33:35.911 334 14456.77 57.81 55963.17 88888.00 2021-11-30 12:33:36.411 334 14456.72 57.88 55963.18 88888.00 2021-11-30 12:33:36.911 334 14456.68 57.85 55963.19 88888.00 2021-11-30 12:33:37.411 334 14456.70 57.83 55963.20 88888.00 2021-11-30 12:33:37.911 334 14456.67 58.05 55963.20 88888.00 2021-11-30 12:33:38.411 334 14456.61 57.91 55963.17 88888.00 2021-11-30 12:33:38.911 334 14456.56 57.77 55963.20 88888.00 2021-11-30 12:33:39.411 334 14456.51 57.83 55963.16 88888.00 2021-11-30 12:33:39.911 334 14456.51 57.80 55963.20 88888.00 2021-11-30 12:33:40.411 334 14456.52 57.72 55963.27 88888.00 2021-11-30 12:33:40.911 334 14456.51 57.73 55963.26 88888.00 2021-11-30 12:33:41.411 334 14456.52 57.72 55963.26 88888.00 2021-11-30 12:33:41.911 334 14456.51 57.67 55963.21 88888.00 2021-11-30 12:33:42.411 334 14456.51 57.73 55963.15 88888.00 2021-11-30 12:33:42.911 334 14456.50 57.65 55963.13 88888.00 2021-11-30 12:33:43.411 334 14456.46 57.58 55963.18 88888.00 2021-11-30 12:33:43.911 334 14456.46 57.58 55963.17 88888.00 2021-11-30 12:33:44.411 334 14456.47 57.61 55963.17 88888.00 2021-11-30 12:33:44.911 334 14456.52 57.57 55963.18 88888.00 2021-11-30 12:33:45.411 334 14456.52 57.58 55963.16 88888.00 2021-11-30 12:33:45.911 334 14456.47 57.66 55963.13 88888.00 2021-11-30 12:33:46.411 334 14456.43 57.60 55963.13 88888.00 2021-11-30 12:33:46.911 334 14456.43 57.61 55963.11 88888.00 2021-11-30 12:33:47.411 334 14456.44 57.60 55963.06 88888.00 2021-11-30 12:33:47.911 334 14456.43 57.57 55962.98 88888.00 2021-11-30 12:33:48.411 334 14456.42 57.60 55962.96 88888.00 2021-11-30 12:33:48.911 334 14456.42 57.66 55962.92 88888.00 2021-11-30 12:33:49.411 334 14456.44 57.67 55962.98 88888.00 2021-11-30 12:33:49.911 334 14456.42 57.60 55963.00 88888.00 2021-11-30 12:33:50.412 334 14456.43 57.61 55963.00 88888.00 2021-11-30 12:33:50.912 334 14456.44 57.64 55962.92 88888.00 2021-11-30 12:33:51.412 334 14456.46 57.66 55962.82 88888.00 2021-11-30 12:33:51.912 334 14456.48 57.67 55962.82 88888.00 2021-11-30 12:33:52.412 334 14456.49 57.65 55962.88 88888.00 2021-11-30 12:33:52.912 334 14456.53 57.64 55962.86 88888.00 2021-11-30 12:33:53.412 334 14456.58 57.65 55962.81 88888.00 2021-11-30 12:33:53.912 334 14456.64 57.72 55962.80 88888.00 2021-11-30 12:33:54.412 334 14456.66 57.74 55962.79 88888.00 2021-11-30 12:33:54.912 334 14456.60 57.73 55962.79 88888.00 2021-11-30 12:33:55.412 334 14456.58 57.73 55962.78 88888.00 2021-11-30 12:33:55.912 334 14456.59 57.82 55962.73 88888.00 2021-11-30 12:33:56.412 334 14456.61 57.78 55962.73 88888.00 2021-11-30 12:33:56.912 334 14456.66 57.73 55962.77 88888.00 2021-11-30 12:33:57.412 334 14456.66 57.74 55962.81 88888.00 2021-11-30 12:33:57.912 334 14456.70 57.82 55962.82 88888.00 2021-11-30 12:33:58.412 334 14456.74 57.76 55962.81 88888.00 2021-11-30 12:33:58.912 334 14456.78 57.74 55962.83 88888.00 2021-11-30 12:33:59.412 334 14456.80 57.80 55962.82 88888.00 2021-11-30 12:33:59.912 334 14456.83 57.83 55962.80 88888.00 2021-11-30 12:34:00.412 334 14456.86 57.90 55962.85 88888.00 2021-11-30 12:34:00.912 334 14456.88 58.00 55962.86 88888.00 2021-11-30 12:34:01.412 334 14456.96 58.01 55962.88 88888.00 2021-11-30 12:34:01.912 334 14456.97 57.98 55962.90 88888.00 2021-11-30 12:34:02.412 334 14456.95 58.01 55962.92 88888.00 2021-11-30 12:34:02.912 334 14457.04 58.00 55962.88 88888.00 2021-11-30 12:34:03.412 334 14457.11 58.01 55962.86 88888.00 2021-11-30 12:34:03.912 334 14457.11 58.09 55962.88 88888.00 2021-11-30 12:34:04.412 334 14457.11 58.14 55962.92 88888.00 2021-11-30 12:34:04.912 334 14457.12 58.15 55962.92 88888.00 2021-11-30 12:34:05.412 334 14457.16 58.18 55962.90 88888.00 2021-11-30 12:34:05.912 334 14457.25 58.20 55962.99 88888.00 2021-11-30 12:34:06.412 334 14457.32 58.22 55963.08 88888.00 2021-11-30 12:34:06.912 334 14457.34 58.22 55963.09 88888.00 2021-11-30 12:34:07.412 334 14457.36 58.23 55963.10 88888.00 2021-11-30 12:34:07.912 334 14457.42 58.24 55963.18 88888.00 2021-11-30 12:34:08.412 334 14457.43 58.32 55963.19 88888.00 2021-11-30 12:34:08.912 334 14457.44 58.35 55963.20 88888.00 2021-11-30 12:34:09.412 334 14457.48 58.41 55963.25 88888.00 2021-11-30 12:34:09.912 334 14457.48 58.42 55963.32 88888.00 2021-11-30 12:34:10.412 334 14457.50 58.40 55963.33 88888.00 2021-11-30 12:34:10.912 334 14457.52 58.44 55963.32 88888.00 2021-11-30 12:34:11.412 334 14457.53 58.45 55963.30 88888.00 2021-11-30 12:34:11.912 334 14457.52 58.46 55963.33 88888.00 2021-11-30 12:34:12.412 334 14457.52 58.49 55963.38 88888.00 2021-11-30 12:34:12.912 334 14457.52 58.49 55963.36 88888.00 2021-11-30 12:34:13.412 334 14457.54 58.41 55963.37 88888.00 2021-11-30 12:34:13.912 334 14457.52 58.33 55963.38 88888.00 2021-11-30 12:34:14.412 334 14457.52 58.29 55963.38 88888.00 2021-11-30 12:34:14.912 334 14457.50 58.28 55963.43 88888.00 2021-11-30 12:34:15.412 334 14457.45 58.23 55963.44 88888.00 2021-11-30 12:34:15.912 334 14457.44 58.17 55963.47 88888.00 2021-11-30 12:34:16.912 334 14457.37 58.11 55963.63 88888.00 2021-11-30 12:34:17.412 334 14457.39 58.08 55963.60 88888.00 2021-11-30 12:34:17.912 334 14457.34 58.06 55963.58 88888.00 2021-11-30 12:34:18.412 334 14457.31 58.05 55963.57 88888.00 2021-11-30 12:34:18.912 334 14457.23 58.00 55963.55 88888.00 2021-11-30 12:34:19.412 334 14457.18 57.97 55963.55 88888.00 2021-11-30 12:34:19.912 334 14457.12 58.00 55963.55 88888.00 2021-11-30 12:34:20.412 334 14457.06 58.00 55963.57 88888.00 2021-11-30 12:34:20.912 334 14456.98 57.95 55963.69 88888.00 2021-11-30 12:34:21.412 334 14456.96 57.93 55963.71 88888.00 2021-11-30 12:34:21.912 334 14456.90 57.91 55963.73 88888.00 2021-11-30 12:34:22.412 334 14456.84 57.94 55963.76 88888.00 2021-11-30 12:34:22.912 334 14456.80 57.89 55963.76 88888.00 2021-11-30 12:34:23.412 334 14456.71 57.82 55963.81 88888.00 2021-11-30 12:34:23.912 334 14456.66 57.83 55963.84 88888.00 2021-11-30 12:34:24.412 334 14456.61 57.89 55963.81 88888.00 2021-11-30 12:34:24.912 334 14456.58 57.83 55963.77 88888.00 2021-11-30 12:34:25.412 334 14456.53 57.81 55963.82 88888.00 2021-11-30 12:34:25.912 334 14456.51 57.80 55963.86 88888.00 2021-11-30 12:34:26.412 334 14456.44 57.77 55963.86 88888.00 2021-11-30 12:34:26.912 334 14456.42 57.83 55963.84 88888.00 2021-11-30 12:34:27.412 334 14456.38 57.80 55963.83 88888.00 2021-11-30 12:34:27.912 334 14456.32 57.83 55963.83 88888.00 2021-11-30 12:34:28.412 334 14456.28 57.84 55963.85 88888.00 2021-11-30 12:34:28.912 334 14456.23 57.84 55963.88 88888.00 2021-11-30 12:34:29.412 334 14456.16 57.83 55963.90 88888.00 2021-11-30 12:34:29.912 334 14456.16 57.89 55963.90 88888.00 2021-11-30 12:34:30.412 334 14456.20 57.86 55963.89 88888.00 2021-11-30 12:34:30.912 334 14456.15 57.90 55963.98 88888.00 2021-11-30 12:34:31.412 334 14456.15 57.86 55963.95 88888.00 2021-11-30 12:34:31.912 334 14456.12 57.83 55963.91 88888.00 2021-11-30 12:34:32.412 334 14456.07 57.80 55963.92 88888.00 2021-11-30 12:34:32.912 334 14456.03 57.86 55963.90 88888.00 2021-11-30 12:34:33.412 334 14456.04 57.90 55963.90 88888.00 2021-11-30 12:34:33.912 334 14456.04 57.92 55963.92 88888.00 2021-11-30 12:34:34.412 334 14456.02 58.01 55963.89 88888.00 2021-11-30 12:34:34.912 334 14456.01 57.98 55963.90 88888.00 2021-11-30 12:34:35.412 334 14456.00 57.91 55963.90 88888.00 2021-11-30 12:34:35.912 334 14455.98 57.91 55963.85 88888.00 2021-11-30 12:34:36.412 334 14455.97 57.92 55963.81 88888.00 2021-11-30 12:34:36.912 334 14456.01 58.08 55963.80 88888.00 2021-11-30 12:34:37.412 334 14456.10 58.12 55963.79 88888.00 2021-11-30 12:34:37.912 334 14456.09 58.10 55963.79 88888.00 2021-11-30 12:34:38.412 334 14456.02 58.00 55963.81 88888.00 2021-11-30 12:34:38.912 334 14455.97 58.00 55963.77 88888.00 2021-11-30 12:34:39.412 334 14455.95 58.06 55963.69 88888.00 2021-11-30 12:34:39.912 334 14455.98 58.02 55963.67 88888.00 2021-11-30 12:34:40.412 334 14456.00 57.94 55963.61 88888.00 2021-11-30 12:34:40.912 334 14456.00 57.97 55963.58 88888.00 2021-11-30 12:34:41.412 334 14456.00 57.95 55963.57 88888.00 2021-11-30 12:34:41.912 334 14456.04 57.93 55963.57 88888.00 2021-11-30 12:34:42.412 334 14456.05 57.90 55963.53 88888.00 2021-11-30 12:34:42.912 334 14456.07 57.90 55963.51 88888.00 2021-11-30 12:34:43.412 334 14456.11 57.89 55963.48 88888.00 2021-11-30 12:34:43.912 334 14456.11 57.91 55963.48 88888.00 2021-11-30 12:34:44.412 334 14456.14 57.86 55963.45 88888.00 2021-11-30 12:34:44.912 334 14456.18 57.85 55963.38 88888.00 2021-11-30 12:34:45.412 334 14456.20 57.88 55963.33 88888.00 2021-11-30 12:34:45.912 334 14456.21 57.90 55963.30 88888.00 2021-11-30 12:34:46.412 334 14456.23 57.90 55963.24 88888.00 2021-11-30 12:34:46.913 334 14456.23 57.90 55963.27 88888.00 2021-11-30 12:34:47.413 334 14456.25 57.84 55963.27 88888.00 2021-11-30 12:34:47.913 334 14456.30 57.80 55963.27 88888.00 2021-11-30 12:34:48.413 334 14456.38 57.72 55963.19 88888.00 2021-11-30 12:34:48.913 334 14456.39 57.74 55963.16 88888.00 2021-11-30 12:34:49.413 334 14456.37 57.85 55963.08 88888.00 2021-11-30 12:34:49.913 334 14456.39 57.89 55963.07 88888.00 2021-11-30 12:34:50.413 334 14456.38 57.85 55963.06 88888.00 2021-11-30 12:34:50.913 334 14456.38 57.83 55963.07 88888.00 2021-11-30 12:34:51.413 334 14456.39 57.85 55963.07 88888.00 2021-11-30 12:34:51.913 334 14456.43 57.84 55962.97 88888.00 2021-11-30 12:34:52.413 334 14456.44 57.84 55962.86 88888.00 2021-11-30 12:34:52.913 334 14456.44 57.86 55962.85 88888.00 2021-11-30 12:34:53.413 334 14456.48 57.89 55962.88 88888.00 2021-11-30 12:34:53.913 334 14456.50 57.86 55962.91 88888.00 2021-11-30 12:34:54.413 334 14456.52 57.84 55962.91 88888.00 2021-11-30 12:34:54.913 334 14456.53 57.83 55962.87 88888.00 2021-11-30 12:34:55.413 334 14456.51 57.92 55962.85 88888.00 2021-11-30 12:34:55.913 334 14456.52 57.94 55962.91 88888.00 2021-11-30 12:34:56.413 334 14456.57 58.02 55962.92 88888.00 2021-11-30 12:34:56.913 334 14456.57 58.05 55962.89 88888.00 2021-11-30 12:34:57.413 334 14456.57 58.00 55962.92 88888.00 2021-11-30 12:34:57.913 334 14456.56 57.98 55962.97 88888.00 2021-11-30 12:34:58.413 334 14456.55 58.00 55962.98 88888.00 2021-11-30 12:34:58.913 334 14456.59 58.02 55962.91 88888.00 2021-11-30 12:34:59.413 334 14456.60 57.97 55962.91 88888.00 2021-11-30 12:34:59.913 334 14456.55 58.00 55962.95 88888.00 2021-11-30 12:35:00.413 334 14456.56 58.07 55962.90 88888.00 2021-11-30 12:35:00.913 334 14456.57 58.10 55962.91 88888.00 2021-11-30 12:35:01.413 334 14456.56 58.10 55963.00 88888.00 2021-11-30 12:35:01.913 334 14456.56 58.12 55963.04 88888.00 2021-11-30 12:35:02.413 334 14456.58 58.12 55963.04 88888.00 2021-11-30 12:35:02.913 334 14456.61 58.23 55963.06 88888.00 2021-11-30 12:35:03.413 334 14456.60 58.32 55963.04 88888.00 2021-11-30 12:35:03.913 334 14456.62 58.34 55963.09 88888.00 2021-11-30 12:35:04.413 334 14456.62 58.34 55963.11 88888.00 2021-11-30 12:35:04.913 334 14456.61 58.42 55963.13 88888.00 2021-11-30 12:35:05.413 334 14456.61 58.46 55963.11 88888.00 2021-11-30 12:35:05.913 334 14456.61 58.46 55963.17 88888.00 2021-11-30 12:35:06.413 334 14456.67 58.48 55963.21 88888.00 2021-11-30 12:35:06.913 334 14456.67 58.54 55963.19 88888.00 2021-11-30 12:35:07.413 334 14456.69 58.56 55963.19 88888.00 2021-11-30 12:35:07.913 334 14456.67 58.56 55963.25 88888.00 2021-11-30 12:35:08.413 334 14456.67 58.58 55963.32 88888.00 2021-11-30 12:35:08.913 334 14456.66 58.52 55963.34 88888.00 2021-11-30 12:35:09.413 334 14456.68 58.56 55963.35 88888.00 2021-11-30 12:35:09.913 334 14456.70 58.58 55963.36 88888.00 2021-11-30 12:35:10.413 334 14456.69 58.62 55963.33 88888.00 2021-11-30 12:35:10.913 334 14456.74 58.61 55963.29 88888.00 2021-11-30 12:35:11.413 334 14456.77 58.71 55963.36 88888.00 2021-11-30 12:35:11.913 334 14456.77 58.67 55963.37 88888.00 2021-11-30 12:35:12.413 334 14456.84 58.63 55963.38 88888.00 2021-11-30 12:35:12.913 334 14456.85 58.62 55963.41 88888.00 2021-11-30 12:35:13.413 334 14456.88 58.65 55963.39 88888.00 2021-11-30 12:35:13.913 334 14456.87 58.68 55963.35 88888.00 2021-11-30 12:35:14.413 334 14456.86 58.69 55963.38 88888.00 2021-11-30 12:35:14.913 334 14456.88 58.74 55963.49 88888.00 2021-11-30 12:35:15.413 334 14456.92 58.75 55963.49 88888.00 2021-11-30 12:35:15.913 334 14456.90 58.73 55963.45 88888.00 2021-11-30 12:35:16.413 334 14456.96 58.69 55963.49 88888.00 2021-11-30 12:35:16.913 334 14456.94 58.75 55963.49 88888.00 2021-11-30 12:35:17.413 334 14456.95 58.78 55963.53 88888.00 2021-11-30 12:35:17.913 334 14456.97 58.78 55963.54 88888.00 2021-11-30 12:35:18.413 334 14456.97 58.75 55963.55 88888.00 2021-11-30 12:35:18.913 334 14456.97 58.74 55963.53 88888.00 2021-11-30 12:35:19.413 334 14456.98 58.66 55963.49 88888.00 2021-11-30 12:35:19.913 334 14456.99 58.65 55963.46 88888.00 2021-11-30 12:35:20.413 334 14456.99 58.66 55963.48 88888.00 2021-11-30 12:35:20.913 334 14457.00 58.63 55963.52 88888.00 2021-11-30 12:35:21.413 334 14457.00 58.57 55963.56 88888.00 2021-11-30 12:35:21.913 334 14457.06 58.50 55963.60 88888.00 2021-11-30 12:35:22.413 334 14457.03 58.46 55963.56 88888.00 2021-11-30 12:35:22.913 334 14457.03 58.51 55963.55 88888.00 2021-11-30 12:35:23.413 334 14457.04 58.53 55963.56 88888.00 2021-11-30 12:35:23.913 334 14457.07 58.58 55963.61 88888.00 2021-11-30 12:35:24.413 334 14457.05 58.56 55963.61 88888.00 2021-11-30 12:35:24.913 334 14457.02 58.57 55963.58 88888.00 2021-11-30 12:35:25.413 334 14457.05 58.56 55963.60 88888.00 2021-11-30 12:35:25.913 334 14457.06 58.50 55963.60 88888.00 2021-11-30 12:35:26.413 334 14457.06 58.45 55963.55 88888.00 2021-11-30 12:35:26.913 334 14457.05 58.40 55963.52 88888.00 2021-11-30 12:35:27.413 334 14457.04 58.32 55963.54 88888.00 2021-11-30 12:35:28.413 334 14456.98 58.24 55963.55 88888.00 2021-11-30 12:35:28.913 334 14456.96 58.29 55963.53 88888.00 2021-11-30 12:35:29.413 334 14456.98 58.22 55963.56 88888.00 2021-11-30 12:35:29.913 334 14456.97 58.15 55963.55 88888.00 2021-11-30 12:35:30.404 334 14456.97 58.08 55963.55 88888.00 2021-11-30 12:35:30.904 334 14456.99 57.99 55963.54 88888.00 2021-11-30 12:35:31.404 334 14456.98 57.95 55963.51 88888.00 2021-11-30 12:35:31.904 334 14456.96 57.99 55963.49 88888.00 2021-11-30 12:35:32.404 334 14456.96 57.99 55963.45 88888.00 2021-11-30 12:35:32.904 334 14456.98 58.01 55963.43 88888.00 2021-11-30 12:35:33.404 334 14456.97 58.01 55963.37 88888.00 2021-11-30 12:35:33.904 334 14456.98 57.81 55963.35 88888.00 2021-11-30 12:35:34.404 334 14456.99 57.76 55963.41 88888.00 2021-11-30 12:35:34.904 334 14457.00 57.88 55963.39 88888.00 2021-11-30 12:35:35.404 334 14457.02 57.84 55963.37 88888.00 2021-11-30 12:35:35.904 334 14456.99 57.78 55963.30 88888.00 2021-11-30 12:35:36.404 334 14456.96 57.76 55963.21 88888.00 2021-11-30 12:35:36.904 334 14456.97 57.73 55963.20 88888.00 2021-11-30 12:35:37.404 334 14457.00 57.67 55963.25 88888.00 2021-11-30 12:35:37.904 334 14456.99 57.72 55963.27 88888.00 2021-11-30 12:35:38.404 334 14457.02 57.59 55963.25 88888.00 2021-11-30 12:35:38.904 334 14457.06 57.58 55963.23 88888.00 2021-11-30 12:35:39.404 334 14457.04 57.63 55963.21 88888.00 2021-11-30 12:35:39.904 334 14456.99 57.57 55963.19 88888.00 2021-11-30 12:35:40.404 334 14456.98 57.53 55963.20 88888.00 2021-11-30 12:35:40.904 334 14456.99 57.56 55963.18 88888.00 2021-11-30 12:35:41.404 334 14457.02 57.51 55963.14 88888.00 2021-11-30 12:35:41.904 334 14457.04 57.49 55963.09 88888.00 2021-11-30 12:35:42.404 334 14457.03 57.57 55963.04 88888.00 2021-11-30 12:35:42.904 334 14457.00 57.68 55963.05 88888.00 2021-11-30 12:35:43.404 334 14457.02 57.68 55963.05 88888.00 2021-11-30 12:35:43.904 334 14456.99 57.67 55963.01 88888.00 2021-11-30 12:35:44.404 334 14457.00 57.72 55963.04 88888.00 2021-11-30 12:35:44.904 334 14457.04 57.69 55963.02 88888.00 2021-11-30 12:35:45.404 334 14457.06 57.65 55963.00 88888.00 2021-11-30 12:35:45.904 334 14457.08 57.63 55963.00 88888.00 2021-11-30 12:35:46.404 334 14457.08 57.69 55963.07 88888.00 2021-11-30 12:35:46.904 334 14457.12 57.63 55963.09 88888.00 2021-11-30 12:35:47.404 334 14457.15 57.66 55963.04 88888.00 2021-11-30 12:35:48.404 334 14457.16 57.68 55963.00 88888.00 2021-11-30 12:35:48.904 334 14457.17 57.69 55962.97 88888.00 2021-11-30 12:35:49.404 334 14457.16 57.70 55962.91 88888.00 2021-11-30 12:35:49.904 334 14457.13 57.75 55962.94 88888.00 2021-11-30 12:35:50.404 334 14457.15 57.77 55962.91 88888.00 2021-11-30 12:35:50.904 334 14457.18 57.76 55962.96 88888.00 2021-11-30 12:35:51.404 334 14457.17 57.76 55962.98 88888.00 2021-11-30 12:35:51.904 334 14457.22 57.78 55962.96 88888.00 2021-11-30 12:35:52.404 334 14457.25 57.81 55962.95 88888.00 2021-11-30 12:35:52.904 334 14457.25 57.83 55962.99 88888.00 2021-11-30 12:35:53.404 334 14457.30 57.83 55962.97 88888.00 2021-11-30 12:35:53.904 334 14457.32 57.92 55962.89 88888.00 2021-11-30 12:35:54.404 334 14457.33 57.95 55962.87 88888.00 2021-11-30 12:35:54.904 334 14457.34 57.88 55962.92 88888.00 2021-11-30 12:35:55.404 334 14457.34 57.91 55962.98 88888.00 2021-11-30 12:35:55.904 334 14457.31 57.94 55962.97 88888.00 2021-11-30 12:35:56.404 334 14457.35 57.92 55962.96 88888.00 2021-11-30 12:35:56.904 334 14457.36 57.95 55962.94 88888.00 2021-11-30 12:35:57.404 334 14457.39 57.93 55962.92 88888.00 2021-11-30 12:35:57.904 334 14457.40 57.92 55962.92 88888.00 2021-11-30 12:35:58.404 334 14457.40 57.88 55962.91 88888.00 2021-11-30 12:35:58.904 334 14457.40 57.97 55962.89 88888.00 2021-11-30 12:35:59.404 334 14457.40 57.98 55962.88 88888.00 2021-11-30 12:35:59.904 334 14457.42 57.95 55962.83 88888.00 2021-11-30 12:36:00.404 334 14457.44 57.94 55962.86 88888.00 2021-11-30 12:36:00.904 334 14457.48 58.00 55962.86 88888.00 2021-11-30 12:36:01.404 334 14457.46 58.01 55962.89 88888.00 2021-11-30 12:36:01.904 334 14457.44 58.09 55962.92 88888.00 2021-11-30 12:36:02.404 334 14457.48 58.12 55962.90 88888.00 2021-11-30 12:36:02.904 334 14457.53 58.14 55962.89 88888.00 2021-11-30 12:36:03.404 334 14457.52 58.11 55962.97 88888.00 2021-11-30 12:36:03.904 334 14457.51 58.03 55962.98 88888.00 2021-11-30 12:36:04.404 334 14457.53 58.08 55963.00 88888.00 2021-11-30 12:36:04.904 334 14457.59 58.08 55962.96 88888.00 2021-11-30 12:36:05.404 334 14457.57 58.15 55962.94 88888.00 2021-11-30 12:36:05.904 334 14457.57 58.18 55963.01 88888.00 2021-11-30 12:36:06.404 334 14457.55 58.16 55962.96 88888.00 2021-11-30 12:36:06.904 334 14457.57 58.16 55962.96 88888.00 2021-11-30 12:36:07.404 334 14457.55 58.15 55962.97 88888.00 2021-11-30 12:36:08.404 334 14457.58 58.24 55963.07 88888.00 2021-11-30 12:36:08.904 334 14457.58 58.31 55963.07 88888.00 2021-11-30 12:36:09.404 334 14457.58 58.31 55963.04 88888.00 2021-11-30 12:36:09.904 334 14457.61 58.25 55963.06 88888.00 2021-11-30 12:36:10.404 334 14457.62 58.27 55963.01 88888.00 2021-11-30 12:36:10.904 334 14457.55 58.28 55963.05 88888.00 2021-11-30 12:36:11.404 334 14457.54 58.27 55963.10 88888.00 2021-11-30 12:36:11.904 334 14457.55 58.27 55963.05 88888.00 2021-11-30 12:36:12.404 334 14457.55 58.26 55963.00 88888.00 2021-11-30 12:36:12.904 334 14457.54 58.29 55963.07 88888.00 2021-11-30 12:36:13.404 334 14457.53 58.32 55963.14 88888.00 2021-11-30 12:36:13.904 334 14457.54 58.35 55963.15 88888.00 2021-11-30 12:36:14.404 334 14457.54 58.28 55963.13 88888.00 2021-11-30 12:36:14.904 334 14457.55 58.32 55963.09 88888.00 2021-11-30 12:36:15.404 334 14457.54 58.31 55963.09 88888.00 2021-11-30 12:36:15.904 334 14457.54 58.31 55963.15 88888.00 2021-11-30 12:36:16.404 334 14457.57 58.29 55963.15 88888.00 2021-11-30 12:36:16.904 334 14457.52 58.25 55963.13 88888.00 2021-11-30 12:36:17.404 334 14457.51 58.26 55963.06 88888.00 2021-11-30 12:36:17.904 334 14457.49 58.25 55963.05 88888.00 2021-11-30 12:36:18.405 334 14457.48 58.26 55963.05 88888.00 2021-11-30 12:36:18.905 334 14457.46 58.24 55963.02 88888.00 2021-11-30 12:36:19.405 334 14457.45 58.18 55963.06 88888.00 2021-11-30 12:36:19.905 334 14457.43 58.23 55963.10 88888.00 2021-11-30 12:36:20.405 334 14457.41 58.18 55962.97 88888.00 2021-11-30 12:36:20.905 334 14457.42 58.24 55962.88 88888.00 2021-11-30 12:36:21.405 334 14457.42 58.24 55962.89 88888.00 2021-11-30 12:36:21.905 334 14457.40 58.08 55962.94 88888.00 2021-11-30 12:36:22.405 334 14457.40 58.01 55962.88 88888.00 2021-11-30 12:36:22.905 334 14457.33 58.01 55962.85 88888.00 2021-11-30 12:36:23.405 334 14457.32 58.06 55962.85 88888.00 2021-11-30 12:36:23.905 334 14457.33 58.05 55962.85 88888.00 2021-11-30 12:36:24.405 334 14457.32 57.99 55962.85 88888.00 2021-11-30 12:36:24.905 334 14457.30 57.98 55962.81 88888.00 2021-11-30 12:36:25.405 334 14457.27 57.94 55962.77 88888.00 2021-11-30 12:36:25.905 334 14457.24 57.89 55962.73 88888.00 2021-11-30 12:36:26.405 334 14457.16 57.83 55962.71 88888.00 2021-11-30 12:36:26.905 334 14457.12 57.85 55962.72 88888.00 2021-11-30 12:36:27.405 334 14457.11 57.78 55962.73 88888.00 2021-11-30 12:36:27.905 334 14457.09 57.75 55962.79 88888.00 2021-11-30 12:36:28.405 334 14457.06 57.73 55962.72 88888.00 2021-11-30 12:36:28.905 334 14457.00 57.72 55962.64 88888.00 2021-11-30 12:36:29.405 334 14456.96 57.68 55962.61 88888.00 2021-11-30 12:36:29.905 334 14456.94 57.63 55962.61 88888.00 2021-11-30 12:36:30.405 334 14456.93 57.57 55962.63 88888.00 2021-11-30 12:36:30.905 334 14456.90 57.57 55962.63 88888.00 2021-11-30 12:36:31.405 334 14456.87 57.61 55962.58 88888.00 2021-11-30 12:36:31.905 334 14456.83 57.61 55962.57 88888.00 2021-11-30 12:36:32.405 334 14456.79 57.53 55962.54 88888.00 2021-11-30 12:36:32.905 334 14456.76 57.51 55962.53 88888.00 2021-11-30 12:36:33.405 334 14456.74 57.55 55962.55 88888.00 2021-11-30 12:36:33.905 334 14456.71 57.55 55962.51 88888.00 2021-11-30 12:36:34.405 334 14456.68 57.50 55962.49 88888.00 2021-11-30 12:36:34.905 334 14456.62 57.50 55962.53 88888.00 2021-11-30 12:36:35.405 334 14456.64 57.53 55962.52 88888.00 2021-11-30 12:36:35.905 334 14456.61 57.51 55962.48 88888.00 2021-11-30 12:36:36.405 334 14456.58 57.58 55962.43 88888.00 2021-11-30 12:36:36.905 334 14456.55 57.59 55962.50 88888.00 2021-11-30 12:36:37.405 334 14456.52 57.59 55962.52 88888.00 2021-11-30 12:36:37.905 334 14456.52 57.60 55962.49 88888.00 2021-11-30 12:36:38.405 334 14456.50 57.57 55962.52 88888.00 2021-11-30 12:36:38.905 334 14456.52 57.53 55962.48 88888.00 2021-11-30 12:36:39.405 334 14456.50 57.58 55962.46 88888.00 2021-11-30 12:36:39.905 334 14456.49 57.53 55962.53 88888.00 2021-11-30 12:36:40.405 334 14456.49 57.53 55962.63 88888.00 2021-11-30 12:36:40.905 334 14456.49 57.51 55962.60 88888.00 2021-11-30 12:36:41.405 334 14456.50 57.57 55962.53 88888.00 2021-11-30 12:36:41.905 334 14456.49 57.61 55962.55 88888.00 2021-11-30 12:36:42.405 334 14456.48 57.56 55962.51 88888.00 2021-11-30 12:36:42.905 334 14456.48 57.59 55962.50 88888.00 2021-11-30 12:36:43.405 334 14456.51 57.67 55962.50 88888.00 2021-11-30 12:36:43.905 334 14456.52 57.69 55962.52 88888.00 2021-11-30 12:36:44.405 334 14456.52 57.66 55962.58 88888.00 2021-11-30 12:36:44.905 334 14456.50 57.68 55962.61 88888.00 2021-11-30 12:36:45.405 334 14456.53 57.64 55962.64 88888.00 2021-11-30 12:36:45.905 334 14456.57 57.67 55962.63 88888.00 2021-11-30 12:36:46.405 334 14456.59 57.68 55962.61 88888.00 2021-11-30 12:36:46.905 334 14456.56 57.66 55962.63 88888.00 2021-11-30 12:36:47.405 334 14456.57 57.68 55962.69 88888.00 2021-11-30 12:36:47.905 334 14456.56 57.75 55962.70 88888.00 2021-11-30 12:36:48.405 334 14456.58 57.72 55962.71 88888.00 2021-11-30 12:36:48.905 334 14456.60 57.74 55962.78 88888.00 2021-11-30 12:36:49.405 334 14456.64 57.73 55962.74 88888.00 2021-11-30 12:36:49.905 334 14456.66 57.72 55962.78 88888.00 2021-11-30 12:36:50.405 334 14456.70 57.75 55962.81 88888.00 2021-11-30 12:36:50.905 334 14456.69 57.73 55962.87 88888.00 2021-11-30 12:36:51.405 334 14456.72 57.73 55962.91 88888.00 2021-11-30 12:36:51.905 334 14456.76 57.73 55962.89 88888.00 2021-11-30 12:36:52.405 334 14456.79 57.77 55962.87 88888.00 2021-11-30 12:36:52.905 334 14456.81 57.84 55962.85 88888.00 2021-11-30 12:36:53.405 334 14456.83 57.86 55962.87 88888.00 2021-11-30 12:36:53.905 334 14456.90 57.90 55962.88 88888.00 2021-11-30 12:36:54.405 334 14456.96 57.93 55962.88 88888.00 2021-11-30 12:36:54.905 334 14456.98 57.93 55962.89 88888.00 2021-11-30 12:36:55.405 334 14456.98 57.98 55962.89 88888.00 2021-11-30 12:36:55.905 334 14457.02 57.98 55962.89 88888.00 2021-11-30 12:36:56.405 334 14457.03 58.09 55962.91 88888.00 2021-11-30 12:36:56.905 334 14457.04 58.18 55962.97 88888.00 2021-11-30 12:36:57.405 334 14457.05 58.20 55963.00 88888.00 2021-11-30 12:36:57.905 334 14457.09 58.15 55962.98 88888.00 2021-11-30 12:36:58.405 334 14457.11 58.15 55962.94 88888.00 2021-11-30 12:36:58.905 334 14457.15 58.16 55962.96 88888.00 2021-11-30 12:36:59.405 334 14457.20 58.20 55963.02 88888.00 2021-11-30 12:36:59.905 334 14457.21 58.22 55963.06 88888.00 2021-11-30 12:37:00.405 334 14457.24 58.18 55963.10 88888.00 2021-11-30 12:37:00.905 334 14457.27 58.24 55963.08 88888.00 2021-11-30 12:37:01.405 334 14457.29 58.24 55963.09 88888.00 2021-11-30 12:37:01.905 334 14457.30 58.26 55963.13 88888.00 2021-11-30 12:37:02.405 334 14457.29 58.27 55963.06 88888.00 2021-11-30 12:37:02.905 334 14457.30 58.25 55963.06 88888.00 2021-11-30 12:37:03.406 334 14457.31 58.33 55963.05 88888.00 2021-11-30 12:37:03.906 334 14457.30 58.33 55963.07 88888.00 2021-11-30 12:37:04.406 334 14457.31 58.31 55963.04 88888.00 2021-11-30 12:37:04.906 334 14457.30 58.31 55963.09 88888.00 2021-11-30 12:37:05.406 334 14457.29 58.29 55963.16 88888.00 2021-11-30 12:37:05.906 334 14457.31 58.33 55963.16 88888.00 2021-11-30 12:37:06.406 334 14457.33 58.28 55963.13 88888.00 2021-11-30 12:37:06.906 334 14457.33 58.24 55963.09 88888.00 2021-11-30 12:37:07.406 334 14457.37 58.27 55963.10 88888.00 2021-11-30 12:37:07.906 334 14457.42 58.32 55963.14 88888.00 2021-11-30 12:37:08.406 334 14457.41 58.31 55963.13 88888.00 2021-11-30 12:37:08.906 334 14457.39 58.29 55963.10 88888.00 2021-11-30 12:37:09.906 334 14457.36 58.32 55963.01 88888.00 2021-11-30 12:37:10.406 334 14457.40 58.28 55962.99 88888.00 2021-11-30 12:37:10.906 334 14457.37 58.39 55963.05 88888.00 2021-11-30 12:37:11.406 334 14457.33 58.35 55963.07 88888.00 2021-11-30 12:37:11.906 334 14457.33 58.36 55963.04 88888.00 2021-11-30 12:37:12.406 334 14457.35 58.39 55963.11 88888.00 2021-11-30 12:37:12.906 334 14457.36 58.40 55963.10 88888.00 2021-11-30 12:37:13.406 334 14457.33 58.39 55963.09 88888.00 2021-11-30 12:37:13.906 334 14457.32 58.39 55963.09 88888.00 2021-11-30 12:37:14.406 334 14457.31 58.33 55963.10 88888.00 2021-11-30 12:37:14.906 334 14457.29 58.28 55963.16 88888.00 2021-11-30 12:37:15.406 334 14457.29 58.29 55963.19 88888.00 2021-11-30 12:37:15.906 334 14457.30 58.29 55963.11 88888.00 2021-11-30 12:37:16.406 334 14457.32 58.33 55963.06 88888.00 2021-11-30 12:37:16.906 334 14457.33 58.31 55963.09 88888.00 2021-11-30 12:37:17.406 334 14457.29 58.32 55963.08 88888.00 2021-11-30 12:37:17.906 334 14457.24 58.39 55963.07 88888.00 2021-11-30 12:37:18.406 334 14457.24 58.35 55963.05 88888.00 2021-11-30 12:37:18.906 334 14457.31 58.34 55963.10 88888.00 2021-11-30 12:37:19.906 334 14457.30 58.43 55963.09 88888.00 2021-11-30 12:37:20.406 334 14457.27 58.45 55963.08 88888.00 2021-11-30 12:37:20.906 334 14457.29 58.43 55963.07 88888.00 2021-11-30 12:37:21.406 334 14457.26 58.35 55963.13 88888.00 2021-11-30 12:37:21.906 334 14457.30 58.29 55963.09 88888.00 2021-11-30 12:37:22.406 334 14457.32 58.31 55963.04 88888.00 2021-11-30 12:37:22.906 334 14457.33 58.23 55963.00 88888.00 2021-11-30 12:37:23.406 334 14457.31 58.10 55963.00 88888.00 2021-11-30 12:37:23.906 334 14457.29 58.12 55962.95 88888.00 2021-11-30 12:37:24.406 334 14457.30 58.12 55962.96 88888.00 2021-11-30 12:37:24.906 334 14457.31 58.16 55962.92 88888.00 2021-11-30 12:37:25.406 334 14457.30 58.20 55962.94 88888.00 2021-11-30 12:37:25.906 334 14457.30 58.22 55962.91 88888.00 2021-11-30 12:37:26.406 334 14457.31 58.22 55962.90 88888.00 2021-11-30 12:37:26.906 334 14457.33 58.17 55962.91 88888.00 2021-11-30 12:37:27.406 334 14457.36 58.10 55962.89 88888.00 2021-11-30 12:37:27.906 334 14457.33 58.01 55962.83 88888.00 2021-11-30 12:37:28.406 334 14457.33 58.00 55962.79 88888.00 2021-11-30 12:37:28.906 334 14457.33 58.02 55962.70 88888.00 2021-11-30 12:37:29.406 334 14457.33 58.01 55962.72 88888.00 2021-11-30 12:37:29.906 334 14457.33 57.95 55962.83 88888.00 2021-11-30 12:37:30.406 334 14457.35 57.97 55962.80 88888.00 2021-11-30 12:37:30.906 334 14457.34 57.92 55962.74 88888.00 2021-11-30 12:37:31.406 334 14457.34 57.91 55962.68 88888.00 2021-11-30 12:37:31.906 334 14457.36 57.82 55962.66 88888.00 2021-11-30 12:37:32.406 334 14457.39 57.78 55962.64 88888.00 2021-11-30 12:37:32.906 334 14457.39 57.76 55962.70 88888.00 2021-11-30 12:37:33.406 334 14457.35 57.69 55962.71 88888.00 2021-11-30 12:37:33.906 334 14457.36 57.70 55962.67 88888.00 2021-11-30 12:37:34.406 334 14457.37 57.70 55962.58 88888.00 2021-11-30 12:37:34.906 334 14457.37 57.73 55962.58 88888.00 2021-11-30 12:37:35.406 334 14457.39 57.66 55962.59 88888.00 2021-11-30 12:37:35.906 334 14457.40 57.68 55962.55 88888.00 2021-11-30 12:37:36.406 334 14457.40 57.57 55962.54 88888.00 2021-11-30 12:37:36.906 334 14457.39 57.49 55962.50 88888.00 2021-11-30 12:37:37.906 334 14457.40 57.40 55962.61 88888.00 2021-11-30 12:37:38.406 334 14457.41 57.31 55962.54 88888.00 2021-11-30 12:37:38.906 334 14457.42 57.34 55962.49 88888.00 2021-11-30 12:37:39.406 334 14457.43 57.33 55962.46 88888.00 2021-11-30 12:37:39.906 334 14457.39 57.34 55962.44 88888.00 2021-11-30 12:37:40.406 334 14457.39 57.34 55962.45 88888.00 2021-11-30 12:37:40.906 334 14457.41 57.38 55962.46 88888.00 2021-11-30 12:37:41.406 334 14457.42 57.41 55962.46 88888.00 2021-11-30 12:37:41.906 334 14457.42 57.34 55962.49 88888.00 2021-11-30 12:37:42.406 334 14457.39 57.35 55962.53 88888.00 2021-11-30 12:37:42.906 334 14457.42 57.36 55962.55 88888.00 2021-11-30 12:37:43.406 334 14457.41 57.35 55962.55 88888.00 2021-11-30 12:37:43.906 334 14457.42 57.27 55962.53 88888.00 2021-11-30 12:37:44.406 334 14457.43 57.27 55962.53 88888.00 2021-11-30 12:37:44.906 334 14457.39 57.23 55962.54 88888.00 2021-11-30 12:37:45.406 334 14457.35 57.25 55962.50 88888.00 2021-11-30 12:37:45.906 334 14457.34 57.26 55962.46 88888.00 2021-11-30 12:37:46.406 334 14457.33 57.22 55962.46 88888.00 2021-11-30 12:37:46.906 334 14457.32 57.25 55962.41 88888.00 2021-11-30 12:37:47.406 334 14457.32 57.27 55962.38 88888.00 2021-11-30 12:37:47.906 334 14457.29 57.24 55962.38 88888.00 2021-11-30 12:37:48.406 334 14457.29 57.29 55962.38 88888.00 2021-11-30 12:37:48.906 334 14457.30 57.27 55962.40 88888.00 2021-11-30 12:37:49.406 334 14457.31 57.24 55962.36 88888.00 2021-11-30 12:37:49.906 334 14457.40 57.29 55962.39 88888.00 2021-11-30 12:37:50.406 334 14457.43 57.32 55962.49 88888.00 2021-11-30 12:37:50.906 334 14457.45 57.32 55962.54 88888.00 2021-11-30 12:37:51.406 334 14457.41 57.32 55962.52 88888.00 2021-11-30 12:37:51.906 334 14457.35 57.34 55962.52 88888.00 2021-11-30 12:37:52.406 334 14457.33 57.36 55962.50 88888.00 2021-11-30 12:37:52.907 334 14457.37 57.36 55962.48 88888.00 2021-11-30 12:37:53.407 334 14457.37 57.34 55962.51 88888.00 2021-11-30 12:37:53.907 334 14457.39 57.40 55962.50 88888.00 2021-11-30 12:37:54.407 334 14457.40 57.47 55962.45 88888.00 2021-11-30 12:37:54.907 334 14457.42 57.49 55962.44 88888.00 2021-11-30 12:37:55.407 334 14457.45 57.46 55962.53 88888.00 2021-11-30 12:37:55.907 334 14457.51 57.48 55962.58 88888.00 2021-11-30 12:37:56.407 334 14457.54 57.52 55962.55 88888.00 2021-11-30 12:37:56.907 334 14457.60 57.53 55962.50 88888.00 2021-11-30 12:37:57.407 334 14457.67 57.56 55962.50 88888.00 2021-11-30 12:37:57.907 334 14457.71 57.59 55962.52 88888.00 2021-11-30 12:37:58.407 334 14457.78 57.65 55962.60 88888.00 2021-11-30 12:37:58.907 334 14457.87 57.73 55962.64 88888.00 2021-11-30 12:37:59.407 334 14457.95 57.80 55962.62 88888.00 2021-11-30 12:37:59.907 334 14457.98 57.82 55962.57 88888.00 2021-11-30 12:38:00.407 334 14458.00 57.90 55962.55 88888.00 2021-11-30 12:38:01.407 334 14457.99 57.98 55962.55 88888.00 2021-11-30 12:38:01.907 334 14458.04 58.14 55962.66 88888.00 2021-11-30 12:38:02.407 334 14458.04 58.15 55962.68 88888.00 2021-11-30 12:38:02.907 334 14458.01 58.16 55962.68 88888.00 2021-11-30 12:38:03.407 334 14457.99 58.20 55962.70 88888.00 2021-11-30 12:38:03.907 334 14457.98 58.28 55962.70 88888.00 2021-11-30 12:38:04.407 334 14457.96 58.26 55962.69 88888.00 2021-11-30 12:38:04.907 334 14457.92 58.22 55962.69 88888.00 2021-11-30 12:38:05.407 334 14457.91 58.24 55962.70 88888.00 2021-11-30 12:38:05.907 334 14457.89 58.22 55962.77 88888.00 2021-11-30 12:38:06.407 334 14457.86 58.24 55962.82 88888.00 2021-11-30 12:38:06.907 334 14457.87 58.28 55962.86 88888.00 2021-11-30 12:38:07.407 334 14457.83 58.28 55962.81 88888.00 2021-11-30 12:38:07.907 334 14457.82 58.23 55962.86 88888.00 2021-11-30 12:38:08.407 334 14457.78 58.18 55962.92 88888.00 2021-11-30 12:38:08.907 334 14457.76 58.14 55962.97 88888.00 2021-11-30 12:38:09.407 334 14457.69 58.15 55962.97 88888.00 2021-11-30 12:38:09.907 334 14457.69 58.19 55962.98 88888.00 2021-11-30 12:38:10.407 334 14457.65 58.24 55962.97 88888.00 2021-11-30 12:38:10.907 334 14457.63 58.15 55963.01 88888.00 2021-11-30 12:38:11.407 334 14457.63 58.06 55963.04 88888.00 2021-11-30 12:38:11.907 334 14457.69 58.02 55963.09 88888.00 2021-11-30 12:38:12.407 334 14457.73 57.99 55963.11 88888.00 2021-11-30 12:38:12.907 334 14457.67 58.00 55963.18 88888.00 2021-11-30 12:38:13.407 334 14457.67 57.94 55963.19 88888.00 2021-11-30 12:38:13.907 334 14457.64 58.00 55963.16 88888.00 2021-11-30 12:38:14.407 334 14457.63 57.91 55963.19 88888.00 2021-11-30 12:38:14.907 334 14457.59 57.89 55963.26 88888.00 2021-11-30 12:38:15.407 334 14457.58 57.89 55963.28 88888.00 2021-11-30 12:38:15.907 334 14457.55 57.86 55963.33 88888.00 2021-11-30 12:38:16.407 334 14457.58 57.84 55963.33 88888.00 2021-11-30 12:38:16.907 334 14457.54 57.75 55963.36 88888.00 2021-11-30 12:38:17.407 334 14457.48 57.83 55963.45 88888.00 2021-11-30 12:38:17.907 334 14457.45 57.83 55963.39 88888.00 2021-11-30 12:38:18.407 334 14457.42 57.82 55963.39 88888.00 2021-11-30 12:38:18.907 334 14457.40 57.83 55963.49 88888.00 2021-11-30 12:38:19.407 334 14457.42 57.82 55963.52 88888.00 2021-11-30 12:38:19.907 334 14457.41 57.75 55963.52 88888.00 2021-11-30 12:38:20.407 334 14457.35 57.65 55963.56 88888.00 2021-11-30 12:38:20.907 334 14457.34 57.66 55963.62 88888.00 2021-11-30 12:38:21.407 334 14457.32 57.67 55963.58 88888.00 2021-11-30 12:38:21.907 334 14457.30 57.65 55963.56 88888.00 2021-11-30 12:38:22.407 334 14457.26 57.63 55963.67 88888.00 2021-11-30 12:38:22.907 334 14457.25 57.59 55963.71 88888.00 2021-11-30 12:38:23.407 334 14457.27 57.56 55963.69 88888.00 2021-11-30 12:38:23.907 334 14457.27 57.49 55963.66 88888.00 2021-11-30 12:38:24.407 334 14457.24 57.42 55963.72 88888.00 2021-11-30 12:38:24.907 334 14457.24 57.47 55963.66 88888.00 2021-11-30 12:38:25.407 334 14457.22 57.43 55963.63 88888.00 2021-11-30 12:38:25.907 334 14457.22 57.41 55963.64 88888.00 2021-11-30 12:38:26.407 334 14457.20 57.43 55963.65 88888.00 2021-11-30 12:38:26.907 334 14457.17 57.39 55963.69 88888.00 2021-11-30 12:38:27.407 334 14457.16 57.47 55963.65 88888.00 2021-11-30 12:38:27.907 334 14457.16 57.44 55963.64 88888.00 2021-11-30 12:38:28.407 334 14457.13 57.43 55963.70 88888.00 2021-11-30 12:38:28.907 334 14457.12 57.35 55963.64 88888.00 2021-11-30 12:38:29.407 334 14457.16 57.36 55963.65 88888.00 2021-11-30 12:38:29.907 334 14457.16 57.36 55963.64 88888.00 2021-11-30 12:38:30.407 334 14457.16 57.30 55963.62 88888.00 2021-11-30 12:38:31.407 334 14457.17 57.42 55963.67 88888.00 2021-11-30 12:38:31.907 334 14457.17 57.47 55963.67 88888.00 2021-11-30 12:38:32.407 334 14457.17 57.46 55963.62 88888.00 2021-11-30 12:38:32.907 334 14457.16 57.40 55963.63 88888.00 2021-11-30 12:38:33.407 334 14457.22 57.46 55963.64 88888.00 2021-11-30 12:38:33.907 334 14457.24 57.47 55963.61 88888.00 2021-11-30 12:38:34.407 334 14457.20 57.48 55963.63 88888.00 2021-11-30 12:38:34.907 334 14457.16 57.49 55963.60 88888.00 2021-11-30 12:38:35.407 334 14457.18 57.49 55963.53 88888.00 2021-11-30 12:38:35.907 334 14457.23 57.52 55963.49 88888.00 2021-11-30 12:38:36.407 334 14457.30 57.53 55963.44 88888.00 2021-11-30 12:38:36.907 334 14457.33 57.53 55963.47 88888.00 2021-11-30 12:38:37.407 334 14457.30 57.58 55963.46 88888.00 2021-11-30 12:38:37.907 334 14457.33 57.67 55963.44 88888.00 2021-11-30 12:38:38.407 334 14457.36 57.70 55963.44 88888.00 2021-11-30 12:38:38.907 334 14457.37 57.65 55963.43 88888.00 2021-11-30 12:38:39.407 334 14457.42 57.65 55963.38 88888.00 2021-11-30 12:38:39.907 334 14457.48 57.66 55963.37 88888.00 2021-11-30 12:38:40.407 334 14457.51 57.69 55963.42 88888.00 2021-11-30 12:38:41.408 334 14457.53 57.82 55963.34 88888.00 2021-11-30 12:38:41.908 334 14457.55 57.85 55963.34 88888.00 2021-11-30 12:38:42.408 334 14457.60 57.82 55963.36 88888.00 2021-11-30 12:38:42.908 334 14457.64 57.76 55963.27 88888.00 2021-11-30 12:38:43.408 334 14457.68 57.75 55963.28 88888.00 2021-11-30 12:38:43.908 334 14457.71 57.82 55963.28 88888.00 2021-11-30 12:38:44.408 334 14457.76 57.92 55963.30 88888.00 2021-11-30 12:38:44.908 334 14457.79 57.91 55963.30 88888.00 2021-11-30 12:38:45.408 334 14457.81 57.89 55963.26 88888.00 2021-11-30 12:38:45.908 334 14457.85 57.82 55963.27 88888.00 2021-11-30 12:38:46.408 334 14457.91 57.78 55963.32 88888.00 2021-11-30 12:38:46.908 334 14457.96 57.82 55963.36 88888.00 2021-11-30 12:38:47.408 334 14458.07 57.86 55963.28 88888.00 2021-11-30 12:38:47.908 334 14458.15 57.88 55963.25 88888.00 2021-11-30 12:38:48.408 334 14458.20 57.88 55963.25 88888.00 2021-11-30 12:38:48.908 334 14458.25 57.84 55963.29 88888.00 2021-11-30 12:38:49.408 334 14458.23 57.84 55963.25 88888.00 2021-11-30 12:38:49.908 334 14458.18 57.84 55963.20 88888.00 2021-11-30 12:38:50.408 334 14458.23 57.90 55963.19 88888.00 2021-11-30 12:38:50.908 334 14458.29 57.95 55963.17 88888.00 2021-11-30 12:38:51.408 334 14458.33 57.97 55963.17 88888.00 2021-11-30 12:38:51.908 334 14458.35 58.02 55963.19 88888.00 2021-11-30 12:38:52.408 334 14458.35 58.02 55963.23 88888.00 2021-11-30 12:38:52.908 334 14458.37 58.01 55963.15 88888.00 2021-11-30 12:38:53.408 334 14458.41 58.02 55963.09 88888.00 2021-11-30 12:38:53.908 334 14458.44 58.00 55963.11 88888.00 2021-11-30 12:38:54.408 334 14458.42 58.02 55963.15 88888.00 2021-11-30 12:38:54.908 334 14458.46 58.05 55963.14 88888.00 2021-11-30 12:38:55.408 334 14458.51 58.07 55963.13 88888.00 2021-11-30 12:38:55.908 334 14458.51 58.11 55963.14 88888.00 2021-11-30 12:38:56.408 334 14458.52 58.08 55963.13 88888.00 2021-11-30 12:38:56.908 334 14458.54 58.14 55963.14 88888.00 2021-11-30 12:38:57.408 334 14458.56 58.15 55963.11 88888.00 2021-11-30 12:38:57.908 334 14458.57 58.14 55963.10 88888.00 2021-11-30 12:38:58.408 334 14458.55 58.15 55963.18 88888.00 2021-11-30 12:38:58.908 334 14458.56 58.18 55963.21 88888.00 2021-11-30 12:38:59.408 334 14458.59 58.19 55963.19 88888.00 2021-11-30 12:38:59.908 334 14458.55 58.09 55963.20 88888.00 2021-11-30 12:39:00.408 334 14458.59 58.03 55963.25 88888.00 2021-11-30 12:39:00.908 334 14458.60 58.07 55963.20 88888.00 2021-11-30 12:39:01.408 334 14458.57 58.05 55963.18 88888.00 2021-11-30 12:39:01.908 334 14458.59 58.03 55963.18 88888.00 2021-11-30 12:39:02.408 334 14458.59 58.03 55963.20 88888.00 2021-11-30 12:39:02.908 334 14458.55 58.02 55963.20 88888.00 2021-11-30 12:39:03.408 334 14458.51 57.99 55963.21 88888.00 2021-11-30 12:39:03.908 334 14458.47 58.02 55963.16 88888.00 2021-11-30 12:39:04.408 334 14458.46 58.01 55963.18 88888.00 2021-11-30 12:39:04.908 334 14458.42 57.94 55963.19 88888.00 2021-11-30 12:39:05.408 334 14458.38 57.92 55963.20 88888.00 2021-11-30 12:39:05.908 334 14458.36 57.90 55963.15 88888.00 2021-11-30 12:39:06.408 334 14458.33 57.94 55963.17 88888.00 2021-11-30 12:39:06.908 334 14458.31 57.91 55963.17 88888.00 2021-11-30 12:39:07.408 334 14458.27 57.85 55963.10 88888.00 2021-11-30 12:39:07.908 334 14458.27 57.90 55963.10 88888.00 2021-11-30 12:39:08.408 334 14458.23 57.91 55963.09 88888.00 2021-11-30 12:39:08.908 334 14458.19 57.91 55963.07 88888.00 2021-11-30 12:39:09.408 334 14458.18 57.86 55963.09 88888.00 2021-11-30 12:39:09.908 334 14458.15 57.85 55963.17 88888.00 2021-11-30 12:39:10.408 334 14458.08 57.88 55963.21 88888.00 2021-11-30 12:39:10.908 334 14458.05 57.76 55963.19 88888.00 2021-11-30 12:39:11.408 334 14458.04 57.75 55963.20 88888.00 2021-11-30 12:39:11.908 334 14457.98 57.72 55963.23 88888.00 2021-11-30 12:39:12.408 334 14457.97 57.64 55963.26 88888.00 2021-11-30 12:39:12.908 334 14457.95 57.63 55963.25 88888.00 2021-11-30 12:39:13.408 334 14457.95 57.59 55963.28 88888.00 2021-11-30 12:39:13.908 334 14457.91 57.63 55963.27 88888.00 2021-11-30 12:39:14.408 334 14457.83 57.66 55963.21 88888.00 2021-11-30 12:39:14.908 334 14457.78 57.63 55963.25 88888.00 2021-11-30 12:39:15.408 334 14457.76 57.58 55963.28 88888.00 2021-11-30 12:39:15.908 334 14457.68 57.60 55963.25 88888.00 2021-11-30 12:39:16.408 334 14457.63 57.60 55963.21 88888.00 2021-11-30 12:39:16.908 334 14457.60 57.65 55963.29 88888.00 2021-11-30 12:39:17.408 334 14457.63 57.64 55963.34 88888.00 2021-11-30 12:39:17.908 334 14457.63 57.61 55963.34 88888.00 2021-11-30 12:39:18.408 334 14457.62 57.55 55963.33 88888.00 2021-11-30 12:39:18.908 334 14457.60 57.55 55963.32 88888.00 2021-11-30 12:39:19.408 334 14457.54 57.55 55963.36 88888.00 2021-11-30 12:39:19.908 334 14457.52 57.47 55963.32 88888.00 2021-11-30 12:39:20.408 334 14457.51 57.49 55963.33 88888.00 2021-11-30 12:39:20.908 334 14457.50 57.63 55963.35 88888.00 2021-11-30 12:39:21.408 334 14457.51 57.69 55963.36 88888.00 2021-11-30 12:39:21.908 334 14457.51 57.64 55963.38 88888.00 2021-11-30 12:39:23.408 334 14457.43 57.61 55963.36 88888.00 2021-11-30 12:39:23.908 334 14457.39 57.57 55963.39 88888.00 2021-11-30 12:39:24.408 334 14457.39 57.47 55963.36 88888.00 2021-11-30 12:39:24.908 334 14457.35 57.42 55963.33 88888.00 2021-11-30 12:39:25.408 334 14457.37 57.41 55963.36 88888.00 2021-11-30 12:39:25.908 334 14457.37 57.52 55963.37 88888.00 2021-11-30 12:39:26.408 334 14457.39 57.57 55963.36 88888.00 2021-11-30 12:39:26.908 334 14457.43 57.47 55963.30 88888.00 2021-11-30 12:39:27.408 334 14457.48 57.47 55963.24 88888.00 2021-11-30 12:39:27.908 334 14457.46 57.60 55963.29 88888.00 2021-11-30 12:39:28.409 334 14457.45 57.52 55963.32 88888.00 2021-11-30 12:39:28.909 334 14457.49 57.43 55963.34 88888.00 2021-11-30 12:39:29.409 334 14457.49 57.43 55963.30 88888.00 2021-11-30 12:39:29.909 334 14457.46 57.47 55963.33 88888.00 2021-11-30 12:39:30.409 334 14457.49 57.43 55963.30 88888.00 2021-11-30 12:39:30.909 334 14457.50 57.47 55963.35 88888.00 2021-11-30 12:39:31.409 334 14457.53 57.46 55963.33 88888.00 2021-11-30 12:39:31.909 334 14457.53 57.43 55963.24 88888.00 2021-11-30 12:39:32.909 334 14457.50 57.47 55963.27 88888.00 2021-11-30 12:39:33.409 334 14457.52 57.43 55963.27 88888.00 2021-11-30 12:39:33.909 334 14457.55 57.41 55963.23 88888.00 2021-11-30 12:39:34.409 334 14457.55 57.43 55963.23 88888.00 2021-11-30 12:39:34.909 334 14457.53 57.47 55963.26 88888.00 2021-11-30 12:39:35.409 334 14457.52 57.49 55963.27 88888.00 2021-11-30 12:39:35.909 334 14457.53 57.55 55963.17 88888.00 2021-11-30 12:39:36.409 334 14457.53 57.55 55963.10 88888.00 2021-11-30 12:39:36.909 334 14457.53 57.56 55963.09 88888.00 2021-11-30 12:39:37.409 334 14457.51 57.55 55963.09 88888.00 2021-11-30 12:39:37.909 334 14457.54 57.58 55963.06 88888.00 2021-11-30 12:39:38.409 334 14457.54 57.58 55963.02 88888.00 2021-11-30 12:39:38.909 334 14457.55 57.57 55963.01 88888.00 2021-11-30 12:39:39.409 334 14457.55 57.52 55963.00 88888.00 2021-11-30 12:39:39.909 334 14457.60 57.47 55963.01 88888.00 2021-11-30 12:39:40.409 334 14457.61 57.56 55963.01 88888.00 2021-11-30 12:39:40.909 334 14457.62 57.66 55963.01 88888.00 2021-11-30 12:39:41.409 334 14457.60 57.67 55963.00 88888.00 2021-11-30 12:39:41.909 334 14457.60 57.65 55963.02 88888.00 2021-11-30 12:39:42.909 334 14457.60 57.66 55962.99 88888.00 2021-11-30 12:39:43.409 334 14457.60 57.66 55963.00 88888.00 2021-11-30 12:39:43.909 334 14457.61 57.68 55962.99 88888.00 2021-11-30 12:39:44.409 334 14457.60 57.72 55963.04 88888.00 2021-11-30 12:39:44.909 334 14457.62 57.74 55963.07 88888.00 2021-11-30 12:39:45.409 334 14457.65 57.72 55963.10 88888.00 2021-11-30 12:39:45.909 334 14457.64 57.75 55963.15 88888.00 2021-11-30 12:39:46.409 334 14457.63 57.78 55963.13 88888.00 2021-11-30 12:39:46.909 334 14457.63 57.77 55963.15 88888.00 2021-11-30 12:39:47.409 334 14457.61 57.81 55963.15 88888.00 2021-11-30 12:39:47.909 334 14457.64 57.78 55963.11 88888.00 2021-11-30 12:39:48.409 334 14457.68 57.81 55963.13 88888.00 2021-11-30 12:39:48.909 334 14457.67 57.84 55963.11 88888.00 2021-11-30 12:39:49.409 334 14457.65 57.84 55963.07 88888.00 2021-11-30 12:39:49.909 334 14457.65 57.83 55963.13 88888.00 2021-11-30 12:39:50.909 334 14457.55 57.86 55963.13 88888.00 2021-11-30 12:39:51.409 334 14457.60 57.86 55963.13 88888.00 2021-11-30 12:39:51.909 334 14457.60 57.88 55963.10 88888.00 2021-11-30 12:39:52.409 334 14457.58 57.92 55963.17 88888.00 2021-11-30 12:39:52.909 334 14457.58 57.92 55963.23 88888.00 2021-11-30 12:39:53.409 334 14457.59 57.88 55963.23 88888.00 2021-11-30 12:39:53.909 334 14457.60 57.85 55963.21 88888.00 2021-11-30 12:39:54.409 334 14457.61 57.88 55963.16 88888.00 2021-11-30 12:39:54.909 334 14457.62 57.76 55963.14 88888.00 2021-11-30 12:39:55.409 334 14457.65 57.72 55963.18 88888.00 2021-11-30 12:39:55.909 334 14457.67 57.74 55963.24 88888.00 2021-11-30 12:39:56.409 334 14457.70 57.75 55963.25 88888.00 2021-11-30 12:39:56.909 334 14457.72 57.73 55963.24 88888.00 2021-11-30 12:39:57.409 334 14457.76 57.68 55963.23 88888.00 2021-11-30 12:39:57.909 334 14457.80 57.68 55963.16 88888.00 2021-11-30 12:39:58.409 334 14457.81 57.73 55963.14 88888.00 2021-11-30 12:39:58.909 334 14457.82 57.73 55963.11 88888.00 2021-11-30 12:39:59.409 334 14457.86 57.67 55963.10 88888.00 2021-11-30 12:39:59.909 334 14457.87 57.72 55963.07 88888.00 2021-11-30 12:40:00.409 334 14457.83 57.65 55963.04 88888.00 2021-11-30 12:40:00.909 334 14457.86 57.70 55963.01 88888.00 2021-11-30 12:40:01.409 334 14457.86 57.64 55963.02 88888.00 2021-11-30 12:40:01.909 334 14457.86 57.60 55963.17 88888.00 2021-11-30 12:40:02.409 334 14457.87 57.63 55963.19 88888.00 2021-11-30 12:40:02.909 334 14457.88 57.56 55963.10 88888.00 2021-11-30 12:40:03.409 334 14457.88 57.52 55963.06 88888.00 2021-11-30 12:40:03.909 334 14457.87 57.52 55963.09 88888.00 2021-11-30 12:40:04.409 334 14457.86 57.53 55963.13 88888.00 2021-11-30 12:40:04.909 334 14457.86 57.47 55963.06 88888.00 2021-11-30 12:40:05.409 334 14457.85 57.46 55963.05 88888.00 2021-11-30 12:40:05.909 334 14457.83 57.47 55963.14 88888.00 2021-11-30 12:40:06.409 334 14457.86 57.51 55963.14 88888.00 2021-11-30 12:40:06.909 334 14457.88 57.48 55963.10 88888.00 2021-11-30 12:40:07.409 334 14457.91 57.53 55963.14 88888.00 2021-11-30 12:40:07.909 334 14457.92 57.44 55963.18 88888.00 2021-11-30 12:40:08.409 334 14457.88 57.41 55963.16 88888.00 2021-11-30 12:40:08.909 334 14457.92 57.40 55963.13 88888.00 2021-11-30 12:40:09.409 334 14458.00 57.40 55963.08 88888.00 2021-11-30 12:40:09.909 334 14458.04 57.40 55963.11 88888.00 2021-11-30 12:40:10.909 334 14458.00 57.33 55963.07 88888.00 2021-11-30 12:40:11.409 334 14457.96 57.27 55963.10 88888.00 2021-11-30 12:40:11.909 334 14458.02 57.33 55963.05 88888.00 2021-11-30 12:40:12.409 334 14458.08 57.33 55962.96 88888.00 2021-11-30 12:40:12.909 334 14458.07 57.25 55962.88 88888.00 2021-11-30 12:40:13.409 334 14458.07 57.24 55962.87 88888.00 2021-11-30 12:40:13.909 334 14458.06 57.26 55962.81 88888.00 2021-11-30 12:40:14.409 334 14458.09 57.17 55962.81 88888.00 2021-11-30 12:40:14.909 334 14458.13 57.13 55962.91 88888.00 2021-11-30 12:40:15.409 334 14458.13 57.08 55962.86 88888.00 2021-11-30 12:40:15.910 334 14458.13 57.07 55962.79 88888.00 2021-11-30 12:40:16.410 334 14458.13 57.10 55962.73 88888.00 2021-11-30 12:40:16.910 334 14458.19 57.08 55962.76 88888.00 2021-11-30 12:40:17.410 334 14458.20 57.08 55962.70 88888.00 2021-11-30 12:40:17.910 334 14458.20 57.06 55962.69 88888.00 2021-11-30 12:40:18.410 334 14458.23 57.04 55962.71 88888.00 2021-11-30 12:40:18.910 334 14458.22 57.07 55962.73 88888.00 2021-11-30 12:40:19.410 334 14458.22 57.07 55962.71 88888.00 2021-11-30 12:40:19.910 334 14458.23 57.12 55962.73 88888.00 2021-11-30 12:40:20.910 334 14458.25 57.07 55962.72 88888.00 2021-11-30 12:40:21.410 334 14458.22 57.05 55962.72 88888.00 2021-11-30 12:40:21.910 334 14458.23 57.10 55962.70 88888.00 2021-11-30 12:40:22.410 334 14458.24 57.08 55962.70 88888.00 2021-11-30 12:40:22.910 334 14458.22 57.08 55962.76 88888.00 2021-11-30 12:40:23.410 334 14458.20 57.09 55962.72 88888.00 2021-11-30 12:40:23.910 334 14458.20 57.05 55962.73 88888.00 2021-11-30 12:40:24.410 334 14458.20 57.00 55962.71 88888.00 2021-11-30 12:40:24.910 334 14458.20 57.02 55962.71 88888.00 2021-11-30 12:40:25.410 334 14458.17 57.07 55962.78 88888.00 2021-11-30 12:40:25.910 334 14458.16 57.08 55962.73 88888.00 2021-11-30 12:40:26.410 334 14458.15 57.01 55962.71 88888.00 2021-11-30 12:40:26.910 334 14458.16 57.04 55962.72 88888.00 2021-11-30 12:40:27.410 334 14458.13 57.06 55962.79 88888.00 2021-11-30 12:40:27.910 334 14458.08 57.04 55962.83 88888.00 2021-11-30 12:40:28.410 334 14457.98 57.08 55962.88 88888.00 2021-11-30 12:40:28.910 334 14458.00 57.08 55962.94 88888.00 2021-11-30 12:40:29.410 334 14457.98 57.06 55962.96 88888.00 2021-11-30 12:40:29.910 334 14457.96 57.08 55962.98 88888.00 2021-11-30 12:40:30.410 334 14457.97 57.12 55962.97 88888.00 2021-11-30 12:40:30.910 334 14457.96 57.23 55962.99 88888.00 2021-11-30 12:40:31.410 334 14457.88 57.24 55962.99 88888.00 2021-11-30 12:40:31.910 334 14457.86 57.23 55963.04 88888.00 2021-11-30 12:40:32.410 334 14457.83 57.22 55963.08 88888.00 2021-11-30 12:40:32.910 334 14457.81 57.22 55963.16 88888.00 2021-11-30 12:40:33.410 334 14457.80 57.17 55963.18 88888.00 2021-11-30 12:40:34.410 334 14457.69 57.23 55963.21 88888.00 2021-11-30 12:40:34.910 334 14457.61 57.29 55963.27 88888.00 2021-11-30 12:40:35.410 334 14457.60 57.32 55963.37 88888.00 2021-11-30 12:40:35.910 334 14457.58 57.32 55963.45 88888.00 2021-11-30 12:40:36.410 334 14457.55 57.34 55963.47 88888.00 2021-11-30 12:40:36.910 334 14457.51 57.41 55963.46 88888.00 2021-11-30 12:40:37.410 334 14457.44 57.59 55963.54 88888.00 2021-11-30 12:40:37.910 334 14457.42 57.67 55963.55 88888.00 2021-11-30 12:40:38.410 334 14457.39 57.65 55963.60 88888.00 2021-11-30 12:40:38.910 334 14457.36 57.64 55963.61 88888.00 2021-11-30 12:40:39.410 334 14457.33 57.65 55963.63 88888.00 2021-11-30 12:40:39.910 334 14457.30 57.68 55963.70 88888.00 2021-11-30 12:40:40.410 334 14457.25 57.69 55963.75 88888.00 2021-11-30 12:40:40.910 334 14457.25 57.72 55963.76 88888.00 2021-11-30 12:40:41.410 334 14457.24 57.75 55963.79 88888.00 2021-11-30 12:40:41.910 334 14457.25 57.78 55963.83 88888.00 2021-11-30 12:40:42.410 334 14457.25 57.83 55963.84 88888.00 2021-11-30 12:40:42.910 334 14457.24 57.83 55963.83 88888.00 2021-11-30 12:40:43.410 334 14457.23 57.78 55963.86 88888.00 2021-11-30 12:40:44.410 334 14457.20 57.85 55963.96 88888.00 2021-11-30 12:40:44.910 334 14457.21 57.85 55964.04 88888.00 2021-11-30 12:40:45.410 334 14457.18 57.93 55964.04 88888.00 2021-11-30 12:40:45.910 334 14457.18 58.05 55964.01 88888.00 2021-11-30 12:40:46.410 334 14457.22 58.01 55964.00 88888.00 2021-11-30 12:40:46.910 334 14457.22 57.95 55964.00 88888.00 2021-11-30 12:40:47.410 334 14457.21 57.98 55963.98 88888.00 2021-11-30 12:40:47.910 334 14457.22 58.00 55963.94 88888.00 2021-11-30 12:40:48.410 334 14457.22 57.94 55963.98 88888.00 2021-11-30 12:40:48.910 334 14457.22 57.95 55963.98 88888.00 2021-11-30 12:40:49.410 334 14457.18 58.05 55963.93 88888.00 2021-11-30 12:40:49.910 334 14457.21 58.05 55963.92 88888.00 2021-11-30 12:40:50.410 334 14457.24 58.01 55963.89 88888.00 2021-11-30 12:40:50.910 334 14457.20 57.95 55963.89 88888.00 2021-11-30 12:40:51.410 334 14457.20 57.89 55963.92 88888.00 2021-11-30 12:40:51.910 334 14457.24 57.81 55963.92 88888.00 2021-11-30 12:40:52.410 334 14457.30 57.70 55963.89 88888.00 2021-11-30 12:40:52.910 334 14457.32 57.73 55963.77 88888.00 2021-11-30 12:40:53.410 334 14457.33 57.80 55963.76 88888.00 2021-11-30 12:40:53.910 334 14457.35 57.78 55963.74 88888.00 2021-11-30 12:40:54.410 334 14457.37 57.69 55963.73 88888.00 2021-11-30 12:40:54.910 334 14457.40 57.56 55963.69 88888.00 2021-11-30 12:40:55.410 334 14457.41 57.57 55963.62 88888.00 2021-11-30 12:40:55.910 334 14457.43 57.48 55963.57 88888.00 2021-11-30 12:40:56.410 334 14457.43 57.43 55963.51 88888.00 2021-11-30 12:40:56.910 334 14457.42 57.43 55963.45 88888.00 2021-11-30 12:40:57.410 334 14457.45 57.29 55963.46 88888.00 2021-11-30 12:40:57.910 334 14457.44 57.29 55963.47 88888.00 2021-11-30 12:40:58.410 334 14457.42 57.26 55963.43 88888.00 2021-11-30 12:40:58.910 334 14457.44 57.16 55963.41 88888.00 2021-11-30 12:40:59.410 334 14457.50 57.12 55963.34 88888.00 2021-11-30 12:40:59.910 334 14457.53 57.09 55963.27 88888.00 2021-11-30 12:41:00.410 334 14457.54 57.09 55963.19 88888.00 2021-11-30 12:41:00.910 334 14457.54 57.05 55963.18 88888.00 2021-11-30 12:41:01.410 334 14457.53 56.97 55963.14 88888.00 2021-11-30 12:41:01.910 334 14457.55 56.89 55963.10 88888.00 2021-11-30 12:41:02.410 334 14457.55 56.80 55963.06 88888.00 2021-11-30 12:41:02.910 334 14457.55 56.81 55963.04 88888.00 2021-11-30 12:41:03.410 334 14457.58 56.89 55963.06 88888.00 2021-11-30 12:41:04.411 334 14457.54 56.81 55963.05 88888.00 2021-11-30 12:41:04.911 334 14457.53 56.76 55962.92 88888.00 2021-11-30 12:41:05.411 334 14457.55 56.73 55962.94 88888.00 2021-11-30 12:41:05.911 334 14457.57 56.61 55962.99 88888.00 2021-11-30 12:41:06.411 334 14457.59 56.66 55962.99 88888.00 2021-11-30 12:41:06.911 334 14457.55 56.64 55962.92 88888.00 2021-11-30 12:41:07.411 334 14457.52 56.64 55962.90 88888.00 2021-11-30 12:41:07.911 334 14457.50 56.65 55962.88 88888.00 2021-11-30 12:41:08.411 334 14457.49 56.59 55962.98 88888.00 2021-11-30 12:41:08.911 334 14457.50 56.56 55963.05 88888.00 2021-11-30 12:41:09.411 334 14457.48 56.51 55963.00 88888.00 2021-11-30 12:41:09.911 334 14457.45 56.51 55962.97 88888.00 2021-11-30 12:41:10.411 334 14457.45 56.49 55963.01 88888.00 2021-11-30 12:41:10.911 334 14457.41 56.50 55963.05 88888.00 2021-11-30 12:41:11.411 334 14457.39 56.46 55963.09 88888.00 2021-11-30 12:41:11.911 334 14457.33 56.50 55963.17 88888.00 2021-11-30 12:41:12.411 334 14457.31 56.58 55963.16 88888.00 2021-11-30 12:41:12.911 334 14457.26 56.58 55963.17 88888.00 2021-11-30 12:41:13.411 334 14457.24 56.53 55963.26 88888.00 2021-11-30 12:41:13.911 334 14457.20 56.54 55963.33 88888.00 2021-11-30 12:41:14.411 334 14457.17 56.55 55963.34 88888.00 2021-11-30 12:41:14.911 334 14457.13 56.50 55963.38 88888.00 2021-11-30 12:41:15.411 334 14457.13 56.57 55963.39 88888.00 2021-11-30 12:41:15.911 334 14457.11 56.59 55963.37 88888.00 2021-11-30 12:41:16.411 334 14457.06 56.64 55963.47 88888.00 2021-11-30 12:41:16.911 334 14457.00 56.62 55963.56 88888.00 2021-11-30 12:41:17.411 334 14456.98 56.56 55963.58 88888.00 2021-11-30 12:41:17.911 334 14456.96 56.58 55963.66 88888.00 2021-11-30 12:41:18.411 334 14456.90 56.61 55963.67 88888.00 2021-11-30 12:41:18.911 334 14456.86 56.62 55963.66 88888.00 2021-11-30 12:41:19.411 334 14456.83 56.53 55963.67 88888.00 2021-11-30 12:41:19.911 334 14456.81 56.56 55963.76 88888.00 2021-11-30 12:41:20.411 334 14456.78 56.59 55963.85 88888.00 2021-11-30 12:41:20.911 334 14456.74 56.59 55963.91 88888.00 2021-11-30 12:41:21.411 334 14456.66 56.62 55963.99 88888.00 2021-11-30 12:41:21.911 334 14456.66 56.65 55964.02 88888.00 2021-11-30 12:41:22.411 334 14456.64 56.74 55964.05 88888.00 2021-11-30 12:41:22.911 334 14456.58 56.74 55964.11 88888.00 2021-11-30 12:41:23.411 334 14456.51 56.75 55964.16 88888.00 2021-11-30 12:41:23.911 334 14456.47 56.68 55964.27 88888.00 2021-11-30 12:41:24.411 334 14456.46 56.74 55964.24 88888.00 2021-11-30 12:41:24.911 334 14456.44 56.75 55964.18 88888.00 2021-11-30 12:41:25.411 334 14456.43 56.83 55964.29 88888.00 2021-11-30 12:41:25.911 334 14456.40 56.87 55964.39 88888.00 2021-11-30 12:41:26.411 334 14456.35 56.91 55964.41 88888.00 2021-11-30 12:41:26.911 334 14456.34 56.92 55964.41 88888.00 2021-11-30 12:41:27.411 334 14456.34 56.91 55964.38 88888.00 2021-11-30 12:41:27.911 334 14456.37 56.98 55964.40 88888.00 2021-11-30 12:41:28.411 334 14456.35 57.04 55964.45 88888.00 2021-11-30 12:41:28.911 334 14456.32 57.01 55964.40 88888.00 2021-11-30 12:41:29.411 334 14456.31 56.92 55964.42 88888.00 2021-11-30 12:41:29.911 334 14456.27 56.93 55964.49 88888.00 2021-11-30 12:41:30.411 334 14456.23 56.91 55964.51 88888.00 2021-11-30 12:41:30.911 334 14456.24 56.96 55964.47 88888.00 2021-11-30 12:41:31.411 334 14456.30 56.93 55964.50 88888.00 2021-11-30 12:41:31.911 334 14456.31 56.97 55964.51 88888.00 2021-11-30 12:41:32.411 334 14456.30 56.95 55964.45 88888.00 2021-11-30 12:41:32.911 334 14456.28 56.96 55964.38 88888.00 2021-11-30 12:41:33.411 334 14456.28 56.95 55964.38 88888.00 2021-11-30 12:41:33.911 334 14456.27 56.93 55964.39 88888.00 2021-11-30 12:41:34.411 334 14456.24 56.95 55964.33 88888.00 2021-11-30 12:41:34.911 334 14456.28 56.93 55964.26 88888.00 2021-11-30 12:41:35.411 334 14456.31 56.96 55964.22 88888.00 2021-11-30 12:41:35.911 334 14456.38 56.91 55964.19 88888.00 2021-11-30 12:41:36.411 334 14456.38 56.85 55964.16 88888.00 2021-11-30 12:41:36.911 334 14456.35 56.82 55964.13 88888.00 2021-11-30 12:41:37.411 334 14456.42 56.79 55964.09 88888.00 2021-11-30 12:41:37.911 334 14456.46 56.80 55964.03 88888.00 2021-11-30 12:41:38.411 334 14456.46 56.79 55964.00 88888.00 2021-11-30 12:41:38.911 334 14456.47 56.78 55963.98 88888.00 2021-11-30 12:41:39.411 334 14456.47 56.81 55963.90 88888.00 2021-11-30 12:41:39.911 334 14456.49 56.81 55963.82 88888.00 2021-11-30 12:41:40.411 334 14456.53 56.75 55963.81 88888.00 2021-11-30 12:41:40.911 334 14456.57 56.71 55963.76 88888.00 2021-11-30 12:41:41.411 334 14456.58 56.62 55963.69 88888.00 2021-11-30 12:41:41.911 334 14456.57 56.65 55963.58 88888.00 2021-11-30 12:41:42.411 334 14456.59 56.67 55963.55 88888.00 2021-11-30 12:41:42.911 334 14456.60 56.68 55963.55 88888.00 2021-11-30 12:41:43.411 334 14456.61 56.63 55963.53 88888.00 2021-11-30 12:41:43.911 334 14456.65 56.62 55963.52 88888.00 2021-11-30 12:41:44.411 334 14456.72 56.61 55963.45 88888.00 2021-11-30 12:41:44.911 334 14456.71 56.63 55963.44 88888.00 2021-11-30 12:41:45.411 334 14456.71 56.59 55963.37 88888.00 2021-11-30 12:41:45.911 334 14456.74 56.61 55963.27 88888.00 2021-11-30 12:41:46.411 334 14456.71 56.62 55963.24 88888.00 2021-11-30 12:41:46.911 334 14456.69 56.62 55963.25 88888.00 2021-11-30 12:41:47.411 334 14456.69 56.58 55963.21 88888.00 2021-11-30 12:41:47.911 334 14456.67 56.58 55963.15 88888.00 2021-11-30 12:41:48.411 334 14456.65 56.61 55963.11 88888.00 2021-11-30 12:41:48.911 334 14456.66 56.63 55963.08 88888.00 2021-11-30 12:41:49.412 334 14456.65 56.66 55963.09 88888.00 2021-11-30 12:41:49.912 334 14456.64 56.74 55963.09 88888.00 2021-11-30 12:41:50.412 334 14456.61 56.71 55963.04 88888.00 2021-11-30 12:41:50.912 334 14456.60 56.73 55963.08 88888.00 2021-11-30 12:41:51.412 334 14456.59 56.73 55963.07 88888.00 2021-11-30 12:41:51.912 334 14456.59 56.75 55963.01 88888.00 2021-11-30 12:41:52.412 334 14456.58 56.70 55963.00 88888.00 2021-11-30 12:41:52.912 334 14456.57 56.74 55963.00 88888.00 2021-11-30 12:41:53.412 334 14456.57 56.81 55962.98 88888.00 2021-11-30 12:41:53.912 334 14456.55 56.83 55962.97 88888.00 2021-11-30 12:41:54.412 334 14456.52 56.80 55963.02 88888.00 2021-11-30 12:41:54.912 334 14456.51 56.88 55963.07 88888.00 2021-11-30 12:41:55.912 334 14456.44 57.01 55963.16 88888.00 2021-11-30 12:41:56.412 334 14456.44 57.00 55963.11 88888.00 2021-11-30 12:41:56.912 334 14456.43 56.98 55963.15 88888.00 2021-11-30 12:41:57.412 334 14456.43 56.97 55963.19 88888.00 2021-11-30 12:41:57.912 334 14456.43 56.92 55963.20 88888.00 2021-11-30 12:41:58.412 334 14456.41 56.97 55963.21 88888.00 2021-11-30 12:41:58.912 334 14456.41 56.98 55963.32 88888.00 2021-11-30 12:41:59.412 334 14456.41 56.96 55963.32 88888.00 2021-11-30 12:41:59.912 334 14456.41 56.97 55963.34 88888.00 2021-11-30 12:42:00.412 334 14456.43 56.96 55963.35 88888.00 2021-11-30 12:42:00.912 334 14456.46 57.02 55963.36 88888.00 2021-11-30 12:42:01.412 334 14456.47 57.01 55963.43 88888.00 2021-11-30 12:42:01.912 334 14456.46 57.09 55963.46 88888.00 2021-11-30 12:42:02.412 334 14456.47 57.18 55963.43 88888.00 2021-11-30 12:42:02.912 334 14456.51 57.19 55963.48 88888.00 2021-11-30 12:42:03.412 334 14456.55 57.19 55963.49 88888.00 2021-11-30 12:42:03.912 334 14456.55 57.23 55963.45 88888.00 2021-11-30 12:42:04.412 334 14456.55 57.22 55963.45 88888.00 2021-11-30 12:42:04.912 334 14456.56 57.19 55963.55 88888.00 2021-11-30 12:42:05.912 334 14456.59 57.23 55963.67 88888.00 2021-11-30 12:42:06.412 334 14456.67 57.32 55963.70 88888.00 2021-11-30 12:42:06.912 334 14456.69 57.30 55963.80 88888.00 2021-11-30 12:42:07.412 334 14456.69 57.29 55963.84 88888.00 2021-11-30 12:42:07.912 334 14456.76 57.24 55963.85 88888.00 2021-11-30 12:42:08.412 334 14456.76 57.34 55963.90 88888.00 2021-11-30 12:42:08.912 334 14456.77 57.41 55963.93 88888.00 2021-11-30 12:42:09.412 334 14456.80 57.41 55963.96 88888.00 2021-11-30 12:42:09.912 334 14456.83 57.39 55963.99 88888.00 2021-11-30 12:42:10.412 334 14456.81 57.39 55964.00 88888.00 2021-11-30 12:42:10.912 334 14456.86 57.35 55964.05 88888.00 2021-11-30 12:42:11.412 334 14456.90 57.47 55964.09 88888.00 2021-11-30 12:42:11.912 334 14456.93 57.50 55964.10 88888.00 2021-11-30 12:42:12.412 334 14456.97 57.48 55964.16 88888.00 2021-11-30 12:42:12.912 334 14456.97 57.47 55964.16 88888.00 2021-11-30 12:42:13.412 334 14457.02 57.47 55964.20 88888.00 2021-11-30 12:42:13.912 334 14457.05 57.47 55964.27 88888.00 2021-11-30 12:42:14.412 334 14457.04 57.47 55964.33 88888.00 2021-11-30 12:42:14.912 334 14457.04 57.47 55964.35 88888.00 2021-11-30 12:42:15.912 334 14457.00 57.50 55964.40 88888.00 2021-11-30 12:42:16.412 334 14457.05 57.57 55964.40 88888.00 2021-11-30 12:42:16.912 334 14457.07 57.66 55964.42 88888.00 2021-11-30 12:42:17.412 334 14457.09 57.65 55964.44 88888.00 2021-11-30 12:42:17.912 334 14457.11 57.60 55964.48 88888.00 2021-11-30 12:42:18.412 334 14457.08 57.53 55964.52 88888.00 2021-11-30 12:42:18.912 334 14457.05 57.60 55964.56 88888.00 2021-11-30 12:42:19.412 334 14457.11 57.64 55964.66 88888.00 2021-11-30 12:42:19.912 334 14457.12 57.64 55964.65 88888.00 2021-11-30 12:42:20.412 334 14457.09 57.67 55964.63 88888.00 2021-11-30 12:42:20.912 334 14457.06 57.69 55964.61 88888.00 2021-11-30 12:42:21.412 334 14457.03 57.64 55964.69 88888.00 2021-11-30 12:42:21.912 334 14456.99 57.57 55964.71 88888.00 2021-11-30 12:42:22.412 334 14456.97 57.63 55964.69 88888.00 2021-11-30 12:42:22.912 334 14456.94 57.57 55964.75 88888.00 2021-11-30 12:42:23.412 334 14456.95 57.43 55964.77 88888.00 2021-11-30 12:42:23.912 334 14456.94 57.50 55964.73 88888.00 2021-11-30 12:42:24.412 334 14456.92 57.57 55964.73 88888.00 2021-11-30 12:42:24.912 334 14456.83 57.53 55964.70 88888.00 2021-11-30 12:42:25.912 334 14456.75 57.48 55964.76 88888.00 2021-11-30 12:42:26.412 334 14456.74 57.47 55964.79 88888.00 2021-11-30 12:42:26.912 334 14456.70 57.39 55964.78 88888.00 2021-11-30 12:42:27.412 334 14456.69 57.44 55964.78 88888.00 2021-11-30 12:42:27.912 334 14456.61 57.51 55964.73 88888.00 2021-11-30 12:42:28.412 334 14456.53 57.50 55964.71 88888.00 2021-11-30 12:42:28.912 334 14456.50 57.43 55964.74 88888.00 2021-11-30 12:42:29.412 334 14456.51 57.47 55964.69 88888.00 2021-11-30 12:42:29.912 334 14456.48 57.41 55964.70 88888.00 2021-11-30 12:42:30.412 334 14456.44 57.38 55964.74 88888.00 2021-11-30 12:42:30.912 334 14456.39 57.41 55964.66 88888.00 2021-11-30 12:42:31.412 334 14456.34 57.43 55964.61 88888.00 2021-11-30 12:42:31.912 334 14456.30 57.39 55964.61 88888.00 2021-11-30 12:42:32.412 334 14456.30 57.38 55964.61 88888.00 2021-11-30 12:42:32.912 334 14456.23 57.39 55964.52 88888.00 2021-11-30 12:42:33.912 334 14456.16 57.38 55964.51 88888.00 2021-11-30 12:42:34.412 334 14456.15 57.30 55964.48 88888.00 2021-11-30 12:42:34.912 334 14456.09 57.27 55964.42 88888.00 2021-11-30 12:42:35.412 334 14456.03 57.25 55964.44 88888.00 2021-11-30 12:42:35.912 334 14455.98 57.19 55964.47 88888.00 2021-11-30 12:42:36.412 334 14455.95 57.18 55964.52 88888.00 2021-11-30 12:42:36.912 334 14455.91 57.21 55964.52 88888.00 2021-11-30 12:42:37.412 334 14455.86 57.16 55964.48 88888.00 2021-11-30 12:42:37.912 334 14455.84 57.13 55964.54 88888.00 2021-11-30 12:42:38.412 334 14455.81 57.14 55964.50 88888.00 2021-11-30 12:42:38.913 334 14455.81 57.16 55964.48 88888.00 2021-11-30 12:42:39.413 334 14455.77 57.14 55964.44 88888.00 2021-11-30 12:42:39.913 334 14455.74 57.10 55964.41 88888.00 2021-11-30 12:42:40.413 334 14455.74 57.10 55964.37 88888.00 2021-11-30 12:42:40.913 334 14455.73 57.17 55964.30 88888.00 2021-11-30 12:42:41.413 334 14455.70 57.14 55964.30 88888.00 2021-11-30 12:42:41.913 334 14455.69 57.17 55964.29 88888.00 2021-11-30 12:42:42.413 334 14455.67 57.18 55964.27 88888.00 2021-11-30 12:42:42.913 334 14455.64 57.15 55964.17 88888.00 2021-11-30 12:42:43.413 334 14455.65 57.18 55964.19 88888.00 2021-11-30 12:42:43.913 334 14455.66 57.16 55964.16 88888.00 2021-11-30 12:42:44.413 334 14455.66 57.18 55964.07 88888.00 2021-11-30 12:42:44.913 334 14455.67 57.18 55964.05 88888.00 2021-11-30 12:42:45.413 334 14455.69 57.16 55964.02 88888.00 2021-11-30 12:42:45.913 334 14455.67 57.15 55963.96 88888.00 2021-11-30 12:42:46.413 334 14455.65 57.19 55963.90 88888.00 2021-11-30 12:42:46.913 334 14455.69 57.16 55963.84 88888.00 2021-11-30 12:42:47.413 334 14455.75 57.16 55963.91 88888.00 2021-11-30 12:42:47.913 334 14455.75 57.22 55963.89 88888.00 2021-11-30 12:42:48.413 334 14455.74 57.19 55963.85 88888.00 2021-11-30 12:42:48.913 334 14455.77 57.12 55963.84 88888.00 2021-11-30 12:42:49.413 334 14455.79 57.14 55963.80 88888.00 2021-11-30 12:42:49.913 334 14455.85 57.10 55963.77 88888.00 2021-11-30 12:42:50.413 334 14455.91 57.17 55963.74 88888.00 2021-11-30 12:42:50.913 334 14455.91 57.13 55963.70 88888.00 2021-11-30 12:42:51.413 334 14455.97 57.09 55963.69 88888.00 2021-11-30 12:42:51.913 334 14456.01 57.13 55963.70 88888.00 2021-11-30 12:42:52.413 334 14456.04 57.13 55963.65 88888.00 2021-11-30 12:42:52.913 334 14456.05 57.16 55963.64 88888.00 2021-11-30 12:42:53.913 334 14456.20 57.12 55963.57 88888.00 2021-11-30 12:42:54.413 334 14456.31 57.13 55963.57 88888.00 2021-11-30 12:42:54.913 334 14456.32 57.16 55963.57 88888.00 2021-11-30 12:42:55.413 334 14456.29 57.15 55963.62 88888.00 2021-11-30 12:42:55.913 334 14456.33 57.10 55963.65 88888.00 2021-11-30 12:42:56.413 334 14456.43 57.10 55963.61 88888.00 2021-11-30 12:42:56.913 334 14456.47 57.15 55963.63 88888.00 2021-11-30 12:42:57.413 334 14456.48 57.15 55963.67 88888.00 2021-11-30 12:42:57.913 334 14456.51 57.17 55963.67 88888.00 2021-11-30 12:42:58.413 334 14456.55 57.18 55963.67 88888.00 2021-11-30 12:42:58.913 334 14456.59 57.23 55963.67 88888.00 2021-11-30 12:42:59.413 334 14456.60 57.18 55963.71 88888.00 2021-11-30 12:42:59.913 334 14456.62 57.16 55963.76 88888.00 2021-11-30 12:43:00.413 334 14456.68 57.14 55963.76 88888.00 2021-11-30 12:43:00.913 334 14456.70 57.19 55963.74 88888.00 2021-11-30 12:43:01.413 334 14456.69 57.22 55963.76 88888.00 2021-11-30 12:43:01.913 334 14456.71 57.21 55963.83 88888.00 2021-11-30 12:43:02.413 334 14456.75 57.23 55963.90 88888.00 2021-11-30 12:43:02.913 334 14456.77 57.26 55963.90 88888.00 2021-11-30 12:43:03.413 334 14456.78 57.31 55963.93 88888.00 2021-11-30 12:43:03.913 334 14456.83 57.35 55963.96 88888.00 2021-11-30 12:43:04.413 334 14456.80 57.38 55963.99 88888.00 2021-11-30 12:43:04.913 334 14456.79 57.41 55964.01 88888.00 2021-11-30 12:43:05.413 334 14456.80 57.48 55964.02 88888.00 2021-11-30 12:43:05.913 334 14456.80 57.46 55964.09 88888.00 2021-11-30 12:43:06.413 334 14456.81 57.50 55964.11 88888.00 2021-11-30 12:43:06.913 334 14456.85 57.60 55964.16 88888.00 2021-11-30 12:43:07.413 334 14456.92 57.60 55964.21 88888.00 2021-11-30 12:43:07.913 334 14456.98 57.70 55964.23 88888.00 2021-11-30 12:43:08.413 334 14457.05 57.70 55964.24 88888.00 2021-11-30 12:43:08.913 334 14457.09 57.67 55964.28 88888.00 2021-11-30 12:43:09.413 334 14457.13 57.67 55964.23 88888.00 2021-11-30 12:43:09.913 334 14457.14 57.73 55964.28 88888.00 2021-11-30 12:43:10.413 334 14457.15 57.80 55964.28 88888.00 2021-11-30 12:43:10.913 334 14457.14 57.81 55964.26 88888.00 2021-11-30 12:43:11.413 334 14457.12 57.83 55964.29 88888.00 2021-11-30 12:43:11.913 334 14457.13 57.84 55964.31 88888.00 2021-11-30 12:43:12.413 334 14457.15 57.83 55964.30 88888.00 2021-11-30 12:43:12.913 334 14457.16 57.75 55964.27 88888.00 2021-11-30 12:43:13.413 334 14457.15 57.78 55964.28 88888.00 2021-11-30 12:43:13.913 334 14457.13 57.78 55964.26 88888.00 2021-11-30 12:43:14.413 334 14457.15 57.80 55964.23 88888.00 2021-11-30 12:43:14.913 334 14457.15 57.82 55964.21 88888.00 2021-11-30 12:43:15.413 334 14457.17 57.81 55964.20 88888.00 2021-11-30 12:43:15.913 334 14457.18 57.80 55964.22 88888.00 2021-11-30 12:43:16.413 334 14457.21 57.74 55964.19 88888.00 2021-11-30 12:43:17.413 334 14457.18 57.65 55964.17 88888.00 2021-11-30 12:43:17.913 334 14457.16 57.68 55964.20 88888.00 2021-11-30 12:43:18.413 334 14457.14 57.67 55964.18 88888.00 2021-11-30 12:43:18.913 334 14457.16 57.61 55964.13 88888.00 2021-11-30 12:43:19.413 334 14457.20 57.59 55964.07 88888.00 2021-11-30 12:43:19.913 334 14457.16 57.55 55964.02 88888.00 2021-11-30 12:43:20.413 334 14457.12 57.56 55964.03 88888.00 2021-11-30 12:43:20.913 334 14457.08 57.51 55964.03 88888.00 2021-11-30 12:43:21.413 334 14457.04 57.53 55963.99 88888.00 2021-11-30 12:43:21.913 334 14457.07 57.53 55964.08 88888.00 2021-11-30 12:43:22.413 334 14457.09 57.46 55964.00 88888.00 2021-11-30 12:43:22.913 334 14457.06 57.41 55963.96 88888.00 2021-11-30 12:43:23.413 334 14457.05 57.39 55964.01 88888.00 2021-11-30 12:43:23.913 334 14456.98 57.34 55964.03 88888.00 2021-11-30 12:43:24.404 334 14456.94 57.32 55963.99 88888.00 2021-11-30 12:43:24.904 334 14456.93 57.32 55963.92 88888.00 2021-11-30 12:43:25.404 334 14456.92 57.36 55963.90 88888.00 2021-11-30 12:43:25.904 334 14456.90 57.35 55963.94 88888.00 2021-11-30 12:43:26.404 334 14456.86 57.35 55963.95 88888.00 2021-11-30 12:43:26.904 334 14456.85 57.32 55963.93 88888.00 2021-11-30 12:43:27.404 334 14456.83 57.31 55963.91 88888.00 2021-11-30 12:43:27.904 334 14456.80 57.31 55963.85 88888.00 2021-11-30 12:43:28.404 334 14456.80 57.25 55963.77 88888.00 2021-11-30 12:43:28.904 334 14456.79 57.22 55963.75 88888.00 2021-11-30 12:43:29.404 334 14456.77 57.25 55963.80 88888.00 2021-11-30 12:43:29.904 334 14456.76 57.29 55963.82 88888.00 2021-11-30 12:43:30.404 334 14456.74 57.21 55963.82 88888.00 2021-11-30 12:43:30.904 334 14456.72 57.16 55963.71 88888.00 2021-11-30 12:43:31.404 334 14456.72 57.13 55963.60 88888.00 2021-11-30 12:43:31.904 334 14456.74 57.14 55963.60 88888.00 2021-11-30 12:43:32.404 334 14456.72 57.14 55963.63 88888.00 2021-11-30 12:43:32.904 334 14456.71 57.04 55963.63 88888.00 2021-11-30 12:43:33.404 334 14456.74 57.02 55963.49 88888.00 2021-11-30 12:43:33.904 334 14456.76 57.00 55963.45 88888.00 2021-11-30 12:43:34.404 334 14456.75 56.92 55963.47 88888.00 2021-11-30 12:43:34.904 334 14456.74 56.95 55963.44 88888.00 2021-11-30 12:43:35.404 334 14456.72 56.97 55963.38 88888.00 2021-11-30 12:43:35.904 334 14456.70 56.91 55963.36 88888.00 2021-11-30 12:43:36.404 334 14456.70 56.83 55963.37 88888.00 2021-11-30 12:43:37.404 334 14456.70 56.83 55963.34 88888.00 2021-11-30 12:43:37.904 334 14456.70 56.83 55963.34 88888.00 2021-11-30 12:43:38.404 334 14456.70 56.85 55963.26 88888.00 2021-11-30 12:43:38.904 334 14456.70 56.75 55963.21 88888.00 2021-11-30 12:43:39.404 334 14456.74 56.68 55963.25 88888.00 2021-11-30 12:43:39.904 334 14456.74 56.67 55963.26 88888.00 2021-11-30 12:43:40.404 334 14456.72 56.62 55963.29 88888.00 2021-11-30 12:43:40.904 334 14456.71 56.55 55963.26 88888.00 2021-11-30 12:43:41.404 334 14456.70 56.58 55963.23 88888.00 2021-11-30 12:43:41.904 334 14456.70 56.62 55963.23 88888.00 2021-11-30 12:43:42.404 334 14456.69 56.62 55963.27 88888.00 2021-11-30 12:43:42.904 334 14456.71 56.63 55963.28 88888.00 2021-11-30 12:43:43.404 334 14456.71 56.64 55963.33 88888.00 2021-11-30 12:43:43.904 334 14456.74 56.61 55963.37 88888.00 2021-11-30 12:43:44.404 334 14456.80 56.58 55963.38 88888.00 2021-11-30 12:43:44.904 334 14456.83 56.56 55963.36 88888.00 2021-11-30 12:43:45.404 334 14456.81 56.54 55963.36 88888.00 2021-11-30 12:43:45.904 334 14456.81 56.58 55963.44 88888.00 2021-11-30 12:43:46.404 334 14456.86 56.61 55963.47 88888.00 2021-11-30 12:43:47.404 334 14456.84 56.68 55963.54 88888.00 2021-11-30 12:43:47.904 334 14456.87 56.80 55963.60 88888.00 2021-11-30 12:43:48.404 334 14456.79 56.82 55963.56 88888.00 2021-11-30 12:43:48.904 334 14456.85 56.81 55963.53 88888.00 2021-11-30 12:43:49.404 334 14456.86 56.81 55963.58 88888.00 2021-11-30 12:43:49.904 334 14456.85 56.73 55963.60 88888.00 2021-11-30 12:43:50.404 334 14456.87 56.72 55963.62 88888.00 2021-11-30 12:43:50.904 334 14456.85 56.71 55963.66 88888.00 2021-11-30 12:43:51.404 334 14456.80 56.71 55963.69 88888.00 2021-11-30 12:43:51.904 334 14456.78 56.76 55963.69 88888.00 2021-11-30 12:43:52.404 334 14456.72 56.81 55963.72 88888.00 2021-11-30 12:43:52.904 334 14456.67 56.87 55963.74 88888.00 2021-11-30 12:43:53.404 334 14456.69 56.91 55963.80 88888.00 2021-11-30 12:43:53.904 334 14456.67 56.90 55963.81 88888.00 2021-11-30 12:43:54.404 334 14456.70 56.91 55963.88 88888.00 2021-11-30 12:43:54.904 334 14456.74 56.93 55963.95 88888.00 2021-11-30 12:43:55.404 334 14456.74 56.96 55963.94 88888.00 2021-11-30 12:43:55.904 334 14456.76 56.91 55963.95 88888.00 2021-11-30 12:43:56.404 334 14456.78 56.87 55964.00 88888.00 2021-11-30 12:43:57.404 334 14456.70 56.83 55964.01 88888.00 2021-11-30 12:43:57.904 334 14456.67 56.83 55964.05 88888.00 2021-11-30 12:43:58.404 334 14456.65 56.95 55964.13 88888.00 2021-11-30 12:43:58.904 334 14456.60 56.93 55964.12 88888.00 2021-11-30 12:43:59.404 334 14456.58 56.95 55964.08 88888.00 2021-11-30 12:43:59.904 334 14456.55 56.91 55964.11 88888.00 2021-11-30 12:44:00.404 334 14456.52 56.93 55964.17 88888.00 2021-11-30 12:44:00.904 334 14456.49 56.97 55964.16 88888.00 2021-11-30 12:44:01.404 334 14456.48 56.96 55964.18 88888.00 2021-11-30 12:44:01.904 334 14456.49 56.95 55964.12 88888.00 2021-11-30 12:44:02.404 334 14456.46 56.92 55964.16 88888.00 2021-11-30 12:44:02.904 334 14456.47 56.99 55964.14 88888.00 2021-11-30 12:44:03.404 334 14456.43 56.99 55964.14 88888.00 2021-11-30 12:44:03.904 334 14456.42 56.99 55964.11 88888.00 2021-11-30 12:44:04.404 334 14456.46 57.01 55964.09 88888.00 2021-11-30 12:44:04.904 334 14456.46 57.01 55964.09 88888.00 2021-11-30 12:44:05.404 334 14456.38 56.93 55964.12 88888.00 2021-11-30 12:44:05.904 334 14456.32 56.88 55964.09 88888.00 2021-11-30 12:44:06.404 334 14456.28 56.92 55964.13 88888.00 2021-11-30 12:44:06.904 334 14456.24 56.88 55964.12 88888.00 2021-11-30 12:44:07.404 334 14456.25 56.88 55964.09 88888.00 2021-11-30 12:44:07.904 334 14456.23 56.89 55964.12 88888.00 2021-11-30 12:44:08.404 334 14456.21 56.84 55964.09 88888.00 2021-11-30 12:44:08.904 334 14456.20 56.83 55964.04 88888.00 2021-11-30 12:44:09.404 334 14456.22 56.88 55964.08 88888.00 2021-11-30 12:44:09.904 334 14456.24 56.91 55964.13 88888.00 2021-11-30 12:44:10.404 334 14456.29 56.92 55964.10 88888.00 2021-11-30 12:44:10.904 334 14456.24 56.89 55964.10 88888.00 2021-11-30 12:44:11.404 334 14456.22 56.84 55964.14 88888.00 2021-11-30 12:44:11.904 334 14456.27 56.82 55964.07 88888.00 2021-11-30 12:44:12.404 334 14456.27 56.81 55964.11 88888.00 2021-11-30 12:44:12.904 334 14456.22 56.80 55964.11 88888.00 2021-11-30 12:44:13.404 334 14456.22 56.83 55964.04 88888.00 2021-11-30 12:44:13.904 334 14456.16 56.91 55964.09 88888.00 2021-11-30 12:44:14.404 334 14456.13 56.91 55964.10 88888.00 2021-11-30 12:44:14.904 334 14456.12 56.87 55964.08 88888.00 2021-11-30 12:44:15.404 334 14456.13 56.89 55964.11 88888.00 2021-11-30 12:44:15.904 334 14456.18 56.91 55964.08 88888.00 2021-11-30 12:44:16.404 334 14456.16 56.95 55964.07 88888.00 2021-11-30 12:44:16.904 334 14456.13 56.97 55964.11 88888.00 2021-11-30 12:44:17.405 334 14456.07 57.04 55964.09 88888.00 2021-11-30 12:44:17.905 334 14456.09 57.09 55964.09 88888.00 2021-11-30 12:44:18.405 334 14456.04 57.04 55964.10 88888.00 2021-11-30 12:44:18.905 334 14456.05 57.08 55964.08 88888.00 2021-11-30 12:44:19.405 334 14456.06 57.05 55964.08 88888.00 2021-11-30 12:44:19.905 334 14456.05 57.02 55964.04 88888.00 2021-11-30 12:44:20.405 334 14456.02 57.02 55963.99 88888.00 2021-11-30 12:44:20.905 334 14456.02 57.02 55963.95 88888.00 2021-11-30 12:44:21.405 334 14456.05 57.07 55964.00 88888.00 2021-11-30 12:44:21.905 334 14456.04 57.13 55964.00 88888.00 2021-11-30 12:44:22.405 334 14456.04 57.12 55963.99 88888.00 2021-11-30 12:44:22.905 334 14456.04 57.24 55963.96 88888.00 2021-11-30 12:44:23.405 334 14456.06 57.30 55963.95 88888.00 2021-11-30 12:44:23.905 334 14456.06 57.25 55963.90 88888.00 2021-11-30 12:44:24.405 334 14456.06 57.18 55963.91 88888.00 2021-11-30 12:44:24.905 334 14456.03 57.17 55963.89 88888.00 2021-11-30 12:44:25.405 334 14456.01 57.16 55963.85 88888.00 2021-11-30 12:44:25.905 334 14455.97 57.14 55963.80 88888.00 2021-11-30 12:44:26.405 334 14455.95 57.05 55963.76 88888.00 2021-11-30 12:44:27.405 334 14455.90 56.96 55963.79 88888.00 2021-11-30 12:44:27.905 334 14455.88 56.89 55963.82 88888.00 2021-11-30 12:44:28.405 334 14455.88 56.74 55963.77 88888.00 2021-11-30 12:44:28.905 334 14455.90 56.63 55963.73 88888.00 2021-11-30 12:44:29.405 334 14455.92 56.58 55963.73 88888.00 2021-11-30 12:44:29.905 334 14455.94 56.51 55963.81 88888.00 2021-11-30 12:44:30.405 334 14455.96 56.48 55963.84 88888.00 2021-11-30 12:44:30.905 334 14455.97 56.42 55963.71 88888.00 2021-11-30 12:44:31.405 334 14456.02 56.40 55963.64 88888.00 2021-11-30 12:44:31.905 334 14456.04 56.34 55963.69 88888.00 2021-11-30 12:44:32.405 334 14456.07 56.38 55963.66 88888.00 2021-11-30 12:44:32.905 334 14456.09 56.29 55963.66 88888.00 2021-11-30 12:44:33.405 334 14456.06 56.28 55963.66 88888.00 2021-11-30 12:44:33.905 334 14456.10 56.22 55963.65 88888.00 2021-11-30 12:44:34.405 334 14456.14 56.17 55963.65 88888.00 2021-11-30 12:44:34.905 334 14456.13 56.17 55963.62 88888.00 2021-11-30 12:44:35.405 334 14456.12 56.15 55963.60 88888.00 2021-11-30 12:44:35.905 334 14456.07 56.20 55963.54 88888.00 2021-11-30 12:44:36.405 334 14456.10 56.22 55963.54 88888.00 2021-11-30 12:44:36.905 334 14456.14 56.24 55963.53 88888.00 2021-11-30 12:44:37.405 334 14456.20 56.21 55963.48 88888.00 2021-11-30 12:44:37.905 334 14456.24 56.14 55963.42 88888.00 2021-11-30 12:44:38.405 334 14456.21 56.17 55963.37 88888.00 2021-11-30 12:44:38.905 334 14456.22 56.21 55963.37 88888.00 2021-11-30 12:44:39.405 334 14456.27 56.20 55963.38 88888.00 2021-11-30 12:44:39.905 334 14456.31 56.20 55963.34 88888.00 2021-11-30 12:44:40.405 334 14456.20 56.15 55963.32 88888.00 2021-11-30 12:44:40.905 334 14456.13 56.16 55963.30 88888.00 2021-11-30 12:44:41.405 334 14456.13 56.21 55963.32 88888.00 2021-11-30 12:44:41.905 334 14456.12 56.28 55963.32 88888.00 2021-11-30 12:44:42.405 334 14456.12 56.22 55963.26 88888.00 2021-11-30 12:44:42.905 334 14456.12 56.16 55963.27 88888.00 2021-11-30 12:44:43.405 334 14456.10 56.15 55963.26 88888.00 2021-11-30 12:44:43.905 334 14456.05 56.17 55963.26 88888.00 2021-11-30 12:44:44.405 334 14456.05 56.24 55963.27 88888.00 2021-11-30 12:44:44.905 334 14456.04 56.26 55963.29 88888.00 2021-11-30 12:44:45.405 334 14456.03 56.25 55963.34 88888.00 2021-11-30 12:44:45.905 334 14455.97 56.26 55963.32 88888.00 2021-11-30 12:44:46.405 334 14455.90 56.29 55963.33 88888.00 2021-11-30 12:44:46.905 334 14455.90 56.36 55963.32 88888.00 2021-11-30 12:44:47.405 334 14455.90 56.40 55963.37 88888.00 2021-11-30 12:44:47.905 334 14455.88 56.38 55963.37 88888.00 2021-11-30 12:44:48.405 334 14455.87 56.38 55963.32 88888.00 2021-11-30 12:44:48.905 334 14455.88 56.39 55963.33 88888.00 2021-11-30 12:44:49.405 334 14455.88 56.45 55963.42 88888.00 2021-11-30 12:44:49.905 334 14455.88 56.47 55963.42 88888.00 2021-11-30 12:44:50.405 334 14455.91 56.47 55963.35 88888.00 2021-11-30 12:44:50.905 334 14455.91 56.54 55963.42 88888.00 2021-11-30 12:44:51.405 334 14455.88 56.56 55963.41 88888.00 2021-11-30 12:44:51.905 334 14455.87 56.64 55963.39 88888.00 2021-11-30 12:44:52.405 334 14455.86 56.73 55963.43 88888.00 2021-11-30 12:44:52.905 334 14455.88 56.81 55963.43 88888.00 2021-11-30 12:44:53.405 334 14455.90 56.82 55963.41 88888.00 2021-11-30 12:44:53.905 334 14455.88 56.83 55963.45 88888.00 2021-11-30 12:44:54.405 334 14455.88 56.85 55963.51 88888.00 2021-11-30 12:44:54.905 334 14455.92 56.81 55963.54 88888.00 2021-11-30 12:44:55.405 334 14455.95 56.89 55963.56 88888.00 2021-11-30 12:44:55.905 334 14455.96 56.93 55963.63 88888.00 2021-11-30 12:44:56.405 334 14455.95 56.91 55963.66 88888.00 2021-11-30 12:44:56.905 334 14455.95 57.00 55963.61 88888.00 2021-11-30 12:44:57.405 334 14455.93 57.07 55963.62 88888.00 2021-11-30 12:44:57.905 334 14456.00 57.05 55963.71 88888.00 2021-11-30 12:44:58.405 334 14456.01 57.09 55963.67 88888.00 2021-11-30 12:44:58.905 334 14456.03 57.09 55963.72 88888.00 2021-11-30 12:44:59.405 334 14456.04 57.09 55963.77 88888.00 2021-11-30 12:44:59.905 334 14456.02 57.15 55963.80 88888.00 2021-11-30 12:45:00.405 334 14456.00 57.13 55963.81 88888.00 2021-11-30 12:45:00.905 334 14456.00 57.10 55963.85 88888.00 2021-11-30 12:45:01.405 334 14456.02 57.05 55963.90 88888.00 2021-11-30 12:45:01.905 334 14455.98 57.05 55963.95 88888.00 2021-11-30 12:45:02.406 334 14455.94 57.17 55963.99 88888.00 2021-11-30 12:45:02.906 334 14455.90 57.18 55964.00 88888.00 2021-11-30 12:45:03.406 334 14455.84 57.19 55964.05 88888.00 2021-11-30 12:45:03.906 334 14455.81 57.16 55964.08 88888.00 2021-11-30 12:45:04.406 334 14455.77 57.15 55964.19 88888.00 2021-11-30 12:45:04.906 334 14455.75 57.15 55964.27 88888.00 2021-11-30 12:45:05.406 334 14455.72 57.14 55964.29 88888.00 2021-11-30 12:45:05.906 334 14455.70 57.16 55964.29 88888.00 2021-11-30 12:45:06.406 334 14455.72 57.17 55964.35 88888.00 2021-11-30 12:45:06.906 334 14455.68 57.18 55964.38 88888.00 2021-11-30 12:45:07.406 334 14455.62 57.19 55964.47 88888.00 2021-11-30 12:45:07.906 334 14455.57 57.14 55964.44 88888.00 2021-11-30 12:45:08.906 334 14455.48 57.10 55964.54 88888.00 2021-11-30 12:45:09.406 334 14455.45 57.12 55964.58 88888.00 2021-11-30 12:45:09.906 334 14455.36 57.09 55964.61 88888.00 2021-11-30 12:45:10.406 334 14455.31 57.05 55964.63 88888.00 2021-11-30 12:45:10.906 334 14455.29 57.05 55964.70 88888.00 2021-11-30 12:45:11.406 334 14455.25 57.04 55964.69 88888.00 2021-11-30 12:45:11.906 334 14455.18 57.01 55964.65 88888.00 2021-11-30 12:45:12.406 334 14455.12 57.06 55964.66 88888.00 2021-11-30 12:45:12.906 334 14455.09 56.99 55964.71 88888.00 2021-11-30 12:45:13.406 334 14455.09 56.91 55964.82 88888.00 2021-11-30 12:45:13.906 334 14455.04 56.83 55964.84 88888.00 2021-11-30 12:45:14.406 334 14455.02 56.83 55964.83 88888.00 2021-11-30 12:45:14.906 334 14454.99 56.83 55964.79 88888.00 2021-11-30 12:45:15.406 334 14454.92 56.72 55964.85 88888.00 2021-11-30 12:45:15.906 334 14454.88 56.61 55964.89 88888.00 2021-11-30 12:45:16.406 334 14454.84 56.58 55964.88 88888.00 2021-11-30 12:45:16.906 334 14454.79 56.53 55964.85 88888.00 2021-11-30 12:45:17.406 334 14454.73 56.57 55964.80 88888.00 2021-11-30 12:45:17.906 334 14454.72 56.53 55964.75 88888.00 2021-11-30 12:45:18.906 334 14454.67 56.28 55964.70 88888.00 2021-11-30 12:45:19.406 334 14454.68 56.21 55964.67 88888.00 2021-11-30 12:45:19.906 334 14454.65 56.20 55964.59 88888.00 2021-11-30 12:45:20.406 334 14454.61 56.11 55964.54 88888.00 2021-11-30 12:45:20.906 334 14454.62 56.12 55964.42 88888.00 2021-11-30 12:45:21.406 334 14454.62 56.02 55964.41 88888.00 2021-11-30 12:45:21.906 334 14454.61 55.98 55964.42 88888.00 2021-11-30 12:45:22.406 334 14454.58 55.94 55964.37 88888.00 2021-11-30 12:45:22.906 334 14454.62 55.88 55964.39 88888.00 2021-11-30 12:45:23.406 334 14454.65 55.82 55964.33 88888.00 2021-11-30 12:45:23.906 334 14454.66 55.71 55964.31 88888.00 2021-11-30 12:45:24.406 334 14454.68 55.68 55964.22 88888.00 2021-11-30 12:45:24.906 334 14454.71 55.65 55964.24 88888.00 2021-11-30 12:45:25.406 334 14454.75 55.65 55964.21 88888.00 2021-11-30 12:45:25.906 334 14454.79 55.63 55964.10 88888.00 2021-11-30 12:45:26.406 334 14454.81 55.63 55964.05 88888.00 2021-11-30 12:45:26.906 334 14454.86 55.69 55964.04 88888.00 2021-11-30 12:45:27.406 334 14454.85 55.72 55963.99 88888.00 2021-11-30 12:45:27.906 334 14454.92 55.72 55963.93 88888.00 2021-11-30 12:45:28.906 334 14455.00 55.71 55963.82 88888.00 2021-11-30 12:45:29.406 334 14455.03 55.69 55963.77 88888.00 2021-11-30 12:45:29.906 334 14455.02 55.66 55963.75 88888.00 2021-11-30 12:45:30.406 334 14455.01 55.70 55963.71 88888.00 2021-11-30 12:45:30.906 334 14455.01 55.65 55963.74 88888.00 2021-11-30 12:45:31.406 334 14455.03 55.73 55963.72 88888.00 2021-11-30 12:45:31.906 334 14455.05 55.80 55963.70 88888.00 2021-11-30 12:45:32.406 334 14455.05 55.78 55963.61 88888.00 2021-11-30 12:45:32.906 334 14455.04 55.86 55963.55 88888.00 2021-11-30 12:45:33.406 334 14455.05 55.83 55963.61 88888.00 2021-11-30 12:45:33.906 334 14455.09 55.79 55963.60 88888.00 2021-11-30 12:45:34.406 334 14455.11 55.81 55963.58 88888.00 2021-11-30 12:45:34.906 334 14455.13 55.94 55963.56 88888.00 2021-11-30 12:45:35.406 334 14455.17 55.95 55963.60 88888.00 2021-11-30 12:45:35.906 334 14455.17 55.96 55963.63 88888.00 2021-11-30 12:45:36.906 334 14455.31 56.08 55963.66 88888.00 2021-11-30 12:45:37.406 334 14455.29 56.13 55963.62 88888.00 2021-11-30 12:45:37.906 334 14455.31 56.09 55963.64 88888.00 2021-11-30 12:45:38.406 334 14455.32 56.15 55963.65 88888.00 2021-11-30 12:45:38.906 334 14455.36 56.16 55963.66 88888.00 2021-11-30 12:45:39.406 334 14455.37 56.15 55963.61 88888.00 2021-11-30 12:45:39.906 334 14455.36 56.17 55963.61 88888.00 2021-11-30 12:45:40.406 334 14455.38 56.21 55963.66 88888.00 2021-11-30 12:45:40.906 334 14455.36 56.28 55963.66 88888.00 2021-11-30 12:45:41.406 334 14455.32 56.32 55963.69 88888.00 2021-11-30 12:45:41.906 334 14455.33 56.41 55963.73 88888.00 2021-11-30 12:45:42.406 334 14455.39 56.45 55963.73 88888.00 2021-11-30 12:45:42.906 334 14455.39 56.51 55963.82 88888.00 2021-11-30 12:45:43.406 334 14455.48 56.53 55963.79 88888.00 2021-11-30 12:45:43.906 334 14455.54 56.61 55963.75 88888.00 2021-11-30 12:45:44.406 334 14455.55 56.68 55963.81 88888.00 2021-11-30 12:45:44.906 334 14455.53 56.73 55963.85 88888.00 2021-11-30 12:45:45.406 334 14455.53 56.72 55963.90 88888.00 2021-11-30 12:45:45.906 334 14455.57 56.74 55963.96 88888.00 2021-11-30 12:45:46.906 334 14455.55 56.82 55964.01 88888.00 2021-11-30 12:45:47.406 334 14455.54 56.80 55963.96 88888.00 2021-11-30 12:45:47.906 334 14455.56 56.81 55963.96 88888.00 2021-11-30 12:45:48.406 334 14455.57 56.81 55963.99 88888.00 2021-11-30 12:45:48.906 334 14455.55 56.90 55964.02 88888.00 2021-11-30 12:45:49.406 334 14455.55 57.02 55964.04 88888.00 2021-11-30 12:45:49.906 334 14455.55 57.07 55964.13 88888.00 2021-11-30 12:45:50.406 334 14455.56 57.01 55964.21 88888.00 2021-11-30 12:45:50.906 334 14455.60 57.02 55964.16 88888.00 2021-11-30 12:45:51.406 334 14455.58 57.06 55964.18 88888.00 2021-11-30 12:45:51.906 334 14455.53 57.15 55964.22 88888.00 2021-11-30 12:45:52.406 334 14455.51 57.21 55964.27 88888.00 2021-11-30 12:45:52.906 334 14455.53 57.23 55964.21 88888.00 2021-11-30 12:45:53.406 334 14455.56 57.19 55964.23 88888.00 2021-11-30 12:45:53.906 334 14455.56 57.14 55964.31 88888.00 2021-11-30 12:45:54.406 334 14455.54 57.14 55964.29 88888.00 2021-11-30 12:45:54.906 334 14455.53 57.17 55964.26 88888.00 2021-11-30 12:45:55.406 334 14455.53 57.16 55964.32 88888.00 2021-11-30 12:45:55.906 334 14455.49 57.13 55964.32 88888.00 2021-11-30 12:45:56.406 334 14455.45 57.14 55964.31 88888.00 2021-11-30 12:45:56.907 334 14455.47 57.21 55964.35 88888.00 2021-11-30 12:45:57.407 334 14455.51 57.21 55964.35 88888.00 2021-11-30 12:45:57.907 334 14455.48 57.18 55964.42 88888.00 2021-11-30 12:45:58.407 334 14455.49 57.14 55964.44 88888.00 2021-11-30 12:45:58.907 334 14455.48 57.12 55964.46 88888.00 2021-11-30 12:45:59.407 334 14455.48 57.16 55964.46 88888.00 2021-11-30 12:45:59.907 334 14455.44 57.18 55964.50 88888.00 2021-11-30 12:46:00.407 334 14455.45 57.16 55964.57 88888.00 2021-11-30 12:46:00.907 334 14455.45 57.10 55964.56 88888.00 2021-11-30 12:46:01.407 334 14455.45 57.10 55964.52 88888.00 2021-11-30 12:46:01.907 334 14455.44 57.06 55964.55 88888.00 2021-11-30 12:46:02.407 334 14455.41 57.10 55964.55 88888.00 2021-11-30 12:46:02.907 334 14455.38 57.05 55964.48 88888.00 2021-11-30 12:46:03.407 334 14455.38 57.10 55964.50 88888.00 2021-11-30 12:46:03.907 334 14455.33 57.15 55964.54 88888.00 2021-11-30 12:46:04.407 334 14455.35 57.05 55964.52 88888.00 2021-11-30 12:46:04.907 334 14455.38 56.93 55964.44 88888.00 2021-11-30 12:46:05.407 334 14455.36 57.00 55964.50 88888.00 2021-11-30 12:46:05.907 334 14455.32 56.99 55964.57 88888.00 2021-11-30 12:46:06.407 334 14455.29 56.93 55964.60 88888.00 2021-11-30 12:46:06.907 334 14455.33 56.84 55964.59 88888.00 2021-11-30 12:46:07.407 334 14455.36 56.79 55964.61 88888.00 2021-11-30 12:46:07.907 334 14455.33 56.84 55964.64 88888.00 2021-11-30 12:46:08.407 334 14455.28 56.84 55964.66 88888.00 2021-11-30 12:46:08.907 334 14455.27 56.76 55964.67 88888.00 2021-11-30 12:46:09.407 334 14455.25 56.74 55964.65 88888.00 2021-11-30 12:46:09.907 334 14455.27 56.74 55964.64 88888.00 2021-11-30 12:46:10.407 334 14455.26 56.75 55964.68 88888.00 2021-11-30 12:46:10.907 334 14455.20 56.75 55964.68 88888.00 2021-11-30 12:46:11.407 334 14455.19 56.74 55964.59 88888.00 2021-11-30 12:46:11.907 334 14455.16 56.66 55964.64 88888.00 2021-11-30 12:46:12.407 334 14455.18 56.59 55964.68 88888.00 2021-11-30 12:46:12.907 334 14455.18 56.57 55964.67 88888.00 2021-11-30 12:46:13.407 334 14455.11 56.49 55964.74 88888.00 2021-11-30 12:46:13.907 334 14455.07 56.45 55964.76 88888.00 2021-11-30 12:46:14.407 334 14455.04 56.41 55964.78 88888.00 2021-11-30 12:46:14.907 334 14455.02 56.42 55964.77 88888.00 2021-11-30 12:46:15.407 334 14455.03 56.43 55964.79 88888.00 2021-11-30 12:46:15.907 334 14454.99 56.42 55964.79 88888.00 2021-11-30 12:46:16.407 334 14454.93 56.38 55964.79 88888.00 2021-11-30 12:46:16.907 334 14454.96 56.33 55964.80 88888.00 2021-11-30 12:46:17.407 334 14454.98 56.31 55964.75 88888.00 2021-11-30 12:46:17.907 334 14454.93 56.29 55964.76 88888.00 2021-11-30 12:46:18.407 334 14454.89 56.22 55964.82 88888.00 2021-11-30 12:46:18.907 334 14454.91 56.19 55964.80 88888.00 2021-11-30 12:46:19.407 334 14454.90 56.12 55964.78 88888.00 2021-11-30 12:46:20.407 334 14454.89 56.12 55964.77 88888.00 2021-11-30 12:46:20.907 334 14454.89 56.06 55964.79 88888.00 2021-11-30 12:46:21.407 334 14454.88 56.00 55964.71 88888.00 2021-11-30 12:46:21.907 334 14454.86 55.97 55964.69 88888.00 2021-11-30 12:46:22.407 334 14454.86 55.90 55964.70 88888.00 2021-11-30 12:46:22.907 334 14454.84 55.92 55964.71 88888.00 2021-11-30 12:46:23.407 334 14454.86 55.92 55964.70 88888.00 2021-11-30 12:46:23.907 334 14454.83 55.85 55964.67 88888.00 2021-11-30 12:46:24.407 334 14454.82 55.90 55964.65 88888.00 2021-11-30 12:46:24.907 334 14454.81 55.85 55964.60 88888.00 2021-11-30 12:46:25.407 334 14454.79 55.87 55964.63 88888.00 2021-11-30 12:46:25.907 334 14454.81 55.90 55964.64 88888.00 2021-11-30 12:46:26.407 334 14454.85 55.86 55964.66 88888.00 2021-11-30 12:46:26.907 334 14454.85 55.78 55964.59 88888.00 2021-11-30 12:46:27.407 334 14454.81 55.79 55964.52 88888.00 2021-11-30 12:46:27.907 334 14454.79 55.82 55964.55 88888.00 2021-11-30 12:46:28.407 334 14454.84 55.81 55964.55 88888.00 2021-11-30 12:46:28.907 334 14454.88 55.78 55964.57 88888.00 2021-11-30 12:46:29.407 334 14454.88 55.77 55964.48 88888.00 2021-11-30 12:46:29.907 334 14454.89 55.77 55964.42 88888.00 2021-11-30 12:46:30.407 334 14454.91 55.70 55964.41 88888.00 2021-11-30 12:46:30.907 334 14454.90 55.65 55964.40 88888.00 2021-11-30 12:46:31.407 334 14454.91 55.68 55964.44 88888.00 2021-11-30 12:46:31.907 334 14454.89 55.74 55964.37 88888.00 2021-11-30 12:46:32.407 334 14454.91 55.77 55964.37 88888.00 2021-11-30 12:46:32.907 334 14454.91 55.80 55964.38 88888.00 2021-11-30 12:46:33.407 334 14454.89 55.88 55964.33 88888.00 2021-11-30 12:46:33.907 334 14454.91 55.86 55964.28 88888.00 2021-11-30 12:46:34.407 334 14454.94 55.80 55964.24 88888.00 2021-11-30 12:46:34.907 334 14454.94 55.86 55964.26 88888.00 2021-11-30 12:46:35.407 334 14454.90 55.96 55964.26 88888.00 2021-11-30 12:46:35.907 334 14454.92 55.92 55964.23 88888.00 2021-11-30 12:46:36.407 334 14454.94 55.95 55964.20 88888.00 2021-11-30 12:46:36.907 334 14454.99 56.05 55964.17 88888.00 2021-11-30 12:46:37.407 334 14454.99 56.06 55964.17 88888.00 2021-11-30 12:46:37.907 334 14454.99 56.04 55964.22 88888.00 2021-11-30 12:46:38.407 334 14454.96 56.06 55964.29 88888.00 2021-11-30 12:46:38.907 334 14455.00 56.09 55964.27 88888.00 2021-11-30 12:46:39.407 334 14455.04 56.08 55964.24 88888.00 2021-11-30 12:46:40.407 334 14455.01 56.19 55964.16 88888.00 2021-11-30 12:46:40.907 334 14455.01 56.22 55964.22 88888.00 2021-11-30 12:46:41.407 334 14455.00 56.30 55964.29 88888.00 2021-11-30 12:46:41.907 334 14454.91 56.33 55964.28 88888.00 2021-11-30 12:46:42.407 334 14454.88 56.31 55964.29 88888.00 2021-11-30 12:46:42.907 334 14454.89 56.32 55964.26 88888.00 2021-11-30 12:46:43.407 334 14454.88 56.45 55964.32 88888.00 2021-11-30 12:46:43.907 334 14454.82 56.56 55964.47 88888.00 2021-11-30 12:46:44.407 334 14454.82 56.57 55964.44 88888.00 2021-11-30 12:46:44.907 334 14454.86 56.65 55964.41 88888.00 2021-11-30 12:46:45.408 334 14454.86 56.75 55964.48 88888.00 2021-11-30 12:46:45.908 334 14454.83 56.71 55964.55 88888.00 2021-11-30 12:46:46.408 334 14454.79 56.74 55964.58 88888.00 2021-11-30 12:46:46.908 334 14454.82 56.83 55964.66 88888.00 2021-11-30 12:46:47.408 334 14454.80 56.82 55964.74 88888.00 2021-11-30 12:46:47.908 334 14454.76 56.80 55964.80 88888.00 2021-11-30 12:46:48.408 334 14454.72 56.81 55964.78 88888.00 2021-11-30 12:46:48.908 334 14454.72 56.87 55964.82 88888.00 2021-11-30 12:46:49.408 334 14454.73 56.90 55964.91 88888.00 2021-11-30 12:46:49.908 334 14454.70 56.99 55964.97 88888.00 2021-11-30 12:46:50.408 334 14454.66 57.09 55964.93 88888.00 2021-11-30 12:46:50.908 334 14454.63 57.14 55964.93 88888.00 2021-11-30 12:46:51.408 334 14454.57 57.21 55964.95 88888.00 2021-11-30 12:46:51.908 334 14454.54 57.30 55965.02 88888.00 2021-11-30 12:46:52.408 334 14454.52 57.31 55965.05 88888.00 2021-11-30 12:46:52.908 334 14454.51 57.35 55965.07 88888.00 2021-11-30 12:46:53.408 334 14454.51 57.31 55965.12 88888.00 2021-11-30 12:46:53.908 334 14454.45 57.34 55965.19 88888.00 2021-11-30 12:46:54.408 334 14454.40 57.47 55965.25 88888.00 2021-11-30 12:46:54.908 334 14454.36 57.48 55965.24 88888.00 2021-11-30 12:46:55.408 334 14454.37 57.46 55965.26 88888.00 2021-11-30 12:46:55.908 334 14454.36 57.55 55965.29 88888.00 2021-11-30 12:46:56.408 334 14454.38 57.64 55965.35 88888.00 2021-11-30 12:46:56.908 334 14454.37 57.57 55965.41 88888.00 2021-11-30 12:46:57.408 334 14454.34 57.57 55965.43 88888.00 2021-11-30 12:46:57.908 334 14454.31 57.53 55965.42 88888.00 2021-11-30 12:46:58.408 334 14454.30 57.51 55965.41 88888.00 2021-11-30 12:46:58.908 334 14454.30 57.57 55965.43 88888.00 2021-11-30 12:46:59.408 334 14454.29 57.55 55965.43 88888.00 2021-11-30 12:46:59.908 334 14454.27 57.49 55965.49 88888.00 2021-11-30 12:47:00.408 334 14454.27 57.48 55965.50 88888.00 2021-11-30 12:47:00.908 334 14454.30 57.48 55965.44 88888.00 2021-11-30 12:47:01.408 334 14454.29 57.59 55965.48 88888.00 2021-11-30 12:47:01.908 334 14454.29 57.68 55965.38 88888.00 2021-11-30 12:47:02.408 334 14454.33 57.73 55965.35 88888.00 2021-11-30 12:47:02.908 334 14454.35 57.68 55965.41 88888.00 2021-11-30 12:47:03.408 334 14454.36 57.63 55965.35 88888.00 2021-11-30 12:47:03.908 334 14454.37 57.56 55965.39 88888.00 2021-11-30 12:47:04.408 334 14454.38 57.55 55965.33 88888.00 2021-11-30 12:47:04.908 334 14454.38 57.56 55965.30 88888.00 2021-11-30 12:47:05.408 334 14454.36 57.50 55965.31 88888.00 2021-11-30 12:47:05.908 334 14454.36 57.41 55965.25 88888.00 2021-11-30 12:47:06.408 334 14454.31 57.35 55965.27 88888.00 2021-11-30 12:47:06.908 334 14454.31 57.38 55965.23 88888.00 2021-11-30 12:47:07.408 334 14454.37 57.36 55965.20 88888.00 2021-11-30 12:47:07.908 334 14454.42 57.36 55965.14 88888.00 2021-11-30 12:47:08.408 334 14454.46 57.32 55965.13 88888.00 2021-11-30 12:47:08.908 334 14454.43 57.30 55965.10 88888.00 2021-11-30 12:47:09.408 334 14454.35 57.25 55965.08 88888.00 2021-11-30 12:47:09.908 334 14454.34 57.25 55965.11 88888.00 2021-11-30 12:47:10.408 334 14454.37 57.21 55965.08 88888.00 2021-11-30 12:47:10.908 334 14454.36 57.10 55965.01 88888.00 2021-11-30 12:47:11.408 334 14454.34 57.01 55964.95 88888.00 2021-11-30 12:47:11.908 334 14454.36 57.02 55965.03 88888.00 2021-11-30 12:47:12.408 334 14454.35 57.00 55965.05 88888.00 2021-11-30 12:47:12.908 334 14454.34 56.93 55965.06 88888.00 2021-11-30 12:47:13.408 334 14454.30 56.96 55965.07 88888.00 2021-11-30 12:47:13.908 334 14454.33 56.95 55965.02 88888.00 2021-11-30 12:47:14.408 334 14454.33 56.93 55964.99 88888.00 2021-11-30 12:47:14.908 334 14454.30 56.91 55964.93 88888.00 2021-11-30 12:47:15.408 334 14454.28 56.87 55964.94 88888.00 2021-11-30 12:47:15.908 334 14454.28 56.84 55964.86 88888.00 2021-11-30 12:47:16.408 334 14454.30 56.90 55964.88 88888.00 2021-11-30 12:47:16.908 334 14454.27 56.92 55964.85 88888.00 2021-11-30 12:47:17.408 334 14454.26 56.91 55964.87 88888.00 2021-11-30 12:47:17.908 334 14454.23 56.89 55964.87 88888.00 2021-11-30 12:47:18.408 334 14454.24 56.83 55964.88 88888.00 2021-11-30 12:47:18.908 334 14454.18 56.81 55964.86 88888.00 2021-11-30 12:47:19.408 334 14454.20 56.75 55964.85 88888.00 2021-11-30 12:47:19.908 334 14454.19 56.80 55964.88 88888.00 2021-11-30 12:47:20.408 334 14454.15 56.76 55964.89 88888.00 2021-11-30 12:47:20.908 334 14454.14 56.75 55964.95 88888.00 2021-11-30 12:47:21.408 334 14454.12 56.76 55964.92 88888.00 2021-11-30 12:47:21.908 334 14454.12 56.76 55964.93 88888.00 2021-11-30 12:47:22.408 334 14454.11 56.76 55964.94 88888.00 2021-11-30 12:47:22.908 334 14454.12 56.72 55964.97 88888.00 2021-11-30 12:47:23.408 334 14454.14 56.80 55964.91 88888.00 2021-11-30 12:47:23.908 334 14454.14 56.81 55964.93 88888.00 2021-11-30 12:47:24.408 334 14454.11 56.81 55964.95 88888.00 2021-11-30 12:47:24.908 334 14454.10 56.81 55964.89 88888.00 2021-11-30 12:47:25.409 334 14454.14 56.84 55964.96 88888.00 2021-11-30 12:47:25.909 334 14454.11 56.88 55964.91 88888.00 2021-11-30 12:47:26.409 334 14454.15 56.87 55964.98 88888.00 2021-11-30 12:47:26.909 334 14454.14 56.85 55964.93 88888.00 2021-11-30 12:47:27.409 334 14454.15 56.81 55964.93 88888.00 2021-11-30 12:47:27.909 334 14454.18 56.82 55964.98 88888.00 2021-11-30 12:47:28.409 334 14454.17 56.82 55964.98 88888.00 2021-11-30 12:47:28.909 334 14454.19 56.79 55964.95 88888.00 2021-11-30 12:47:29.409 334 14454.21 56.96 55964.92 88888.00 2021-11-30 12:47:29.909 334 14454.18 56.85 55965.04 88888.00 2021-11-30 12:47:30.409 334 14454.23 56.87 55964.98 88888.00 2021-11-30 12:47:30.909 334 14454.25 56.97 55964.99 88888.00 2021-11-30 12:47:31.409 334 14454.26 57.09 55964.99 88888.00 2021-11-30 12:47:31.909 334 14454.28 56.97 55965.05 88888.00 2021-11-30 12:47:32.409 334 14454.34 57.05 55964.98 88888.00 2021-11-30 12:47:32.909 334 14454.36 57.06 55964.92 88888.00 2021-11-30 12:47:33.409 334 14454.36 57.07 55964.97 88888.00 2021-11-30 12:47:33.909 334 14454.38 57.10 55964.92 88888.00 2021-11-30 12:47:34.409 334 14454.40 57.14 55964.98 88888.00 2021-11-30 12:47:34.909 334 14454.43 57.13 55964.96 88888.00 2021-11-30 12:47:35.409 334 14454.43 57.21 55964.97 88888.00 2021-11-30 12:47:35.909 334 14454.47 57.30 55964.98 88888.00 2021-11-30 12:47:36.409 334 14454.49 57.31 55965.02 88888.00 2021-11-30 12:47:36.909 334 14454.53 57.32 55964.97 88888.00 2021-11-30 12:47:37.409 334 14454.57 57.23 55964.99 88888.00 2021-11-30 12:47:37.909 334 14454.58 57.23 55964.92 88888.00 2021-11-30 12:47:38.409 334 14454.63 57.25 55964.96 88888.00 2021-11-30 12:47:38.909 334 14454.63 57.30 55965.02 88888.00 2021-11-30 12:47:39.409 334 14454.68 57.34 55965.01 88888.00 2021-11-30 12:47:39.909 334 14454.73 57.35 55964.97 88888.00 2021-11-30 12:47:40.409 334 14454.76 57.36 55964.95 88888.00 2021-11-30 12:47:40.909 334 14454.81 57.36 55964.93 88888.00 2021-11-30 12:47:41.409 334 14454.83 57.36 55964.96 88888.00 2021-11-30 12:47:41.909 334 14454.85 57.43 55964.97 88888.00 2021-11-30 12:47:42.409 334 14454.91 57.44 55964.97 88888.00 2021-11-30 12:47:42.909 334 14454.93 57.42 55964.88 88888.00 2021-11-30 12:47:43.409 334 14454.96 57.42 55964.91 88888.00 2021-11-30 12:47:43.909 334 14454.98 57.41 55964.92 88888.00 2021-11-30 12:47:44.409 334 14454.95 57.50 55964.88 88888.00 2021-11-30 12:47:44.909 334 14455.00 57.51 55964.94 88888.00 2021-11-30 12:47:45.409 334 14455.02 57.53 55964.88 88888.00 2021-11-30 12:47:45.909 334 14455.01 57.55 55964.89 88888.00 2021-11-30 12:47:46.409 334 14455.05 57.57 55964.95 88888.00 2021-11-30 12:47:46.909 334 14455.09 57.64 55964.98 88888.00 2021-11-30 12:47:47.409 334 14455.09 57.67 55964.96 88888.00 2021-11-30 12:47:47.909 334 14455.11 57.61 55964.92 88888.00 2021-11-30 12:47:48.409 334 14455.12 57.65 55964.93 88888.00 2021-11-30 12:47:48.909 334 14455.08 57.63 55964.95 88888.00 2021-11-30 12:47:49.409 334 14455.05 57.67 55965.01 88888.00 2021-11-30 12:47:49.909 334 14455.08 57.73 55964.99 88888.00 2021-11-30 12:47:50.409 334 14455.11 57.70 55964.99 88888.00 2021-11-30 12:47:50.909 334 14455.12 57.70 55964.97 88888.00 2021-11-30 12:47:51.909 334 14455.09 57.64 55964.95 88888.00 2021-11-30 12:47:52.409 334 14455.10 57.64 55964.97 88888.00 2021-11-30 12:47:52.909 334 14455.09 57.69 55965.03 88888.00 2021-11-30 12:47:53.409 334 14455.05 57.70 55964.97 88888.00 2021-11-30 12:47:53.909 334 14455.03 57.74 55965.02 88888.00 2021-11-30 12:47:54.409 334 14455.04 57.73 55965.01 88888.00 2021-11-30 12:47:54.909 334 14455.00 57.70 55965.05 88888.00 2021-11-30 12:47:55.409 334 14455.02 57.75 55965.05 88888.00 2021-11-30 12:47:55.909 334 14455.00 57.76 55965.07 88888.00 2021-11-30 12:47:56.409 334 14454.94 57.69 55965.08 88888.00 2021-11-30 12:47:56.909 334 14454.92 57.59 55965.08 88888.00 2021-11-30 12:47:57.409 334 14454.90 57.60 55965.14 88888.00 2021-11-30 12:47:57.909 334 14454.83 57.56 55965.10 88888.00 2021-11-30 12:47:58.409 334 14454.80 57.52 55965.13 88888.00 2021-11-30 12:47:58.909 334 14454.73 57.55 55965.12 88888.00 2021-11-30 12:47:59.409 334 14454.70 57.53 55965.11 88888.00 2021-11-30 12:47:59.909 334 14454.67 57.57 55965.08 88888.00 2021-11-30 12:48:00.409 334 14454.67 57.55 55965.07 88888.00 2021-11-30 12:48:00.909 334 14454.64 57.49 55965.07 88888.00 2021-11-30 12:48:01.909 334 14454.53 57.51 55965.11 88888.00 2021-11-30 12:48:02.409 334 14454.46 57.48 55965.11 88888.00 2021-11-30 12:48:02.909 334 14454.43 57.44 55965.12 88888.00 2021-11-30 12:48:03.409 334 14454.39 57.40 55965.13 88888.00 2021-11-30 12:48:03.909 334 14454.36 57.35 55965.23 88888.00 2021-11-30 12:48:04.409 334 14454.29 57.42 55965.23 88888.00 2021-11-30 12:48:04.909 334 14454.21 57.39 55965.26 88888.00 2021-11-30 12:48:05.409 334 14454.18 57.34 55965.24 88888.00 2021-11-30 12:48:05.909 334 14454.14 57.30 55965.26 88888.00 2021-11-30 12:48:06.409 334 14454.16 57.26 55965.32 88888.00 2021-11-30 12:48:06.909 334 14454.15 57.23 55965.26 88888.00 2021-11-30 12:48:07.409 334 14454.09 57.23 55965.26 88888.00 2021-11-30 12:48:07.909 334 14454.08 57.22 55965.26 88888.00 2021-11-30 12:48:08.409 334 14454.08 57.16 55965.30 88888.00 2021-11-30 12:48:08.909 334 14454.07 57.09 55965.34 88888.00 2021-11-30 12:48:09.409 334 14453.98 57.06 55965.29 88888.00 2021-11-30 12:48:09.909 334 14453.90 57.04 55965.29 88888.00 2021-11-30 12:48:10.409 334 14453.86 56.97 55965.26 88888.00 2021-11-30 12:48:10.909 334 14453.81 56.96 55965.24 88888.00 2021-11-30 12:48:11.909 334 14453.73 57.00 55965.25 88888.00 2021-11-30 12:48:12.409 334 14453.70 56.95 55965.20 88888.00 2021-11-30 12:48:12.909 334 14453.70 56.95 55965.22 88888.00 2021-11-30 12:48:13.409 334 14453.70 56.98 55965.17 88888.00 2021-11-30 12:48:13.909 334 14453.73 56.97 55965.15 88888.00 2021-11-30 12:48:14.409 334 14453.71 56.96 55965.20 88888.00 2021-11-30 12:48:14.909 334 14453.65 56.95 55965.10 88888.00 2021-11-30 12:48:15.409 334 14453.65 56.93 55965.07 88888.00 2021-11-30 12:48:15.909 334 14453.65 56.90 55965.06 88888.00 2021-11-30 12:48:16.409 334 14453.65 56.85 55965.02 88888.00 2021-11-30 12:48:16.910 334 14453.68 56.83 55965.03 88888.00 2021-11-30 12:48:17.410 334 14453.69 56.76 55965.07 88888.00 2021-11-30 12:48:17.910 334 14453.69 56.74 55965.01 88888.00 2021-11-30 12:48:18.410 334 14453.70 56.84 55965.05 88888.00 2021-11-30 12:48:18.910 334 14453.80 56.83 55965.05 88888.00 2021-11-30 12:48:19.410 334 14453.83 56.87 55965.01 88888.00 2021-11-30 12:48:19.910 334 14453.87 56.82 55965.02 88888.00 2021-11-30 12:48:20.410 334 14453.88 56.80 55964.98 88888.00 2021-11-30 12:48:20.910 334 14453.91 56.79 55964.96 88888.00 2021-11-30 12:48:21.410 334 14453.96 56.82 55964.95 88888.00 2021-11-30 12:48:21.910 334 14454.01 56.85 55964.95 88888.00 2021-11-30 12:48:22.410 334 14454.03 56.84 55964.98 88888.00 2021-11-30 12:48:22.910 334 14454.07 56.83 55964.92 88888.00 2021-11-30 12:48:23.410 334 14454.10 56.84 55964.89 88888.00 2021-11-30 12:48:23.910 334 14454.11 56.88 55964.91 88888.00 2021-11-30 12:48:24.410 334 14454.15 56.97 55964.91 88888.00 2021-11-30 12:48:24.910 334 14454.20 57.08 55964.92 88888.00 2021-11-30 12:48:25.410 334 14454.20 57.16 55964.92 88888.00 2021-11-30 12:48:25.910 334 14454.21 57.13 55964.91 88888.00 2021-11-30 12:48:26.410 334 14454.23 57.06 55964.91 88888.00 2021-11-30 12:48:26.910 334 14454.27 56.99 55964.92 88888.00 2021-11-30 12:48:27.410 334 14454.33 57.12 55964.91 88888.00 2021-11-30 12:48:27.910 334 14454.35 57.26 55964.92 88888.00 2021-11-30 12:48:28.410 334 14454.40 57.31 55964.92 88888.00 2021-11-30 12:48:28.910 334 14454.46 57.38 55964.95 88888.00 2021-11-30 12:48:29.410 334 14454.51 57.38 55964.96 88888.00 2021-11-30 12:48:29.910 334 14454.57 57.46 55964.99 88888.00 2021-11-30 12:48:30.410 334 14454.64 57.48 55964.99 88888.00 2021-11-30 12:48:30.910 334 14454.68 57.50 55964.98 88888.00 2021-11-30 12:48:31.410 334 14454.73 57.55 55964.95 88888.00 2021-11-30 12:48:31.910 334 14454.74 57.61 55964.97 88888.00 2021-11-30 12:48:32.410 334 14454.74 57.67 55965.10 88888.00 2021-11-30 12:48:32.910 334 14454.79 57.72 55965.19 88888.00 2021-11-30 12:48:33.410 334 14454.83 57.69 55965.16 88888.00 2021-11-30 12:48:33.910 334 14454.84 57.74 55965.16 88888.00 2021-11-30 12:48:34.410 334 14454.85 57.83 55965.11 88888.00 2021-11-30 12:48:34.910 334 14454.85 57.90 55965.12 88888.00 2021-11-30 12:48:35.410 334 14454.89 57.97 55965.11 88888.00 2021-11-30 12:48:35.910 334 14454.91 57.95 55965.13 88888.00 2021-11-30 12:48:36.410 334 14454.94 58.00 55965.16 88888.00 2021-11-30 12:48:36.910 334 14454.94 58.02 55965.24 88888.00 2021-11-30 12:48:37.410 334 14454.94 58.12 55965.19 88888.00 2021-11-30 12:48:37.910 334 14454.95 58.18 55965.25 88888.00 2021-11-30 12:48:38.410 334 14454.99 58.24 55965.25 88888.00 2021-11-30 12:48:38.910 334 14454.96 58.28 55965.23 88888.00 2021-11-30 12:48:39.410 334 14454.94 58.28 55965.24 88888.00 2021-11-30 12:48:39.910 334 14454.93 58.32 55965.32 88888.00 2021-11-30 12:48:40.410 334 14454.95 58.44 55965.33 88888.00 2021-11-30 12:48:40.910 334 14454.95 58.46 55965.31 88888.00 2021-11-30 12:48:41.410 334 14454.98 58.42 55965.30 88888.00 2021-11-30 12:48:41.910 334 14455.02 58.42 55965.33 88888.00 2021-11-30 12:48:42.410 334 14455.00 58.45 55965.33 88888.00 2021-11-30 12:48:42.910 334 14454.96 58.39 55965.41 88888.00 2021-11-30 12:48:43.410 334 14454.94 58.35 55965.42 88888.00 2021-11-30 12:48:43.910 334 14454.90 58.41 55965.41 88888.00 2021-11-30 12:48:44.410 334 14454.85 58.41 55965.42 88888.00 2021-11-30 12:48:44.910 334 14454.88 58.44 55965.57 88888.00 2021-11-30 12:48:45.410 334 14454.83 58.51 55965.61 88888.00 2021-11-30 12:48:45.910 334 14454.80 58.58 55965.62 88888.00 2021-11-30 12:48:46.410 334 14454.77 58.68 55965.58 88888.00 2021-11-30 12:48:46.910 334 14454.75 58.66 55965.61 88888.00 2021-11-30 12:48:47.410 334 14454.70 58.61 55965.71 88888.00 2021-11-30 12:48:47.910 334 14454.70 58.63 55965.74 88888.00 2021-11-30 12:48:48.410 334 14454.65 58.54 55965.78 88888.00 2021-11-30 12:48:48.910 334 14454.60 58.52 55965.79 88888.00 2021-11-30 12:48:49.410 334 14454.56 58.52 55965.81 88888.00 2021-11-30 12:48:49.910 334 14454.53 58.60 55965.81 88888.00 2021-11-30 12:48:50.410 334 14454.46 58.65 55965.79 88888.00 2021-11-30 12:48:50.910 334 14454.42 58.62 55965.87 88888.00 2021-11-30 12:48:51.410 334 14454.40 58.60 55965.91 88888.00 2021-11-30 12:48:51.910 334 14454.38 58.56 55965.89 88888.00 2021-11-30 12:48:52.410 334 14454.37 58.58 55965.92 88888.00 2021-11-30 12:48:52.910 334 14454.36 58.61 55965.90 88888.00 2021-11-30 12:48:53.410 334 14454.31 58.58 55965.83 88888.00 2021-11-30 12:48:53.910 334 14454.25 58.59 55965.90 88888.00 2021-11-30 12:48:54.410 334 14454.24 58.66 55965.97 88888.00 2021-11-30 12:48:54.910 334 14454.19 58.58 55965.99 88888.00 2021-11-30 12:48:55.410 334 14454.18 58.53 55966.09 88888.00 2021-11-30 12:48:55.910 334 14454.15 58.52 55966.07 88888.00 2021-11-30 12:48:56.410 334 14454.10 58.51 55965.99 88888.00 2021-11-30 12:48:56.910 334 14454.07 58.52 55965.99 88888.00 2021-11-30 12:48:57.410 334 14454.05 58.54 55966.02 88888.00 2021-11-30 12:48:57.910 334 14454.08 58.56 55965.99 88888.00 2021-11-30 12:48:58.410 334 14454.07 58.49 55965.96 88888.00 2021-11-30 12:48:58.910 334 14454.05 58.40 55966.01 88888.00 2021-11-30 12:48:59.410 334 14453.97 58.37 55966.05 88888.00 2021-11-30 12:48:59.910 334 14453.98 58.35 55965.96 88888.00 2021-11-30 12:49:00.410 334 14453.98 58.27 55965.97 88888.00 2021-11-30 12:49:00.910 334 14453.91 58.28 55966.00 88888.00 2021-11-30 12:49:01.410 334 14453.88 58.33 55965.96 88888.00 2021-11-30 12:49:01.910 334 14453.91 58.32 55965.90 88888.00 2021-11-30 12:49:02.410 334 14453.92 58.28 55965.90 88888.00 2021-11-30 12:49:02.910 334 14453.88 58.31 55965.94 88888.00 2021-11-30 12:49:03.410 334 14453.87 58.29 55965.95 88888.00 2021-11-30 12:49:03.910 334 14453.90 58.24 55965.89 88888.00 2021-11-30 12:49:04.410 334 14453.92 58.19 55965.90 88888.00 2021-11-30 12:49:04.910 334 14453.90 58.15 55965.89 88888.00 2021-11-30 12:49:05.410 334 14453.89 58.10 55965.77 88888.00 2021-11-30 12:49:05.910 334 14453.92 58.05 55965.69 88888.00 2021-11-30 12:49:06.410 334 14453.96 58.02 55965.74 88888.00 2021-11-30 12:49:06.911 334 14453.99 58.08 55965.69 88888.00 2021-11-30 12:49:07.411 334 14453.99 57.98 55965.62 88888.00 2021-11-30 12:49:07.911 334 14454.00 57.93 55965.71 88888.00 2021-11-30 12:49:08.411 334 14454.00 58.00 55965.71 88888.00 2021-11-30 12:49:08.911 334 14454.02 58.00 55965.64 88888.00 2021-11-30 12:49:09.411 334 14454.06 57.91 55965.69 88888.00 2021-11-30 12:49:09.911 334 14454.11 57.85 55965.67 88888.00 2021-11-30 12:49:10.411 334 14454.18 57.84 55965.53 88888.00 2021-11-30 12:49:10.911 334 14454.21 57.84 55965.50 88888.00 2021-11-30 12:49:11.411 334 14454.26 57.75 55965.51 88888.00 2021-11-30 12:49:11.911 334 14454.27 57.73 55965.52 88888.00 2021-11-30 12:49:12.411 334 14454.28 57.68 55965.52 88888.00 2021-11-30 12:49:13.411 334 14454.37 57.69 55965.47 88888.00 2021-11-30 12:49:13.911 334 14454.42 57.66 55965.42 88888.00 2021-11-30 12:49:14.411 334 14454.43 57.66 55965.36 88888.00 2021-11-30 12:49:14.911 334 14454.40 57.64 55965.34 88888.00 2021-11-30 12:49:15.411 334 14454.48 57.68 55965.26 88888.00 2021-11-30 12:49:15.911 334 14454.58 57.69 55965.29 88888.00 2021-11-30 12:49:16.411 334 14454.62 57.68 55965.30 88888.00 2021-11-30 12:49:16.911 334 14454.65 57.74 55965.33 88888.00 2021-11-30 12:49:17.411 334 14454.63 57.74 55965.32 88888.00 2021-11-30 12:49:17.911 334 14454.66 57.75 55965.29 88888.00 2021-11-30 12:49:18.411 334 14454.71 57.73 55965.22 88888.00 2021-11-30 12:49:18.911 334 14454.68 57.82 55965.27 88888.00 2021-11-30 12:49:19.411 334 14454.68 57.89 55965.31 88888.00 2021-11-30 12:49:19.911 334 14454.72 57.95 55965.26 88888.00 2021-11-30 12:49:20.411 334 14454.74 57.99 55965.27 88888.00 2021-11-30 12:49:20.911 334 14454.80 57.99 55965.24 88888.00 2021-11-30 12:49:21.411 334 14454.86 58.02 55965.23 88888.00 2021-11-30 12:49:21.911 334 14454.93 58.03 55965.30 88888.00 2021-11-30 12:49:22.411 334 14454.94 58.05 55965.29 88888.00 2021-11-30 12:49:22.911 334 14454.95 58.06 55965.30 88888.00 2021-11-30 12:49:23.411 334 14455.01 58.10 55965.36 88888.00 2021-11-30 12:49:23.911 334 14455.08 58.14 55965.38 88888.00 2021-11-30 12:49:24.411 334 14455.12 58.20 55965.30 88888.00 2021-11-30 12:49:24.911 334 14455.13 58.23 55965.27 88888.00 2021-11-30 12:49:25.411 334 14455.14 58.25 55965.40 88888.00 2021-11-30 12:49:25.911 334 14455.16 58.29 55965.42 88888.00 2021-11-30 12:49:26.411 334 14455.17 58.39 55965.48 88888.00 2021-11-30 12:49:26.911 334 14455.17 58.48 55965.52 88888.00 2021-11-30 12:49:27.411 334 14455.09 58.53 55965.52 88888.00 2021-11-30 12:49:27.911 334 14455.10 58.57 55965.53 88888.00 2021-11-30 12:49:28.411 334 14455.08 58.63 55965.54 88888.00 2021-11-30 12:49:28.911 334 14455.08 58.73 55965.60 88888.00 2021-11-30 12:49:29.411 334 14455.05 58.75 55965.66 88888.00 2021-11-30 12:49:29.911 334 14455.09 58.77 55965.70 88888.00 2021-11-30 12:49:30.411 334 14455.07 58.84 55965.78 88888.00 2021-11-30 12:49:30.911 334 14455.03 58.94 55965.76 88888.00 2021-11-30 12:49:31.411 334 14455.05 59.00 55965.82 88888.00 2021-11-30 12:49:31.911 334 14455.04 58.95 55965.83 88888.00 2021-11-30 12:49:32.411 334 14455.07 59.01 55965.87 88888.00 2021-11-30 12:49:32.911 334 14455.05 59.10 55965.90 88888.00 2021-11-30 12:49:33.411 334 14455.00 59.15 55965.96 88888.00 2021-11-30 12:49:33.911 334 14455.00 59.17 55965.97 88888.00 2021-11-30 12:49:34.411 334 14454.98 59.25 55965.95 88888.00 2021-11-30 12:49:34.911 334 14454.95 59.25 55966.05 88888.00 2021-11-30 12:49:35.411 334 14454.91 59.27 55966.05 88888.00 2021-11-30 12:49:35.911 334 14454.90 59.36 55966.13 88888.00 2021-11-30 12:49:36.411 334 14454.88 59.36 55966.19 88888.00 2021-11-30 12:49:36.911 334 14454.83 59.38 55966.17 88888.00 2021-11-30 12:49:37.411 334 14454.81 59.35 55966.23 88888.00 2021-11-30 12:49:37.911 334 14454.81 59.37 55966.32 88888.00 2021-11-30 12:49:38.411 334 14454.75 59.43 55966.27 88888.00 2021-11-30 12:49:38.911 334 14454.73 59.50 55966.30 88888.00 2021-11-30 12:49:39.411 334 14454.67 59.54 55966.39 88888.00 2021-11-30 12:49:39.911 334 14454.62 59.52 55966.43 88888.00 2021-11-30 12:49:40.411 334 14454.61 59.53 55966.46 88888.00 2021-11-30 12:49:40.911 334 14454.62 59.56 55966.54 88888.00 2021-11-30 12:49:41.411 334 14454.64 59.63 55966.54 88888.00 2021-11-30 12:49:41.911 334 14454.60 59.70 55966.55 88888.00 2021-11-30 12:49:42.411 334 14454.47 59.71 55966.63 88888.00 2021-11-30 12:49:42.911 334 14454.42 59.69 55966.67 88888.00 2021-11-30 12:49:43.411 334 14454.36 59.70 55966.70 88888.00 2021-11-30 12:49:43.911 334 14454.31 59.73 55966.65 88888.00 2021-11-30 12:49:44.411 334 14454.26 59.69 55966.65 88888.00 2021-11-30 12:49:44.911 334 14454.20 59.69 55966.73 88888.00 2021-11-30 12:49:45.411 334 14454.18 59.59 55966.76 88888.00 2021-11-30 12:49:45.911 334 14454.14 59.56 55966.73 88888.00 2021-11-30 12:49:46.411 334 14454.09 59.62 55966.76 88888.00 2021-11-30 12:49:46.911 334 14454.08 59.67 55966.76 88888.00 2021-11-30 12:49:47.411 334 14454.02 59.60 55966.79 88888.00 2021-11-30 12:49:47.911 334 14453.99 59.59 55966.79 88888.00 2021-11-30 12:49:48.411 334 14453.95 59.61 55966.83 88888.00 2021-11-30 12:49:48.911 334 14453.92 59.55 55966.79 88888.00 2021-11-30 12:49:49.411 334 14453.90 59.54 55966.73 88888.00 2021-11-30 12:49:49.911 334 14453.83 59.56 55966.70 88888.00 2021-11-30 12:49:50.411 334 14453.80 59.51 55966.72 88888.00 2021-11-30 12:49:50.911 334 14453.77 59.49 55966.71 88888.00 2021-11-30 12:49:51.411 334 14453.74 59.45 55966.69 88888.00 2021-11-30 12:49:51.911 334 14453.71 59.46 55966.65 88888.00 2021-11-30 12:49:52.411 334 14453.68 59.44 55966.64 88888.00 2021-11-30 12:49:52.911 334 14453.65 59.42 55966.65 88888.00 2021-11-30 12:49:53.412 334 14453.64 59.35 55966.63 88888.00 2021-11-30 12:49:53.912 334 14453.63 59.34 55966.58 88888.00 2021-11-30 12:49:54.412 334 14453.63 59.26 55966.55 88888.00 2021-11-30 12:49:54.912 334 14453.64 59.27 55966.57 88888.00 2021-11-30 12:49:55.412 334 14453.60 59.22 55966.51 88888.00 2021-11-30 12:49:55.912 334 14453.58 59.19 55966.39 88888.00 2021-11-30 12:49:56.412 334 14453.56 59.09 55966.34 88888.00 2021-11-30 12:49:56.912 334 14453.53 59.00 55966.33 88888.00 2021-11-30 12:49:57.412 334 14453.50 58.94 55966.33 88888.00 2021-11-30 12:49:57.912 334 14453.51 58.88 55966.27 88888.00 2021-11-30 12:49:58.412 334 14453.49 58.90 55966.16 88888.00 2021-11-30 12:49:58.912 334 14453.46 58.86 55966.07 88888.00 2021-11-30 12:49:59.412 334 14453.47 58.86 55966.02 88888.00 2021-11-30 12:49:59.912 334 14453.51 58.78 55966.00 88888.00 2021-11-30 12:50:00.412 334 14453.53 58.69 55965.99 88888.00 2021-11-30 12:50:00.912 334 14453.54 58.69 55965.87 88888.00 2021-11-30 12:50:01.412 334 14453.54 58.68 55965.71 88888.00 2021-11-30 12:50:01.912 334 14453.58 58.56 55965.66 88888.00 2021-11-30 12:50:02.412 334 14453.59 58.59 55965.68 88888.00 2021-11-30 12:50:02.912 334 14453.61 58.56 55965.62 88888.00 2021-11-30 12:50:03.412 334 14453.61 58.56 55965.57 88888.00 2021-11-30 12:50:03.912 334 14453.65 58.54 55965.49 88888.00 2021-11-30 12:50:04.412 334 14453.68 58.43 55965.45 88888.00 2021-11-30 12:50:04.912 334 14453.73 58.40 55965.41 88888.00 2021-11-30 12:50:05.412 334 14453.80 58.32 55965.36 88888.00 2021-11-30 12:50:05.912 334 14453.83 58.23 55965.24 88888.00 2021-11-30 12:50:06.412 334 14453.84 58.16 55965.19 88888.00 2021-11-30 12:50:06.912 334 14453.92 58.23 55965.25 88888.00 2021-11-30 12:50:07.412 334 14453.96 58.23 55965.22 88888.00 2021-11-30 12:50:07.912 334 14454.01 58.24 55965.14 88888.00 2021-11-30 12:50:08.412 334 14454.05 58.25 55965.08 88888.00 2021-11-30 12:50:08.912 334 14454.06 58.23 55965.02 88888.00 2021-11-30 12:50:09.412 334 14454.09 58.26 55965.05 88888.00 2021-11-30 12:50:09.912 334 14454.16 58.28 55965.03 88888.00 2021-11-30 12:50:10.412 334 14454.20 58.28 55965.08 88888.00 2021-11-30 12:50:10.912 334 14454.27 58.29 55965.05 88888.00 2021-11-30 12:50:11.412 334 14454.33 58.29 55965.05 88888.00 2021-11-30 12:50:11.912 334 14454.38 58.28 55965.01 88888.00 2021-11-30 12:50:12.412 334 14454.43 58.28 55965.06 88888.00 2021-11-30 12:50:12.912 334 14454.46 58.31 55965.03 88888.00 2021-11-30 12:50:13.412 334 14454.54 58.34 55964.93 88888.00 2021-11-30 12:50:13.912 334 14454.61 58.46 55964.91 88888.00 2021-11-30 12:50:15.412 334 14454.64 58.59 55965.01 88888.00 2021-11-30 12:50:15.912 334 14454.71 58.65 55965.04 88888.00 2021-11-30 12:50:16.412 334 14454.76 58.76 55965.06 88888.00 2021-11-30 12:50:16.912 334 14454.79 58.82 55965.07 88888.00 2021-11-30 12:50:17.412 334 14454.77 58.90 55965.08 88888.00 2021-11-30 12:50:17.912 334 14454.77 58.94 55965.10 88888.00 2021-11-30 12:50:18.412 334 14454.84 58.96 55965.08 88888.00 2021-11-30 12:50:18.912 334 14454.88 59.08 55965.11 88888.00 2021-11-30 12:50:19.412 334 14454.89 59.15 55965.16 88888.00 2021-11-30 12:50:19.912 334 14454.91 59.19 55965.24 88888.00 2021-11-30 12:50:20.412 334 14454.91 59.27 55965.26 88888.00 2021-11-30 12:50:20.912 334 14454.93 59.33 55965.23 88888.00 2021-11-30 12:50:21.412 334 14455.01 59.46 55965.27 88888.00 2021-11-30 12:50:21.912 334 14455.09 59.62 55965.33 88888.00 2021-11-30 12:50:22.412 334 14455.08 59.66 55965.43 88888.00 2021-11-30 12:50:22.912 334 14455.09 59.71 55965.47 88888.00 2021-11-30 12:50:23.412 334 14455.09 59.73 55965.50 88888.00 2021-11-30 12:50:23.912 334 14455.03 59.84 55965.48 88888.00 2021-11-30 12:50:24.412 334 14455.01 59.88 55965.53 88888.00 2021-11-30 12:50:24.912 334 14455.02 59.94 55965.64 88888.00 2021-11-30 12:50:25.412 334 14455.07 60.11 55965.69 88888.00 2021-11-30 12:50:25.912 334 14455.09 60.22 55965.71 88888.00 2021-11-30 12:50:26.412 334 14455.08 60.24 55965.70 88888.00 2021-11-30 12:50:26.912 334 14455.09 60.20 55965.79 88888.00 2021-11-30 12:50:27.412 334 14455.14 60.30 55965.86 88888.00 2021-11-30 12:50:27.912 334 14455.16 60.38 55965.91 88888.00 2021-11-30 12:50:28.412 334 14455.13 60.40 55965.89 88888.00 2021-11-30 12:50:28.912 334 14455.10 60.46 55965.99 88888.00 2021-11-30 12:50:29.412 334 14455.10 60.53 55965.99 88888.00 2021-11-30 12:50:29.912 334 14455.12 60.51 55966.02 88888.00 2021-11-30 12:50:30.412 334 14455.14 60.56 55966.09 88888.00 2021-11-30 12:50:30.912 334 14455.18 60.63 55966.09 88888.00 2021-11-30 12:50:31.412 334 14455.16 60.72 55966.13 88888.00 2021-11-30 12:50:31.912 334 14455.11 60.78 55966.13 88888.00 2021-11-30 12:50:32.912 334 14455.07 60.96 55966.29 88888.00 2021-11-30 12:50:33.412 334 14455.07 61.02 55966.32 88888.00 2021-11-30 12:50:33.912 334 14455.04 61.02 55966.42 88888.00 2021-11-30 12:50:34.412 334 14455.04 61.00 55966.41 88888.00 2021-11-30 12:50:34.912 334 14455.09 60.96 55966.41 88888.00 2021-11-30 12:50:35.412 334 14455.07 60.95 55966.45 88888.00 2021-11-30 12:50:35.912 334 14455.01 60.96 55966.46 88888.00 2021-11-30 12:50:36.412 334 14454.98 60.97 55966.45 88888.00 2021-11-30 12:50:36.912 334 14454.96 61.03 55966.54 88888.00 2021-11-30 12:50:37.412 334 14454.91 61.05 55966.55 88888.00 2021-11-30 12:50:37.912 334 14454.85 60.98 55966.54 88888.00 2021-11-30 12:50:38.412 334 14454.80 61.00 55966.62 88888.00 2021-11-30 12:50:38.912 334 14454.80 60.96 55966.61 88888.00 2021-11-30 12:50:39.412 334 14454.76 60.93 55966.60 88888.00 2021-11-30 12:50:39.912 334 14454.74 60.93 55966.64 88888.00 2021-11-30 12:50:40.412 334 14454.74 60.98 55966.61 88888.00 2021-11-30 12:50:40.912 334 14454.72 60.97 55966.55 88888.00 2021-11-30 12:50:41.412 334 14454.64 60.96 55966.60 88888.00 2021-11-30 12:50:41.912 334 14454.60 60.99 55966.62 88888.00 2021-11-30 12:50:42.913 334 14454.49 60.93 55966.62 88888.00 2021-11-30 12:50:43.413 334 14454.45 60.89 55966.71 88888.00 2021-11-30 12:50:43.913 334 14454.42 60.85 55966.70 88888.00 2021-11-30 12:50:44.413 334 14454.38 60.80 55966.70 88888.00 2021-11-30 12:50:44.913 334 14454.33 60.80 55966.67 88888.00 2021-11-30 12:50:45.413 334 14454.30 60.74 55966.66 88888.00 2021-11-30 12:50:45.913 334 14454.24 60.74 55966.66 88888.00 2021-11-30 12:50:46.413 334 14454.20 60.70 55966.64 88888.00 2021-11-30 12:50:46.913 334 14454.17 60.71 55966.66 88888.00 2021-11-30 12:50:47.413 334 14454.10 60.65 55966.65 88888.00 2021-11-30 12:50:47.913 334 14454.06 60.55 55966.63 88888.00 2021-11-30 12:50:48.413 334 14454.02 60.51 55966.58 88888.00 2021-11-30 12:50:48.913 334 14454.01 60.44 55966.54 88888.00 2021-11-30 12:50:49.413 334 14454.00 60.35 55966.49 88888.00 2021-11-30 12:50:49.913 334 14453.96 60.22 55966.42 88888.00 2021-11-30 12:50:50.413 334 14453.91 60.24 55966.42 88888.00 2021-11-30 12:50:50.913 334 14453.83 60.23 55966.39 88888.00 2021-11-30 12:50:51.413 334 14453.81 60.10 55966.34 88888.00 2021-11-30 12:50:51.913 334 14453.81 59.98 55966.32 88888.00 2021-11-30 12:50:52.913 334 14453.77 59.90 55966.32 88888.00 2021-11-30 12:50:53.413 334 14453.74 59.83 55966.24 88888.00 2021-11-30 12:50:53.913 334 14453.74 59.67 55966.11 88888.00 2021-11-30 12:50:54.413 334 14453.73 59.59 55966.13 88888.00 2021-11-30 12:50:54.913 334 14453.73 59.58 55966.14 88888.00 2021-11-30 12:50:55.413 334 14453.73 59.52 55966.14 88888.00 2021-11-30 12:50:55.913 334 14453.70 59.49 55966.08 88888.00 2021-11-30 12:50:56.413 334 14453.66 59.41 55966.00 88888.00 2021-11-30 12:50:56.913 334 14453.65 59.34 55965.97 88888.00 2021-11-30 12:50:57.413 334 14453.68 59.35 55966.04 88888.00 2021-11-30 12:50:57.913 334 14453.69 59.32 55965.96 88888.00 2021-11-30 12:50:58.413 334 14453.71 59.27 55965.87 88888.00 2021-11-30 12:50:58.913 334 14453.74 59.21 55965.83 88888.00 2021-11-30 12:50:59.413 334 14453.74 59.20 55965.94 88888.00 2021-11-30 12:50:59.913 334 14453.72 59.12 55965.92 88888.00 2021-11-30 12:51:00.413 334 14453.66 59.08 55965.79 88888.00 2021-11-30 12:51:00.913 334 14453.68 59.09 55965.78 88888.00 2021-11-30 12:51:01.413 334 14453.72 59.15 55965.74 88888.00 2021-11-30 12:51:01.913 334 14453.72 59.16 55965.67 88888.00 2021-11-30 12:51:02.413 334 14453.72 59.13 55965.64 88888.00 2021-11-30 12:51:02.913 334 14453.74 59.05 55965.68 88888.00 2021-11-30 12:51:03.413 334 14453.79 58.97 55965.60 88888.00 2021-11-30 12:51:03.913 334 14453.75 59.00 55965.55 88888.00 2021-11-30 12:51:04.413 334 14453.81 59.08 55965.55 88888.00 2021-11-30 12:51:04.913 334 14453.91 59.12 55965.42 88888.00 2021-11-30 12:51:05.413 334 14453.95 59.11 55965.32 88888.00 2021-11-30 12:51:05.913 334 14454.00 59.08 55965.32 88888.00 2021-11-30 12:51:06.413 334 14454.03 59.10 55965.26 88888.00 2021-11-30 12:51:06.913 334 14454.08 59.07 55965.24 88888.00 2021-11-30 12:51:07.413 334 14454.10 59.13 55965.26 88888.00 2021-11-30 12:51:07.913 334 14454.12 59.24 55965.20 88888.00 2021-11-30 12:51:08.413 334 14454.19 59.28 55965.23 88888.00 2021-11-30 12:51:08.913 334 14454.23 59.25 55965.22 88888.00 2021-11-30 12:51:09.413 334 14454.27 59.30 55965.19 88888.00 2021-11-30 12:51:09.913 334 14454.30 59.28 55965.12 88888.00 2021-11-30 12:51:10.413 334 14454.35 59.32 55965.06 88888.00 2021-11-30 12:51:10.913 334 14454.43 59.41 55965.07 88888.00 2021-11-30 12:51:11.413 334 14454.46 59.47 55965.07 88888.00 2021-11-30 12:51:11.913 334 14454.49 59.49 55965.06 88888.00 2021-11-30 12:51:12.913 334 14454.57 59.30 55964.96 88888.00 2021-11-30 12:51:13.413 334 14454.64 59.36 55964.91 88888.00 2021-11-30 12:51:13.913 334 14454.64 59.45 55964.96 88888.00 2021-11-30 12:51:14.413 334 14454.72 59.52 55964.92 88888.00 2021-11-30 12:51:14.913 334 14454.77 59.56 55964.89 88888.00 2021-11-30 12:51:15.413 334 14454.81 59.63 55964.88 88888.00 2021-11-30 12:51:16.413 334 14454.91 59.81 55964.87 88888.00 2021-11-30 12:51:16.913 334 14454.96 59.86 55964.83 88888.00 2021-11-30 12:51:17.413 334 14455.04 59.92 55964.83 88888.00 2021-11-30 12:51:17.913 334 14455.08 59.93 55964.83 88888.00 2021-11-30 12:51:18.413 334 14455.14 60.01 55964.76 88888.00 2021-11-30 12:51:18.913 334 14455.22 60.01 55964.68 88888.00 2021-11-30 12:51:19.413 334 14455.25 60.10 55964.69 88888.00 2021-11-30 12:51:19.913 334 14455.30 60.13 55964.73 88888.00 2021-11-30 12:51:20.413 334 14455.35 60.14 55964.73 88888.00 2021-11-30 12:51:20.913 334 14455.36 60.19 55964.67 88888.00 2021-11-30 12:51:21.413 334 14455.36 60.29 55964.63 88888.00 2021-11-30 12:51:21.913 334 14455.41 60.35 55964.67 88888.00 2021-11-30 12:51:22.413 334 14455.46 60.37 55964.68 88888.00 2021-11-30 12:51:22.913 334 14455.51 60.37 55964.66 88888.00 2021-11-30 12:51:23.413 334 14455.54 60.45 55964.66 88888.00 2021-11-30 12:51:23.913 334 14455.51 60.51 55964.68 88888.00 2021-11-30 12:51:24.413 334 14455.49 60.54 55964.68 88888.00 2021-11-30 12:51:24.913 334 14455.53 60.55 55964.69 88888.00 2021-11-30 12:51:25.413 334 14455.56 60.55 55964.68 88888.00 2021-11-30 12:51:26.413 334 14455.54 60.64 55964.68 88888.00 2021-11-30 12:51:26.913 334 14455.54 60.71 55964.77 88888.00 2021-11-30 12:51:27.413 334 14455.51 60.69 55964.80 88888.00 2021-11-30 12:51:27.913 334 14455.47 60.73 55964.82 88888.00 2021-11-30 12:51:28.404 334 14455.41 60.69 55964.80 88888.00 2021-11-30 12:51:28.904 334 14455.38 60.69 55964.80 88888.00 2021-11-30 12:51:29.404 334 14455.40 60.77 55964.80 88888.00 2021-11-30 12:51:29.904 334 14455.42 60.76 55964.85 88888.00 2021-11-30 12:51:30.404 334 14455.40 60.81 55964.88 88888.00 2021-11-30 12:51:30.904 334 14455.32 60.79 55964.91 88888.00 2021-11-30 12:51:31.404 334 14455.25 60.78 55964.99 88888.00 2021-11-30 12:51:31.904 334 14455.23 60.81 55965.05 88888.00 2021-11-30 12:51:32.404 334 14455.28 60.81 55965.06 88888.00 2021-11-30 12:51:32.904 334 14455.28 60.77 55965.02 88888.00 2021-11-30 12:51:33.404 334 14455.25 60.73 55965.04 88888.00 2021-11-30 12:51:33.904 334 14455.21 60.76 55965.06 88888.00 2021-11-30 12:51:34.404 334 14455.12 60.79 55965.10 88888.00 2021-11-30 12:51:34.904 334 14455.08 60.77 55965.10 88888.00 2021-11-30 12:51:35.404 334 14455.03 60.72 55965.11 88888.00 2021-11-30 12:51:35.904 334 14455.01 60.78 55965.17 88888.00 2021-11-30 12:51:36.404 334 14454.94 60.77 55965.20 88888.00 2021-11-30 12:51:36.904 334 14454.88 60.78 55965.23 88888.00 2021-11-30 12:51:37.404 334 14454.84 60.79 55965.19 88888.00 2021-11-30 12:51:37.904 334 14454.81 60.79 55965.26 88888.00 2021-11-30 12:51:38.404 334 14454.76 60.73 55965.25 88888.00 2021-11-30 12:51:38.904 334 14454.70 60.73 55965.31 88888.00 2021-11-30 12:51:39.404 334 14454.64 60.72 55965.31 88888.00 2021-11-30 12:51:39.904 334 14454.57 60.66 55965.39 88888.00 2021-11-30 12:51:40.404 334 14454.53 60.65 55965.45 88888.00 2021-11-30 12:51:40.904 334 14454.44 60.64 55965.51 88888.00 2021-11-30 12:51:41.404 334 14454.37 60.65 55965.52 88888.00 2021-11-30 12:51:41.904 334 14454.29 60.64 55965.45 88888.00 2021-11-30 12:51:42.404 334 14454.27 60.61 55965.54 88888.00 2021-11-30 12:51:42.904 334 14454.21 60.62 55965.62 88888.00 2021-11-30 12:51:43.404 334 14454.14 60.68 55965.63 88888.00 2021-11-30 12:51:43.904 334 14454.08 60.61 55965.69 88888.00 2021-11-30 12:51:44.404 334 14453.98 60.61 55965.68 88888.00 2021-11-30 12:51:44.904 334 14453.96 60.54 55965.66 88888.00 2021-11-30 12:51:45.404 334 14453.90 60.48 55965.76 88888.00 2021-11-30 12:51:46.404 334 14453.83 60.47 55965.73 88888.00 2021-11-30 12:51:46.904 334 14453.75 60.47 55965.76 88888.00 2021-11-30 12:51:47.404 334 14453.71 60.47 55965.83 88888.00 2021-11-30 12:51:47.904 334 14453.65 60.48 55965.88 88888.00 2021-11-30 12:51:48.404 334 14453.55 60.43 55965.82 88888.00 2021-11-30 12:51:48.904 334 14453.46 60.37 55965.78 88888.00 2021-11-30 12:51:49.404 334 14453.44 60.37 55965.87 88888.00 2021-11-30 12:51:49.904 334 14453.40 60.29 55965.98 88888.00 2021-11-30 12:51:50.404 334 14453.35 60.28 55965.88 88888.00 2021-11-30 12:51:50.904 334 14453.32 60.24 55965.80 88888.00 2021-11-30 12:51:51.404 334 14453.29 60.13 55965.82 88888.00 2021-11-30 12:51:51.904 334 14453.28 60.06 55965.83 88888.00 2021-11-30 12:51:52.404 334 14453.26 60.07 55965.80 88888.00 2021-11-30 12:51:52.904 334 14453.25 60.06 55965.78 88888.00 2021-11-30 12:51:53.404 334 14453.24 60.02 55965.69 88888.00 2021-11-30 12:51:53.904 334 14453.24 60.05 55965.69 88888.00 2021-11-30 12:51:54.404 334 14453.22 59.93 55965.71 88888.00 2021-11-30 12:51:54.904 334 14453.18 59.88 55965.68 88888.00 2021-11-30 12:51:55.404 334 14453.17 59.88 55965.58 88888.00 2021-11-30 12:51:56.404 334 14453.22 59.87 55965.53 88888.00 2021-11-30 12:51:56.904 334 14453.25 59.76 55965.54 88888.00 2021-11-30 12:51:57.404 334 14453.23 59.67 55965.50 88888.00 2021-11-30 12:51:57.904 334 14453.25 59.61 55965.40 88888.00 2021-11-30 12:51:58.404 334 14453.28 59.58 55965.36 88888.00 2021-11-30 12:51:58.904 334 14453.27 59.52 55965.31 88888.00 2021-11-30 12:51:59.404 334 14453.29 59.50 55965.26 88888.00 2021-11-30 12:51:59.904 334 14453.31 59.49 55965.29 88888.00 2021-11-30 12:52:00.404 334 14453.35 59.51 55965.25 88888.00 2021-11-30 12:52:00.904 334 14453.38 59.46 55965.11 88888.00 2021-11-30 12:52:01.404 334 14453.40 59.42 55964.96 88888.00 2021-11-30 12:52:01.904 334 14453.42 59.44 55964.98 88888.00 2021-11-30 12:52:02.404 334 14453.41 59.46 55964.94 88888.00 2021-11-30 12:52:02.904 334 14453.45 59.43 55964.88 88888.00 2021-11-30 12:52:03.404 334 14453.45 59.42 55964.93 88888.00 2021-11-30 12:52:03.904 334 14453.47 59.38 55964.89 88888.00 2021-11-30 12:52:04.404 334 14453.54 59.38 55964.85 88888.00 2021-11-30 12:52:04.904 334 14453.62 59.46 55964.79 88888.00 2021-11-30 12:52:05.404 334 14453.72 59.43 55964.68 88888.00 2021-11-30 12:52:06.404 334 14453.82 59.35 55964.64 88888.00 2021-11-30 12:52:06.904 334 14453.91 59.39 55964.63 88888.00 2021-11-30 12:52:07.404 334 14453.93 59.54 55964.56 88888.00 2021-11-30 12:52:07.904 334 14453.95 59.61 55964.50 88888.00 2021-11-30 12:52:08.404 334 14454.02 59.63 55964.46 88888.00 2021-11-30 12:52:08.904 334 14454.03 59.59 55964.49 88888.00 2021-11-30 12:52:09.404 334 14454.09 59.54 55964.49 88888.00 2021-11-30 12:52:09.904 334 14454.16 59.54 55964.40 88888.00 2021-11-30 12:52:10.404 334 14454.19 59.60 55964.31 88888.00 2021-11-30 12:52:10.904 334 14454.24 59.61 55964.26 88888.00 2021-11-30 12:52:11.404 334 14454.29 59.60 55964.24 88888.00 2021-11-30 12:52:11.904 334 14454.34 59.62 55964.23 88888.00 2021-11-30 12:52:12.404 334 14454.40 59.69 55964.23 88888.00 2021-11-30 12:52:12.904 334 14454.46 59.76 55964.22 88888.00 2021-11-30 12:52:13.404 334 14454.52 59.84 55964.17 88888.00 2021-11-30 12:52:13.904 334 14454.54 59.87 55964.16 88888.00 2021-11-30 12:52:14.404 334 14454.54 59.79 55964.22 88888.00 2021-11-30 12:52:14.904 334 14454.61 59.79 55964.17 88888.00 2021-11-30 12:52:15.404 334 14454.66 59.87 55964.14 88888.00 2021-11-30 12:52:15.904 334 14454.67 59.89 55964.12 88888.00 2021-11-30 12:52:16.405 334 14454.73 59.89 55964.05 88888.00 2021-11-30 12:52:16.905 334 14454.76 59.93 55964.03 88888.00 2021-11-30 12:52:17.405 334 14454.83 59.97 55964.00 88888.00 2021-11-30 12:52:17.905 334 14454.85 59.89 55964.01 88888.00 2021-11-30 12:52:18.405 334 14454.86 59.85 55964.01 88888.00 2021-11-30 12:52:18.905 334 14454.84 59.97 55964.04 88888.00 2021-11-30 12:52:19.405 334 14454.90 60.02 55964.04 88888.00 2021-11-30 12:52:19.905 334 14454.92 60.03 55964.07 88888.00 2021-11-30 12:52:20.405 334 14454.92 60.06 55964.05 88888.00 2021-11-30 12:52:20.905 334 14454.91 60.17 55964.07 88888.00 2021-11-30 12:52:21.405 334 14454.92 60.23 55964.08 88888.00 2021-11-30 12:52:21.905 334 14454.93 60.23 55964.08 88888.00 2021-11-30 12:52:22.405 334 14454.94 60.27 55964.07 88888.00 2021-11-30 12:52:22.905 334 14454.95 60.28 55964.12 88888.00 2021-11-30 12:52:23.405 334 14454.96 60.29 55964.18 88888.00 2021-11-30 12:52:23.905 334 14454.95 60.44 55964.18 88888.00 2021-11-30 12:52:24.405 334 14454.98 60.51 55964.24 88888.00 2021-11-30 12:52:24.905 334 14454.95 60.68 55964.29 88888.00 2021-11-30 12:52:25.405 334 14454.93 60.64 55964.33 88888.00 2021-11-30 12:52:25.905 334 14454.98 60.56 55964.32 88888.00 2021-11-30 12:52:26.405 334 14454.99 60.55 55964.39 88888.00 2021-11-30 12:52:26.905 334 14454.96 60.61 55964.47 88888.00 2021-11-30 12:52:27.405 334 14454.99 60.65 55964.47 88888.00 2021-11-30 12:52:27.905 334 14455.01 60.70 55964.50 88888.00 2021-11-30 12:52:28.405 334 14454.98 60.70 55964.50 88888.00 2021-11-30 12:52:28.905 334 14454.93 60.73 55964.57 88888.00 2021-11-30 12:52:29.405 334 14454.92 60.73 55964.64 88888.00 2021-11-30 12:52:29.905 334 14454.90 60.71 55964.64 88888.00 2021-11-30 12:52:30.405 334 14454.88 60.72 55964.61 88888.00 2021-11-30 12:52:30.905 334 14454.84 60.80 55964.69 88888.00 2021-11-30 12:52:31.405 334 14454.84 60.78 55964.78 88888.00 2021-11-30 12:52:31.905 334 14454.83 60.73 55964.83 88888.00 2021-11-30 12:52:32.405 334 14454.77 60.73 55964.86 88888.00 2021-11-30 12:52:32.905 334 14454.73 60.68 55964.92 88888.00 2021-11-30 12:52:33.405 334 14454.72 60.71 55964.86 88888.00 2021-11-30 12:52:33.905 334 14454.65 60.62 55964.95 88888.00 2021-11-30 12:52:34.405 334 14454.58 60.57 55965.06 88888.00 2021-11-30 12:52:34.905 334 14454.61 60.61 55965.16 88888.00 2021-11-30 12:52:35.405 334 14454.57 60.53 55965.12 88888.00 2021-11-30 12:52:35.905 334 14454.51 60.48 55965.07 88888.00 2021-11-30 12:52:36.405 334 14454.45 60.48 55965.11 88888.00 2021-11-30 12:52:36.905 334 14454.43 60.43 55965.19 88888.00 2021-11-30 12:52:37.405 334 14454.35 60.36 55965.16 88888.00 2021-11-30 12:52:37.905 334 14454.30 60.39 55965.14 88888.00 2021-11-30 12:52:38.405 334 14454.29 60.46 55965.21 88888.00 2021-11-30 12:52:38.905 334 14454.21 60.44 55965.16 88888.00 2021-11-30 12:52:39.405 334 14454.23 60.31 55965.17 88888.00 2021-11-30 12:52:39.905 334 14454.17 60.23 55965.17 88888.00 2021-11-30 12:52:40.405 334 14454.10 60.24 55965.17 88888.00 2021-11-30 12:52:40.905 334 14454.06 60.20 55965.20 88888.00 2021-11-30 12:52:41.405 334 14454.01 60.13 55965.20 88888.00 2021-11-30 12:52:41.905 334 14453.92 60.05 55965.24 88888.00 2021-11-30 12:52:42.405 334 14453.86 60.05 55965.22 88888.00 2021-11-30 12:52:42.905 334 14453.86 60.07 55965.22 88888.00 2021-11-30 12:52:43.405 334 14453.83 60.02 55965.20 88888.00 2021-11-30 12:52:43.905 334 14453.79 59.92 55965.08 88888.00 2021-11-30 12:52:44.405 334 14453.77 59.85 55965.13 88888.00 2021-11-30 12:52:44.905 334 14453.72 59.83 55965.14 88888.00 2021-11-30 12:52:45.405 334 14453.71 59.83 55965.07 88888.00 2021-11-30 12:52:45.905 334 14453.74 59.78 55965.11 88888.00 2021-11-30 12:52:46.405 334 14453.71 59.73 55965.15 88888.00 2021-11-30 12:52:46.905 334 14453.65 59.70 55965.07 88888.00 2021-11-30 12:52:47.405 334 14453.66 59.63 55965.11 88888.00 2021-11-30 12:52:47.905 334 14453.69 59.55 55965.08 88888.00 2021-11-30 12:52:48.405 334 14453.66 59.51 55965.02 88888.00 2021-11-30 12:52:48.905 334 14453.66 59.52 55965.03 88888.00 2021-11-30 12:52:49.405 334 14453.65 59.54 55964.99 88888.00 2021-11-30 12:52:49.905 334 14453.62 59.49 55964.94 88888.00 2021-11-30 12:52:50.405 334 14453.62 59.39 55964.95 88888.00 2021-11-30 12:52:50.905 334 14453.64 59.39 55964.87 88888.00 2021-11-30 12:52:51.405 334 14453.62 59.39 55964.85 88888.00 2021-11-30 12:52:51.905 334 14453.62 59.32 55964.87 88888.00 2021-11-30 12:52:52.405 334 14453.62 59.29 55964.82 88888.00 2021-11-30 12:52:52.905 334 14453.65 59.34 55964.87 88888.00 2021-11-30 12:52:53.405 334 14453.65 59.30 55964.75 88888.00 2021-11-30 12:52:53.905 334 14453.61 59.32 55964.73 88888.00 2021-11-30 12:52:54.405 334 14453.65 59.37 55964.77 88888.00 2021-11-30 12:52:54.905 334 14453.69 59.38 55964.71 88888.00 2021-11-30 12:52:55.405 334 14453.69 59.36 55964.68 88888.00 2021-11-30 12:52:55.905 334 14453.68 59.35 55964.64 88888.00 2021-11-30 12:52:56.405 334 14453.73 59.30 55964.64 88888.00 2021-11-30 12:52:56.905 334 14453.74 59.33 55964.68 88888.00 2021-11-30 12:52:57.405 334 14453.73 59.33 55964.64 88888.00 2021-11-30 12:52:57.905 334 14453.74 59.28 55964.60 88888.00 2021-11-30 12:52:58.405 334 14453.78 59.37 55964.52 88888.00 2021-11-30 12:52:58.905 334 14453.79 59.37 55964.54 88888.00 2021-11-30 12:52:59.405 334 14453.81 59.32 55964.52 88888.00 2021-11-30 12:52:59.905 334 14453.84 59.36 55964.52 88888.00 2021-11-30 12:53:00.405 334 14453.86 59.42 55964.50 88888.00 2021-11-30 12:53:00.905 334 14453.86 59.44 55964.50 88888.00 2021-11-30 12:53:01.406 334 14453.89 59.49 55964.51 88888.00 2021-11-30 12:53:01.906 334 14453.92 59.43 55964.54 88888.00 2021-11-30 12:53:02.406 334 14453.90 59.49 55964.58 88888.00 2021-11-30 12:53:02.906 334 14453.91 59.52 55964.56 88888.00 2021-11-30 12:53:03.406 334 14453.93 59.49 55964.59 88888.00 2021-11-30 12:53:03.906 334 14453.93 59.43 55964.52 88888.00 2021-11-30 12:53:04.406 334 14453.91 59.42 55964.57 88888.00 2021-11-30 12:53:04.906 334 14453.92 59.55 55964.55 88888.00 2021-11-30 12:53:05.406 334 14453.97 59.58 55964.57 88888.00 2021-11-30 12:53:05.906 334 14453.95 59.56 55964.54 88888.00 2021-11-30 12:53:06.406 334 14453.96 59.56 55964.56 88888.00 2021-11-30 12:53:06.906 334 14453.99 59.58 55964.60 88888.00 2021-11-30 12:53:07.406 334 14454.00 59.63 55964.61 88888.00 2021-11-30 12:53:07.906 334 14453.99 59.61 55964.57 88888.00 2021-11-30 12:53:08.406 334 14453.98 59.64 55964.46 88888.00 2021-11-30 12:53:08.906 334 14453.99 59.64 55964.51 88888.00 2021-11-30 12:53:09.406 334 14453.99 59.62 55964.60 88888.00 2021-11-30 12:53:09.906 334 14454.02 59.70 55964.61 88888.00 2021-11-30 12:53:10.406 334 14454.02 59.76 55964.61 88888.00 2021-11-30 12:53:10.906 334 14454.01 59.83 55964.66 88888.00 2021-11-30 12:53:11.406 334 14454.05 59.88 55964.66 88888.00 2021-11-30 12:53:11.906 334 14454.07 59.81 55964.65 88888.00 2021-11-30 12:53:12.406 334 14454.06 59.79 55964.59 88888.00 2021-11-30 12:53:12.906 334 14454.03 59.78 55964.61 88888.00 2021-11-30 12:53:13.406 334 14454.09 59.72 55964.59 88888.00 2021-11-30 12:53:13.906 334 14454.14 59.70 55964.66 88888.00 2021-11-30 12:53:14.406 334 14454.12 59.64 55964.66 88888.00 2021-11-30 12:53:14.906 334 14454.12 59.68 55964.67 88888.00 2021-11-30 12:53:15.406 334 14454.14 59.75 55964.68 88888.00 2021-11-30 12:53:15.906 334 14454.15 59.75 55964.63 88888.00 2021-11-30 12:53:16.406 334 14454.15 59.68 55964.60 88888.00 2021-11-30 12:53:16.906 334 14454.14 59.76 55964.59 88888.00 2021-11-30 12:53:17.406 334 14454.15 59.73 55964.56 88888.00 2021-11-30 12:53:17.906 334 14454.19 59.64 55964.47 88888.00 2021-11-30 12:53:18.406 334 14454.19 59.58 55964.48 88888.00 2021-11-30 12:53:18.906 334 14454.19 59.66 55964.45 88888.00 2021-11-30 12:53:19.406 334 14454.19 59.68 55964.49 88888.00 2021-11-30 12:53:19.906 334 14454.21 59.69 55964.47 88888.00 2021-11-30 12:53:20.406 334 14454.26 59.73 55964.46 88888.00 2021-11-30 12:53:20.906 334 14454.28 59.69 55964.52 88888.00 2021-11-30 12:53:21.406 334 14454.28 59.69 55964.56 88888.00 2021-11-30 12:53:21.906 334 14454.29 59.78 55964.50 88888.00 2021-11-30 12:53:22.406 334 14454.28 59.81 55964.46 88888.00 2021-11-30 12:53:22.906 334 14454.33 59.80 55964.50 88888.00 2021-11-30 12:53:23.406 334 14454.36 59.75 55964.46 88888.00 2021-11-30 12:53:23.906 334 14454.36 59.68 55964.47 88888.00 2021-11-30 12:53:24.406 334 14454.38 59.73 55964.50 88888.00 2021-11-30 12:53:24.906 334 14454.38 59.73 55964.50 88888.00 2021-11-30 12:53:25.406 334 14454.36 59.71 55964.44 88888.00 2021-11-30 12:53:25.906 334 14454.35 59.75 55964.44 88888.00 2021-11-30 12:53:26.406 334 14454.34 59.76 55964.41 88888.00 2021-11-30 12:53:26.906 334 14454.33 59.80 55964.44 88888.00 2021-11-30 12:53:27.406 334 14454.33 59.76 55964.49 88888.00 2021-11-30 12:53:27.906 334 14454.34 59.72 55964.47 88888.00 2021-11-30 12:53:28.406 334 14454.36 59.72 55964.39 88888.00 2021-11-30 12:53:28.906 334 14454.34 59.76 55964.40 88888.00 2021-11-30 12:53:29.406 334 14454.31 59.76 55964.52 88888.00 2021-11-30 12:53:29.906 334 14454.28 59.75 55964.56 88888.00 2021-11-30 12:53:30.406 334 14454.26 59.78 55964.54 88888.00 2021-11-30 12:53:30.906 334 14454.28 59.79 55964.46 88888.00 2021-11-30 12:53:31.406 334 14454.29 59.71 55964.52 88888.00 2021-11-30 12:53:31.906 334 14454.29 59.67 55964.56 88888.00 2021-11-30 12:53:32.406 334 14454.29 59.66 55964.56 88888.00 2021-11-30 12:53:32.906 334 14454.29 59.63 55964.58 88888.00 2021-11-30 12:53:33.406 334 14454.28 59.75 55964.61 88888.00 2021-11-30 12:53:33.906 334 14454.27 59.78 55964.63 88888.00 2021-11-30 12:53:34.406 334 14454.28 59.76 55964.61 88888.00 2021-11-30 12:53:34.906 334 14454.28 59.70 55964.55 88888.00 2021-11-30 12:53:35.406 334 14454.21 59.76 55964.60 88888.00 2021-11-30 12:53:35.906 334 14454.19 59.83 55964.60 88888.00 2021-11-30 12:53:36.406 334 14454.18 59.85 55964.60 88888.00 2021-11-30 12:53:36.906 334 14454.17 59.78 55964.58 88888.00 2021-11-30 12:53:38.406 334 14454.12 59.72 55964.71 88888.00 2021-11-30 12:53:38.906 334 14454.11 59.72 55964.68 88888.00 2021-11-30 12:53:39.406 334 14454.08 59.75 55964.70 88888.00 2021-11-30 12:53:39.906 334 14454.08 59.72 55964.74 88888.00 2021-11-30 12:53:40.406 334 14454.07 59.67 55964.79 88888.00 2021-11-30 12:53:40.906 334 14454.06 59.64 55964.84 88888.00 2021-11-30 12:53:41.406 334 14454.06 59.58 55964.78 88888.00 2021-11-30 12:53:41.906 334 14454.03 59.53 55964.79 88888.00 2021-11-30 12:53:42.406 334 14453.98 59.51 55964.76 88888.00 2021-11-30 12:53:42.906 334 14453.95 59.52 55964.76 88888.00 2021-11-30 12:53:43.406 334 14453.92 59.52 55964.74 88888.00 2021-11-30 12:53:43.906 334 14453.89 59.53 55964.76 88888.00 2021-11-30 12:53:44.406 334 14453.91 59.50 55964.76 88888.00 2021-11-30 12:53:44.906 334 14453.91 59.44 55964.78 88888.00 2021-11-30 12:53:45.406 334 14453.90 59.37 55964.82 88888.00 2021-11-30 12:53:45.906 334 14453.87 59.33 55964.77 88888.00 2021-11-30 12:53:46.406 334 14453.83 59.30 55964.85 88888.00 2021-11-30 12:53:46.906 334 14453.82 59.32 55964.83 88888.00 2021-11-30 12:53:47.906 334 14453.83 59.19 55964.71 88888.00 2021-11-30 12:53:48.406 334 14453.79 59.15 55964.63 88888.00 2021-11-30 12:53:48.906 334 14453.79 59.13 55964.67 88888.00 2021-11-30 12:53:49.406 334 14453.80 59.13 55964.64 88888.00 2021-11-30 12:53:49.906 334 14453.80 59.10 55964.66 88888.00 2021-11-30 12:53:50.406 334 14453.79 59.13 55964.64 88888.00 2021-11-30 12:53:50.906 334 14453.80 59.10 55964.59 88888.00 2021-11-30 12:53:51.406 334 14453.75 59.08 55964.64 88888.00 2021-11-30 12:53:51.906 334 14453.72 59.02 55964.60 88888.00 2021-11-30 12:53:52.406 334 14453.73 59.00 55964.65 88888.00 2021-11-30 12:53:52.907 334 14453.71 58.93 55964.61 88888.00 2021-11-30 12:53:53.407 334 14453.71 58.91 55964.57 88888.00 2021-11-30 12:53:53.907 334 14453.74 58.94 55964.54 88888.00 2021-11-30 12:53:54.407 334 14453.73 58.96 55964.51 88888.00 2021-11-30 12:53:54.907 334 14453.78 58.86 55964.51 88888.00 2021-11-30 12:53:55.407 334 14453.74 58.80 55964.52 88888.00 2021-11-30 12:53:55.907 334 14453.74 58.79 55964.54 88888.00 2021-11-30 12:53:56.407 334 14453.78 58.85 55964.47 88888.00 2021-11-30 12:53:56.907 334 14453.82 58.93 55964.50 88888.00 2021-11-30 12:53:57.907 334 14453.69 58.90 55964.47 88888.00 2021-11-30 12:53:58.407 334 14453.70 58.85 55964.40 88888.00 2021-11-30 12:53:58.907 334 14453.70 58.87 55964.38 88888.00 2021-11-30 12:53:59.407 334 14453.72 58.92 55964.40 88888.00 2021-11-30 12:53:59.907 334 14453.72 58.87 55964.38 88888.00 2021-11-30 12:54:00.407 334 14453.72 58.87 55964.36 88888.00 2021-11-30 12:54:00.907 334 14453.73 58.83 55964.31 88888.00 2021-11-30 12:54:01.407 334 14453.73 58.85 55964.29 88888.00 2021-11-30 12:54:01.907 334 14453.74 58.92 55964.27 88888.00 2021-11-30 12:54:02.407 334 14453.75 58.95 55964.31 88888.00 2021-11-30 12:54:02.907 334 14453.74 58.86 55964.29 88888.00 2021-11-30 12:54:03.407 334 14453.75 58.88 55964.35 88888.00 2021-11-30 12:54:03.907 334 14453.84 58.95 55964.32 88888.00 2021-11-30 12:54:04.407 334 14453.92 58.99 55964.32 88888.00 2021-11-30 12:54:04.907 334 14453.91 59.01 55964.26 88888.00 2021-11-30 12:54:05.407 334 14453.93 59.03 55964.28 88888.00 2021-11-30 12:54:05.907 334 14453.92 59.11 55964.29 88888.00 2021-11-30 12:54:06.407 334 14453.92 59.22 55964.31 88888.00 2021-11-30 12:54:06.907 334 14453.93 59.24 55964.30 88888.00 2021-11-30 12:54:07.407 334 14453.93 59.27 55964.30 88888.00 2021-11-30 12:54:07.907 334 14453.92 59.28 55964.29 88888.00 2021-11-30 12:54:08.407 334 14453.93 59.32 55964.33 88888.00 2021-11-30 12:54:08.907 334 14453.95 59.39 55964.29 88888.00 2021-11-30 12:54:09.407 334 14453.96 59.36 55964.24 88888.00 2021-11-30 12:54:09.907 334 14453.95 59.41 55964.22 88888.00 2021-11-30 12:54:10.407 334 14453.96 59.44 55964.28 88888.00 2021-11-30 12:54:10.907 334 14453.92 59.49 55964.27 88888.00 2021-11-30 12:54:11.407 334 14453.95 59.54 55964.35 88888.00 2021-11-30 12:54:11.907 334 14453.98 59.62 55964.39 88888.00 2021-11-30 12:54:12.407 334 14454.00 59.69 55964.44 88888.00 2021-11-30 12:54:12.907 334 14454.01 59.81 55964.33 88888.00 2021-11-30 12:54:13.407 334 14454.05 59.92 55964.35 88888.00 2021-11-30 12:54:13.907 334 14454.03 59.81 55964.33 88888.00 2021-11-30 12:54:14.407 334 14454.03 59.73 55964.35 88888.00 2021-11-30 12:54:14.907 334 14454.02 59.71 55964.29 88888.00 2021-11-30 12:54:15.407 334 14454.03 59.77 55964.40 88888.00 2021-11-30 12:54:15.907 334 14453.99 59.72 55964.41 88888.00 2021-11-30 12:54:16.407 334 14453.99 59.78 55964.49 88888.00 2021-11-30 12:54:16.907 334 14454.00 59.87 55964.54 88888.00 2021-11-30 12:54:17.407 334 14453.98 59.84 55964.56 88888.00 2021-11-30 12:54:17.907 334 14453.97 59.88 55964.52 88888.00 2021-11-30 12:54:18.407 334 14454.00 59.86 55964.47 88888.00 2021-11-30 12:54:18.907 334 14454.00 59.88 55964.49 88888.00 2021-11-30 12:54:19.407 334 14453.99 59.84 55964.59 88888.00 2021-11-30 12:54:19.907 334 14453.99 59.80 55964.61 88888.00 2021-11-30 12:54:20.407 334 14453.98 59.77 55964.56 88888.00 2021-11-30 12:54:20.907 334 14453.96 59.78 55964.49 88888.00 2021-11-30 12:54:21.407 334 14453.95 59.83 55964.49 88888.00 2021-11-30 12:54:21.907 334 14453.95 59.85 55964.52 88888.00 2021-11-30 12:54:22.407 334 14453.93 59.80 55964.57 88888.00 2021-11-30 12:54:22.907 334 14453.91 59.78 55964.63 88888.00 2021-11-30 12:54:23.407 334 14453.88 59.80 55964.60 88888.00 2021-11-30 12:54:23.907 334 14453.86 59.84 55964.60 88888.00 2021-11-30 12:54:24.407 334 14453.83 59.84 55964.59 88888.00 2021-11-30 12:54:24.907 334 14453.83 59.81 55964.61 88888.00 2021-11-30 12:54:25.407 334 14453.86 59.80 55964.63 88888.00 2021-11-30 12:54:25.907 334 14453.86 59.75 55964.61 88888.00 2021-11-30 12:54:26.407 334 14453.78 59.79 55964.63 88888.00 2021-11-30 12:54:26.907 334 14453.78 59.80 55964.58 88888.00 2021-11-30 12:54:27.407 334 14453.81 59.81 55964.61 88888.00 2021-11-30 12:54:27.907 334 14453.80 59.83 55964.61 88888.00 2021-11-30 12:54:28.407 334 14453.83 59.76 55964.67 88888.00 2021-11-30 12:54:28.907 334 14453.82 59.80 55964.73 88888.00 2021-11-30 12:54:29.407 334 14453.79 59.80 55964.70 88888.00 2021-11-30 12:54:29.907 334 14453.77 59.83 55964.66 88888.00 2021-11-30 12:54:30.407 334 14453.74 59.79 55964.65 88888.00 2021-11-30 12:54:30.907 334 14453.75 59.83 55964.74 88888.00 2021-11-30 12:54:31.407 334 14453.79 59.88 55964.71 88888.00 2021-11-30 12:54:31.907 334 14453.80 59.83 55964.70 88888.00 2021-11-30 12:54:32.407 334 14453.78 59.78 55964.74 88888.00 2021-11-30 12:54:32.907 334 14453.77 59.80 55964.73 88888.00 2021-11-30 12:54:33.407 334 14453.78 59.81 55964.73 88888.00 2021-11-30 12:54:33.907 334 14453.78 59.77 55964.71 88888.00 2021-11-30 12:54:34.407 334 14453.79 59.77 55964.78 88888.00 2021-11-30 12:54:34.907 334 14453.74 59.73 55964.77 88888.00 2021-11-30 12:54:35.407 334 14453.75 59.68 55964.83 88888.00 2021-11-30 12:54:35.907 334 14453.74 59.61 55964.89 88888.00 2021-11-30 12:54:36.407 334 14453.77 59.59 55964.89 88888.00 2021-11-30 12:54:36.907 334 14453.78 59.64 55964.93 88888.00 2021-11-30 12:54:37.407 334 14453.74 59.69 55964.91 88888.00 2021-11-30 12:54:37.907 334 14453.78 59.66 55964.85 88888.00 2021-11-30 12:54:38.407 334 14453.81 59.60 55964.86 88888.00 2021-11-30 12:54:38.907 334 14453.79 59.60 55964.91 88888.00 2021-11-30 12:54:39.407 334 14453.77 59.64 55964.92 88888.00 2021-11-30 12:54:39.907 334 14453.75 59.64 55964.86 88888.00 2021-11-30 12:54:40.407 334 14453.77 59.64 55964.84 88888.00 2021-11-30 12:54:40.907 334 14453.74 59.61 55964.83 88888.00 2021-11-30 12:54:41.407 334 14453.72 59.62 55964.80 88888.00 2021-11-30 12:54:41.907 334 14453.74 59.59 55964.77 88888.00 2021-11-30 12:54:42.407 334 14453.74 59.59 55964.71 88888.00 2021-11-30 12:54:42.908 334 14453.74 59.59 55964.71 88888.00 2021-11-30 12:54:43.408 334 14453.73 59.60 55964.73 88888.00 2021-11-30 12:54:43.908 334 14453.71 59.64 55964.73 88888.00 2021-11-30 12:54:44.408 334 14453.72 59.63 55964.76 88888.00 2021-11-30 12:54:44.908 334 14453.75 59.61 55964.70 88888.00 2021-11-30 12:54:45.408 334 14453.74 59.63 55964.71 88888.00 2021-11-30 12:54:45.908 334 14453.71 59.69 55964.69 88888.00 2021-11-30 12:54:46.408 334 14453.72 59.67 55964.71 88888.00 2021-11-30 12:54:46.908 334 14453.73 59.72 55964.74 88888.00 2021-11-30 12:54:47.408 334 14453.73 59.77 55964.71 88888.00 2021-11-30 12:54:47.908 334 14453.78 59.83 55964.71 88888.00 2021-11-30 12:54:48.408 334 14453.80 59.75 55964.75 88888.00 2021-11-30 12:54:48.908 334 14453.77 59.66 55964.74 88888.00 2021-11-30 12:54:49.408 334 14453.81 59.63 55964.78 88888.00 2021-11-30 12:54:49.908 334 14453.84 59.66 55964.76 88888.00 2021-11-30 12:54:50.408 334 14453.82 59.59 55964.79 88888.00 2021-11-30 12:54:50.908 334 14453.81 59.59 55964.75 88888.00 2021-11-30 12:54:51.408 334 14453.83 59.54 55964.80 88888.00 2021-11-30 12:54:51.908 334 14453.81 59.52 55964.79 88888.00 2021-11-30 12:54:52.408 334 14453.82 59.49 55964.73 88888.00 2021-11-30 12:54:52.908 334 14453.78 59.50 55964.77 88888.00 2021-11-30 12:54:53.408 334 14453.81 59.49 55964.71 88888.00 2021-11-30 12:54:53.908 334 14453.81 59.49 55964.78 88888.00 2021-11-30 12:54:54.408 334 14453.78 59.46 55964.77 88888.00 2021-11-30 12:54:54.908 334 14453.80 59.47 55964.73 88888.00 2021-11-30 12:54:55.408 334 14453.82 59.46 55964.79 88888.00 2021-11-30 12:54:55.908 334 14453.81 59.54 55964.74 88888.00 2021-11-30 12:54:56.408 334 14453.81 59.55 55964.71 88888.00 2021-11-30 12:54:56.908 334 14453.75 59.50 55964.68 88888.00 2021-11-30 12:54:57.408 334 14453.80 59.44 55964.70 88888.00 2021-11-30 12:54:57.908 334 14453.81 59.43 55964.69 88888.00 2021-11-30 12:54:58.408 334 14453.82 59.45 55964.58 88888.00 2021-11-30 12:54:58.908 334 14453.82 59.43 55964.60 88888.00 2021-11-30 12:54:59.408 334 14453.83 59.43 55964.60 88888.00 2021-11-30 12:54:59.908 334 14453.82 59.46 55964.59 88888.00 2021-11-30 12:55:00.408 334 14453.82 59.43 55964.58 88888.00 2021-11-30 12:55:00.908 334 14453.84 59.39 55964.51 88888.00 2021-11-30 12:55:01.408 334 14453.89 59.36 55964.45 88888.00 2021-11-30 12:55:01.908 334 14453.84 59.34 55964.45 88888.00 2021-11-30 12:55:02.408 334 14453.79 59.34 55964.45 88888.00 2021-11-30 12:55:02.908 334 14453.81 59.36 55964.45 88888.00 2021-11-30 12:55:03.408 334 14453.81 59.32 55964.39 88888.00 2021-11-30 12:55:03.908 334 14453.78 59.34 55964.32 88888.00 2021-11-30 12:55:04.408 334 14453.80 59.30 55964.36 88888.00 2021-11-30 12:55:04.908 334 14453.82 59.28 55964.33 88888.00 2021-11-30 12:55:05.408 334 14453.81 59.33 55964.28 88888.00 2021-11-30 12:55:05.908 334 14453.80 59.29 55964.24 88888.00 2021-11-30 12:55:06.408 334 14453.81 59.32 55964.30 88888.00 2021-11-30 12:55:06.908 334 14453.79 59.36 55964.31 88888.00 2021-11-30 12:55:07.408 334 14453.77 59.44 55964.26 88888.00 2021-11-30 12:55:07.908 334 14453.77 59.46 55964.21 88888.00 2021-11-30 12:55:08.408 334 14453.77 59.55 55964.33 88888.00 2021-11-30 12:55:09.408 334 14453.73 59.53 55964.32 88888.00 2021-11-30 12:55:09.908 334 14453.72 59.56 55964.26 88888.00 2021-11-30 12:55:10.408 334 14453.70 59.50 55964.23 88888.00 2021-11-30 12:55:10.908 334 14453.71 59.49 55964.23 88888.00 2021-11-30 12:55:11.408 334 14453.72 59.46 55964.28 88888.00 2021-11-30 12:55:11.908 334 14453.71 59.49 55964.31 88888.00 2021-11-30 12:55:12.408 334 14453.69 59.52 55964.26 88888.00 2021-11-30 12:55:12.908 334 14453.65 59.55 55964.27 88888.00 2021-11-30 12:55:13.408 334 14453.60 59.56 55964.24 88888.00 2021-11-30 12:55:13.908 334 14453.59 59.56 55964.27 88888.00 2021-11-30 12:55:14.408 334 14453.58 59.58 55964.26 88888.00 2021-11-30 12:55:14.908 334 14453.54 59.63 55964.31 88888.00 2021-11-30 12:55:15.408 334 14453.53 59.69 55964.28 88888.00 2021-11-30 12:55:15.908 334 14453.53 59.67 55964.32 88888.00 2021-11-30 12:55:16.408 334 14453.50 59.67 55964.32 88888.00 2021-11-30 12:55:16.908 334 14453.47 59.72 55964.36 88888.00 2021-11-30 12:55:17.408 334 14453.47 59.71 55964.36 88888.00 2021-11-30 12:55:17.908 334 14453.47 59.67 55964.38 88888.00 2021-11-30 12:55:18.408 334 14453.45 59.69 55964.44 88888.00 2021-11-30 12:55:19.408 334 14453.37 59.77 55964.56 88888.00 2021-11-30 12:55:19.908 334 14453.31 59.80 55964.57 88888.00 2021-11-30 12:55:20.408 334 14453.21 59.78 55964.50 88888.00 2021-11-30 12:55:20.908 334 14453.17 59.71 55964.55 88888.00 2021-11-30 12:55:21.408 334 14453.17 59.75 55964.52 88888.00 2021-11-30 12:55:21.908 334 14453.13 59.71 55964.58 88888.00 2021-11-30 12:55:22.408 334 14453.14 59.64 55964.61 88888.00 2021-11-30 12:55:22.908 334 14453.19 59.68 55964.60 88888.00 2021-11-30 12:55:23.408 334 14453.19 59.83 55964.61 88888.00 2021-11-30 12:55:23.908 334 14453.17 59.86 55964.68 88888.00 2021-11-30 12:55:24.409 334 14453.14 59.83 55964.69 88888.00 2021-11-30 12:55:24.909 334 14453.12 59.87 55964.70 88888.00 2021-11-30 12:55:25.409 334 14453.08 59.84 55964.71 88888.00 2021-11-30 12:55:25.909 334 14453.09 59.77 55964.71 88888.00 2021-11-30 12:55:26.409 334 14453.01 59.84 55964.74 88888.00 2021-11-30 12:55:26.909 334 14452.99 59.88 55964.82 88888.00 2021-11-30 12:55:27.409 334 14452.99 59.84 55964.80 88888.00 2021-11-30 12:55:27.909 334 14452.94 59.87 55964.85 88888.00 2021-11-30 12:55:28.409 334 14452.89 59.92 55964.93 88888.00 2021-11-30 12:55:29.409 334 14452.86 59.90 55964.85 88888.00 2021-11-30 12:55:29.909 334 14452.85 59.90 55964.87 88888.00 2021-11-30 12:55:30.409 334 14452.79 59.92 55964.95 88888.00 2021-11-30 12:55:30.909 334 14452.77 60.00 55965.02 88888.00 2021-11-30 12:55:31.409 334 14452.80 60.00 55965.01 88888.00 2021-11-30 12:55:31.909 334 14452.81 60.03 55964.98 88888.00 2021-11-30 12:55:32.409 334 14452.76 60.06 55965.06 88888.00 2021-11-30 12:55:32.909 334 14452.76 59.95 55965.06 88888.00 2021-11-30 12:55:33.409 334 14452.75 59.93 55965.05 88888.00 2021-11-30 12:55:33.909 334 14452.72 59.93 55965.10 88888.00 2021-11-30 12:55:34.409 334 14452.78 59.92 55965.20 88888.00 2021-11-30 12:55:34.909 334 14452.81 59.96 55965.26 88888.00 2021-11-30 12:55:35.409 334 14452.80 60.02 55965.21 88888.00 2021-11-30 12:55:35.909 334 14452.80 59.94 55965.15 88888.00 2021-11-30 12:55:36.409 334 14452.79 60.03 55965.13 88888.00 2021-11-30 12:55:36.909 334 14452.81 60.05 55965.16 88888.00 2021-11-30 12:55:37.409 334 14452.78 60.05 55965.23 88888.00 2021-11-30 12:55:37.909 334 14452.76 60.01 55965.17 88888.00 2021-11-30 12:55:38.409 334 14452.77 59.95 55965.11 88888.00 2021-11-30 12:55:39.409 334 14452.76 59.94 55965.21 88888.00 2021-11-30 12:55:39.909 334 14452.75 60.00 55965.15 88888.00 2021-11-30 12:55:40.409 334 14452.75 60.00 55965.07 88888.00 2021-11-30 12:55:40.909 334 14452.78 60.06 55965.13 88888.00 2021-11-30 12:55:41.409 334 14452.76 60.07 55965.21 88888.00 2021-11-30 12:55:41.909 334 14452.77 60.14 55965.21 88888.00 2021-11-30 12:55:42.409 334 14452.80 60.12 55965.15 88888.00 2021-11-30 12:55:42.909 334 14452.82 60.07 55965.12 88888.00 2021-11-30 12:55:43.409 334 14452.84 60.05 55965.12 88888.00 2021-11-30 12:55:43.909 334 14452.84 60.04 55965.14 88888.00 2021-11-30 12:55:44.409 334 14452.85 60.07 55965.16 88888.00 2021-11-30 12:55:44.909 334 14452.84 60.10 55965.13 88888.00 2021-11-30 12:55:45.409 334 14452.81 60.09 55965.13 88888.00 2021-11-30 12:55:45.909 334 14452.73 60.10 55965.15 88888.00 2021-11-30 12:55:46.409 334 14452.75 60.17 55965.12 88888.00 2021-11-30 12:55:46.909 334 14452.84 60.22 55965.06 88888.00 2021-11-30 12:55:47.409 334 14452.93 60.11 55965.06 88888.00 2021-11-30 12:55:47.909 334 14452.93 60.17 55965.07 88888.00 2021-11-30 12:55:48.409 334 14452.88 60.21 55964.98 88888.00 2021-11-30 12:55:48.909 334 14452.93 60.19 55964.94 88888.00 2021-11-30 12:55:49.409 334 14452.95 60.18 55964.97 88888.00 2021-11-30 12:55:49.909 334 14452.97 60.15 55964.96 88888.00 2021-11-30 12:55:50.409 334 14452.98 60.17 55964.89 88888.00 2021-11-30 12:55:50.909 334 14452.99 60.19 55964.91 88888.00 2021-11-30 12:55:51.409 334 14453.01 60.18 55964.94 88888.00 2021-11-30 12:55:51.909 334 14453.05 60.17 55964.88 88888.00 2021-11-30 12:55:52.409 334 14453.08 60.18 55964.84 88888.00 2021-11-30 12:55:52.909 334 14453.12 60.20 55964.87 88888.00 2021-11-30 12:55:53.409 334 14453.15 60.22 55964.87 88888.00 2021-11-30 12:55:53.909 334 14453.18 60.21 55964.83 88888.00 2021-11-30 12:55:54.409 334 14453.18 60.17 55964.80 88888.00 2021-11-30 12:55:54.909 334 14453.17 60.15 55964.78 88888.00 2021-11-30 12:55:55.409 334 14453.17 60.13 55964.73 88888.00 2021-11-30 12:55:55.909 334 14453.21 60.19 55964.79 88888.00 2021-11-30 12:55:56.409 334 14453.18 60.19 55964.80 88888.00 2021-11-30 12:55:56.909 334 14453.12 60.10 55964.70 88888.00 2021-11-30 12:55:57.409 334 14453.14 60.10 55964.69 88888.00 2021-11-30 12:55:57.909 334 14453.17 60.14 55964.70 88888.00 2021-11-30 12:55:58.409 334 14453.18 60.06 55964.70 88888.00 2021-11-30 12:55:58.909 334 14453.15 60.10 55964.69 88888.00 2021-11-30 12:55:59.409 334 14453.18 60.18 55964.70 88888.00 2021-11-30 12:55:59.909 334 14453.22 60.11 55964.73 88888.00 2021-11-30 12:56:00.409 334 14453.18 60.05 55964.77 88888.00 2021-11-30 12:56:00.909 334 14453.18 60.06 55964.76 88888.00 2021-11-30 12:56:01.409 334 14453.19 60.03 55964.66 88888.00 2021-11-30 12:56:01.909 334 14453.28 60.01 55964.68 88888.00 2021-11-30 12:56:02.409 334 14453.31 60.03 55964.67 88888.00 2021-11-30 12:56:02.909 334 14453.34 60.02 55964.68 88888.00 2021-11-30 12:56:03.409 334 14453.31 60.01 55964.70 88888.00 2021-11-30 12:56:03.909 334 14453.31 60.06 55964.68 88888.00 2021-11-30 12:56:04.409 334 14453.32 60.03 55964.69 88888.00 2021-11-30 12:56:04.909 334 14453.28 59.98 55964.68 88888.00 2021-11-30 12:56:05.409 334 14453.32 59.98 55964.65 88888.00 2021-11-30 12:56:05.909 334 14453.33 59.92 55964.71 88888.00 2021-11-30 12:56:06.409 334 14453.36 59.87 55964.77 88888.00 2021-11-30 12:56:06.909 334 14453.43 59.88 55964.73 88888.00 2021-11-30 12:56:07.409 334 14453.36 59.93 55964.76 88888.00 2021-11-30 12:56:07.909 334 14453.32 59.95 55964.74 88888.00 2021-11-30 12:56:08.409 334 14453.34 59.98 55964.71 88888.00 2021-11-30 12:56:08.909 334 14453.35 60.00 55964.80 88888.00 2021-11-30 12:56:09.409 334 14453.40 60.01 55964.82 88888.00 2021-11-30 12:56:09.909 334 14453.42 59.96 55964.84 88888.00 2021-11-30 12:56:10.409 334 14453.38 59.94 55964.92 88888.00 2021-11-30 12:56:10.909 334 14453.36 60.00 55964.88 88888.00 2021-11-30 12:56:11.409 334 14453.36 59.96 55964.93 88888.00 2021-11-30 12:56:11.909 334 14453.36 60.01 55965.02 88888.00 2021-11-30 12:56:12.409 334 14453.41 60.05 55965.01 88888.00 2021-11-30 12:56:12.909 334 14453.42 60.07 55965.05 88888.00 2021-11-30 12:56:13.409 334 14453.41 60.15 55965.10 88888.00 2021-11-30 12:56:13.909 334 14453.38 60.20 55965.08 88888.00 2021-11-30 12:56:14.410 334 14453.35 60.19 55965.05 88888.00 2021-11-30 12:56:14.910 334 14453.38 60.19 55965.11 88888.00 2021-11-30 12:56:15.410 334 14453.40 60.18 55965.13 88888.00 2021-11-30 12:56:15.910 334 14453.38 60.18 55965.15 88888.00 2021-11-30 12:56:16.410 334 14453.41 60.17 55965.23 88888.00 2021-11-30 12:56:16.910 334 14453.41 60.23 55965.24 88888.00 2021-11-30 12:56:17.410 334 14453.36 60.28 55965.23 88888.00 2021-11-30 12:56:17.910 334 14453.34 60.31 55965.26 88888.00 2021-11-30 12:56:18.410 334 14453.35 60.35 55965.33 88888.00 2021-11-30 12:56:18.910 334 14453.33 60.31 55965.34 88888.00 2021-11-30 12:56:19.410 334 14453.33 60.35 55965.32 88888.00 2021-11-30 12:56:19.910 334 14453.28 60.37 55965.41 88888.00 2021-11-30 12:56:20.410 334 14453.29 60.43 55965.47 88888.00 2021-11-30 12:56:20.910 334 14453.27 60.46 55965.44 88888.00 2021-11-30 12:56:21.410 334 14453.26 60.53 55965.48 88888.00 2021-11-30 12:56:21.910 334 14453.23 60.49 55965.52 88888.00 2021-11-30 12:56:22.410 334 14453.23 60.46 55965.53 88888.00 2021-11-30 12:56:22.910 334 14453.29 60.42 55965.47 88888.00 2021-11-30 12:56:23.410 334 14453.31 60.43 55965.48 88888.00 2021-11-30 12:56:23.910 334 14453.29 60.54 55965.60 88888.00 2021-11-30 12:56:24.410 334 14453.32 60.57 55965.61 88888.00 2021-11-30 12:56:24.910 334 14453.31 60.55 55965.60 88888.00 2021-11-30 12:56:25.410 334 14453.26 60.51 55965.57 88888.00 2021-11-30 12:56:25.910 334 14453.17 60.49 55965.54 88888.00 2021-11-30 12:56:26.410 334 14453.15 60.52 55965.57 88888.00 2021-11-30 12:56:26.910 334 14453.22 60.54 55965.51 88888.00 2021-11-30 12:56:27.410 334 14453.23 60.46 55965.53 88888.00 2021-11-30 12:56:27.910 334 14453.23 60.55 55965.53 88888.00 2021-11-30 12:56:28.410 334 14453.21 60.49 55965.54 88888.00 2021-11-30 12:56:28.910 334 14453.18 60.48 55965.52 88888.00 2021-11-30 12:56:29.410 334 14453.17 60.46 55965.48 88888.00 2021-11-30 12:56:29.910 334 14453.15 60.44 55965.49 88888.00 2021-11-30 12:56:30.410 334 14453.12 60.48 55965.53 88888.00 2021-11-30 12:56:30.910 334 14453.08 60.52 55965.44 88888.00 2021-11-30 12:56:31.410 334 14453.08 60.48 55965.35 88888.00 2021-11-30 12:56:31.910 334 14453.08 60.48 55965.31 88888.00 2021-11-30 12:56:32.410 334 14453.09 60.40 55965.35 88888.00 2021-11-30 12:56:32.910 334 14453.09 60.35 55965.42 88888.00 2021-11-30 12:56:33.410 334 14453.12 60.37 55965.32 88888.00 2021-11-30 12:56:33.910 334 14453.13 60.47 55965.21 88888.00 2021-11-30 12:56:34.410 334 14453.12 60.51 55965.16 88888.00 2021-11-30 12:56:34.910 334 14453.14 60.51 55965.14 88888.00 2021-11-30 12:56:35.410 334 14453.17 60.46 55965.12 88888.00 2021-11-30 12:56:35.910 334 14453.17 60.42 55965.12 88888.00 2021-11-30 12:56:36.410 334 14453.18 60.35 55965.12 88888.00 2021-11-30 12:56:36.910 334 14453.19 60.30 55965.05 88888.00 2021-11-30 12:56:37.410 334 14453.18 60.31 55964.94 88888.00 2021-11-30 12:56:37.910 334 14453.21 60.30 55964.87 88888.00 2021-11-30 12:56:38.410 334 14453.21 60.27 55964.86 88888.00 2021-11-30 12:56:38.910 334 14453.21 60.19 55964.88 88888.00 2021-11-30 12:56:39.410 334 14453.21 60.10 55964.91 88888.00 2021-11-30 12:56:39.910 334 14453.19 60.12 55964.86 88888.00 2021-11-30 12:56:40.410 334 14453.19 60.13 55964.84 88888.00 2021-11-30 12:56:40.910 334 14453.21 60.11 55964.85 88888.00 2021-11-30 12:56:41.410 334 14453.24 60.06 55964.80 88888.00 2021-11-30 12:56:41.910 334 14453.26 60.06 55964.75 88888.00 2021-11-30 12:56:42.410 334 14453.25 60.04 55964.79 88888.00 2021-11-30 12:56:42.910 334 14453.31 60.05 55964.83 88888.00 2021-11-30 12:56:43.410 334 14453.35 60.10 55964.77 88888.00 2021-11-30 12:56:43.910 334 14453.38 60.02 55964.80 88888.00 2021-11-30 12:56:44.410 334 14453.42 59.94 55964.79 88888.00 2021-11-30 12:56:44.910 334 14453.40 59.92 55964.76 88888.00 2021-11-30 12:56:45.410 334 14453.42 59.92 55964.79 88888.00 2021-11-30 12:56:45.910 334 14453.43 59.92 55964.75 88888.00 2021-11-30 12:56:46.410 334 14453.43 59.83 55964.73 88888.00 2021-11-30 12:56:46.910 334 14453.44 59.83 55964.78 88888.00 2021-11-30 12:56:47.410 334 14453.44 59.87 55964.80 88888.00 2021-11-30 12:56:47.910 334 14453.45 59.88 55964.83 88888.00 2021-11-30 12:56:48.410 334 14453.45 59.87 55964.77 88888.00 2021-11-30 12:56:48.910 334 14453.45 59.92 55964.58 88888.00 2021-11-30 12:56:49.410 334 14453.42 59.86 55964.60 88888.00 2021-11-30 12:56:49.910 334 14453.42 59.87 55964.65 88888.00 2021-11-30 12:56:50.410 334 14453.44 59.96 55964.66 88888.00 2021-11-30 12:56:50.910 334 14453.45 60.03 55964.68 88888.00 2021-11-30 12:56:51.410 334 14453.46 60.06 55964.69 88888.00 2021-11-30 12:56:51.910 334 14453.47 60.03 55964.76 88888.00 2021-11-30 12:56:52.410 334 14453.49 59.95 55964.74 88888.00 2021-11-30 12:56:52.910 334 14453.52 59.97 55964.74 88888.00 2021-11-30 12:56:53.410 334 14453.50 59.93 55964.79 88888.00 2021-11-30 12:56:53.910 334 14453.47 59.90 55964.75 88888.00 2021-11-30 12:56:54.410 334 14453.47 60.00 55964.79 88888.00 2021-11-30 12:56:54.910 334 14453.46 60.07 55964.78 88888.00 2021-11-30 12:56:55.410 334 14453.45 60.01 55964.77 88888.00 2021-11-30 12:56:55.910 334 14453.44 60.03 55964.87 88888.00 2021-11-30 12:56:56.410 334 14453.44 60.13 55964.88 88888.00 2021-11-30 12:56:56.910 334 14453.41 60.17 55964.85 88888.00 2021-11-30 12:56:57.410 334 14453.38 60.15 55964.91 88888.00 2021-11-30 12:56:57.910 334 14453.38 60.15 55964.88 88888.00 2021-11-30 12:56:58.410 334 14453.40 60.19 55964.89 88888.00 2021-11-30 12:56:58.910 334 14453.42 60.19 55964.97 88888.00 2021-11-30 12:56:59.410 334 14453.42 60.19 55964.93 88888.00 2021-11-30 12:56:59.910 334 14453.40 60.20 55964.94 88888.00 2021-11-30 12:57:00.910 334 14453.31 60.28 55965.04 88888.00 2021-11-30 12:57:01.410 334 14453.34 60.30 55965.08 88888.00 2021-11-30 12:57:01.910 334 14453.36 60.35 55965.15 88888.00 2021-11-30 12:57:02.410 334 14453.35 60.29 55965.12 88888.00 2021-11-30 12:57:02.910 334 14453.34 60.34 55965.06 88888.00 2021-11-30 12:57:03.410 334 14453.33 60.35 55965.08 88888.00 2021-11-30 12:57:03.910 334 14453.31 60.40 55965.15 88888.00 2021-11-30 12:57:04.410 334 14453.29 60.43 55965.13 88888.00 2021-11-30 12:57:04.910 334 14453.28 60.42 55965.17 88888.00 2021-11-30 12:57:05.410 334 14453.29 60.47 55965.24 88888.00 2021-11-30 12:57:05.911 334 14453.26 60.46 55965.19 88888.00 2021-11-30 12:57:06.411 334 14453.24 60.46 55965.13 88888.00 2021-11-30 12:57:06.911 334 14453.23 60.52 55965.15 88888.00 2021-11-30 12:57:07.411 334 14453.22 60.57 55965.19 88888.00 2021-11-30 12:57:07.911 334 14453.18 60.56 55965.16 88888.00 2021-11-30 12:57:08.411 334 14453.21 60.48 55965.19 88888.00 2021-11-30 12:57:08.911 334 14453.21 60.47 55965.26 88888.00 2021-11-30 12:57:09.411 334 14453.16 60.51 55965.25 88888.00 2021-11-30 12:57:09.911 334 14453.10 60.53 55965.15 88888.00 2021-11-30 12:57:10.411 334 14453.09 60.54 55965.16 88888.00 2021-11-30 12:57:10.911 334 14453.12 60.51 55965.22 88888.00 2021-11-30 12:57:11.411 334 14453.09 60.49 55965.21 88888.00 2021-11-30 12:57:11.911 334 14453.07 60.46 55965.13 88888.00 2021-11-30 12:57:12.411 334 14453.08 60.46 55965.13 88888.00 2021-11-30 12:57:12.911 334 14453.08 60.47 55965.19 88888.00 2021-11-30 12:57:13.411 334 14453.10 60.46 55965.17 88888.00 2021-11-30 12:57:13.911 334 14453.13 60.48 55965.12 88888.00 2021-11-30 12:57:14.411 334 14453.10 60.57 55965.16 88888.00 2021-11-30 12:57:14.911 334 14453.13 60.54 55965.16 88888.00 2021-11-30 12:57:15.411 334 14453.12 60.45 55965.12 88888.00 2021-11-30 12:57:15.911 334 14453.13 60.43 55965.06 88888.00 2021-11-30 12:57:16.411 334 14453.14 60.39 55964.99 88888.00 2021-11-30 12:57:16.911 334 14453.13 60.38 55964.92 88888.00 2021-11-30 12:57:17.411 334 14453.15 60.54 55964.92 88888.00 2021-11-30 12:57:17.911 334 14453.17 60.57 55964.99 88888.00 2021-11-30 12:57:18.411 334 14453.18 60.55 55964.93 88888.00 2021-11-30 12:57:18.911 334 14453.17 60.53 55964.82 88888.00 2021-11-30 12:57:19.411 334 14453.23 60.42 55964.84 88888.00 2021-11-30 12:57:19.911 334 14453.25 60.35 55964.80 88888.00 2021-11-30 12:57:20.411 334 14453.27 60.39 55964.74 88888.00 2021-11-30 12:57:20.911 334 14453.28 60.39 55964.70 88888.00 2021-11-30 12:57:21.411 334 14453.29 60.39 55964.70 88888.00 2021-11-30 12:57:21.911 334 14453.33 60.34 55964.65 88888.00 2021-11-30 12:57:22.411 334 14453.35 60.31 55964.70 88888.00 2021-11-30 12:57:22.911 334 14453.40 60.35 55964.65 88888.00 2021-11-30 12:57:23.411 334 14453.38 60.29 55964.59 88888.00 2021-11-30 12:57:23.911 334 14453.40 60.28 55964.58 88888.00 2021-11-30 12:57:24.411 334 14453.40 60.23 55964.51 88888.00 2021-11-30 12:57:24.911 334 14453.45 60.26 55964.57 88888.00 2021-11-30 12:57:25.411 334 14453.46 60.24 55964.50 88888.00 2021-11-30 12:57:25.911 334 14453.46 60.20 55964.51 88888.00 2021-11-30 12:57:26.411 334 14453.47 60.19 55964.58 88888.00 2021-11-30 12:57:26.911 334 14453.52 60.20 55964.51 88888.00 2021-11-30 12:57:27.411 334 14453.54 60.18 55964.51 88888.00 2021-11-30 12:57:27.911 334 14453.56 60.18 55964.44 88888.00 2021-11-30 12:57:28.911 334 14453.59 60.11 55964.48 88888.00 2021-11-30 12:57:29.411 334 14453.54 60.09 55964.48 88888.00 2021-11-30 12:57:29.911 334 14453.58 60.11 55964.50 88888.00 2021-11-30 12:57:30.411 334 14453.61 60.09 55964.46 88888.00 2021-11-30 12:57:30.911 334 14453.61 60.09 55964.50 88888.00 2021-11-30 12:57:31.411 334 14453.63 60.10 55964.49 88888.00 2021-11-30 12:57:31.911 334 14453.69 60.05 55964.49 88888.00 2021-11-30 12:57:32.411 334 14453.69 60.11 55964.54 88888.00 2021-11-30 12:57:32.911 334 14453.68 60.19 55964.50 88888.00 2021-11-30 12:57:33.411 334 14453.68 60.06 55964.56 88888.00 2021-11-30 12:57:33.911 334 14453.69 60.02 55964.55 88888.00 2021-11-30 12:57:34.411 334 14453.60 60.04 55964.54 88888.00 2021-11-30 12:57:34.911 334 14453.56 60.02 55964.49 88888.00 2021-11-30 12:57:35.411 334 14453.58 59.93 55964.52 88888.00 2021-11-30 12:57:35.911 334 14453.52 59.94 55964.55 88888.00 2021-11-30 12:57:36.411 334 14453.54 59.92 55964.55 88888.00 2021-11-30 12:57:36.911 334 14453.55 60.00 55964.63 88888.00 2021-11-30 12:57:37.411 334 14453.51 60.02 55964.60 88888.00 2021-11-30 12:57:37.911 334 14453.51 60.02 55964.59 88888.00 2021-11-30 12:57:38.411 334 14453.54 59.97 55964.55 88888.00 2021-11-30 12:57:38.911 334 14453.51 59.96 55964.55 88888.00 2021-11-30 12:57:39.411 334 14453.51 59.96 55964.70 88888.00 2021-11-30 12:57:39.911 334 14453.47 59.96 55964.73 88888.00 2021-11-30 12:57:40.411 334 14453.46 60.00 55964.71 88888.00 2021-11-30 12:57:40.911 334 14453.44 60.04 55964.73 88888.00 2021-11-30 12:57:41.411 334 14453.43 60.03 55964.75 88888.00 2021-11-30 12:57:41.911 334 14453.41 60.04 55964.75 88888.00 2021-11-30 12:57:42.411 334 14453.38 60.01 55964.77 88888.00 2021-11-30 12:57:42.911 334 14453.38 60.00 55964.76 88888.00 2021-11-30 12:57:43.411 334 14453.38 60.02 55964.80 88888.00 2021-11-30 12:57:43.911 334 14453.34 60.01 55964.80 88888.00 2021-11-30 12:57:44.411 334 14453.32 60.05 55964.85 88888.00 2021-11-30 12:57:44.911 334 14453.28 60.10 55964.91 88888.00 2021-11-30 12:57:45.411 334 14453.21 60.09 55964.87 88888.00 2021-11-30 12:57:45.911 334 14453.24 60.10 55964.82 88888.00 2021-11-30 12:57:46.411 334 14453.24 60.09 55964.92 88888.00 2021-11-30 12:57:46.911 334 14453.21 60.10 55964.91 88888.00 2021-11-30 12:57:47.411 334 14453.15 60.10 55964.83 88888.00 2021-11-30 12:57:47.911 334 14453.08 60.12 55964.88 88888.00 2021-11-30 12:57:48.411 334 14453.13 60.11 55964.85 88888.00 2021-11-30 12:57:48.911 334 14453.18 60.13 55964.77 88888.00 2021-11-30 12:57:49.411 334 14453.21 60.22 55964.83 88888.00 2021-11-30 12:57:49.911 334 14453.19 60.29 55964.89 88888.00 2021-11-30 12:57:50.411 334 14453.17 60.28 55964.85 88888.00 2021-11-30 12:57:50.911 334 14453.16 60.26 55964.85 88888.00 2021-11-30 12:57:51.411 334 14453.14 60.28 55964.84 88888.00 2021-11-30 12:57:51.911 334 14453.10 60.23 55964.87 88888.00 2021-11-30 12:57:52.411 334 14453.07 60.19 55964.88 88888.00 2021-11-30 12:57:52.911 334 14453.06 60.20 55964.89 88888.00 2021-11-30 12:57:53.411 334 14453.06 60.26 55964.85 88888.00 2021-11-30 12:57:53.912 334 14453.05 60.28 55964.87 88888.00 2021-11-30 12:57:54.412 334 14453.05 60.29 55964.93 88888.00 2021-11-30 12:57:54.912 334 14453.05 60.22 55964.92 88888.00 2021-11-30 12:57:55.412 334 14453.03 60.19 55964.87 88888.00 2021-11-30 12:57:55.912 334 14453.03 60.19 55964.85 88888.00 2021-11-30 12:57:56.412 334 14453.00 60.24 55964.85 88888.00 2021-11-30 12:57:56.912 334 14453.00 60.29 55964.87 88888.00 2021-11-30 12:57:57.412 334 14453.00 60.30 55964.91 88888.00 2021-11-30 12:57:57.912 334 14452.97 60.34 55964.93 88888.00 2021-11-30 12:57:58.412 334 14452.95 60.37 55964.85 88888.00 2021-11-30 12:57:58.912 334 14452.88 60.30 55964.84 88888.00 2021-11-30 12:57:59.412 334 14452.84 60.37 55964.89 88888.00 2021-11-30 12:57:59.912 334 14452.85 60.52 55964.91 88888.00 2021-11-30 12:58:00.412 334 14452.85 60.49 55964.84 88888.00 2021-11-30 12:58:00.912 334 14452.87 60.52 55964.83 88888.00 2021-11-30 12:58:01.412 334 14452.89 60.48 55964.87 88888.00 2021-11-30 12:58:01.912 334 14452.88 60.46 55964.82 88888.00 2021-11-30 12:58:02.412 334 14452.89 60.57 55964.78 88888.00 2021-11-30 12:58:02.912 334 14452.93 60.64 55964.84 88888.00 2021-11-30 12:58:03.412 334 14452.94 60.64 55964.84 88888.00 2021-11-30 12:58:03.912 334 14452.95 60.55 55964.80 88888.00 2021-11-30 12:58:04.412 334 14452.93 60.57 55964.78 88888.00 2021-11-30 12:58:04.912 334 14452.94 60.59 55964.80 88888.00 2021-11-30 12:58:05.412 334 14453.01 60.64 55964.74 88888.00 2021-11-30 12:58:05.912 334 14453.08 60.72 55964.76 88888.00 2021-11-30 12:58:06.412 334 14453.09 60.71 55964.84 88888.00 2021-11-30 12:58:06.912 334 14453.08 60.69 55964.76 88888.00 2021-11-30 12:58:07.412 334 14453.08 60.70 55964.70 88888.00 2021-11-30 12:58:07.912 334 14453.10 60.71 55964.77 88888.00 2021-11-30 12:58:08.412 334 14453.10 60.76 55964.75 88888.00 2021-11-30 12:58:08.912 334 14453.12 60.74 55964.68 88888.00 2021-11-30 12:58:09.412 334 14453.15 60.64 55964.69 88888.00 2021-11-30 12:58:09.912 334 14453.16 60.56 55964.69 88888.00 2021-11-30 12:58:10.412 334 14453.17 60.59 55964.68 88888.00 2021-11-30 12:58:10.912 334 14453.16 60.63 55964.71 88888.00 2021-11-30 12:58:11.412 334 14453.21 60.65 55964.65 88888.00 2021-11-30 12:58:12.412 334 14453.27 60.57 55964.70 88888.00 2021-11-30 12:58:12.912 334 14453.26 60.53 55964.56 88888.00 2021-11-30 12:58:13.412 334 14453.27 60.49 55964.58 88888.00 2021-11-30 12:58:13.912 334 14453.28 60.51 55964.61 88888.00 2021-11-30 12:58:14.412 334 14453.31 60.52 55964.54 88888.00 2021-11-30 12:58:14.912 334 14453.31 60.47 55964.51 88888.00 2021-11-30 12:58:15.412 334 14453.35 60.46 55964.52 88888.00 2021-11-30 12:58:15.912 334 14453.35 60.46 55964.51 88888.00 2021-11-30 12:58:16.412 334 14453.35 60.45 55964.48 88888.00 2021-11-30 12:58:16.912 334 14453.35 60.40 55964.44 88888.00 2021-11-30 12:58:17.412 334 14453.35 60.31 55964.47 88888.00 2021-11-30 12:58:17.912 334 14453.35 60.28 55964.45 88888.00 2021-11-30 12:58:18.412 334 14453.38 60.28 55964.44 88888.00 2021-11-30 12:58:18.912 334 14453.40 60.32 55964.42 88888.00 2021-11-30 12:58:19.412 334 14453.43 60.28 55964.40 88888.00 2021-11-30 12:58:19.912 334 14453.45 60.22 55964.39 88888.00 2021-11-30 12:58:20.412 334 14453.46 60.26 55964.33 88888.00 2021-11-30 12:58:20.912 334 14453.47 60.28 55964.30 88888.00 2021-11-30 12:58:21.412 334 14453.49 60.26 55964.28 88888.00 2021-11-30 12:58:22.412 334 14453.51 60.24 55964.24 88888.00 2021-11-30 12:58:22.912 334 14453.51 60.38 55964.23 88888.00 2021-11-30 12:58:23.412 334 14453.54 60.32 55964.26 88888.00 2021-11-30 12:58:23.912 334 14453.58 60.26 55964.20 88888.00 2021-11-30 12:58:24.412 334 14453.56 60.27 55964.09 88888.00 2021-11-30 12:58:24.912 334 14453.58 60.21 55964.14 88888.00 2021-11-30 12:58:25.412 334 14453.58 60.18 55964.19 88888.00 2021-11-30 12:58:25.912 334 14453.61 60.23 55964.20 88888.00 2021-11-30 12:58:26.412 334 14453.65 60.27 55964.16 88888.00 2021-11-30 12:58:26.912 334 14453.65 60.26 55964.12 88888.00 2021-11-30 12:58:27.412 334 14453.65 60.27 55964.16 88888.00 2021-11-30 12:58:27.912 334 14453.68 60.26 55964.11 88888.00 2021-11-30 12:58:28.412 334 14453.68 60.26 55964.12 88888.00 2021-11-30 12:58:28.912 334 14453.68 60.21 55964.11 88888.00 2021-11-30 12:58:29.412 334 14453.71 60.19 55964.11 88888.00 2021-11-30 12:58:29.912 334 14453.71 60.19 55964.10 88888.00 2021-11-30 12:58:30.412 334 14453.72 60.23 55964.09 88888.00 2021-11-30 12:58:30.912 334 14453.70 60.22 55964.07 88888.00 2021-11-30 12:58:31.412 334 14453.70 60.24 55964.17 88888.00 2021-11-30 12:58:31.912 334 14453.70 60.23 55964.12 88888.00 2021-11-30 12:58:32.412 334 14453.71 60.21 55964.08 88888.00 2021-11-30 12:58:32.912 334 14453.73 60.21 55964.03 88888.00 2021-11-30 12:58:33.412 334 14453.68 60.21 55964.12 88888.00 2021-11-30 12:58:33.912 334 14453.68 60.27 55964.17 88888.00 2021-11-30 12:58:34.412 334 14453.71 60.26 55964.14 88888.00 2021-11-30 12:58:34.912 334 14453.69 60.18 55964.09 88888.00 2021-11-30 12:58:35.412 334 14453.71 60.14 55964.05 88888.00 2021-11-30 12:58:35.912 334 14453.69 60.19 55964.05 88888.00 2021-11-30 12:58:36.412 334 14453.63 60.24 55964.13 88888.00 2021-11-30 12:58:36.912 334 14453.61 60.23 55964.08 88888.00 2021-11-30 12:58:37.413 334 14453.63 60.24 55964.11 88888.00 2021-11-30 12:58:37.913 334 14453.63 60.26 55964.16 88888.00 2021-11-30 12:58:38.413 334 14453.61 60.22 55964.20 88888.00 2021-11-30 12:58:38.913 334 14453.59 60.23 55964.21 88888.00 2021-11-30 12:58:39.413 334 14453.61 60.23 55964.26 88888.00 2021-11-30 12:58:39.913 334 14453.60 60.23 55964.31 88888.00 2021-11-30 12:58:40.413 334 14453.56 60.36 55964.29 88888.00 2021-11-30 12:58:40.913 334 14453.53 60.43 55964.35 88888.00 2021-11-30 12:58:41.413 334 14453.52 60.44 55964.33 88888.00 2021-11-30 12:58:41.913 334 14453.54 60.45 55964.41 88888.00 2021-11-30 12:58:42.413 334 14453.53 60.45 55964.37 88888.00 2021-11-30 12:58:42.913 334 14453.54 60.45 55964.42 88888.00 2021-11-30 12:58:43.413 334 14453.46 60.54 55964.44 88888.00 2021-11-30 12:58:43.913 334 14453.44 60.54 55964.44 88888.00 2021-11-30 12:58:44.413 334 14453.43 60.54 55964.46 88888.00 2021-11-30 12:58:44.913 334 14453.41 60.59 55964.40 88888.00 2021-11-30 12:58:45.413 334 14453.41 60.55 55964.45 88888.00 2021-11-30 12:58:45.913 334 14453.38 60.61 55964.50 88888.00 2021-11-30 12:58:46.413 334 14453.36 60.69 55964.55 88888.00 2021-11-30 12:58:46.913 334 14453.36 60.66 55964.54 88888.00 2021-11-30 12:58:47.413 334 14453.34 60.62 55964.52 88888.00 2021-11-30 12:58:47.913 334 14453.35 60.63 55964.60 88888.00 2021-11-30 12:58:48.413 334 14453.31 60.64 55964.68 88888.00 2021-11-30 12:58:48.913 334 14453.28 60.71 55964.64 88888.00 2021-11-30 12:58:49.413 334 14453.28 60.74 55964.70 88888.00 2021-11-30 12:58:49.913 334 14453.22 60.73 55964.70 88888.00 2021-11-30 12:58:50.413 334 14453.19 60.72 55964.69 88888.00 2021-11-30 12:58:50.913 334 14453.22 60.76 55964.70 88888.00 2021-11-30 12:58:51.413 334 14453.23 60.79 55964.70 88888.00 2021-11-30 12:58:51.913 334 14453.21 60.87 55964.68 88888.00 2021-11-30 12:58:52.413 334 14453.17 60.93 55964.78 88888.00 2021-11-30 12:58:52.913 334 14453.15 60.93 55964.77 88888.00 2021-11-30 12:58:53.413 334 14453.14 60.88 55964.76 88888.00 2021-11-30 12:58:53.913 334 14453.16 60.83 55964.79 88888.00 2021-11-30 12:58:54.413 334 14453.12 60.82 55964.80 88888.00 2021-11-30 12:58:54.913 334 14453.12 60.86 55964.79 88888.00 2021-11-30 12:58:55.413 334 14453.10 60.88 55964.78 88888.00 2021-11-30 12:58:55.913 334 14453.09 60.87 55964.74 88888.00 2021-11-30 12:58:56.413 334 14453.08 60.85 55964.77 88888.00 2021-11-30 12:58:56.913 334 14453.07 60.93 55964.85 88888.00 2021-11-30 12:58:57.413 334 14453.04 61.00 55964.84 88888.00 2021-11-30 12:58:57.913 334 14453.07 60.95 55964.80 88888.00 2021-11-30 12:58:58.413 334 14453.05 60.89 55964.85 88888.00 2021-11-30 12:58:58.913 334 14453.07 60.91 55964.92 88888.00 2021-11-30 12:58:59.413 334 14453.03 60.89 55964.88 88888.00 2021-11-30 12:58:59.913 334 14453.01 60.90 55964.88 88888.00 2021-11-30 12:59:00.413 334 14452.98 60.94 55964.91 88888.00 2021-11-30 12:59:00.913 334 14452.99 60.91 55964.88 88888.00 2021-11-30 12:59:01.413 334 14453.01 60.89 55964.85 88888.00 2021-11-30 12:59:01.913 334 14453.04 60.89 55964.89 88888.00 2021-11-30 12:59:02.413 334 14452.98 60.95 55964.86 88888.00 2021-11-30 12:59:02.913 334 14452.96 60.97 55964.79 88888.00 2021-11-30 12:59:03.413 334 14452.96 60.96 55964.83 88888.00 2021-11-30 12:59:03.913 334 14452.91 60.93 55964.92 88888.00 2021-11-30 12:59:04.413 334 14452.95 60.91 55964.94 88888.00 2021-11-30 12:59:04.913 334 14452.94 60.90 55964.87 88888.00 2021-11-30 12:59:05.413 334 14452.94 60.90 55964.91 88888.00 2021-11-30 12:59:05.913 334 14452.86 60.81 55964.92 88888.00 2021-11-30 12:59:06.413 334 14452.82 60.73 55964.88 88888.00 2021-11-30 12:59:06.913 334 14452.84 60.81 55964.92 88888.00 2021-11-30 12:59:07.413 334 14452.80 60.83 55964.93 88888.00 2021-11-30 12:59:07.913 334 14452.78 60.86 55964.85 88888.00 2021-11-30 12:59:08.413 334 14452.77 60.82 55964.84 88888.00 2021-11-30 12:59:08.913 334 14452.78 60.85 55964.93 88888.00 2021-11-30 12:59:09.413 334 14452.77 60.86 55965.04 88888.00 2021-11-30 12:59:09.913 334 14452.72 60.91 55964.98 88888.00 2021-11-30 12:59:10.413 334 14452.68 60.95 55964.99 88888.00 2021-11-30 12:59:10.913 334 14452.71 60.97 55965.05 88888.00 2021-11-30 12:59:11.413 334 14452.72 60.91 55965.04 88888.00 2021-11-30 12:59:11.913 334 14452.72 60.89 55964.99 88888.00 2021-11-30 12:59:12.413 334 14452.73 60.87 55964.95 88888.00 2021-11-30 12:59:12.913 334 14452.76 60.87 55965.08 88888.00 2021-11-30 12:59:13.413 334 14452.73 60.87 55965.10 88888.00 2021-11-30 12:59:13.913 334 14452.70 60.89 55965.07 88888.00 2021-11-30 12:59:14.413 334 14452.68 60.93 55965.07 88888.00 2021-11-30 12:59:14.913 334 14452.68 60.98 55965.06 88888.00 2021-11-30 12:59:15.413 334 14452.71 61.11 55965.10 88888.00 2021-11-30 12:59:15.913 334 14452.68 61.12 55965.11 88888.00 2021-11-30 12:59:16.413 334 14452.70 60.96 55965.13 88888.00 2021-11-30 12:59:16.913 334 14452.75 60.90 55965.10 88888.00 2021-11-30 12:59:17.413 334 14452.71 60.88 55965.15 88888.00 2021-11-30 12:59:17.913 334 14452.70 60.85 55965.22 88888.00 2021-11-30 12:59:18.413 334 14452.71 60.82 55965.27 88888.00 2021-11-30 12:59:18.913 334 14452.71 60.80 55965.22 88888.00 2021-11-30 12:59:19.413 334 14452.76 60.74 55965.15 88888.00 2021-11-30 12:59:19.913 334 14452.78 60.79 55965.16 88888.00 2021-11-30 12:59:20.413 334 14452.80 60.86 55965.19 88888.00 2021-11-30 12:59:20.913 334 14452.80 60.81 55965.23 88888.00 2021-11-30 12:59:21.413 334 14452.84 60.81 55965.20 88888.00 2021-11-30 12:59:21.913 334 14452.81 60.85 55965.20 88888.00 2021-11-30 12:59:22.413 334 14452.81 60.80 55965.24 88888.00 2021-11-30 12:59:22.913 334 14452.81 60.79 55965.25 88888.00 2021-11-30 12:59:23.913 334 14452.89 60.71 55965.11 88888.00 2021-11-30 12:59:24.413 334 14452.95 60.76 55965.17 88888.00 2021-11-30 12:59:24.913 334 14452.96 60.82 55965.16 88888.00 2021-11-30 12:59:25.413 334 14452.94 60.76 55965.20 88888.00 2021-11-30 12:59:25.913 334 14452.95 60.79 55965.21 88888.00 2021-11-30 12:59:26.413 334 14452.94 60.77 55965.19 88888.00 2021-11-30 12:59:26.913 334 14452.94 60.76 55965.20 88888.00 2021-11-30 12:59:27.413 334 14452.93 60.79 55965.24 88888.00 2021-11-30 12:59:27.913 334 14452.95 60.78 55965.19 88888.00 2021-11-30 12:59:28.404 334 14452.98 60.86 55965.16 88888.00 2021-11-30 12:59:28.904 334 14452.98 60.94 55965.20 88888.00 2021-11-30 12:59:29.404 334 14452.98 60.90 55965.17 88888.00 2021-11-30 12:59:29.904 334 14453.01 60.78 55965.17 88888.00 2021-11-30 12:59:30.404 334 14453.00 60.80 55965.14 88888.00 2021-11-30 12:59:30.904 334 14453.00 60.90 55965.12 88888.00 2021-11-30 12:59:31.404 334 14453.03 60.88 55965.07 88888.00 2021-11-30 12:59:31.904 334 14453.03 60.82 55965.03 88888.00 2021-11-30 12:59:32.404 334 14453.01 60.77 55965.06 88888.00 2021-11-30 12:59:32.904 334 14453.03 60.86 55965.04 88888.00 2021-11-30 12:59:33.404 334 14453.04 60.86 55964.97 88888.00 2021-11-30 12:59:33.904 334 14453.06 60.80 55964.99 88888.00 2021-11-30 12:59:34.404 334 14453.03 60.83 55965.01 88888.00 2021-11-30 12:59:34.904 334 14453.01 60.85 55964.93 88888.00 2021-11-30 12:59:35.404 334 14453.04 60.94 55964.85 88888.00 2021-11-30 12:59:35.904 334 14453.08 60.90 55964.84 88888.00 2021-11-30 12:59:36.404 334 14453.06 60.89 55964.82 88888.00 2021-11-30 12:59:36.904 334 14453.06 60.97 55964.75 88888.00 2021-11-30 12:59:37.404 334 14453.07 60.93 55964.79 88888.00 2021-11-30 12:59:37.904 334 14453.07 60.91 55964.78 88888.00 2021-11-30 12:59:38.404 334 14453.07 60.88 55964.69 88888.00 2021-11-30 12:59:38.904 334 14453.08 60.89 55964.70 88888.00 2021-11-30 12:59:39.404 334 14453.07 60.87 55964.74 88888.00 2021-11-30 12:59:39.904 334 14453.13 60.88 55964.63 88888.00 2021-11-30 12:59:40.404 334 14453.10 60.94 55964.63 88888.00 2021-11-30 12:59:40.904 334 14453.09 60.94 55964.64 88888.00 2021-11-30 12:59:41.404 334 14453.07 60.94 55964.57 88888.00 2021-11-30 12:59:41.904 334 14453.09 60.95 55964.58 88888.00 2021-11-30 12:59:42.404 334 14453.12 60.93 55964.58 88888.00 2021-11-30 12:59:42.904 334 14453.10 60.93 55964.50 88888.00 2021-11-30 12:59:44.404 334 14453.10 60.90 55964.58 88888.00 2021-11-30 12:59:44.904 334 14453.12 60.95 55964.58 88888.00 2021-11-30 12:59:45.404 334 14453.12 60.99 55964.52 88888.00 2021-11-30 12:59:45.904 334 14453.14 61.07 55964.47 88888.00 2021-11-30 12:59:46.404 334 14453.14 61.08 55964.51 88888.00 2021-11-30 12:59:46.904 334 14453.15 60.97 55964.48 88888.00 2021-11-30 12:59:47.404 334 14453.16 60.96 55964.50 88888.00 2021-11-30 12:59:47.904 334 14453.21 60.95 55964.47 88888.00 2021-11-30 12:59:48.404 334 14453.24 60.93 55964.44 88888.00 2021-11-30 12:59:48.904 334 14453.23 60.98 55964.48 88888.00 2021-11-30 12:59:49.404 334 14453.25 61.00 55964.44 88888.00 2021-11-30 12:59:49.904 334 14453.27 61.00 55964.46 88888.00 2021-11-30 12:59:50.404 334 14453.32 60.95 55964.50 88888.00 2021-11-30 12:59:50.904 334 14453.34 60.97 55964.49 88888.00 2021-11-30 12:59:51.404 334 14453.29 60.95 55964.54 88888.00 2021-11-30 12:59:51.904 334 14453.33 60.98 55964.48 88888.00 2021-11-30 12:59:52.404 334 14453.35 60.97 55964.39 88888.00 2021-11-30 12:59:52.904 334 14453.35 60.96 55964.48 88888.00 2021-11-30 12:59:53.904 334 14453.38 61.06 55964.48 88888.00 2021-11-30 12:59:54.404 334 14453.41 61.05 55964.45 88888.00 2021-11-30 12:59:54.904 334 14453.43 61.05 55964.41 88888.00 2021-11-30 12:59:55.404 334 14453.43 61.06 55964.51 88888.00 2021-11-30 12:59:55.904 334 14453.45 61.02 55964.50 88888.00 2021-11-30 12:59:56.404 334 14453.46 60.96 55964.55 88888.00 2021-11-30 12:59:56.904 334 14453.45 60.91 55964.52 88888.00 2021-11-30 12:59:57.404 334 14453.46 60.95 55964.44 88888.00 2021-11-30 12:59:57.904 334 14453.46 61.03 55964.51 88888.00 2021-11-30 12:59:58.404 334 14453.46 60.98 55964.56 88888.00 2021-11-30 12:59:58.904 334 14453.45 61.02 55964.63 88888.00 2021-11-30 12:59:59.404 334 14453.46 61.04 55964.64 88888.00 2021-11-30 12:59:59.904 334 14453.51 61.00 55964.61 88888.00 2021-11-30 13:00:00.404 334 14453.50 61.06 55964.63 88888.00 2021-11-30 13:00:00.904 334 14453.53 61.08 55964.59 88888.00 2021-11-30 13:00:01.404 334 14453.51 61.06 55964.69 88888.00 2021-11-30 13:00:01.904 334 14453.52 61.05 55964.69 88888.00 2021-11-30 13:00:02.404 334 14453.56 61.02 55964.69 88888.00 2021-11-30 13:00:02.904 334 14453.59 60.95 55964.76 88888.00 2021-11-30 13:00:03.904 334 14453.58 61.19 55964.79 88888.00 2021-11-30 13:00:04.404 334 14453.55 61.16 55964.85 88888.00 2021-11-30 13:00:04.904 334 14453.54 61.13 55964.78 88888.00 2021-11-30 13:00:05.404 334 14453.54 61.16 55964.79 88888.00 2021-11-30 13:00:05.904 334 14453.45 61.24 55964.80 88888.00 2021-11-30 13:00:06.404 334 14453.45 61.24 55964.87 88888.00 2021-11-30 13:00:06.904 334 14453.52 61.25 55964.96 88888.00 2021-11-30 13:00:07.404 334 14453.54 61.23 55964.91 88888.00 2021-11-30 13:00:07.904 334 14453.50 61.19 55964.95 88888.00 2021-11-30 13:00:08.404 334 14453.51 61.23 55965.05 88888.00 2021-11-30 13:00:08.904 334 14453.47 61.25 55965.06 88888.00 2021-11-30 13:00:09.404 334 14453.40 61.24 55965.08 88888.00 2021-11-30 13:00:09.904 334 14453.37 61.25 55965.16 88888.00 2021-11-30 13:00:10.404 334 14453.38 61.24 55965.11 88888.00 2021-11-30 13:00:10.904 334 14453.37 61.20 55965.10 88888.00 2021-11-30 13:00:11.404 334 14453.35 61.23 55965.17 88888.00 2021-11-30 13:00:11.904 334 14453.34 61.21 55965.19 88888.00 2021-11-30 13:00:12.404 334 14453.33 61.20 55965.23 88888.00 2021-11-30 13:00:12.904 334 14453.35 61.15 55965.31 88888.00 2021-11-30 13:00:13.905 334 14453.33 61.14 55965.21 88888.00 2021-11-30 13:00:14.405 334 14453.31 61.20 55965.24 88888.00 2021-11-30 13:00:14.905 334 14453.28 61.27 55965.34 88888.00 2021-11-30 13:00:15.405 334 14453.29 61.27 55965.33 88888.00 2021-11-30 13:00:15.905 334 14453.28 61.28 55965.34 88888.00 2021-11-30 13:00:16.405 334 14453.23 61.27 55965.35 88888.00 2021-11-30 13:00:16.905 334 14453.21 61.19 55965.38 88888.00 2021-11-30 13:00:17.405 334 14453.22 61.28 55965.40 88888.00 2021-11-30 13:00:17.905 334 14453.21 61.34 55965.33 88888.00 2021-11-30 13:00:18.405 334 14453.10 61.29 55965.40 88888.00 2021-11-30 13:00:18.905 334 14453.12 61.30 55965.47 88888.00 2021-11-30 13:00:19.405 334 14453.10 61.32 55965.41 88888.00 2021-11-30 13:00:19.905 334 14453.07 61.32 55965.35 88888.00 2021-11-30 13:00:20.405 334 14453.09 61.30 55965.43 88888.00 2021-11-30 13:00:20.905 334 14453.06 61.28 55965.52 88888.00 2021-11-30 13:00:21.405 334 14452.97 61.36 55965.48 88888.00 2021-11-30 13:00:21.905 334 14452.94 61.41 55965.42 88888.00 2021-11-30 13:00:22.405 334 14452.89 61.40 55965.44 88888.00 2021-11-30 13:00:22.905 334 14452.86 61.33 55965.52 88888.00 2021-11-30 13:00:24.405 334 14452.81 61.32 55965.49 88888.00 2021-11-30 13:00:24.905 334 14452.77 61.37 55965.47 88888.00 2021-11-30 13:00:25.405 334 14452.75 61.24 55965.49 88888.00 2021-11-30 13:00:25.905 334 14452.76 61.19 55965.55 88888.00 2021-11-30 13:00:26.405 334 14452.78 61.16 55965.58 88888.00 2021-11-30 13:00:26.905 334 14452.72 61.13 55965.51 88888.00 2021-11-30 13:00:27.405 334 14452.67 61.08 55965.49 88888.00 2021-11-30 13:00:27.905 334 14452.64 61.07 55965.47 88888.00 2021-11-30 13:00:28.405 334 14452.62 60.95 55965.49 88888.00 2021-11-30 13:00:28.905 334 14452.64 60.91 55965.47 88888.00 2021-11-30 13:00:29.405 334 14452.60 61.02 55965.49 88888.00 2021-11-30 13:00:29.905 334 14452.58 61.12 55965.48 88888.00 2021-11-30 13:00:30.405 334 14452.58 61.15 55965.40 88888.00 2021-11-30 13:00:30.905 334 14452.58 61.20 55965.32 88888.00 2021-11-30 13:00:31.405 334 14452.59 61.08 55965.38 88888.00 2021-11-30 13:00:31.905 334 14452.62 60.99 55965.42 88888.00 2021-11-30 13:00:32.405 334 14452.61 60.99 55965.45 88888.00 2021-11-30 13:00:32.905 334 14452.58 61.11 55965.47 88888.00 2021-11-30 13:00:33.905 334 14452.63 61.13 55965.31 88888.00 2021-11-30 13:00:34.405 334 14452.64 61.13 55965.29 88888.00 2021-11-30 13:00:34.905 334 14452.68 61.12 55965.32 88888.00 2021-11-30 13:00:35.405 334 14452.68 61.19 55965.32 88888.00 2021-11-30 13:00:35.905 334 14452.68 61.19 55965.24 88888.00 2021-11-30 13:00:36.405 334 14452.70 61.15 55965.14 88888.00 2021-11-30 13:00:36.905 334 14452.71 61.13 55965.21 88888.00 2021-11-30 13:00:37.405 334 14452.75 61.12 55965.22 88888.00 2021-11-30 13:00:37.905 334 14452.76 61.12 55965.20 88888.00 2021-11-30 13:00:38.405 334 14452.77 61.14 55965.14 88888.00 2021-11-30 13:00:38.905 334 14452.78 61.19 55965.10 88888.00 2021-11-30 13:00:39.405 334 14452.81 61.19 55965.15 88888.00 2021-11-30 13:00:39.905 334 14452.82 61.12 55965.15 88888.00 2021-11-30 13:00:40.405 334 14452.82 61.12 55965.06 88888.00 2021-11-30 13:00:40.905 334 14452.84 61.20 55964.97 88888.00 2021-11-30 13:00:41.405 334 14452.89 61.23 55964.93 88888.00 2021-11-30 13:00:41.905 334 14452.95 61.23 55964.97 88888.00 2021-11-30 13:00:42.405 334 14452.96 61.25 55964.95 88888.00 2021-11-30 13:00:42.905 334 14452.98 61.22 55964.89 88888.00 2021-11-30 13:00:43.405 334 14453.03 61.16 55964.91 88888.00 2021-11-30 13:00:43.905 334 14453.07 61.20 55964.89 88888.00 2021-11-30 13:00:44.405 334 14453.08 61.15 55964.84 88888.00 2021-11-30 13:00:44.905 334 14453.13 61.16 55964.86 88888.00 2021-11-30 13:00:45.405 334 14453.21 61.27 55964.93 88888.00 2021-11-30 13:00:45.905 334 14453.19 61.24 55964.88 88888.00 2021-11-30 13:00:46.405 334 14453.21 61.30 55964.84 88888.00 2021-11-30 13:00:46.905 334 14453.23 61.32 55964.88 88888.00 2021-11-30 13:00:47.405 334 14453.23 61.32 55964.85 88888.00 2021-11-30 13:00:47.905 334 14453.29 61.29 55964.79 88888.00 2021-11-30 13:00:48.405 334 14453.33 61.29 55964.80 88888.00 2021-11-30 13:00:48.905 334 14453.35 61.27 55964.77 88888.00 2021-11-30 13:00:49.405 334 14453.36 61.32 55964.82 88888.00 2021-11-30 13:00:49.905 334 14453.38 61.39 55964.79 88888.00 2021-11-30 13:00:50.405 334 14453.40 61.38 55964.75 88888.00 2021-11-30 13:00:50.905 334 14453.43 61.30 55964.77 88888.00 2021-11-30 13:00:51.405 334 14453.47 61.32 55964.73 88888.00 2021-11-30 13:00:51.905 334 14453.49 61.37 55964.69 88888.00 2021-11-30 13:00:52.405 334 14453.50 61.36 55964.78 88888.00 2021-11-30 13:00:52.905 334 14453.49 61.32 55964.79 88888.00 2021-11-30 13:00:53.405 334 14453.53 61.31 55964.85 88888.00 2021-11-30 13:00:53.905 334 14453.60 61.31 55964.83 88888.00 2021-11-30 13:00:54.405 334 14453.61 61.37 55964.83 88888.00 2021-11-30 13:00:54.905 334 14453.58 61.36 55964.88 88888.00 2021-11-30 13:00:55.405 334 14453.54 61.32 55964.89 88888.00 2021-11-30 13:00:55.905 334 14453.56 61.33 55964.87 88888.00 2021-11-30 13:00:56.405 334 14453.55 61.32 55964.97 88888.00 2021-11-30 13:00:56.905 334 14453.56 61.40 55964.95 88888.00 2021-11-30 13:00:57.405 334 14453.53 61.40 55964.93 88888.00 2021-11-30 13:00:57.905 334 14453.54 61.39 55964.93 88888.00 2021-11-30 13:00:58.405 334 14453.53 61.41 55964.94 88888.00 2021-11-30 13:00:58.905 334 14453.52 61.49 55964.96 88888.00 2021-11-30 13:00:59.405 334 14453.45 61.46 55965.03 88888.00 2021-11-30 13:00:59.905 334 14453.36 61.39 55964.97 88888.00 2021-11-30 13:01:00.405 334 14453.36 61.44 55964.97 88888.00 2021-11-30 13:01:00.905 334 14453.36 61.46 55965.08 88888.00 2021-11-30 13:01:01.905 334 14453.33 61.42 55965.11 88888.00 2021-11-30 13:01:02.405 334 14453.32 61.46 55965.16 88888.00 2021-11-30 13:01:02.905 334 14453.35 61.50 55965.15 88888.00 2021-11-30 13:01:03.405 334 14453.36 61.54 55965.08 88888.00 2021-11-30 13:01:03.905 334 14453.33 61.51 55965.15 88888.00 2021-11-30 13:01:04.405 334 14453.31 61.57 55965.19 88888.00 2021-11-30 13:01:04.905 334 14453.29 61.61 55965.19 88888.00 2021-11-30 13:01:05.405 334 14453.27 61.63 55965.24 88888.00 2021-11-30 13:01:05.905 334 14453.23 61.58 55965.34 88888.00 2021-11-30 13:01:06.405 334 14453.22 61.55 55965.31 88888.00 2021-11-30 13:01:06.906 334 14453.21 61.53 55965.23 88888.00 2021-11-30 13:01:07.406 334 14453.18 61.55 55965.22 88888.00 2021-11-30 13:01:07.906 334 14453.18 61.68 55965.26 88888.00 2021-11-30 13:01:08.406 334 14453.14 61.70 55965.27 88888.00 2021-11-30 13:01:08.906 334 14453.13 61.63 55965.23 88888.00 2021-11-30 13:01:09.406 334 14453.12 61.55 55965.24 88888.00 2021-11-30 13:01:09.906 334 14453.10 61.55 55965.26 88888.00 2021-11-30 13:01:10.406 334 14453.10 61.64 55965.29 88888.00 2021-11-30 13:01:10.906 334 14453.07 61.64 55965.25 88888.00 2021-11-30 13:01:11.406 334 14452.98 61.70 55965.29 88888.00 2021-11-30 13:01:11.906 334 14452.91 61.79 55965.38 88888.00 2021-11-30 13:01:12.406 334 14452.90 61.82 55965.33 88888.00 2021-11-30 13:01:12.906 334 14452.91 61.79 55965.33 88888.00 2021-11-30 13:01:13.406 334 14452.93 61.81 55965.30 88888.00 2021-11-30 13:01:13.906 334 14452.93 61.81 55965.30 88888.00 2021-11-30 13:01:14.406 334 14452.95 61.74 55965.35 88888.00 2021-11-30 13:01:14.906 334 14452.91 61.76 55965.34 88888.00 2021-11-30 13:01:15.406 334 14452.94 61.78 55965.30 88888.00 2021-11-30 13:01:15.906 334 14452.95 61.75 55965.33 88888.00 2021-11-30 13:01:16.406 334 14452.94 61.70 55965.38 88888.00 2021-11-30 13:01:16.906 334 14452.93 61.67 55965.35 88888.00 2021-11-30 13:01:17.406 334 14452.89 61.73 55965.26 88888.00 2021-11-30 13:01:17.906 334 14452.90 61.67 55965.31 88888.00 2021-11-30 13:01:18.406 334 14452.88 61.62 55965.34 88888.00 2021-11-30 13:01:18.906 334 14452.89 61.67 55965.38 88888.00 2021-11-30 13:01:19.406 334 14452.90 61.70 55965.38 88888.00 2021-11-30 13:01:19.906 334 14452.91 61.55 55965.30 88888.00 2021-11-30 13:01:20.406 334 14452.90 61.47 55965.30 88888.00 2021-11-30 13:01:20.906 334 14452.84 61.54 55965.33 88888.00 2021-11-30 13:01:21.406 334 14452.84 61.70 55965.31 88888.00 2021-11-30 13:01:21.906 334 14452.84 61.75 55965.30 88888.00 2021-11-30 13:01:22.406 334 14452.86 61.76 55965.33 88888.00 2021-11-30 13:01:22.906 334 14452.86 61.73 55965.34 88888.00 2021-11-30 13:01:23.406 334 14452.84 61.67 55965.41 88888.00 2021-11-30 13:01:23.906 334 14452.86 61.61 55965.38 88888.00 2021-11-30 13:01:24.406 334 14452.88 61.51 55965.34 88888.00 2021-11-30 13:01:25.406 334 14452.85 61.67 55965.43 88888.00 2021-11-30 13:01:25.906 334 14452.81 61.62 55965.44 88888.00 2021-11-30 13:01:26.406 334 14452.79 61.63 55965.43 88888.00 2021-11-30 13:01:26.906 334 14452.81 61.63 55965.35 88888.00 2021-11-30 13:01:27.406 334 14452.87 61.56 55965.36 88888.00 2021-11-30 13:01:27.906 334 14452.85 61.59 55965.43 88888.00 2021-11-30 13:01:28.406 334 14452.85 61.62 55965.45 88888.00 2021-11-30 13:01:28.906 334 14452.86 61.62 55965.41 88888.00 2021-11-30 13:01:29.406 334 14452.86 61.58 55965.38 88888.00 2021-11-30 13:01:29.906 334 14452.89 61.48 55965.40 88888.00 2021-11-30 13:01:30.406 334 14452.89 61.53 55965.45 88888.00 2021-11-30 13:01:30.906 334 14452.89 61.63 55965.49 88888.00 2021-11-30 13:01:31.406 334 14452.90 61.63 55965.45 88888.00 2021-11-30 13:01:31.906 334 14452.90 61.62 55965.43 88888.00 2021-11-30 13:01:32.406 334 14452.94 61.61 55965.47 88888.00 2021-11-30 13:01:32.906 334 14452.94 61.59 55965.52 88888.00 2021-11-30 13:01:33.406 334 14452.91 61.66 55965.50 88888.00 2021-11-30 13:01:33.906 334 14452.94 61.67 55965.43 88888.00 2021-11-30 13:01:34.406 334 14452.94 61.67 55965.35 88888.00 2021-11-30 13:01:35.406 334 14452.96 61.57 55965.42 88888.00 2021-11-30 13:01:35.906 334 14452.98 61.63 55965.42 88888.00 2021-11-30 13:01:36.406 334 14452.96 61.64 55965.38 88888.00 2021-11-30 13:01:36.906 334 14452.97 61.66 55965.35 88888.00 2021-11-30 13:01:37.406 334 14452.96 61.68 55965.36 88888.00 2021-11-30 13:01:37.906 334 14452.93 61.58 55965.41 88888.00 2021-11-30 13:01:38.406 334 14452.93 61.55 55965.36 88888.00 2021-11-30 13:01:38.906 334 14452.94 61.55 55965.31 88888.00 2021-11-30 13:01:39.406 334 14452.98 61.58 55965.30 88888.00 2021-11-30 13:01:39.906 334 14453.03 61.56 55965.30 88888.00 2021-11-30 13:01:40.406 334 14452.98 61.58 55965.31 88888.00 2021-11-30 13:01:40.906 334 14452.95 61.56 55965.29 88888.00 2021-11-30 13:01:41.406 334 14452.94 61.48 55965.26 88888.00 2021-11-30 13:01:41.906 334 14452.94 61.51 55965.26 88888.00 2021-11-30 13:01:42.406 334 14452.90 61.54 55965.27 88888.00 2021-11-30 13:01:42.906 334 14452.90 61.62 55965.22 88888.00 2021-11-30 13:01:43.406 334 14452.90 61.58 55965.15 88888.00 2021-11-30 13:01:43.906 334 14452.91 61.66 55965.19 88888.00 2021-11-30 13:01:44.406 334 14452.94 61.81 55965.25 88888.00 2021-11-30 13:01:44.906 334 14452.93 61.73 55965.21 88888.00 2021-11-30 13:01:45.406 334 14452.94 61.68 55965.11 88888.00 2021-11-30 13:01:45.906 334 14452.95 61.73 55965.15 88888.00 2021-11-30 13:01:46.406 334 14452.94 61.65 55965.21 88888.00 2021-11-30 13:01:46.906 334 14452.94 61.62 55965.14 88888.00 2021-11-30 13:01:47.406 334 14452.96 61.59 55965.04 88888.00 2021-11-30 13:01:47.906 334 14452.98 61.57 55965.06 88888.00 2021-11-30 13:01:48.406 334 14452.94 61.68 55965.06 88888.00 2021-11-30 13:01:48.906 334 14452.94 61.72 55965.04 88888.00 2021-11-30 13:01:49.406 334 14452.97 61.72 55964.97 88888.00 2021-11-30 13:01:49.906 334 14452.99 61.81 55964.96 88888.00 2021-11-30 13:01:50.407 334 14452.97 61.83 55964.94 88888.00 2021-11-30 13:01:50.907 334 14452.97 61.82 55964.91 88888.00 2021-11-30 13:01:51.407 334 14453.03 61.70 55964.89 88888.00 2021-11-30 13:01:51.907 334 14453.05 61.65 55964.93 88888.00 2021-11-30 13:01:52.407 334 14453.05 61.68 55964.91 88888.00 2021-11-30 13:01:52.907 334 14453.06 61.74 55964.88 88888.00 2021-11-30 13:01:53.407 334 14453.06 61.76 55964.91 88888.00 2021-11-30 13:01:53.907 334 14453.04 61.79 55964.94 88888.00 2021-11-30 13:01:54.407 334 14453.07 61.84 55964.88 88888.00 2021-11-30 13:01:54.907 334 14453.10 61.83 55964.83 88888.00 2021-11-30 13:01:55.407 334 14453.13 61.79 55964.83 88888.00 2021-11-30 13:01:55.907 334 14453.08 61.80 55964.84 88888.00 2021-11-30 13:01:56.407 334 14453.05 61.81 55964.83 88888.00 2021-11-30 13:01:56.907 334 14453.07 61.70 55964.79 88888.00 2021-11-30 13:01:57.407 334 14453.07 61.68 55964.75 88888.00 2021-11-30 13:01:57.907 334 14453.07 61.73 55964.75 88888.00 2021-11-30 13:01:58.407 334 14453.06 61.65 55964.80 88888.00 2021-11-30 13:01:58.907 334 14453.12 61.68 55964.74 88888.00 2021-11-30 13:01:59.407 334 14453.14 61.65 55964.69 88888.00 2021-11-30 13:01:59.907 334 14453.18 61.64 55964.68 88888.00 2021-11-30 13:02:00.407 334 14453.21 61.68 55964.71 88888.00 2021-11-30 13:02:00.907 334 14453.21 61.68 55964.68 88888.00 2021-11-30 13:02:01.407 334 14453.22 61.74 55964.65 88888.00 2021-11-30 13:02:01.907 334 14453.24 61.82 55964.65 88888.00 2021-11-30 13:02:02.407 334 14453.25 61.84 55964.67 88888.00 2021-11-30 13:02:02.907 334 14453.29 61.83 55964.78 88888.00 2021-11-30 13:02:03.407 334 14453.36 61.79 55964.75 88888.00 2021-11-30 13:02:03.907 334 14453.38 61.78 55964.69 88888.00 2021-11-30 13:02:04.407 334 14453.41 61.75 55964.64 88888.00 2021-11-30 13:02:04.907 334 14453.42 61.68 55964.58 88888.00 2021-11-30 13:02:05.407 334 14453.40 61.64 55964.61 88888.00 2021-11-30 13:02:05.907 334 14453.41 61.62 55964.52 88888.00 2021-11-30 13:02:06.407 334 14453.42 61.75 55964.45 88888.00 2021-11-30 13:02:06.907 334 14453.44 61.80 55964.49 88888.00 2021-11-30 13:02:07.407 334 14453.46 61.75 55964.55 88888.00 2021-11-30 13:02:07.907 334 14453.50 61.81 55964.60 88888.00 2021-11-30 13:02:08.407 334 14453.55 61.78 55964.60 88888.00 2021-11-30 13:02:08.907 334 14453.60 61.71 55964.59 88888.00 2021-11-30 13:02:09.407 334 14453.61 61.64 55964.61 88888.00 2021-11-30 13:02:09.907 334 14453.60 61.64 55964.61 88888.00 2021-11-30 13:02:10.407 334 14453.65 61.63 55964.64 88888.00 2021-11-30 13:02:10.907 334 14453.65 61.72 55964.59 88888.00 2021-11-30 13:02:11.407 334 14453.66 61.75 55964.61 88888.00 2021-11-30 13:02:11.907 334 14453.71 61.75 55964.65 88888.00 2021-11-30 13:02:12.407 334 14453.68 61.80 55964.64 88888.00 2021-11-30 13:02:12.907 334 14453.66 61.82 55964.64 88888.00 2021-11-30 13:02:13.407 334 14453.68 61.79 55964.58 88888.00 2021-11-30 13:02:13.907 334 14453.69 61.73 55964.66 88888.00 2021-11-30 13:02:14.407 334 14453.70 61.79 55964.67 88888.00 2021-11-30 13:02:14.907 334 14453.71 61.79 55964.71 88888.00 2021-11-30 13:02:15.407 334 14453.77 61.78 55964.70 88888.00 2021-11-30 13:02:15.907 334 14453.77 61.82 55964.65 88888.00 2021-11-30 13:02:16.407 334 14453.74 61.82 55964.66 88888.00 2021-11-30 13:02:16.907 334 14453.78 61.88 55964.65 88888.00 2021-11-30 13:02:17.407 334 14453.77 61.86 55964.71 88888.00 2021-11-30 13:02:17.907 334 14453.79 61.81 55964.76 88888.00 2021-11-30 13:02:18.407 334 14453.80 61.74 55964.75 88888.00 2021-11-30 13:02:18.907 334 14453.81 61.80 55964.74 88888.00 2021-11-30 13:02:19.407 334 14453.81 61.78 55964.73 88888.00 2021-11-30 13:02:19.907 334 14453.83 61.80 55964.78 88888.00 2021-11-30 13:02:20.407 334 14453.89 61.90 55964.74 88888.00 2021-11-30 13:02:20.907 334 14453.87 61.91 55964.76 88888.00 2021-11-30 13:02:21.407 334 14453.86 61.88 55964.78 88888.00 2021-11-30 13:02:21.907 334 14453.90 61.90 55964.79 88888.00 2021-11-30 13:02:22.407 334 14453.87 61.81 55964.84 88888.00 2021-11-30 13:02:22.907 334 14453.83 61.71 55964.82 88888.00 2021-11-30 13:02:23.407 334 14453.84 61.73 55964.83 88888.00 2021-11-30 13:02:23.907 334 14453.83 61.78 55964.80 88888.00 2021-11-30 13:02:24.407 334 14453.84 61.88 55964.80 88888.00 2021-11-30 13:02:24.907 334 14453.89 61.91 55964.87 88888.00 2021-11-30 13:02:25.407 334 14453.90 61.84 55964.91 88888.00 2021-11-30 13:02:25.907 334 14453.89 61.76 55964.89 88888.00 2021-11-30 13:02:26.407 334 14453.86 61.76 55964.83 88888.00 2021-11-30 13:02:26.907 334 14453.88 61.82 55964.84 88888.00 2021-11-30 13:02:27.407 334 14453.87 61.86 55964.91 88888.00 2021-11-30 13:02:27.907 334 14453.81 61.79 55964.95 88888.00 2021-11-30 13:02:28.407 334 14453.80 61.73 55964.98 88888.00 2021-11-30 13:02:28.907 334 14453.77 61.79 55964.99 88888.00 2021-11-30 13:02:29.407 334 14453.75 61.73 55964.99 88888.00 2021-11-30 13:02:29.907 334 14453.75 61.70 55965.04 88888.00 2021-11-30 13:02:30.407 334 14453.81 61.74 55964.98 88888.00 2021-11-30 13:02:30.907 334 14453.82 61.80 55965.02 88888.00 2021-11-30 13:02:31.407 334 14453.81 61.82 55964.97 88888.00 2021-11-30 13:02:31.907 334 14453.84 61.83 55964.89 88888.00 2021-11-30 13:02:32.407 334 14453.79 61.80 55964.92 88888.00 2021-11-30 13:02:32.907 334 14453.73 61.82 55964.91 88888.00 2021-11-30 13:02:33.407 334 14453.68 61.76 55964.98 88888.00 2021-11-30 13:02:33.907 334 14453.63 61.78 55965.01 88888.00 2021-11-30 13:02:34.407 334 14453.65 61.76 55964.97 88888.00 2021-11-30 13:02:34.907 334 14453.61 61.80 55964.97 88888.00 2021-11-30 13:02:35.407 334 14453.61 61.91 55964.93 88888.00 2021-11-30 13:02:35.907 334 14453.60 61.90 55964.94 88888.00 2021-11-30 13:02:36.407 334 14453.56 61.89 55964.94 88888.00 2021-11-30 13:02:36.907 334 14453.58 61.89 55964.91 88888.00 2021-11-30 13:02:37.407 334 14453.56 61.91 55964.92 88888.00 2021-11-30 13:02:37.907 334 14453.60 61.91 55964.96 88888.00 2021-11-30 13:02:38.407 334 14453.59 61.92 55964.97 88888.00 2021-11-30 13:02:38.907 334 14453.60 61.91 55965.01 88888.00 2021-11-30 13:02:39.407 334 14453.61 61.89 55964.97 88888.00 2021-11-30 13:02:39.907 334 14453.60 61.89 55964.96 88888.00 2021-11-30 13:02:40.408 334 14453.59 61.87 55965.04 88888.00 2021-11-30 13:02:40.908 334 14453.56 61.92 55965.04 88888.00 2021-11-30 13:02:41.408 334 14453.58 62.00 55965.03 88888.00 2021-11-30 13:02:41.908 334 14453.59 61.98 55965.05 88888.00 2021-11-30 13:02:42.408 334 14453.56 61.96 55965.04 88888.00 2021-11-30 13:02:42.908 334 14453.59 61.98 55965.05 88888.00 2021-11-30 13:02:43.408 334 14453.59 62.00 55965.13 88888.00 2021-11-30 13:02:43.908 334 14453.58 61.96 55965.07 88888.00 2021-11-30 13:02:44.408 334 14453.59 61.98 55965.05 88888.00 2021-11-30 13:02:44.908 334 14453.58 62.00 55965.07 88888.00 2021-11-30 13:02:45.408 334 14453.61 62.04 55965.04 88888.00 2021-11-30 13:02:45.908 334 14453.68 62.03 55965.08 88888.00 2021-11-30 13:02:46.408 334 14453.68 62.05 55965.12 88888.00 2021-11-30 13:02:46.908 334 14453.68 62.09 55965.01 88888.00 2021-11-30 13:02:47.408 334 14453.68 62.15 55965.05 88888.00 2021-11-30 13:02:47.908 334 14453.69 62.20 55965.10 88888.00 2021-11-30 13:02:48.408 334 14453.68 62.31 55965.11 88888.00 2021-11-30 13:02:48.908 334 14453.60 62.34 55965.14 88888.00 2021-11-30 13:02:49.408 334 14453.59 62.37 55965.12 88888.00 2021-11-30 13:02:49.908 334 14453.61 62.40 55965.06 88888.00 2021-11-30 13:02:50.408 334 14453.62 62.39 55965.12 88888.00 2021-11-30 13:02:50.908 334 14453.64 62.34 55965.13 88888.00 2021-11-30 13:02:51.408 334 14453.65 62.25 55965.13 88888.00 2021-11-30 13:02:51.908 334 14453.65 62.22 55965.12 88888.00 2021-11-30 13:02:52.408 334 14453.69 62.30 55965.06 88888.00 2021-11-30 13:02:52.908 334 14453.72 62.35 55965.10 88888.00 2021-11-30 13:02:53.408 334 14453.72 62.35 55965.12 88888.00 2021-11-30 13:02:53.908 334 14453.77 62.38 55965.08 88888.00 2021-11-30 13:02:54.408 334 14453.75 62.40 55965.08 88888.00 2021-11-30 13:02:54.908 334 14453.73 62.34 55965.11 88888.00 2021-11-30 13:02:55.408 334 14453.72 62.34 55965.06 88888.00 2021-11-30 13:02:55.908 334 14453.78 62.35 55965.11 88888.00 2021-11-30 13:02:56.408 334 14453.83 62.41 55965.10 88888.00 2021-11-30 13:02:56.908 334 14453.86 62.38 55965.07 88888.00 2021-11-30 13:02:57.408 334 14453.91 62.37 55965.06 88888.00 2021-11-30 13:02:57.908 334 14453.95 62.35 55964.96 88888.00 2021-11-30 13:02:58.408 334 14454.00 62.34 55964.91 88888.00 2021-11-30 13:02:58.908 334 14454.05 62.26 55964.88 88888.00 2021-11-30 13:02:59.408 334 14454.02 62.25 55964.87 88888.00 2021-11-30 13:02:59.908 334 14454.06 62.26 55964.85 88888.00 2021-11-30 13:03:00.408 334 14454.14 62.30 55964.76 88888.00 2021-11-30 13:03:00.908 334 14454.16 62.27 55964.71 88888.00 2021-11-30 13:03:01.408 334 14454.21 62.26 55964.68 88888.00 2021-11-30 13:03:01.908 334 14454.28 62.22 55964.74 88888.00 2021-11-30 13:03:02.408 334 14454.34 62.18 55964.63 88888.00 2021-11-30 13:03:02.908 334 14454.36 62.12 55964.61 88888.00 2021-11-30 13:03:03.408 334 14454.36 62.04 55964.68 88888.00 2021-11-30 13:03:03.908 334 14454.44 62.06 55964.73 88888.00 2021-11-30 13:03:04.908 334 14454.52 62.16 55964.56 88888.00 2021-11-30 13:03:05.408 334 14454.54 62.15 55964.52 88888.00 2021-11-30 13:03:05.908 334 14454.57 62.15 55964.52 88888.00 2021-11-30 13:03:06.908 334 14454.60 62.10 55964.48 88888.00 2021-11-30 13:03:07.408 334 14454.64 62.14 55964.45 88888.00 2021-11-30 13:03:07.908 334 14454.66 62.23 55964.41 88888.00 2021-11-30 13:03:08.408 334 14454.66 62.32 55964.40 88888.00 2021-11-30 13:03:08.908 334 14454.65 62.32 55964.41 88888.00 2021-11-30 13:03:09.408 334 14454.70 62.23 55964.42 88888.00 2021-11-30 13:03:09.908 334 14454.75 62.27 55964.44 88888.00 2021-11-30 13:03:10.408 334 14454.77 62.18 55964.47 88888.00 2021-11-30 13:03:10.908 334 14454.82 62.23 55964.45 88888.00 2021-11-30 13:03:11.408 334 14454.85 62.27 55964.41 88888.00 2021-11-30 13:03:11.908 334 14454.90 62.24 55964.47 88888.00 2021-11-30 13:03:12.408 334 14454.90 62.20 55964.41 88888.00 2021-11-30 13:03:12.908 334 14454.89 62.22 55964.45 88888.00 2021-11-30 13:03:13.408 334 14454.90 62.23 55964.47 88888.00 2021-11-30 13:03:13.908 334 14454.90 62.24 55964.39 88888.00 2021-11-30 13:03:14.408 334 14454.89 62.26 55964.35 88888.00 2021-11-30 13:03:14.908 334 14454.91 62.29 55964.39 88888.00 2021-11-30 13:03:15.408 334 14454.91 62.25 55964.41 88888.00 2021-11-30 13:03:15.908 334 14454.92 62.17 55964.46 88888.00 2021-11-30 13:03:16.408 334 14454.91 62.18 55964.39 88888.00 2021-11-30 13:03:16.908 334 14454.88 62.18 55964.35 88888.00 2021-11-30 13:03:17.408 334 14454.89 62.16 55964.31 88888.00 2021-11-30 13:03:17.908 334 14454.88 62.18 55964.37 88888.00 2021-11-30 13:03:18.408 334 14454.86 62.18 55964.45 88888.00 2021-11-30 13:03:18.908 334 14454.82 62.22 55964.44 88888.00 2021-11-30 13:03:19.408 334 14454.82 62.24 55964.41 88888.00 2021-11-30 13:03:19.908 334 14454.82 62.14 55964.42 88888.00 2021-11-30 13:03:20.408 334 14454.80 62.13 55964.40 88888.00 2021-11-30 13:03:20.908 334 14454.76 62.18 55964.47 88888.00 2021-11-30 13:03:21.408 334 14454.79 62.14 55964.51 88888.00 2021-11-30 13:03:21.908 334 14454.81 62.14 55964.46 88888.00 2021-11-30 13:03:22.408 334 14454.80 62.20 55964.40 88888.00 2021-11-30 13:03:22.908 334 14454.85 62.31 55964.42 88888.00 2021-11-30 13:03:23.408 334 14454.85 62.41 55964.49 88888.00 2021-11-30 13:03:23.908 334 14454.81 62.37 55964.54 88888.00 2021-11-30 13:03:24.908 334 14454.76 62.38 55964.51 88888.00 2021-11-30 13:03:25.408 334 14454.76 62.42 55964.55 88888.00 2021-11-30 13:03:25.908 334 14454.76 62.47 55964.61 88888.00 2021-11-30 13:03:26.408 334 14454.73 62.46 55964.59 88888.00 2021-11-30 13:03:26.908 334 14454.71 62.46 55964.63 88888.00 2021-11-30 13:03:27.408 334 14454.72 62.55 55964.65 88888.00 2021-11-30 13:03:27.908 334 14454.74 62.55 55964.63 88888.00 2021-11-30 13:03:28.408 334 14454.72 62.55 55964.63 88888.00 2021-11-30 13:03:28.908 334 14454.68 62.55 55964.66 88888.00 2021-11-30 13:03:29.408 334 14454.60 62.60 55964.69 88888.00 2021-11-30 13:03:29.909 334 14454.55 62.48 55964.67 88888.00 2021-11-30 13:03:30.409 334 14454.56 62.44 55964.71 88888.00 2021-11-30 13:03:30.909 334 14454.54 62.46 55964.69 88888.00 2021-11-30 13:03:31.409 334 14454.53 62.46 55964.78 88888.00 2021-11-30 13:03:31.909 334 14454.52 62.46 55964.83 88888.00 2021-11-30 13:03:32.409 334 14454.55 62.46 55964.83 88888.00 2021-11-30 13:03:32.909 334 14454.62 62.47 55964.80 88888.00 2021-11-30 13:03:33.409 334 14454.62 62.52 55964.89 88888.00 2021-11-30 13:03:33.909 334 14454.60 62.51 55964.94 88888.00 2021-11-30 13:03:34.409 334 14454.55 62.50 55964.97 88888.00 2021-11-30 13:03:34.909 334 14454.53 62.55 55965.02 88888.00 2021-11-30 13:03:35.409 334 14454.53 62.61 55965.06 88888.00 2021-11-30 13:03:35.909 334 14454.55 62.61 55964.98 88888.00 2021-11-30 13:03:36.409 334 14454.54 62.59 55965.02 88888.00 2021-11-30 13:03:36.909 334 14454.54 62.61 55964.98 88888.00 2021-11-30 13:03:37.409 334 14454.53 62.63 55965.01 88888.00 2021-11-30 13:03:37.909 334 14454.52 62.64 55965.04 88888.00 2021-11-30 13:03:38.409 334 14454.51 62.61 55965.06 88888.00 2021-11-30 13:03:38.909 334 14454.45 62.61 55965.02 88888.00 2021-11-30 13:03:39.409 334 14454.42 62.61 55965.06 88888.00 2021-11-30 13:03:39.909 334 14454.44 62.64 55965.06 88888.00 2021-11-30 13:03:40.409 334 14454.42 62.66 55965.06 88888.00 2021-11-30 13:03:40.909 334 14454.45 62.68 55965.04 88888.00 2021-11-30 13:03:41.409 334 14454.45 62.72 55965.03 88888.00 2021-11-30 13:03:41.909 334 14454.43 62.75 55964.94 88888.00 2021-11-30 13:03:42.409 334 14454.43 62.72 55964.89 88888.00 2021-11-30 13:03:42.909 334 14454.43 62.73 55964.91 88888.00 2021-11-30 13:03:43.409 334 14454.42 62.71 55964.80 88888.00 2021-11-30 13:03:43.909 334 14454.43 62.69 55964.85 88888.00 2021-11-30 13:03:44.409 334 14454.45 62.77 55964.88 88888.00 2021-11-30 13:03:44.909 334 14454.46 62.72 55964.88 88888.00 2021-11-30 13:03:45.409 334 14454.45 62.66 55964.84 88888.00 2021-11-30 13:03:45.909 334 14454.46 62.60 55964.84 88888.00 2021-11-30 13:03:46.409 334 14454.46 62.64 55964.83 88888.00 2021-11-30 13:03:46.909 334 14454.49 62.58 55964.79 88888.00 2021-11-30 13:03:47.409 334 14454.52 62.52 55964.73 88888.00 2021-11-30 13:03:48.409 334 14454.47 62.50 55964.61 88888.00 2021-11-30 13:03:48.909 334 14454.45 62.46 55964.56 88888.00 2021-11-30 13:03:49.409 334 14454.47 62.47 55964.49 88888.00 2021-11-30 13:03:49.909 334 14454.48 62.49 55964.42 88888.00 2021-11-30 13:03:50.409 334 14454.47 62.56 55964.37 88888.00 2021-11-30 13:03:50.909 334 14454.49 62.46 55964.38 88888.00 2021-11-30 13:03:51.409 334 14454.51 62.43 55964.40 88888.00 2021-11-30 13:03:51.909 334 14454.53 62.35 55964.38 88888.00 2021-11-30 13:03:52.409 334 14454.55 62.24 55964.36 88888.00 2021-11-30 13:03:52.909 334 14454.56 62.20 55964.27 88888.00 2021-11-30 13:03:53.409 334 14454.58 62.14 55964.21 88888.00 2021-11-30 13:03:53.909 334 14454.60 62.15 55964.14 88888.00 2021-11-30 13:03:54.409 334 14454.57 62.20 55964.05 88888.00 2021-11-30 13:03:54.909 334 14454.61 62.20 55963.98 88888.00 2021-11-30 13:03:55.409 334 14454.62 62.17 55963.94 88888.00 2021-11-30 13:03:55.909 334 14454.66 62.20 55963.93 88888.00 2021-11-30 13:03:56.409 334 14454.67 62.10 55963.96 88888.00 2021-11-30 13:03:56.909 334 14454.70 62.05 55963.94 88888.00 2021-11-30 13:03:57.409 334 14454.65 62.07 55963.92 88888.00 2021-11-30 13:03:57.909 334 14454.64 62.08 55963.92 88888.00 2021-11-30 13:03:58.409 334 14454.61 62.05 55964.02 88888.00 2021-11-30 13:03:58.909 334 14454.61 62.06 55963.99 88888.00 2021-11-30 13:03:59.409 334 14454.65 62.04 55963.92 88888.00 2021-11-30 13:03:59.909 334 14454.67 62.08 55963.88 88888.00 2021-11-30 13:04:00.409 334 14454.71 62.09 55963.89 88888.00 2021-11-30 13:04:00.909 334 14454.67 62.09 55963.90 88888.00 2021-11-30 13:04:01.409 334 14454.71 62.14 55963.92 88888.00 2021-11-30 13:04:01.909 334 14454.75 62.15 55963.93 88888.00 2021-11-30 13:04:02.409 334 14454.76 62.14 55963.98 88888.00 2021-11-30 13:04:02.909 334 14454.77 62.18 55963.94 88888.00 2021-11-30 13:04:03.409 334 14454.74 62.10 55963.94 88888.00 2021-11-30 13:04:03.909 334 14454.75 62.13 55964.00 88888.00 2021-11-30 13:04:04.409 334 14454.74 62.17 55963.99 88888.00 2021-11-30 13:04:04.909 334 14454.74 62.24 55963.98 88888.00 2021-11-30 13:04:05.409 334 14454.73 62.32 55964.00 88888.00 2021-11-30 13:04:05.909 334 14454.73 62.33 55964.02 88888.00 2021-11-30 13:04:06.409 334 14454.80 62.25 55964.05 88888.00 2021-11-30 13:04:06.909 334 14454.79 62.20 55964.02 88888.00 2021-11-30 13:04:07.409 334 14454.79 62.31 55964.01 88888.00 2021-11-30 13:04:08.409 334 14454.86 62.31 55964.05 88888.00 2021-11-30 13:04:08.909 334 14454.86 62.32 55964.05 88888.00 2021-11-30 13:04:09.409 334 14454.84 62.39 55964.05 88888.00 2021-11-30 13:04:09.909 334 14454.81 62.37 55964.05 88888.00 2021-11-30 13:04:10.409 334 14454.83 62.34 55964.08 88888.00 2021-11-30 13:04:10.909 334 14454.88 62.32 55964.09 88888.00 2021-11-30 13:04:11.409 334 14454.88 62.27 55964.05 88888.00 2021-11-30 13:04:11.909 334 14454.88 62.27 55964.09 88888.00 2021-11-30 13:04:12.409 334 14454.88 62.27 55964.16 88888.00 2021-11-30 13:04:12.909 334 14454.90 62.38 55964.20 88888.00 2021-11-30 13:04:13.410 334 14454.88 62.42 55964.18 88888.00 2021-11-30 13:04:13.910 334 14454.86 62.35 55964.18 88888.00 2021-11-30 13:04:14.410 334 14454.84 62.34 55964.17 88888.00 2021-11-30 13:04:14.910 334 14454.84 62.37 55964.12 88888.00 2021-11-30 13:04:15.410 334 14454.83 62.43 55964.13 88888.00 2021-11-30 13:04:15.910 334 14454.80 62.43 55964.17 88888.00 2021-11-30 13:04:16.410 334 14454.80 62.43 55964.22 88888.00 2021-11-30 13:04:16.910 334 14454.81 62.39 55964.24 88888.00 2021-11-30 13:04:17.410 334 14454.84 62.43 55964.24 88888.00 2021-11-30 13:04:17.910 334 14454.85 62.43 55964.27 88888.00 2021-11-30 13:04:18.410 334 14454.89 62.40 55964.31 88888.00 2021-11-30 13:04:18.910 334 14454.91 62.48 55964.35 88888.00 2021-11-30 13:04:19.410 334 14454.91 62.51 55964.29 88888.00 2021-11-30 13:04:19.910 334 14454.91 62.47 55964.36 88888.00 2021-11-30 13:04:20.410 334 14454.89 62.42 55964.39 88888.00 2021-11-30 13:04:20.910 334 14454.91 62.41 55964.39 88888.00 2021-11-30 13:04:21.410 334 14454.88 62.44 55964.39 88888.00 2021-11-30 13:04:21.910 334 14454.88 62.44 55964.38 88888.00 2021-11-30 13:04:22.410 334 14454.86 62.49 55964.40 88888.00 2021-11-30 13:04:22.910 334 14454.84 62.52 55964.47 88888.00 2021-11-30 13:04:23.410 334 14454.82 62.46 55964.47 88888.00 2021-11-30 13:04:23.910 334 14454.82 62.44 55964.45 88888.00 2021-11-30 13:04:24.410 334 14454.83 62.50 55964.46 88888.00 2021-11-30 13:04:24.910 334 14454.83 62.55 55964.52 88888.00 2021-11-30 13:04:25.410 334 14454.82 62.49 55964.52 88888.00 2021-11-30 13:04:25.910 334 14454.82 62.51 55964.52 88888.00 2021-11-30 13:04:26.410 334 14454.85 62.54 55964.50 88888.00 2021-11-30 13:04:26.910 334 14454.88 62.55 55964.46 88888.00 2021-11-30 13:04:27.410 334 14454.85 62.57 55964.49 88888.00 2021-11-30 13:04:27.910 334 14454.83 62.58 55964.54 88888.00 2021-11-30 13:04:28.410 334 14454.83 62.63 55964.56 88888.00 2021-11-30 13:04:28.910 334 14454.83 62.61 55964.52 88888.00 2021-11-30 13:04:29.410 334 14454.84 62.65 55964.50 88888.00 2021-11-30 13:04:29.910 334 14454.85 62.58 55964.55 88888.00 2021-11-30 13:04:30.410 334 14454.88 62.49 55964.63 88888.00 2021-11-30 13:04:30.910 334 14454.89 62.41 55964.60 88888.00 2021-11-30 13:04:31.410 334 14454.86 62.46 55964.52 88888.00 2021-11-30 13:04:31.910 334 14454.90 62.50 55964.47 88888.00 2021-11-30 13:04:32.410 334 14454.90 62.56 55964.47 88888.00 2021-11-30 13:04:32.910 334 14454.90 62.55 55964.50 88888.00 2021-11-30 13:04:33.410 334 14454.89 62.52 55964.49 88888.00 2021-11-30 13:04:33.910 334 14454.89 62.57 55964.51 88888.00 2021-11-30 13:04:34.410 334 14454.93 62.55 55964.47 88888.00 2021-11-30 13:04:34.910 334 14454.90 62.49 55964.44 88888.00 2021-11-30 13:04:35.410 334 14454.90 62.41 55964.38 88888.00 2021-11-30 13:04:35.910 334 14454.91 62.40 55964.42 88888.00 2021-11-30 13:04:36.410 334 14454.94 62.42 55964.45 88888.00 2021-11-30 13:04:36.910 334 14454.95 62.44 55964.37 88888.00 2021-11-30 13:04:37.410 334 14454.95 62.42 55964.30 88888.00 2021-11-30 13:04:37.910 334 14454.95 62.30 55964.32 88888.00 2021-11-30 13:04:38.410 334 14454.93 62.31 55964.31 88888.00 2021-11-30 13:04:38.910 334 14454.92 62.37 55964.30 88888.00 2021-11-30 13:04:39.410 334 14454.93 62.38 55964.26 88888.00 2021-11-30 13:04:39.910 334 14455.01 62.39 55964.17 88888.00 2021-11-30 13:04:40.410 334 14455.04 62.42 55964.13 88888.00 2021-11-30 13:04:40.910 334 14455.05 62.41 55964.12 88888.00 2021-11-30 13:04:41.410 334 14455.04 62.42 55964.12 88888.00 2021-11-30 13:04:41.910 334 14455.05 62.42 55964.11 88888.00 2021-11-30 13:04:42.410 334 14455.09 62.44 55964.11 88888.00 2021-11-30 13:04:42.910 334 14455.08 62.40 55964.10 88888.00 2021-11-30 13:04:43.410 334 14455.04 62.34 55964.16 88888.00 2021-11-30 13:04:43.910 334 14455.05 62.33 55964.14 88888.00 2021-11-30 13:04:44.410 334 14455.08 62.32 55964.14 88888.00 2021-11-30 13:04:44.910 334 14455.07 62.35 55964.14 88888.00 2021-11-30 13:04:45.410 334 14455.07 62.39 55964.07 88888.00 2021-11-30 13:04:45.910 334 14455.07 62.35 55964.00 88888.00 2021-11-30 13:04:46.410 334 14455.10 62.40 55964.02 88888.00 2021-11-30 13:04:46.910 334 14455.11 62.38 55963.99 88888.00 2021-11-30 13:04:47.410 334 14455.13 62.35 55963.93 88888.00 2021-11-30 13:04:47.910 334 14455.13 62.33 55963.91 88888.00 2021-11-30 13:04:48.410 334 14455.18 62.30 55963.89 88888.00 2021-11-30 13:04:48.910 334 14455.18 62.37 55963.84 88888.00 2021-11-30 13:04:49.410 334 14455.19 62.29 55963.81 88888.00 2021-11-30 13:04:49.910 334 14455.20 62.32 55963.85 88888.00 2021-11-30 13:04:50.410 334 14455.21 62.29 55963.82 88888.00 2021-11-30 13:04:50.910 334 14455.14 62.27 55963.86 88888.00 2021-11-30 13:04:51.410 334 14455.17 62.24 55963.80 88888.00 2021-11-30 13:04:51.910 334 14455.21 62.29 55963.71 88888.00 2021-11-30 13:04:52.410 334 14455.21 62.25 55963.73 88888.00 2021-11-30 13:04:52.910 334 14455.21 62.22 55963.71 88888.00 2021-11-30 13:04:53.410 334 14455.20 62.26 55963.64 88888.00 2021-11-30 13:04:53.910 334 14455.20 62.25 55963.61 88888.00 2021-11-30 13:04:54.410 334 14455.18 62.29 55963.60 88888.00 2021-11-30 13:04:54.910 334 14455.18 62.30 55963.54 88888.00 2021-11-30 13:04:55.410 334 14455.22 62.26 55963.44 88888.00 2021-11-30 13:04:55.910 334 14455.27 62.23 55963.49 88888.00 2021-11-30 13:04:56.410 334 14455.25 62.17 55963.51 88888.00 2021-11-30 13:04:56.910 334 14455.20 62.20 55963.54 88888.00 2021-11-30 13:04:57.410 334 14455.21 62.16 55963.60 88888.00 2021-11-30 13:04:57.910 334 14455.22 62.20 55963.54 88888.00 2021-11-30 13:04:58.411 334 14455.18 62.26 55963.48 88888.00 2021-11-30 13:04:58.911 334 14455.16 62.26 55963.45 88888.00 2021-11-30 13:04:59.411 334 14455.16 62.22 55963.46 88888.00 2021-11-30 13:04:59.911 334 14455.13 62.16 55963.46 88888.00 2021-11-30 13:05:00.411 334 14455.12 62.14 55963.42 88888.00 2021-11-30 13:05:00.911 334 14455.11 62.14 55963.42 88888.00 2021-11-30 13:05:01.411 334 14455.13 62.17 55963.39 88888.00 2021-11-30 13:05:01.911 334 14455.14 62.13 55963.42 88888.00 2021-11-30 13:05:02.411 334 14455.10 62.09 55963.42 88888.00 2021-11-30 13:05:02.911 334 14455.14 62.01 55963.46 88888.00 2021-11-30 13:05:03.411 334 14455.13 62.01 55963.46 88888.00 2021-11-30 13:05:03.911 334 14455.07 62.06 55963.41 88888.00 2021-11-30 13:05:04.411 334 14455.01 62.00 55963.42 88888.00 2021-11-30 13:05:04.911 334 14455.01 62.05 55963.45 88888.00 2021-11-30 13:05:05.411 334 14455.04 62.05 55963.44 88888.00 2021-11-30 13:05:05.911 334 14455.05 62.08 55963.42 88888.00 2021-11-30 13:05:06.411 334 14455.04 62.09 55963.44 88888.00 2021-11-30 13:05:06.911 334 14455.05 62.10 55963.47 88888.00 2021-11-30 13:05:07.411 334 14455.04 62.17 55963.54 88888.00 2021-11-30 13:05:07.911 334 14455.02 62.18 55963.57 88888.00 2021-11-30 13:05:08.411 334 14454.95 62.22 55963.57 88888.00 2021-11-30 13:05:08.911 334 14454.91 62.14 55963.58 88888.00 2021-11-30 13:05:09.411 334 14454.90 62.10 55963.61 88888.00 2021-11-30 13:05:09.911 334 14454.86 62.09 55963.60 88888.00 2021-11-30 13:05:10.411 334 14454.84 62.09 55963.63 88888.00 2021-11-30 13:05:10.911 334 14454.86 62.20 55963.57 88888.00 2021-11-30 13:05:11.411 334 14454.84 62.21 55963.53 88888.00 2021-11-30 13:05:11.911 334 14454.91 62.34 55963.48 88888.00 2021-11-30 13:05:12.411 334 14454.99 62.46 55963.46 88888.00 2021-11-30 13:05:12.911 334 14455.08 62.60 55963.47 88888.00 2021-11-30 13:05:13.411 334 14455.09 62.74 55963.55 88888.00 2021-11-30 13:05:13.911 334 14455.11 62.82 55963.65 88888.00 2021-11-30 13:05:14.411 334 14455.16 62.83 55963.79 88888.00 2021-11-30 13:05:14.911 334 14455.14 62.84 55963.76 88888.00 2021-11-30 13:05:15.411 334 14455.09 62.85 55963.84 88888.00 2021-11-30 13:05:15.911 334 14455.09 62.85 55963.82 88888.00 2021-11-30 13:05:16.411 334 14455.18 62.89 55963.83 88888.00 2021-11-30 13:05:16.911 334 14455.20 62.86 55963.89 88888.00 2021-11-30 13:05:17.411 334 14455.22 62.86 55963.92 88888.00 2021-11-30 13:05:17.911 334 14455.25 62.92 55963.99 88888.00 2021-11-30 13:05:18.411 334 14455.25 62.92 55963.90 88888.00 2021-11-30 13:05:18.911 334 14455.21 62.85 55963.89 88888.00 2021-11-30 13:05:19.411 334 14455.22 62.85 55963.83 88888.00 2021-11-30 13:05:19.911 334 14455.21 62.83 55963.85 88888.00 2021-11-30 13:05:20.411 334 14455.21 62.84 55963.81 88888.00 2021-11-30 13:05:20.911 334 14455.19 62.83 55963.80 88888.00 2021-11-30 13:05:21.411 334 14455.13 62.77 55963.79 88888.00 2021-11-30 13:05:21.911 334 14455.07 62.67 55963.76 88888.00 2021-11-30 13:05:22.411 334 14455.00 62.52 55963.73 88888.00 2021-11-30 13:05:22.911 334 14454.92 62.58 55963.66 88888.00 2021-11-30 13:05:23.411 334 14454.95 62.64 55963.67 88888.00 2021-11-30 13:05:23.911 334 14455.00 62.67 55963.76 88888.00 2021-11-30 13:05:24.411 334 14455.00 62.66 55963.83 88888.00 2021-11-30 13:05:24.911 334 14454.95 62.65 55963.82 88888.00 2021-11-30 13:05:25.411 334 14454.86 62.60 55963.82 88888.00 2021-11-30 13:05:25.911 334 14454.75 62.56 55963.79 88888.00 2021-11-30 13:05:26.411 334 14454.70 62.51 55963.75 88888.00 2021-11-30 13:05:26.911 334 14454.66 62.55 55963.71 88888.00 2021-11-30 13:05:27.411 334 14454.64 62.60 55963.79 88888.00 2021-11-30 13:05:27.911 334 14454.68 62.69 55963.86 88888.00 2021-11-30 13:05:28.411 334 14454.73 62.72 55963.94 88888.00 2021-11-30 13:05:28.911 334 14454.75 62.69 55964.01 88888.00 2021-11-30 13:05:29.911 334 14454.81 62.64 55964.07 88888.00 2021-11-30 13:05:30.411 334 14454.80 62.58 55964.02 88888.00 2021-11-30 13:05:30.911 334 14454.77 62.54 55963.96 88888.00 2021-11-30 13:05:31.411 334 14454.73 62.49 55963.98 88888.00 2021-11-30 13:05:31.911 334 14454.68 62.43 55963.94 88888.00 2021-11-30 13:05:32.411 334 14454.64 62.46 55963.94 88888.00 2021-11-30 13:05:32.911 334 14454.73 62.49 55963.96 88888.00 2021-11-30 13:05:33.411 334 14454.81 62.55 55964.02 88888.00 2021-11-30 13:05:33.911 334 14454.84 62.49 55964.08 88888.00 2021-11-30 13:05:34.411 334 14454.89 62.44 55964.04 88888.00 2021-11-30 13:05:34.911 334 14454.83 62.49 55964.01 88888.00 2021-11-30 13:05:35.411 334 14454.76 62.46 55963.99 88888.00 2021-11-30 13:05:35.911 334 14454.72 62.39 55963.91 88888.00 2021-11-30 13:05:36.411 334 14454.70 62.31 55963.89 88888.00 2021-11-30 13:05:36.911 334 14454.75 62.38 55963.92 88888.00 2021-11-30 13:05:37.411 334 14454.81 62.42 55964.00 88888.00 2021-11-30 13:05:37.911 334 14454.80 62.38 55964.00 88888.00 2021-11-30 13:05:38.411 334 14454.84 62.29 55963.99 88888.00 2021-11-30 13:05:38.911 334 14454.85 62.29 55963.95 88888.00 2021-11-30 13:05:40.411 334 14454.68 62.16 55963.80 88888.00 2021-11-30 13:05:40.911 334 14454.71 62.10 55963.76 88888.00 2021-11-30 13:05:41.411 334 14454.72 62.17 55963.79 88888.00 2021-11-30 13:05:41.911 334 14454.76 62.13 55963.80 88888.00 2021-11-30 13:05:42.411 334 14454.81 62.09 55963.77 88888.00 2021-11-30 13:05:42.911 334 14454.82 62.08 55963.70 88888.00 2021-11-30 13:05:43.411 334 14454.82 62.00 55963.54 88888.00 2021-11-30 13:05:43.911 334 14454.82 61.86 55963.48 88888.00 2021-11-30 13:05:44.411 334 14454.83 61.80 55963.48 88888.00 2021-11-30 13:05:44.911 334 14454.91 61.79 55963.41 88888.00 2021-11-30 13:05:45.411 334 14454.94 61.78 55963.37 88888.00 2021-11-30 13:05:45.911 334 14455.02 61.73 55963.39 88888.00 2021-11-30 13:05:46.411 334 14455.11 61.73 55963.29 88888.00 2021-11-30 13:05:46.911 334 14455.12 61.66 55963.25 88888.00 2021-11-30 13:05:47.411 334 14455.13 61.63 55963.25 88888.00 2021-11-30 13:05:47.911 334 14455.14 61.58 55963.13 88888.00 2021-11-30 13:05:48.411 334 14455.16 61.53 55963.01 88888.00 2021-11-30 13:05:48.911 334 14455.11 61.46 55962.95 88888.00 2021-11-30 13:05:49.411 334 14455.20 61.33 55962.90 88888.00 2021-11-30 13:05:49.911 334 14455.36 61.45 55962.95 88888.00 2021-11-30 13:05:50.411 334 14455.44 61.47 55962.92 88888.00 2021-11-30 13:05:50.911 334 14455.46 61.42 55962.90 88888.00 2021-11-30 13:05:51.411 334 14455.45 61.41 55962.81 88888.00 2021-11-30 13:05:51.911 334 14455.48 61.37 55962.77 88888.00 2021-11-30 13:05:52.411 334 14455.53 61.33 55962.69 88888.00 2021-11-30 13:05:52.911 334 14455.56 61.33 55962.66 88888.00 2021-11-30 13:05:53.411 334 14455.63 61.41 55962.69 88888.00 2021-11-30 13:05:53.911 334 14455.64 61.46 55962.63 88888.00 2021-11-30 13:05:54.411 334 14455.68 61.41 55962.59 88888.00 2021-11-30 13:05:54.911 334 14455.68 61.38 55962.57 88888.00 2021-11-30 13:05:55.412 334 14455.62 61.37 55962.60 88888.00 2021-11-30 13:05:55.912 334 14455.63 61.33 55962.62 88888.00 2021-11-30 13:05:56.412 334 14455.64 61.34 55962.67 88888.00 2021-11-30 13:05:56.912 334 14455.68 61.38 55962.71 88888.00 2021-11-30 13:05:57.412 334 14455.66 61.45 55962.62 88888.00 2021-11-30 13:05:57.912 334 14455.66 61.39 55962.60 88888.00 2021-11-30 13:05:58.412 334 14455.68 61.34 55962.63 88888.00 2021-11-30 13:05:58.912 334 14455.72 61.28 55962.67 88888.00 2021-11-30 13:05:59.412 334 14455.77 61.24 55962.68 88888.00 2021-11-30 13:05:59.912 334 14455.78 61.25 55962.66 88888.00 2021-11-30 13:06:00.412 334 14455.76 61.31 55962.68 88888.00 2021-11-30 13:06:00.912 334 14455.77 61.40 55962.73 88888.00 2021-11-30 13:06:01.412 334 14455.78 61.48 55962.77 88888.00 2021-11-30 13:06:01.912 334 14455.81 61.50 55962.79 88888.00 2021-11-30 13:06:02.412 334 14455.82 61.51 55962.79 88888.00 2021-11-30 13:06:02.912 334 14455.81 61.57 55962.78 88888.00 2021-11-30 13:06:03.412 334 14455.81 61.61 55962.82 88888.00 2021-11-30 13:06:03.912 334 14455.79 61.55 55962.92 88888.00 2021-11-30 13:06:04.412 334 14455.81 61.56 55962.96 88888.00 2021-11-30 13:06:04.912 334 14455.81 61.57 55962.90 88888.00 2021-11-30 13:06:05.412 334 14455.81 61.63 55962.86 88888.00 2021-11-30 13:06:05.912 334 14455.81 61.65 55962.92 88888.00 2021-11-30 13:06:06.412 334 14455.77 61.63 55962.96 88888.00 2021-11-30 13:06:06.912 334 14455.78 61.76 55962.97 88888.00 2021-11-30 13:06:07.912 334 14455.81 61.96 55963.05 88888.00 2021-11-30 13:06:08.412 334 14455.86 61.97 55963.09 88888.00 2021-11-30 13:06:08.912 334 14455.86 61.98 55963.15 88888.00 2021-11-30 13:06:09.412 334 14455.85 62.00 55963.24 88888.00 2021-11-30 13:06:09.912 334 14455.83 62.16 55963.30 88888.00 2021-11-30 13:06:10.412 334 14455.81 62.15 55963.33 88888.00 2021-11-30 13:06:10.912 334 14455.81 62.17 55963.32 88888.00 2021-11-30 13:06:11.412 334 14455.74 62.09 55963.32 88888.00 2021-11-30 13:06:11.912 334 14455.67 62.04 55963.38 88888.00 2021-11-30 13:06:12.412 334 14455.66 62.05 55963.34 88888.00 2021-11-30 13:06:12.912 334 14455.67 62.07 55963.33 88888.00 2021-11-30 13:06:13.412 334 14455.73 62.13 55963.41 88888.00 2021-11-30 13:06:13.912 334 14455.75 62.18 55963.43 88888.00 2021-11-30 13:06:14.412 334 14455.73 62.22 55963.42 88888.00 2021-11-30 13:06:14.912 334 14455.65 62.21 55963.44 88888.00 2021-11-30 13:06:15.412 334 14455.59 62.25 55963.45 88888.00 2021-11-30 13:06:15.912 334 14455.54 62.16 55963.48 88888.00 2021-11-30 13:06:16.412 334 14455.56 62.15 55963.54 88888.00 2021-11-30 13:06:16.912 334 14455.58 62.23 55963.49 88888.00 2021-11-30 13:06:17.412 334 14455.63 62.31 55963.53 88888.00 2021-11-30 13:06:17.912 334 14455.69 62.37 55963.56 88888.00 2021-11-30 13:06:18.412 334 14455.66 62.32 55963.57 88888.00 2021-11-30 13:06:18.912 334 14455.56 62.29 55963.58 88888.00 2021-11-30 13:06:19.412 334 14455.48 62.22 55963.63 88888.00 2021-11-30 13:06:19.912 334 14455.45 62.18 55963.64 88888.00 2021-11-30 13:06:20.412 334 14455.48 62.20 55963.66 88888.00 2021-11-30 13:06:20.912 334 14455.55 62.25 55963.73 88888.00 2021-11-30 13:06:21.412 334 14455.57 62.26 55963.75 88888.00 2021-11-30 13:06:21.912 334 14455.53 62.33 55963.73 88888.00 2021-11-30 13:06:22.412 334 14455.49 62.38 55963.67 88888.00 2021-11-30 13:06:22.912 334 14455.45 62.40 55963.65 88888.00 2021-11-30 13:06:23.412 334 14455.39 62.34 55963.66 88888.00 2021-11-30 13:06:23.912 334 14455.36 62.25 55963.61 88888.00 2021-11-30 13:06:24.412 334 14455.40 62.27 55963.58 88888.00 2021-11-30 13:06:24.912 334 14455.49 62.23 55963.65 88888.00 2021-11-30 13:06:25.412 334 14455.57 62.18 55963.67 88888.00 2021-11-30 13:06:25.912 334 14455.56 62.24 55963.66 88888.00 2021-11-30 13:06:26.412 334 14455.55 62.26 55963.66 88888.00 2021-11-30 13:06:26.912 334 14455.57 62.16 55963.64 88888.00 2021-11-30 13:06:27.412 334 14455.62 62.10 55963.60 88888.00 2021-11-30 13:06:27.912 334 14455.58 62.09 55963.56 88888.00 2021-11-30 13:06:28.412 334 14455.56 62.05 55963.49 88888.00 2021-11-30 13:06:28.912 334 14455.55 62.09 55963.52 88888.00 2021-11-30 13:06:29.412 334 14455.55 62.22 55963.61 88888.00 2021-11-30 13:06:29.912 334 14455.62 62.21 55963.58 88888.00 2021-11-30 13:06:30.412 334 14455.65 62.18 55963.57 88888.00 2021-11-30 13:06:30.912 334 14455.63 62.16 55963.49 88888.00 2021-11-30 13:06:31.412 334 14455.60 62.14 55963.43 88888.00 2021-11-30 13:06:31.912 334 14455.57 62.06 55963.41 88888.00 2021-11-30 13:06:32.412 334 14455.57 61.99 55963.41 88888.00 2021-11-30 13:06:32.912 334 14455.59 62.07 55963.39 88888.00 2021-11-30 13:06:33.412 334 14455.63 62.13 55963.44 88888.00 2021-11-30 13:06:33.912 334 14455.64 62.12 55963.43 88888.00 2021-11-30 13:06:34.412 334 14455.57 62.17 55963.37 88888.00 2021-11-30 13:06:34.912 334 14455.50 62.06 55963.35 88888.00 2021-11-30 13:06:35.412 334 14455.45 61.97 55963.36 88888.00 2021-11-30 13:06:35.912 334 14455.47 62.03 55963.27 88888.00 2021-11-30 13:06:36.412 334 14455.56 62.07 55963.33 88888.00 2021-11-30 13:06:36.912 334 14455.58 62.08 55963.38 88888.00 2021-11-30 13:06:37.412 334 14455.57 62.01 55963.38 88888.00 2021-11-30 13:06:37.912 334 14455.53 61.95 55963.36 88888.00 2021-11-30 13:06:38.412 334 14455.46 61.91 55963.37 88888.00 2021-11-30 13:06:38.912 334 14455.44 61.92 55963.27 88888.00 2021-11-30 13:06:39.412 334 14455.45 61.96 55963.21 88888.00 2021-11-30 13:06:39.912 334 14455.48 62.01 55963.24 88888.00 2021-11-30 13:06:40.412 334 14455.50 62.09 55963.26 88888.00 2021-11-30 13:06:40.912 334 14455.54 62.13 55963.29 88888.00 2021-11-30 13:06:41.412 334 14455.54 62.09 55963.32 88888.00 2021-11-30 13:06:41.912 334 14455.50 62.03 55963.27 88888.00 2021-11-30 13:06:42.412 334 14455.48 61.95 55963.18 88888.00 2021-11-30 13:06:42.913 334 14455.47 61.95 55963.21 88888.00 2021-11-30 13:06:43.413 334 14455.54 62.00 55963.25 88888.00 2021-11-30 13:06:43.913 334 14455.57 62.04 55963.25 88888.00 2021-11-30 13:06:44.413 334 14455.60 62.01 55963.27 88888.00 2021-11-30 13:06:44.913 334 14455.57 61.96 55963.29 88888.00 2021-11-30 13:06:45.413 334 14455.55 61.89 55963.21 88888.00 2021-11-30 13:06:45.913 334 14455.53 61.82 55963.17 88888.00 2021-11-30 13:06:46.413 334 14455.54 61.91 55963.19 88888.00 2021-11-30 13:06:46.913 334 14455.62 61.98 55963.21 88888.00 2021-11-30 13:06:47.413 334 14455.66 62.00 55963.24 88888.00 2021-11-30 13:06:47.913 334 14455.64 61.92 55963.21 88888.00 2021-11-30 13:06:48.413 334 14455.66 61.90 55963.19 88888.00 2021-11-30 13:06:48.913 334 14455.65 61.90 55963.11 88888.00 2021-11-30 13:06:49.413 334 14455.59 61.86 55963.04 88888.00 2021-11-30 13:06:49.913 334 14455.56 61.83 55962.96 88888.00 2021-11-30 13:06:50.413 334 14455.57 61.83 55962.94 88888.00 2021-11-30 13:06:51.413 334 14455.69 61.93 55963.02 88888.00 2021-11-30 13:06:51.913 334 14455.72 61.92 55963.01 88888.00 2021-11-30 13:06:52.413 334 14455.70 61.90 55963.01 88888.00 2021-11-30 13:06:52.913 334 14455.69 61.84 55963.00 88888.00 2021-11-30 13:06:53.413 334 14455.67 61.83 55962.96 88888.00 2021-11-30 13:06:53.913 334 14455.73 61.90 55963.00 88888.00 2021-11-30 13:06:54.413 334 14455.76 61.89 55963.02 88888.00 2021-11-30 13:06:54.913 334 14455.79 61.91 55963.00 88888.00 2021-11-30 13:06:55.413 334 14455.75 61.92 55962.98 88888.00 2021-11-30 13:06:55.913 334 14455.74 61.89 55962.95 88888.00 2021-11-30 13:06:56.413 334 14455.69 61.83 55962.85 88888.00 2021-11-30 13:06:56.913 334 14455.72 61.86 55962.87 88888.00 2021-11-30 13:06:57.413 334 14455.79 61.86 55962.99 88888.00 2021-11-30 13:06:57.913 334 14455.83 61.84 55963.05 88888.00 2021-11-30 13:06:58.413 334 14455.79 61.79 55963.00 88888.00 2021-11-30 13:06:58.913 334 14455.76 61.76 55962.90 88888.00 2021-11-30 13:06:59.413 334 14455.70 61.80 55962.82 88888.00 2021-11-30 13:06:59.913 334 14455.66 61.82 55962.91 88888.00 2021-11-30 13:07:00.413 334 14455.70 61.90 55962.92 88888.00 2021-11-30 13:07:01.413 334 14455.77 62.07 55962.79 88888.00 2021-11-30 13:07:01.913 334 14455.75 62.10 55962.81 88888.00 2021-11-30 13:07:02.413 334 14455.73 62.03 55962.83 88888.00 2021-11-30 13:07:02.913 334 14455.66 61.96 55962.78 88888.00 2021-11-30 13:07:03.413 334 14455.69 61.90 55962.78 88888.00 2021-11-30 13:07:03.913 334 14455.78 61.93 55962.86 88888.00 2021-11-30 13:07:04.413 334 14455.78 61.98 55962.86 88888.00 2021-11-30 13:07:04.913 334 14455.79 61.98 55962.81 88888.00 2021-11-30 13:07:05.413 334 14455.76 61.98 55962.81 88888.00 2021-11-30 13:07:05.913 334 14455.68 61.93 55962.82 88888.00 2021-11-30 13:07:06.413 334 14455.67 62.04 55962.80 88888.00 2021-11-30 13:07:06.913 334 14455.74 62.15 55962.80 88888.00 2021-11-30 13:07:07.413 334 14455.83 62.21 55962.82 88888.00 2021-11-30 13:07:07.913 334 14455.83 62.17 55962.87 88888.00 2021-11-30 13:07:08.413 334 14455.79 62.14 55962.83 88888.00 2021-11-30 13:07:08.913 334 14455.81 62.17 55962.81 88888.00 2021-11-30 13:07:09.413 334 14455.78 62.17 55962.81 88888.00 2021-11-30 13:07:09.913 334 14455.82 62.13 55962.82 88888.00 2021-11-30 13:07:10.413 334 14455.86 62.23 55962.85 88888.00 2021-11-30 13:07:10.913 334 14455.87 62.38 55962.88 88888.00 2021-11-30 13:07:11.413 334 14455.86 62.35 55962.89 88888.00 2021-11-30 13:07:11.913 334 14455.84 62.33 55962.91 88888.00 2021-11-30 13:07:12.413 334 14455.79 62.30 55962.94 88888.00 2021-11-30 13:07:12.913 334 14455.81 62.43 55962.88 88888.00 2021-11-30 13:07:13.413 334 14455.87 62.44 55962.89 88888.00 2021-11-30 13:07:13.913 334 14455.90 62.48 55962.97 88888.00 2021-11-30 13:07:14.413 334 14455.84 62.46 55963.05 88888.00 2021-11-30 13:07:14.913 334 14455.82 62.46 55963.07 88888.00 2021-11-30 13:07:15.413 334 14455.85 62.49 55963.13 88888.00 2021-11-30 13:07:15.913 334 14455.85 62.57 55963.14 88888.00 2021-11-30 13:07:16.413 334 14455.86 62.57 55963.13 88888.00 2021-11-30 13:07:16.913 334 14455.87 62.58 55963.18 88888.00 2021-11-30 13:07:17.413 334 14455.84 62.61 55963.24 88888.00 2021-11-30 13:07:17.913 334 14455.84 62.65 55963.29 88888.00 2021-11-30 13:07:18.413 334 14455.78 62.64 55963.24 88888.00 2021-11-30 13:07:18.913 334 14455.73 62.56 55963.26 88888.00 2021-11-30 13:07:19.413 334 14455.72 62.66 55963.36 88888.00 2021-11-30 13:07:19.913 334 14455.73 62.71 55963.41 88888.00 2021-11-30 13:07:20.413 334 14455.66 62.65 55963.41 88888.00 2021-11-30 13:07:20.913 334 14455.54 62.64 55963.44 88888.00 2021-11-30 13:07:21.413 334 14455.49 62.60 55963.46 88888.00 2021-11-30 13:07:21.913 334 14455.49 62.60 55963.48 88888.00 2021-11-30 13:07:22.404 334 14455.46 62.64 55963.49 88888.00 2021-11-30 13:07:22.904 334 14455.39 62.69 55963.54 88888.00 2021-11-30 13:07:23.404 334 14455.32 62.69 55963.58 88888.00 2021-11-30 13:07:23.904 334 14455.31 62.69 55963.66 88888.00 2021-11-30 13:07:24.404 334 14455.28 62.66 55963.65 88888.00 2021-11-30 13:07:24.904 334 14455.23 62.58 55963.64 88888.00 2021-11-30 13:07:25.404 334 14455.18 62.48 55963.62 88888.00 2021-11-30 13:07:25.904 334 14455.12 62.55 55963.62 88888.00 2021-11-30 13:07:26.404 334 14455.11 62.55 55963.70 88888.00 2021-11-30 13:07:26.904 334 14455.08 62.51 55963.75 88888.00 2021-11-30 13:07:27.404 334 14454.99 62.44 55963.76 88888.00 2021-11-30 13:07:27.904 334 14454.99 62.38 55963.72 88888.00 2021-11-30 13:07:28.404 334 14454.93 62.39 55963.72 88888.00 2021-11-30 13:07:28.904 334 14454.89 62.43 55963.80 88888.00 2021-11-30 13:07:29.404 334 14454.82 62.48 55963.84 88888.00 2021-11-30 13:07:29.904 334 14454.81 62.46 55963.84 88888.00 2021-11-30 13:07:30.404 334 14454.79 62.39 55963.80 88888.00 2021-11-30 13:07:30.904 334 14454.77 62.32 55963.76 88888.00 2021-11-30 13:07:31.404 334 14454.71 62.24 55963.73 88888.00 2021-11-30 13:07:31.904 334 14454.67 62.26 55963.75 88888.00 2021-11-30 13:07:32.404 334 14454.71 62.21 55963.74 88888.00 2021-11-30 13:07:32.904 334 14454.72 62.15 55963.80 88888.00 2021-11-30 13:07:33.404 334 14454.67 62.09 55963.73 88888.00 2021-11-30 13:07:33.904 334 14454.62 61.97 55963.65 88888.00 2021-11-30 13:07:34.404 334 14454.55 61.90 55963.57 88888.00 2021-11-30 13:07:34.904 334 14454.54 61.86 55963.60 88888.00 2021-11-30 13:07:35.404 334 14454.61 61.90 55963.56 88888.00 2021-11-30 13:07:35.904 334 14454.60 61.91 55963.60 88888.00 2021-11-30 13:07:36.404 334 14454.57 61.90 55963.54 88888.00 2021-11-30 13:07:36.904 334 14454.55 61.90 55963.49 88888.00 2021-11-30 13:07:37.404 334 14454.48 61.78 55963.47 88888.00 2021-11-30 13:07:37.904 334 14454.52 61.71 55963.49 88888.00 2021-11-30 13:07:38.404 334 14454.57 61.80 55963.47 88888.00 2021-11-30 13:07:38.904 334 14454.62 61.84 55963.46 88888.00 2021-11-30 13:07:39.404 334 14454.66 61.84 55963.45 88888.00 2021-11-30 13:07:39.904 334 14454.62 61.84 55963.36 88888.00 2021-11-30 13:07:40.404 334 14454.60 61.79 55963.27 88888.00 2021-11-30 13:07:40.904 334 14454.57 61.67 55963.23 88888.00 2021-11-30 13:07:41.404 334 14454.61 61.70 55963.24 88888.00 2021-11-30 13:07:41.904 334 14454.68 61.73 55963.27 88888.00 2021-11-30 13:07:42.404 334 14454.68 61.64 55963.24 88888.00 2021-11-30 13:07:42.904 334 14454.67 61.58 55963.16 88888.00 2021-11-30 13:07:43.404 334 14454.66 61.58 55963.13 88888.00 2021-11-30 13:07:43.904 334 14454.67 61.56 55963.07 88888.00 2021-11-30 13:07:44.404 334 14454.72 61.53 55963.04 88888.00 2021-11-30 13:07:44.904 334 14454.77 61.50 55963.05 88888.00 2021-11-30 13:07:45.404 334 14454.81 61.44 55963.00 88888.00 2021-11-30 13:07:45.904 334 14454.84 61.37 55963.04 88888.00 2021-11-30 13:07:46.404 334 14454.82 61.29 55962.95 88888.00 2021-11-30 13:07:46.904 334 14454.76 61.21 55962.91 88888.00 2021-11-30 13:07:47.404 334 14454.80 61.22 55962.87 88888.00 2021-11-30 13:07:47.904 334 14454.91 61.29 55962.83 88888.00 2021-11-30 13:07:48.404 334 14454.95 61.44 55962.82 88888.00 2021-11-30 13:07:48.904 334 14454.94 61.37 55962.81 88888.00 2021-11-30 13:07:49.404 334 14454.93 61.25 55962.73 88888.00 2021-11-30 13:07:49.904 334 14454.92 61.19 55962.66 88888.00 2021-11-30 13:07:50.404 334 14454.95 61.23 55962.62 88888.00 2021-11-30 13:07:50.904 334 14455.03 61.36 55962.58 88888.00 2021-11-30 13:07:51.404 334 14455.10 61.36 55962.59 88888.00 2021-11-30 13:07:51.904 334 14455.13 61.34 55962.59 88888.00 2021-11-30 13:07:52.404 334 14455.17 61.31 55962.54 88888.00 2021-11-30 13:07:52.904 334 14455.16 61.30 55962.51 88888.00 2021-11-30 13:07:53.404 334 14455.16 61.27 55962.52 88888.00 2021-11-30 13:07:53.904 334 14455.13 61.15 55962.49 88888.00 2021-11-30 13:07:54.404 334 14455.13 61.14 55962.48 88888.00 2021-11-30 13:07:54.904 334 14455.21 61.21 55962.40 88888.00 2021-11-30 13:07:55.404 334 14455.30 61.40 55962.34 88888.00 2021-11-30 13:07:55.904 334 14455.32 61.50 55962.35 88888.00 2021-11-30 13:07:56.404 334 14455.38 61.30 55962.33 88888.00 2021-11-30 13:07:56.904 334 14455.37 61.29 55962.27 88888.00 2021-11-30 13:07:57.404 334 14455.35 61.33 55962.23 88888.00 2021-11-30 13:07:57.904 334 14455.38 61.28 55962.25 88888.00 2021-11-30 13:07:58.404 334 14455.45 61.27 55962.29 88888.00 2021-11-30 13:07:58.904 334 14455.48 61.33 55962.30 88888.00 2021-11-30 13:07:59.404 334 14455.55 61.30 55962.29 88888.00 2021-11-30 13:07:59.904 334 14455.63 61.28 55962.23 88888.00 2021-11-30 13:08:00.404 334 14455.63 61.23 55962.17 88888.00 2021-11-30 13:08:00.904 334 14455.55 61.24 55962.11 88888.00 2021-11-30 13:08:01.404 334 14455.59 61.29 55962.11 88888.00 2021-11-30 13:08:01.904 334 14455.67 61.33 55962.19 88888.00 2021-11-30 13:08:02.904 334 14455.87 61.34 55962.19 88888.00 2021-11-30 13:08:03.404 334 14455.88 61.34 55962.19 88888.00 2021-11-30 13:08:03.904 334 14455.85 61.27 55962.19 88888.00 2021-11-30 13:08:04.404 334 14455.84 61.23 55962.17 88888.00 2021-11-30 13:08:04.904 334 14455.94 61.28 55962.17 88888.00 2021-11-30 13:08:05.404 334 14455.97 61.32 55962.23 88888.00 2021-11-30 13:08:05.904 334 14455.92 61.29 55962.21 88888.00 2021-11-30 13:08:06.404 334 14455.88 61.32 55962.21 88888.00 2021-11-30 13:08:06.904 334 14455.82 61.33 55962.24 88888.00 2021-11-30 13:08:07.404 334 14455.82 61.36 55962.26 88888.00 2021-11-30 13:08:07.904 334 14455.81 61.39 55962.31 88888.00 2021-11-30 13:08:08.404 334 14455.82 61.42 55962.34 88888.00 2021-11-30 13:08:08.904 334 14455.77 61.36 55962.41 88888.00 2021-11-30 13:08:09.404 334 14455.74 61.30 55962.44 88888.00 2021-11-30 13:08:09.904 334 14455.69 61.34 55962.41 88888.00 2021-11-30 13:08:10.404 334 14455.67 61.32 55962.35 88888.00 2021-11-30 13:08:10.904 334 14455.70 61.40 55962.40 88888.00 2021-11-30 13:08:11.404 334 14455.68 61.39 55962.45 88888.00 2021-11-30 13:08:11.904 334 14455.65 61.36 55962.55 88888.00 2021-11-30 13:08:12.404 334 14455.59 61.36 55962.57 88888.00 2021-11-30 13:08:12.904 334 14455.55 61.38 55962.60 88888.00 2021-11-30 13:08:13.404 334 14455.47 61.36 55962.59 88888.00 2021-11-30 13:08:13.904 334 14455.45 61.27 55962.57 88888.00 2021-11-30 13:08:14.404 334 14455.46 61.41 55962.67 88888.00 2021-11-30 13:08:14.904 334 14455.44 61.56 55962.78 88888.00 2021-11-30 13:08:15.404 334 14455.38 61.51 55962.86 88888.00 2021-11-30 13:08:15.904 334 14455.30 61.48 55962.88 88888.00 2021-11-30 13:08:16.404 334 14455.20 61.47 55962.82 88888.00 2021-11-30 13:08:16.904 334 14455.13 61.34 55962.83 88888.00 2021-11-30 13:08:17.404 334 14455.10 61.27 55962.91 88888.00 2021-11-30 13:08:17.905 334 14455.10 61.32 55963.01 88888.00 2021-11-30 13:08:18.405 334 14455.11 61.46 55963.07 88888.00 2021-11-30 13:08:18.905 334 14455.10 61.46 55963.10 88888.00 2021-11-30 13:08:19.405 334 14455.04 61.40 55963.11 88888.00 2021-11-30 13:08:19.905 334 14454.95 61.41 55963.08 88888.00 2021-11-30 13:08:20.905 334 14454.80 61.29 55963.06 88888.00 2021-11-30 13:08:21.405 334 14454.81 61.36 55963.02 88888.00 2021-11-30 13:08:21.905 334 14454.83 61.39 55963.08 88888.00 2021-11-30 13:08:22.405 334 14454.79 61.38 55963.14 88888.00 2021-11-30 13:08:22.905 334 14454.75 61.36 55963.18 88888.00 2021-11-30 13:08:23.405 334 14454.72 61.25 55963.15 88888.00 2021-11-30 13:08:23.905 334 14454.65 61.22 55963.17 88888.00 2021-11-30 13:08:24.405 334 14454.63 61.33 55963.16 88888.00 2021-11-30 13:08:24.905 334 14454.66 61.49 55963.20 88888.00 2021-11-30 13:08:25.405 334 14454.66 61.44 55963.28 88888.00 2021-11-30 13:08:25.905 334 14454.60 61.39 55963.28 88888.00 2021-11-30 13:08:26.405 334 14454.60 61.34 55963.26 88888.00 2021-11-30 13:08:26.905 334 14454.55 61.30 55963.21 88888.00 2021-11-30 13:08:27.405 334 14454.52 61.24 55963.20 88888.00 2021-11-30 13:08:27.905 334 14454.52 61.29 55963.28 88888.00 2021-11-30 13:08:28.405 334 14454.56 61.32 55963.35 88888.00 2021-11-30 13:08:28.905 334 14454.60 61.36 55963.39 88888.00 2021-11-30 13:08:29.405 334 14454.55 61.32 55963.42 88888.00 2021-11-30 13:08:29.905 334 14454.51 61.33 55963.35 88888.00 2021-11-30 13:08:30.405 334 14454.45 61.24 55963.32 88888.00 2021-11-30 13:08:30.905 334 14454.44 61.22 55963.34 88888.00 2021-11-30 13:08:31.405 334 14454.51 61.28 55963.39 88888.00 2021-11-30 13:08:31.905 334 14454.61 61.31 55963.41 88888.00 2021-11-30 13:08:32.405 334 14454.67 61.29 55963.28 88888.00 2021-11-30 13:08:32.905 334 14454.66 61.33 55963.27 88888.00 2021-11-30 13:08:33.405 334 14454.64 61.39 55963.33 88888.00 2021-11-30 13:08:33.905 334 14454.57 61.29 55963.36 88888.00 2021-11-30 13:08:34.405 334 14454.57 61.20 55963.30 88888.00 2021-11-30 13:08:34.905 334 14454.65 61.24 55963.28 88888.00 2021-11-30 13:08:35.405 334 14454.68 61.28 55963.35 88888.00 2021-11-30 13:08:35.905 334 14454.65 61.24 55963.32 88888.00 2021-11-30 13:08:36.405 334 14454.66 61.20 55963.29 88888.00 2021-11-30 13:08:36.905 334 14454.62 61.23 55963.27 88888.00 2021-11-30 13:08:37.405 334 14454.56 61.20 55963.30 88888.00 2021-11-30 13:08:37.905 334 14454.54 61.12 55963.25 88888.00 2021-11-30 13:08:38.405 334 14454.55 61.05 55963.24 88888.00 2021-11-30 13:08:38.905 334 14454.63 61.06 55963.30 88888.00 2021-11-30 13:08:39.405 334 14454.63 61.16 55963.26 88888.00 2021-11-30 13:08:39.905 334 14454.62 61.14 55963.23 88888.00 2021-11-30 13:08:40.405 334 14454.60 61.07 55963.19 88888.00 2021-11-30 13:08:40.905 334 14454.49 60.96 55963.16 88888.00 2021-11-30 13:08:41.405 334 14454.49 60.94 55963.14 88888.00 2021-11-30 13:08:41.905 334 14454.48 61.02 55963.20 88888.00 2021-11-30 13:08:42.405 334 14454.55 61.08 55963.14 88888.00 2021-11-30 13:08:42.905 334 14454.57 61.07 55963.09 88888.00 2021-11-30 13:08:43.405 334 14454.54 61.10 55963.14 88888.00 2021-11-30 13:08:43.905 334 14454.56 60.99 55963.19 88888.00 2021-11-30 13:08:44.405 334 14454.61 60.99 55963.18 88888.00 2021-11-30 13:08:44.905 334 14454.58 60.96 55963.13 88888.00 2021-11-30 13:08:45.405 334 14454.62 60.97 55963.16 88888.00 2021-11-30 13:08:45.905 334 14454.63 60.95 55963.19 88888.00 2021-11-30 13:08:46.405 334 14454.61 60.94 55963.15 88888.00 2021-11-30 13:08:46.905 334 14454.61 60.97 55963.16 88888.00 2021-11-30 13:08:47.405 334 14454.64 60.95 55963.10 88888.00 2021-11-30 13:08:47.905 334 14454.73 60.87 55963.06 88888.00 2021-11-30 13:08:48.405 334 14454.74 60.80 55963.07 88888.00 2021-11-30 13:08:48.905 334 14454.73 60.78 55963.04 88888.00 2021-11-30 13:08:49.405 334 14454.67 60.81 55963.01 88888.00 2021-11-30 13:08:49.905 334 14454.64 60.74 55963.02 88888.00 2021-11-30 13:08:50.405 334 14454.65 60.77 55963.06 88888.00 2021-11-30 13:08:50.905 334 14454.65 60.90 55963.09 88888.00 2021-11-30 13:08:51.405 334 14454.63 60.95 55963.07 88888.00 2021-11-30 13:08:51.905 334 14454.61 60.91 55963.04 88888.00 2021-11-30 13:08:52.405 334 14454.63 60.97 55962.99 88888.00 2021-11-30 13:08:52.905 334 14454.66 61.02 55963.06 88888.00 2021-11-30 13:08:53.405 334 14454.67 60.97 55963.05 88888.00 2021-11-30 13:08:53.905 334 14454.70 60.91 55962.98 88888.00 2021-11-30 13:08:54.405 334 14454.71 60.96 55962.97 88888.00 2021-11-30 13:08:54.905 334 14454.73 61.14 55962.92 88888.00 2021-11-30 13:08:55.405 334 14454.75 61.06 55962.91 88888.00 2021-11-30 13:08:55.905 334 14454.77 61.04 55962.98 88888.00 2021-11-30 13:08:56.405 334 14454.80 61.05 55962.96 88888.00 2021-11-30 13:08:56.905 334 14454.83 61.19 55962.91 88888.00 2021-11-30 13:08:57.405 334 14454.82 61.23 55962.87 88888.00 2021-11-30 13:08:57.905 334 14454.75 61.12 55962.83 88888.00 2021-11-30 13:08:58.405 334 14454.79 61.05 55962.87 88888.00 2021-11-30 13:08:58.905 334 14454.85 61.08 55962.89 88888.00 2021-11-30 13:08:59.405 334 14454.85 61.10 55962.86 88888.00 2021-11-30 13:08:59.905 334 14454.82 61.05 55962.83 88888.00 2021-11-30 13:09:00.405 334 14454.82 61.07 55962.80 88888.00 2021-11-30 13:09:00.905 334 14454.85 61.13 55962.82 88888.00 2021-11-30 13:09:01.405 334 14454.94 61.20 55962.82 88888.00 2021-11-30 13:09:01.905 334 14455.02 61.21 55962.78 88888.00 2021-11-30 13:09:02.405 334 14455.04 61.13 55962.78 88888.00 2021-11-30 13:09:02.905 334 14455.04 61.19 55962.78 88888.00 2021-11-30 13:09:03.405 334 14455.10 61.20 55962.81 88888.00 2021-11-30 13:09:04.406 334 14455.14 61.16 55962.86 88888.00 2021-11-30 13:09:04.906 334 14455.18 61.14 55962.83 88888.00 2021-11-30 13:09:05.406 334 14455.16 61.15 55962.81 88888.00 2021-11-30 13:09:05.906 334 14455.09 61.13 55962.77 88888.00 2021-11-30 13:09:06.406 334 14455.12 61.10 55962.77 88888.00 2021-11-30 13:09:06.906 334 14455.20 61.08 55962.72 88888.00 2021-11-30 13:09:07.406 334 14455.25 61.21 55962.73 88888.00 2021-11-30 13:09:07.906 334 14455.32 61.21 55962.81 88888.00 2021-11-30 13:09:08.406 334 14455.31 61.13 55962.77 88888.00 2021-11-30 13:09:08.906 334 14455.30 61.11 55962.70 88888.00 2021-11-30 13:09:09.406 334 14455.29 61.06 55962.70 88888.00 2021-11-30 13:09:09.906 334 14455.27 60.98 55962.69 88888.00 2021-11-30 13:09:10.406 334 14455.35 61.08 55962.70 88888.00 2021-11-30 13:09:10.906 334 14455.40 61.08 55962.70 88888.00 2021-11-30 13:09:11.406 334 14455.41 61.07 55962.68 88888.00 2021-11-30 13:09:11.906 334 14455.42 61.03 55962.66 88888.00 2021-11-30 13:09:12.406 334 14455.39 60.97 55962.62 88888.00 2021-11-30 13:09:12.906 334 14455.33 60.88 55962.64 88888.00 2021-11-30 13:09:13.406 334 14455.36 60.93 55962.69 88888.00 2021-11-30 13:09:13.906 334 14455.48 61.00 55962.74 88888.00 2021-11-30 13:09:14.406 334 14455.54 60.97 55962.66 88888.00 2021-11-30 13:09:14.906 334 14455.55 60.93 55962.69 88888.00 2021-11-30 13:09:15.406 334 14455.48 60.90 55962.70 88888.00 2021-11-30 13:09:15.906 334 14455.47 60.91 55962.70 88888.00 2021-11-30 13:09:16.406 334 14455.39 60.93 55962.70 88888.00 2021-11-30 13:09:16.906 334 14455.41 60.89 55962.73 88888.00 2021-11-30 13:09:17.406 334 14455.48 60.88 55962.76 88888.00 2021-11-30 13:09:17.906 334 14455.53 60.85 55962.72 88888.00 2021-11-30 13:09:18.406 334 14455.49 60.86 55962.77 88888.00 2021-11-30 13:09:18.906 334 14455.44 60.82 55962.82 88888.00 2021-11-30 13:09:19.406 334 14455.37 60.78 55962.83 88888.00 2021-11-30 13:09:19.906 334 14455.35 60.72 55962.79 88888.00 2021-11-30 13:09:20.406 334 14455.40 60.77 55962.81 88888.00 2021-11-30 13:09:20.906 334 14455.49 60.88 55962.83 88888.00 2021-11-30 13:09:21.406 334 14455.51 60.87 55962.91 88888.00 2021-11-30 13:09:21.906 334 14455.45 60.86 55962.96 88888.00 2021-11-30 13:09:22.406 334 14455.42 60.76 55962.89 88888.00 2021-11-30 13:09:22.906 334 14455.37 60.64 55962.83 88888.00 2021-11-30 13:09:23.406 334 14455.31 60.69 55962.82 88888.00 2021-11-30 13:09:23.906 334 14455.37 60.71 55962.80 88888.00 2021-11-30 13:09:24.406 334 14455.44 60.79 55962.91 88888.00 2021-11-30 13:09:24.906 334 14455.38 60.85 55962.96 88888.00 2021-11-30 13:09:25.406 334 14455.33 60.79 55962.91 88888.00 2021-11-30 13:09:25.906 334 14455.36 60.74 55962.92 88888.00 2021-11-30 13:09:26.406 334 14455.33 60.66 55962.88 88888.00 2021-11-30 13:09:26.906 334 14455.30 60.59 55962.89 88888.00 2021-11-30 13:09:27.406 334 14455.31 60.59 55962.95 88888.00 2021-11-30 13:09:27.906 334 14455.37 60.61 55963.00 88888.00 2021-11-30 13:09:28.406 334 14455.42 60.63 55962.99 88888.00 2021-11-30 13:09:28.906 334 14455.39 60.62 55962.99 88888.00 2021-11-30 13:09:29.406 334 14455.36 60.64 55962.98 88888.00 2021-11-30 13:09:29.906 334 14455.30 60.59 55962.98 88888.00 2021-11-30 13:09:30.406 334 14455.22 60.55 55962.97 88888.00 2021-11-30 13:09:30.906 334 14455.19 60.53 55962.91 88888.00 2021-11-30 13:09:31.406 334 14455.28 60.59 55962.83 88888.00 2021-11-30 13:09:31.906 334 14455.37 60.61 55962.87 88888.00 2021-11-30 13:09:32.406 334 14455.39 60.63 55962.97 88888.00 2021-11-30 13:09:32.906 334 14455.38 60.54 55962.98 88888.00 2021-11-30 13:09:33.406 334 14455.35 60.52 55962.98 88888.00 2021-11-30 13:09:34.406 334 14455.27 60.47 55962.88 88888.00 2021-11-30 13:09:34.906 334 14455.29 60.52 55962.90 88888.00 2021-11-30 13:09:35.406 334 14455.35 60.52 55962.95 88888.00 2021-11-30 13:09:35.906 334 14455.28 60.56 55962.96 88888.00 2021-11-30 13:09:36.406 334 14455.27 60.48 55962.99 88888.00 2021-11-30 13:09:36.906 334 14455.17 60.42 55962.99 88888.00 2021-11-30 13:09:37.406 334 14455.12 60.43 55962.98 88888.00 2021-11-30 13:09:37.906 334 14455.19 60.47 55963.00 88888.00 2021-11-30 13:09:38.406 334 14455.18 60.55 55963.09 88888.00 2021-11-30 13:09:38.906 334 14455.19 60.55 55963.13 88888.00 2021-11-30 13:09:39.406 334 14455.20 60.54 55963.06 88888.00 2021-11-30 13:09:39.906 334 14455.17 60.46 55963.04 88888.00 2021-11-30 13:09:40.406 334 14455.17 60.45 55963.02 88888.00 2021-11-30 13:09:40.906 334 14455.22 60.47 55963.06 88888.00 2021-11-30 13:09:41.406 334 14455.30 60.53 55963.09 88888.00 2021-11-30 13:09:41.906 334 14455.30 60.48 55963.09 88888.00 2021-11-30 13:09:42.406 334 14455.27 60.42 55963.06 88888.00 2021-11-30 13:09:42.906 334 14455.23 60.37 55963.09 88888.00 2021-11-30 13:09:43.406 334 14455.21 60.32 55963.10 88888.00 2021-11-30 13:09:44.406 334 14455.25 60.55 55963.20 88888.00 2021-11-30 13:09:44.906 334 14455.25 60.51 55963.16 88888.00 2021-11-30 13:09:45.406 334 14455.23 60.46 55963.10 88888.00 2021-11-30 13:09:45.906 334 14455.16 60.45 55963.09 88888.00 2021-11-30 13:09:46.406 334 14455.18 60.44 55963.09 88888.00 2021-11-30 13:09:46.906 334 14455.20 60.52 55963.10 88888.00 2021-11-30 13:09:47.406 334 14455.19 60.48 55963.18 88888.00 2021-11-30 13:09:47.906 334 14455.18 60.43 55963.17 88888.00 2021-11-30 13:09:48.406 334 14455.16 60.45 55963.14 88888.00 2021-11-30 13:09:48.906 334 14455.12 60.46 55963.17 88888.00 2021-11-30 13:09:49.407 334 14455.12 60.52 55963.18 88888.00 2021-11-30 13:09:49.907 334 14455.14 60.59 55963.21 88888.00 2021-11-30 13:09:50.407 334 14455.16 60.60 55963.21 88888.00 2021-11-30 13:09:50.907 334 14455.17 60.55 55963.17 88888.00 2021-11-30 13:09:51.407 334 14455.18 60.57 55963.16 88888.00 2021-11-30 13:09:51.907 334 14455.12 60.52 55963.14 88888.00 2021-11-30 13:09:52.407 334 14455.07 60.51 55963.11 88888.00 2021-11-30 13:09:52.907 334 14455.01 60.45 55963.16 88888.00 2021-11-30 13:09:53.407 334 14454.96 60.40 55963.16 88888.00 2021-11-30 13:09:53.907 334 14455.02 60.43 55963.15 88888.00 2021-11-30 13:09:54.407 334 14455.12 60.54 55963.18 88888.00 2021-11-30 13:09:54.907 334 14455.13 60.60 55963.16 88888.00 2021-11-30 13:09:55.407 334 14455.10 60.57 55963.17 88888.00 2021-11-30 13:09:55.907 334 14455.02 60.49 55963.21 88888.00 2021-11-30 13:09:56.407 334 14455.00 60.44 55963.19 88888.00 2021-11-30 13:09:56.907 334 14455.09 60.48 55963.17 88888.00 2021-11-30 13:09:57.407 334 14455.18 60.51 55963.18 88888.00 2021-11-30 13:09:57.907 334 14455.23 60.61 55963.19 88888.00 2021-11-30 13:09:58.407 334 14455.29 60.53 55963.23 88888.00 2021-11-30 13:09:58.907 334 14455.27 60.52 55963.23 88888.00 2021-11-30 13:09:59.407 334 14455.25 60.52 55963.11 88888.00 2021-11-30 13:09:59.907 334 14455.19 60.44 55963.14 88888.00 2021-11-30 13:10:00.407 334 14455.21 60.45 55963.18 88888.00 2021-11-30 13:10:00.907 334 14455.28 60.59 55963.15 88888.00 2021-11-30 13:10:01.407 334 14455.30 60.62 55963.18 88888.00 2021-11-30 13:10:01.907 334 14455.32 60.60 55963.17 88888.00 2021-11-30 13:10:02.407 334 14455.32 60.54 55963.13 88888.00 2021-11-30 13:10:02.907 334 14455.28 60.53 55963.14 88888.00 2021-11-30 13:10:03.407 334 14455.21 60.44 55963.10 88888.00 2021-11-30 13:10:03.907 334 14455.17 60.39 55963.01 88888.00 2021-11-30 13:10:04.407 334 14455.17 60.42 55963.02 88888.00 2021-11-30 13:10:04.907 334 14455.21 60.42 55963.01 88888.00 2021-11-30 13:10:05.407 334 14455.22 60.49 55962.99 88888.00 2021-11-30 13:10:05.907 334 14455.21 60.46 55963.06 88888.00 2021-11-30 13:10:06.407 334 14455.20 60.42 55963.04 88888.00 2021-11-30 13:10:06.907 334 14455.25 60.54 55963.00 88888.00 2021-11-30 13:10:07.407 334 14455.27 60.57 55962.97 88888.00 2021-11-30 13:10:07.907 334 14455.29 60.53 55962.99 88888.00 2021-11-30 13:10:08.407 334 14455.36 60.59 55962.98 88888.00 2021-11-30 13:10:08.907 334 14455.39 60.64 55962.98 88888.00 2021-11-30 13:10:09.407 334 14455.41 60.63 55962.96 88888.00 2021-11-30 13:10:09.907 334 14455.42 60.54 55962.94 88888.00 2021-11-30 13:10:10.407 334 14455.39 60.49 55962.90 88888.00 2021-11-30 13:10:10.907 334 14455.44 60.45 55962.90 88888.00 2021-11-30 13:10:11.407 334 14455.51 60.47 55962.89 88888.00 2021-11-30 13:10:11.907 334 14455.53 60.46 55962.90 88888.00 2021-11-30 13:10:12.407 334 14455.54 60.46 55962.92 88888.00 2021-11-30 13:10:12.907 334 14455.62 60.42 55962.95 88888.00 2021-11-30 13:10:13.407 334 14455.62 60.42 55962.89 88888.00 2021-11-30 13:10:13.907 334 14455.66 60.43 55962.86 88888.00 2021-11-30 13:10:14.407 334 14455.65 60.43 55962.81 88888.00 2021-11-30 13:10:14.907 334 14455.63 60.36 55962.69 88888.00 2021-11-30 13:10:15.407 334 14455.62 60.34 55962.61 88888.00 2021-11-30 13:10:15.907 334 14455.60 60.34 55962.64 88888.00 2021-11-30 13:10:16.407 334 14455.66 60.35 55962.66 88888.00 2021-11-30 13:10:16.907 334 14455.77 60.34 55962.66 88888.00 2021-11-30 13:10:17.407 334 14455.78 60.30 55962.63 88888.00 2021-11-30 13:10:17.907 334 14455.79 60.26 55962.62 88888.00 2021-11-30 13:10:18.407 334 14455.77 60.24 55962.59 88888.00 2021-11-30 13:10:18.907 334 14455.78 60.20 55962.50 88888.00 2021-11-30 13:10:19.407 334 14455.76 60.17 55962.44 88888.00 2021-11-30 13:10:19.907 334 14455.78 60.14 55962.41 88888.00 2021-11-30 13:10:20.407 334 14455.85 60.21 55962.35 88888.00 2021-11-30 13:10:20.907 334 14455.90 60.26 55962.33 88888.00 2021-11-30 13:10:21.407 334 14455.95 60.18 55962.43 88888.00 2021-11-30 13:10:21.907 334 14455.98 60.14 55962.46 88888.00 2021-11-30 13:10:22.407 334 14456.01 60.04 55962.42 88888.00 2021-11-30 13:10:22.907 334 14456.03 60.00 55962.32 88888.00 2021-11-30 13:10:23.407 334 14456.00 59.94 55962.33 88888.00 2021-11-30 13:10:23.907 334 14455.96 59.96 55962.33 88888.00 2021-11-30 13:10:24.407 334 14456.05 60.00 55962.27 88888.00 2021-11-30 13:10:24.907 334 14456.13 60.00 55962.32 88888.00 2021-11-30 13:10:25.407 334 14456.10 60.01 55962.35 88888.00 2021-11-30 13:10:25.907 334 14456.12 59.97 55962.32 88888.00 2021-11-30 13:10:26.407 334 14456.18 59.94 55962.31 88888.00 2021-11-30 13:10:26.907 334 14456.15 59.92 55962.21 88888.00 2021-11-30 13:10:27.407 334 14456.09 59.86 55962.17 88888.00 2021-11-30 13:10:27.907 334 14456.07 59.69 55962.17 88888.00 2021-11-30 13:10:28.407 334 14456.12 59.76 55962.16 88888.00 2021-11-30 13:10:28.907 334 14456.20 59.90 55962.23 88888.00 2021-11-30 13:10:29.407 334 14456.21 59.93 55962.25 88888.00 2021-11-30 13:10:29.907 334 14456.20 60.01 55962.17 88888.00 2021-11-30 13:10:30.407 334 14456.18 59.97 55962.17 88888.00 2021-11-30 13:10:30.907 334 14456.16 59.89 55962.20 88888.00 2021-11-30 13:10:31.407 334 14456.16 59.93 55962.25 88888.00 2021-11-30 13:10:31.907 334 14456.25 59.97 55962.30 88888.00 2021-11-30 13:10:32.407 334 14456.31 60.01 55962.31 88888.00 2021-11-30 13:10:32.907 334 14456.35 60.02 55962.31 88888.00 2021-11-30 13:10:33.407 334 14456.37 60.01 55962.32 88888.00 2021-11-30 13:10:33.907 334 14456.31 60.03 55962.33 88888.00 2021-11-30 13:10:34.407 334 14456.29 60.02 55962.34 88888.00 2021-11-30 13:10:34.907 334 14456.29 59.97 55962.33 88888.00 2021-11-30 13:10:35.407 334 14456.23 59.85 55962.32 88888.00 2021-11-30 13:10:35.907 334 14456.32 59.90 55962.31 88888.00 2021-11-30 13:10:36.407 334 14456.42 60.04 55962.45 88888.00 2021-11-30 13:10:36.907 334 14456.46 60.12 55962.57 88888.00 2021-11-30 13:10:37.407 334 14456.44 60.09 55962.53 88888.00 2021-11-30 13:10:37.907 334 14456.40 60.01 55962.50 88888.00 2021-11-30 13:10:38.407 334 14456.37 59.96 55962.52 88888.00 2021-11-30 13:10:38.907 334 14456.32 59.86 55962.51 88888.00 2021-11-30 13:10:39.408 334 14456.30 59.85 55962.48 88888.00 2021-11-30 13:10:39.908 334 14456.38 59.88 55962.52 88888.00 2021-11-30 13:10:40.408 334 14456.43 59.96 55962.55 88888.00 2021-11-30 13:10:40.908 334 14456.46 60.00 55962.59 88888.00 2021-11-30 13:10:41.408 334 14456.42 60.01 55962.64 88888.00 2021-11-30 13:10:41.908 334 14456.35 60.07 55962.70 88888.00 2021-11-30 13:10:42.408 334 14456.33 60.07 55962.70 88888.00 2021-11-30 13:10:42.908 334 14456.28 60.10 55962.68 88888.00 2021-11-30 13:10:43.408 334 14456.22 60.00 55962.66 88888.00 2021-11-30 13:10:43.908 334 14456.21 59.95 55962.64 88888.00 2021-11-30 13:10:44.408 334 14456.25 60.07 55962.62 88888.00 2021-11-30 13:10:44.908 334 14456.23 60.15 55962.74 88888.00 2021-11-30 13:10:45.408 334 14456.19 60.19 55962.86 88888.00 2021-11-30 13:10:45.908 334 14456.16 60.30 55962.86 88888.00 2021-11-30 13:10:46.408 334 14456.12 60.23 55962.80 88888.00 2021-11-30 13:10:46.908 334 14456.03 60.21 55962.73 88888.00 2021-11-30 13:10:47.408 334 14456.07 60.23 55962.73 88888.00 2021-11-30 13:10:47.908 334 14456.16 60.28 55962.86 88888.00 2021-11-30 13:10:48.408 334 14456.16 60.31 55962.92 88888.00 2021-11-30 13:10:48.908 334 14456.14 60.34 55962.89 88888.00 2021-11-30 13:10:49.408 334 14456.07 60.23 55962.86 88888.00 2021-11-30 13:10:49.908 334 14456.00 60.19 55962.81 88888.00 2021-11-30 13:10:50.408 334 14455.96 60.13 55962.79 88888.00 2021-11-30 13:10:50.908 334 14455.92 60.10 55962.78 88888.00 2021-11-30 13:10:51.408 334 14455.88 60.10 55962.78 88888.00 2021-11-30 13:10:51.908 334 14455.93 60.18 55962.81 88888.00 2021-11-30 13:10:52.408 334 14455.93 60.20 55962.86 88888.00 2021-11-30 13:10:52.908 334 14455.88 60.28 55962.91 88888.00 2021-11-30 13:10:53.908 334 14455.72 60.30 55962.95 88888.00 2021-11-30 13:10:54.408 334 14455.65 60.21 55962.91 88888.00 2021-11-30 13:10:54.908 334 14455.63 60.20 55962.95 88888.00 2021-11-30 13:10:55.908 334 14455.64 60.15 55963.07 88888.00 2021-11-30 13:10:56.408 334 14455.60 60.19 55963.06 88888.00 2021-11-30 13:10:56.908 334 14455.54 60.12 55962.99 88888.00 2021-11-30 13:10:57.408 334 14455.50 60.05 55963.02 88888.00 2021-11-30 13:10:57.908 334 14455.41 60.00 55963.00 88888.00 2021-11-30 13:10:58.408 334 14455.39 60.02 55963.00 88888.00 2021-11-30 13:10:58.908 334 14455.44 60.12 55963.06 88888.00 2021-11-30 13:10:59.408 334 14455.36 60.10 55963.11 88888.00 2021-11-30 13:10:59.908 334 14455.30 60.14 55963.11 88888.00 2021-11-30 13:11:00.408 334 14455.30 60.10 55963.14 88888.00 2021-11-30 13:11:00.908 334 14455.25 60.05 55963.15 88888.00 2021-11-30 13:11:01.408 334 14455.19 60.02 55963.08 88888.00 2021-11-30 13:11:01.908 334 14455.16 60.07 55963.10 88888.00 2021-11-30 13:11:02.408 334 14455.14 60.01 55963.16 88888.00 2021-11-30 13:11:02.908 334 14455.16 60.05 55963.18 88888.00 2021-11-30 13:11:03.408 334 14455.12 60.07 55963.26 88888.00 2021-11-30 13:11:03.908 334 14455.07 59.98 55963.25 88888.00 2021-11-30 13:11:04.408 334 14455.00 59.94 55963.20 88888.00 2021-11-30 13:11:04.908 334 14454.91 59.95 55963.25 88888.00 2021-11-30 13:11:05.408 334 14454.82 59.95 55963.21 88888.00 2021-11-30 13:11:05.908 334 14454.86 60.02 55963.24 88888.00 2021-11-30 13:11:06.408 334 14454.91 60.05 55963.26 88888.00 2021-11-30 13:11:06.908 334 14454.90 60.00 55963.28 88888.00 2021-11-30 13:11:07.408 334 14454.85 60.02 55963.27 88888.00 2021-11-30 13:11:07.908 334 14454.83 60.05 55963.21 88888.00 2021-11-30 13:11:08.408 334 14454.80 59.90 55963.19 88888.00 2021-11-30 13:11:08.908 334 14454.74 59.84 55963.15 88888.00 2021-11-30 13:11:09.408 334 14454.74 59.79 55963.10 88888.00 2021-11-30 13:11:09.908 334 14454.76 59.90 55963.18 88888.00 2021-11-30 13:11:10.408 334 14454.77 59.97 55963.24 88888.00 2021-11-30 13:11:10.908 334 14454.75 60.03 55963.23 88888.00 2021-11-30 13:11:11.408 334 14454.75 59.98 55963.28 88888.00 2021-11-30 13:11:11.908 334 14454.70 60.00 55963.25 88888.00 2021-11-30 13:11:12.408 334 14454.65 59.93 55963.24 88888.00 2021-11-30 13:11:12.908 334 14454.62 59.87 55963.20 88888.00 2021-11-30 13:11:13.408 334 14454.57 59.90 55963.17 88888.00 2021-11-30 13:11:13.908 334 14454.64 59.94 55963.21 88888.00 2021-11-30 13:11:14.408 334 14454.68 59.98 55963.25 88888.00 2021-11-30 13:11:14.908 334 14454.65 59.96 55963.20 88888.00 2021-11-30 13:11:15.408 334 14454.66 59.92 55963.24 88888.00 2021-11-30 13:11:15.908 334 14454.71 60.03 55963.29 88888.00 2021-11-30 13:11:16.408 334 14454.64 60.14 55963.23 88888.00 2021-11-30 13:11:16.908 334 14454.64 60.07 55963.15 88888.00 2021-11-30 13:11:17.408 334 14454.67 60.09 55963.14 88888.00 2021-11-30 13:11:17.908 334 14454.68 60.06 55963.15 88888.00 2021-11-30 13:11:18.408 334 14454.67 60.06 55963.18 88888.00 2021-11-30 13:11:18.908 334 14454.66 60.04 55963.19 88888.00 2021-11-30 13:11:19.408 334 14454.67 60.14 55963.17 88888.00 2021-11-30 13:11:19.908 334 14454.73 60.13 55963.13 88888.00 2021-11-30 13:11:20.408 334 14454.70 60.07 55963.18 88888.00 2021-11-30 13:11:20.908 334 14454.72 60.07 55963.14 88888.00 2021-11-30 13:11:21.408 334 14454.75 60.09 55963.09 88888.00 2021-11-30 13:11:21.908 334 14454.73 60.06 55963.13 88888.00 2021-11-30 13:11:22.408 334 14454.79 60.05 55963.09 88888.00 2021-11-30 13:11:22.908 334 14454.73 60.14 55963.01 88888.00 2021-11-30 13:11:23.408 334 14454.73 60.15 55963.05 88888.00 2021-11-30 13:11:23.908 334 14454.77 60.12 55963.02 88888.00 2021-11-30 13:11:24.408 334 14454.79 60.07 55963.08 88888.00 2021-11-30 13:11:24.908 334 14454.79 60.09 55962.95 88888.00 2021-11-30 13:11:25.909 334 14454.79 60.20 55963.01 88888.00 2021-11-30 13:11:26.409 334 14454.81 60.17 55962.90 88888.00 2021-11-30 13:11:26.909 334 14454.83 60.12 55962.92 88888.00 2021-11-30 13:11:27.409 334 14454.86 60.19 55962.92 88888.00 2021-11-30 13:11:27.909 334 14454.92 60.26 55962.89 88888.00 2021-11-30 13:11:28.409 334 14454.93 60.14 55962.87 88888.00 2021-11-30 13:11:28.909 334 14454.90 60.09 55962.90 88888.00 2021-11-30 13:11:29.409 334 14454.90 60.14 55962.82 88888.00 2021-11-30 13:11:29.909 334 14454.93 60.28 55962.83 88888.00 2021-11-30 13:11:30.409 334 14454.98 60.31 55962.83 88888.00 2021-11-30 13:11:30.909 334 14455.01 60.23 55962.82 88888.00 2021-11-30 13:11:31.409 334 14455.02 60.15 55962.86 88888.00 2021-11-30 13:11:31.909 334 14454.95 60.10 55962.81 88888.00 2021-11-30 13:11:32.409 334 14454.95 60.18 55962.74 88888.00 2021-11-30 13:11:32.909 334 14455.02 60.22 55962.82 88888.00 2021-11-30 13:11:33.409 334 14455.08 60.18 55962.85 88888.00 2021-11-30 13:11:33.909 334 14455.16 60.27 55962.80 88888.00 2021-11-30 13:11:34.409 334 14455.21 60.34 55962.78 88888.00 2021-11-30 13:11:34.909 334 14455.23 60.37 55962.74 88888.00 2021-11-30 13:11:35.409 334 14455.27 60.37 55962.63 88888.00 2021-11-30 13:11:35.909 334 14455.26 60.31 55962.59 88888.00 2021-11-30 13:11:36.409 334 14455.22 60.23 55962.61 88888.00 2021-11-30 13:11:36.909 334 14455.25 60.30 55962.61 88888.00 2021-11-30 13:11:37.409 334 14455.28 60.40 55962.66 88888.00 2021-11-30 13:11:37.909 334 14455.36 60.42 55962.68 88888.00 2021-11-30 13:11:38.409 334 14455.37 60.39 55962.69 88888.00 2021-11-30 13:11:38.909 334 14455.37 60.40 55962.58 88888.00 2021-11-30 13:11:39.409 334 14455.36 60.40 55962.51 88888.00 2021-11-30 13:11:39.909 334 14455.36 60.39 55962.54 88888.00 2021-11-30 13:11:40.409 334 14455.37 60.45 55962.55 88888.00 2021-11-30 13:11:40.909 334 14455.41 60.54 55962.53 88888.00 2021-11-30 13:11:41.409 334 14455.47 60.62 55962.51 88888.00 2021-11-30 13:11:41.909 334 14455.45 60.63 55962.55 88888.00 2021-11-30 13:11:42.409 334 14455.47 60.65 55962.57 88888.00 2021-11-30 13:11:42.909 334 14455.48 60.69 55962.55 88888.00 2021-11-30 13:11:43.909 334 14455.54 60.60 55962.60 88888.00 2021-11-30 13:11:44.409 334 14455.51 60.68 55962.59 88888.00 2021-11-30 13:11:44.909 334 14455.53 60.68 55962.58 88888.00 2021-11-30 13:11:45.409 334 14455.48 60.62 55962.55 88888.00 2021-11-30 13:11:45.909 334 14455.47 60.61 55962.52 88888.00 2021-11-30 13:11:46.409 334 14455.51 60.56 55962.55 88888.00 2021-11-30 13:11:46.909 334 14455.50 60.52 55962.57 88888.00 2021-11-30 13:11:47.409 334 14455.55 60.64 55962.57 88888.00 2021-11-30 13:11:47.909 334 14455.57 60.77 55962.48 88888.00 2021-11-30 13:11:48.409 334 14455.60 60.78 55962.49 88888.00 2021-11-30 13:11:48.909 334 14455.58 60.68 55962.55 88888.00 2021-11-30 13:11:49.409 334 14455.57 60.62 55962.61 88888.00 2021-11-30 13:11:49.909 334 14455.56 60.55 55962.62 88888.00 2021-11-30 13:11:50.409 334 14455.54 60.54 55962.59 88888.00 2021-11-30 13:11:50.909 334 14455.59 60.63 55962.59 88888.00 2021-11-30 13:11:51.409 334 14455.58 60.69 55962.70 88888.00 2021-11-30 13:11:51.909 334 14455.55 60.66 55962.73 88888.00 2021-11-30 13:11:52.409 334 14455.53 60.62 55962.70 88888.00 2021-11-30 13:11:52.909 334 14455.47 60.55 55962.66 88888.00 2021-11-30 13:11:53.409 334 14455.42 60.52 55962.73 88888.00 2021-11-30 13:11:53.909 334 14455.48 60.54 55962.81 88888.00 2021-11-30 13:11:54.409 334 14455.49 60.65 55962.77 88888.00 2021-11-30 13:11:54.909 334 14455.41 60.60 55962.76 88888.00 2021-11-30 13:11:55.409 334 14455.36 60.53 55962.81 88888.00 2021-11-30 13:11:55.909 334 14455.32 60.44 55962.83 88888.00 2021-11-30 13:11:56.409 334 14455.27 60.43 55962.81 88888.00 2021-11-30 13:11:56.909 334 14455.27 60.40 55962.86 88888.00 2021-11-30 13:11:57.409 334 14455.33 60.54 55962.90 88888.00 2021-11-30 13:11:57.909 334 14455.33 60.61 55962.88 88888.00 2021-11-30 13:11:58.409 334 14455.29 60.60 55962.87 88888.00 2021-11-30 13:11:58.909 334 14455.20 60.49 55962.94 88888.00 2021-11-30 13:11:59.409 334 14455.10 60.37 55962.91 88888.00 2021-11-30 13:11:59.909 334 14455.12 60.35 55962.91 88888.00 2021-11-30 13:12:00.409 334 14455.17 60.46 55962.92 88888.00 2021-11-30 13:12:00.909 334 14455.17 60.55 55962.98 88888.00 2021-11-30 13:12:01.409 334 14455.12 60.42 55962.95 88888.00 2021-11-30 13:12:01.909 334 14454.93 60.39 55962.97 88888.00 2021-11-30 13:12:02.409 334 14454.79 60.40 55962.96 88888.00 2021-11-30 13:12:02.909 334 14454.72 60.36 55962.96 88888.00 2021-11-30 13:12:03.409 334 14454.77 60.38 55963.04 88888.00 2021-11-30 13:12:03.909 334 14454.91 60.47 55963.09 88888.00 2021-11-30 13:12:04.409 334 14454.93 60.52 55963.08 88888.00 2021-11-30 13:12:04.909 334 14454.90 60.46 55963.07 88888.00 2021-11-30 13:12:05.409 334 14454.82 60.35 55963.06 88888.00 2021-11-30 13:12:05.909 334 14454.67 60.26 55963.00 88888.00 2021-11-30 13:12:06.409 334 14454.58 60.23 55962.99 88888.00 2021-11-30 13:12:07.409 334 14454.60 60.39 55963.11 88888.00 2021-11-30 13:12:07.909 334 14454.60 60.47 55963.09 88888.00 2021-11-30 13:12:08.409 334 14454.51 60.44 55963.07 88888.00 2021-11-30 13:12:08.909 334 14454.46 60.34 55963.07 88888.00 2021-11-30 13:12:09.409 334 14454.40 60.32 55963.09 88888.00 2021-11-30 13:12:09.909 334 14454.37 60.31 55963.09 88888.00 2021-11-30 13:12:10.409 334 14454.33 60.32 55963.13 88888.00 2021-11-30 13:12:10.909 334 14454.31 60.28 55963.10 88888.00 2021-11-30 13:12:11.409 334 14454.30 60.27 55963.07 88888.00 2021-11-30 13:12:11.909 334 14454.24 60.21 55963.09 88888.00 2021-11-30 13:12:12.409 334 14454.19 60.19 55963.14 88888.00 2021-11-30 13:12:12.909 334 14454.16 60.21 55963.13 88888.00 2021-11-30 13:12:13.409 334 14454.16 60.26 55963.08 88888.00 2021-11-30 13:12:13.909 334 14454.17 60.32 55963.09 88888.00 2021-11-30 13:12:14.409 334 14454.17 60.27 55963.07 88888.00 2021-11-30 13:12:14.909 334 14454.14 60.24 55963.07 88888.00 2021-11-30 13:12:15.409 334 14454.12 60.27 55963.06 88888.00 2021-11-30 13:12:15.909 334 14454.12 60.27 55963.10 88888.00 2021-11-30 13:12:16.409 334 14454.08 60.23 55963.10 88888.00 2021-11-30 13:12:17.410 334 14454.09 60.26 55963.13 88888.00 2021-11-30 13:12:17.910 334 14454.07 60.26 55963.10 88888.00 2021-11-30 13:12:18.410 334 14454.07 60.24 55963.20 88888.00 2021-11-30 13:12:18.910 334 14454.08 60.20 55963.23 88888.00 2021-11-30 13:12:19.410 334 14454.08 60.27 55963.06 88888.00 2021-11-30 13:12:19.910 334 14454.05 60.30 55963.05 88888.00 2021-11-30 13:12:20.410 334 14454.01 60.29 55963.17 88888.00 2021-11-30 13:12:20.910 334 14453.98 60.23 55963.19 88888.00 2021-11-30 13:12:21.410 334 14453.98 60.27 55963.15 88888.00 2021-11-30 13:12:21.910 334 14454.01 60.27 55963.15 88888.00 2021-11-30 13:12:22.410 334 14454.02 60.32 55963.11 88888.00 2021-11-30 13:12:22.910 334 14454.00 60.29 55963.11 88888.00 2021-11-30 13:12:23.410 334 14454.01 60.26 55963.06 88888.00 2021-11-30 13:12:23.910 334 14454.02 60.29 55963.06 88888.00 2021-11-30 13:12:24.410 334 14454.03 60.31 55963.04 88888.00 2021-11-30 13:12:24.910 334 14454.08 60.34 55963.09 88888.00 2021-11-30 13:12:25.410 334 14454.14 60.39 55963.15 88888.00 2021-11-30 13:12:25.910 334 14454.17 60.37 55963.18 88888.00 2021-11-30 13:12:26.410 334 14454.21 60.38 55963.17 88888.00 2021-11-30 13:12:27.410 334 14454.29 60.37 55963.17 88888.00 2021-11-30 13:12:27.910 334 14454.23 60.35 55963.10 88888.00 2021-11-30 13:12:28.410 334 14454.19 60.29 55963.00 88888.00 2021-11-30 13:12:28.910 334 14454.20 60.28 55962.98 88888.00 2021-11-30 13:12:29.410 334 14454.24 60.36 55963.02 88888.00 2021-11-30 13:12:29.910 334 14454.27 60.44 55963.00 88888.00 2021-11-30 13:12:30.410 334 14454.28 60.43 55962.96 88888.00 2021-11-30 13:12:30.910 334 14454.28 60.36 55962.96 88888.00 2021-11-30 13:12:31.410 334 14454.29 60.34 55962.97 88888.00 2021-11-30 13:12:31.910 334 14454.28 60.34 55962.89 88888.00 2021-11-30 13:12:32.410 334 14454.29 60.40 55962.88 88888.00 2021-11-30 13:12:32.910 334 14454.42 60.48 55962.90 88888.00 2021-11-30 13:12:33.410 334 14454.46 60.43 55962.91 88888.00 2021-11-30 13:12:33.910 334 14454.46 60.38 55962.91 88888.00 2021-11-30 13:12:34.410 334 14454.44 60.38 55962.87 88888.00 2021-11-30 13:12:34.910 334 14454.40 60.36 55962.85 88888.00 2021-11-30 13:12:35.410 334 14454.39 60.22 55962.83 88888.00 2021-11-30 13:12:35.910 334 14454.47 60.27 55962.82 88888.00 2021-11-30 13:12:36.410 334 14454.54 60.35 55962.88 88888.00 2021-11-30 13:12:36.910 334 14454.53 60.42 55962.83 88888.00 2021-11-30 13:12:37.410 334 14454.54 60.45 55962.79 88888.00 2021-11-30 13:12:37.910 334 14454.57 60.35 55962.77 88888.00 2021-11-30 13:12:38.410 334 14454.58 60.29 55962.71 88888.00 2021-11-30 13:12:38.910 334 14454.64 60.36 55962.74 88888.00 2021-11-30 13:12:39.410 334 14454.71 60.38 55962.81 88888.00 2021-11-30 13:12:39.910 334 14454.66 60.31 55962.81 88888.00 2021-11-30 13:12:40.410 334 14454.64 60.35 55962.82 88888.00 2021-11-30 13:12:40.910 334 14454.62 60.38 55962.80 88888.00 2021-11-30 13:12:41.410 334 14454.66 60.38 55962.79 88888.00 2021-11-30 13:12:41.910 334 14454.74 60.44 55962.85 88888.00 2021-11-30 13:12:42.410 334 14454.79 60.42 55962.81 88888.00 2021-11-30 13:12:42.910 334 14454.76 60.37 55962.73 88888.00 2021-11-30 13:12:43.410 334 14454.71 60.24 55962.67 88888.00 2021-11-30 13:12:43.910 334 14454.70 60.19 55962.64 88888.00 2021-11-30 13:12:44.410 334 14454.74 60.32 55962.71 88888.00 2021-11-30 13:12:44.910 334 14454.81 60.45 55962.73 88888.00 2021-11-30 13:12:45.410 334 14454.79 60.43 55962.70 88888.00 2021-11-30 13:12:45.910 334 14454.79 60.28 55962.69 88888.00 2021-11-30 13:12:46.410 334 14454.75 60.27 55962.67 88888.00 2021-11-30 13:12:46.910 334 14454.72 60.35 55962.73 88888.00 2021-11-30 13:12:47.410 334 14454.77 60.35 55962.81 88888.00 2021-11-30 13:12:47.910 334 14454.80 60.28 55962.78 88888.00 2021-11-30 13:12:48.410 334 14454.77 60.21 55962.80 88888.00 2021-11-30 13:12:48.910 334 14454.73 60.19 55962.82 88888.00 2021-11-30 13:12:49.410 334 14454.68 60.13 55962.81 88888.00 2021-11-30 13:12:49.910 334 14454.71 60.14 55962.78 88888.00 2021-11-30 13:12:50.410 334 14454.75 60.19 55962.78 88888.00 2021-11-30 13:12:50.910 334 14454.73 60.24 55962.79 88888.00 2021-11-30 13:12:51.410 334 14454.66 60.29 55962.76 88888.00 2021-11-30 13:12:51.910 334 14454.66 60.24 55962.74 88888.00 2021-11-30 13:12:52.410 334 14454.71 60.19 55962.71 88888.00 2021-11-30 13:12:52.910 334 14454.74 60.26 55962.69 88888.00 2021-11-30 13:12:53.410 334 14454.72 60.24 55962.77 88888.00 2021-11-30 13:12:53.910 334 14454.68 60.37 55962.83 88888.00 2021-11-30 13:12:54.410 334 14454.63 60.29 55962.85 88888.00 2021-11-30 13:12:54.910 334 14454.57 60.11 55962.82 88888.00 2021-11-30 13:12:55.410 334 14454.57 60.10 55962.90 88888.00 2021-11-30 13:12:55.910 334 14454.61 60.19 55962.97 88888.00 2021-11-30 13:12:56.410 334 14454.58 60.20 55963.00 88888.00 2021-11-30 13:12:56.910 334 14454.53 60.14 55962.97 88888.00 2021-11-30 13:12:57.410 334 14454.45 60.07 55962.95 88888.00 2021-11-30 13:12:57.910 334 14454.40 60.05 55963.06 88888.00 2021-11-30 13:12:58.410 334 14454.45 60.11 55963.08 88888.00 2021-11-30 13:12:58.910 334 14454.49 60.18 55963.11 88888.00 2021-11-30 13:12:59.410 334 14454.48 60.14 55963.08 88888.00 2021-11-30 13:12:59.910 334 14454.45 60.18 55963.09 88888.00 2021-11-30 13:13:00.410 334 14454.39 60.10 55963.17 88888.00 2021-11-30 13:13:00.910 334 14454.34 60.02 55963.16 88888.00 2021-11-30 13:13:01.410 334 14454.28 59.94 55963.13 88888.00 2021-11-30 13:13:01.910 334 14454.31 60.01 55963.11 88888.00 2021-11-30 13:13:02.410 334 14454.34 60.10 55963.17 88888.00 2021-11-30 13:13:02.910 334 14454.35 60.14 55963.15 88888.00 2021-11-30 13:13:03.410 334 14454.28 60.19 55963.17 88888.00 2021-11-30 13:13:03.910 334 14454.25 60.21 55963.18 88888.00 2021-11-30 13:13:04.410 334 14454.24 60.27 55963.28 88888.00 2021-11-30 13:13:04.910 334 14454.18 60.36 55963.34 88888.00 2021-11-30 13:13:05.410 334 14454.12 60.35 55963.26 88888.00 2021-11-30 13:13:05.910 334 14454.07 60.35 55963.27 88888.00 2021-11-30 13:13:06.410 334 14454.05 60.32 55963.37 88888.00 2021-11-30 13:13:06.910 334 14453.98 60.32 55963.43 88888.00 2021-11-30 13:13:07.411 334 14453.93 60.28 55963.41 88888.00 2021-11-30 13:13:07.911 334 14453.83 60.27 55963.41 88888.00 2021-11-30 13:13:08.411 334 14453.75 60.27 55963.39 88888.00 2021-11-30 13:13:08.911 334 14453.74 60.20 55963.41 88888.00 2021-11-30 13:13:09.411 334 14453.70 60.14 55963.46 88888.00 2021-11-30 13:13:09.911 334 14453.65 60.15 55963.42 88888.00 2021-11-30 13:13:10.411 334 14453.72 60.34 55963.48 88888.00 2021-11-30 13:13:10.911 334 14453.74 60.39 55963.53 88888.00 2021-11-30 13:13:11.411 334 14453.71 60.31 55963.53 88888.00 2021-11-30 13:13:11.911 334 14453.68 60.30 55963.66 88888.00 2021-11-30 13:13:12.411 334 14453.59 60.30 55963.64 88888.00 2021-11-30 13:13:12.911 334 14453.49 60.27 55963.64 88888.00 2021-11-30 13:13:13.411 334 14453.42 60.27 55963.66 88888.00 2021-11-30 13:13:13.911 334 14453.41 60.32 55963.66 88888.00 2021-11-30 13:13:14.411 334 14453.43 60.34 55963.75 88888.00 2021-11-30 13:13:14.911 334 14453.50 60.32 55963.81 88888.00 2021-11-30 13:13:15.411 334 14453.51 60.27 55963.79 88888.00 2021-11-30 13:13:15.911 334 14453.45 60.21 55963.80 88888.00 2021-11-30 13:13:16.411 334 14453.42 60.11 55963.73 88888.00 2021-11-30 13:13:16.911 334 14453.37 60.01 55963.69 88888.00 2021-11-30 13:13:17.411 334 14453.35 60.02 55963.72 88888.00 2021-11-30 13:13:17.911 334 14453.36 60.04 55963.75 88888.00 2021-11-30 13:13:18.911 334 14453.36 60.07 55963.84 88888.00 2021-11-30 13:13:19.411 334 14453.29 60.12 55963.82 88888.00 2021-11-30 13:13:19.911 334 14453.25 60.10 55963.83 88888.00 2021-11-30 13:13:20.411 334 14453.19 60.02 55963.85 88888.00 2021-11-30 13:13:20.911 334 14453.21 59.94 55963.85 88888.00 2021-11-30 13:13:21.411 334 14453.24 60.04 55963.80 88888.00 2021-11-30 13:13:21.911 334 14453.26 60.14 55963.82 88888.00 2021-11-30 13:13:22.411 334 14453.25 60.14 55963.84 88888.00 2021-11-30 13:13:22.911 334 14453.25 60.12 55963.82 88888.00 2021-11-30 13:13:23.411 334 14453.24 60.12 55963.82 88888.00 2021-11-30 13:13:23.911 334 14453.23 60.17 55963.74 88888.00 2021-11-30 13:13:24.411 334 14453.28 60.19 55963.76 88888.00 2021-11-30 13:13:24.911 334 14453.34 60.22 55963.79 88888.00 2021-11-30 13:13:25.411 334 14453.36 60.26 55963.76 88888.00 2021-11-30 13:13:25.911 334 14453.32 60.19 55963.80 88888.00 2021-11-30 13:13:26.411 334 14453.29 60.15 55963.84 88888.00 2021-11-30 13:13:26.911 334 14453.27 60.19 55963.74 88888.00 2021-11-30 13:13:27.411 334 14453.28 60.17 55963.70 88888.00 2021-11-30 13:13:27.911 334 14453.33 60.26 55963.69 88888.00 2021-11-30 13:13:28.911 334 14453.37 60.29 55963.82 88888.00 2021-11-30 13:13:29.411 334 14453.37 60.27 55963.81 88888.00 2021-11-30 13:13:29.911 334 14453.40 60.20 55963.71 88888.00 2021-11-30 13:13:30.411 334 14453.38 60.28 55963.67 88888.00 2021-11-30 13:13:30.911 334 14453.36 60.32 55963.65 88888.00 2021-11-30 13:13:31.411 334 14453.41 60.43 55963.69 88888.00 2021-11-30 13:13:31.911 334 14453.49 60.44 55963.67 88888.00 2021-11-30 13:13:32.411 334 14453.52 60.37 55963.66 88888.00 2021-11-30 13:13:32.911 334 14453.52 60.31 55963.60 88888.00 2021-11-30 13:13:33.411 334 14453.49 60.29 55963.65 88888.00 2021-11-30 13:13:33.911 334 14453.44 60.30 55963.60 88888.00 2021-11-30 13:13:34.411 334 14453.44 60.32 55963.62 88888.00 2021-11-30 13:13:34.911 334 14453.54 60.34 55963.53 88888.00 2021-11-30 13:13:35.411 334 14453.59 60.35 55963.56 88888.00 2021-11-30 13:13:35.911 334 14453.60 60.36 55963.60 88888.00 2021-11-30 13:13:36.411 334 14453.54 60.31 55963.51 88888.00 2021-11-30 13:13:36.911 334 14453.59 60.28 55963.47 88888.00 2021-11-30 13:13:37.411 334 14453.66 60.40 55963.49 88888.00 2021-11-30 13:13:37.911 334 14453.68 60.49 55963.56 88888.00 2021-11-30 13:13:38.411 334 14453.68 60.44 55963.52 88888.00 2021-11-30 13:13:38.911 334 14453.74 60.39 55963.49 88888.00 2021-11-30 13:13:39.411 334 14453.84 60.32 55963.52 88888.00 2021-11-30 13:13:39.911 334 14453.95 60.37 55963.55 88888.00 2021-11-30 13:13:40.411 334 14453.89 60.42 55963.54 88888.00 2021-11-30 13:13:40.911 334 14453.83 60.43 55963.52 88888.00 2021-11-30 13:13:41.411 334 14453.79 60.37 55963.49 88888.00 2021-11-30 13:13:41.911 334 14453.77 60.36 55963.46 88888.00 2021-11-30 13:13:42.411 334 14453.81 60.43 55963.44 88888.00 2021-11-30 13:13:42.911 334 14453.84 60.51 55963.45 88888.00 2021-11-30 13:13:43.411 334 14453.86 60.38 55963.46 88888.00 2021-11-30 13:13:43.911 334 14453.83 60.26 55963.46 88888.00 2021-11-30 13:13:44.411 334 14453.79 60.23 55963.37 88888.00 2021-11-30 13:13:44.911 334 14453.84 60.34 55963.41 88888.00 2021-11-30 13:13:45.411 334 14453.93 60.37 55963.46 88888.00 2021-11-30 13:13:45.911 334 14453.97 60.32 55963.44 88888.00 2021-11-30 13:13:46.411 334 14453.93 60.23 55963.38 88888.00 2021-11-30 13:13:46.911 334 14453.96 60.21 55963.32 88888.00 2021-11-30 13:13:47.411 334 14453.96 60.30 55963.29 88888.00 2021-11-30 13:13:47.911 334 14453.96 60.35 55963.36 88888.00 2021-11-30 13:13:48.411 334 14454.05 60.37 55963.39 88888.00 2021-11-30 13:13:48.912 334 14454.11 60.34 55963.43 88888.00 2021-11-30 13:13:49.412 334 14454.16 60.34 55963.39 88888.00 2021-11-30 13:13:49.912 334 14454.11 60.34 55963.35 88888.00 2021-11-30 13:13:50.412 334 14454.11 60.38 55963.30 88888.00 2021-11-30 13:13:50.912 334 14454.12 60.34 55963.28 88888.00 2021-11-30 13:13:51.412 334 14454.15 60.27 55963.28 88888.00 2021-11-30 13:13:51.912 334 14454.19 60.23 55963.34 88888.00 2021-11-30 13:13:52.412 334 14454.18 60.23 55963.36 88888.00 2021-11-30 13:13:52.912 334 14454.17 60.26 55963.34 88888.00 2021-11-30 13:13:53.412 334 14454.19 60.26 55963.29 88888.00 2021-11-30 13:13:53.912 334 14454.19 60.21 55963.26 88888.00 2021-11-30 13:13:54.412 334 14454.18 60.18 55963.24 88888.00 2021-11-30 13:13:54.912 334 14454.15 60.17 55963.26 88888.00 2021-11-30 13:13:55.412 334 14454.12 60.24 55963.29 88888.00 2021-11-30 13:13:55.912 334 14454.15 60.19 55963.28 88888.00 2021-11-30 13:13:56.912 334 14454.23 60.32 55963.30 88888.00 2021-11-30 13:13:57.412 334 14454.20 60.35 55963.35 88888.00 2021-11-30 13:13:57.912 334 14454.16 60.35 55963.33 88888.00 2021-11-30 13:13:58.412 334 14454.12 60.34 55963.27 88888.00 2021-11-30 13:13:58.912 334 14454.15 60.18 55963.28 88888.00 2021-11-30 13:13:59.412 334 14454.16 60.07 55963.29 88888.00 2021-11-30 13:13:59.912 334 14454.17 60.15 55963.36 88888.00 2021-11-30 13:14:00.412 334 14454.24 60.29 55963.41 88888.00 2021-11-30 13:14:00.912 334 14454.27 60.31 55963.45 88888.00 2021-11-30 13:14:01.412 334 14454.28 60.24 55963.51 88888.00 2021-11-30 13:14:01.912 334 14454.26 60.30 55963.49 88888.00 2021-11-30 13:14:02.412 334 14454.14 60.24 55963.53 88888.00 2021-11-30 13:14:02.912 334 14454.06 60.18 55963.56 88888.00 2021-11-30 13:14:03.412 334 14453.99 60.21 55963.48 88888.00 2021-11-30 13:14:03.912 334 14454.02 60.31 55963.45 88888.00 2021-11-30 13:14:04.412 334 14454.02 60.31 55963.47 88888.00 2021-11-30 13:14:04.912 334 14453.99 60.27 55963.53 88888.00 2021-11-30 13:14:05.412 334 14453.96 60.19 55963.62 88888.00 2021-11-30 13:14:05.912 334 14453.90 60.12 55963.58 88888.00 2021-11-30 13:14:06.912 334 14453.83 60.10 55963.54 88888.00 2021-11-30 13:14:07.412 334 14453.87 60.21 55963.56 88888.00 2021-11-30 13:14:07.912 334 14453.87 60.27 55963.60 88888.00 2021-11-30 13:14:08.412 334 14453.84 60.24 55963.57 88888.00 2021-11-30 13:14:08.912 334 14453.82 60.26 55963.66 88888.00 2021-11-30 13:14:09.412 334 14453.80 60.22 55963.66 88888.00 2021-11-30 13:14:09.912 334 14453.73 60.18 55963.63 88888.00 2021-11-30 13:14:10.412 334 14453.65 60.18 55963.65 88888.00 2021-11-30 13:14:10.912 334 14453.63 60.19 55963.64 88888.00 2021-11-30 13:14:11.412 334 14453.61 60.15 55963.62 88888.00 2021-11-30 13:14:11.912 334 14453.63 60.23 55963.63 88888.00 2021-11-30 13:14:12.412 334 14453.68 60.23 55963.64 88888.00 2021-11-30 13:14:12.912 334 14453.65 60.19 55963.65 88888.00 2021-11-30 13:14:13.412 334 14453.63 60.26 55963.66 88888.00 2021-11-30 13:14:13.912 334 14453.62 60.24 55963.66 88888.00 2021-11-30 13:14:14.412 334 14453.62 60.26 55963.71 88888.00 2021-11-30 13:14:14.912 334 14453.60 60.29 55963.71 88888.00 2021-11-30 13:14:15.412 334 14453.60 60.28 55963.71 88888.00 2021-11-30 13:14:15.912 334 14453.56 60.21 55963.69 88888.00 2021-11-30 13:14:16.412 334 14453.55 60.23 55963.64 88888.00 2021-11-30 13:14:16.912 334 14453.54 60.34 55963.61 88888.00 2021-11-30 13:14:17.412 334 14453.54 60.32 55963.71 88888.00 2021-11-30 13:14:17.912 334 14453.53 60.28 55963.73 88888.00 2021-11-30 13:14:18.412 334 14453.53 60.24 55963.69 88888.00 2021-11-30 13:14:18.912 334 14453.49 60.20 55963.69 88888.00 2021-11-30 13:14:19.412 334 14453.43 60.21 55963.72 88888.00 2021-11-30 13:14:19.912 334 14453.42 60.15 55963.69 88888.00 2021-11-30 13:14:20.412 334 14453.36 60.09 55963.63 88888.00 2021-11-30 13:14:20.912 334 14453.31 60.10 55963.71 88888.00 2021-11-30 13:14:21.412 334 14453.29 60.06 55963.76 88888.00 2021-11-30 13:14:21.912 334 14453.31 60.10 55963.77 88888.00 2021-11-30 13:14:22.412 334 14453.35 60.17 55963.81 88888.00 2021-11-30 13:14:22.912 334 14453.33 60.17 55963.80 88888.00 2021-11-30 13:14:23.412 334 14453.32 60.17 55963.82 88888.00 2021-11-30 13:14:23.912 334 14453.34 60.14 55963.81 88888.00 2021-11-30 13:14:24.412 334 14453.28 60.17 55963.76 88888.00 2021-11-30 13:14:24.912 334 14453.23 60.11 55963.73 88888.00 2021-11-30 13:14:25.412 334 14453.24 60.10 55963.77 88888.00 2021-11-30 13:14:25.912 334 14453.23 60.20 55963.79 88888.00 2021-11-30 13:14:26.412 334 14453.23 60.26 55963.77 88888.00 2021-11-30 13:14:26.912 334 14453.29 60.22 55963.72 88888.00 2021-11-30 13:14:27.412 334 14453.22 60.19 55963.77 88888.00 2021-11-30 13:14:27.912 334 14453.15 60.20 55963.74 88888.00 2021-11-30 13:14:28.412 334 14453.09 60.21 55963.73 88888.00 2021-11-30 13:14:28.912 334 14453.06 60.20 55963.66 88888.00 2021-11-30 13:14:29.412 334 14453.03 60.14 55963.69 88888.00 2021-11-30 13:14:30.412 334 14453.00 60.10 55963.61 88888.00 2021-11-30 13:14:30.912 334 14453.01 60.10 55963.56 88888.00 2021-11-30 13:14:31.412 334 14453.05 60.26 55963.63 88888.00 2021-11-30 13:14:31.912 334 14453.07 60.34 55963.70 88888.00 2021-11-30 13:14:32.412 334 14453.04 60.35 55963.69 88888.00 2021-11-30 13:14:32.912 334 14453.04 60.37 55963.69 88888.00 2021-11-30 13:14:33.412 334 14453.04 60.35 55963.65 88888.00 2021-11-30 13:14:33.912 334 14453.04 60.31 55963.65 88888.00 2021-11-30 13:14:34.412 334 14453.01 60.26 55963.63 88888.00 2021-11-30 13:14:34.912 334 14452.99 60.26 55963.67 88888.00 2021-11-30 13:14:35.413 334 14453.06 60.30 55963.62 88888.00 2021-11-30 13:14:35.913 334 14453.13 60.38 55963.63 88888.00 2021-11-30 13:14:36.413 334 14453.16 60.38 55963.62 88888.00 2021-11-30 13:14:36.913 334 14453.17 60.39 55963.66 88888.00 2021-11-30 13:14:37.413 334 14453.12 60.37 55963.63 88888.00 2021-11-30 13:14:37.913 334 14453.13 60.36 55963.62 88888.00 2021-11-30 13:14:38.413 334 14453.12 60.28 55963.56 88888.00 2021-11-30 13:14:38.913 334 14453.08 60.28 55963.57 88888.00 2021-11-30 13:14:39.413 334 14453.12 60.37 55963.58 88888.00 2021-11-30 13:14:39.913 334 14453.15 60.43 55963.61 88888.00 2021-11-30 13:14:40.413 334 14453.15 60.38 55963.63 88888.00 2021-11-30 13:14:40.913 334 14453.14 60.44 55963.57 88888.00 2021-11-30 13:14:41.413 334 14453.10 60.42 55963.48 88888.00 2021-11-30 13:14:41.913 334 14453.09 60.35 55963.48 88888.00 2021-11-30 13:14:42.413 334 14453.04 60.28 55963.47 88888.00 2021-11-30 13:14:42.913 334 14453.06 60.35 55963.54 88888.00 2021-11-30 13:14:43.413 334 14453.13 60.47 55963.56 88888.00 2021-11-30 13:14:43.913 334 14453.18 60.53 55963.54 88888.00 2021-11-30 13:14:44.413 334 14453.18 60.55 55963.60 88888.00 2021-11-30 13:14:44.913 334 14453.19 60.53 55963.67 88888.00 2021-11-30 13:14:45.413 334 14453.19 60.53 55963.66 88888.00 2021-11-30 13:14:45.913 334 14453.16 60.42 55963.63 88888.00 2021-11-30 13:14:46.413 334 14453.12 60.39 55963.58 88888.00 2021-11-30 13:14:46.913 334 14453.12 60.38 55963.58 88888.00 2021-11-30 13:14:47.413 334 14453.17 60.45 55963.57 88888.00 2021-11-30 13:14:47.913 334 14453.18 60.51 55963.63 88888.00 2021-11-30 13:14:48.413 334 14453.19 60.57 55963.66 88888.00 2021-11-30 13:14:48.913 334 14453.19 60.55 55963.64 88888.00 2021-11-30 13:14:49.413 334 14453.12 60.55 55963.67 88888.00 2021-11-30 13:14:49.913 334 14453.05 60.53 55963.66 88888.00 2021-11-30 13:14:50.413 334 14453.08 60.52 55963.65 88888.00 2021-11-30 13:14:50.913 334 14453.17 60.57 55963.66 88888.00 2021-11-30 13:14:51.413 334 14453.19 60.63 55963.70 88888.00 2021-11-30 13:14:51.913 334 14453.24 60.64 55963.65 88888.00 2021-11-30 13:14:52.413 334 14453.22 60.65 55963.70 88888.00 2021-11-30 13:14:52.913 334 14453.21 60.61 55963.71 88888.00 2021-11-30 13:14:53.413 334 14453.15 60.61 55963.71 88888.00 2021-11-30 13:14:53.913 334 14453.15 60.54 55963.60 88888.00 2021-11-30 13:14:54.413 334 14453.18 60.68 55963.61 88888.00 2021-11-30 13:14:54.913 334 14453.26 60.79 55963.70 88888.00 2021-11-30 13:14:55.413 334 14453.27 60.74 55963.72 88888.00 2021-11-30 13:14:55.913 334 14453.22 60.66 55963.70 88888.00 2021-11-30 13:14:56.413 334 14453.10 60.59 55963.72 88888.00 2021-11-30 13:14:56.913 334 14453.06 60.65 55963.66 88888.00 2021-11-30 13:14:57.413 334 14453.17 60.74 55963.72 88888.00 2021-11-30 13:14:57.913 334 14453.23 60.80 55963.79 88888.00 2021-11-30 13:14:58.413 334 14453.23 60.78 55963.80 88888.00 2021-11-30 13:14:58.913 334 14453.19 60.73 55963.73 88888.00 2021-11-30 13:14:59.413 334 14453.13 60.72 55963.74 88888.00 2021-11-30 13:14:59.913 334 14453.10 60.68 55963.72 88888.00 2021-11-30 13:15:00.413 334 14453.16 60.76 55963.72 88888.00 2021-11-30 13:15:00.913 334 14453.18 60.74 55963.84 88888.00 2021-11-30 13:15:01.413 334 14453.19 60.79 55963.83 88888.00 2021-11-30 13:15:01.913 334 14453.14 60.86 55963.93 88888.00 2021-11-30 13:15:02.413 334 14453.13 60.79 55963.91 88888.00 2021-11-30 13:15:02.913 334 14453.13 60.66 55963.95 88888.00 2021-11-30 13:15:03.413 334 14453.21 60.82 55963.89 88888.00 2021-11-30 13:15:03.913 334 14453.32 60.97 55963.92 88888.00 2021-11-30 13:15:04.413 334 14453.32 61.00 55963.95 88888.00 2021-11-30 13:15:04.913 334 14453.27 61.02 55963.98 88888.00 2021-11-30 13:15:05.413 334 14453.21 61.03 55963.98 88888.00 2021-11-30 13:15:05.913 334 14453.08 60.88 55964.00 88888.00 2021-11-30 13:15:06.413 334 14453.03 60.89 55964.00 88888.00 2021-11-30 13:15:06.913 334 14453.08 61.00 55964.02 88888.00 2021-11-30 13:15:07.413 334 14453.14 61.10 55964.16 88888.00 2021-11-30 13:15:07.913 334 14453.10 61.12 55964.14 88888.00 2021-11-30 13:15:08.413 334 14453.07 61.08 55964.14 88888.00 2021-11-30 13:15:08.913 334 14453.00 61.04 55964.14 88888.00 2021-11-30 13:15:09.413 334 14452.98 60.96 55964.14 88888.00 2021-11-30 13:15:09.913 334 14452.98 60.93 55964.17 88888.00 2021-11-30 13:15:10.413 334 14452.97 60.96 55964.05 88888.00 2021-11-30 13:15:10.913 334 14452.97 61.03 55964.10 88888.00 2021-11-30 13:15:11.913 334 14452.99 61.10 55964.18 88888.00 2021-11-30 13:15:12.413 334 14452.99 61.02 55964.19 88888.00 2021-11-30 13:15:12.913 334 14452.96 61.10 55964.20 88888.00 2021-11-30 13:15:13.413 334 14452.96 61.15 55964.20 88888.00 2021-11-30 13:15:13.913 334 14452.96 61.10 55964.22 88888.00 2021-11-30 13:15:14.413 334 14452.98 61.08 55964.17 88888.00 2021-11-30 13:15:14.913 334 14452.93 61.10 55964.16 88888.00 2021-11-30 13:15:15.413 334 14452.91 61.14 55964.22 88888.00 2021-11-30 13:15:15.913 334 14452.96 61.20 55964.24 88888.00 2021-11-30 13:15:16.413 334 14452.94 61.23 55964.26 88888.00 2021-11-30 13:15:16.913 334 14452.94 61.27 55964.29 88888.00 2021-11-30 13:15:17.413 334 14452.97 61.33 55964.32 88888.00 2021-11-30 13:15:17.913 334 14452.96 61.36 55964.37 88888.00 2021-11-30 13:15:18.413 334 14452.94 61.37 55964.26 88888.00 2021-11-30 13:15:18.913 334 14452.96 61.37 55964.24 88888.00 2021-11-30 13:15:19.413 334 14452.93 61.36 55964.35 88888.00 2021-11-30 13:15:19.913 334 14452.89 61.40 55964.30 88888.00 2021-11-30 13:15:20.413 334 14452.87 61.41 55964.32 88888.00 2021-11-30 13:15:20.913 334 14452.88 61.41 55964.36 88888.00 2021-11-30 13:15:21.413 334 14452.87 61.44 55964.28 88888.00 2021-11-30 13:15:21.913 334 14452.79 61.42 55964.28 88888.00 2021-11-30 13:15:22.413 334 14452.78 61.37 55964.36 88888.00 2021-11-30 13:15:22.913 334 14452.77 61.31 55964.40 88888.00 2021-11-30 13:15:23.413 334 14452.82 61.40 55964.42 88888.00 2021-11-30 13:15:23.913 334 14452.81 61.54 55964.50 88888.00 2021-11-30 13:15:24.413 334 14452.81 61.56 55964.52 88888.00 2021-11-30 13:15:24.913 334 14452.84 61.54 55964.52 88888.00 2021-11-30 13:15:25.413 334 14452.82 61.55 55964.59 88888.00 2021-11-30 13:15:25.913 334 14452.79 61.64 55964.56 88888.00 2021-11-30 13:15:26.413 334 14452.78 61.63 55964.49 88888.00 2021-11-30 13:15:26.913 334 14452.76 61.66 55964.56 88888.00 2021-11-30 13:15:27.413 334 14452.71 61.62 55964.54 88888.00 2021-11-30 13:15:27.913 334 14452.64 61.54 55964.44 88888.00 2021-11-30 13:15:28.404 334 14452.64 61.55 55964.40 88888.00 2021-11-30 13:15:28.904 334 14452.68 61.65 55964.45 88888.00 2021-11-30 13:15:29.404 334 14452.72 61.61 55964.45 88888.00 2021-11-30 13:15:29.904 334 14452.73 61.64 55964.48 88888.00 2021-11-30 13:15:30.404 334 14452.70 61.64 55964.57 88888.00 2021-11-30 13:15:30.904 334 14452.70 61.64 55964.52 88888.00 2021-11-30 13:15:31.904 334 14452.70 61.63 55964.54 88888.00 2021-11-30 13:15:32.404 334 14452.67 61.61 55964.50 88888.00 2021-11-30 13:15:32.904 334 14452.68 61.73 55964.48 88888.00 2021-11-30 13:15:33.404 334 14452.67 61.73 55964.57 88888.00 2021-11-30 13:15:33.904 334 14452.67 61.78 55964.58 88888.00 2021-11-30 13:15:34.404 334 14452.63 61.68 55964.52 88888.00 2021-11-30 13:15:34.904 334 14452.61 61.65 55964.46 88888.00 2021-11-30 13:15:35.404 334 14452.58 61.68 55964.44 88888.00 2021-11-30 13:15:35.904 334 14452.58 61.64 55964.42 88888.00 2021-11-30 13:15:36.404 334 14452.60 61.61 55964.42 88888.00 2021-11-30 13:15:36.904 334 14452.54 61.64 55964.40 88888.00 2021-11-30 13:15:37.404 334 14452.56 61.66 55964.39 88888.00 2021-11-30 13:15:37.904 334 14452.57 61.71 55964.45 88888.00 2021-11-30 13:15:38.404 334 14452.54 61.72 55964.55 88888.00 2021-11-30 13:15:38.904 334 14452.51 61.72 55964.57 88888.00 2021-11-30 13:15:39.404 334 14452.51 61.68 55964.50 88888.00 2021-11-30 13:15:39.904 334 14452.48 61.75 55964.48 88888.00 2021-11-30 13:15:40.404 334 14452.45 61.76 55964.46 88888.00 2021-11-30 13:15:40.904 334 14452.45 61.67 55964.47 88888.00 2021-11-30 13:15:41.404 334 14452.53 61.66 55964.49 88888.00 2021-11-30 13:15:41.904 334 14452.56 61.68 55964.54 88888.00 2021-11-30 13:15:42.404 334 14452.51 61.63 55964.58 88888.00 2021-11-30 13:15:42.904 334 14452.47 61.57 55964.47 88888.00 2021-11-30 13:15:43.404 334 14452.43 61.45 55964.37 88888.00 2021-11-30 13:15:43.904 334 14452.34 61.36 55964.38 88888.00 2021-11-30 13:15:44.404 334 14452.24 61.25 55964.33 88888.00 2021-11-30 13:15:44.904 334 14452.21 61.22 55964.28 88888.00 2021-11-30 13:15:45.404 334 14452.19 61.31 55964.31 88888.00 2021-11-30 13:15:45.904 334 14452.13 61.22 55964.39 88888.00 2021-11-30 13:15:46.404 334 14451.99 61.13 55964.35 88888.00 2021-11-30 13:15:46.904 334 14451.89 61.03 55964.26 88888.00 2021-11-30 13:15:47.404 334 14451.79 60.99 55964.16 88888.00 2021-11-30 13:15:47.904 334 14451.62 60.96 55964.18 88888.00 2021-11-30 13:15:48.404 334 14451.49 60.83 55964.20 88888.00 2021-11-30 13:15:48.904 334 14451.42 60.80 55964.19 88888.00 2021-11-30 13:15:49.904 334 14451.34 60.77 55964.08 88888.00 2021-11-30 13:15:50.404 334 14451.34 60.82 55964.09 88888.00 2021-11-30 13:15:50.904 334 14451.34 60.87 55964.12 88888.00 2021-11-30 13:15:51.404 334 14451.32 60.89 55964.17 88888.00 2021-11-30 13:15:51.904 334 14451.29 60.91 55964.18 88888.00 2021-11-30 13:15:52.404 334 14451.23 60.89 55964.22 88888.00 2021-11-30 13:15:52.904 334 14451.19 60.88 55964.17 88888.00 2021-11-30 13:15:53.404 334 14451.17 60.90 55964.11 88888.00 2021-11-30 13:15:53.904 334 14451.13 60.83 55964.11 88888.00 2021-11-30 13:15:54.404 334 14451.09 60.81 55964.13 88888.00 2021-11-30 13:15:54.904 334 14451.08 60.78 55964.13 88888.00 2021-11-30 13:15:55.404 334 14451.06 60.81 55964.09 88888.00 2021-11-30 13:15:55.904 334 14451.05 60.78 55964.00 88888.00 2021-11-30 13:15:56.404 334 14451.08 60.76 55963.96 88888.00 2021-11-30 13:15:56.904 334 14451.17 60.70 55963.99 88888.00 2021-11-30 13:15:57.404 334 14451.23 60.73 55963.98 88888.00 2021-11-30 13:15:57.904 334 14451.36 60.73 55964.01 88888.00 2021-11-30 13:15:58.404 334 14451.42 60.72 55964.01 88888.00 2021-11-30 13:15:58.904 334 14451.55 60.71 55964.01 88888.00 2021-11-30 13:15:59.904 334 14451.75 60.77 55963.95 88888.00 2021-11-30 13:16:00.404 334 14451.89 60.82 55963.98 88888.00 2021-11-30 13:16:00.904 334 14451.98 60.89 55963.98 88888.00 2021-11-30 13:16:01.404 334 14452.06 60.96 55963.93 88888.00 2021-11-30 13:16:01.904 334 14452.17 61.05 55963.92 88888.00 2021-11-30 13:16:02.404 334 14452.19 61.16 55963.91 88888.00 2021-11-30 13:16:02.904 334 14452.22 61.22 55963.93 88888.00 2021-11-30 13:16:03.404 334 14452.21 61.28 55963.95 88888.00 2021-11-30 13:16:03.904 334 14452.19 61.33 55963.94 88888.00 2021-11-30 13:16:04.404 334 14452.25 61.40 55963.91 88888.00 2021-11-30 13:16:04.904 334 14452.28 61.47 55963.90 88888.00 2021-11-30 13:16:05.404 334 14452.20 61.49 55963.90 88888.00 2021-11-30 13:16:05.904 334 14452.17 61.48 55963.86 88888.00 2021-11-30 13:16:06.404 334 14452.13 61.45 55963.92 88888.00 2021-11-30 13:16:06.904 334 14452.15 61.47 55963.92 88888.00 2021-11-30 13:16:07.404 334 14452.17 61.63 55963.79 88888.00 2021-11-30 13:16:07.904 334 14452.14 61.70 55963.81 88888.00 2021-11-30 13:16:08.404 334 14452.08 61.74 55963.86 88888.00 2021-11-30 13:16:08.904 334 14452.05 61.72 55963.89 88888.00 2021-11-30 13:16:09.404 334 14452.04 61.65 55963.90 88888.00 2021-11-30 13:16:09.904 334 14452.03 61.73 55963.89 88888.00 2021-11-30 13:16:10.404 334 14452.01 61.76 55963.86 88888.00 2021-11-30 13:16:10.904 334 14451.98 61.78 55963.89 88888.00 2021-11-30 13:16:11.905 334 14451.93 61.74 55964.09 88888.00 2021-11-30 13:16:12.405 334 14451.87 61.78 55964.12 88888.00 2021-11-30 13:16:12.905 334 14451.89 61.75 55964.12 88888.00 2021-11-30 13:16:13.405 334 14451.86 61.75 55964.16 88888.00 2021-11-30 13:16:13.905 334 14451.87 61.76 55964.19 88888.00 2021-11-30 13:16:14.405 334 14451.89 61.82 55964.16 88888.00 2021-11-30 13:16:14.905 334 14451.88 61.83 55964.16 88888.00 2021-11-30 13:16:15.405 334 14451.86 61.84 55964.21 88888.00 2021-11-30 13:16:15.905 334 14451.79 61.90 55964.24 88888.00 2021-11-30 13:16:16.405 334 14451.76 61.96 55964.21 88888.00 2021-11-30 13:16:16.905 334 14451.70 61.91 55964.14 88888.00 2021-11-30 13:16:17.405 334 14451.68 61.98 55964.18 88888.00 2021-11-30 13:16:17.905 334 14451.65 62.05 55964.21 88888.00 2021-11-30 13:16:18.405 334 14451.65 62.01 55964.23 88888.00 2021-11-30 13:16:18.905 334 14451.66 62.09 55964.22 88888.00 2021-11-30 13:16:19.405 334 14451.65 62.07 55964.23 88888.00 2021-11-30 13:16:19.905 334 14451.62 62.06 55964.23 88888.00 2021-11-30 13:16:20.405 334 14451.60 62.12 55964.24 88888.00 2021-11-30 13:16:20.905 334 14451.56 62.15 55964.24 88888.00 2021-11-30 13:16:21.405 334 14451.56 62.18 55964.20 88888.00 2021-11-30 13:16:21.905 334 14451.51 62.18 55964.23 88888.00 2021-11-30 13:16:22.405 334 14451.47 62.16 55964.24 88888.00 2021-11-30 13:16:22.905 334 14451.46 62.18 55964.24 88888.00 2021-11-30 13:16:23.405 334 14451.46 62.26 55964.31 88888.00 2021-11-30 13:16:23.905 334 14451.45 62.22 55964.42 88888.00 2021-11-30 13:16:24.405 334 14451.41 62.17 55964.47 88888.00 2021-11-30 13:16:24.905 334 14451.39 62.13 55964.42 88888.00 2021-11-30 13:16:25.405 334 14451.36 62.10 55964.36 88888.00 2021-11-30 13:16:25.905 334 14451.37 62.06 55964.42 88888.00 2021-11-30 13:16:26.405 334 14451.37 62.07 55964.49 88888.00 2021-11-30 13:16:26.905 334 14451.38 62.06 55964.51 88888.00 2021-11-30 13:16:27.405 334 14451.31 62.07 55964.54 88888.00 2021-11-30 13:16:27.905 334 14451.28 61.99 55964.52 88888.00 2021-11-30 13:16:28.405 334 14451.22 61.97 55964.59 88888.00 2021-11-30 13:16:28.905 334 14451.19 61.93 55964.61 88888.00 2021-11-30 13:16:29.405 334 14451.14 61.93 55964.60 88888.00 2021-11-30 13:16:29.905 334 14451.13 62.00 55964.64 88888.00 2021-11-30 13:16:30.405 334 14451.14 62.03 55964.63 88888.00 2021-11-30 13:16:30.905 334 14451.11 62.03 55964.61 88888.00 2021-11-30 13:16:31.405 334 14451.08 62.00 55964.57 88888.00 2021-11-30 13:16:31.905 334 14451.09 61.95 55964.59 88888.00 2021-11-30 13:16:32.405 334 14451.08 61.96 55964.63 88888.00 2021-11-30 13:16:32.905 334 14451.06 62.05 55964.67 88888.00 2021-11-30 13:16:33.405 334 14451.06 62.06 55964.74 88888.00 2021-11-30 13:16:33.905 334 14451.08 62.01 55964.82 88888.00 2021-11-30 13:16:34.405 334 14451.06 61.96 55964.88 88888.00 2021-11-30 13:16:34.905 334 14451.06 61.93 55964.88 88888.00 2021-11-30 13:16:35.405 334 14451.05 61.96 55964.84 88888.00 2021-11-30 13:16:35.905 334 14451.05 61.96 55964.79 88888.00 2021-11-30 13:16:36.405 334 14451.02 61.93 55964.79 88888.00 2021-11-30 13:16:36.905 334 14451.00 61.92 55964.82 88888.00 2021-11-30 13:16:37.405 334 14451.02 61.95 55964.82 88888.00 2021-11-30 13:16:37.905 334 14451.02 61.91 55964.80 88888.00 2021-11-30 13:16:38.405 334 14450.97 61.95 55964.88 88888.00 2021-11-30 13:16:38.905 334 14450.97 61.93 55964.94 88888.00 2021-11-30 13:16:39.405 334 14450.97 61.88 55964.97 88888.00 2021-11-30 13:16:39.905 334 14451.00 61.87 55964.93 88888.00 2021-11-30 13:16:40.405 334 14451.01 61.83 55964.93 88888.00 2021-11-30 13:16:40.905 334 14450.99 61.81 55964.86 88888.00 2021-11-30 13:16:41.405 334 14451.02 61.74 55964.84 88888.00 2021-11-30 13:16:41.905 334 14451.03 61.75 55964.92 88888.00 2021-11-30 13:16:42.405 334 14451.04 61.75 55964.94 88888.00 2021-11-30 13:16:42.905 334 14451.03 61.83 55964.78 88888.00 2021-11-30 13:16:43.405 334 14451.03 61.87 55964.78 88888.00 2021-11-30 13:16:43.905 334 14451.06 61.91 55964.77 88888.00 2021-11-30 13:16:44.405 334 14451.02 61.97 55964.74 88888.00 2021-11-30 13:16:44.905 334 14451.00 62.03 55964.70 88888.00 2021-11-30 13:16:45.405 334 14450.99 62.08 55964.71 88888.00 2021-11-30 13:16:45.905 334 14450.97 62.13 55964.76 88888.00 2021-11-30 13:16:46.405 334 14450.95 62.13 55964.76 88888.00 2021-11-30 13:16:46.905 334 14450.90 62.12 55964.75 88888.00 2021-11-30 13:16:47.405 334 14450.83 62.15 55964.76 88888.00 2021-11-30 13:16:47.905 334 14450.80 62.18 55964.79 88888.00 2021-11-30 13:16:48.405 334 14450.83 62.20 55964.80 88888.00 2021-11-30 13:16:48.905 334 14450.81 62.15 55964.86 88888.00 2021-11-30 13:16:49.405 334 14450.78 62.18 55964.88 88888.00 2021-11-30 13:16:49.905 334 14450.81 62.09 55964.88 88888.00 2021-11-30 13:16:50.405 334 14450.78 62.06 55964.94 88888.00 2021-11-30 13:16:50.905 334 14450.77 62.06 55964.93 88888.00 2021-11-30 13:16:51.405 334 14450.77 62.00 55964.88 88888.00 2021-11-30 13:16:51.905 334 14450.76 61.97 55964.91 88888.00 2021-11-30 13:16:52.405 334 14450.73 61.91 55964.95 88888.00 2021-11-30 13:16:52.905 334 14450.73 62.00 55964.97 88888.00 2021-11-30 13:16:53.405 334 14450.75 62.00 55964.96 88888.00 2021-11-30 13:16:53.905 334 14450.76 61.99 55964.89 88888.00 2021-11-30 13:16:54.405 334 14450.72 62.00 55964.96 88888.00 2021-11-30 13:16:54.905 334 14450.73 61.99 55965.01 88888.00 2021-11-30 13:16:55.405 334 14450.73 61.92 55965.03 88888.00 2021-11-30 13:16:55.905 334 14450.77 61.86 55965.01 88888.00 2021-11-30 13:16:56.405 334 14450.75 61.93 55965.01 88888.00 2021-11-30 13:16:56.905 334 14450.75 61.91 55964.96 88888.00 2021-11-30 13:16:57.405 334 14450.72 61.91 55964.91 88888.00 2021-11-30 13:16:57.905 334 14450.69 61.98 55964.91 88888.00 2021-11-30 13:16:58.405 334 14450.67 61.97 55965.01 88888.00 2021-11-30 13:16:58.905 334 14450.66 61.91 55965.04 88888.00 2021-11-30 13:16:59.405 334 14450.66 61.97 55964.95 88888.00 2021-11-30 13:16:59.905 334 14450.60 62.03 55964.95 88888.00 2021-11-30 13:17:00.405 334 14450.60 62.05 55965.07 88888.00 2021-11-30 13:17:00.905 334 14450.63 61.95 55965.06 88888.00 2021-11-30 13:17:01.405 334 14450.60 61.95 55965.07 88888.00 2021-11-30 13:17:01.906 334 14450.59 61.97 55965.15 88888.00 2021-11-30 13:17:02.406 334 14450.59 61.96 55965.17 88888.00 2021-11-30 13:17:03.406 334 14450.55 62.01 55964.98 88888.00 2021-11-30 13:17:03.906 334 14450.56 62.06 55964.96 88888.00 2021-11-30 13:17:04.406 334 14450.56 62.01 55964.98 88888.00 2021-11-30 13:17:04.906 334 14450.55 61.99 55964.99 88888.00 2021-11-30 13:17:05.406 334 14450.59 61.95 55964.97 88888.00 2021-11-30 13:17:05.906 334 14450.60 61.91 55964.96 88888.00 2021-11-30 13:17:06.406 334 14450.62 61.91 55964.93 88888.00 2021-11-30 13:17:06.906 334 14450.59 61.93 55964.99 88888.00 2021-11-30 13:17:07.406 334 14450.58 61.91 55965.02 88888.00 2021-11-30 13:17:07.906 334 14450.57 61.99 55965.02 88888.00 2021-11-30 13:17:08.406 334 14450.55 62.05 55964.98 88888.00 2021-11-30 13:17:08.906 334 14450.54 62.06 55964.95 88888.00 2021-11-30 13:17:09.406 334 14450.55 62.05 55964.97 88888.00 2021-11-30 13:17:09.906 334 14450.59 62.07 55965.04 88888.00 2021-11-30 13:17:10.406 334 14450.59 62.05 55965.11 88888.00 2021-11-30 13:17:10.906 334 14450.60 61.99 55965.16 88888.00 2021-11-30 13:17:11.406 334 14450.62 61.97 55965.19 88888.00 2021-11-30 13:17:11.906 334 14450.60 61.97 55965.19 88888.00 2021-11-30 13:17:12.406 334 14450.62 62.06 55965.19 88888.00 2021-11-30 13:17:13.406 334 14450.65 61.99 55965.10 88888.00 2021-11-30 13:17:13.906 334 14450.65 62.04 55965.08 88888.00 2021-11-30 13:17:14.406 334 14450.63 62.03 55965.11 88888.00 2021-11-30 13:17:14.906 334 14450.62 61.99 55965.05 88888.00 2021-11-30 13:17:15.406 334 14450.65 61.98 55965.10 88888.00 2021-11-30 13:17:15.906 334 14450.66 62.00 55965.12 88888.00 2021-11-30 13:17:16.406 334 14450.68 62.05 55965.07 88888.00 2021-11-30 13:17:16.906 334 14450.69 61.99 55965.12 88888.00 2021-11-30 13:17:17.406 334 14450.71 62.03 55965.15 88888.00 2021-11-30 13:17:17.906 334 14450.71 62.03 55965.19 88888.00 2021-11-30 13:17:18.406 334 14450.68 62.05 55965.17 88888.00 2021-11-30 13:17:18.906 334 14450.74 62.00 55965.16 88888.00 2021-11-30 13:17:19.406 334 14450.73 61.97 55965.17 88888.00 2021-11-30 13:17:19.906 334 14450.74 61.98 55965.23 88888.00 2021-11-30 13:17:20.406 334 14450.77 61.97 55965.24 88888.00 2021-11-30 13:17:20.906 334 14450.74 62.00 55965.25 88888.00 2021-11-30 13:17:21.406 334 14450.73 61.97 55965.26 88888.00 2021-11-30 13:17:21.906 334 14450.72 61.92 55965.24 88888.00 2021-11-30 13:17:22.406 334 14450.73 61.92 55965.22 88888.00 2021-11-30 13:17:22.906 334 14450.77 61.90 55965.21 88888.00 2021-11-30 13:17:23.406 334 14450.78 61.90 55965.21 88888.00 2021-11-30 13:17:23.906 334 14450.81 61.90 55965.22 88888.00 2021-11-30 13:17:24.406 334 14450.78 61.93 55965.29 88888.00 2021-11-30 13:17:24.906 334 14450.76 61.98 55965.26 88888.00 2021-11-30 13:17:25.406 334 14450.76 61.97 55965.23 88888.00 2021-11-30 13:17:25.906 334 14450.75 61.91 55965.30 88888.00 2021-11-30 13:17:26.406 334 14450.75 61.95 55965.27 88888.00 2021-11-30 13:17:26.906 334 14450.74 61.93 55965.30 88888.00 2021-11-30 13:17:27.406 334 14450.77 61.86 55965.25 88888.00 2021-11-30 13:17:27.906 334 14450.80 61.89 55965.25 88888.00 2021-11-30 13:17:28.406 334 14450.74 61.97 55965.29 88888.00 2021-11-30 13:17:28.906 334 14450.72 61.93 55965.29 88888.00 2021-11-30 13:17:29.406 334 14450.69 61.99 55965.25 88888.00 2021-11-30 13:17:29.906 334 14450.69 62.01 55965.17 88888.00 2021-11-30 13:17:30.406 334 14450.72 61.93 55965.13 88888.00 2021-11-30 13:17:30.906 334 14450.68 61.91 55965.15 88888.00 2021-11-30 13:17:31.406 334 14450.66 61.95 55965.17 88888.00 2021-11-30 13:17:31.906 334 14450.66 61.97 55965.19 88888.00 2021-11-30 13:17:32.406 334 14450.68 62.01 55965.17 88888.00 2021-11-30 13:17:32.906 334 14450.69 62.06 55965.20 88888.00 2021-11-30 13:17:33.406 334 14450.68 62.00 55965.24 88888.00 2021-11-30 13:17:33.906 334 14450.75 62.01 55965.24 88888.00 2021-11-30 13:17:34.406 334 14450.76 61.99 55965.22 88888.00 2021-11-30 13:17:34.906 334 14450.72 61.99 55965.17 88888.00 2021-11-30 13:17:35.406 334 14450.73 61.97 55965.11 88888.00 2021-11-30 13:17:35.906 334 14450.74 61.93 55965.12 88888.00 2021-11-30 13:17:36.406 334 14450.72 61.95 55965.10 88888.00 2021-11-30 13:17:36.906 334 14450.72 61.98 55965.03 88888.00 2021-11-30 13:17:37.406 334 14450.68 62.06 55965.03 88888.00 2021-11-30 13:17:37.906 334 14450.68 62.03 55965.06 88888.00 2021-11-30 13:17:38.406 334 14450.72 62.00 55965.07 88888.00 2021-11-30 13:17:38.906 334 14450.74 61.93 55965.08 88888.00 2021-11-30 13:17:39.406 334 14450.72 61.98 55965.02 88888.00 2021-11-30 13:17:39.906 334 14450.72 62.03 55964.99 88888.00 2021-11-30 13:17:40.406 334 14450.69 61.99 55965.01 88888.00 2021-11-30 13:17:40.906 334 14450.72 62.03 55964.95 88888.00 2021-11-30 13:17:41.406 334 14450.72 62.05 55964.89 88888.00 2021-11-30 13:17:41.906 334 14450.68 62.04 55964.92 88888.00 2021-11-30 13:17:42.406 334 14450.67 62.08 55964.93 88888.00 2021-11-30 13:17:42.906 334 14450.66 62.10 55964.94 88888.00 2021-11-30 13:17:43.406 334 14450.64 62.08 55964.97 88888.00 2021-11-30 13:17:43.906 334 14450.60 62.13 55964.94 88888.00 2021-11-30 13:17:44.406 334 14450.57 62.09 55964.89 88888.00 2021-11-30 13:17:44.906 334 14450.58 62.16 55964.89 88888.00 2021-11-30 13:17:45.406 334 14450.60 62.23 55964.93 88888.00 2021-11-30 13:17:45.906 334 14450.59 62.22 55964.89 88888.00 2021-11-30 13:17:46.406 334 14450.58 62.20 55964.88 88888.00 2021-11-30 13:17:46.906 334 14450.54 62.17 55964.89 88888.00 2021-11-30 13:17:47.406 334 14450.52 62.21 55964.93 88888.00 2021-11-30 13:17:47.906 334 14450.53 62.25 55964.95 88888.00 2021-11-30 13:17:48.407 334 14450.52 62.23 55964.87 88888.00 2021-11-30 13:17:48.907 334 14450.52 62.27 55964.82 88888.00 2021-11-30 13:17:49.407 334 14450.53 62.37 55964.82 88888.00 2021-11-30 13:17:49.907 334 14450.50 62.34 55964.82 88888.00 2021-11-30 13:17:50.407 334 14450.47 62.27 55964.75 88888.00 2021-11-30 13:17:50.907 334 14450.46 62.32 55964.76 88888.00 2021-11-30 13:17:51.407 334 14450.50 62.34 55964.89 88888.00 2021-11-30 13:17:51.907 334 14450.49 62.27 55964.93 88888.00 2021-11-30 13:17:52.407 334 14450.47 62.26 55964.75 88888.00 2021-11-30 13:17:52.907 334 14450.48 62.27 55964.69 88888.00 2021-11-30 13:17:53.407 334 14450.41 62.26 55964.78 88888.00 2021-11-30 13:17:53.907 334 14450.40 62.27 55964.82 88888.00 2021-11-30 13:17:54.407 334 14450.43 62.35 55964.76 88888.00 2021-11-30 13:17:54.907 334 14450.46 62.35 55964.78 88888.00 2021-11-30 13:17:55.407 334 14450.45 62.30 55964.86 88888.00 2021-11-30 13:17:55.907 334 14450.45 62.31 55964.91 88888.00 2021-11-30 13:17:56.407 334 14450.44 62.31 55964.89 88888.00 2021-11-30 13:17:56.907 334 14450.44 62.34 55964.88 88888.00 2021-11-30 13:17:57.407 334 14450.41 62.32 55964.91 88888.00 2021-11-30 13:17:57.907 334 14450.46 62.32 55964.88 88888.00 2021-11-30 13:17:58.407 334 14450.46 62.30 55964.83 88888.00 2021-11-30 13:17:58.907 334 14450.46 62.25 55964.83 88888.00 2021-11-30 13:17:59.407 334 14450.43 62.15 55964.80 88888.00 2021-11-30 13:17:59.907 334 14450.49 62.18 55964.79 88888.00 2021-11-30 13:18:00.407 334 14450.55 62.26 55964.79 88888.00 2021-11-30 13:18:00.907 334 14450.54 62.25 55964.77 88888.00 2021-11-30 13:18:01.407 334 14450.45 62.27 55964.75 88888.00 2021-11-30 13:18:01.907 334 14450.43 62.34 55964.70 88888.00 2021-11-30 13:18:02.407 334 14450.47 62.29 55964.67 88888.00 2021-11-30 13:18:02.907 334 14450.49 62.22 55964.73 88888.00 2021-11-30 13:18:03.407 334 14450.56 62.20 55964.75 88888.00 2021-11-30 13:18:03.907 334 14450.65 62.25 55964.75 88888.00 2021-11-30 13:18:04.407 334 14450.66 62.26 55964.76 88888.00 2021-11-30 13:18:04.907 334 14450.63 62.25 55964.70 88888.00 2021-11-30 13:18:05.407 334 14450.66 62.29 55964.70 88888.00 2021-11-30 13:18:05.907 334 14450.59 62.27 55964.70 88888.00 2021-11-30 13:18:06.407 334 14450.56 62.24 55964.67 88888.00 2021-11-30 13:18:06.907 334 14450.55 62.29 55964.68 88888.00 2021-11-30 13:18:07.407 334 14450.53 62.32 55964.70 88888.00 2021-11-30 13:18:07.907 334 14450.55 62.24 55964.74 88888.00 2021-11-30 13:18:08.407 334 14450.55 62.23 55964.66 88888.00 2021-11-30 13:18:08.907 334 14450.59 62.26 55964.60 88888.00 2021-11-30 13:18:09.407 334 14450.60 62.21 55964.66 88888.00 2021-11-30 13:18:09.907 334 14450.59 62.26 55964.76 88888.00 2021-11-30 13:18:10.407 334 14450.57 62.30 55964.77 88888.00 2021-11-30 13:18:10.907 334 14450.58 62.23 55964.75 88888.00 2021-11-30 13:18:11.407 334 14450.60 62.17 55964.66 88888.00 2021-11-30 13:18:11.907 334 14450.65 62.20 55964.69 88888.00 2021-11-30 13:18:12.407 334 14450.65 62.26 55964.63 88888.00 2021-11-30 13:18:12.907 334 14450.63 62.31 55964.66 88888.00 2021-11-30 13:18:13.407 334 14450.60 62.30 55964.71 88888.00 2021-11-30 13:18:13.907 334 14450.63 62.26 55964.69 88888.00 2021-11-30 13:18:14.407 334 14450.62 62.30 55964.63 88888.00 2021-11-30 13:18:14.907 334 14450.64 62.27 55964.60 88888.00 2021-11-30 13:18:15.407 334 14450.60 62.27 55964.60 88888.00 2021-11-30 13:18:15.907 334 14450.62 62.31 55964.64 88888.00 2021-11-30 13:18:16.407 334 14450.60 62.31 55964.61 88888.00 2021-11-30 13:18:16.907 334 14450.64 62.29 55964.54 88888.00 2021-11-30 13:18:17.407 334 14450.60 62.20 55964.55 88888.00 2021-11-30 13:18:17.907 334 14450.65 62.17 55964.54 88888.00 2021-11-30 13:18:18.407 334 14450.67 62.18 55964.51 88888.00 2021-11-30 13:18:18.907 334 14450.68 62.12 55964.50 88888.00 2021-11-30 13:18:19.407 334 14450.68 62.17 55964.47 88888.00 2021-11-30 13:18:19.907 334 14450.67 62.21 55964.41 88888.00 2021-11-30 13:18:20.407 334 14450.66 62.21 55964.38 88888.00 2021-11-30 13:18:20.907 334 14450.68 62.21 55964.39 88888.00 2021-11-30 13:18:21.407 334 14450.69 62.25 55964.44 88888.00 2021-11-30 13:18:21.907 334 14450.68 62.32 55964.39 88888.00 2021-11-30 13:18:22.407 334 14450.66 62.34 55964.38 88888.00 2021-11-30 13:18:22.907 334 14450.69 62.25 55964.49 88888.00 2021-11-30 13:18:23.407 334 14450.72 62.23 55964.52 88888.00 2021-11-30 13:18:23.907 334 14450.72 62.17 55964.52 88888.00 2021-11-30 13:18:24.407 334 14450.67 62.15 55964.51 88888.00 2021-11-30 13:18:24.907 334 14450.67 62.09 55964.51 88888.00 2021-11-30 13:18:25.407 334 14450.69 62.04 55964.47 88888.00 2021-11-30 13:18:25.907 334 14450.67 62.12 55964.45 88888.00 2021-11-30 13:18:26.407 334 14450.73 62.16 55964.44 88888.00 2021-11-30 13:18:26.907 334 14450.74 62.14 55964.45 88888.00 2021-11-30 13:18:27.407 334 14450.74 62.12 55964.45 88888.00 2021-11-30 13:18:27.907 334 14450.81 62.14 55964.38 88888.00 2021-11-30 13:18:28.407 334 14450.82 62.12 55964.32 88888.00 2021-11-30 13:18:28.907 334 14450.81 62.08 55964.31 88888.00 2021-11-30 13:18:29.407 334 14450.82 62.09 55964.27 88888.00 2021-11-30 13:18:29.907 334 14450.86 62.14 55964.30 88888.00 2021-11-30 13:18:30.407 334 14450.81 62.21 55964.28 88888.00 2021-11-30 13:18:30.907 334 14450.74 62.20 55964.24 88888.00 2021-11-30 13:18:31.407 334 14450.69 62.17 55964.22 88888.00 2021-11-30 13:18:31.907 334 14450.68 62.16 55964.22 88888.00 2021-11-30 13:18:32.407 334 14450.69 62.15 55964.28 88888.00 2021-11-30 13:18:32.907 334 14450.68 62.14 55964.36 88888.00 2021-11-30 13:18:33.407 334 14450.69 62.22 55964.28 88888.00 2021-11-30 13:18:33.907 334 14450.71 62.20 55964.23 88888.00 2021-11-30 13:18:34.407 334 14450.66 62.15 55964.29 88888.00 2021-11-30 13:18:34.907 334 14450.64 62.16 55964.30 88888.00 2021-11-30 13:18:35.407 334 14450.66 62.14 55964.20 88888.00 2021-11-30 13:18:35.907 334 14450.66 62.14 55964.16 88888.00 2021-11-30 13:18:36.407 334 14450.68 62.13 55964.16 88888.00 2021-11-30 13:18:36.907 334 14450.68 62.15 55964.16 88888.00 2021-11-30 13:18:37.407 334 14450.69 62.23 55964.17 88888.00 2021-11-30 13:18:37.907 334 14450.71 62.23 55964.21 88888.00 2021-11-30 13:18:38.408 334 14450.73 62.21 55964.26 88888.00 2021-11-30 13:18:38.908 334 14450.75 62.15 55964.23 88888.00 2021-11-30 13:18:39.408 334 14450.77 62.23 55964.23 88888.00 2021-11-30 13:18:39.908 334 14450.80 62.23 55964.24 88888.00 2021-11-30 13:18:40.408 334 14450.78 62.21 55964.19 88888.00 2021-11-30 13:18:40.908 334 14450.77 62.18 55964.14 88888.00 2021-11-30 13:18:41.408 334 14450.77 62.16 55964.13 88888.00 2021-11-30 13:18:41.908 334 14450.78 62.18 55964.11 88888.00 2021-11-30 13:18:42.408 334 14450.82 62.18 55964.08 88888.00 2021-11-30 13:18:42.908 334 14450.81 62.18 55964.11 88888.00 2021-11-30 13:18:43.408 334 14450.80 62.21 55964.12 88888.00 2021-11-30 13:18:43.908 334 14450.82 62.22 55964.10 88888.00 2021-11-30 13:18:44.908 334 14450.84 62.34 55964.18 88888.00 2021-11-30 13:18:45.408 334 14450.87 62.26 55964.18 88888.00 2021-11-30 13:18:45.908 334 14450.81 62.22 55964.19 88888.00 2021-11-30 13:18:46.408 334 14450.86 62.22 55964.16 88888.00 2021-11-30 13:18:46.908 334 14450.91 62.21 55964.08 88888.00 2021-11-30 13:18:47.408 334 14450.94 62.17 55964.07 88888.00 2021-11-30 13:18:47.908 334 14450.97 62.24 55964.08 88888.00 2021-11-30 13:18:48.408 334 14450.95 62.25 55964.05 88888.00 2021-11-30 13:18:48.908 334 14450.99 62.25 55964.07 88888.00 2021-11-30 13:18:49.408 334 14450.99 62.25 55964.09 88888.00 2021-11-30 13:18:49.908 334 14450.99 62.25 55964.12 88888.00 2021-11-30 13:18:50.408 334 14451.00 62.22 55964.08 88888.00 2021-11-30 13:18:50.908 334 14451.02 62.20 55963.92 88888.00 2021-11-30 13:18:51.408 334 14451.01 62.23 55963.88 88888.00 2021-11-30 13:18:51.908 334 14450.97 62.24 55963.84 88888.00 2021-11-30 13:18:52.408 334 14450.99 62.25 55963.94 88888.00 2021-11-30 13:18:52.908 334 14451.00 62.30 55963.99 88888.00 2021-11-30 13:18:53.408 334 14451.01 62.34 55963.99 88888.00 2021-11-30 13:18:53.908 334 14450.97 62.35 55963.98 88888.00 2021-11-30 13:18:54.908 334 14450.99 62.31 55963.90 88888.00 2021-11-30 13:18:55.408 334 14450.96 62.40 55963.88 88888.00 2021-11-30 13:18:55.908 334 14450.99 62.41 55963.96 88888.00 2021-11-30 13:18:56.408 334 14451.05 62.47 55964.04 88888.00 2021-11-30 13:18:56.908 334 14451.10 62.46 55964.00 88888.00 2021-11-30 13:18:57.408 334 14451.09 62.35 55963.98 88888.00 2021-11-30 13:18:57.908 334 14451.09 62.33 55963.90 88888.00 2021-11-30 13:18:58.408 334 14451.09 62.33 55963.85 88888.00 2021-11-30 13:18:58.908 334 14451.06 62.38 55963.86 88888.00 2021-11-30 13:18:59.408 334 14451.08 62.35 55963.94 88888.00 2021-11-30 13:18:59.908 334 14451.09 62.37 55963.96 88888.00 2021-11-30 13:19:00.408 334 14451.09 62.32 55963.94 88888.00 2021-11-30 13:19:00.908 334 14451.09 62.26 55963.93 88888.00 2021-11-30 13:19:01.408 334 14451.12 62.29 55963.91 88888.00 2021-11-30 13:19:01.908 334 14451.11 62.31 55963.91 88888.00 2021-11-30 13:19:02.908 334 14451.05 62.33 55963.93 88888.00 2021-11-30 13:19:03.408 334 14451.05 62.39 55963.90 88888.00 2021-11-30 13:19:03.908 334 14451.06 62.37 55963.88 88888.00 2021-11-30 13:19:04.908 334 14451.00 62.42 55963.85 88888.00 2021-11-30 13:19:05.408 334 14451.01 62.42 55963.85 88888.00 2021-11-30 13:19:05.908 334 14451.01 62.51 55963.90 88888.00 2021-11-30 13:19:06.408 334 14451.03 62.47 55963.90 88888.00 2021-11-30 13:19:06.908 334 14451.04 62.46 55963.81 88888.00 2021-11-30 13:19:07.408 334 14451.03 62.47 55963.77 88888.00 2021-11-30 13:19:07.908 334 14451.02 62.47 55963.84 88888.00 2021-11-30 13:19:08.408 334 14450.97 62.43 55963.89 88888.00 2021-11-30 13:19:08.908 334 14450.96 62.40 55963.94 88888.00 2021-11-30 13:19:09.408 334 14450.96 62.35 55963.92 88888.00 2021-11-30 13:19:09.908 334 14450.99 62.37 55963.90 88888.00 2021-11-30 13:19:10.408 334 14450.96 62.38 55963.89 88888.00 2021-11-30 13:19:10.908 334 14450.95 62.41 55963.90 88888.00 2021-11-30 13:19:11.408 334 14450.94 62.39 55963.88 88888.00 2021-11-30 13:19:11.908 334 14450.95 62.34 55963.86 88888.00 2021-11-30 13:19:12.408 334 14450.96 62.42 55963.91 88888.00 2021-11-30 13:19:12.908 334 14450.92 62.42 55963.95 88888.00 2021-11-30 13:19:13.408 334 14450.93 62.31 55963.93 88888.00 2021-11-30 13:19:13.908 334 14450.90 62.37 55963.90 88888.00 2021-11-30 13:19:14.908 334 14450.96 62.41 55963.86 88888.00 2021-11-30 13:19:15.408 334 14450.93 62.46 55963.92 88888.00 2021-11-30 13:19:15.908 334 14450.89 62.40 55963.92 88888.00 2021-11-30 13:19:16.408 334 14450.92 62.35 55963.91 88888.00 2021-11-30 13:19:16.908 334 14450.94 62.33 55963.88 88888.00 2021-11-30 13:19:17.408 334 14450.95 62.34 55963.86 88888.00 2021-11-30 13:19:17.908 334 14450.94 62.44 55963.86 88888.00 2021-11-30 13:19:18.408 334 14450.96 62.51 55963.84 88888.00 2021-11-30 13:19:18.908 334 14450.93 62.46 55963.81 88888.00 2021-11-30 13:19:19.408 334 14450.92 62.51 55963.84 88888.00 2021-11-30 13:19:19.908 334 14450.93 62.56 55963.84 88888.00 2021-11-30 13:19:20.408 334 14450.92 62.50 55963.84 88888.00 2021-11-30 13:19:20.908 334 14450.95 62.44 55963.77 88888.00 2021-11-30 13:19:21.408 334 14450.94 62.49 55963.89 88888.00 2021-11-30 13:19:21.908 334 14450.96 62.51 55963.92 88888.00 2021-11-30 13:19:22.908 334 14450.99 62.49 55963.91 88888.00 2021-11-30 13:19:23.408 334 14451.00 62.52 55963.88 88888.00 2021-11-30 13:19:23.908 334 14451.00 62.56 55963.84 88888.00 2021-11-30 13:19:24.408 334 14450.99 62.56 55963.84 88888.00 2021-11-30 13:19:24.908 334 14451.01 62.58 55963.86 88888.00 2021-11-30 13:19:25.408 334 14451.09 62.54 55963.93 88888.00 2021-11-30 13:19:25.908 334 14451.08 62.51 55963.86 88888.00 2021-11-30 13:19:26.408 334 14451.08 62.51 55963.81 88888.00 2021-11-30 13:19:26.908 334 14451.08 62.55 55963.80 88888.00 2021-11-30 13:19:27.408 334 14451.14 62.55 55963.79 88888.00 2021-11-30 13:19:27.909 334 14451.11 62.51 55963.81 88888.00 2021-11-30 13:19:28.409 334 14451.10 62.48 55963.82 88888.00 2021-11-30 13:19:28.909 334 14451.08 62.49 55963.73 88888.00 2021-11-30 13:19:29.409 334 14451.10 62.49 55963.71 88888.00 2021-11-30 13:19:29.909 334 14451.11 62.51 55963.74 88888.00 2021-11-30 13:19:30.409 334 14451.17 62.51 55963.75 88888.00 2021-11-30 13:19:30.909 334 14451.19 62.47 55963.80 88888.00 2021-11-30 13:19:31.409 334 14451.18 62.49 55963.71 88888.00 2021-11-30 13:19:31.909 334 14451.14 62.49 55963.66 88888.00 2021-11-30 13:19:32.909 334 14451.12 62.50 55963.80 88888.00 2021-11-30 13:19:33.409 334 14451.18 62.54 55963.77 88888.00 2021-11-30 13:19:33.909 334 14451.19 62.52 55963.85 88888.00 2021-11-30 13:19:34.409 334 14451.17 62.54 55963.82 88888.00 2021-11-30 13:19:34.909 334 14451.15 62.50 55963.81 88888.00 2021-11-30 13:19:35.409 334 14451.18 62.55 55963.73 88888.00 2021-11-30 13:19:35.909 334 14451.18 62.57 55963.75 88888.00 2021-11-30 13:19:36.409 334 14451.17 62.59 55963.79 88888.00 2021-11-30 13:19:36.909 334 14451.15 62.63 55963.83 88888.00 2021-11-30 13:19:37.409 334 14451.15 62.68 55963.77 88888.00 2021-11-30 13:19:37.909 334 14451.17 62.71 55963.70 88888.00 2021-11-30 13:19:38.409 334 14451.18 62.67 55963.71 88888.00 2021-11-30 13:19:38.909 334 14451.14 62.64 55963.79 88888.00 2021-11-30 13:19:39.409 334 14451.17 62.61 55963.80 88888.00 2021-11-30 13:19:39.909 334 14451.15 62.63 55963.72 88888.00 2021-11-30 13:19:40.409 334 14451.11 62.68 55963.67 88888.00 2021-11-30 13:19:40.909 334 14451.14 62.63 55963.69 88888.00 2021-11-30 13:19:41.409 334 14451.19 62.61 55963.69 88888.00 2021-11-30 13:19:41.909 334 14451.20 62.61 55963.66 88888.00 2021-11-30 13:19:42.409 334 14451.21 62.65 55963.63 88888.00 2021-11-30 13:19:42.909 334 14451.18 62.64 55963.65 88888.00 2021-11-30 13:19:43.409 334 14451.20 62.59 55963.72 88888.00 2021-11-30 13:19:43.909 334 14451.19 62.63 55963.67 88888.00 2021-11-30 13:19:44.409 334 14451.24 62.67 55963.71 88888.00 2021-11-30 13:19:44.909 334 14451.22 62.58 55963.67 88888.00 2021-11-30 13:19:45.409 334 14451.17 62.49 55963.67 88888.00 2021-11-30 13:19:45.909 334 14451.18 62.58 55963.76 88888.00 2021-11-30 13:19:46.409 334 14451.19 62.60 55963.79 88888.00 2021-11-30 13:19:46.909 334 14451.19 62.61 55963.75 88888.00 2021-11-30 13:19:47.409 334 14451.17 62.60 55963.72 88888.00 2021-11-30 13:19:47.909 334 14451.19 62.59 55963.73 88888.00 2021-11-30 13:19:48.409 334 14451.21 62.65 55963.70 88888.00 2021-11-30 13:19:48.909 334 14451.20 62.65 55963.66 88888.00 2021-11-30 13:19:49.409 334 14451.15 62.63 55963.61 88888.00 2021-11-30 13:19:49.909 334 14451.14 62.64 55963.61 88888.00 2021-11-30 13:19:50.409 334 14451.15 62.68 55963.60 88888.00 2021-11-30 13:19:50.909 334 14451.15 62.71 55963.65 88888.00 2021-11-30 13:19:51.409 334 14451.21 62.65 55963.67 88888.00 2021-11-30 13:19:51.909 334 14451.22 62.61 55963.62 88888.00 2021-11-30 13:19:52.409 334 14451.19 62.63 55963.66 88888.00 2021-11-30 13:19:52.909 334 14451.17 62.66 55963.70 88888.00 2021-11-30 13:19:53.409 334 14451.19 62.71 55963.70 88888.00 2021-11-30 13:19:53.909 334 14451.18 62.64 55963.72 88888.00 2021-11-30 13:19:54.409 334 14451.21 62.64 55963.64 88888.00 2021-11-30 13:19:54.909 334 14451.23 62.73 55963.60 88888.00 2021-11-30 13:19:55.409 334 14451.23 62.91 55963.67 88888.00 2021-11-30 13:19:55.909 334 14451.28 63.05 55963.66 88888.00 2021-11-30 13:19:56.409 334 14451.32 62.98 55963.66 88888.00 2021-11-30 13:19:56.909 334 14451.37 63.03 55963.64 88888.00 2021-11-30 13:19:57.409 334 14451.39 63.05 55963.71 88888.00 2021-11-30 13:19:57.909 334 14451.40 63.03 55963.77 88888.00 2021-11-30 13:19:58.409 334 14451.38 62.99 55963.79 88888.00 2021-11-30 13:19:58.909 334 14451.37 62.94 55963.72 88888.00 2021-11-30 13:19:59.409 334 14451.37 62.95 55963.66 88888.00 2021-11-30 13:19:59.909 334 14451.34 62.97 55963.76 88888.00 2021-11-30 13:20:00.409 334 14451.30 62.92 55963.76 88888.00 2021-11-30 13:20:00.909 334 14451.24 62.92 55963.70 88888.00 2021-11-30 13:20:01.409 334 14451.24 62.97 55963.56 88888.00 2021-11-30 13:20:01.909 334 14451.23 62.95 55963.56 88888.00 2021-11-30 13:20:02.409 334 14451.21 62.93 55963.58 88888.00 2021-11-30 13:20:02.909 334 14451.18 62.92 55963.67 88888.00 2021-11-30 13:20:03.409 334 14451.19 62.98 55963.69 88888.00 2021-11-30 13:20:03.909 334 14451.20 62.99 55963.58 88888.00 2021-11-30 13:20:04.409 334 14451.21 63.05 55963.62 88888.00 2021-11-30 13:20:04.909 334 14451.20 63.13 55963.67 88888.00 2021-11-30 13:20:05.409 334 14451.20 63.20 55963.66 88888.00 2021-11-30 13:20:05.909 334 14451.15 63.17 55963.62 88888.00 2021-11-30 13:20:06.409 334 14451.12 63.16 55963.66 88888.00 2021-11-30 13:20:06.909 334 14451.15 63.18 55963.71 88888.00 2021-11-30 13:20:07.409 334 14451.15 63.17 55963.76 88888.00 2021-11-30 13:20:07.909 334 14451.13 63.18 55963.73 88888.00 2021-11-30 13:20:08.409 334 14451.11 63.18 55963.69 88888.00 2021-11-30 13:20:08.909 334 14451.13 63.18 55963.65 88888.00 2021-11-30 13:20:09.409 334 14451.13 63.19 55963.72 88888.00 2021-11-30 13:20:09.909 334 14451.12 63.19 55963.76 88888.00 2021-11-30 13:20:10.409 334 14451.12 63.15 55963.75 88888.00 2021-11-30 13:20:10.909 334 14451.08 63.11 55963.75 88888.00 2021-11-30 13:20:11.409 334 14451.08 63.16 55963.75 88888.00 2021-11-30 13:20:11.909 334 14451.08 63.18 55963.75 88888.00 2021-11-30 13:20:12.409 334 14451.05 63.15 55963.82 88888.00 2021-11-30 13:20:12.910 334 14451.04 63.18 55963.85 88888.00 2021-11-30 13:20:13.410 334 14451.04 63.15 55963.90 88888.00 2021-11-30 13:20:13.910 334 14451.05 63.16 55963.84 88888.00 2021-11-30 13:20:14.410 334 14451.02 63.15 55963.80 88888.00 2021-11-30 13:20:14.910 334 14450.96 63.09 55963.77 88888.00 2021-11-30 13:20:15.410 334 14450.93 63.03 55963.82 88888.00 2021-11-30 13:20:16.410 334 14450.91 62.99 55963.82 88888.00 2021-11-30 13:20:16.910 334 14450.89 63.01 55963.80 88888.00 2021-11-30 13:20:17.410 334 14450.90 63.03 55963.75 88888.00 2021-11-30 13:20:17.910 334 14450.91 62.98 55963.77 88888.00 2021-11-30 13:20:18.410 334 14450.86 62.99 55963.84 88888.00 2021-11-30 13:20:18.910 334 14450.83 63.03 55963.88 88888.00 2021-11-30 13:20:19.410 334 14450.86 63.06 55963.83 88888.00 2021-11-30 13:20:19.910 334 14450.86 63.15 55963.79 88888.00 2021-11-30 13:20:20.410 334 14450.82 63.16 55963.74 88888.00 2021-11-30 13:20:20.910 334 14450.82 63.09 55963.66 88888.00 2021-11-30 13:20:21.410 334 14450.83 63.06 55963.66 88888.00 2021-11-30 13:20:21.910 334 14450.81 63.00 55963.72 88888.00 2021-11-30 13:20:22.410 334 14450.80 63.00 55963.72 88888.00 2021-11-30 13:20:22.910 334 14450.80 63.07 55963.66 88888.00 2021-11-30 13:20:23.410 334 14450.77 63.06 55963.60 88888.00 2021-11-30 13:20:23.910 334 14450.78 63.02 55963.66 88888.00 2021-11-30 13:20:24.410 334 14450.84 63.09 55963.71 88888.00 2021-11-30 13:20:24.910 334 14450.90 63.13 55963.70 88888.00 2021-11-30 13:20:25.410 334 14450.87 63.19 55963.66 88888.00 2021-11-30 13:20:25.910 334 14450.82 63.20 55963.71 88888.00 2021-11-30 13:20:26.410 334 14450.85 63.17 55963.75 88888.00 2021-11-30 13:20:26.910 334 14450.84 63.09 55963.74 88888.00 2021-11-30 13:20:27.410 334 14450.82 63.01 55963.71 88888.00 2021-11-30 13:20:27.910 334 14450.82 63.08 55963.71 88888.00 2021-11-30 13:20:28.410 334 14450.77 63.11 55963.67 88888.00 2021-11-30 13:20:28.910 334 14450.76 63.08 55963.67 88888.00 2021-11-30 13:20:29.410 334 14450.69 63.01 55963.75 88888.00 2021-11-30 13:20:29.910 334 14450.66 62.94 55963.71 88888.00 2021-11-30 13:20:30.410 334 14450.62 62.91 55963.54 88888.00 2021-11-30 13:20:30.910 334 14450.59 62.83 55963.53 88888.00 2021-11-30 13:20:31.410 334 14450.58 62.85 55963.60 88888.00 2021-11-30 13:20:31.910 334 14450.57 62.86 55963.63 88888.00 2021-11-30 13:20:32.410 334 14450.57 62.91 55963.64 88888.00 2021-11-30 13:20:32.910 334 14450.62 63.02 55963.66 88888.00 2021-11-30 13:20:33.410 334 14450.67 63.05 55963.63 88888.00 2021-11-30 13:20:33.910 334 14450.68 63.05 55963.64 88888.00 2021-11-30 13:20:34.410 334 14450.66 63.06 55963.65 88888.00 2021-11-30 13:20:34.910 334 14450.62 63.08 55963.60 88888.00 2021-11-30 13:20:35.410 334 14450.60 63.08 55963.58 88888.00 2021-11-30 13:20:35.910 334 14450.63 63.09 55963.65 88888.00 2021-11-30 13:20:36.410 334 14450.63 63.03 55963.67 88888.00 2021-11-30 13:20:36.910 334 14450.59 63.00 55963.60 88888.00 2021-11-30 13:20:37.410 334 14450.57 63.02 55963.49 88888.00 2021-11-30 13:20:37.910 334 14450.62 63.07 55963.49 88888.00 2021-11-30 13:20:38.410 334 14450.69 63.09 55963.58 88888.00 2021-11-30 13:20:38.910 334 14450.72 63.11 55963.67 88888.00 2021-11-30 13:20:39.410 334 14450.69 63.05 55963.72 88888.00 2021-11-30 13:20:39.910 334 14450.72 63.06 55963.69 88888.00 2021-11-30 13:20:40.410 334 14450.66 63.10 55963.67 88888.00 2021-11-30 13:20:40.910 334 14450.65 63.07 55963.64 88888.00 2021-11-30 13:20:41.410 334 14450.60 63.08 55963.60 88888.00 2021-11-30 13:20:41.910 334 14450.65 63.16 55963.55 88888.00 2021-11-30 13:20:42.410 334 14450.68 63.18 55963.56 88888.00 2021-11-30 13:20:42.910 334 14450.74 63.22 55963.54 88888.00 2021-11-30 13:20:43.410 334 14450.73 63.24 55963.54 88888.00 2021-11-30 13:20:43.910 334 14450.73 63.22 55963.57 88888.00 2021-11-30 13:20:44.410 334 14450.73 63.20 55963.51 88888.00 2021-11-30 13:20:44.910 334 14450.69 63.20 55963.51 88888.00 2021-11-30 13:20:45.410 334 14450.68 63.18 55963.54 88888.00 2021-11-30 13:20:45.910 334 14450.66 63.09 55963.55 88888.00 2021-11-30 13:20:46.410 334 14450.59 63.06 55963.57 88888.00 2021-11-30 13:20:46.910 334 14450.62 63.10 55963.54 88888.00 2021-11-30 13:20:47.410 334 14450.65 63.17 55963.52 88888.00 2021-11-30 13:20:47.910 334 14450.65 63.18 55963.49 88888.00 2021-11-30 13:20:48.410 334 14450.71 63.17 55963.53 88888.00 2021-11-30 13:20:48.910 334 14450.75 63.16 55963.51 88888.00 2021-11-30 13:20:49.410 334 14450.73 63.19 55963.56 88888.00 2021-11-30 13:20:49.910 334 14450.72 63.24 55963.53 88888.00 2021-11-30 13:20:50.410 334 14450.65 63.25 55963.51 88888.00 2021-11-30 13:20:50.910 334 14450.60 63.20 55963.49 88888.00 2021-11-30 13:20:51.410 334 14450.65 63.20 55963.51 88888.00 2021-11-30 13:20:51.910 334 14450.73 63.31 55963.58 88888.00 2021-11-30 13:20:52.410 334 14450.72 63.32 55963.62 88888.00 2021-11-30 13:20:52.910 334 14450.71 63.28 55963.60 88888.00 2021-11-30 13:20:53.410 334 14450.72 63.31 55963.60 88888.00 2021-11-30 13:20:53.910 334 14450.72 63.33 55963.56 88888.00 2021-11-30 13:20:54.410 334 14450.68 63.27 55963.55 88888.00 2021-11-30 13:20:54.910 334 14450.65 63.19 55963.58 88888.00 2021-11-30 13:20:55.410 334 14450.63 63.19 55963.60 88888.00 2021-11-30 13:20:55.910 334 14450.62 63.26 55963.66 88888.00 2021-11-30 13:20:56.410 334 14450.60 63.30 55963.64 88888.00 2021-11-30 13:20:56.910 334 14450.67 63.39 55963.61 88888.00 2021-11-30 13:20:57.410 334 14450.73 63.45 55963.57 88888.00 2021-11-30 13:20:57.910 334 14450.74 63.47 55963.55 88888.00 2021-11-30 13:20:58.410 334 14450.76 63.47 55963.58 88888.00 2021-11-30 13:20:58.910 334 14450.78 63.42 55963.60 88888.00 2021-11-30 13:20:59.410 334 14450.84 63.39 55963.58 88888.00 2021-11-30 13:20:59.910 334 14450.83 63.30 55963.53 88888.00 2021-11-30 13:21:00.410 334 14450.84 63.31 55963.55 88888.00 2021-11-30 13:21:00.910 334 14450.90 63.44 55963.62 88888.00 2021-11-30 13:21:01.410 334 14450.95 63.50 55963.67 88888.00 2021-11-30 13:21:01.910 334 14450.94 63.43 55963.66 88888.00 2021-11-30 13:21:02.410 334 14450.91 63.31 55963.63 88888.00 2021-11-30 13:21:02.910 334 14450.89 63.40 55963.61 88888.00 2021-11-30 13:21:03.410 334 14450.90 63.50 55963.63 88888.00 2021-11-30 13:21:03.910 334 14450.84 63.47 55963.60 88888.00 2021-11-30 13:21:04.410 334 14450.78 63.45 55963.60 88888.00 2021-11-30 13:21:04.910 334 14450.77 63.42 55963.62 88888.00 2021-11-30 13:21:05.410 334 14450.83 63.47 55963.65 88888.00 2021-11-30 13:21:05.910 334 14450.87 63.53 55963.60 88888.00 2021-11-30 13:21:06.411 334 14450.90 63.52 55963.57 88888.00 2021-11-30 13:21:06.911 334 14450.89 63.49 55963.63 88888.00 2021-11-30 13:21:07.411 334 14450.85 63.44 55963.67 88888.00 2021-11-30 13:21:07.911 334 14450.90 63.49 55963.63 88888.00 2021-11-30 13:21:08.411 334 14450.92 63.50 55963.55 88888.00 2021-11-30 13:21:08.911 334 14450.91 63.45 55963.51 88888.00 2021-11-30 13:21:09.411 334 14450.87 63.48 55963.52 88888.00 2021-11-30 13:21:09.911 334 14450.87 63.51 55963.53 88888.00 2021-11-30 13:21:10.411 334 14450.93 63.56 55963.54 88888.00 2021-11-30 13:21:10.911 334 14450.94 63.59 55963.53 88888.00 2021-11-30 13:21:11.411 334 14450.92 63.52 55963.49 88888.00 2021-11-30 13:21:11.911 334 14450.89 63.51 55963.46 88888.00 2021-11-30 13:21:12.411 334 14450.87 63.47 55963.48 88888.00 2021-11-30 13:21:12.911 334 14450.87 63.51 55963.51 88888.00 2021-11-30 13:21:13.411 334 14450.83 63.45 55963.48 88888.00 2021-11-30 13:21:13.911 334 14450.78 63.49 55963.41 88888.00 2021-11-30 13:21:14.411 334 14450.78 63.48 55963.38 88888.00 2021-11-30 13:21:14.911 334 14450.77 63.44 55963.30 88888.00 2021-11-30 13:21:15.411 334 14450.81 63.42 55963.35 88888.00 2021-11-30 13:21:15.911 334 14450.83 63.47 55963.38 88888.00 2021-11-30 13:21:16.411 334 14450.81 63.45 55963.36 88888.00 2021-11-30 13:21:16.911 334 14450.75 63.40 55963.34 88888.00 2021-11-30 13:21:17.911 334 14450.69 63.42 55963.41 88888.00 2021-11-30 13:21:18.411 334 14450.71 63.34 55963.45 88888.00 2021-11-30 13:21:18.911 334 14450.71 63.37 55963.41 88888.00 2021-11-30 13:21:19.411 334 14450.69 63.35 55963.32 88888.00 2021-11-30 13:21:19.911 334 14450.72 63.35 55963.29 88888.00 2021-11-30 13:21:20.411 334 14450.68 63.32 55963.39 88888.00 2021-11-30 13:21:20.911 334 14450.66 63.27 55963.37 88888.00 2021-11-30 13:21:21.411 334 14450.65 63.24 55963.32 88888.00 2021-11-30 13:21:21.911 334 14450.64 63.23 55963.29 88888.00 2021-11-30 13:21:22.411 334 14450.65 63.26 55963.27 88888.00 2021-11-30 13:21:22.911 334 14450.64 63.33 55963.29 88888.00 2021-11-30 13:21:23.411 334 14450.60 63.35 55963.32 88888.00 2021-11-30 13:21:23.911 334 14450.64 63.43 55963.25 88888.00 2021-11-30 13:21:24.411 334 14450.66 63.44 55963.19 88888.00 2021-11-30 13:21:24.911 334 14450.65 63.33 55963.21 88888.00 2021-11-30 13:21:25.411 334 14450.60 63.27 55963.25 88888.00 2021-11-30 13:21:25.911 334 14450.60 63.32 55963.29 88888.00 2021-11-30 13:21:26.411 334 14450.67 63.32 55963.30 88888.00 2021-11-30 13:21:26.911 334 14450.68 63.35 55963.23 88888.00 2021-11-30 13:21:27.411 334 14450.69 63.35 55963.16 88888.00 2021-11-30 13:21:27.911 334 14450.68 63.28 55963.18 88888.00 2021-11-30 13:21:28.411 334 14450.67 63.25 55963.16 88888.00 2021-11-30 13:21:28.911 334 14450.62 63.20 55963.11 88888.00 2021-11-30 13:21:29.411 334 14450.65 63.25 55963.13 88888.00 2021-11-30 13:21:29.911 334 14450.69 63.39 55963.14 88888.00 2021-11-30 13:21:30.411 334 14450.68 63.39 55963.13 88888.00 2021-11-30 13:21:30.911 334 14450.68 63.33 55963.13 88888.00 2021-11-30 13:21:31.411 334 14450.69 63.31 55963.14 88888.00 2021-11-30 13:21:31.911 334 14450.71 63.25 55963.09 88888.00 2021-11-30 13:21:32.411 334 14450.72 63.22 55963.08 88888.00 2021-11-30 13:21:32.911 334 14450.72 63.25 55963.08 88888.00 2021-11-30 13:21:33.411 334 14450.67 63.24 55963.14 88888.00 2021-11-30 13:21:33.911 334 14450.68 63.22 55963.07 88888.00 2021-11-30 13:21:34.411 334 14450.71 63.18 55963.01 88888.00 2021-11-30 13:21:34.911 334 14450.72 63.20 55963.14 88888.00 2021-11-30 13:21:35.411 334 14450.73 63.17 55963.17 88888.00 2021-11-30 13:21:35.911 334 14450.78 63.17 55963.09 88888.00 2021-11-30 13:21:36.411 334 14450.81 63.18 55963.02 88888.00 2021-11-30 13:21:36.911 334 14450.87 63.22 55963.11 88888.00 2021-11-30 13:21:37.911 334 14450.85 63.28 55963.16 88888.00 2021-11-30 13:21:38.411 334 14450.87 63.33 55963.06 88888.00 2021-11-30 13:21:38.911 334 14450.91 63.30 55963.07 88888.00 2021-11-30 13:21:39.411 334 14450.92 63.26 55963.10 88888.00 2021-11-30 13:21:39.911 334 14450.94 63.28 55963.07 88888.00 2021-11-30 13:21:40.411 334 14450.95 63.31 55963.05 88888.00 2021-11-30 13:21:40.911 334 14450.97 63.30 55963.11 88888.00 2021-11-30 13:21:41.411 334 14451.00 63.35 55963.15 88888.00 2021-11-30 13:21:41.911 334 14451.06 63.45 55963.13 88888.00 2021-11-30 13:21:42.411 334 14451.09 63.44 55963.11 88888.00 2021-11-30 13:21:42.911 334 14451.08 63.43 55963.13 88888.00 2021-11-30 13:21:43.411 334 14451.04 63.39 55963.13 88888.00 2021-11-30 13:21:43.911 334 14450.99 63.28 55963.10 88888.00 2021-11-30 13:21:44.411 334 14450.94 63.26 55963.18 88888.00 2021-11-30 13:21:44.911 334 14450.94 63.27 55963.24 88888.00 2021-11-30 13:21:45.411 334 14450.91 63.26 55963.25 88888.00 2021-11-30 13:21:45.911 334 14450.96 63.26 55963.18 88888.00 2021-11-30 13:21:46.411 334 14450.96 63.26 55963.11 88888.00 2021-11-30 13:21:46.911 334 14450.99 63.27 55963.14 88888.00 2021-11-30 13:21:47.411 334 14451.03 63.32 55963.17 88888.00 2021-11-30 13:21:47.911 334 14451.08 63.44 55963.18 88888.00 2021-11-30 13:21:48.411 334 14451.10 63.52 55963.21 88888.00 2021-11-30 13:21:48.911 334 14451.10 63.50 55963.33 88888.00 2021-11-30 13:21:49.411 334 14451.06 63.48 55963.39 88888.00 2021-11-30 13:21:49.911 334 14451.08 63.49 55963.33 88888.00 2021-11-30 13:21:50.411 334 14451.08 63.49 55963.32 88888.00 2021-11-30 13:21:50.911 334 14451.08 63.47 55963.41 88888.00 2021-11-30 13:21:51.411 334 14451.04 63.45 55963.46 88888.00 2021-11-30 13:21:51.911 334 14451.01 63.47 55963.46 88888.00 2021-11-30 13:21:52.411 334 14451.00 63.45 55963.38 88888.00 2021-11-30 13:21:52.912 334 14450.99 63.36 55963.38 88888.00 2021-11-30 13:21:53.412 334 14450.91 63.36 55963.49 88888.00 2021-11-30 13:21:53.912 334 14450.92 63.44 55963.53 88888.00 2021-11-30 13:21:54.412 334 14450.95 63.57 55963.52 88888.00 2021-11-30 13:21:54.912 334 14451.01 63.62 55963.47 88888.00 2021-11-30 13:21:55.912 334 14451.01 63.54 55963.61 88888.00 2021-11-30 13:21:56.412 334 14451.01 63.56 55963.60 88888.00 2021-11-30 13:21:56.912 334 14451.01 63.61 55963.57 88888.00 2021-11-30 13:21:57.412 334 14450.96 63.60 55963.54 88888.00 2021-11-30 13:21:57.912 334 14450.93 63.53 55963.55 88888.00 2021-11-30 13:21:58.412 334 14450.94 63.53 55963.56 88888.00 2021-11-30 13:21:58.912 334 14451.00 63.66 55963.57 88888.00 2021-11-30 13:21:59.412 334 14451.01 63.69 55963.58 88888.00 2021-11-30 13:21:59.912 334 14451.03 63.74 55963.62 88888.00 2021-11-30 13:22:00.412 334 14451.04 63.78 55963.64 88888.00 2021-11-30 13:22:00.912 334 14451.05 63.73 55963.72 88888.00 2021-11-30 13:22:01.412 334 14451.02 63.73 55963.77 88888.00 2021-11-30 13:22:01.912 334 14451.02 63.73 55963.71 88888.00 2021-11-30 13:22:02.412 334 14451.04 63.69 55963.65 88888.00 2021-11-30 13:22:02.912 334 14451.00 63.68 55963.70 88888.00 2021-11-30 13:22:03.412 334 14451.05 63.74 55963.73 88888.00 2021-11-30 13:22:03.912 334 14451.04 63.79 55963.75 88888.00 2021-11-30 13:22:04.412 334 14451.01 63.75 55963.71 88888.00 2021-11-30 13:22:04.912 334 14451.00 63.70 55963.69 88888.00 2021-11-30 13:22:05.412 334 14451.02 63.71 55963.62 88888.00 2021-11-30 13:22:05.912 334 14450.95 63.60 55963.64 88888.00 2021-11-30 13:22:06.412 334 14450.92 63.57 55963.65 88888.00 2021-11-30 13:22:06.912 334 14451.02 63.64 55963.65 88888.00 2021-11-30 13:22:07.412 334 14451.05 63.64 55963.60 88888.00 2021-11-30 13:22:07.912 334 14451.08 63.64 55963.61 88888.00 2021-11-30 13:22:08.412 334 14451.09 63.71 55963.58 88888.00 2021-11-30 13:22:08.912 334 14451.10 63.68 55963.61 88888.00 2021-11-30 13:22:09.412 334 14451.11 63.67 55963.64 88888.00 2021-11-30 13:22:09.912 334 14451.09 63.56 55963.58 88888.00 2021-11-30 13:22:10.412 334 14451.08 63.45 55963.54 88888.00 2021-11-30 13:22:10.912 334 14451.03 63.42 55963.54 88888.00 2021-11-30 13:22:11.412 334 14451.00 63.41 55963.45 88888.00 2021-11-30 13:22:11.912 334 14450.97 63.35 55963.38 88888.00 2021-11-30 13:22:12.412 334 14451.04 63.30 55963.37 88888.00 2021-11-30 13:22:12.912 334 14451.12 63.45 55963.36 88888.00 2021-11-30 13:22:13.412 334 14451.12 63.53 55963.35 88888.00 2021-11-30 13:22:13.912 334 14451.14 63.50 55963.38 88888.00 2021-11-30 13:22:14.412 334 14451.13 63.50 55963.32 88888.00 2021-11-30 13:22:14.912 334 14451.12 63.40 55963.28 88888.00 2021-11-30 13:22:15.412 334 14451.12 63.33 55963.34 88888.00 2021-11-30 13:22:15.912 334 14451.13 63.35 55963.36 88888.00 2021-11-30 13:22:16.412 334 14451.12 63.26 55963.26 88888.00 2021-11-30 13:22:16.912 334 14451.08 63.17 55963.17 88888.00 2021-11-30 13:22:17.412 334 14451.04 63.06 55963.21 88888.00 2021-11-30 13:22:17.912 334 14451.05 63.03 55963.19 88888.00 2021-11-30 13:22:18.412 334 14451.05 63.07 55963.08 88888.00 2021-11-30 13:22:18.912 334 14451.05 63.01 55963.08 88888.00 2021-11-30 13:22:19.412 334 14451.14 63.06 55963.08 88888.00 2021-11-30 13:22:19.912 334 14451.20 63.10 55963.00 88888.00 2021-11-30 13:22:20.412 334 14451.20 63.08 55962.96 88888.00 2021-11-30 13:22:20.912 334 14451.20 63.07 55962.94 88888.00 2021-11-30 13:22:21.412 334 14451.22 62.98 55962.83 88888.00 2021-11-30 13:22:21.912 334 14451.21 62.94 55962.77 88888.00 2021-11-30 13:22:22.412 334 14451.19 62.88 55962.77 88888.00 2021-11-30 13:22:22.912 334 14451.19 62.88 55962.78 88888.00 2021-11-30 13:22:23.412 334 14451.23 62.91 55962.73 88888.00 2021-11-30 13:22:23.912 334 14451.23 62.91 55962.77 88888.00 2021-11-30 13:22:24.412 334 14451.17 62.89 55962.71 88888.00 2021-11-30 13:22:24.912 334 14451.15 62.86 55962.64 88888.00 2021-11-30 13:22:25.912 334 14451.19 62.80 55962.62 88888.00 2021-11-30 13:22:26.412 334 14451.19 62.85 55962.63 88888.00 2021-11-30 13:22:26.912 334 14451.14 62.83 55962.68 88888.00 2021-11-30 13:22:27.412 334 14451.13 62.74 55962.63 88888.00 2021-11-30 13:22:27.912 334 14451.12 62.68 55962.58 88888.00 2021-11-30 13:22:28.412 334 14451.12 62.69 55962.62 88888.00 2021-11-30 13:22:28.912 334 14451.14 62.67 55962.59 88888.00 2021-11-30 13:22:29.412 334 14451.14 62.61 55962.60 88888.00 2021-11-30 13:22:29.912 334 14451.14 62.63 55962.62 88888.00 2021-11-30 13:22:30.412 334 14451.17 62.63 55962.58 88888.00 2021-11-30 13:22:30.912 334 14451.14 62.56 55962.61 88888.00 2021-11-30 13:22:31.412 334 14451.13 62.52 55962.58 88888.00 2021-11-30 13:22:31.912 334 14451.20 62.55 55962.52 88888.00 2021-11-30 13:22:32.412 334 14451.28 62.64 55962.57 88888.00 2021-11-30 13:22:32.912 334 14451.30 62.67 55962.62 88888.00 2021-11-30 13:22:33.412 334 14451.30 62.67 55962.55 88888.00 2021-11-30 13:22:33.912 334 14451.27 62.63 55962.60 88888.00 2021-11-30 13:22:34.412 334 14451.30 62.58 55962.58 88888.00 2021-11-30 13:22:34.912 334 14451.30 62.52 55962.58 88888.00 2021-11-30 13:22:35.412 334 14451.24 62.49 55962.72 88888.00 2021-11-30 13:22:35.913 334 14451.27 62.52 55962.77 88888.00 2021-11-30 13:22:36.413 334 14451.29 62.60 55962.70 88888.00 2021-11-30 13:22:36.913 334 14451.28 62.66 55962.71 88888.00 2021-11-30 13:22:37.413 334 14451.28 62.66 55962.67 88888.00 2021-11-30 13:22:37.913 334 14451.28 62.64 55962.73 88888.00 2021-11-30 13:22:38.413 334 14451.28 62.65 55962.74 88888.00 2021-11-30 13:22:39.413 334 14451.20 62.55 55962.68 88888.00 2021-11-30 13:22:39.913 334 14451.23 62.61 55962.64 88888.00 2021-11-30 13:22:40.413 334 14451.29 62.69 55962.60 88888.00 2021-11-30 13:22:40.913 334 14451.27 62.71 55962.66 88888.00 2021-11-30 13:22:41.413 334 14451.24 62.68 55962.71 88888.00 2021-11-30 13:22:41.913 334 14451.26 62.68 55962.61 88888.00 2021-11-30 13:22:42.413 334 14451.27 62.64 55962.63 88888.00 2021-11-30 13:22:42.913 334 14451.29 62.65 55962.64 88888.00 2021-11-30 13:22:43.413 334 14451.33 62.77 55962.62 88888.00 2021-11-30 13:22:43.913 334 14451.33 62.78 55962.71 88888.00 2021-11-30 13:22:44.413 334 14451.30 62.73 55962.71 88888.00 2021-11-30 13:22:44.913 334 14451.32 62.73 55962.74 88888.00 2021-11-30 13:22:45.413 334 14451.33 62.74 55962.69 88888.00 2021-11-30 13:22:45.913 334 14451.37 62.74 55962.69 88888.00 2021-11-30 13:22:46.413 334 14451.39 62.80 55962.74 88888.00 2021-11-30 13:22:46.913 334 14451.39 62.81 55962.78 88888.00 2021-11-30 13:22:47.413 334 14451.41 62.67 55962.76 88888.00 2021-11-30 13:22:47.913 334 14451.41 62.71 55962.79 88888.00 2021-11-30 13:22:48.413 334 14451.34 62.68 55962.73 88888.00 2021-11-30 13:22:49.413 334 14451.32 62.80 55962.72 88888.00 2021-11-30 13:22:49.913 334 14451.32 62.82 55962.73 88888.00 2021-11-30 13:22:50.413 334 14451.32 62.81 55962.80 88888.00 2021-11-30 13:22:50.913 334 14451.32 62.82 55962.83 88888.00 2021-11-30 13:22:51.413 334 14451.36 62.82 55962.73 88888.00 2021-11-30 13:22:51.913 334 14451.38 62.78 55962.74 88888.00 2021-11-30 13:22:52.413 334 14451.40 62.78 55962.77 88888.00 2021-11-30 13:22:52.913 334 14451.40 62.82 55962.79 88888.00 2021-11-30 13:22:53.413 334 14451.41 62.81 55962.83 88888.00 2021-11-30 13:22:53.913 334 14451.40 62.88 55962.82 88888.00 2021-11-30 13:22:54.413 334 14451.41 62.92 55962.74 88888.00 2021-11-30 13:22:54.913 334 14451.40 62.89 55962.78 88888.00 2021-11-30 13:22:55.413 334 14451.49 62.82 55962.77 88888.00 2021-11-30 13:22:55.913 334 14451.49 62.76 55962.77 88888.00 2021-11-30 13:22:56.413 334 14451.46 62.85 55962.72 88888.00 2021-11-30 13:22:56.913 334 14451.43 62.88 55962.73 88888.00 2021-11-30 13:22:57.413 334 14451.38 62.93 55962.82 88888.00 2021-11-30 13:22:57.913 334 14451.39 62.99 55962.78 88888.00 2021-11-30 13:22:58.413 334 14451.41 62.91 55962.71 88888.00 2021-11-30 13:22:58.913 334 14451.41 62.88 55962.72 88888.00 2021-11-30 13:22:59.413 334 14451.41 62.93 55962.70 88888.00 2021-11-30 13:22:59.913 334 14451.41 62.92 55962.74 88888.00 2021-11-30 13:23:00.413 334 14451.42 62.91 55962.79 88888.00 2021-11-30 13:23:00.913 334 14451.43 62.91 55962.76 88888.00 2021-11-30 13:23:01.413 334 14451.42 62.88 55962.77 88888.00 2021-11-30 13:23:01.913 334 14451.43 62.93 55962.73 88888.00 2021-11-30 13:23:02.413 334 14451.49 63.00 55962.76 88888.00 2021-11-30 13:23:02.913 334 14451.45 63.01 55962.80 88888.00 2021-11-30 13:23:03.413 334 14451.42 63.00 55962.78 88888.00 2021-11-30 13:23:03.913 334 14451.45 63.02 55962.77 88888.00 2021-11-30 13:23:04.413 334 14451.45 63.08 55962.76 88888.00 2021-11-30 13:23:04.913 334 14451.46 63.08 55962.74 88888.00 2021-11-30 13:23:05.413 334 14451.46 63.08 55962.81 88888.00 2021-11-30 13:23:05.913 334 14451.47 63.01 55962.80 88888.00 2021-11-30 13:23:06.413 334 14451.48 63.02 55962.78 88888.00 2021-11-30 13:23:06.913 334 14451.49 62.97 55962.81 88888.00 2021-11-30 13:23:07.413 334 14451.48 62.93 55962.80 88888.00 2021-11-30 13:23:07.913 334 14451.47 62.93 55962.82 88888.00 2021-11-30 13:23:08.413 334 14451.45 62.90 55962.87 88888.00 2021-11-30 13:23:08.913 334 14451.40 62.83 55962.85 88888.00 2021-11-30 13:23:09.413 334 14451.39 62.74 55962.83 88888.00 2021-11-30 13:23:09.913 334 14451.42 62.73 55962.82 88888.00 2021-11-30 13:23:10.413 334 14451.45 62.75 55962.82 88888.00 2021-11-30 13:23:10.913 334 14451.45 62.78 55962.86 88888.00 2021-11-30 13:23:11.413 334 14451.57 62.77 55962.82 88888.00 2021-11-30 13:23:11.913 334 14451.64 62.82 55962.77 88888.00 2021-11-30 13:23:12.413 334 14451.61 62.76 55962.77 88888.00 2021-11-30 13:23:12.913 334 14451.61 62.73 55962.73 88888.00 2021-11-30 13:23:13.413 334 14451.57 62.68 55962.81 88888.00 2021-11-30 13:23:13.913 334 14451.57 62.68 55962.85 88888.00 2021-11-30 13:23:14.413 334 14451.56 62.73 55962.81 88888.00 2021-11-30 13:23:14.913 334 14451.62 62.75 55962.78 88888.00 2021-11-30 13:23:15.413 334 14451.60 62.75 55962.72 88888.00 2021-11-30 13:23:15.913 334 14451.61 62.80 55962.80 88888.00 2021-11-30 13:23:16.413 334 14451.62 62.76 55962.91 88888.00 2021-11-30 13:23:16.913 334 14451.60 62.75 55962.91 88888.00 2021-11-30 13:23:17.413 334 14451.61 62.80 55962.86 88888.00 2021-11-30 13:23:17.913 334 14451.59 62.82 55962.83 88888.00 2021-11-30 13:23:18.413 334 14451.59 62.83 55962.76 88888.00 2021-11-30 13:23:18.913 334 14451.57 62.83 55962.82 88888.00 2021-11-30 13:23:19.413 334 14451.58 62.77 55962.79 88888.00 2021-11-30 13:23:19.913 334 14451.59 62.69 55962.73 88888.00 2021-11-30 13:23:20.413 334 14451.56 62.65 55962.70 88888.00 2021-11-30 13:23:20.913 334 14451.55 62.59 55962.66 88888.00 2021-11-30 13:23:21.413 334 14451.54 62.55 55962.68 88888.00 2021-11-30 13:23:21.913 334 14451.54 62.54 55962.66 88888.00 2021-11-30 13:23:22.413 334 14451.47 62.46 55962.69 88888.00 2021-11-30 13:23:22.913 334 14451.46 62.52 55962.74 88888.00 2021-11-30 13:23:23.404 334 14451.42 62.58 55962.72 88888.00 2021-11-30 13:23:23.904 334 14451.40 62.55 55962.68 88888.00 2021-11-30 13:23:24.404 334 14451.40 62.54 55962.66 88888.00 2021-11-30 13:23:24.904 334 14451.33 62.51 55962.64 88888.00 2021-11-30 13:23:25.404 334 14451.23 62.43 55962.64 88888.00 2021-11-30 13:23:25.904 334 14451.22 62.32 55962.67 88888.00 2021-11-30 13:23:26.404 334 14451.20 62.29 55962.62 88888.00 2021-11-30 13:23:26.904 334 14451.20 62.21 55962.70 88888.00 2021-11-30 13:23:27.404 334 14451.15 62.14 55962.68 88888.00 2021-11-30 13:23:27.904 334 14451.14 62.13 55962.64 88888.00 2021-11-30 13:23:28.404 334 14451.18 62.27 55962.64 88888.00 2021-11-30 13:23:28.904 334 14451.19 62.31 55962.61 88888.00 2021-11-30 13:23:29.404 334 14451.19 62.31 55962.61 88888.00 2021-11-30 13:23:29.904 334 14451.14 62.31 55962.64 88888.00 2021-11-30 13:23:30.404 334 14451.13 62.29 55962.52 88888.00 2021-11-30 13:23:30.904 334 14451.14 62.33 55962.48 88888.00 2021-11-30 13:23:31.404 334 14451.13 62.32 55962.50 88888.00 2021-11-30 13:23:31.904 334 14451.14 62.42 55962.46 88888.00 2021-11-30 13:23:32.404 334 14451.08 62.34 55962.50 88888.00 2021-11-30 13:23:32.904 334 14451.04 62.33 55962.49 88888.00 2021-11-30 13:23:33.404 334 14451.02 62.35 55962.46 88888.00 2021-11-30 13:23:33.904 334 14451.04 62.30 55962.43 88888.00 2021-11-30 13:23:34.404 334 14451.05 62.31 55962.33 88888.00 2021-11-30 13:23:34.904 334 14451.10 62.30 55962.31 88888.00 2021-11-30 13:23:35.404 334 14451.09 62.31 55962.39 88888.00 2021-11-30 13:23:35.904 334 14451.04 62.24 55962.36 88888.00 2021-11-30 13:23:36.404 334 14450.96 62.12 55962.36 88888.00 2021-11-30 13:23:36.904 334 14450.99 62.18 55962.35 88888.00 2021-11-30 13:23:37.404 334 14451.00 62.26 55962.34 88888.00 2021-11-30 13:23:37.904 334 14450.99 62.21 55962.31 88888.00 2021-11-30 13:23:38.404 334 14451.01 62.15 55962.26 88888.00 2021-11-30 13:23:38.904 334 14451.03 62.16 55962.20 88888.00 2021-11-30 13:23:39.404 334 14451.08 62.18 55962.23 88888.00 2021-11-30 13:23:39.904 334 14451.10 62.23 55962.20 88888.00 2021-11-30 13:23:40.404 334 14451.11 62.26 55962.25 88888.00 2021-11-30 13:23:40.904 334 14451.17 62.25 55962.27 88888.00 2021-11-30 13:23:41.404 334 14451.17 62.27 55962.19 88888.00 2021-11-30 13:23:41.904 334 14451.15 62.23 55962.12 88888.00 2021-11-30 13:23:42.404 334 14451.17 62.24 55962.12 88888.00 2021-11-30 13:23:42.904 334 14451.27 62.22 55962.12 88888.00 2021-11-30 13:23:43.404 334 14451.28 62.15 55962.05 88888.00 2021-11-30 13:23:43.904 334 14451.19 62.17 55962.02 88888.00 2021-11-30 13:23:44.404 334 14451.19 62.25 55962.10 88888.00 2021-11-30 13:23:44.904 334 14451.21 62.27 55962.06 88888.00 2021-11-30 13:23:45.404 334 14451.27 62.25 55962.15 88888.00 2021-11-30 13:23:45.904 334 14451.29 62.26 55962.06 88888.00 2021-11-30 13:23:46.404 334 14451.32 62.26 55961.98 88888.00 2021-11-30 13:23:46.904 334 14451.36 62.29 55961.95 88888.00 2021-11-30 13:23:47.404 334 14451.38 62.30 55962.06 88888.00 2021-11-30 13:23:47.904 334 14451.42 62.35 55962.04 88888.00 2021-11-30 13:23:48.404 334 14451.52 62.35 55962.01 88888.00 2021-11-30 13:23:48.904 334 14451.59 62.31 55962.01 88888.00 2021-11-30 13:23:49.404 334 14451.52 62.27 55962.01 88888.00 2021-11-30 13:23:49.904 334 14451.49 62.30 55961.98 88888.00 2021-11-30 13:23:51.404 334 14451.55 62.24 55962.02 88888.00 2021-11-30 13:23:51.904 334 14451.54 62.31 55961.97 88888.00 2021-11-30 13:23:52.404 334 14451.52 62.37 55961.91 88888.00 2021-11-30 13:23:52.904 334 14451.56 62.33 55961.96 88888.00 2021-11-30 13:23:53.404 334 14451.58 62.25 55961.96 88888.00 2021-11-30 13:23:53.904 334 14451.60 62.32 55961.99 88888.00 2021-11-30 13:23:54.404 334 14451.62 62.38 55962.02 88888.00 2021-11-30 13:23:54.904 334 14451.60 62.40 55962.02 88888.00 2021-11-30 13:23:55.404 334 14451.65 62.43 55961.99 88888.00 2021-11-30 13:23:55.904 334 14451.62 62.46 55962.10 88888.00 2021-11-30 13:23:56.404 334 14451.60 62.42 55962.04 88888.00 2021-11-30 13:23:56.904 334 14451.60 62.35 55962.11 88888.00 2021-11-30 13:23:57.404 334 14451.56 62.33 55962.17 88888.00 2021-11-30 13:23:57.904 334 14451.62 62.32 55962.21 88888.00 2021-11-30 13:23:58.404 334 14451.64 62.34 55962.20 88888.00 2021-11-30 13:23:58.904 334 14451.66 62.39 55962.17 88888.00 2021-11-30 13:23:59.404 334 14451.65 62.43 55962.10 88888.00 2021-11-30 13:23:59.904 334 14451.69 62.51 55962.13 88888.00 2021-11-30 13:24:00.904 334 14451.84 62.68 55962.22 88888.00 2021-11-30 13:24:01.404 334 14451.84 62.74 55962.27 88888.00 2021-11-30 13:24:01.904 334 14451.86 62.83 55962.27 88888.00 2021-11-30 13:24:02.404 334 14451.84 62.78 55962.21 88888.00 2021-11-30 13:24:02.904 334 14451.80 62.76 55962.24 88888.00 2021-11-30 13:24:03.404 334 14451.82 62.73 55962.25 88888.00 2021-11-30 13:24:03.904 334 14451.78 62.66 55962.33 88888.00 2021-11-30 13:24:04.404 334 14451.80 62.73 55962.39 88888.00 2021-11-30 13:24:04.904 334 14451.84 62.81 55962.34 88888.00 2021-11-30 13:24:05.404 334 14451.92 62.82 55962.31 88888.00 2021-11-30 13:24:05.904 334 14451.92 62.76 55962.39 88888.00 2021-11-30 13:24:06.404 334 14451.89 62.71 55962.42 88888.00 2021-11-30 13:24:06.904 334 14451.86 62.71 55962.45 88888.00 2021-11-30 13:24:07.404 334 14451.87 62.86 55962.46 88888.00 2021-11-30 13:24:07.904 334 14451.93 62.91 55962.55 88888.00 2021-11-30 13:24:08.904 334 14451.91 63.00 55962.61 88888.00 2021-11-30 13:24:09.404 334 14451.92 62.97 55962.62 88888.00 2021-11-30 13:24:09.904 334 14451.94 62.99 55962.64 88888.00 2021-11-30 13:24:10.404 334 14451.92 62.92 55962.73 88888.00 2021-11-30 13:24:10.904 334 14451.88 62.91 55962.71 88888.00 2021-11-30 13:24:11.404 334 14451.82 62.94 55962.66 88888.00 2021-11-30 13:24:11.904 334 14451.78 62.91 55962.57 88888.00 2021-11-30 13:24:12.404 334 14451.70 62.77 55962.54 88888.00 2021-11-30 13:24:12.904 334 14451.66 62.75 55962.61 88888.00 2021-11-30 13:24:13.404 334 14451.69 62.90 55962.60 88888.00 2021-11-30 13:24:13.905 334 14451.77 62.99 55962.69 88888.00 2021-11-30 13:24:14.405 334 14451.73 62.94 55962.63 88888.00 2021-11-30 13:24:14.905 334 14451.70 62.85 55962.63 88888.00 2021-11-30 13:24:15.405 334 14451.61 62.80 55962.66 88888.00 2021-11-30 13:24:15.905 334 14451.62 62.77 55962.62 88888.00 2021-11-30 13:24:16.405 334 14451.65 62.89 55962.63 88888.00 2021-11-30 13:24:16.905 334 14451.55 62.88 55962.63 88888.00 2021-11-30 13:24:17.405 334 14451.50 62.82 55962.67 88888.00 2021-11-30 13:24:17.905 334 14451.47 62.73 55962.66 88888.00 2021-11-30 13:24:18.405 334 14451.42 62.73 55962.61 88888.00 2021-11-30 13:24:18.905 334 14451.45 62.88 55962.61 88888.00 2021-11-30 13:24:19.405 334 14451.46 62.90 55962.61 88888.00 2021-11-30 13:24:19.905 334 14451.47 62.89 55962.60 88888.00 2021-11-30 13:24:20.405 334 14451.49 62.78 55962.61 88888.00 2021-11-30 13:24:20.905 334 14451.42 62.69 55962.63 88888.00 2021-11-30 13:24:21.405 334 14451.43 62.74 55962.64 88888.00 2021-11-30 13:24:21.905 334 14451.54 62.83 55962.60 88888.00 2021-11-30 13:24:22.405 334 14451.59 62.86 55962.66 88888.00 2021-11-30 13:24:22.905 334 14451.55 62.75 55962.66 88888.00 2021-11-30 13:24:23.405 334 14451.49 62.72 55962.67 88888.00 2021-11-30 13:24:23.905 334 14451.41 62.64 55962.67 88888.00 2021-11-30 13:24:24.405 334 14451.45 62.63 55962.63 88888.00 2021-11-30 13:24:24.905 334 14451.49 62.69 55962.66 88888.00 2021-11-30 13:24:25.405 334 14451.51 62.66 55962.69 88888.00 2021-11-30 13:24:25.905 334 14451.45 62.56 55962.59 88888.00 2021-11-30 13:24:26.405 334 14451.39 62.42 55962.55 88888.00 2021-11-30 13:24:26.905 334 14451.38 62.40 55962.61 88888.00 2021-11-30 13:24:27.405 334 14451.43 62.47 55962.53 88888.00 2021-11-30 13:24:27.905 334 14451.46 62.46 55962.53 88888.00 2021-11-30 13:24:28.405 334 14451.36 62.42 55962.55 88888.00 2021-11-30 13:24:28.905 334 14451.22 62.25 55962.61 88888.00 2021-11-30 13:24:29.405 334 14451.17 62.17 55962.59 88888.00 2021-11-30 13:24:29.905 334 14451.17 62.24 55962.54 88888.00 2021-11-30 13:24:30.405 334 14451.15 62.27 55962.51 88888.00 2021-11-30 13:24:30.905 334 14451.22 62.27 55962.50 88888.00 2021-11-30 13:24:31.405 334 14451.23 62.31 55962.48 88888.00 2021-11-30 13:24:31.905 334 14451.23 62.35 55962.52 88888.00 2021-11-30 13:24:32.405 334 14451.28 62.39 55962.52 88888.00 2021-11-30 13:24:32.905 334 14451.36 62.35 55962.46 88888.00 2021-11-30 13:24:33.405 334 14451.36 62.27 55962.49 88888.00 2021-11-30 13:24:33.905 334 14451.33 62.23 55962.46 88888.00 2021-11-30 13:24:34.405 334 14451.32 62.18 55962.36 88888.00 2021-11-30 13:24:34.905 334 14451.30 62.21 55962.29 88888.00 2021-11-30 13:24:35.405 334 14451.30 62.20 55962.34 88888.00 2021-11-30 13:24:35.905 334 14451.29 62.18 55962.38 88888.00 2021-11-30 13:24:36.405 334 14451.30 62.16 55962.33 88888.00 2021-11-30 13:24:36.905 334 14451.27 62.13 55962.32 88888.00 2021-11-30 13:24:37.405 334 14451.24 62.16 55962.31 88888.00 2021-11-30 13:24:37.905 334 14451.23 62.16 55962.29 88888.00 2021-11-30 13:24:38.405 334 14451.20 62.16 55962.34 88888.00 2021-11-30 13:24:38.905 334 14451.18 62.16 55962.30 88888.00 2021-11-30 13:24:39.405 334 14451.20 62.18 55962.32 88888.00 2021-11-30 13:24:39.905 334 14451.22 62.16 55962.22 88888.00 2021-11-30 13:24:40.405 334 14451.24 62.15 55962.14 88888.00 2021-11-30 13:24:40.905 334 14451.23 62.17 55962.13 88888.00 2021-11-30 13:24:41.405 334 14451.24 62.16 55962.15 88888.00 2021-11-30 13:24:41.905 334 14451.26 62.14 55962.17 88888.00 2021-11-30 13:24:42.405 334 14451.27 62.17 55962.10 88888.00 2021-11-30 13:24:42.905 334 14451.31 62.18 55962.10 88888.00 2021-11-30 13:24:43.405 334 14451.28 62.22 55962.14 88888.00 2021-11-30 13:24:43.905 334 14451.28 62.29 55962.05 88888.00 2021-11-30 13:24:44.405 334 14451.31 62.26 55961.93 88888.00 2021-11-30 13:24:44.905 334 14451.34 62.26 55961.94 88888.00 2021-11-30 13:24:45.405 334 14451.32 62.33 55961.99 88888.00 2021-11-30 13:24:45.905 334 14451.32 62.32 55961.96 88888.00 2021-11-30 13:24:46.405 334 14451.33 62.33 55961.99 88888.00 2021-11-30 13:24:46.905 334 14451.41 62.33 55961.98 88888.00 2021-11-30 13:24:47.405 334 14451.46 62.37 55962.10 88888.00 2021-11-30 13:24:47.905 334 14451.50 62.35 55962.11 88888.00 2021-11-30 13:24:48.405 334 14451.54 62.40 55962.03 88888.00 2021-11-30 13:24:48.905 334 14451.64 62.43 55961.96 88888.00 2021-11-30 13:24:49.405 334 14451.73 62.48 55962.01 88888.00 2021-11-30 13:24:49.905 334 14451.80 62.47 55962.05 88888.00 2021-11-30 13:24:50.405 334 14451.92 62.35 55962.10 88888.00 2021-11-30 13:24:50.905 334 14451.96 62.37 55962.14 88888.00 2021-11-30 13:24:51.405 334 14451.97 62.39 55962.13 88888.00 2021-11-30 13:24:52.405 334 14451.99 62.49 55962.12 88888.00 2021-11-30 13:24:52.905 334 14452.04 62.52 55962.14 88888.00 2021-11-30 13:24:53.405 334 14452.05 62.51 55962.14 88888.00 2021-11-30 13:24:53.905 334 14452.05 62.58 55962.11 88888.00 2021-11-30 13:24:54.405 334 14452.03 62.56 55962.05 88888.00 2021-11-30 13:24:54.905 334 14452.04 62.46 55962.04 88888.00 2021-11-30 13:24:55.405 334 14452.05 62.40 55962.06 88888.00 2021-11-30 13:24:55.905 334 14452.07 62.43 55962.10 88888.00 2021-11-30 13:24:56.405 334 14452.10 62.55 55962.15 88888.00 2021-11-30 13:24:56.905 334 14452.10 62.55 55962.11 88888.00 2021-11-30 13:24:57.405 334 14452.15 62.58 55962.05 88888.00 2021-11-30 13:24:57.905 334 14452.17 62.66 55962.15 88888.00 2021-11-30 13:24:58.405 334 14452.13 62.58 55962.19 88888.00 2021-11-30 13:24:58.905 334 14452.12 62.57 55962.21 88888.00 2021-11-30 13:24:59.405 334 14452.13 62.56 55962.22 88888.00 2021-11-30 13:24:59.905 334 14452.16 62.58 55962.23 88888.00 2021-11-30 13:25:00.405 334 14452.19 62.51 55962.27 88888.00 2021-11-30 13:25:00.905 334 14452.23 62.49 55962.30 88888.00 2021-11-30 13:25:01.405 334 14452.22 62.49 55962.25 88888.00 2021-11-30 13:25:01.905 334 14452.22 62.41 55962.24 88888.00 2021-11-30 13:25:02.406 334 14452.21 62.43 55962.27 88888.00 2021-11-30 13:25:02.906 334 14452.23 62.43 55962.27 88888.00 2021-11-30 13:25:03.406 334 14452.33 62.56 55962.33 88888.00 2021-11-30 13:25:03.906 334 14452.38 62.61 55962.34 88888.00 2021-11-30 13:25:04.406 334 14452.43 62.58 55962.39 88888.00 2021-11-30 13:25:04.906 334 14452.42 62.54 55962.40 88888.00 2021-11-30 13:25:05.406 334 14452.41 62.56 55962.39 88888.00 2021-11-30 13:25:05.906 334 14452.44 62.49 55962.40 88888.00 2021-11-30 13:25:06.406 334 14452.45 62.40 55962.39 88888.00 2021-11-30 13:25:06.906 334 14452.49 62.38 55962.40 88888.00 2021-11-30 13:25:07.406 334 14452.53 62.37 55962.42 88888.00 2021-11-30 13:25:07.906 334 14452.58 62.35 55962.40 88888.00 2021-11-30 13:25:08.406 334 14452.58 62.46 55962.34 88888.00 2021-11-30 13:25:08.906 334 14452.63 62.44 55962.38 88888.00 2021-11-30 13:25:09.406 334 14452.71 62.43 55962.40 88888.00 2021-11-30 13:25:09.906 334 14452.72 62.40 55962.39 88888.00 2021-11-30 13:25:10.406 334 14452.78 62.51 55962.36 88888.00 2021-11-30 13:25:10.906 334 14452.84 62.58 55962.40 88888.00 2021-11-30 13:25:11.406 334 14452.82 62.59 55962.39 88888.00 2021-11-30 13:25:11.906 334 14452.84 62.59 55962.38 88888.00 2021-11-30 13:25:12.406 334 14452.79 62.61 55962.38 88888.00 2021-11-30 13:25:12.906 334 14452.76 62.61 55962.35 88888.00 2021-11-30 13:25:13.406 334 14452.73 62.60 55962.31 88888.00 2021-11-30 13:25:13.906 334 14452.76 62.58 55962.34 88888.00 2021-11-30 13:25:14.406 334 14452.75 62.55 55962.33 88888.00 2021-11-30 13:25:14.906 334 14452.68 62.50 55962.33 88888.00 2021-11-30 13:25:15.406 334 14452.58 62.55 55962.33 88888.00 2021-11-30 13:25:15.906 334 14452.52 62.56 55962.25 88888.00 2021-11-30 13:25:16.406 334 14452.57 62.58 55962.27 88888.00 2021-11-30 13:25:16.906 334 14452.61 62.71 55962.31 88888.00 2021-11-30 13:25:17.406 334 14452.61 62.80 55962.31 88888.00 2021-11-30 13:25:17.906 334 14452.56 62.68 55962.32 88888.00 2021-11-30 13:25:18.406 334 14452.53 62.52 55962.24 88888.00 2021-11-30 13:25:18.906 334 14452.51 62.48 55962.32 88888.00 2021-11-30 13:25:19.406 334 14452.40 62.41 55962.33 88888.00 2021-11-30 13:25:19.906 334 14452.39 62.38 55962.36 88888.00 2021-11-30 13:25:20.406 334 14452.33 62.31 55962.35 88888.00 2021-11-30 13:25:20.906 334 14452.32 62.34 55962.34 88888.00 2021-11-30 13:25:21.406 334 14452.32 62.37 55962.35 88888.00 2021-11-30 13:25:21.906 334 14452.33 62.32 55962.34 88888.00 2021-11-30 13:25:22.406 334 14452.35 62.27 55962.34 88888.00 2021-11-30 13:25:22.906 334 14452.35 62.29 55962.30 88888.00 2021-11-30 13:25:23.406 334 14452.30 62.34 55962.31 88888.00 2021-11-30 13:25:23.906 334 14452.24 62.34 55962.30 88888.00 2021-11-30 13:25:24.406 334 14452.20 62.34 55962.36 88888.00 2021-11-30 13:25:24.906 334 14452.19 62.30 55962.38 88888.00 2021-11-30 13:25:25.406 334 14452.19 62.31 55962.36 88888.00 2021-11-30 13:25:25.906 334 14452.17 62.22 55962.32 88888.00 2021-11-30 13:25:26.406 334 14452.14 62.20 55962.32 88888.00 2021-11-30 13:25:26.906 334 14452.12 62.23 55962.35 88888.00 2021-11-30 13:25:27.406 334 14452.06 62.17 55962.40 88888.00 2021-11-30 13:25:27.906 334 14452.03 62.20 55962.40 88888.00 2021-11-30 13:25:28.406 334 14452.03 62.23 55962.38 88888.00 2021-11-30 13:25:28.906 334 14451.99 62.24 55962.38 88888.00 2021-11-30 13:25:29.406 334 14451.97 62.26 55962.34 88888.00 2021-11-30 13:25:29.906 334 14451.95 62.17 55962.30 88888.00 2021-11-30 13:25:30.406 334 14452.04 62.14 55962.36 88888.00 2021-11-30 13:25:30.906 334 14452.01 62.12 55962.34 88888.00 2021-11-30 13:25:31.406 334 14452.01 62.08 55962.39 88888.00 2021-11-30 13:25:31.906 334 14452.04 62.10 55962.38 88888.00 2021-11-30 13:25:32.406 334 14452.03 62.03 55962.41 88888.00 2021-11-30 13:25:32.906 334 14451.99 62.01 55962.38 88888.00 2021-11-30 13:25:33.406 334 14451.98 62.00 55962.43 88888.00 2021-11-30 13:25:33.906 334 14451.94 62.04 55962.42 88888.00 2021-11-30 13:25:34.406 334 14451.94 62.04 55962.42 88888.00 2021-11-30 13:25:34.906 334 14451.89 62.03 55962.38 88888.00 2021-11-30 13:25:35.406 334 14451.93 61.98 55962.34 88888.00 2021-11-30 13:25:35.906 334 14451.95 61.97 55962.32 88888.00 2021-11-30 13:25:36.406 334 14451.96 61.98 55962.32 88888.00 2021-11-30 13:25:36.906 334 14451.97 62.00 55962.25 88888.00 2021-11-30 13:25:37.406 334 14452.03 62.07 55962.26 88888.00 2021-11-30 13:25:37.906 334 14452.03 62.12 55962.17 88888.00 2021-11-30 13:25:38.406 334 14451.99 62.10 55962.20 88888.00 2021-11-30 13:25:38.906 334 14451.99 62.05 55962.20 88888.00 2021-11-30 13:25:39.406 334 14451.99 62.01 55962.22 88888.00 2021-11-30 13:25:39.906 334 14451.96 61.91 55962.22 88888.00 2021-11-30 13:25:40.406 334 14451.95 61.82 55962.19 88888.00 2021-11-30 13:25:40.906 334 14451.98 61.84 55962.16 88888.00 2021-11-30 13:25:41.406 334 14451.97 61.82 55962.20 88888.00 2021-11-30 13:25:41.906 334 14451.98 61.78 55962.19 88888.00 2021-11-30 13:25:42.406 334 14451.99 61.80 55962.21 88888.00 2021-11-30 13:25:42.906 334 14451.96 61.82 55962.17 88888.00 2021-11-30 13:25:43.406 334 14451.97 61.87 55962.16 88888.00 2021-11-30 13:25:43.906 334 14451.97 61.82 55962.13 88888.00 2021-11-30 13:25:44.406 334 14451.98 61.73 55962.14 88888.00 2021-11-30 13:25:44.906 334 14451.98 61.75 55962.14 88888.00 2021-11-30 13:25:45.406 334 14451.96 61.74 55962.13 88888.00 2021-11-30 13:25:45.906 334 14451.96 61.74 55962.11 88888.00 2021-11-30 13:25:46.406 334 14451.98 61.74 55962.04 88888.00 2021-11-30 13:25:46.906 334 14451.97 61.79 55962.05 88888.00 2021-11-30 13:25:47.406 334 14451.99 61.74 55962.03 88888.00 2021-11-30 13:25:47.906 334 14452.04 61.66 55962.07 88888.00 2021-11-30 13:25:48.406 334 14452.06 61.64 55962.04 88888.00 2021-11-30 13:25:48.906 334 14452.10 61.68 55962.06 88888.00 2021-11-30 13:25:49.406 334 14452.07 61.63 55962.11 88888.00 2021-11-30 13:25:49.906 334 14452.03 61.66 55962.11 88888.00 2021-11-30 13:25:50.406 334 14452.05 61.58 55962.05 88888.00 2021-11-30 13:25:50.906 334 14452.06 61.56 55961.98 88888.00 2021-11-30 13:25:51.406 334 14452.10 61.56 55961.98 88888.00 2021-11-30 13:25:51.906 334 14452.15 61.49 55961.98 88888.00 2021-11-30 13:25:52.406 334 14452.20 61.55 55962.04 88888.00 2021-11-30 13:25:52.906 334 14452.19 61.55 55962.05 88888.00 2021-11-30 13:25:53.907 334 14452.14 61.54 55962.08 88888.00 2021-11-30 13:25:54.407 334 14452.14 61.61 55961.98 88888.00 2021-11-30 13:25:54.907 334 14452.13 61.58 55961.99 88888.00 2021-11-30 13:25:55.407 334 14452.05 61.57 55962.06 88888.00 2021-11-30 13:25:55.907 334 14451.99 61.56 55962.08 88888.00 2021-11-30 13:25:56.407 334 14452.03 61.48 55962.03 88888.00 2021-11-30 13:25:56.907 334 14452.06 61.51 55962.02 88888.00 2021-11-30 13:25:57.407 334 14452.06 61.55 55962.01 88888.00 2021-11-30 13:25:57.907 334 14452.08 61.48 55962.02 88888.00 2021-11-30 13:25:58.407 334 14452.06 61.54 55961.99 88888.00 2021-11-30 13:25:58.907 334 14452.05 61.61 55961.93 88888.00 2021-11-30 13:25:59.407 334 14452.03 61.58 55961.97 88888.00 2021-11-30 13:25:59.907 334 14451.99 61.53 55962.03 88888.00 2021-11-30 13:26:00.407 334 14452.05 61.54 55962.03 88888.00 2021-11-30 13:26:00.907 334 14452.06 61.55 55961.99 88888.00 2021-11-30 13:26:01.407 334 14452.06 61.51 55961.98 88888.00 2021-11-30 13:26:01.907 334 14452.05 61.55 55961.97 88888.00 2021-11-30 13:26:02.407 334 14452.05 61.59 55962.02 88888.00 2021-11-30 13:26:02.907 334 14452.05 61.56 55962.04 88888.00 2021-11-30 13:26:03.407 334 14452.04 61.56 55962.02 88888.00 2021-11-30 13:26:03.907 334 14452.03 61.57 55962.07 88888.00 2021-11-30 13:26:04.407 334 14452.01 61.56 55962.13 88888.00 2021-11-30 13:26:04.907 334 14452.01 61.51 55962.16 88888.00 2021-11-30 13:26:05.407 334 14452.03 61.55 55962.12 88888.00 2021-11-30 13:26:05.907 334 14452.03 61.58 55962.15 88888.00 2021-11-30 13:26:06.407 334 14452.05 61.62 55962.13 88888.00 2021-11-30 13:26:06.907 334 14452.02 61.64 55962.22 88888.00 2021-11-30 13:26:07.407 334 14452.06 61.63 55962.16 88888.00 2021-11-30 13:26:07.907 334 14452.08 61.68 55962.19 88888.00 2021-11-30 13:26:08.407 334 14452.07 61.65 55962.16 88888.00 2021-11-30 13:26:08.907 334 14452.02 61.61 55962.16 88888.00 2021-11-30 13:26:09.407 334 14451.97 61.55 55962.13 88888.00 2021-11-30 13:26:09.907 334 14451.97 61.61 55962.17 88888.00 2021-11-30 13:26:10.407 334 14451.96 61.57 55962.12 88888.00 2021-11-30 13:26:10.907 334 14451.96 61.51 55962.08 88888.00 2021-11-30 13:26:11.407 334 14451.97 61.54 55962.05 88888.00 2021-11-30 13:26:11.907 334 14452.02 61.59 55962.08 88888.00 2021-11-30 13:26:12.407 334 14452.04 61.53 55962.08 88888.00 2021-11-30 13:26:12.907 334 14451.99 61.53 55962.06 88888.00 2021-11-30 13:26:13.407 334 14452.02 61.54 55962.05 88888.00 2021-11-30 13:26:13.907 334 14451.98 61.54 55962.02 88888.00 2021-11-30 13:26:14.407 334 14452.01 61.53 55962.12 88888.00 2021-11-30 13:26:14.907 334 14452.03 61.53 55962.11 88888.00 2021-11-30 13:26:15.407 334 14452.04 61.55 55962.15 88888.00 2021-11-30 13:26:15.907 334 14452.04 61.53 55962.13 88888.00 2021-11-30 13:26:16.407 334 14452.03 61.55 55962.15 88888.00 2021-11-30 13:26:16.907 334 14452.01 61.53 55962.11 88888.00 2021-11-30 13:26:17.407 334 14452.01 61.49 55962.12 88888.00 2021-11-30 13:26:17.907 334 14451.98 61.45 55962.07 88888.00 2021-11-30 13:26:18.407 334 14451.98 61.41 55962.04 88888.00 2021-11-30 13:26:18.907 334 14451.96 61.40 55961.98 88888.00 2021-11-30 13:26:19.407 334 14451.96 61.40 55961.98 88888.00 2021-11-30 13:26:19.907 334 14451.95 61.39 55961.93 88888.00 2021-11-30 13:26:20.407 334 14451.95 61.44 55961.92 88888.00 2021-11-30 13:26:20.907 334 14451.96 61.40 55961.89 88888.00 2021-11-30 13:26:21.407 334 14451.98 61.39 55961.91 88888.00 2021-11-30 13:26:21.907 334 14451.98 61.32 55961.88 88888.00 2021-11-30 13:26:22.407 334 14451.97 61.24 55961.84 88888.00 2021-11-30 13:26:22.907 334 14451.97 61.22 55961.85 88888.00 2021-11-30 13:26:23.907 334 14451.99 61.24 55961.85 88888.00 2021-11-30 13:26:24.407 334 14452.01 61.24 55961.73 88888.00 2021-11-30 13:26:24.907 334 14452.01 61.21 55961.65 88888.00 2021-11-30 13:26:25.407 334 14452.05 61.17 55961.69 88888.00 2021-11-30 13:26:25.907 334 14452.10 61.17 55961.67 88888.00 2021-11-30 13:26:26.407 334 14452.11 61.19 55961.54 88888.00 2021-11-30 13:26:26.907 334 14452.08 61.15 55961.52 88888.00 2021-11-30 13:26:27.407 334 14452.11 61.20 55961.56 88888.00 2021-11-30 13:26:27.907 334 14452.15 61.19 55961.58 88888.00 2021-11-30 13:26:28.407 334 14452.15 61.23 55961.56 88888.00 2021-11-30 13:26:28.907 334 14452.15 61.21 55961.49 88888.00 2021-11-30 13:26:29.407 334 14452.19 61.20 55961.49 88888.00 2021-11-30 13:26:29.907 334 14452.17 61.22 55961.54 88888.00 2021-11-30 13:26:30.407 334 14452.15 61.28 55961.52 88888.00 2021-11-30 13:26:30.907 334 14452.19 61.23 55961.47 88888.00 2021-11-30 13:26:31.907 334 14452.24 61.28 55961.42 88888.00 2021-11-30 13:26:32.407 334 14452.24 61.24 55961.45 88888.00 2021-11-30 13:26:32.907 334 14452.28 61.20 55961.42 88888.00 2021-11-30 13:26:33.407 334 14452.31 61.20 55961.33 88888.00 2021-11-30 13:26:33.907 334 14452.32 61.22 55961.33 88888.00 2021-11-30 13:26:34.407 334 14452.34 61.15 55961.35 88888.00 2021-11-30 13:26:34.907 334 14452.34 61.16 55961.36 88888.00 2021-11-30 13:26:35.407 334 14452.40 61.14 55961.32 88888.00 2021-11-30 13:26:35.907 334 14452.50 61.17 55961.37 88888.00 2021-11-30 13:26:36.407 334 14452.53 61.21 55961.31 88888.00 2021-11-30 13:26:36.907 334 14452.57 61.20 55961.36 88888.00 2021-11-30 13:26:37.407 334 14452.62 61.21 55961.36 88888.00 2021-11-30 13:26:37.907 334 14452.62 61.19 55961.37 88888.00 2021-11-30 13:26:38.407 334 14452.61 61.14 55961.38 88888.00 2021-11-30 13:26:38.907 334 14452.66 61.16 55961.44 88888.00 2021-11-30 13:26:39.407 334 14452.70 61.14 55961.42 88888.00 2021-11-30 13:26:39.907 334 14452.70 61.07 55961.46 88888.00 2021-11-30 13:26:40.407 334 14452.69 61.10 55961.47 88888.00 2021-11-30 13:26:40.907 334 14452.70 61.10 55961.48 88888.00 2021-11-30 13:26:41.908 334 14452.73 61.17 55961.37 88888.00 2021-11-30 13:26:42.408 334 14452.75 61.24 55961.42 88888.00 2021-11-30 13:26:42.908 334 14452.80 61.31 55961.47 88888.00 2021-11-30 13:26:43.408 334 14452.81 61.25 55961.46 88888.00 2021-11-30 13:26:43.908 334 14452.79 61.22 55961.41 88888.00 2021-11-30 13:26:44.408 334 14452.79 61.23 55961.39 88888.00 2021-11-30 13:26:44.908 334 14452.81 61.31 55961.41 88888.00 2021-11-30 13:26:45.408 334 14452.81 61.31 55961.39 88888.00 2021-11-30 13:26:45.908 334 14452.80 61.32 55961.45 88888.00 2021-11-30 13:26:46.408 334 14452.84 61.34 55961.50 88888.00 2021-11-30 13:26:46.908 334 14452.85 61.29 55961.52 88888.00 2021-11-30 13:26:47.408 334 14452.87 61.29 55961.57 88888.00 2021-11-30 13:26:47.908 334 14452.85 61.28 55961.56 88888.00 2021-11-30 13:26:48.408 334 14452.86 61.29 55961.57 88888.00 2021-11-30 13:26:48.908 334 14452.85 61.34 55961.56 88888.00 2021-11-30 13:26:49.408 334 14452.82 61.41 55961.58 88888.00 2021-11-30 13:26:49.908 334 14452.82 61.51 55961.58 88888.00 2021-11-30 13:26:50.408 334 14452.85 61.44 55961.61 88888.00 2021-11-30 13:26:50.908 334 14452.86 61.44 55961.61 88888.00 2021-11-30 13:26:51.408 334 14452.82 61.46 55961.68 88888.00 2021-11-30 13:26:51.908 334 14452.78 61.47 55961.75 88888.00 2021-11-30 13:26:52.408 334 14452.76 61.41 55961.75 88888.00 2021-11-30 13:26:52.908 334 14452.70 61.29 55961.88 88888.00 2021-11-30 13:26:53.408 334 14452.70 61.20 55961.96 88888.00 2021-11-30 13:26:53.908 334 14452.70 61.16 55961.92 88888.00 2021-11-30 13:26:54.408 334 14452.67 61.19 55961.93 88888.00 2021-11-30 13:26:54.908 334 14452.63 61.21 55961.93 88888.00 2021-11-30 13:26:55.408 334 14452.63 61.22 55961.97 88888.00 2021-11-30 13:26:55.908 334 14452.61 61.19 55962.03 88888.00 2021-11-30 13:26:56.408 334 14452.60 61.16 55962.02 88888.00 2021-11-30 13:26:56.908 334 14452.60 61.17 55962.07 88888.00 2021-11-30 13:26:57.408 334 14452.59 61.14 55962.12 88888.00 2021-11-30 13:26:57.908 334 14452.56 61.10 55962.11 88888.00 2021-11-30 13:26:58.408 334 14452.51 61.06 55962.16 88888.00 2021-11-30 13:26:58.908 334 14452.50 61.08 55962.24 88888.00 2021-11-30 13:26:59.408 334 14452.49 61.06 55962.25 88888.00 2021-11-30 13:26:59.908 334 14452.45 61.11 55962.30 88888.00 2021-11-30 13:27:00.408 334 14452.41 61.12 55962.29 88888.00 2021-11-30 13:27:00.908 334 14452.40 61.10 55962.40 88888.00 2021-11-30 13:27:01.408 334 14452.36 61.13 55962.41 88888.00 2021-11-30 13:27:01.908 334 14452.31 61.21 55962.48 88888.00 2021-11-30 13:27:02.408 334 14452.29 61.28 55962.41 88888.00 2021-11-30 13:27:02.908 334 14452.25 61.27 55962.48 88888.00 2021-11-30 13:27:03.408 334 14452.24 61.30 55962.52 88888.00 2021-11-30 13:27:03.908 334 14452.22 61.37 55962.62 88888.00 2021-11-30 13:27:04.408 334 14452.17 61.34 55962.60 88888.00 2021-11-30 13:27:04.908 334 14452.13 61.38 55962.64 88888.00 2021-11-30 13:27:05.408 334 14452.07 61.44 55962.62 88888.00 2021-11-30 13:27:05.908 334 14452.05 61.46 55962.66 88888.00 2021-11-30 13:27:06.408 334 14452.03 61.46 55962.64 88888.00 2021-11-30 13:27:06.908 334 14452.02 61.39 55962.67 88888.00 2021-11-30 13:27:07.408 334 14451.98 61.36 55962.64 88888.00 2021-11-30 13:27:07.908 334 14451.94 61.39 55962.67 88888.00 2021-11-30 13:27:08.408 334 14451.89 61.38 55962.72 88888.00 2021-11-30 13:27:08.908 334 14451.86 61.37 55962.79 88888.00 2021-11-30 13:27:09.408 334 14451.80 61.37 55962.83 88888.00 2021-11-30 13:27:09.908 334 14451.77 61.34 55962.83 88888.00 2021-11-30 13:27:10.408 334 14451.71 61.37 55962.89 88888.00 2021-11-30 13:27:10.908 334 14451.69 61.33 55962.87 88888.00 2021-11-30 13:27:11.408 334 14451.67 61.34 55962.81 88888.00 2021-11-30 13:27:11.908 334 14451.66 61.39 55962.85 88888.00 2021-11-30 13:27:12.408 334 14451.59 61.39 55962.86 88888.00 2021-11-30 13:27:12.908 334 14451.58 61.39 55962.89 88888.00 2021-11-30 13:27:13.408 334 14451.56 61.30 55962.88 88888.00 2021-11-30 13:27:13.908 334 14451.54 61.34 55962.79 88888.00 2021-11-30 13:27:14.408 334 14451.48 61.29 55962.92 88888.00 2021-11-30 13:27:14.908 334 14451.41 61.29 55962.94 88888.00 2021-11-30 13:27:15.408 334 14451.41 61.32 55962.86 88888.00 2021-11-30 13:27:15.908 334 14451.40 61.34 55962.89 88888.00 2021-11-30 13:27:16.408 334 14451.39 61.32 55962.89 88888.00 2021-11-30 13:27:16.908 334 14451.38 61.34 55962.96 88888.00 2021-11-30 13:27:17.408 334 14451.34 61.31 55963.02 88888.00 2021-11-30 13:27:17.908 334 14451.32 61.29 55962.96 88888.00 2021-11-30 13:27:18.408 334 14451.31 61.29 55962.88 88888.00 2021-11-30 13:27:18.908 334 14451.30 61.32 55962.95 88888.00 2021-11-30 13:27:19.408 334 14451.29 61.38 55962.98 88888.00 2021-11-30 13:27:19.908 334 14451.26 61.34 55962.91 88888.00 2021-11-30 13:27:20.408 334 14451.28 61.41 55962.85 88888.00 2021-11-30 13:27:20.908 334 14451.27 61.33 55962.86 88888.00 2021-11-30 13:27:21.408 334 14451.26 61.25 55962.85 88888.00 2021-11-30 13:27:21.908 334 14451.27 61.28 55962.82 88888.00 2021-11-30 13:27:22.408 334 14451.23 61.33 55962.78 88888.00 2021-11-30 13:27:22.908 334 14451.18 61.28 55962.74 88888.00 2021-11-30 13:27:23.408 334 14451.18 61.24 55962.82 88888.00 2021-11-30 13:27:23.908 334 14451.15 61.19 55962.78 88888.00 2021-11-30 13:27:24.408 334 14451.15 61.23 55962.74 88888.00 2021-11-30 13:27:24.908 334 14451.17 61.27 55962.82 88888.00 2021-11-30 13:27:25.408 334 14451.23 61.30 55962.79 88888.00 2021-11-30 13:27:25.908 334 14451.23 61.29 55962.69 88888.00 2021-11-30 13:27:26.408 334 14451.23 61.28 55962.69 88888.00 2021-11-30 13:27:26.909 334 14451.20 61.42 55962.72 88888.00 2021-11-30 13:27:27.409 334 14451.19 61.47 55962.68 88888.00 2021-11-30 13:27:27.909 334 14451.20 61.55 55962.73 88888.00 2021-11-30 13:27:28.409 334 14451.20 61.53 55962.74 88888.00 2021-11-30 13:27:28.909 334 14451.20 61.49 55962.70 88888.00 2021-11-30 13:27:29.409 334 14451.17 61.51 55962.63 88888.00 2021-11-30 13:27:29.909 334 14451.18 61.65 55962.49 88888.00 2021-11-30 13:27:30.409 334 14451.20 61.68 55962.44 88888.00 2021-11-30 13:27:30.909 334 14451.22 61.61 55962.50 88888.00 2021-11-30 13:27:31.409 334 14451.23 61.62 55962.43 88888.00 2021-11-30 13:27:31.909 334 14451.23 61.68 55962.44 88888.00 2021-11-30 13:27:32.409 334 14451.21 61.76 55962.50 88888.00 2021-11-30 13:27:32.909 334 14451.24 61.75 55962.50 88888.00 2021-11-30 13:27:33.409 334 14451.26 61.80 55962.53 88888.00 2021-11-30 13:27:33.909 334 14451.28 61.74 55962.44 88888.00 2021-11-30 13:27:34.409 334 14451.29 61.73 55962.38 88888.00 2021-11-30 13:27:35.409 334 14451.29 61.82 55962.27 88888.00 2021-11-30 13:27:35.909 334 14451.30 61.81 55962.27 88888.00 2021-11-30 13:27:36.409 334 14451.32 61.86 55962.25 88888.00 2021-11-30 13:27:36.909 334 14451.32 61.93 55962.21 88888.00 2021-11-30 13:27:37.409 334 14451.31 62.00 55962.24 88888.00 2021-11-30 13:27:37.909 334 14451.37 62.04 55962.24 88888.00 2021-11-30 13:27:38.409 334 14451.40 62.05 55962.23 88888.00 2021-11-30 13:27:38.909 334 14451.39 61.97 55962.23 88888.00 2021-11-30 13:27:39.409 334 14451.38 62.01 55962.19 88888.00 2021-11-30 13:27:39.909 334 14451.38 62.05 55962.13 88888.00 2021-11-30 13:27:40.409 334 14451.45 62.03 55962.15 88888.00 2021-11-30 13:27:40.909 334 14451.48 62.08 55962.08 88888.00 2021-11-30 13:27:41.409 334 14451.51 62.10 55962.07 88888.00 2021-11-30 13:27:41.909 334 14451.52 62.08 55962.10 88888.00 2021-11-30 13:27:42.409 334 14451.54 62.13 55962.05 88888.00 2021-11-30 13:27:42.909 334 14451.55 62.17 55962.01 88888.00 2021-11-30 13:27:43.409 334 14451.57 62.21 55961.97 88888.00 2021-11-30 13:27:43.909 334 14451.55 62.25 55961.98 88888.00 2021-11-30 13:27:44.409 334 14451.52 62.25 55961.96 88888.00 2021-11-30 13:27:45.409 334 14451.52 62.15 55961.93 88888.00 2021-11-30 13:27:45.909 334 14451.57 62.14 55961.89 88888.00 2021-11-30 13:27:46.409 334 14451.60 62.21 55961.84 88888.00 2021-11-30 13:27:46.909 334 14451.61 62.24 55961.83 88888.00 2021-11-30 13:27:47.409 334 14451.64 62.18 55961.83 88888.00 2021-11-30 13:27:47.909 334 14451.64 62.16 55961.75 88888.00 2021-11-30 13:27:48.409 334 14451.62 62.24 55961.73 88888.00 2021-11-30 13:27:48.909 334 14451.61 62.31 55961.75 88888.00 2021-11-30 13:27:49.409 334 14451.65 62.27 55961.73 88888.00 2021-11-30 13:27:49.909 334 14451.69 62.30 55961.60 88888.00 2021-11-30 13:27:50.409 334 14451.83 62.37 55961.47 88888.00 2021-11-30 13:27:50.909 334 14451.99 62.33 55961.35 88888.00 2021-11-30 13:27:51.409 334 14452.22 62.33 55961.39 88888.00 2021-11-30 13:27:51.909 334 14452.40 62.34 55961.44 88888.00 2021-11-30 13:27:52.409 334 14452.62 62.21 55961.42 88888.00 2021-11-30 13:27:52.909 334 14452.75 62.12 55961.49 88888.00 2021-11-30 13:27:53.409 334 14452.79 62.18 55961.56 88888.00 2021-11-30 13:27:53.909 334 14452.76 62.23 55961.56 88888.00 2021-11-30 13:27:54.409 334 14452.79 62.30 55961.57 88888.00 2021-11-30 13:27:55.409 334 14452.75 62.22 55961.61 88888.00 2021-11-30 13:27:55.909 334 14452.77 62.21 55961.63 88888.00 2021-11-30 13:27:56.409 334 14452.79 62.22 55961.66 88888.00 2021-11-30 13:27:56.909 334 14452.80 62.23 55961.69 88888.00 2021-11-30 13:27:57.409 334 14452.78 62.21 55961.66 88888.00 2021-11-30 13:27:57.909 334 14452.84 62.29 55961.60 88888.00 2021-11-30 13:27:58.409 334 14452.78 62.30 55961.56 88888.00 2021-11-30 13:27:58.909 334 14452.69 62.33 55961.49 88888.00 2021-11-30 13:27:59.409 334 14452.67 62.37 55961.47 88888.00 2021-11-30 13:27:59.909 334 14452.57 62.37 55961.46 88888.00 2021-11-30 13:28:00.409 334 14452.49 62.40 55961.40 88888.00 2021-11-30 13:28:00.909 334 14452.51 62.41 55961.42 88888.00 2021-11-30 13:28:01.409 334 14452.63 62.35 55961.50 88888.00 2021-11-30 13:28:01.909 334 14452.68 62.30 55961.64 88888.00 2021-11-30 13:28:02.409 334 14452.69 62.27 55961.68 88888.00 2021-11-30 13:28:02.909 334 14452.69 62.21 55961.75 88888.00 2021-11-30 13:28:03.409 334 14452.66 62.23 55961.76 88888.00 2021-11-30 13:28:03.909 334 14452.63 62.21 55961.66 88888.00 2021-11-30 13:28:04.409 334 14452.60 62.21 55961.49 88888.00 2021-11-30 13:28:04.909 334 14452.54 62.26 55961.44 88888.00 2021-11-30 13:28:05.409 334 14452.48 62.33 55961.35 88888.00 2021-11-30 13:28:05.909 334 14452.43 62.29 55961.33 88888.00 2021-11-30 13:28:06.409 334 14452.51 62.27 55961.39 88888.00 2021-11-30 13:28:06.909 334 14452.62 62.21 55961.54 88888.00 2021-11-30 13:28:07.409 334 14452.68 62.15 55961.60 88888.00 2021-11-30 13:28:07.909 334 14452.64 62.07 55961.66 88888.00 2021-11-30 13:28:08.409 334 14452.62 62.12 55961.63 88888.00 2021-11-30 13:28:08.909 334 14452.68 62.15 55961.55 88888.00 2021-11-30 13:28:09.409 334 14452.66 62.10 55961.56 88888.00 2021-11-30 13:28:09.909 334 14452.64 62.09 55961.57 88888.00 2021-11-30 13:28:10.409 334 14452.51 62.08 55961.49 88888.00 2021-11-30 13:28:10.909 334 14452.35 62.08 55961.41 88888.00 2021-11-30 13:28:11.409 334 14452.32 62.13 55961.44 88888.00 2021-11-30 13:28:11.909 334 14452.42 62.09 55961.50 88888.00 2021-11-30 13:28:12.409 334 14452.51 62.03 55961.52 88888.00 2021-11-30 13:28:12.909 334 14452.49 61.93 55961.65 88888.00 2021-11-30 13:28:13.409 334 14452.49 61.78 55961.78 88888.00 2021-11-30 13:28:13.909 334 14452.47 61.78 55961.77 88888.00 2021-11-30 13:28:14.409 334 14452.42 61.81 55961.66 88888.00 2021-11-30 13:28:15.409 334 14452.28 61.81 55961.61 88888.00 2021-11-30 13:28:15.909 334 14452.16 61.84 55961.57 88888.00 2021-11-30 13:28:16.409 334 14452.08 61.86 55961.54 88888.00 2021-11-30 13:28:16.909 334 14452.05 61.93 55961.57 88888.00 2021-11-30 13:28:17.409 334 14452.12 61.97 55961.60 88888.00 2021-11-30 13:28:17.909 334 14452.17 61.95 55961.79 88888.00 2021-11-30 13:28:18.409 334 14452.14 61.98 55961.87 88888.00 2021-11-30 13:28:18.909 334 14452.07 61.87 55961.83 88888.00 2021-11-30 13:28:19.409 334 14451.97 61.92 55961.78 88888.00 2021-11-30 13:28:19.909 334 14451.91 61.99 55961.80 88888.00 2021-11-30 13:28:20.410 334 14451.83 62.05 55961.78 88888.00 2021-11-30 13:28:20.910 334 14451.77 62.05 55961.64 88888.00 2021-11-30 13:28:21.410 334 14451.70 62.03 55961.59 88888.00 2021-11-30 13:28:21.910 334 14451.80 62.09 55961.71 88888.00 2021-11-30 13:28:22.410 334 14451.89 62.00 55961.83 88888.00 2021-11-30 13:28:22.910 334 14451.88 62.03 55961.98 88888.00 2021-11-30 13:28:23.410 334 14451.84 62.00 55961.97 88888.00 2021-11-30 13:28:23.910 334 14451.77 61.97 55961.96 88888.00 2021-11-30 13:28:24.410 334 14451.69 61.99 55961.94 88888.00 2021-11-30 13:28:24.910 334 14451.58 62.05 55961.92 88888.00 2021-11-30 13:28:25.410 334 14451.54 62.13 55961.84 88888.00 2021-11-30 13:28:25.910 334 14451.51 62.16 55961.85 88888.00 2021-11-30 13:28:26.410 334 14451.54 62.24 55961.88 88888.00 2021-11-30 13:28:26.910 334 14451.54 62.24 55961.95 88888.00 2021-11-30 13:28:27.410 334 14451.47 62.20 55961.95 88888.00 2021-11-30 13:28:27.910 334 14451.37 62.27 55961.94 88888.00 2021-11-30 13:28:28.410 334 14451.30 62.32 55961.93 88888.00 2021-11-30 13:28:28.910 334 14451.24 62.32 55961.99 88888.00 2021-11-30 13:28:29.410 334 14451.23 62.37 55961.99 88888.00 2021-11-30 13:28:29.910 334 14451.20 62.40 55962.02 88888.00 2021-11-30 13:28:30.410 334 14451.20 62.39 55961.97 88888.00 2021-11-30 13:28:30.910 334 14451.11 62.35 55961.97 88888.00 2021-11-30 13:28:31.410 334 14451.11 62.35 55961.93 88888.00 2021-11-30 13:28:31.910 334 14451.14 62.37 55961.92 88888.00 2021-11-30 13:28:32.410 334 14451.14 62.32 55961.99 88888.00 2021-11-30 13:28:32.910 334 14451.14 62.38 55961.96 88888.00 2021-11-30 13:28:33.410 334 14451.18 62.41 55961.97 88888.00 2021-11-30 13:28:33.910 334 14451.15 62.41 55962.07 88888.00 2021-11-30 13:28:34.410 334 14451.22 62.48 55962.14 88888.00 2021-11-30 13:28:34.910 334 14451.24 62.52 55962.16 88888.00 2021-11-30 13:28:35.410 334 14451.23 62.48 55962.13 88888.00 2021-11-30 13:28:35.910 334 14451.15 62.41 55962.08 88888.00 2021-11-30 13:28:36.410 334 14451.17 62.42 55961.99 88888.00 2021-11-30 13:28:36.910 334 14451.26 62.43 55962.07 88888.00 2021-11-30 13:28:37.410 334 14451.36 62.34 55962.15 88888.00 2021-11-30 13:28:37.910 334 14451.34 62.20 55962.23 88888.00 2021-11-30 13:28:38.410 334 14451.36 62.16 55962.31 88888.00 2021-11-30 13:28:38.910 334 14451.34 62.22 55962.33 88888.00 2021-11-30 13:28:39.410 334 14451.33 62.26 55962.31 88888.00 2021-11-30 13:28:39.910 334 14451.30 62.29 55962.22 88888.00 2021-11-30 13:28:40.410 334 14451.27 62.38 55962.20 88888.00 2021-11-30 13:28:40.910 334 14451.19 62.34 55962.11 88888.00 2021-11-30 13:28:41.410 334 14451.11 62.39 55962.07 88888.00 2021-11-30 13:28:41.910 334 14451.14 62.39 55962.17 88888.00 2021-11-30 13:28:42.410 334 14451.28 62.32 55962.15 88888.00 2021-11-30 13:28:42.910 334 14451.31 62.25 55962.19 88888.00 2021-11-30 13:28:43.410 334 14451.27 62.24 55962.13 88888.00 2021-11-30 13:28:43.910 334 14451.24 62.20 55962.17 88888.00 2021-11-30 13:28:44.410 334 14451.23 62.22 55962.20 88888.00 2021-11-30 13:28:44.910 334 14451.19 62.31 55962.15 88888.00 2021-11-30 13:28:45.410 334 14451.09 62.48 55962.12 88888.00 2021-11-30 13:28:45.910 334 14451.05 62.52 55962.04 88888.00 2021-11-30 13:28:46.410 334 14451.17 62.47 55962.11 88888.00 2021-11-30 13:28:46.910 334 14451.28 62.46 55962.29 88888.00 2021-11-30 13:28:47.410 334 14451.28 62.46 55962.36 88888.00 2021-11-30 13:28:47.910 334 14451.27 62.48 55962.39 88888.00 2021-11-30 13:28:48.410 334 14451.27 62.47 55962.33 88888.00 2021-11-30 13:28:48.910 334 14451.20 62.50 55962.22 88888.00 2021-11-30 13:28:49.410 334 14451.13 62.52 55962.08 88888.00 2021-11-30 13:28:49.910 334 14451.05 62.54 55962.06 88888.00 2021-11-30 13:28:50.410 334 14451.02 62.66 55962.06 88888.00 2021-11-30 13:28:50.910 334 14451.08 62.61 55962.07 88888.00 2021-11-30 13:28:51.410 334 14451.24 62.54 55962.32 88888.00 2021-11-30 13:28:51.910 334 14451.30 62.59 55962.40 88888.00 2021-11-30 13:28:52.410 334 14451.28 62.52 55962.41 88888.00 2021-11-30 13:28:52.910 334 14451.27 62.54 55962.43 88888.00 2021-11-30 13:28:53.410 334 14451.22 62.50 55962.38 88888.00 2021-11-30 13:28:53.910 334 14451.20 62.57 55962.31 88888.00 2021-11-30 13:28:54.410 334 14451.15 62.64 55962.25 88888.00 2021-11-30 13:28:54.910 334 14451.10 62.71 55962.22 88888.00 2021-11-30 13:28:55.410 334 14451.04 62.84 55962.29 88888.00 2021-11-30 13:28:55.910 334 14451.12 62.86 55962.30 88888.00 2021-11-30 13:28:56.410 334 14451.24 62.78 55962.40 88888.00 2021-11-30 13:28:56.910 334 14451.27 62.69 55962.46 88888.00 2021-11-30 13:28:57.410 334 14451.30 62.68 55962.51 88888.00 2021-11-30 13:28:57.910 334 14451.32 62.72 55962.54 88888.00 2021-11-30 13:28:58.410 334 14451.31 62.74 55962.41 88888.00 2021-11-30 13:28:58.910 334 14451.24 62.85 55962.30 88888.00 2021-11-30 13:28:59.410 334 14451.20 62.90 55962.23 88888.00 2021-11-30 13:28:59.910 334 14451.14 63.00 55962.15 88888.00 2021-11-30 13:29:00.410 334 14451.23 62.98 55962.21 88888.00 2021-11-30 13:29:00.910 334 14451.37 62.88 55962.31 88888.00 2021-11-30 13:29:01.410 334 14451.39 62.88 55962.46 88888.00 2021-11-30 13:29:01.910 334 14451.43 62.94 55962.48 88888.00 2021-11-30 13:29:02.410 334 14451.42 62.91 55962.46 88888.00 2021-11-30 13:29:02.910 334 14451.42 62.92 55962.45 88888.00 2021-11-30 13:29:03.410 334 14451.41 62.98 55962.32 88888.00 2021-11-30 13:29:03.910 334 14451.33 62.93 55962.26 88888.00 2021-11-30 13:29:04.410 334 14451.32 63.06 55962.21 88888.00 2021-11-30 13:29:04.910 334 14451.50 63.06 55962.26 88888.00 2021-11-30 13:29:05.411 334 14451.61 62.98 55962.39 88888.00 2021-11-30 13:29:05.911 334 14451.61 62.92 55962.46 88888.00 2021-11-30 13:29:06.911 334 14451.59 63.07 55962.30 88888.00 2021-11-30 13:29:07.411 334 14451.51 63.03 55962.29 88888.00 2021-11-30 13:29:07.911 334 14451.46 63.14 55962.20 88888.00 2021-11-30 13:29:08.411 334 14451.48 63.13 55962.19 88888.00 2021-11-30 13:29:08.911 334 14451.62 63.11 55962.11 88888.00 2021-11-30 13:29:09.411 334 14451.79 63.08 55962.27 88888.00 2021-11-30 13:29:09.911 334 14451.86 63.02 55962.42 88888.00 2021-11-30 13:29:10.411 334 14451.87 63.03 55962.38 88888.00 2021-11-30 13:29:10.911 334 14451.86 63.01 55962.31 88888.00 2021-11-30 13:29:11.411 334 14451.85 62.92 55962.22 88888.00 2021-11-30 13:29:11.911 334 14451.78 62.97 55962.08 88888.00 2021-11-30 13:29:12.411 334 14451.70 63.06 55961.97 88888.00 2021-11-30 13:29:12.911 334 14451.76 63.00 55961.98 88888.00 2021-11-30 13:29:13.411 334 14451.88 62.94 55962.07 88888.00 2021-11-30 13:29:13.911 334 14451.83 62.89 55962.19 88888.00 2021-11-30 13:29:14.411 334 14451.79 62.91 55962.22 88888.00 2021-11-30 13:29:14.911 334 14451.76 62.94 55962.14 88888.00 2021-11-30 13:29:15.411 334 14451.68 62.99 55962.08 88888.00 2021-11-30 13:29:15.911 334 14451.61 63.02 55962.03 88888.00 2021-11-30 13:29:16.911 334 14451.80 62.99 55962.12 88888.00 2021-11-30 13:29:17.411 334 14451.79 62.94 55962.22 88888.00 2021-11-30 13:29:17.911 334 14451.78 62.98 55962.24 88888.00 2021-11-30 13:29:18.411 334 14451.82 63.05 55962.16 88888.00 2021-11-30 13:29:18.911 334 14451.77 63.02 55962.07 88888.00 2021-11-30 13:29:19.411 334 14451.77 63.07 55962.10 88888.00 2021-11-30 13:29:19.911 334 14451.87 63.13 55962.08 88888.00 2021-11-30 13:29:20.411 334 14451.92 63.01 55962.19 88888.00 2021-11-30 13:29:20.911 334 14451.88 62.99 55962.29 88888.00 2021-11-30 13:29:21.411 334 14451.83 63.00 55962.30 88888.00 2021-11-30 13:29:21.911 334 14451.78 62.92 55962.21 88888.00 2021-11-30 13:29:22.411 334 14451.66 62.94 55962.16 88888.00 2021-11-30 13:29:22.911 334 14451.51 62.93 55962.14 88888.00 2021-11-30 13:29:23.411 334 14451.43 62.91 55962.11 88888.00 2021-11-30 13:29:23.911 334 14451.48 62.95 55962.11 88888.00 2021-11-30 13:29:24.411 334 14451.64 62.92 55962.14 88888.00 2021-11-30 13:29:24.911 334 14451.69 62.90 55962.26 88888.00 2021-11-30 13:29:25.411 334 14451.66 62.85 55962.30 88888.00 2021-11-30 13:29:25.911 334 14451.62 62.83 55962.35 88888.00 2021-11-30 13:29:26.411 334 14451.58 62.81 55962.26 88888.00 2021-11-30 13:29:26.911 334 14451.55 62.76 55962.25 88888.00 2021-11-30 13:29:27.411 334 14451.46 62.84 55962.24 88888.00 2021-11-30 13:29:27.911 334 14451.47 62.91 55962.26 88888.00 2021-11-30 13:29:28.411 334 14451.55 62.89 55962.35 88888.00 2021-11-30 13:29:28.911 334 14451.56 62.84 55962.43 88888.00 2021-11-30 13:29:29.411 334 14451.51 62.74 55962.51 88888.00 2021-11-30 13:29:29.911 334 14451.40 62.73 55962.44 88888.00 2021-11-30 13:29:30.411 334 14451.32 62.73 55962.40 88888.00 2021-11-30 13:29:30.911 334 14451.23 62.78 55962.32 88888.00 2021-11-30 13:29:31.411 334 14451.11 62.80 55962.36 88888.00 2021-11-30 13:29:31.911 334 14451.09 62.75 55962.36 88888.00 2021-11-30 13:29:32.411 334 14451.20 62.73 55962.38 88888.00 2021-11-30 13:29:32.911 334 14451.32 62.68 55962.51 88888.00 2021-11-30 13:29:33.411 334 14451.31 62.76 55962.59 88888.00 2021-11-30 13:29:33.911 334 14451.26 62.80 55962.51 88888.00 2021-11-30 13:29:34.411 334 14451.20 62.77 55962.54 88888.00 2021-11-30 13:29:34.911 334 14451.13 62.74 55962.48 88888.00 2021-11-30 13:29:35.411 334 14450.96 62.78 55962.41 88888.00 2021-11-30 13:29:35.911 334 14450.78 62.84 55962.46 88888.00 2021-11-30 13:29:36.411 334 14450.65 62.86 55962.45 88888.00 2021-11-30 13:29:36.911 334 14450.69 62.83 55962.42 88888.00 2021-11-30 13:29:37.411 334 14450.77 62.73 55962.46 88888.00 2021-11-30 13:29:37.911 334 14450.82 62.71 55962.52 88888.00 2021-11-30 13:29:38.411 334 14450.82 62.69 55962.54 88888.00 2021-11-30 13:29:38.911 334 14450.84 62.64 55962.69 88888.00 2021-11-30 13:29:39.411 334 14450.75 62.63 55962.79 88888.00 2021-11-30 13:29:39.911 334 14450.69 62.65 55962.74 88888.00 2021-11-30 13:29:40.411 334 14450.62 62.67 55962.60 88888.00 2021-11-30 13:29:40.911 334 14450.57 62.78 55962.64 88888.00 2021-11-30 13:29:41.411 334 14450.45 62.85 55962.61 88888.00 2021-11-30 13:29:41.911 334 14450.34 62.86 55962.52 88888.00 2021-11-30 13:29:42.411 334 14450.38 62.90 55962.48 88888.00 2021-11-30 13:29:42.911 334 14450.49 62.83 55962.55 88888.00 2021-11-30 13:29:43.411 334 14450.60 62.83 55962.66 88888.00 2021-11-30 13:29:43.911 334 14450.65 62.88 55962.74 88888.00 2021-11-30 13:29:44.411 334 14450.64 62.98 55962.81 88888.00 2021-11-30 13:29:44.911 334 14450.60 63.05 55962.86 88888.00 2021-11-30 13:29:45.411 334 14450.54 63.09 55962.86 88888.00 2021-11-30 13:29:45.911 334 14450.44 63.13 55962.78 88888.00 2021-11-30 13:29:46.411 334 14450.35 63.19 55962.76 88888.00 2021-11-30 13:29:46.911 334 14450.26 63.27 55962.81 88888.00 2021-11-30 13:29:47.411 334 14450.22 63.30 55962.85 88888.00 2021-11-30 13:29:47.911 334 14450.35 63.30 55962.83 88888.00 2021-11-30 13:29:48.411 334 14450.46 63.28 55962.86 88888.00 2021-11-30 13:29:48.911 334 14450.53 63.32 55962.98 88888.00 2021-11-30 13:29:49.411 334 14450.50 63.37 55963.05 88888.00 2021-11-30 13:29:49.911 334 14450.45 63.30 55963.01 88888.00 2021-11-30 13:29:50.411 334 14450.44 63.39 55962.90 88888.00 2021-11-30 13:29:50.911 334 14450.38 63.51 55962.79 88888.00 2021-11-30 13:29:51.411 334 14450.31 63.61 55962.81 88888.00 2021-11-30 13:29:51.911 334 14450.32 63.61 55962.85 88888.00 2021-11-30 13:29:52.411 334 14450.46 63.53 55962.85 88888.00 2021-11-30 13:29:52.911 334 14450.55 63.58 55962.95 88888.00 2021-11-30 13:29:53.411 334 14450.57 63.65 55963.02 88888.00 2021-11-30 13:29:53.911 334 14450.54 63.66 55963.02 88888.00 2021-11-30 13:29:54.411 334 14450.52 63.66 55962.99 88888.00 2021-11-30 13:29:54.911 334 14450.48 63.64 55962.88 88888.00 2021-11-30 13:29:55.411 334 14450.43 63.64 55962.78 88888.00 2021-11-30 13:29:55.911 334 14450.39 63.64 55962.74 88888.00 2021-11-30 13:29:56.411 334 14450.43 63.64 55962.76 88888.00 2021-11-30 13:29:56.912 334 14450.57 63.60 55962.87 88888.00 2021-11-30 13:29:57.412 334 14450.64 63.59 55962.95 88888.00 2021-11-30 13:29:57.912 334 14450.58 63.54 55962.98 88888.00 2021-11-30 13:29:58.412 334 14450.55 63.58 55962.96 88888.00 2021-11-30 13:29:58.912 334 14450.47 63.61 55962.90 88888.00 2021-11-30 13:29:59.412 334 14450.32 63.66 55962.83 88888.00 2021-11-30 13:29:59.912 334 14450.27 63.68 55962.82 88888.00 2021-11-30 13:30:00.412 334 14450.28 63.77 55962.80 88888.00 2021-11-30 13:30:00.912 334 14450.36 63.78 55962.85 88888.00 2021-11-30 13:30:01.412 334 14450.43 63.74 55962.97 88888.00 2021-11-30 13:30:01.912 334 14450.43 63.70 55962.99 88888.00 2021-11-30 13:30:02.412 334 14450.39 63.69 55962.94 88888.00 2021-11-30 13:30:02.912 334 14450.34 63.75 55962.89 88888.00 2021-11-30 13:30:03.412 334 14450.29 63.82 55962.82 88888.00 2021-11-30 13:30:03.912 334 14450.22 63.83 55962.73 88888.00 2021-11-30 13:30:04.912 334 14450.34 63.85 55962.72 88888.00 2021-11-30 13:30:05.412 334 14450.44 63.77 55962.88 88888.00 2021-11-30 13:30:05.912 334 14450.41 63.79 55962.87 88888.00 2021-11-30 13:30:06.412 334 14450.39 63.83 55962.82 88888.00 2021-11-30 13:30:06.912 334 14450.34 63.88 55962.69 88888.00 2021-11-30 13:30:07.412 334 14450.28 63.96 55962.64 88888.00 2021-11-30 13:30:07.912 334 14450.24 64.00 55962.70 88888.00 2021-11-30 13:30:08.412 334 14450.32 64.02 55962.73 88888.00 2021-11-30 13:30:08.912 334 14450.35 64.01 55962.79 88888.00 2021-11-30 13:30:09.412 334 14450.36 63.98 55962.81 88888.00 2021-11-30 13:30:09.912 334 14450.32 63.98 55962.71 88888.00 2021-11-30 13:30:10.412 334 14450.26 64.02 55962.62 88888.00 2021-11-30 13:30:10.912 334 14450.20 64.01 55962.57 88888.00 2021-11-30 13:30:11.412 334 14450.24 64.01 55962.55 88888.00 2021-11-30 13:30:11.912 334 14450.36 63.95 55962.63 88888.00 2021-11-30 13:30:12.412 334 14450.40 63.92 55962.76 88888.00 2021-11-30 13:30:12.912 334 14450.37 63.95 55962.71 88888.00 2021-11-30 13:30:13.412 334 14450.36 64.04 55962.59 88888.00 2021-11-30 13:30:13.912 334 14450.31 64.05 55962.53 88888.00 2021-11-30 13:30:14.412 334 14450.30 64.04 55962.53 88888.00 2021-11-30 13:30:14.912 334 14450.39 64.07 55962.58 88888.00 2021-11-30 13:30:15.412 334 14450.47 64.02 55962.63 88888.00 2021-11-30 13:30:15.912 334 14450.43 64.02 55962.63 88888.00 2021-11-30 13:30:16.412 334 14450.38 64.04 55962.60 88888.00 2021-11-30 13:30:16.912 334 14450.34 64.05 55962.59 88888.00 2021-11-30 13:30:17.412 334 14450.28 64.12 55962.52 88888.00 2021-11-30 13:30:18.412 334 14450.45 64.10 55962.48 88888.00 2021-11-30 13:30:18.912 334 14450.47 64.08 55962.59 88888.00 2021-11-30 13:30:19.412 334 14450.43 64.03 55962.58 88888.00 2021-11-30 13:30:19.912 334 14450.36 64.05 55962.50 88888.00 2021-11-30 13:30:20.412 334 14450.31 64.11 55962.45 88888.00 2021-11-30 13:30:20.912 334 14450.29 64.15 55962.46 88888.00 2021-11-30 13:30:21.412 334 14450.40 64.09 55962.50 88888.00 2021-11-30 13:30:21.912 334 14450.54 64.05 55962.52 88888.00 2021-11-30 13:30:22.412 334 14450.57 64.09 55962.63 88888.00 2021-11-30 13:30:22.912 334 14450.57 64.10 55962.70 88888.00 2021-11-30 13:30:23.412 334 14450.50 64.09 55962.62 88888.00 2021-11-30 13:30:23.912 334 14450.47 64.15 55962.62 88888.00 2021-11-30 13:30:24.412 334 14450.44 64.25 55962.55 88888.00 2021-11-30 13:30:24.912 334 14450.36 64.32 55962.46 88888.00 2021-11-30 13:30:25.412 334 14450.31 64.32 55962.33 88888.00 2021-11-30 13:30:25.912 334 14450.40 64.30 55962.33 88888.00 2021-11-30 13:30:26.412 334 14450.53 64.22 55962.52 88888.00 2021-11-30 13:30:26.912 334 14450.57 64.19 55962.61 88888.00 2021-11-30 13:30:27.412 334 14450.55 64.20 55962.55 88888.00 2021-11-30 13:30:28.412 334 14450.53 64.24 55962.62 88888.00 2021-11-30 13:30:28.912 334 14450.41 64.37 55962.50 88888.00 2021-11-30 13:30:29.412 334 14450.26 64.42 55962.40 88888.00 2021-11-30 13:30:29.912 334 14450.20 64.36 55962.38 88888.00 2021-11-30 13:30:30.412 334 14450.32 64.35 55962.46 88888.00 2021-11-30 13:30:30.912 334 14450.43 64.32 55962.55 88888.00 2021-11-30 13:30:31.412 334 14450.44 64.37 55962.63 88888.00 2021-11-30 13:30:31.912 334 14450.43 64.36 55962.71 88888.00 2021-11-30 13:30:32.412 334 14450.37 64.32 55962.67 88888.00 2021-11-30 13:30:32.912 334 14450.32 64.27 55962.55 88888.00 2021-11-30 13:30:33.412 334 14450.25 64.35 55962.49 88888.00 2021-11-30 13:30:33.912 334 14450.16 64.40 55962.50 88888.00 2021-11-30 13:30:34.412 334 14450.15 64.40 55962.49 88888.00 2021-11-30 13:30:34.912 334 14450.28 64.32 55962.49 88888.00 2021-11-30 13:30:35.412 334 14450.34 64.26 55962.54 88888.00 2021-11-30 13:30:35.912 334 14450.30 64.26 55962.68 88888.00 2021-11-30 13:30:36.412 334 14450.30 64.27 55962.73 88888.00 2021-11-30 13:30:36.912 334 14450.31 64.27 55962.62 88888.00 2021-11-30 13:30:37.412 334 14450.27 64.28 55962.51 88888.00 2021-11-30 13:30:38.413 334 14450.13 64.49 55962.49 88888.00 2021-11-30 13:30:38.913 334 14450.25 64.47 55962.51 88888.00 2021-11-30 13:30:39.413 334 14450.30 64.42 55962.57 88888.00 2021-11-30 13:30:39.913 334 14450.32 64.42 55962.63 88888.00 2021-11-30 13:30:40.413 334 14450.30 64.35 55962.69 88888.00 2021-11-30 13:30:40.913 334 14450.17 64.40 55962.69 88888.00 2021-11-30 13:30:41.413 334 14450.04 64.46 55962.57 88888.00 2021-11-30 13:30:41.913 334 14449.98 64.49 55962.50 88888.00 2021-11-30 13:30:42.413 334 14449.88 64.54 55962.49 88888.00 2021-11-30 13:30:42.913 334 14449.89 64.57 55962.60 88888.00 2021-11-30 13:30:43.413 334 14450.07 64.57 55962.70 88888.00 2021-11-30 13:30:43.913 334 14450.20 64.60 55962.76 88888.00 2021-11-30 13:30:44.413 334 14450.24 64.58 55962.72 88888.00 2021-11-30 13:30:44.913 334 14450.21 64.52 55962.77 88888.00 2021-11-30 13:30:45.413 334 14450.19 64.59 55962.83 88888.00 2021-11-30 13:30:45.913 334 14450.16 64.62 55962.82 88888.00 2021-11-30 13:30:46.413 334 14450.11 64.62 55962.70 88888.00 2021-11-30 13:30:46.913 334 14450.02 64.72 55962.58 88888.00 2021-11-30 13:30:47.413 334 14449.99 64.80 55962.55 88888.00 2021-11-30 13:30:47.913 334 14450.13 64.80 55962.63 88888.00 2021-11-30 13:30:48.413 334 14450.25 64.76 55962.74 88888.00 2021-11-30 13:30:48.913 334 14450.25 64.72 55962.85 88888.00 2021-11-30 13:30:49.413 334 14450.25 64.72 55962.82 88888.00 2021-11-30 13:30:49.913 334 14450.20 64.74 55962.68 88888.00 2021-11-30 13:30:50.413 334 14450.12 64.75 55962.66 88888.00 2021-11-30 13:30:50.913 334 14450.03 64.74 55962.64 88888.00 2021-11-30 13:30:51.413 334 14449.99 64.72 55962.59 88888.00 2021-11-30 13:30:51.913 334 14450.07 64.68 55962.63 88888.00 2021-11-30 13:30:52.413 334 14450.16 64.66 55962.69 88888.00 2021-11-30 13:30:52.913 334 14450.17 64.61 55962.78 88888.00 2021-11-30 13:30:53.413 334 14450.16 64.64 55962.85 88888.00 2021-11-30 13:30:53.913 334 14450.12 64.66 55962.73 88888.00 2021-11-30 13:30:54.413 334 14450.04 64.66 55962.63 88888.00 2021-11-30 13:30:54.913 334 14449.98 64.68 55962.49 88888.00 2021-11-30 13:30:55.413 334 14449.91 64.74 55962.46 88888.00 2021-11-30 13:30:55.913 334 14450.02 64.75 55962.60 88888.00 2021-11-30 13:30:56.413 334 14450.13 64.67 55962.71 88888.00 2021-11-30 13:30:56.913 334 14450.13 64.59 55962.73 88888.00 2021-11-30 13:30:57.413 334 14450.11 64.61 55962.70 88888.00 2021-11-30 13:30:57.913 334 14450.03 64.59 55962.70 88888.00 2021-11-30 13:30:58.413 334 14449.94 64.62 55962.74 88888.00 2021-11-30 13:30:58.913 334 14449.83 64.71 55962.71 88888.00 2021-11-30 13:30:59.413 334 14449.83 64.75 55962.63 88888.00 2021-11-30 13:30:59.913 334 14449.93 64.74 55962.64 88888.00 2021-11-30 13:31:00.413 334 14449.99 64.66 55962.72 88888.00 2021-11-30 13:31:00.913 334 14450.00 64.67 55962.86 88888.00 2021-11-30 13:31:01.413 334 14449.98 64.72 55962.87 88888.00 2021-11-30 13:31:01.913 334 14449.93 64.75 55962.83 88888.00 2021-11-30 13:31:02.413 334 14449.88 64.84 55962.78 88888.00 2021-11-30 13:31:02.913 334 14449.79 64.88 55962.73 88888.00 2021-11-30 13:31:03.413 334 14449.79 64.89 55962.68 88888.00 2021-11-30 13:31:03.913 334 14449.91 64.88 55962.78 88888.00 2021-11-30 13:31:04.413 334 14449.92 64.86 55962.94 88888.00 2021-11-30 13:31:04.913 334 14449.89 64.88 55963.00 88888.00 2021-11-30 13:31:05.413 334 14449.83 64.88 55962.92 88888.00 2021-11-30 13:31:05.913 334 14449.76 64.91 55962.83 88888.00 2021-11-30 13:31:06.413 334 14449.75 65.00 55962.83 88888.00 2021-11-30 13:31:06.913 334 14449.84 65.03 55962.88 88888.00 2021-11-30 13:31:07.413 334 14449.91 64.96 55962.92 88888.00 2021-11-30 13:31:08.413 334 14449.81 65.04 55962.88 88888.00 2021-11-30 13:31:08.913 334 14449.73 65.10 55962.90 88888.00 2021-11-30 13:31:09.413 334 14449.81 65.06 55962.96 88888.00 2021-11-30 13:31:09.913 334 14449.90 65.05 55963.00 88888.00 2021-11-30 13:31:10.413 334 14449.93 65.08 55962.97 88888.00 2021-11-30 13:31:10.913 334 14449.87 65.02 55962.98 88888.00 2021-11-30 13:31:11.413 334 14449.79 65.04 55962.99 88888.00 2021-11-30 13:31:11.913 334 14449.73 65.09 55962.94 88888.00 2021-11-30 13:31:12.413 334 14449.75 65.03 55962.94 88888.00 2021-11-30 13:31:12.913 334 14449.84 64.89 55963.05 88888.00 2021-11-30 13:31:13.413 334 14449.83 64.79 55963.19 88888.00 2021-11-30 13:31:13.913 334 14449.85 64.81 55963.20 88888.00 2021-11-30 13:31:14.413 334 14449.80 64.88 55963.09 88888.00 2021-11-30 13:31:14.913 334 14449.71 64.95 55963.02 88888.00 2021-11-30 13:31:15.413 334 14449.63 65.01 55962.90 88888.00 2021-11-30 13:31:15.913 334 14449.59 65.03 55962.90 88888.00 2021-11-30 13:31:16.413 334 14449.69 64.96 55962.99 88888.00 2021-11-30 13:31:16.913 334 14449.80 64.95 55963.11 88888.00 2021-11-30 13:31:17.413 334 14449.83 64.92 55963.20 88888.00 2021-11-30 13:31:17.913 334 14449.78 64.80 55963.20 88888.00 2021-11-30 13:31:18.413 334 14449.71 64.87 55963.15 88888.00 2021-11-30 13:31:18.913 334 14449.64 64.94 55963.07 88888.00 2021-11-30 13:31:19.413 334 14449.56 64.97 55963.07 88888.00 2021-11-30 13:31:19.913 334 14449.59 64.94 55963.10 88888.00 2021-11-30 13:31:20.413 334 14449.67 64.88 55963.23 88888.00 2021-11-30 13:31:20.913 334 14449.72 64.81 55963.29 88888.00 2021-11-30 13:31:21.413 334 14449.73 64.81 55963.26 88888.00 2021-11-30 13:31:21.913 334 14449.66 64.88 55963.24 88888.00 2021-11-30 13:31:22.413 334 14449.62 64.94 55963.18 88888.00 2021-11-30 13:31:22.913 334 14449.54 64.93 55963.11 88888.00 2021-11-30 13:31:23.413 334 14449.46 64.97 55963.02 88888.00 2021-11-30 13:31:23.913 334 14449.54 64.97 55963.00 88888.00 2021-11-30 13:31:24.413 334 14449.67 64.96 55963.04 88888.00 2021-11-30 13:31:24.913 334 14449.64 64.95 55963.14 88888.00 2021-11-30 13:31:25.413 334 14449.62 64.89 55963.14 88888.00 2021-11-30 13:31:25.913 334 14449.61 64.93 55963.08 88888.00 2021-11-30 13:31:26.413 334 14449.57 64.87 55963.00 88888.00 2021-11-30 13:31:26.913 334 14449.50 64.86 55962.95 88888.00 2021-11-30 13:31:27.413 334 14449.46 64.85 55962.90 88888.00 2021-11-30 13:31:27.913 334 14449.59 64.83 55962.95 88888.00 2021-11-30 13:31:28.413 334 14449.62 64.78 55963.01 88888.00 2021-11-30 13:31:28.913 334 14449.61 64.77 55963.01 88888.00 2021-11-30 13:31:29.404 334 14449.59 64.79 55962.94 88888.00 2021-11-30 13:31:29.904 334 14449.57 64.91 55962.82 88888.00 2021-11-30 13:31:30.404 334 14449.54 64.89 55962.77 88888.00 2021-11-30 13:31:30.904 334 14449.47 64.83 55962.74 88888.00 2021-11-30 13:31:31.404 334 14449.47 64.85 55962.78 88888.00 2021-11-30 13:31:31.904 334 14449.53 64.88 55962.89 88888.00 2021-11-30 13:31:32.404 334 14449.62 64.79 55962.89 88888.00 2021-11-30 13:31:32.904 334 14449.64 64.76 55962.79 88888.00 2021-11-30 13:31:33.404 334 14449.65 64.80 55962.69 88888.00 2021-11-30 13:31:33.904 334 14449.67 64.80 55962.59 88888.00 2021-11-30 13:31:34.404 334 14449.56 64.77 55962.49 88888.00 2021-11-30 13:31:34.904 334 14449.52 64.76 55962.38 88888.00 2021-11-30 13:31:35.404 334 14449.60 64.81 55962.44 88888.00 2021-11-30 13:31:35.904 334 14449.66 64.80 55962.58 88888.00 2021-11-30 13:31:36.404 334 14449.73 64.72 55962.60 88888.00 2021-11-30 13:31:36.904 334 14449.71 64.72 55962.57 88888.00 2021-11-30 13:31:37.404 334 14449.71 64.64 55962.51 88888.00 2021-11-30 13:31:38.404 334 14449.67 64.68 55962.44 88888.00 2021-11-30 13:31:38.904 334 14449.63 64.74 55962.36 88888.00 2021-11-30 13:31:39.404 334 14449.72 64.76 55962.39 88888.00 2021-11-30 13:31:39.904 334 14449.85 64.76 55962.41 88888.00 2021-11-30 13:31:40.404 334 14449.89 64.74 55962.48 88888.00 2021-11-30 13:31:40.904 334 14449.92 64.63 55962.45 88888.00 2021-11-30 13:31:41.404 334 14449.93 64.68 55962.43 88888.00 2021-11-30 13:31:41.904 334 14449.90 64.77 55962.42 88888.00 2021-11-30 13:31:42.404 334 14449.87 64.81 55962.38 88888.00 2021-11-30 13:31:42.904 334 14449.88 64.88 55962.35 88888.00 2021-11-30 13:31:43.404 334 14450.00 64.86 55962.39 88888.00 2021-11-30 13:31:43.904 334 14450.06 64.84 55962.46 88888.00 2021-11-30 13:31:44.404 334 14450.07 64.80 55962.51 88888.00 2021-11-30 13:31:44.904 334 14450.11 64.81 55962.55 88888.00 2021-11-30 13:31:45.404 334 14450.12 64.83 55962.53 88888.00 2021-11-30 13:31:45.904 334 14450.07 64.84 55962.50 88888.00 2021-11-30 13:31:46.404 334 14449.95 64.94 55962.41 88888.00 2021-11-30 13:31:46.904 334 14449.92 65.02 55962.29 88888.00 2021-11-30 13:31:47.404 334 14449.98 65.02 55962.30 88888.00 2021-11-30 13:31:48.404 334 14450.25 65.04 55962.59 88888.00 2021-11-30 13:31:48.904 334 14450.26 65.01 55962.68 88888.00 2021-11-30 13:31:49.404 334 14450.26 64.97 55962.68 88888.00 2021-11-30 13:31:49.904 334 14450.24 65.03 55962.61 88888.00 2021-11-30 13:31:50.404 334 14450.18 65.05 55962.52 88888.00 2021-11-30 13:31:50.904 334 14450.11 65.08 55962.43 88888.00 2021-11-30 13:31:51.404 334 14450.06 65.03 55962.32 88888.00 2021-11-30 13:31:51.904 334 14450.00 64.98 55962.34 88888.00 2021-11-30 13:31:52.404 334 14449.98 65.04 55962.33 88888.00 2021-11-30 13:31:52.904 334 14450.08 65.00 55962.32 88888.00 2021-11-30 13:31:53.404 334 14450.26 65.01 55962.34 88888.00 2021-11-30 13:31:53.904 334 14450.35 65.02 55962.48 88888.00 2021-11-30 13:31:54.404 334 14450.37 64.95 55962.57 88888.00 2021-11-30 13:31:54.904 334 14450.36 65.00 55962.53 88888.00 2021-11-30 13:31:55.404 334 14450.35 65.01 55962.41 88888.00 2021-11-30 13:31:55.904 334 14450.28 65.05 55962.38 88888.00 2021-11-30 13:31:56.404 334 14450.20 65.05 55962.34 88888.00 2021-11-30 13:31:56.904 334 14450.04 65.02 55962.26 88888.00 2021-11-30 13:31:57.404 334 14450.02 65.04 55962.21 88888.00 2021-11-30 13:31:57.904 334 14450.15 65.04 55962.19 88888.00 2021-11-30 13:31:58.404 334 14450.30 65.00 55962.24 88888.00 2021-11-30 13:31:58.904 334 14450.37 64.85 55962.30 88888.00 2021-11-30 13:31:59.404 334 14450.39 64.79 55962.30 88888.00 2021-11-30 13:31:59.904 334 14450.40 64.83 55962.33 88888.00 2021-11-30 13:32:00.404 334 14450.37 64.84 55962.23 88888.00 2021-11-30 13:32:00.904 334 14450.32 64.88 55962.11 88888.00 2021-11-30 13:32:01.404 334 14450.27 64.91 55962.08 88888.00 2021-11-30 13:32:01.904 334 14450.25 64.96 55962.08 88888.00 2021-11-30 13:32:02.404 334 14450.34 64.95 55961.99 88888.00 2021-11-30 13:32:02.904 334 14450.52 64.81 55962.07 88888.00 2021-11-30 13:32:03.404 334 14450.59 64.76 55962.16 88888.00 2021-11-30 13:32:03.904 334 14450.58 64.69 55962.19 88888.00 2021-11-30 13:32:04.404 334 14450.59 64.68 55962.22 88888.00 2021-11-30 13:32:04.904 334 14450.56 64.75 55962.15 88888.00 2021-11-30 13:32:05.404 334 14450.50 64.77 55962.05 88888.00 2021-11-30 13:32:05.904 334 14450.45 64.80 55962.02 88888.00 2021-11-30 13:32:06.404 334 14450.35 64.86 55961.99 88888.00 2021-11-30 13:32:06.904 334 14450.32 64.92 55961.99 88888.00 2021-11-30 13:32:07.404 334 14450.57 64.87 55962.06 88888.00 2021-11-30 13:32:07.904 334 14450.81 64.83 55962.15 88888.00 2021-11-30 13:32:08.404 334 14450.81 64.79 55962.19 88888.00 2021-11-30 13:32:08.904 334 14450.81 64.81 55962.21 88888.00 2021-11-30 13:32:09.404 334 14450.81 64.80 55962.19 88888.00 2021-11-30 13:32:09.904 334 14450.74 64.81 55962.10 88888.00 2021-11-30 13:32:10.404 334 14450.66 64.85 55962.07 88888.00 2021-11-30 13:32:10.904 334 14450.54 64.87 55962.05 88888.00 2021-11-30 13:32:11.404 334 14450.46 64.84 55962.01 88888.00 2021-11-30 13:32:11.904 334 14450.53 64.81 55962.02 88888.00 2021-11-30 13:32:12.404 334 14450.71 64.86 55962.12 88888.00 2021-11-30 13:32:12.904 334 14450.75 64.84 55962.13 88888.00 2021-11-30 13:32:13.405 334 14450.76 64.71 55962.25 88888.00 2021-11-30 13:32:13.905 334 14450.77 64.80 55962.22 88888.00 2021-11-30 13:32:14.405 334 14450.71 64.89 55962.13 88888.00 2021-11-30 13:32:14.905 334 14450.59 64.91 55962.16 88888.00 2021-11-30 13:32:15.405 334 14450.48 64.91 55962.11 88888.00 2021-11-30 13:32:15.905 334 14450.50 64.84 55962.10 88888.00 2021-11-30 13:32:16.405 334 14450.65 64.81 55962.21 88888.00 2021-11-30 13:32:16.905 334 14450.73 64.79 55962.29 88888.00 2021-11-30 13:32:17.405 334 14450.71 64.76 55962.36 88888.00 2021-11-30 13:32:17.905 334 14450.68 64.81 55962.41 88888.00 2021-11-30 13:32:18.405 334 14450.59 64.91 55962.34 88888.00 2021-11-30 13:32:18.905 334 14450.46 64.86 55962.29 88888.00 2021-11-30 13:32:19.405 334 14450.30 64.87 55962.27 88888.00 2021-11-30 13:32:19.905 334 14450.17 64.91 55962.31 88888.00 2021-11-30 13:32:20.405 334 14450.18 64.95 55962.27 88888.00 2021-11-30 13:32:20.905 334 14450.36 65.00 55962.35 88888.00 2021-11-30 13:32:21.405 334 14450.36 64.89 55962.43 88888.00 2021-11-30 13:32:21.905 334 14450.32 64.87 55962.34 88888.00 2021-11-30 13:32:22.405 334 14450.28 64.89 55962.26 88888.00 2021-11-30 13:32:22.905 334 14450.19 64.96 55962.32 88888.00 2021-11-30 13:32:23.405 334 14450.21 64.96 55962.48 88888.00 2021-11-30 13:32:23.905 334 14450.31 64.95 55962.43 88888.00 2021-11-30 13:32:24.405 334 14450.39 64.95 55962.38 88888.00 2021-11-30 13:32:24.905 334 14450.39 64.92 55962.38 88888.00 2021-11-30 13:32:25.405 334 14450.32 64.85 55962.46 88888.00 2021-11-30 13:32:25.905 334 14450.26 64.95 55962.46 88888.00 2021-11-30 13:32:26.405 334 14450.17 65.09 55962.40 88888.00 2021-11-30 13:32:26.905 334 14450.16 65.11 55962.41 88888.00 2021-11-30 13:32:27.405 334 14450.25 65.15 55962.51 88888.00 2021-11-30 13:32:27.905 334 14450.31 65.11 55962.59 88888.00 2021-11-30 13:32:28.405 334 14450.26 65.08 55962.57 88888.00 2021-11-30 13:32:28.905 334 14450.21 65.08 55962.53 88888.00 2021-11-30 13:32:29.405 334 14450.06 65.09 55962.55 88888.00 2021-11-30 13:32:29.905 334 14449.95 65.08 55962.55 88888.00 2021-11-30 13:32:30.405 334 14449.90 65.18 55962.58 88888.00 2021-11-30 13:32:30.905 334 14449.99 65.23 55962.63 88888.00 2021-11-30 13:32:31.405 334 14450.11 65.20 55962.63 88888.00 2021-11-30 13:32:31.905 334 14450.07 65.23 55962.70 88888.00 2021-11-30 13:32:32.405 334 14449.98 65.22 55962.67 88888.00 2021-11-30 13:32:32.905 334 14449.93 65.31 55962.64 88888.00 2021-11-30 13:32:33.405 334 14449.91 65.30 55962.67 88888.00 2021-11-30 13:32:33.905 334 14449.95 65.28 55962.64 88888.00 2021-11-30 13:32:34.405 334 14449.99 65.21 55962.67 88888.00 2021-11-30 13:32:34.905 334 14449.95 65.20 55962.70 88888.00 2021-11-30 13:32:35.405 334 14449.90 65.19 55962.74 88888.00 2021-11-30 13:32:35.905 334 14449.92 65.19 55962.72 88888.00 2021-11-30 13:32:36.405 334 14449.97 65.21 55962.69 88888.00 2021-11-30 13:32:36.905 334 14449.95 65.22 55962.68 88888.00 2021-11-30 13:32:37.405 334 14449.94 65.25 55962.66 88888.00 2021-11-30 13:32:37.905 334 14449.95 65.21 55962.68 88888.00 2021-11-30 13:32:38.405 334 14449.97 65.23 55962.71 88888.00 2021-11-30 13:32:38.905 334 14449.94 65.21 55962.71 88888.00 2021-11-30 13:32:39.905 334 14449.93 65.09 55962.63 88888.00 2021-11-30 13:32:40.405 334 14449.93 65.09 55962.71 88888.00 2021-11-30 13:32:40.905 334 14449.97 65.15 55962.73 88888.00 2021-11-30 13:32:41.405 334 14449.95 65.17 55962.68 88888.00 2021-11-30 13:32:41.905 334 14449.89 65.21 55962.63 88888.00 2021-11-30 13:32:42.405 334 14449.91 65.20 55962.59 88888.00 2021-11-30 13:32:42.905 334 14449.92 65.18 55962.54 88888.00 2021-11-30 13:32:43.405 334 14449.98 65.17 55962.55 88888.00 2021-11-30 13:32:43.905 334 14450.00 65.18 55962.61 88888.00 2021-11-30 13:32:44.405 334 14449.94 65.14 55962.61 88888.00 2021-11-30 13:32:44.905 334 14449.94 65.17 55962.57 88888.00 2021-11-30 13:32:45.405 334 14449.99 65.20 55962.49 88888.00 2021-11-30 13:32:45.905 334 14450.00 65.26 55962.49 88888.00 2021-11-30 13:32:46.405 334 14450.00 65.25 55962.59 88888.00 2021-11-30 13:32:46.905 334 14449.98 65.23 55962.54 88888.00 2021-11-30 13:32:47.405 334 14449.95 65.23 55962.46 88888.00 2021-11-30 13:32:47.905 334 14449.95 65.28 55962.49 88888.00 2021-11-30 13:32:48.405 334 14449.95 65.25 55962.51 88888.00 2021-11-30 13:32:48.905 334 14450.00 65.23 55962.55 88888.00 2021-11-30 13:32:49.905 334 14450.02 65.17 55962.42 88888.00 2021-11-30 13:32:50.405 334 14449.98 65.13 55962.33 88888.00 2021-11-30 13:32:50.905 334 14449.94 65.15 55962.31 88888.00 2021-11-30 13:32:51.405 334 14449.87 65.18 55962.34 88888.00 2021-11-30 13:32:51.905 334 14449.87 65.14 55962.29 88888.00 2021-11-30 13:32:52.405 334 14449.92 65.15 55962.17 88888.00 2021-11-30 13:32:52.905 334 14449.98 65.17 55962.12 88888.00 2021-11-30 13:32:53.405 334 14450.03 65.08 55962.13 88888.00 2021-11-30 13:32:53.905 334 14450.04 65.04 55962.10 88888.00 2021-11-30 13:32:54.405 334 14450.06 65.05 55962.03 88888.00 2021-11-30 13:32:54.905 334 14450.09 65.08 55962.03 88888.00 2021-11-30 13:32:55.405 334 14450.17 65.02 55962.07 88888.00 2021-11-30 13:32:55.905 334 14450.26 65.00 55962.02 88888.00 2021-11-30 13:32:56.405 334 14450.32 64.94 55961.94 88888.00 2021-11-30 13:32:56.905 334 14450.37 64.86 55961.88 88888.00 2021-11-30 13:32:57.405 334 14450.35 64.79 55961.82 88888.00 2021-11-30 13:32:57.905 334 14450.31 64.68 55961.71 88888.00 2021-11-30 13:32:58.405 334 14450.34 64.58 55961.73 88888.00 2021-11-30 13:32:58.905 334 14450.34 64.57 55961.69 88888.00 2021-11-30 13:32:59.405 334 14450.35 64.51 55961.65 88888.00 2021-11-30 13:32:59.905 334 14450.34 64.53 55961.55 88888.00 2021-11-30 13:33:00.405 334 14450.32 64.47 55961.49 88888.00 2021-11-30 13:33:00.905 334 14450.31 64.44 55961.56 88888.00 2021-11-30 13:33:01.405 334 14450.34 64.42 55961.51 88888.00 2021-11-30 13:33:01.905 334 14450.46 64.41 55961.44 88888.00 2021-11-30 13:33:02.405 334 14450.48 64.45 55961.44 88888.00 2021-11-30 13:33:02.905 334 14450.45 64.37 55961.41 88888.00 2021-11-30 13:33:03.405 334 14450.40 64.35 55961.38 88888.00 2021-11-30 13:33:03.905 334 14450.45 64.30 55961.31 88888.00 2021-11-30 13:33:04.405 334 14450.45 64.27 55961.31 88888.00 2021-11-30 13:33:04.906 334 14450.37 64.28 55961.21 88888.00 2021-11-30 13:33:05.406 334 14450.35 64.27 55961.20 88888.00 2021-11-30 13:33:05.906 334 14450.45 64.18 55961.20 88888.00 2021-11-30 13:33:06.406 334 14450.63 64.12 55961.21 88888.00 2021-11-30 13:33:06.906 334 14450.68 64.05 55961.24 88888.00 2021-11-30 13:33:07.906 334 14450.66 64.10 55961.10 88888.00 2021-11-30 13:33:08.406 334 14450.62 64.12 55960.96 88888.00 2021-11-30 13:33:08.906 334 14450.53 64.21 55961.01 88888.00 2021-11-30 13:33:09.406 334 14450.63 64.13 55961.05 88888.00 2021-11-30 13:33:09.906 334 14450.84 64.04 55961.04 88888.00 2021-11-30 13:33:10.406 334 14450.87 64.02 55961.03 88888.00 2021-11-30 13:33:10.906 334 14450.87 64.00 55961.01 88888.00 2021-11-30 13:33:11.406 334 14450.87 64.02 55961.04 88888.00 2021-11-30 13:33:11.906 334 14450.83 64.03 55960.94 88888.00 2021-11-30 13:33:12.406 334 14450.72 64.01 55960.89 88888.00 2021-11-30 13:33:12.906 334 14450.69 63.98 55960.88 88888.00 2021-11-30 13:33:13.406 334 14450.83 63.95 55960.86 88888.00 2021-11-30 13:33:13.906 334 14450.94 63.98 55960.90 88888.00 2021-11-30 13:33:14.406 334 14450.95 63.96 55960.98 88888.00 2021-11-30 13:33:14.906 334 14450.90 63.99 55960.98 88888.00 2021-11-30 13:33:15.406 334 14450.90 64.00 55960.95 88888.00 2021-11-30 13:33:15.906 334 14450.93 63.93 55960.86 88888.00 2021-11-30 13:33:16.406 334 14450.95 63.93 55960.88 88888.00 2021-11-30 13:33:16.906 334 14451.01 64.02 55960.84 88888.00 2021-11-30 13:33:17.406 334 14450.99 64.12 55960.82 88888.00 2021-11-30 13:33:17.906 334 14450.93 64.05 55960.80 88888.00 2021-11-30 13:33:18.406 334 14450.93 63.93 55960.77 88888.00 2021-11-30 13:33:18.906 334 14450.94 63.88 55960.77 88888.00 2021-11-30 13:33:19.406 334 14450.97 63.88 55960.77 88888.00 2021-11-30 13:33:19.906 334 14451.01 63.88 55960.81 88888.00 2021-11-30 13:33:20.406 334 14451.03 63.88 55960.76 88888.00 2021-11-30 13:33:20.906 334 14451.08 63.94 55960.73 88888.00 2021-11-30 13:33:21.406 334 14451.10 63.93 55960.74 88888.00 2021-11-30 13:33:21.906 334 14451.08 63.91 55960.79 88888.00 2021-11-30 13:33:22.406 334 14451.05 63.83 55960.79 88888.00 2021-11-30 13:33:22.906 334 14451.10 63.85 55960.77 88888.00 2021-11-30 13:33:23.406 334 14451.15 63.78 55960.80 88888.00 2021-11-30 13:33:23.906 334 14451.18 63.75 55960.77 88888.00 2021-11-30 13:33:24.406 334 14451.18 63.78 55960.77 88888.00 2021-11-30 13:33:24.906 334 14451.20 63.81 55960.71 88888.00 2021-11-30 13:33:25.406 334 14451.21 63.91 55960.67 88888.00 2021-11-30 13:33:25.906 334 14451.28 63.84 55960.72 88888.00 2021-11-30 13:33:26.406 334 14451.32 63.78 55960.72 88888.00 2021-11-30 13:33:26.906 334 14451.30 63.82 55960.74 88888.00 2021-11-30 13:33:27.406 334 14451.31 63.82 55960.80 88888.00 2021-11-30 13:33:27.906 334 14451.34 63.84 55960.75 88888.00 2021-11-30 13:33:28.406 334 14451.38 63.86 55960.72 88888.00 2021-11-30 13:33:28.906 334 14451.40 63.88 55960.76 88888.00 2021-11-30 13:33:29.406 334 14451.40 63.83 55960.73 88888.00 2021-11-30 13:33:29.906 334 14451.38 63.87 55960.72 88888.00 2021-11-30 13:33:30.406 334 14451.38 63.88 55960.67 88888.00 2021-11-30 13:33:30.906 334 14451.38 63.79 55960.67 88888.00 2021-11-30 13:33:31.406 334 14451.36 63.78 55960.71 88888.00 2021-11-30 13:33:31.906 334 14451.30 63.81 55960.68 88888.00 2021-11-30 13:33:32.406 334 14451.32 63.78 55960.70 88888.00 2021-11-30 13:33:32.906 334 14451.33 63.71 55960.72 88888.00 2021-11-30 13:33:33.406 334 14451.32 63.78 55960.68 88888.00 2021-11-30 13:33:33.906 334 14451.36 63.78 55960.67 88888.00 2021-11-30 13:33:34.406 334 14451.31 63.79 55960.68 88888.00 2021-11-30 13:33:34.906 334 14451.31 63.85 55960.67 88888.00 2021-11-30 13:33:35.406 334 14451.38 63.81 55960.71 88888.00 2021-11-30 13:33:35.906 334 14451.51 63.77 55960.76 88888.00 2021-11-30 13:33:36.406 334 14451.50 63.81 55960.88 88888.00 2021-11-30 13:33:36.906 334 14451.45 63.77 55960.86 88888.00 2021-11-30 13:33:37.406 334 14451.38 63.77 55960.84 88888.00 2021-11-30 13:33:37.906 334 14451.33 63.77 55960.79 88888.00 2021-11-30 13:33:38.406 334 14451.24 63.82 55960.76 88888.00 2021-11-30 13:33:38.906 334 14451.18 63.95 55960.71 88888.00 2021-11-30 13:33:39.406 334 14451.26 63.96 55960.77 88888.00 2021-11-30 13:33:39.906 334 14451.37 63.91 55960.85 88888.00 2021-11-30 13:33:40.406 334 14451.39 63.82 55960.92 88888.00 2021-11-30 13:33:41.406 334 14451.24 63.84 55960.99 88888.00 2021-11-30 13:33:41.906 334 14451.12 63.94 55960.95 88888.00 2021-11-30 13:33:42.406 334 14451.00 64.00 55960.99 88888.00 2021-11-30 13:33:42.906 334 14451.03 64.05 55960.99 88888.00 2021-11-30 13:33:43.406 334 14451.22 64.04 55961.03 88888.00 2021-11-30 13:33:43.906 334 14451.32 64.00 55961.03 88888.00 2021-11-30 13:33:44.406 334 14451.31 64.04 55961.14 88888.00 2021-11-30 13:33:44.906 334 14451.28 64.03 55961.10 88888.00 2021-11-30 13:33:45.406 334 14451.20 64.01 55961.09 88888.00 2021-11-30 13:33:45.906 334 14451.09 64.08 55961.12 88888.00 2021-11-30 13:33:46.406 334 14450.97 64.12 55961.12 88888.00 2021-11-30 13:33:46.906 334 14451.03 64.13 55961.18 88888.00 2021-11-30 13:33:47.406 334 14451.22 64.16 55961.22 88888.00 2021-11-30 13:33:47.906 334 14451.30 64.13 55961.33 88888.00 2021-11-30 13:33:48.406 334 14451.26 64.10 55961.38 88888.00 2021-11-30 13:33:48.906 334 14451.19 64.13 55961.39 88888.00 2021-11-30 13:33:49.406 334 14451.14 64.17 55961.32 88888.00 2021-11-30 13:33:49.906 334 14451.08 64.22 55961.31 88888.00 2021-11-30 13:33:50.406 334 14450.96 64.28 55961.28 88888.00 2021-11-30 13:33:50.906 334 14450.95 64.29 55961.32 88888.00 2021-11-30 13:33:51.407 334 14451.06 64.35 55961.40 88888.00 2021-11-30 13:33:51.907 334 14451.12 64.41 55961.47 88888.00 2021-11-30 13:33:52.407 334 14451.08 64.32 55961.48 88888.00 2021-11-30 13:33:52.907 334 14451.01 64.24 55961.46 88888.00 2021-11-30 13:33:53.407 334 14450.90 64.22 55961.40 88888.00 2021-11-30 13:33:53.907 334 14450.82 64.18 55961.44 88888.00 2021-11-30 13:33:54.407 334 14450.94 64.11 55961.44 88888.00 2021-11-30 13:33:54.907 334 14451.06 64.09 55961.51 88888.00 2021-11-30 13:33:55.407 334 14451.02 64.03 55961.51 88888.00 2021-11-30 13:33:55.907 334 14450.86 64.09 55961.57 88888.00 2021-11-30 13:33:56.407 334 14450.74 64.05 55961.55 88888.00 2021-11-30 13:33:56.907 334 14450.71 64.09 55961.39 88888.00 2021-11-30 13:33:57.407 334 14450.80 64.16 55961.36 88888.00 2021-11-30 13:33:57.907 334 14450.91 64.13 55961.48 88888.00 2021-11-30 13:33:58.407 334 14450.91 64.00 55961.52 88888.00 2021-11-30 13:33:58.907 334 14450.92 63.96 55961.46 88888.00 2021-11-30 13:33:59.407 334 14450.84 64.00 55961.47 88888.00 2021-11-30 13:33:59.907 334 14450.82 64.04 55961.47 88888.00 2021-11-30 13:34:00.407 334 14450.73 63.96 55961.45 88888.00 2021-11-30 13:34:00.907 334 14450.65 63.94 55961.32 88888.00 2021-11-30 13:34:01.407 334 14450.69 63.95 55961.36 88888.00 2021-11-30 13:34:01.907 334 14450.76 63.93 55961.35 88888.00 2021-11-30 13:34:02.407 334 14450.83 63.88 55961.36 88888.00 2021-11-30 13:34:02.907 334 14450.85 63.81 55961.32 88888.00 2021-11-30 13:34:03.407 334 14450.77 63.73 55961.26 88888.00 2021-11-30 13:34:03.907 334 14450.69 63.74 55961.21 88888.00 2021-11-30 13:34:04.407 334 14450.72 63.81 55961.20 88888.00 2021-11-30 13:34:04.907 334 14450.75 63.85 55961.17 88888.00 2021-11-30 13:34:05.407 334 14450.67 63.85 55961.20 88888.00 2021-11-30 13:34:05.907 334 14450.58 63.79 55961.11 88888.00 2021-11-30 13:34:06.407 334 14450.57 63.75 55961.01 88888.00 2021-11-30 13:34:06.907 334 14450.60 63.74 55961.09 88888.00 2021-11-30 13:34:07.407 334 14450.67 63.74 55961.10 88888.00 2021-11-30 13:34:07.907 334 14450.66 63.67 55961.10 88888.00 2021-11-30 13:34:08.407 334 14450.62 63.59 55961.03 88888.00 2021-11-30 13:34:08.907 334 14450.57 63.64 55960.96 88888.00 2021-11-30 13:34:09.407 334 14450.60 63.62 55960.98 88888.00 2021-11-30 13:34:09.907 334 14450.73 63.60 55961.00 88888.00 2021-11-30 13:34:10.407 334 14450.73 63.56 55960.94 88888.00 2021-11-30 13:34:10.907 334 14450.65 63.62 55960.85 88888.00 2021-11-30 13:34:11.407 334 14450.59 63.66 55960.75 88888.00 2021-11-30 13:34:11.907 334 14450.57 63.61 55960.67 88888.00 2021-11-30 13:34:12.407 334 14450.64 63.64 55960.65 88888.00 2021-11-30 13:34:12.907 334 14450.82 63.67 55960.74 88888.00 2021-11-30 13:34:13.407 334 14450.86 63.58 55960.81 88888.00 2021-11-30 13:34:13.907 334 14450.81 63.57 55960.72 88888.00 2021-11-30 13:34:14.407 334 14450.81 63.58 55960.61 88888.00 2021-11-30 13:34:14.907 334 14450.77 63.65 55960.44 88888.00 2021-11-30 13:34:15.407 334 14450.69 63.77 55960.34 88888.00 2021-11-30 13:34:15.907 334 14450.75 63.73 55960.35 88888.00 2021-11-30 13:34:16.407 334 14450.87 63.59 55960.41 88888.00 2021-11-30 13:34:16.907 334 14450.93 63.52 55960.42 88888.00 2021-11-30 13:34:17.407 334 14450.93 63.57 55960.37 88888.00 2021-11-30 13:34:17.907 334 14450.94 63.59 55960.25 88888.00 2021-11-30 13:34:18.407 334 14450.87 63.61 55960.17 88888.00 2021-11-30 13:34:18.907 334 14450.89 63.64 55960.13 88888.00 2021-11-30 13:34:19.407 334 14451.04 63.62 55960.16 88888.00 2021-11-30 13:34:19.907 334 14451.18 63.68 55960.25 88888.00 2021-11-30 13:34:20.407 334 14451.19 63.58 55960.25 88888.00 2021-11-30 13:34:20.907 334 14451.21 63.53 55960.16 88888.00 2021-11-30 13:34:21.407 334 14451.23 63.61 55960.14 88888.00 2021-11-30 13:34:21.907 334 14451.21 63.62 55960.13 88888.00 2021-11-30 13:34:22.407 334 14451.30 63.61 55960.09 88888.00 2021-11-30 13:34:22.907 334 14451.41 63.57 55960.08 88888.00 2021-11-30 13:34:23.407 334 14451.50 63.56 55960.09 88888.00 2021-11-30 13:34:23.907 334 14451.51 63.53 55960.09 88888.00 2021-11-30 13:34:24.407 334 14451.51 63.59 55960.02 88888.00 2021-11-30 13:34:24.907 334 14451.55 63.60 55960.02 88888.00 2021-11-30 13:34:25.407 334 14451.57 63.67 55960.04 88888.00 2021-11-30 13:34:25.907 334 14451.64 63.70 55960.07 88888.00 2021-11-30 13:34:26.407 334 14451.71 63.71 55960.06 88888.00 2021-11-30 13:34:26.907 334 14451.74 63.65 55960.07 88888.00 2021-11-30 13:34:27.407 334 14451.78 63.60 55960.14 88888.00 2021-11-30 13:34:27.907 334 14451.95 63.57 55960.19 88888.00 2021-11-30 13:34:28.407 334 14452.01 63.51 55960.26 88888.00 2021-11-30 13:34:28.907 334 14452.02 63.56 55960.32 88888.00 2021-11-30 13:34:29.407 334 14452.02 63.54 55960.23 88888.00 2021-11-30 13:34:29.907 334 14452.04 63.54 55960.24 88888.00 2021-11-30 13:34:30.407 334 14452.08 63.54 55960.23 88888.00 2021-11-30 13:34:30.907 334 14452.04 63.53 55960.25 88888.00 2021-11-30 13:34:31.407 334 14451.95 63.62 55960.27 88888.00 2021-11-30 13:34:31.907 334 14451.96 63.64 55960.21 88888.00 2021-11-30 13:34:32.407 334 14452.12 63.60 55960.29 88888.00 2021-11-30 13:34:32.907 334 14452.21 63.58 55960.37 88888.00 2021-11-30 13:34:33.407 334 14452.21 63.57 55960.45 88888.00 2021-11-30 13:34:33.907 334 14452.21 63.56 55960.53 88888.00 2021-11-30 13:34:34.407 334 14452.17 63.51 55960.49 88888.00 2021-11-30 13:34:34.907 334 14452.13 63.61 55960.47 88888.00 2021-11-30 13:34:35.407 334 14452.05 63.65 55960.46 88888.00 2021-11-30 13:34:35.907 334 14451.95 63.67 55960.44 88888.00 2021-11-30 13:34:36.408 334 14452.04 63.66 55960.43 88888.00 2021-11-30 13:34:36.908 334 14452.17 63.54 55960.52 88888.00 2021-11-30 13:34:37.408 334 14452.21 63.58 55960.64 88888.00 2021-11-30 13:34:37.908 334 14452.19 63.56 55960.64 88888.00 2021-11-30 13:34:38.408 334 14452.14 63.58 55960.62 88888.00 2021-11-30 13:34:38.908 334 14452.14 63.64 55960.54 88888.00 2021-11-30 13:34:39.408 334 14452.06 63.62 55960.49 88888.00 2021-11-30 13:34:39.908 334 14451.96 63.64 55960.49 88888.00 2021-11-30 13:34:40.408 334 14452.01 63.65 55960.52 88888.00 2021-11-30 13:34:40.908 334 14452.17 63.61 55960.62 88888.00 2021-11-30 13:34:41.408 334 14452.23 63.59 55960.68 88888.00 2021-11-30 13:34:41.908 334 14452.13 63.64 55960.71 88888.00 2021-11-30 13:34:42.408 334 14452.10 63.66 55960.67 88888.00 2021-11-30 13:34:42.908 334 14452.03 63.68 55960.58 88888.00 2021-11-30 13:34:43.408 334 14451.95 63.68 55960.57 88888.00 2021-11-30 13:34:43.908 334 14451.89 63.70 55960.53 88888.00 2021-11-30 13:34:44.408 334 14451.99 63.74 55960.54 88888.00 2021-11-30 13:34:44.908 334 14452.06 63.74 55960.65 88888.00 2021-11-30 13:34:45.408 334 14452.04 63.66 55960.72 88888.00 2021-11-30 13:34:45.908 334 14452.04 63.64 55960.77 88888.00 2021-11-30 13:34:46.408 334 14452.02 63.59 55960.77 88888.00 2021-11-30 13:34:46.908 334 14451.98 63.57 55960.76 88888.00 2021-11-30 13:34:47.408 334 14452.02 63.64 55960.77 88888.00 2021-11-30 13:34:47.908 334 14452.03 63.66 55960.76 88888.00 2021-11-30 13:34:48.408 334 14452.01 63.62 55960.80 88888.00 2021-11-30 13:34:48.908 334 14451.96 63.62 55960.77 88888.00 2021-11-30 13:34:49.408 334 14451.97 63.61 55960.79 88888.00 2021-11-30 13:34:49.908 334 14451.93 63.70 55960.75 88888.00 2021-11-30 13:34:50.408 334 14451.82 63.70 55960.75 88888.00 2021-11-30 13:34:50.908 334 14451.67 63.78 55960.70 88888.00 2021-11-30 13:34:51.408 334 14451.65 63.83 55960.72 88888.00 2021-11-30 13:34:51.908 334 14451.75 63.75 55960.76 88888.00 2021-11-30 13:34:52.408 334 14451.73 63.68 55960.85 88888.00 2021-11-30 13:34:52.908 334 14451.60 63.64 55960.80 88888.00 2021-11-30 13:34:53.408 334 14451.52 63.64 55960.74 88888.00 2021-11-30 13:34:53.908 334 14451.46 63.65 55960.74 88888.00 2021-11-30 13:34:54.408 334 14451.46 63.60 55960.84 88888.00 2021-11-30 13:34:54.908 334 14451.43 63.59 55960.85 88888.00 2021-11-30 13:34:55.408 334 14451.50 63.60 55960.83 88888.00 2021-11-30 13:34:55.908 334 14451.50 63.57 55960.82 88888.00 2021-11-30 13:34:56.408 334 14451.41 63.60 55960.85 88888.00 2021-11-30 13:34:56.908 334 14451.40 63.61 55960.91 88888.00 2021-11-30 13:34:57.408 334 14451.43 63.54 55960.89 88888.00 2021-11-30 13:34:57.908 334 14451.41 63.58 55960.85 88888.00 2021-11-30 13:34:58.408 334 14451.34 63.61 55960.77 88888.00 2021-11-30 13:34:58.908 334 14451.32 63.56 55960.76 88888.00 2021-11-30 13:34:59.408 334 14451.29 63.54 55960.76 88888.00 2021-11-30 13:34:59.908 334 14451.27 63.51 55960.81 88888.00 2021-11-30 13:35:00.408 334 14451.26 63.54 55960.80 88888.00 2021-11-30 13:35:00.908 334 14451.31 63.57 55960.76 88888.00 2021-11-30 13:35:01.408 334 14451.29 63.60 55960.75 88888.00 2021-11-30 13:35:01.908 334 14451.23 63.65 55960.79 88888.00 2021-11-30 13:35:02.908 334 14451.19 63.59 55960.82 88888.00 2021-11-30 13:35:03.408 334 14451.21 63.60 55960.89 88888.00 2021-11-30 13:35:03.908 334 14451.21 63.56 55960.84 88888.00 2021-11-30 13:35:04.408 334 14451.22 63.54 55960.81 88888.00 2021-11-30 13:35:04.908 334 14451.22 63.52 55960.79 88888.00 2021-11-30 13:35:05.408 334 14451.19 63.58 55960.72 88888.00 2021-11-30 13:35:05.908 334 14451.13 63.53 55960.72 88888.00 2021-11-30 13:35:06.408 334 14451.20 63.54 55960.77 88888.00 2021-11-30 13:35:06.908 334 14451.26 63.61 55960.79 88888.00 2021-11-30 13:35:07.408 334 14451.26 63.60 55960.76 88888.00 2021-11-30 13:35:07.908 334 14451.29 63.53 55960.72 88888.00 2021-11-30 13:35:08.408 334 14451.31 63.53 55960.65 88888.00 2021-11-30 13:35:08.908 334 14451.32 63.56 55960.67 88888.00 2021-11-30 13:35:09.408 334 14451.29 63.60 55960.65 88888.00 2021-11-30 13:35:09.908 334 14451.23 63.59 55960.66 88888.00 2021-11-30 13:35:10.408 334 14451.27 63.54 55960.66 88888.00 2021-11-30 13:35:10.908 334 14451.29 63.51 55960.61 88888.00 2021-11-30 13:35:11.408 334 14451.31 63.50 55960.62 88888.00 2021-11-30 13:35:11.908 334 14451.28 63.44 55960.61 88888.00 2021-11-30 13:35:12.908 334 14451.23 63.41 55960.67 88888.00 2021-11-30 13:35:13.408 334 14451.29 63.42 55960.68 88888.00 2021-11-30 13:35:13.908 334 14451.33 63.43 55960.62 88888.00 2021-11-30 13:35:14.408 334 14451.34 63.54 55960.63 88888.00 2021-11-30 13:35:14.908 334 14451.30 63.54 55960.61 88888.00 2021-11-30 13:35:15.408 334 14451.26 63.54 55960.60 88888.00 2021-11-30 13:35:15.908 334 14451.27 63.53 55960.61 88888.00 2021-11-30 13:35:16.408 334 14451.31 63.57 55960.60 88888.00 2021-11-30 13:35:16.908 334 14451.40 63.60 55960.55 88888.00 2021-11-30 13:35:17.408 334 14451.40 63.59 55960.53 88888.00 2021-11-30 13:35:17.908 334 14451.38 63.62 55960.53 88888.00 2021-11-30 13:35:18.408 334 14451.36 63.56 55960.53 88888.00 2021-11-30 13:35:18.908 334 14451.34 63.59 55960.53 88888.00 2021-11-30 13:35:19.408 334 14451.36 63.57 55960.55 88888.00 2021-11-30 13:35:19.908 334 14451.42 63.56 55960.56 88888.00 2021-11-30 13:35:20.908 334 14451.43 63.58 55960.53 88888.00 2021-11-30 13:35:21.408 334 14451.40 63.59 55960.47 88888.00 2021-11-30 13:35:21.908 334 14451.39 63.61 55960.43 88888.00 2021-11-30 13:35:22.408 334 14451.43 63.53 55960.41 88888.00 2021-11-30 13:35:22.908 334 14451.54 63.58 55960.39 88888.00 2021-11-30 13:35:23.408 334 14451.56 63.58 55960.37 88888.00 2021-11-30 13:35:23.908 334 14451.57 63.54 55960.38 88888.00 2021-11-30 13:35:24.408 334 14451.56 63.52 55960.34 88888.00 2021-11-30 13:35:24.908 334 14451.55 63.53 55960.28 88888.00 2021-11-30 13:35:25.408 334 14451.54 63.61 55960.28 88888.00 2021-11-30 13:35:25.909 334 14451.52 63.64 55960.24 88888.00 2021-11-30 13:35:26.409 334 14451.46 63.64 55960.25 88888.00 2021-11-30 13:35:26.909 334 14451.45 63.59 55960.29 88888.00 2021-11-30 13:35:27.409 334 14451.45 63.54 55960.37 88888.00 2021-11-30 13:35:27.909 334 14451.46 63.49 55960.30 88888.00 2021-11-30 13:35:28.409 334 14451.42 63.47 55960.23 88888.00 2021-11-30 13:35:28.909 334 14451.51 63.53 55960.20 88888.00 2021-11-30 13:35:29.409 334 14451.55 63.54 55960.21 88888.00 2021-11-30 13:35:29.909 334 14451.52 63.50 55960.23 88888.00 2021-11-30 13:35:30.409 334 14451.55 63.49 55960.20 88888.00 2021-11-30 13:35:30.909 334 14451.55 63.53 55960.19 88888.00 2021-11-30 13:35:31.409 334 14451.56 63.51 55960.16 88888.00 2021-11-30 13:35:31.909 334 14451.58 63.48 55960.14 88888.00 2021-11-30 13:35:32.409 334 14451.56 63.45 55960.10 88888.00 2021-11-30 13:35:32.909 334 14451.60 63.45 55960.15 88888.00 2021-11-30 13:35:33.409 334 14451.66 63.40 55960.11 88888.00 2021-11-30 13:35:33.909 334 14451.67 63.40 55960.05 88888.00 2021-11-30 13:35:34.409 334 14451.62 63.40 55960.00 88888.00 2021-11-30 13:35:34.909 334 14451.64 63.36 55959.98 88888.00 2021-11-30 13:35:35.409 334 14451.66 63.31 55960.04 88888.00 2021-11-30 13:35:35.909 334 14451.71 63.30 55960.07 88888.00 2021-11-30 13:35:36.409 334 14451.77 63.33 55960.02 88888.00 2021-11-30 13:35:36.909 334 14451.77 63.32 55960.06 88888.00 2021-11-30 13:35:37.409 334 14451.82 63.27 55960.06 88888.00 2021-11-30 13:35:37.909 334 14451.78 63.27 55960.02 88888.00 2021-11-30 13:35:38.409 334 14451.77 63.35 55959.97 88888.00 2021-11-30 13:35:38.909 334 14451.76 63.39 55959.91 88888.00 2021-11-30 13:35:39.409 334 14451.70 63.37 55959.86 88888.00 2021-11-30 13:35:39.909 334 14451.60 63.43 55959.83 88888.00 2021-11-30 13:35:40.409 334 14451.65 63.45 55959.80 88888.00 2021-11-30 13:35:40.909 334 14451.78 63.42 55959.87 88888.00 2021-11-30 13:35:41.409 334 14451.85 63.39 55959.95 88888.00 2021-11-30 13:35:41.909 334 14451.88 63.34 55959.96 88888.00 2021-11-30 13:35:42.409 334 14451.84 63.31 55959.93 88888.00 2021-11-30 13:35:42.909 334 14451.79 63.30 55959.87 88888.00 2021-11-30 13:35:43.409 334 14451.73 63.33 55959.83 88888.00 2021-11-30 13:35:43.909 334 14451.66 63.37 55959.80 88888.00 2021-11-30 13:35:44.409 334 14451.74 63.43 55959.79 88888.00 2021-11-30 13:35:44.909 334 14451.85 63.41 55959.89 88888.00 2021-11-30 13:35:45.409 334 14451.82 63.37 55959.91 88888.00 2021-11-30 13:35:45.909 334 14451.82 63.27 55959.85 88888.00 2021-11-30 13:35:46.409 334 14451.77 63.30 55959.79 88888.00 2021-11-30 13:35:46.909 334 14451.68 63.33 55959.72 88888.00 2021-11-30 13:35:47.409 334 14451.71 63.32 55959.79 88888.00 2021-11-30 13:35:47.909 334 14451.84 63.30 55959.92 88888.00 2021-11-30 13:35:48.409 334 14451.84 63.34 55959.91 88888.00 2021-11-30 13:35:48.909 334 14451.79 63.37 55959.89 88888.00 2021-11-30 13:35:49.409 334 14451.76 63.32 55959.83 88888.00 2021-11-30 13:35:49.909 334 14451.69 63.32 55959.77 88888.00 2021-11-30 13:35:50.409 334 14451.75 63.28 55959.85 88888.00 2021-11-30 13:35:50.909 334 14451.94 63.20 55959.90 88888.00 2021-11-30 13:35:51.409 334 14451.99 63.23 55959.92 88888.00 2021-11-30 13:35:51.909 334 14451.84 63.26 55959.95 88888.00 2021-11-30 13:35:52.409 334 14451.77 63.23 55959.90 88888.00 2021-11-30 13:35:52.909 334 14451.82 63.22 55959.91 88888.00 2021-11-30 13:35:53.409 334 14451.96 63.15 55960.04 88888.00 2021-11-30 13:35:53.909 334 14452.03 63.11 55960.05 88888.00 2021-11-30 13:35:54.409 334 14451.95 63.14 55960.01 88888.00 2021-11-30 13:35:54.909 334 14451.84 63.32 55960.07 88888.00 2021-11-30 13:35:55.409 334 14451.79 63.24 55960.05 88888.00 2021-11-30 13:35:55.909 334 14451.96 63.10 55960.10 88888.00 2021-11-30 13:35:56.409 334 14452.14 63.07 55960.20 88888.00 2021-11-30 13:35:56.909 334 14452.11 63.06 55960.18 88888.00 2021-11-30 13:35:57.409 334 14452.04 63.13 55960.18 88888.00 2021-11-30 13:35:57.909 334 14451.95 63.24 55960.18 88888.00 2021-11-30 13:35:58.409 334 14451.95 63.27 55960.23 88888.00 2021-11-30 13:35:58.909 334 14452.06 63.27 55960.26 88888.00 2021-11-30 13:35:59.409 334 14452.07 63.27 55960.27 88888.00 2021-11-30 13:35:59.909 334 14451.95 63.26 55960.33 88888.00 2021-11-30 13:36:00.409 334 14451.86 63.28 55960.36 88888.00 2021-11-30 13:36:00.909 334 14451.96 63.26 55960.35 88888.00 2021-11-30 13:36:01.409 334 14452.08 63.18 55960.42 88888.00 2021-11-30 13:36:01.909 334 14452.02 63.27 55960.42 88888.00 2021-11-30 13:36:02.409 334 14451.89 63.40 55960.48 88888.00 2021-11-30 13:36:02.909 334 14451.85 63.48 55960.48 88888.00 2021-11-30 13:36:03.409 334 14451.98 63.51 55960.53 88888.00 2021-11-30 13:36:04.409 334 14452.03 63.34 55960.61 88888.00 2021-11-30 13:36:04.909 334 14451.91 63.35 55960.66 88888.00 2021-11-30 13:36:05.409 334 14451.82 63.39 55960.65 88888.00 2021-11-30 13:36:05.909 334 14451.89 63.35 55960.70 88888.00 2021-11-30 13:36:06.409 334 14451.99 63.33 55960.73 88888.00 2021-11-30 13:36:06.909 334 14451.98 63.36 55960.84 88888.00 2021-11-30 13:36:07.409 334 14451.91 63.36 55960.86 88888.00 2021-11-30 13:36:07.909 334 14451.82 63.42 55960.88 88888.00 2021-11-30 13:36:08.409 334 14451.76 63.47 55960.93 88888.00 2021-11-30 13:36:08.909 334 14451.87 63.36 55960.98 88888.00 2021-11-30 13:36:09.409 334 14451.93 63.34 55961.00 88888.00 2021-11-30 13:36:09.909 334 14451.84 63.40 55961.04 88888.00 2021-11-30 13:36:10.409 334 14451.70 63.50 55961.09 88888.00 2021-11-30 13:36:10.909 334 14451.61 63.48 55961.14 88888.00 2021-11-30 13:36:11.409 334 14451.74 63.45 55961.12 88888.00 2021-11-30 13:36:11.909 334 14451.86 63.54 55961.16 88888.00 2021-11-30 13:36:12.409 334 14451.80 63.54 55961.19 88888.00 2021-11-30 13:36:12.909 334 14451.69 63.53 55961.24 88888.00 2021-11-30 13:36:13.409 334 14451.57 63.61 55961.22 88888.00 2021-11-30 13:36:14.410 334 14451.68 63.64 55961.31 88888.00 2021-11-30 13:36:14.910 334 14451.67 63.62 55961.38 88888.00 2021-11-30 13:36:15.410 334 14451.67 63.64 55961.38 88888.00 2021-11-30 13:36:15.910 334 14451.65 63.66 55961.39 88888.00 2021-11-30 13:36:16.410 334 14451.58 63.79 55961.38 88888.00 2021-11-30 13:36:16.910 334 14451.54 63.87 55961.31 88888.00 2021-11-30 13:36:17.410 334 14451.48 63.79 55961.33 88888.00 2021-11-30 13:36:17.910 334 14451.39 63.73 55961.35 88888.00 2021-11-30 13:36:18.410 334 14451.40 63.75 55961.31 88888.00 2021-11-30 13:36:18.910 334 14451.47 63.76 55961.42 88888.00 2021-11-30 13:36:19.410 334 14451.48 63.77 55961.44 88888.00 2021-11-30 13:36:19.910 334 14451.43 63.77 55961.50 88888.00 2021-11-30 13:36:20.410 334 14451.42 63.84 55961.42 88888.00 2021-11-30 13:36:20.910 334 14451.41 63.90 55961.37 88888.00 2021-11-30 13:36:21.410 334 14451.27 63.93 55961.30 88888.00 2021-11-30 13:36:21.910 334 14451.14 63.92 55961.30 88888.00 2021-11-30 13:36:22.410 334 14451.19 63.88 55961.24 88888.00 2021-11-30 13:36:22.910 334 14451.30 63.85 55961.30 88888.00 2021-11-30 13:36:23.410 334 14451.31 63.82 55961.36 88888.00 2021-11-30 13:36:23.910 334 14451.30 63.82 55961.31 88888.00 2021-11-30 13:36:24.410 334 14451.24 63.86 55961.23 88888.00 2021-11-30 13:36:24.910 334 14451.17 63.84 55961.20 88888.00 2021-11-30 13:36:25.410 334 14451.10 63.91 55961.18 88888.00 2021-11-30 13:36:25.910 334 14451.18 63.91 55961.17 88888.00 2021-11-30 13:36:26.410 334 14451.27 63.87 55961.19 88888.00 2021-11-30 13:36:26.910 334 14451.31 63.86 55961.21 88888.00 2021-11-30 13:36:27.410 334 14451.24 63.81 55961.18 88888.00 2021-11-30 13:36:27.910 334 14451.18 63.78 55961.13 88888.00 2021-11-30 13:36:28.410 334 14451.11 63.79 55961.16 88888.00 2021-11-30 13:36:28.910 334 14451.00 63.81 55961.11 88888.00 2021-11-30 13:36:29.410 334 14451.05 63.83 55961.02 88888.00 2021-11-30 13:36:29.910 334 14451.20 63.78 55961.00 88888.00 2021-11-30 13:36:30.410 334 14451.20 63.74 55960.92 88888.00 2021-11-30 13:36:30.910 334 14451.11 63.71 55960.93 88888.00 2021-11-30 13:36:31.410 334 14451.08 63.65 55960.89 88888.00 2021-11-30 13:36:31.910 334 14450.99 63.65 55960.83 88888.00 2021-11-30 13:36:32.410 334 14451.05 63.62 55960.73 88888.00 2021-11-30 13:36:32.910 334 14451.18 63.58 55960.66 88888.00 2021-11-30 13:36:33.410 334 14451.20 63.58 55960.66 88888.00 2021-11-30 13:36:33.910 334 14451.08 63.56 55960.62 88888.00 2021-11-30 13:36:34.410 334 14451.01 63.54 55960.56 88888.00 2021-11-30 13:36:34.910 334 14450.93 63.52 55960.54 88888.00 2021-11-30 13:36:35.410 334 14450.95 63.48 55960.45 88888.00 2021-11-30 13:36:35.910 334 14451.02 63.35 55960.43 88888.00 2021-11-30 13:36:36.410 334 14450.99 63.30 55960.45 88888.00 2021-11-30 13:36:36.910 334 14450.87 63.26 55960.41 88888.00 2021-11-30 13:36:37.410 334 14450.85 63.24 55960.34 88888.00 2021-11-30 13:36:37.910 334 14450.94 63.13 55960.23 88888.00 2021-11-30 13:36:38.410 334 14450.97 63.07 55960.21 88888.00 2021-11-30 13:36:38.910 334 14450.92 63.05 55960.17 88888.00 2021-11-30 13:36:39.410 334 14450.83 63.08 55960.11 88888.00 2021-11-30 13:36:39.910 334 14450.77 63.07 55960.13 88888.00 2021-11-30 13:36:40.410 334 14450.77 63.01 55960.07 88888.00 2021-11-30 13:36:40.910 334 14450.80 62.98 55960.00 88888.00 2021-11-30 13:36:41.410 334 14450.81 62.90 55959.91 88888.00 2021-11-30 13:36:41.910 334 14450.78 62.75 55959.85 88888.00 2021-11-30 13:36:42.410 334 14450.81 62.68 55959.80 88888.00 2021-11-30 13:36:42.910 334 14450.83 62.63 55959.81 88888.00 2021-11-30 13:36:43.410 334 14450.83 62.56 55959.78 88888.00 2021-11-30 13:36:43.910 334 14450.87 62.48 55959.80 88888.00 2021-11-30 13:36:44.410 334 14450.99 62.41 55959.70 88888.00 2021-11-30 13:36:44.910 334 14451.06 62.40 55959.59 88888.00 2021-11-30 13:36:45.410 334 14451.12 62.39 55959.60 88888.00 2021-11-30 13:36:45.910 334 14451.17 62.30 55959.59 88888.00 2021-11-30 13:36:46.410 334 14451.18 62.18 55959.50 88888.00 2021-11-30 13:36:46.910 334 14451.24 62.21 55959.43 88888.00 2021-11-30 13:36:47.410 334 14451.22 62.18 55959.45 88888.00 2021-11-30 13:36:47.910 334 14451.21 62.03 55959.50 88888.00 2021-11-30 13:36:48.410 334 14451.31 62.03 55959.50 88888.00 2021-11-30 13:36:48.910 334 14451.36 62.04 55959.44 88888.00 2021-11-30 13:36:49.410 334 14451.42 62.01 55959.38 88888.00 2021-11-30 13:36:49.910 334 14451.46 62.04 55959.35 88888.00 2021-11-30 13:36:50.410 334 14451.46 62.00 55959.41 88888.00 2021-11-30 13:36:50.910 334 14451.43 61.91 55959.39 88888.00 2021-11-30 13:36:51.410 334 14451.50 61.88 55959.29 88888.00 2021-11-30 13:36:51.910 334 14451.65 61.91 55959.20 88888.00 2021-11-30 13:36:52.410 334 14451.75 61.90 55959.07 88888.00 2021-11-30 13:36:52.910 334 14451.70 61.86 55959.02 88888.00 2021-11-30 13:36:53.410 334 14451.71 61.91 55959.12 88888.00 2021-11-30 13:36:53.910 334 14451.87 61.95 55959.17 88888.00 2021-11-30 13:36:54.410 334 14451.96 61.91 55959.12 88888.00 2021-11-30 13:36:54.910 334 14451.94 61.84 55959.11 88888.00 2021-11-30 13:36:55.410 334 14451.96 61.78 55959.21 88888.00 2021-11-30 13:36:55.910 334 14452.08 61.75 55959.18 88888.00 2021-11-30 13:36:56.410 334 14452.20 61.78 55959.14 88888.00 2021-11-30 13:36:56.910 334 14452.26 61.89 55959.20 88888.00 2021-11-30 13:36:57.410 334 14452.33 61.89 55959.30 88888.00 2021-11-30 13:36:57.910 334 14452.40 61.95 55959.35 88888.00 2021-11-30 13:36:58.410 334 14452.48 61.96 55959.36 88888.00 2021-11-30 13:36:58.910 334 14452.49 61.91 55959.36 88888.00 2021-11-30 13:36:59.410 334 14452.50 61.92 55959.32 88888.00 2021-11-30 13:36:59.910 334 14452.52 61.98 55959.38 88888.00 2021-11-30 13:37:00.410 334 14452.54 62.07 55959.41 88888.00 2021-11-30 13:37:00.910 334 14452.63 62.08 55959.48 88888.00 2021-11-30 13:37:01.410 334 14452.52 62.08 55959.55 88888.00 2021-11-30 13:37:01.910 334 14452.45 62.15 55959.53 88888.00 2021-11-30 13:37:02.410 334 14452.45 62.22 55959.59 88888.00 2021-11-30 13:37:02.910 334 14452.53 62.29 55959.64 88888.00 2021-11-30 13:37:03.410 334 14452.69 62.31 55959.72 88888.00 2021-11-30 13:37:03.910 334 14452.84 62.34 55959.83 88888.00 2021-11-30 13:37:04.410 334 14452.90 62.33 55959.96 88888.00 2021-11-30 13:37:04.910 334 14452.91 62.37 55960.04 88888.00 2021-11-30 13:37:05.410 334 14452.89 62.33 55960.10 88888.00 2021-11-30 13:37:05.910 334 14452.88 62.39 55960.21 88888.00 2021-11-30 13:37:06.410 334 14452.85 62.46 55960.32 88888.00 2021-11-30 13:37:06.910 334 14452.85 62.50 55960.42 88888.00 2021-11-30 13:37:07.410 334 14452.84 62.51 55960.43 88888.00 2021-11-30 13:37:07.910 334 14452.73 62.63 55960.48 88888.00 2021-11-30 13:37:08.410 334 14452.67 62.72 55960.52 88888.00 2021-11-30 13:37:08.910 334 14452.70 62.73 55960.63 88888.00 2021-11-30 13:37:09.411 334 14452.79 62.69 55960.76 88888.00 2021-11-30 13:37:09.911 334 14452.81 62.75 55960.88 88888.00 2021-11-30 13:37:10.411 334 14452.84 62.85 55960.93 88888.00 2021-11-30 13:37:10.911 334 14452.80 62.91 55961.03 88888.00 2021-11-30 13:37:11.411 334 14452.76 62.94 55961.19 88888.00 2021-11-30 13:37:11.911 334 14452.68 62.99 55961.16 88888.00 2021-11-30 13:37:12.411 334 14452.62 63.03 55961.19 88888.00 2021-11-30 13:37:12.911 334 14452.56 63.11 55961.23 88888.00 2021-11-30 13:37:13.411 334 14452.53 63.26 55961.32 88888.00 2021-11-30 13:37:13.911 334 14452.59 63.33 55961.38 88888.00 2021-11-30 13:37:14.411 334 14452.59 63.39 55961.41 88888.00 2021-11-30 13:37:14.911 334 14452.48 63.41 55961.48 88888.00 2021-11-30 13:37:15.911 334 14452.33 63.53 55961.52 88888.00 2021-11-30 13:37:16.411 334 14452.35 63.52 55961.65 88888.00 2021-11-30 13:37:16.911 334 14452.35 63.52 55961.74 88888.00 2021-11-30 13:37:17.411 334 14452.34 63.59 55961.84 88888.00 2021-11-30 13:37:17.911 334 14452.30 63.62 55961.87 88888.00 2021-11-30 13:37:18.411 334 14452.21 63.61 55961.95 88888.00 2021-11-30 13:37:18.911 334 14452.13 63.57 55962.07 88888.00 2021-11-30 13:37:19.411 334 14452.08 63.64 55962.07 88888.00 2021-11-30 13:37:19.911 334 14452.02 63.73 55962.11 88888.00 2021-11-30 13:37:20.411 334 14451.93 63.71 55962.11 88888.00 2021-11-30 13:37:20.911 334 14451.87 63.71 55962.21 88888.00 2021-11-30 13:37:21.411 334 14451.85 63.68 55962.20 88888.00 2021-11-30 13:37:21.911 334 14451.77 63.73 55962.25 88888.00 2021-11-30 13:37:22.411 334 14451.66 63.75 55962.25 88888.00 2021-11-30 13:37:22.911 334 14451.56 63.76 55962.31 88888.00 2021-11-30 13:37:23.411 334 14451.51 63.85 55962.31 88888.00 2021-11-30 13:37:23.911 334 14451.51 63.87 55962.45 88888.00 2021-11-30 13:37:24.411 334 14451.42 63.92 55962.46 88888.00 2021-11-30 13:37:24.911 334 14451.38 63.96 55962.44 88888.00 2021-11-30 13:37:25.411 334 14451.29 63.98 55962.49 88888.00 2021-11-30 13:37:25.911 334 14451.20 63.90 55962.52 88888.00 2021-11-30 13:37:26.411 334 14451.13 63.90 55962.54 88888.00 2021-11-30 13:37:26.911 334 14451.03 63.94 55962.57 88888.00 2021-11-30 13:37:27.411 334 14450.93 63.96 55962.53 88888.00 2021-11-30 13:37:27.911 334 14450.81 64.03 55962.54 88888.00 2021-11-30 13:37:28.411 334 14450.66 64.04 55962.53 88888.00 2021-11-30 13:37:28.911 334 14450.52 64.11 55962.45 88888.00 2021-11-30 13:37:29.411 334 14450.45 64.09 55962.46 88888.00 2021-11-30 13:37:29.911 334 14450.39 64.13 55962.58 88888.00 2021-11-30 13:37:30.411 334 14450.37 64.13 55962.57 88888.00 2021-11-30 13:37:30.911 334 14450.34 64.09 55962.53 88888.00 2021-11-30 13:37:31.411 334 14450.27 64.01 55962.53 88888.00 2021-11-30 13:37:31.911 334 14450.24 63.96 55962.57 88888.00 2021-11-30 13:37:32.411 334 14450.12 63.99 55962.60 88888.00 2021-11-30 13:37:32.911 334 14449.98 63.93 55962.58 88888.00 2021-11-30 13:37:33.411 334 14449.89 63.90 55962.49 88888.00 2021-11-30 13:37:33.911 334 14449.85 63.88 55962.43 88888.00 2021-11-30 13:37:34.411 334 14449.79 63.86 55962.39 88888.00 2021-11-30 13:37:34.911 334 14449.71 63.84 55962.42 88888.00 2021-11-30 13:37:35.911 334 14449.62 63.70 55962.41 88888.00 2021-11-30 13:37:36.411 334 14449.59 63.68 55962.31 88888.00 2021-11-30 13:37:36.911 334 14449.56 63.61 55962.24 88888.00 2021-11-30 13:37:37.411 334 14449.52 63.57 55962.16 88888.00 2021-11-30 13:37:37.911 334 14449.52 63.49 55962.19 88888.00 2021-11-30 13:37:38.411 334 14449.46 63.50 55962.13 88888.00 2021-11-30 13:37:38.911 334 14449.47 63.42 55961.97 88888.00 2021-11-30 13:37:39.411 334 14449.48 63.31 55961.92 88888.00 2021-11-30 13:37:39.911 334 14449.55 63.35 55961.84 88888.00 2021-11-30 13:37:40.411 334 14449.60 63.36 55961.75 88888.00 2021-11-30 13:37:40.911 334 14449.59 63.28 55961.69 88888.00 2021-11-30 13:37:41.411 334 14449.57 63.20 55961.67 88888.00 2021-11-30 13:37:41.911 334 14449.59 63.18 55961.64 88888.00 2021-11-30 13:37:42.411 334 14449.56 63.16 55961.54 88888.00 2021-11-30 13:37:42.911 334 14449.62 63.14 55961.42 88888.00 2021-11-30 13:37:43.911 334 14449.61 63.01 55961.30 88888.00 2021-11-30 13:37:44.411 334 14449.62 62.93 55961.12 88888.00 2021-11-30 13:37:44.911 334 14449.64 62.93 55961.08 88888.00 2021-11-30 13:37:45.411 334 14449.69 62.85 55961.00 88888.00 2021-11-30 13:37:45.911 334 14449.72 62.78 55960.84 88888.00 2021-11-30 13:37:46.411 334 14449.78 62.67 55960.81 88888.00 2021-11-30 13:37:46.911 334 14449.85 62.61 55960.67 88888.00 2021-11-30 13:37:47.411 334 14449.89 62.52 55960.55 88888.00 2021-11-30 13:37:47.911 334 14449.94 62.48 55960.45 88888.00 2021-11-30 13:37:48.411 334 14450.01 62.42 55960.33 88888.00 2021-11-30 13:37:48.911 334 14450.09 62.37 55960.16 88888.00 2021-11-30 13:37:49.411 334 14450.13 62.34 55960.05 88888.00 2021-11-30 13:37:49.911 334 14450.20 62.31 55960.01 88888.00 2021-11-30 13:37:50.411 334 14450.31 62.18 55959.99 88888.00 2021-11-30 13:37:50.911 334 14450.41 62.07 55959.87 88888.00 2021-11-30 13:37:51.411 334 14450.52 61.96 55959.78 88888.00 2021-11-30 13:37:51.911 334 14450.64 61.93 55959.66 88888.00 2021-11-30 13:37:52.411 334 14450.77 61.95 55959.51 88888.00 2021-11-30 13:37:52.911 334 14450.86 61.89 55959.45 88888.00 2021-11-30 13:37:53.912 334 14451.02 61.76 55959.16 88888.00 2021-11-30 13:37:54.412 334 14451.13 61.73 55959.11 88888.00 2021-11-30 13:37:54.912 334 14451.26 61.71 55959.01 88888.00 2021-11-30 13:37:55.412 334 14451.38 61.64 55958.88 88888.00 2021-11-30 13:37:55.912 334 14451.57 61.56 55958.88 88888.00 2021-11-30 13:37:56.412 334 14451.70 61.51 55958.78 88888.00 2021-11-30 13:37:56.912 334 14451.78 61.48 55958.68 88888.00 2021-11-30 13:37:57.412 334 14451.83 61.46 55958.59 88888.00 2021-11-30 13:37:57.912 334 14451.94 61.48 55958.56 88888.00 2021-11-30 13:37:58.412 334 14452.08 61.44 55958.47 88888.00 2021-11-30 13:37:58.912 334 14452.20 61.39 55958.43 88888.00 2021-11-30 13:37:59.412 334 14452.28 61.38 55958.39 88888.00 2021-11-30 13:37:59.912 334 14452.42 61.38 55958.35 88888.00 2021-11-30 13:38:00.412 334 14452.52 61.40 55958.29 88888.00 2021-11-30 13:38:00.912 334 14452.64 61.33 55958.26 88888.00 2021-11-30 13:38:01.412 334 14452.82 61.32 55958.26 88888.00 2021-11-30 13:38:01.912 334 14452.96 61.30 55958.21 88888.00 2021-11-30 13:38:02.412 334 14453.00 61.25 55958.18 88888.00 2021-11-30 13:38:02.912 334 14453.04 61.29 55958.17 88888.00 2021-11-30 13:38:03.412 334 14453.06 61.34 55958.22 88888.00 2021-11-30 13:38:03.912 334 14453.17 61.31 55958.28 88888.00 2021-11-30 13:38:04.412 334 14453.27 61.34 55958.30 88888.00 2021-11-30 13:38:04.912 334 14453.38 61.33 55958.30 88888.00 2021-11-30 13:38:05.412 334 14453.46 61.41 55958.33 88888.00 2021-11-30 13:38:05.912 334 14453.53 61.46 55958.33 88888.00 2021-11-30 13:38:06.412 334 14453.58 61.47 55958.39 88888.00 2021-11-30 13:38:06.912 334 14453.68 61.53 55958.38 88888.00 2021-11-30 13:38:07.412 334 14453.78 61.53 55958.42 88888.00 2021-11-30 13:38:07.912 334 14453.82 61.55 55958.49 88888.00 2021-11-30 13:38:08.412 334 14453.86 61.63 55958.60 88888.00 2021-11-30 13:38:08.912 334 14453.90 61.70 55958.65 88888.00 2021-11-30 13:38:09.412 334 14453.96 61.74 55958.69 88888.00 2021-11-30 13:38:09.912 334 14454.00 61.84 55958.78 88888.00 2021-11-30 13:38:10.412 334 14454.02 61.89 55958.86 88888.00 2021-11-30 13:38:10.912 334 14454.01 61.91 55958.95 88888.00 2021-11-30 13:38:11.412 334 14454.05 61.91 55959.07 88888.00 2021-11-30 13:38:11.912 334 14454.09 61.95 55959.14 88888.00 2021-11-30 13:38:12.412 334 14454.11 62.00 55959.24 88888.00 2021-11-30 13:38:12.912 334 14454.10 62.12 55959.41 88888.00 2021-11-30 13:38:13.412 334 14454.12 62.12 55959.54 88888.00 2021-11-30 13:38:13.912 334 14454.15 62.10 55959.71 88888.00 2021-11-30 13:38:14.412 334 14454.17 62.22 55959.82 88888.00 2021-11-30 13:38:14.912 334 14454.11 62.24 55959.88 88888.00 2021-11-30 13:38:15.412 334 14454.06 62.23 55959.96 88888.00 2021-11-30 13:38:15.912 334 14454.03 62.20 55960.04 88888.00 2021-11-30 13:38:16.412 334 14454.03 62.27 55960.17 88888.00 2021-11-30 13:38:16.912 334 14453.96 62.26 55960.30 88888.00 2021-11-30 13:38:17.412 334 14453.90 62.27 55960.39 88888.00 2021-11-30 13:38:17.912 334 14453.87 62.41 55960.48 88888.00 2021-11-30 13:38:18.412 334 14453.83 62.48 55960.65 88888.00 2021-11-30 13:38:18.912 334 14453.75 62.46 55960.79 88888.00 2021-11-30 13:38:19.412 334 14453.69 62.48 55960.88 88888.00 2021-11-30 13:38:19.912 334 14453.61 62.44 55960.98 88888.00 2021-11-30 13:38:20.412 334 14453.52 62.49 55961.07 88888.00 2021-11-30 13:38:20.912 334 14453.45 62.56 55961.12 88888.00 2021-11-30 13:38:21.412 334 14453.38 62.68 55961.18 88888.00 2021-11-30 13:38:21.912 334 14453.27 62.80 55961.32 88888.00 2021-11-30 13:38:22.412 334 14453.19 62.68 55961.40 88888.00 2021-11-30 13:38:22.912 334 14453.07 62.64 55961.56 88888.00 2021-11-30 13:38:23.412 334 14452.90 62.68 55961.63 88888.00 2021-11-30 13:38:23.912 334 14452.76 62.66 55961.66 88888.00 2021-11-30 13:38:24.412 334 14452.70 62.69 55961.71 88888.00 2021-11-30 13:38:24.912 334 14452.59 62.80 55961.86 88888.00 2021-11-30 13:38:25.412 334 14452.48 62.77 55961.92 88888.00 2021-11-30 13:38:25.912 334 14452.36 62.75 55962.10 88888.00 2021-11-30 13:38:26.412 334 14452.23 62.72 55962.20 88888.00 2021-11-30 13:38:27.412 334 14451.99 62.73 55962.26 88888.00 2021-11-30 13:38:27.912 334 14451.86 62.76 55962.26 88888.00 2021-11-30 13:38:28.412 334 14451.74 62.80 55962.31 88888.00 2021-11-30 13:38:28.912 334 14451.58 62.83 55962.39 88888.00 2021-11-30 13:38:29.412 334 14451.47 62.82 55962.46 88888.00 2021-11-30 13:38:29.912 334 14451.34 62.75 55962.52 88888.00 2021-11-30 13:38:30.412 334 14451.23 62.82 55962.61 88888.00 2021-11-30 13:38:30.912 334 14451.12 62.81 55962.53 88888.00 2021-11-30 13:38:31.412 334 14451.00 62.69 55962.53 88888.00 2021-11-30 13:38:31.912 334 14450.92 62.72 55962.62 88888.00 2021-11-30 13:38:32.412 334 14450.77 62.77 55962.66 88888.00 2021-11-30 13:38:32.912 334 14450.66 62.78 55962.68 88888.00 2021-11-30 13:38:33.412 334 14450.56 62.82 55962.73 88888.00 2021-11-30 13:38:33.912 334 14450.49 62.83 55962.73 88888.00 2021-11-30 13:38:34.412 334 14450.34 62.85 55962.67 88888.00 2021-11-30 13:38:34.912 334 14450.22 62.82 55962.58 88888.00 2021-11-30 13:38:35.412 334 14450.13 62.77 55962.60 88888.00 2021-11-30 13:38:35.912 334 14450.04 62.69 55962.64 88888.00 2021-11-30 13:38:36.412 334 14449.97 62.71 55962.62 88888.00 2021-11-30 13:38:37.413 334 14449.89 62.67 55962.45 88888.00 2021-11-30 13:38:37.913 334 14449.84 62.65 55962.41 88888.00 2021-11-30 13:38:38.413 334 14449.76 62.59 55962.44 88888.00 2021-11-30 13:38:38.913 334 14449.76 62.58 55962.44 88888.00 2021-11-30 13:38:39.413 334 14449.76 62.57 55962.39 88888.00 2021-11-30 13:38:39.913 334 14449.71 62.55 55962.30 88888.00 2021-11-30 13:38:40.413 334 14449.65 62.52 55962.21 88888.00 2021-11-30 13:38:40.913 334 14449.57 62.55 55962.19 88888.00 2021-11-30 13:38:41.413 334 14449.53 62.46 55962.23 88888.00 2021-11-30 13:38:41.913 334 14449.47 62.41 55962.13 88888.00 2021-11-30 13:38:42.413 334 14449.43 62.39 55961.95 88888.00 2021-11-30 13:38:42.913 334 14449.37 62.42 55961.85 88888.00 2021-11-30 13:38:43.413 334 14449.36 62.31 55961.82 88888.00 2021-11-30 13:38:43.913 334 14449.38 62.23 55961.77 88888.00 2021-11-30 13:38:44.413 334 14449.37 62.17 55961.65 88888.00 2021-11-30 13:38:44.913 334 14449.36 62.09 55961.50 88888.00 2021-11-30 13:38:45.413 334 14449.41 62.03 55961.42 88888.00 2021-11-30 13:38:45.913 334 14449.37 62.00 55961.33 88888.00 2021-11-30 13:38:46.413 334 14449.38 62.01 55961.21 88888.00 2021-11-30 13:38:46.913 334 14449.37 62.09 55961.17 88888.00 2021-11-30 13:38:47.413 334 14449.41 62.05 55961.08 88888.00 2021-11-30 13:38:47.913 334 14449.43 61.98 55960.94 88888.00 2021-11-30 13:38:48.413 334 14449.44 61.86 55960.83 88888.00 2021-11-30 13:38:48.913 334 14449.51 61.86 55960.75 88888.00 2021-11-30 13:38:49.413 334 14449.54 61.84 55960.58 88888.00 2021-11-30 13:38:49.913 334 14449.57 61.80 55960.48 88888.00 2021-11-30 13:38:50.413 334 14449.62 61.68 55960.43 88888.00 2021-11-30 13:38:50.913 334 14449.66 61.64 55960.32 88888.00 2021-11-30 13:38:51.413 334 14449.71 61.64 55960.21 88888.00 2021-11-30 13:38:51.913 334 14449.80 61.58 55960.17 88888.00 2021-11-30 13:38:52.413 334 14449.88 61.51 55960.15 88888.00 2021-11-30 13:38:52.913 334 14449.92 61.42 55960.04 88888.00 2021-11-30 13:38:53.413 334 14449.98 61.39 55959.90 88888.00 2021-11-30 13:38:53.913 334 14450.08 61.37 55959.79 88888.00 2021-11-30 13:38:54.413 334 14450.18 61.39 55959.74 88888.00 2021-11-30 13:38:54.913 334 14450.29 61.42 55959.66 88888.00 2021-11-30 13:38:55.413 334 14450.39 61.45 55959.53 88888.00 2021-11-30 13:38:55.913 334 14450.49 61.49 55959.45 88888.00 2021-11-30 13:38:56.413 334 14450.60 61.48 55959.41 88888.00 2021-11-30 13:38:56.913 334 14450.69 61.46 55959.32 88888.00 2021-11-30 13:38:57.413 334 14450.82 61.48 55959.23 88888.00 2021-11-30 13:38:57.913 334 14450.93 61.40 55959.18 88888.00 2021-11-30 13:38:58.413 334 14451.02 61.37 55959.12 88888.00 2021-11-30 13:38:58.913 334 14451.14 61.38 55959.02 88888.00 2021-11-30 13:38:59.413 334 14451.26 61.42 55958.91 88888.00 2021-11-30 13:38:59.913 334 14451.36 61.36 55958.89 88888.00 2021-11-30 13:39:00.413 334 14451.45 61.33 55958.85 88888.00 2021-11-30 13:39:00.913 334 14451.52 61.31 55958.75 88888.00 2021-11-30 13:39:01.413 334 14451.67 61.28 55958.73 88888.00 2021-11-30 13:39:01.913 334 14451.75 61.29 55958.71 88888.00 2021-11-30 13:39:02.413 334 14451.86 61.29 55958.63 88888.00 2021-11-30 13:39:02.913 334 14451.95 61.27 55958.58 88888.00 2021-11-30 13:39:03.413 334 14452.06 61.27 55958.55 88888.00 2021-11-30 13:39:03.913 334 14452.19 61.37 55958.51 88888.00 2021-11-30 13:39:04.413 334 14452.28 61.51 55958.50 88888.00 2021-11-30 13:39:04.913 334 14452.33 61.45 55958.50 88888.00 2021-11-30 13:39:05.413 334 14452.42 61.31 55958.52 88888.00 2021-11-30 13:39:05.913 334 14452.52 61.34 55958.50 88888.00 2021-11-30 13:39:06.413 334 14452.61 61.40 55958.47 88888.00 2021-11-30 13:39:06.913 334 14452.70 61.46 55958.52 88888.00 2021-11-30 13:39:07.413 334 14452.81 61.49 55958.59 88888.00 2021-11-30 13:39:07.913 334 14452.96 61.50 55958.61 88888.00 2021-11-30 13:39:08.413 334 14453.05 61.50 55958.57 88888.00 2021-11-30 13:39:08.913 334 14453.13 61.49 55958.47 88888.00 2021-11-30 13:39:09.413 334 14453.18 61.56 55958.48 88888.00 2021-11-30 13:39:09.913 334 14453.26 61.54 55958.52 88888.00 2021-11-30 13:39:10.413 334 14453.33 61.55 55958.52 88888.00 2021-11-30 13:39:10.913 334 14453.43 61.59 55958.58 88888.00 2021-11-30 13:39:11.413 334 14453.53 61.65 55958.61 88888.00 2021-11-30 13:39:11.913 334 14453.56 61.62 55958.65 88888.00 2021-11-30 13:39:12.413 334 14453.68 61.58 55958.66 88888.00 2021-11-30 13:39:12.913 334 14453.75 61.61 55958.68 88888.00 2021-11-30 13:39:13.413 334 14453.81 61.64 55958.69 88888.00 2021-11-30 13:39:13.913 334 14453.86 61.76 55958.67 88888.00 2021-11-30 13:39:14.413 334 14453.89 61.79 55958.70 88888.00 2021-11-30 13:39:14.913 334 14453.92 61.79 55958.82 88888.00 2021-11-30 13:39:15.413 334 14453.96 61.80 55958.89 88888.00 2021-11-30 13:39:15.913 334 14453.99 61.83 55958.96 88888.00 2021-11-30 13:39:16.413 334 14454.01 61.84 55959.04 88888.00 2021-11-30 13:39:16.913 334 14454.03 61.95 55959.12 88888.00 2021-11-30 13:39:17.413 334 14454.06 62.05 55959.18 88888.00 2021-11-30 13:39:17.913 334 14454.10 62.09 55959.33 88888.00 2021-11-30 13:39:18.413 334 14454.09 62.12 55959.42 88888.00 2021-11-30 13:39:18.913 334 14454.08 62.09 55959.48 88888.00 2021-11-30 13:39:19.413 334 14454.11 62.15 55959.51 88888.00 2021-11-30 13:39:19.913 334 14454.06 62.27 55959.60 88888.00 2021-11-30 13:39:20.413 334 14454.01 62.27 55959.73 88888.00 2021-11-30 13:39:20.913 334 14453.99 62.32 55959.81 88888.00 2021-11-30 13:39:21.413 334 14453.98 62.46 55959.86 88888.00 2021-11-30 13:39:21.913 334 14453.98 62.40 55959.91 88888.00 2021-11-30 13:39:22.413 334 14453.95 62.37 55959.98 88888.00 2021-11-30 13:39:22.913 334 14453.90 62.47 55960.06 88888.00 2021-11-30 13:39:23.413 334 14453.90 62.57 55960.09 88888.00 2021-11-30 13:39:23.913 334 14453.84 62.60 55960.16 88888.00 2021-11-30 13:39:24.413 334 14453.79 62.68 55960.28 88888.00 2021-11-30 13:39:24.913 334 14453.77 62.72 55960.43 88888.00 2021-11-30 13:39:25.413 334 14453.74 62.67 55960.49 88888.00 2021-11-30 13:39:25.913 334 14453.68 62.71 55960.54 88888.00 2021-11-30 13:39:26.413 334 14453.54 62.68 55960.62 88888.00 2021-11-30 13:39:26.913 334 14453.45 62.66 55960.74 88888.00 2021-11-30 13:39:27.413 334 14453.41 62.74 55960.84 88888.00 2021-11-30 13:39:27.913 334 14453.35 63.02 55960.90 88888.00 2021-11-30 13:39:28.913 334 14453.25 62.85 55961.05 88888.00 2021-11-30 13:39:29.413 334 14453.13 62.78 55961.14 88888.00 2021-11-30 13:39:29.913 334 14453.07 62.88 55961.23 88888.00 2021-11-30 13:39:30.404 334 14452.98 62.89 55961.30 88888.00 2021-11-30 13:39:30.904 334 14452.86 62.89 55961.36 88888.00 2021-11-30 13:39:31.404 334 14452.76 62.83 55961.44 88888.00 2021-11-30 13:39:31.904 334 14452.67 62.82 55961.48 88888.00 2021-11-30 13:39:32.404 334 14452.53 62.80 55961.47 88888.00 2021-11-30 13:39:32.904 334 14452.41 62.84 55961.52 88888.00 2021-11-30 13:39:33.404 334 14452.31 62.82 55961.58 88888.00 2021-11-30 13:39:33.904 334 14452.23 62.67 55961.63 88888.00 2021-11-30 13:39:34.404 334 14452.16 62.69 55961.71 88888.00 2021-11-30 13:39:34.904 334 14452.11 62.76 55961.71 88888.00 2021-11-30 13:39:35.404 334 14451.99 62.81 55961.78 88888.00 2021-11-30 13:39:35.904 334 14451.86 62.75 55961.91 88888.00 2021-11-30 13:39:36.404 334 14451.77 62.76 55961.93 88888.00 2021-11-30 13:39:36.904 334 14451.69 62.82 55961.98 88888.00 2021-11-30 13:39:37.404 334 14451.59 62.81 55961.96 88888.00 2021-11-30 13:39:37.904 334 14451.49 62.81 55961.99 88888.00 2021-11-30 13:39:38.404 334 14451.38 62.82 55962.03 88888.00 2021-11-30 13:39:38.904 334 14451.34 62.77 55962.11 88888.00 2021-11-30 13:39:39.404 334 14451.27 62.73 55962.08 88888.00 2021-11-30 13:39:39.904 334 14451.15 62.73 55962.07 88888.00 2021-11-30 13:39:40.404 334 14451.08 62.81 55962.10 88888.00 2021-11-30 13:39:40.904 334 14451.03 62.82 55962.07 88888.00 2021-11-30 13:39:41.404 334 14450.95 62.80 55962.17 88888.00 2021-11-30 13:39:41.904 334 14450.85 62.82 55962.21 88888.00 2021-11-30 13:39:42.404 334 14450.77 62.84 55962.23 88888.00 2021-11-30 13:39:42.904 334 14450.72 62.83 55962.31 88888.00 2021-11-30 13:39:43.404 334 14450.69 62.86 55962.29 88888.00 2021-11-30 13:39:43.904 334 14450.66 62.91 55962.31 88888.00 2021-11-30 13:39:44.404 334 14450.62 62.97 55962.38 88888.00 2021-11-30 13:39:44.904 334 14450.53 62.99 55962.34 88888.00 2021-11-30 13:39:45.404 334 14450.43 63.02 55962.31 88888.00 2021-11-30 13:39:45.904 334 14450.38 63.09 55962.33 88888.00 2021-11-30 13:39:46.404 334 14450.29 63.06 55962.34 88888.00 2021-11-30 13:39:46.904 334 14450.25 62.99 55962.34 88888.00 2021-11-30 13:39:47.404 334 14450.18 63.03 55962.39 88888.00 2021-11-30 13:39:47.904 334 14450.11 63.05 55962.40 88888.00 2021-11-30 13:39:48.904 334 14450.02 63.01 55962.24 88888.00 2021-11-30 13:39:49.404 334 14449.91 63.09 55962.21 88888.00 2021-11-30 13:39:49.904 334 14449.81 63.15 55962.23 88888.00 2021-11-30 13:39:50.404 334 14449.72 63.18 55962.23 88888.00 2021-11-30 13:39:50.904 334 14449.69 63.17 55962.19 88888.00 2021-11-30 13:39:51.404 334 14449.67 63.15 55962.14 88888.00 2021-11-30 13:39:51.904 334 14449.65 63.14 55962.13 88888.00 2021-11-30 13:39:52.404 334 14449.63 63.13 55962.19 88888.00 2021-11-30 13:39:52.904 334 14449.61 63.11 55962.17 88888.00 2021-11-30 13:39:53.404 334 14449.57 63.10 55962.03 88888.00 2021-11-30 13:39:53.904 334 14449.56 63.08 55961.93 88888.00 2021-11-30 13:39:54.404 334 14449.53 63.13 55961.94 88888.00 2021-11-30 13:39:54.904 334 14449.52 63.11 55961.92 88888.00 2021-11-30 13:39:55.404 334 14449.53 63.07 55961.80 88888.00 2021-11-30 13:39:55.904 334 14449.51 63.07 55961.71 88888.00 2021-11-30 13:39:56.904 334 14449.57 63.00 55961.61 88888.00 2021-11-30 13:39:57.404 334 14449.60 63.03 55961.52 88888.00 2021-11-30 13:39:57.904 334 14449.64 63.05 55961.49 88888.00 2021-11-30 13:39:58.904 334 14449.64 63.03 55961.42 88888.00 2021-11-30 13:39:59.404 334 14449.65 63.05 55961.28 88888.00 2021-11-30 13:39:59.904 334 14449.72 63.03 55961.21 88888.00 2021-11-30 13:40:00.404 334 14449.74 63.00 55961.12 88888.00 2021-11-30 13:40:00.904 334 14449.74 63.02 55961.00 88888.00 2021-11-30 13:40:01.404 334 14449.76 63.06 55961.00 88888.00 2021-11-30 13:40:01.904 334 14449.82 63.07 55960.90 88888.00 2021-11-30 13:40:02.404 334 14449.92 63.03 55960.82 88888.00 2021-11-30 13:40:02.904 334 14449.99 62.95 55960.74 88888.00 2021-11-30 13:40:03.404 334 14450.02 62.89 55960.67 88888.00 2021-11-30 13:40:03.904 334 14450.12 62.91 55960.67 88888.00 2021-11-30 13:40:04.404 334 14450.16 62.94 55960.63 88888.00 2021-11-30 13:40:04.904 334 14450.16 62.90 55960.53 88888.00 2021-11-30 13:40:05.404 334 14450.24 62.83 55960.41 88888.00 2021-11-30 13:40:05.904 334 14450.29 62.78 55960.38 88888.00 2021-11-30 13:40:06.904 334 14450.41 62.83 55960.25 88888.00 2021-11-30 13:40:07.404 334 14450.49 62.86 55960.14 88888.00 2021-11-30 13:40:07.904 334 14450.59 62.82 55960.07 88888.00 2021-11-30 13:40:08.404 334 14450.66 62.84 55960.07 88888.00 2021-11-30 13:40:08.904 334 14450.76 62.89 55960.01 88888.00 2021-11-30 13:40:09.404 334 14450.85 62.84 55959.96 88888.00 2021-11-30 13:40:09.904 334 14450.93 62.78 55959.92 88888.00 2021-11-30 13:40:10.404 334 14451.03 62.81 55959.89 88888.00 2021-11-30 13:40:10.904 334 14451.12 62.82 55959.88 88888.00 2021-11-30 13:40:11.404 334 14451.20 62.90 55959.85 88888.00 2021-11-30 13:40:11.904 334 14451.26 62.90 55959.86 88888.00 2021-11-30 13:40:12.404 334 14451.33 62.81 55959.80 88888.00 2021-11-30 13:40:12.904 334 14451.42 62.82 55959.72 88888.00 2021-11-30 13:40:13.404 334 14451.49 62.83 55959.69 88888.00 2021-11-30 13:40:13.904 334 14451.55 62.85 55959.60 88888.00 2021-11-30 13:40:14.404 334 14451.65 62.84 55959.60 88888.00 2021-11-30 13:40:14.904 334 14451.70 62.85 55959.52 88888.00 2021-11-30 13:40:15.404 334 14451.75 62.75 55959.43 88888.00 2021-11-30 13:40:15.904 334 14451.80 62.63 55959.42 88888.00 2021-11-30 13:40:16.905 334 14452.07 62.67 55959.43 88888.00 2021-11-30 13:40:17.405 334 14452.14 62.69 55959.42 88888.00 2021-11-30 13:40:17.905 334 14452.14 62.73 55959.42 88888.00 2021-11-30 13:40:18.405 334 14452.16 62.74 55959.42 88888.00 2021-11-30 13:40:18.905 334 14452.24 62.77 55959.41 88888.00 2021-11-30 13:40:19.405 334 14452.30 62.77 55959.44 88888.00 2021-11-30 13:40:19.905 334 14452.33 62.80 55959.54 88888.00 2021-11-30 13:40:20.405 334 14452.34 62.75 55959.49 88888.00 2021-11-30 13:40:20.905 334 14452.39 62.69 55959.50 88888.00 2021-11-30 13:40:21.405 334 14452.45 62.73 55959.43 88888.00 2021-11-30 13:40:21.905 334 14452.49 62.82 55959.44 88888.00 2021-11-30 13:40:22.405 334 14452.50 62.83 55959.48 88888.00 2021-11-30 13:40:22.905 334 14452.50 62.84 55959.50 88888.00 2021-11-30 13:40:23.405 334 14452.50 62.84 55959.57 88888.00 2021-11-30 13:40:23.905 334 14452.52 62.89 55959.62 88888.00 2021-11-30 13:40:24.405 334 14452.59 62.94 55959.64 88888.00 2021-11-30 13:40:24.905 334 14452.64 62.91 55959.73 88888.00 2021-11-30 13:40:25.405 334 14452.67 62.84 55959.77 88888.00 2021-11-30 13:40:25.905 334 14452.69 62.91 55959.81 88888.00 2021-11-30 13:40:26.405 334 14452.71 62.94 55959.82 88888.00 2021-11-30 13:40:26.905 334 14452.76 63.00 55959.95 88888.00 2021-11-30 13:40:27.405 334 14452.76 62.99 55959.97 88888.00 2021-11-30 13:40:27.905 334 14452.78 62.99 55960.01 88888.00 2021-11-30 13:40:28.405 334 14452.77 63.02 55960.11 88888.00 2021-11-30 13:40:28.905 334 14452.80 63.03 55960.17 88888.00 2021-11-30 13:40:29.405 334 14452.81 63.14 55960.20 88888.00 2021-11-30 13:40:29.905 334 14452.80 63.16 55960.33 88888.00 2021-11-30 13:40:30.405 334 14452.79 63.22 55960.51 88888.00 2021-11-30 13:40:30.905 334 14452.80 63.25 55960.62 88888.00 2021-11-30 13:40:31.405 334 14452.79 63.22 55960.62 88888.00 2021-11-30 13:40:31.905 334 14452.80 63.27 55960.66 88888.00 2021-11-30 13:40:32.405 334 14452.80 63.31 55960.74 88888.00 2021-11-30 13:40:32.905 334 14452.76 63.37 55960.91 88888.00 2021-11-30 13:40:33.405 334 14452.70 63.36 55961.08 88888.00 2021-11-30 13:40:33.905 334 14452.64 63.50 55961.09 88888.00 2021-11-30 13:40:34.405 334 14452.60 63.57 55961.18 88888.00 2021-11-30 13:40:34.905 334 14452.57 63.53 55961.31 88888.00 2021-11-30 13:40:35.405 334 14452.53 63.54 55961.42 88888.00 2021-11-30 13:40:35.905 334 14452.47 63.56 55961.50 88888.00 2021-11-30 13:40:36.405 334 14452.40 63.67 55961.56 88888.00 2021-11-30 13:40:36.905 334 14452.36 63.73 55961.71 88888.00 2021-11-30 13:40:37.405 334 14452.34 63.83 55961.83 88888.00 2021-11-30 13:40:37.905 334 14452.31 63.91 55961.83 88888.00 2021-11-30 13:40:38.405 334 14452.26 63.98 55961.93 88888.00 2021-11-30 13:40:38.905 334 14452.21 64.08 55962.14 88888.00 2021-11-30 13:40:39.405 334 14452.14 64.15 55962.29 88888.00 2021-11-30 13:40:39.905 334 14452.05 64.16 55962.32 88888.00 2021-11-30 13:40:40.405 334 14451.96 64.17 55962.44 88888.00 2021-11-30 13:40:40.905 334 14451.88 64.18 55962.51 88888.00 2021-11-30 13:40:41.405 334 14451.83 64.12 55962.60 88888.00 2021-11-30 13:40:41.905 334 14451.76 64.10 55962.66 88888.00 2021-11-30 13:40:42.405 334 14451.66 64.20 55962.81 88888.00 2021-11-30 13:40:42.905 334 14451.57 64.24 55962.88 88888.00 2021-11-30 13:40:43.405 334 14451.52 64.27 55962.89 88888.00 2021-11-30 13:40:43.905 334 14451.45 64.30 55963.06 88888.00 2021-11-30 13:40:44.405 334 14451.29 64.34 55963.17 88888.00 2021-11-30 13:40:44.905 334 14451.19 64.38 55963.15 88888.00 2021-11-30 13:40:45.405 334 14451.09 64.38 55963.17 88888.00 2021-11-30 13:40:45.905 334 14450.99 64.40 55963.23 88888.00 2021-11-30 13:40:46.405 334 14450.94 64.50 55963.23 88888.00 2021-11-30 13:40:46.905 334 14450.83 64.51 55963.20 88888.00 2021-11-30 13:40:47.405 334 14450.68 64.57 55963.25 88888.00 2021-11-30 13:40:47.905 334 14450.60 64.55 55963.29 88888.00 2021-11-30 13:40:48.405 334 14450.55 64.61 55963.29 88888.00 2021-11-30 13:40:48.905 334 14450.49 64.64 55963.28 88888.00 2021-11-30 13:40:49.405 334 14450.38 64.59 55963.30 88888.00 2021-11-30 13:40:49.905 334 14450.30 64.64 55963.33 88888.00 2021-11-30 13:40:50.405 334 14450.20 64.71 55963.39 88888.00 2021-11-30 13:40:50.905 334 14450.15 64.68 55963.42 88888.00 2021-11-30 13:40:51.405 334 14450.06 64.71 55963.44 88888.00 2021-11-30 13:40:51.905 334 14449.94 64.72 55963.44 88888.00 2021-11-30 13:40:52.405 334 14449.91 64.75 55963.39 88888.00 2021-11-30 13:40:52.905 334 14449.88 64.71 55963.41 88888.00 2021-11-30 13:40:53.405 334 14449.82 64.64 55963.30 88888.00 2021-11-30 13:40:53.905 334 14449.74 64.60 55963.26 88888.00 2021-11-30 13:40:54.405 334 14449.73 64.62 55963.23 88888.00 2021-11-30 13:40:54.905 334 14449.71 64.69 55963.16 88888.00 2021-11-30 13:40:55.405 334 14449.66 64.63 55963.13 88888.00 2021-11-30 13:40:55.905 334 14449.59 64.67 55963.09 88888.00 2021-11-30 13:40:56.405 334 14449.53 64.74 55963.04 88888.00 2021-11-30 13:40:56.905 334 14449.51 64.63 55962.97 88888.00 2021-11-30 13:40:57.405 334 14449.47 64.47 55962.98 88888.00 2021-11-30 13:40:57.905 334 14449.44 64.45 55963.00 88888.00 2021-11-30 13:40:58.405 334 14449.36 64.45 55962.92 88888.00 2021-11-30 13:40:58.905 334 14449.32 64.44 55962.81 88888.00 2021-11-30 13:40:59.405 334 14449.26 64.47 55962.72 88888.00 2021-11-30 13:41:00.405 334 14449.23 64.37 55962.58 88888.00 2021-11-30 13:41:00.905 334 14449.19 64.40 55962.46 88888.00 2021-11-30 13:41:01.405 334 14449.14 64.43 55962.35 88888.00 2021-11-30 13:41:01.905 334 14449.15 64.42 55962.32 88888.00 2021-11-30 13:41:02.405 334 14449.19 64.40 55962.23 88888.00 2021-11-30 13:41:02.905 334 14449.19 64.33 55962.15 88888.00 2021-11-30 13:41:03.405 334 14449.17 64.28 55962.11 88888.00 2021-11-30 13:41:03.905 334 14449.17 64.21 55961.96 88888.00 2021-11-30 13:41:04.405 334 14449.20 64.13 55961.85 88888.00 2021-11-30 13:41:04.905 334 14449.23 64.07 55961.78 88888.00 2021-11-30 13:41:05.406 334 14449.26 63.96 55961.70 88888.00 2021-11-30 13:41:05.906 334 14449.27 63.91 55961.66 88888.00 2021-11-30 13:41:06.406 334 14449.34 63.85 55961.61 88888.00 2021-11-30 13:41:06.906 334 14449.42 63.87 55961.48 88888.00 2021-11-30 13:41:07.406 334 14449.53 63.93 55961.41 88888.00 2021-11-30 13:41:07.906 334 14449.55 63.96 55961.37 88888.00 2021-11-30 13:41:08.406 334 14449.60 63.91 55961.24 88888.00 2021-11-30 13:41:08.906 334 14449.62 63.84 55961.21 88888.00 2021-11-30 13:41:09.406 334 14449.66 63.81 55961.19 88888.00 2021-11-30 13:41:10.406 334 14449.74 63.77 55961.01 88888.00 2021-11-30 13:41:10.906 334 14449.78 63.70 55960.94 88888.00 2021-11-30 13:41:11.406 334 14449.76 63.68 55960.82 88888.00 2021-11-30 13:41:11.906 334 14449.80 63.66 55960.72 88888.00 2021-11-30 13:41:12.406 334 14449.88 63.62 55960.68 88888.00 2021-11-30 13:41:12.906 334 14449.91 63.61 55960.62 88888.00 2021-11-30 13:41:13.406 334 14449.98 63.54 55960.52 88888.00 2021-11-30 13:41:13.906 334 14450.04 63.47 55960.44 88888.00 2021-11-30 13:41:14.406 334 14450.12 63.40 55960.51 88888.00 2021-11-30 13:41:14.906 334 14450.20 63.39 55960.41 88888.00 2021-11-30 13:41:15.406 334 14450.29 63.36 55960.32 88888.00 2021-11-30 13:41:15.906 334 14450.38 63.32 55960.32 88888.00 2021-11-30 13:41:16.406 334 14450.46 63.33 55960.24 88888.00 2021-11-30 13:41:16.906 334 14450.52 63.26 55960.24 88888.00 2021-11-30 13:41:17.406 334 14450.64 63.18 55960.19 88888.00 2021-11-30 13:41:17.906 334 14450.69 63.25 55960.15 88888.00 2021-11-30 13:41:18.406 334 14450.78 63.25 55960.14 88888.00 2021-11-30 13:41:18.906 334 14450.86 63.26 55960.01 88888.00 2021-11-30 13:41:19.406 334 14450.94 63.25 55960.02 88888.00 2021-11-30 13:41:20.406 334 14451.10 63.16 55960.13 88888.00 2021-11-30 13:41:20.906 334 14451.18 63.15 55960.08 88888.00 2021-11-30 13:41:21.406 334 14451.27 63.17 55960.08 88888.00 2021-11-30 13:41:21.906 334 14451.38 63.16 55960.07 88888.00 2021-11-30 13:41:22.406 334 14451.43 63.18 55960.04 88888.00 2021-11-30 13:41:22.906 334 14451.50 63.25 55960.09 88888.00 2021-11-30 13:41:23.406 334 14451.61 63.34 55960.15 88888.00 2021-11-30 13:41:23.906 334 14451.68 63.34 55960.18 88888.00 2021-11-30 13:41:24.406 334 14451.75 63.34 55960.19 88888.00 2021-11-30 13:41:24.906 334 14451.76 63.33 55960.25 88888.00 2021-11-30 13:41:25.406 334 14451.82 63.39 55960.37 88888.00 2021-11-30 13:41:25.906 334 14451.86 63.45 55960.42 88888.00 2021-11-30 13:41:26.406 334 14451.93 63.45 55960.44 88888.00 2021-11-30 13:41:26.906 334 14451.95 63.51 55960.44 88888.00 2021-11-30 13:41:27.406 334 14452.02 63.54 55960.55 88888.00 2021-11-30 13:41:27.906 334 14452.03 63.57 55960.55 88888.00 2021-11-30 13:41:28.406 334 14452.08 63.61 55960.53 88888.00 2021-11-30 13:41:28.906 334 14452.14 63.67 55960.64 88888.00 2021-11-30 13:41:29.406 334 14452.19 63.75 55960.75 88888.00 2021-11-30 13:41:30.406 334 14452.25 63.73 55960.85 88888.00 2021-11-30 13:41:30.906 334 14452.25 63.76 55960.89 88888.00 2021-11-30 13:41:31.406 334 14452.23 63.83 55960.98 88888.00 2021-11-30 13:41:31.906 334 14452.25 63.83 55961.02 88888.00 2021-11-30 13:41:32.406 334 14452.26 63.83 55961.01 88888.00 2021-11-30 13:41:32.906 334 14452.22 63.88 55961.07 88888.00 2021-11-30 13:41:33.406 334 14452.20 63.86 55961.19 88888.00 2021-11-30 13:41:33.906 334 14452.17 63.90 55961.26 88888.00 2021-11-30 13:41:34.406 334 14452.17 63.91 55961.30 88888.00 2021-11-30 13:41:34.906 334 14452.19 63.93 55961.35 88888.00 2021-11-30 13:41:35.406 334 14452.14 63.99 55961.39 88888.00 2021-11-30 13:41:35.906 334 14452.11 64.09 55961.47 88888.00 2021-11-30 13:41:36.406 334 14452.07 64.05 55961.51 88888.00 2021-11-30 13:41:36.906 334 14452.03 64.10 55961.56 88888.00 2021-11-30 13:41:37.406 334 14451.99 64.18 55961.64 88888.00 2021-11-30 13:41:37.906 334 14451.98 64.19 55961.76 88888.00 2021-11-30 13:41:38.406 334 14451.95 64.25 55961.83 88888.00 2021-11-30 13:41:38.906 334 14451.91 64.24 55961.84 88888.00 2021-11-30 13:41:39.406 334 14451.86 64.20 55961.85 88888.00 2021-11-30 13:41:40.406 334 14451.75 64.27 55961.99 88888.00 2021-11-30 13:41:40.906 334 14451.69 64.34 55962.07 88888.00 2021-11-30 13:41:41.406 334 14451.60 64.37 55962.13 88888.00 2021-11-30 13:41:41.906 334 14451.61 64.44 55962.20 88888.00 2021-11-30 13:41:42.406 334 14451.58 64.41 55962.23 88888.00 2021-11-30 13:41:42.906 334 14451.48 64.41 55962.10 88888.00 2021-11-30 13:41:43.406 334 14451.40 64.42 55962.21 88888.00 2021-11-30 13:41:43.906 334 14451.30 64.43 55962.29 88888.00 2021-11-30 13:41:44.406 334 14451.22 64.44 55962.38 88888.00 2021-11-30 13:41:44.906 334 14451.14 64.44 55962.42 88888.00 2021-11-30 13:41:45.406 334 14451.10 64.38 55962.40 88888.00 2021-11-30 13:41:45.906 334 14451.08 64.36 55962.43 88888.00 2021-11-30 13:41:46.406 334 14451.04 64.36 55962.48 88888.00 2021-11-30 13:41:46.906 334 14450.95 64.45 55962.55 88888.00 2021-11-30 13:41:47.406 334 14450.85 64.45 55962.66 88888.00 2021-11-30 13:41:47.906 334 14450.80 64.41 55962.61 88888.00 2021-11-30 13:41:48.406 334 14450.73 64.46 55962.58 88888.00 2021-11-30 13:41:48.906 334 14450.69 64.46 55962.63 88888.00 2021-11-30 13:41:49.406 334 14450.58 64.40 55962.73 88888.00 2021-11-30 13:41:49.906 334 14450.49 64.44 55962.70 88888.00 2021-11-30 13:41:50.407 334 14450.46 64.49 55962.67 88888.00 2021-11-30 13:41:50.907 334 14450.40 64.47 55962.74 88888.00 2021-11-30 13:41:51.407 334 14450.35 64.54 55962.78 88888.00 2021-11-30 13:41:51.907 334 14450.31 64.57 55962.73 88888.00 2021-11-30 13:41:52.407 334 14450.32 64.51 55962.71 88888.00 2021-11-30 13:41:52.907 334 14450.29 64.61 55962.72 88888.00 2021-11-30 13:41:53.407 334 14450.18 64.63 55962.76 88888.00 2021-11-30 13:41:53.907 334 14450.12 64.66 55962.79 88888.00 2021-11-30 13:41:54.407 334 14450.10 64.45 55962.79 88888.00 2021-11-30 13:41:54.907 334 14450.04 64.30 55962.76 88888.00 2021-11-30 13:41:55.407 334 14450.03 64.27 55962.74 88888.00 2021-11-30 13:41:55.907 334 14450.04 64.33 55962.74 88888.00 2021-11-30 13:41:56.407 334 14450.01 64.34 55962.82 88888.00 2021-11-30 13:41:56.907 334 14450.00 64.26 55962.87 88888.00 2021-11-30 13:41:57.407 334 14449.97 64.29 55962.87 88888.00 2021-11-30 13:41:57.907 334 14449.92 64.35 55962.74 88888.00 2021-11-30 13:41:58.407 334 14449.88 64.35 55962.70 88888.00 2021-11-30 13:41:58.907 334 14449.84 64.29 55962.71 88888.00 2021-11-30 13:41:59.407 334 14449.83 64.21 55962.72 88888.00 2021-11-30 13:41:59.907 334 14449.80 64.25 55962.70 88888.00 2021-11-30 13:42:00.407 334 14449.78 64.22 55962.66 88888.00 2021-11-30 13:42:00.907 334 14449.71 64.21 55962.55 88888.00 2021-11-30 13:42:01.407 334 14449.66 64.18 55962.44 88888.00 2021-11-30 13:42:01.907 334 14449.72 64.19 55962.39 88888.00 2021-11-30 13:42:02.407 334 14449.72 64.15 55962.39 88888.00 2021-11-30 13:42:02.907 334 14449.70 64.11 55962.38 88888.00 2021-11-30 13:42:03.407 334 14449.65 64.09 55962.24 88888.00 2021-11-30 13:42:03.907 334 14449.62 64.08 55962.13 88888.00 2021-11-30 13:42:04.407 334 14449.64 64.01 55962.10 88888.00 2021-11-30 13:42:04.907 334 14449.62 64.00 55962.10 88888.00 2021-11-30 13:42:05.407 334 14449.61 64.00 55962.02 88888.00 2021-11-30 13:42:05.907 334 14449.66 63.98 55962.01 88888.00 2021-11-30 13:42:06.407 334 14449.67 63.98 55961.89 88888.00 2021-11-30 13:42:06.907 334 14449.71 63.98 55961.77 88888.00 2021-11-30 13:42:07.407 334 14449.74 64.02 55961.77 88888.00 2021-11-30 13:42:07.907 334 14449.81 63.99 55961.83 88888.00 2021-11-30 13:42:08.407 334 14449.90 64.09 55961.77 88888.00 2021-11-30 13:42:08.907 334 14450.00 64.10 55961.76 88888.00 2021-11-30 13:42:09.407 334 14450.06 64.04 55961.71 88888.00 2021-11-30 13:42:09.907 334 14450.09 63.99 55961.61 88888.00 2021-11-30 13:42:10.407 334 14450.12 63.88 55961.59 88888.00 2021-11-30 13:42:10.907 334 14450.18 63.83 55961.51 88888.00 2021-11-30 13:42:12.407 334 14450.59 63.74 55961.29 88888.00 2021-11-30 13:42:12.907 334 14450.64 63.68 55961.27 88888.00 2021-11-30 13:42:13.407 334 14450.71 63.54 55961.17 88888.00 2021-11-30 13:42:13.907 334 14450.76 63.42 55961.05 88888.00 2021-11-30 13:42:14.407 334 14450.83 63.25 55960.94 88888.00 2021-11-30 13:42:14.907 334 14450.92 63.13 55960.89 88888.00 2021-11-30 13:42:15.407 334 14450.97 63.11 55960.83 88888.00 2021-11-30 13:42:15.907 334 14451.02 63.05 55960.83 88888.00 2021-11-30 13:42:16.407 334 14451.04 62.97 55960.79 88888.00 2021-11-30 13:42:16.907 334 14451.08 62.85 55960.71 88888.00 2021-11-30 13:42:17.407 334 14451.11 62.76 55960.62 88888.00 2021-11-30 13:42:17.907 334 14451.06 62.67 55960.47 88888.00 2021-11-30 13:42:18.407 334 14451.11 62.65 55960.38 88888.00 2021-11-30 13:42:18.907 334 14451.17 62.60 55960.32 88888.00 2021-11-30 13:42:19.407 334 14451.15 62.44 55960.32 88888.00 2021-11-30 13:42:19.907 334 14451.18 62.47 55960.26 88888.00 2021-11-30 13:42:20.407 334 14451.26 62.40 55960.17 88888.00 2021-11-30 13:42:20.907 334 14451.31 62.34 55960.08 88888.00 2021-11-30 13:42:21.907 334 14451.38 62.27 55960.14 88888.00 2021-11-30 13:42:22.407 334 14451.40 62.20 55960.06 88888.00 2021-11-30 13:42:22.907 334 14451.48 62.14 55959.98 88888.00 2021-11-30 13:42:23.407 334 14451.55 62.14 55959.92 88888.00 2021-11-30 13:42:23.907 334 14451.56 62.17 55959.93 88888.00 2021-11-30 13:42:24.407 334 14451.60 62.16 55959.96 88888.00 2021-11-30 13:42:24.907 334 14451.64 62.20 55960.02 88888.00 2021-11-30 13:42:25.407 334 14451.68 62.21 55960.04 88888.00 2021-11-30 13:42:25.907 334 14451.71 62.10 55960.07 88888.00 2021-11-30 13:42:26.407 334 14451.76 62.08 55960.11 88888.00 2021-11-30 13:42:26.907 334 14451.79 62.10 55960.15 88888.00 2021-11-30 13:42:27.407 334 14451.86 62.14 55960.21 88888.00 2021-11-30 13:42:27.907 334 14451.87 62.12 55960.27 88888.00 2021-11-30 13:42:28.407 334 14451.88 62.09 55960.32 88888.00 2021-11-30 13:42:28.907 334 14451.95 62.06 55960.32 88888.00 2021-11-30 13:42:29.407 334 14451.96 62.06 55960.33 88888.00 2021-11-30 13:42:29.907 334 14452.01 62.12 55960.36 88888.00 2021-11-30 13:42:30.407 334 14452.05 62.20 55960.41 88888.00 2021-11-30 13:42:30.907 334 14452.04 62.18 55960.46 88888.00 2021-11-30 13:42:31.907 334 14452.07 62.21 55960.49 88888.00 2021-11-30 13:42:32.407 334 14452.13 62.31 55960.49 88888.00 2021-11-30 13:42:32.907 334 14452.16 62.34 55960.52 88888.00 2021-11-30 13:42:33.407 334 14452.15 62.34 55960.65 88888.00 2021-11-30 13:42:33.907 334 14452.14 62.40 55960.68 88888.00 2021-11-30 13:42:34.407 334 14452.19 62.49 55960.66 88888.00 2021-11-30 13:42:34.907 334 14452.21 62.56 55960.68 88888.00 2021-11-30 13:42:35.407 334 14452.24 62.71 55960.75 88888.00 2021-11-30 13:42:35.907 334 14452.23 62.67 55960.88 88888.00 2021-11-30 13:42:36.407 334 14452.23 62.71 55960.94 88888.00 2021-11-30 13:42:36.907 334 14452.22 62.73 55961.04 88888.00 2021-11-30 13:42:37.407 334 14452.24 62.69 55961.12 88888.00 2021-11-30 13:42:37.907 334 14452.26 62.73 55961.21 88888.00 2021-11-30 13:42:38.407 334 14452.24 62.75 55961.28 88888.00 2021-11-30 13:42:38.907 334 14452.24 62.80 55961.35 88888.00 2021-11-30 13:42:39.908 334 14452.23 62.97 55961.60 88888.00 2021-11-30 13:42:40.408 334 14452.17 63.08 55961.69 88888.00 2021-11-30 13:42:40.908 334 14452.19 63.06 55961.87 88888.00 2021-11-30 13:42:41.408 334 14452.15 63.11 55961.94 88888.00 2021-11-30 13:42:41.908 334 14452.13 63.15 55962.04 88888.00 2021-11-30 13:42:42.408 334 14452.14 63.27 55962.15 88888.00 2021-11-30 13:42:42.908 334 14452.11 63.28 55962.23 88888.00 2021-11-30 13:42:43.408 334 14452.03 63.26 55962.33 88888.00 2021-11-30 13:42:43.908 334 14451.97 63.26 55962.41 88888.00 2021-11-30 13:42:44.408 334 14451.92 63.31 55962.49 88888.00 2021-11-30 13:42:44.908 334 14451.88 63.36 55962.64 88888.00 2021-11-30 13:42:45.408 334 14451.85 63.44 55962.63 88888.00 2021-11-30 13:42:45.908 334 14451.82 63.48 55962.82 88888.00 2021-11-30 13:42:46.408 334 14451.77 63.54 55962.88 88888.00 2021-11-30 13:42:46.908 334 14451.74 63.61 55962.99 88888.00 2021-11-30 13:42:47.408 334 14451.64 63.58 55963.09 88888.00 2021-11-30 13:42:47.908 334 14451.59 63.62 55963.15 88888.00 2021-11-30 13:42:48.408 334 14451.52 63.64 55963.20 88888.00 2021-11-30 13:42:48.908 334 14451.42 63.68 55963.34 88888.00 2021-11-30 13:42:49.908 334 14451.26 63.52 55963.38 88888.00 2021-11-30 13:42:50.408 334 14451.22 63.54 55963.47 88888.00 2021-11-30 13:42:50.908 334 14451.14 63.64 55963.53 88888.00 2021-11-30 13:42:51.408 334 14451.10 63.73 55963.55 88888.00 2021-11-30 13:42:51.908 334 14451.02 63.76 55963.60 88888.00 2021-11-30 13:42:52.408 334 14450.91 63.75 55963.66 88888.00 2021-11-30 13:42:52.908 334 14450.77 63.74 55963.64 88888.00 2021-11-30 13:42:53.408 334 14450.74 63.73 55963.62 88888.00 2021-11-30 13:42:53.908 334 14450.69 63.64 55963.64 88888.00 2021-11-30 13:42:54.408 334 14450.66 63.64 55963.66 88888.00 2021-11-30 13:42:54.908 334 14450.60 63.56 55963.63 88888.00 2021-11-30 13:42:55.408 334 14450.55 63.57 55963.62 88888.00 2021-11-30 13:42:55.908 334 14450.49 63.60 55963.62 88888.00 2021-11-30 13:42:56.408 334 14450.44 63.70 55963.61 88888.00 2021-11-30 13:42:56.908 334 14450.39 63.65 55963.61 88888.00 2021-11-30 13:42:57.408 334 14450.32 63.56 55963.56 88888.00 2021-11-30 13:42:57.908 334 14450.27 63.51 55963.57 88888.00 2021-11-30 13:42:58.408 334 14450.25 63.47 55963.49 88888.00 2021-11-30 13:42:58.908 334 14450.22 63.40 55963.46 88888.00 2021-11-30 13:42:59.408 334 14450.21 63.40 55963.44 88888.00 2021-11-30 13:42:59.908 334 14450.17 63.35 55963.35 88888.00 2021-11-30 13:43:00.408 334 14450.16 63.31 55963.24 88888.00 2021-11-30 13:43:00.908 334 14450.12 63.30 55963.18 88888.00 2021-11-30 13:43:01.408 334 14450.10 63.28 55963.15 88888.00 2021-11-30 13:43:01.908 334 14450.10 63.27 55963.10 88888.00 2021-11-30 13:43:02.408 334 14450.07 63.25 55963.00 88888.00 2021-11-30 13:43:02.908 334 14450.08 63.14 55962.92 88888.00 2021-11-30 13:43:03.408 334 14450.03 63.13 55962.81 88888.00 2021-11-30 13:43:03.908 334 14450.06 63.08 55962.68 88888.00 2021-11-30 13:43:04.408 334 14450.02 63.06 55962.64 88888.00 2021-11-30 13:43:04.908 334 14450.08 63.06 55962.64 88888.00 2021-11-30 13:43:05.408 334 14450.15 63.03 55962.58 88888.00 2021-11-30 13:43:05.908 334 14450.19 62.94 55962.44 88888.00 2021-11-30 13:43:06.408 334 14450.28 62.82 55962.38 88888.00 2021-11-30 13:43:06.908 334 14450.28 62.86 55962.34 88888.00 2021-11-30 13:43:07.408 334 14450.30 62.83 55962.22 88888.00 2021-11-30 13:43:07.908 334 14450.34 62.73 55962.11 88888.00 2021-11-30 13:43:08.408 334 14450.38 62.67 55962.11 88888.00 2021-11-30 13:43:08.908 334 14450.41 62.63 55962.02 88888.00 2021-11-30 13:43:09.408 334 14450.48 62.55 55961.86 88888.00 2021-11-30 13:43:09.908 334 14450.55 62.60 55961.78 88888.00 2021-11-30 13:43:10.408 334 14450.62 62.64 55961.78 88888.00 2021-11-30 13:43:10.908 334 14450.63 62.71 55961.67 88888.00 2021-11-30 13:43:11.408 334 14450.66 62.57 55961.61 88888.00 2021-11-30 13:43:11.908 334 14450.76 62.51 55961.55 88888.00 2021-11-30 13:43:12.408 334 14450.83 62.54 55961.54 88888.00 2021-11-30 13:43:13.408 334 14450.96 62.44 55961.42 88888.00 2021-11-30 13:43:13.908 334 14451.01 62.48 55961.35 88888.00 2021-11-30 13:43:14.408 334 14451.08 62.39 55961.27 88888.00 2021-11-30 13:43:14.908 334 14451.11 62.37 55961.22 88888.00 2021-11-30 13:43:15.408 334 14451.14 62.33 55961.20 88888.00 2021-11-30 13:43:15.908 334 14451.21 62.24 55961.11 88888.00 2021-11-30 13:43:16.408 334 14451.26 62.27 55961.07 88888.00 2021-11-30 13:43:16.908 334 14451.27 62.15 55961.03 88888.00 2021-11-30 13:43:17.408 334 14451.30 62.03 55960.95 88888.00 2021-11-30 13:43:17.908 334 14451.38 62.06 55960.94 88888.00 2021-11-30 13:43:18.408 334 14451.41 62.05 55960.90 88888.00 2021-11-30 13:43:18.908 334 14451.42 62.07 55960.85 88888.00 2021-11-30 13:43:19.408 334 14451.49 62.06 55960.76 88888.00 2021-11-30 13:43:19.908 334 14451.55 62.09 55960.73 88888.00 2021-11-30 13:43:20.408 334 14451.57 62.09 55960.72 88888.00 2021-11-30 13:43:20.908 334 14451.59 62.04 55960.64 88888.00 2021-11-30 13:43:21.408 334 14451.61 62.03 55960.67 88888.00 2021-11-30 13:43:21.908 334 14451.67 62.01 55960.64 88888.00 2021-11-30 13:43:22.408 334 14451.74 61.93 55960.62 88888.00 2021-11-30 13:43:23.408 334 14451.80 61.99 55960.67 88888.00 2021-11-30 13:43:23.908 334 14451.83 61.93 55960.64 88888.00 2021-11-30 13:43:24.408 334 14451.86 61.84 55960.56 88888.00 2021-11-30 13:43:24.908 334 14451.86 61.87 55960.55 88888.00 2021-11-30 13:43:25.408 334 14451.86 61.90 55960.52 88888.00 2021-11-30 13:43:25.908 334 14451.85 61.89 55960.42 88888.00 2021-11-30 13:43:26.408 334 14451.79 61.81 55960.35 88888.00 2021-11-30 13:43:26.908 334 14451.76 61.70 55960.34 88888.00 2021-11-30 13:43:27.408 334 14451.71 61.61 55960.26 88888.00 2021-11-30 13:43:27.908 334 14451.68 61.56 55960.24 88888.00 2021-11-30 13:43:28.408 334 14451.67 61.53 55960.20 88888.00 2021-11-30 13:43:28.908 334 14451.68 61.56 55960.17 88888.00 2021-11-30 13:43:29.408 334 14451.68 61.62 55960.21 88888.00 2021-11-30 13:43:29.908 334 14451.71 61.65 55960.23 88888.00 2021-11-30 13:43:30.408 334 14451.71 61.68 55960.25 88888.00 2021-11-30 13:43:30.908 334 14451.74 61.64 55960.25 88888.00 2021-11-30 13:43:31.408 334 14451.77 61.63 55960.27 88888.00 2021-11-30 13:43:31.908 334 14451.77 61.62 55960.28 88888.00 2021-11-30 13:43:32.408 334 14451.77 61.63 55960.26 88888.00 2021-11-30 13:43:33.409 334 14451.84 61.70 55960.26 88888.00 2021-11-30 13:43:33.909 334 14451.78 61.68 55960.28 88888.00 2021-11-30 13:43:34.409 334 14451.70 61.65 55960.27 88888.00 2021-11-30 13:43:34.909 334 14451.68 61.70 55960.30 88888.00 2021-11-30 13:43:35.409 334 14451.71 61.82 55960.37 88888.00 2021-11-30 13:43:35.909 334 14451.75 61.92 55960.41 88888.00 2021-11-30 13:43:36.409 334 14451.65 61.78 55960.45 88888.00 2021-11-30 13:43:36.909 334 14451.60 61.65 55960.33 88888.00 2021-11-30 13:43:37.409 334 14451.55 61.67 55960.36 88888.00 2021-11-30 13:43:37.909 334 14451.58 61.81 55960.46 88888.00 2021-11-30 13:43:38.409 334 14451.60 61.84 55960.53 88888.00 2021-11-30 13:43:38.909 334 14451.56 61.72 55960.46 88888.00 2021-11-30 13:43:39.409 334 14451.48 61.59 55960.49 88888.00 2021-11-30 13:43:39.909 334 14451.45 61.63 55960.56 88888.00 2021-11-30 13:43:40.409 334 14451.45 61.66 55960.60 88888.00 2021-11-30 13:43:40.909 334 14451.45 61.75 55960.65 88888.00 2021-11-30 13:43:41.409 334 14451.41 61.74 55960.67 88888.00 2021-11-30 13:43:41.909 334 14451.31 61.74 55960.62 88888.00 2021-11-30 13:43:42.409 334 14451.24 61.66 55960.62 88888.00 2021-11-30 13:43:42.909 334 14451.26 61.71 55960.76 88888.00 2021-11-30 13:43:43.409 334 14451.31 61.76 55960.88 88888.00 2021-11-30 13:43:43.909 334 14451.32 61.76 55960.92 88888.00 2021-11-30 13:43:44.409 334 14451.26 61.80 55960.94 88888.00 2021-11-30 13:43:44.909 334 14451.21 61.80 55960.99 88888.00 2021-11-30 13:43:45.409 334 14451.21 61.76 55960.96 88888.00 2021-11-30 13:43:45.909 334 14451.24 61.81 55961.00 88888.00 2021-11-30 13:43:46.409 334 14451.21 61.84 55961.04 88888.00 2021-11-30 13:43:46.909 334 14451.17 61.89 55961.11 88888.00 2021-11-30 13:43:47.409 334 14451.10 61.83 55961.19 88888.00 2021-11-30 13:43:47.909 334 14451.08 61.83 55961.21 88888.00 2021-11-30 13:43:48.409 334 14451.09 61.87 55961.21 88888.00 2021-11-30 13:43:48.909 334 14451.09 61.88 55961.29 88888.00 2021-11-30 13:43:49.409 334 14451.11 61.93 55961.35 88888.00 2021-11-30 13:43:49.909 334 14451.06 61.84 55961.40 88888.00 2021-11-30 13:43:50.409 334 14450.96 61.80 55961.39 88888.00 2021-11-30 13:43:50.909 334 14450.89 61.82 55961.39 88888.00 2021-11-30 13:43:51.409 334 14450.83 61.83 55961.49 88888.00 2021-11-30 13:43:51.909 334 14450.82 61.82 55961.59 88888.00 2021-11-30 13:43:52.409 334 14450.84 61.91 55961.67 88888.00 2021-11-30 13:43:52.909 334 14450.87 62.00 55961.67 88888.00 2021-11-30 13:43:53.409 334 14450.87 62.05 55961.70 88888.00 2021-11-30 13:43:53.909 334 14450.85 62.07 55961.75 88888.00 2021-11-30 13:43:54.409 334 14450.81 62.01 55961.86 88888.00 2021-11-30 13:43:54.909 334 14450.75 61.98 55961.91 88888.00 2021-11-30 13:43:55.409 334 14450.81 61.99 55961.92 88888.00 2021-11-30 13:43:55.909 334 14450.82 62.09 55962.02 88888.00 2021-11-30 13:43:56.409 334 14450.75 62.05 55962.04 88888.00 2021-11-30 13:43:56.909 334 14450.69 62.09 55962.10 88888.00 2021-11-30 13:43:57.409 334 14450.66 62.05 55962.10 88888.00 2021-11-30 13:43:57.909 334 14450.64 62.08 55962.19 88888.00 2021-11-30 13:43:58.409 334 14450.64 62.17 55962.29 88888.00 2021-11-30 13:43:58.909 334 14450.63 62.16 55962.26 88888.00 2021-11-30 13:43:59.409 334 14450.59 62.15 55962.26 88888.00 2021-11-30 13:43:59.909 334 14450.58 62.25 55962.34 88888.00 2021-11-30 13:44:00.409 334 14450.59 62.27 55962.44 88888.00 2021-11-30 13:44:00.909 334 14450.58 62.34 55962.48 88888.00 2021-11-30 13:44:01.409 334 14450.58 62.33 55962.51 88888.00 2021-11-30 13:44:01.909 334 14450.59 62.34 55962.52 88888.00 2021-11-30 13:44:02.409 334 14450.55 62.35 55962.55 88888.00 2021-11-30 13:44:02.909 334 14450.55 62.29 55962.57 88888.00 2021-11-30 13:44:03.409 334 14450.56 62.30 55962.64 88888.00 2021-11-30 13:44:03.909 334 14450.55 62.33 55962.64 88888.00 2021-11-30 13:44:04.409 334 14450.53 62.27 55962.58 88888.00 2021-11-30 13:44:04.909 334 14450.53 62.24 55962.60 88888.00 2021-11-30 13:44:05.409 334 14450.52 62.22 55962.67 88888.00 2021-11-30 13:44:05.909 334 14450.50 62.32 55962.71 88888.00 2021-11-30 13:44:06.409 334 14450.48 62.34 55962.60 88888.00 2021-11-30 13:44:06.909 334 14450.48 62.32 55962.59 88888.00 2021-11-30 13:44:07.409 334 14450.47 62.27 55962.66 88888.00 2021-11-30 13:44:07.909 334 14450.48 62.26 55962.67 88888.00 2021-11-30 13:44:08.409 334 14450.45 62.25 55962.61 88888.00 2021-11-30 13:44:08.909 334 14450.43 62.25 55962.57 88888.00 2021-11-30 13:44:09.409 334 14450.41 62.29 55962.59 88888.00 2021-11-30 13:44:09.909 334 14450.44 62.25 55962.60 88888.00 2021-11-30 13:44:10.409 334 14450.44 62.27 55962.54 88888.00 2021-11-30 13:44:10.909 334 14450.43 62.24 55962.49 88888.00 2021-11-30 13:44:11.409 334 14450.43 62.15 55962.46 88888.00 2021-11-30 13:44:11.909 334 14450.45 62.13 55962.44 88888.00 2021-11-30 13:44:12.409 334 14450.45 62.14 55962.35 88888.00 2021-11-30 13:44:12.909 334 14450.46 62.09 55962.30 88888.00 2021-11-30 13:44:13.410 334 14450.48 62.06 55962.22 88888.00 2021-11-30 13:44:13.910 334 14450.57 62.16 55962.15 88888.00 2021-11-30 13:44:14.410 334 14450.58 62.18 55962.10 88888.00 2021-11-30 13:44:14.910 334 14450.48 62.01 55962.04 88888.00 2021-11-30 13:44:15.410 334 14450.50 61.87 55961.99 88888.00 2021-11-30 13:44:15.910 334 14450.52 61.86 55961.97 88888.00 2021-11-30 13:44:16.410 334 14450.52 61.88 55961.97 88888.00 2021-11-30 13:44:16.910 334 14450.54 61.89 55961.88 88888.00 2021-11-30 13:44:17.410 334 14450.57 61.76 55961.84 88888.00 2021-11-30 13:44:17.910 334 14450.58 61.76 55961.84 88888.00 2021-11-30 13:44:18.410 334 14450.60 61.76 55961.69 88888.00 2021-11-30 13:44:18.910 334 14450.65 61.76 55961.60 88888.00 2021-11-30 13:44:19.410 334 14450.69 61.76 55961.61 88888.00 2021-11-30 13:44:19.910 334 14450.74 61.70 55961.56 88888.00 2021-11-30 13:44:20.410 334 14450.80 61.72 55961.42 88888.00 2021-11-30 13:44:20.910 334 14450.82 61.67 55961.39 88888.00 2021-11-30 13:44:21.410 334 14450.81 61.63 55961.33 88888.00 2021-11-30 13:44:21.910 334 14450.86 61.58 55961.23 88888.00 2021-11-30 13:44:22.410 334 14450.90 61.57 55961.12 88888.00 2021-11-30 13:44:22.910 334 14450.93 61.51 55961.07 88888.00 2021-11-30 13:44:23.410 334 14450.95 61.51 55961.04 88888.00 2021-11-30 13:44:23.910 334 14450.97 61.51 55960.95 88888.00 2021-11-30 13:44:24.410 334 14451.04 61.48 55960.88 88888.00 2021-11-30 13:44:24.910 334 14451.05 61.51 55960.93 88888.00 2021-11-30 13:44:25.410 334 14451.14 61.53 55960.91 88888.00 2021-11-30 13:44:25.910 334 14451.26 61.57 55960.83 88888.00 2021-11-30 13:44:26.410 334 14451.31 61.61 55960.70 88888.00 2021-11-30 13:44:26.910 334 14451.36 61.57 55960.75 88888.00 2021-11-30 13:44:27.410 334 14451.45 61.61 55960.79 88888.00 2021-11-30 13:44:27.910 334 14451.50 61.59 55960.75 88888.00 2021-11-30 13:44:28.410 334 14451.48 61.51 55960.72 88888.00 2021-11-30 13:44:28.910 334 14451.48 61.49 55960.71 88888.00 2021-11-30 13:44:29.410 334 14451.49 61.39 55960.65 88888.00 2021-11-30 13:44:29.910 334 14451.49 61.41 55960.62 88888.00 2021-11-30 13:44:30.410 334 14451.52 61.38 55960.54 88888.00 2021-11-30 13:44:30.910 334 14451.56 61.29 55960.54 88888.00 2021-11-30 13:44:31.410 334 14451.56 61.23 55960.56 88888.00 2021-11-30 13:44:31.910 334 14451.62 61.23 55960.51 88888.00 2021-11-30 13:44:32.410 334 14451.64 61.25 55960.47 88888.00 2021-11-30 13:44:32.910 334 14451.69 61.29 55960.49 88888.00 2021-11-30 13:44:33.410 334 14451.76 61.21 55960.49 88888.00 2021-11-30 13:44:33.910 334 14451.79 61.24 55960.53 88888.00 2021-11-30 13:44:34.410 334 14451.84 61.28 55960.51 88888.00 2021-11-30 13:44:34.910 334 14451.86 61.21 55960.49 88888.00 2021-11-30 13:44:35.410 334 14451.88 61.22 55960.51 88888.00 2021-11-30 13:44:35.910 334 14451.96 61.25 55960.55 88888.00 2021-11-30 13:44:36.410 334 14451.95 61.17 55960.55 88888.00 2021-11-30 13:44:36.910 334 14451.97 61.15 55960.54 88888.00 2021-11-30 13:44:37.410 334 14451.99 61.19 55960.57 88888.00 2021-11-30 13:44:37.910 334 14452.05 61.23 55960.58 88888.00 2021-11-30 13:44:38.410 334 14452.13 61.27 55960.61 88888.00 2021-11-30 13:44:38.910 334 14452.21 61.34 55960.63 88888.00 2021-11-30 13:44:39.410 334 14452.26 61.40 55960.72 88888.00 2021-11-30 13:44:39.910 334 14452.33 61.41 55960.74 88888.00 2021-11-30 13:44:40.410 334 14452.32 61.39 55960.77 88888.00 2021-11-30 13:44:40.910 334 14452.31 61.37 55960.82 88888.00 2021-11-30 13:44:41.410 334 14452.29 61.39 55960.80 88888.00 2021-11-30 13:44:41.910 334 14452.28 61.42 55960.83 88888.00 2021-11-30 13:44:42.410 334 14452.28 61.48 55960.88 88888.00 2021-11-30 13:44:42.910 334 14452.29 61.51 55960.93 88888.00 2021-11-30 13:44:43.410 334 14452.26 61.45 55960.99 88888.00 2021-11-30 13:44:43.910 334 14452.20 61.36 55961.02 88888.00 2021-11-30 13:44:44.910 334 14452.12 61.36 55961.14 88888.00 2021-11-30 13:44:45.410 334 14452.10 61.41 55961.20 88888.00 2021-11-30 13:44:45.910 334 14452.07 61.39 55961.24 88888.00 2021-11-30 13:44:46.410 334 14452.04 61.42 55961.27 88888.00 2021-11-30 13:44:46.910 334 14452.03 61.37 55961.29 88888.00 2021-11-30 13:44:47.410 334 14452.02 61.42 55961.29 88888.00 2021-11-30 13:44:47.910 334 14452.04 61.50 55961.35 88888.00 2021-11-30 13:44:48.410 334 14451.96 61.66 55961.38 88888.00 2021-11-30 13:44:48.910 334 14451.94 61.49 55961.49 88888.00 2021-11-30 13:44:49.410 334 14451.91 61.47 55961.57 88888.00 2021-11-30 13:44:49.910 334 14451.92 61.53 55961.60 88888.00 2021-11-30 13:44:50.410 334 14451.95 61.53 55961.66 88888.00 2021-11-30 13:44:50.910 334 14451.91 61.58 55961.65 88888.00 2021-11-30 13:44:51.410 334 14451.85 61.65 55961.67 88888.00 2021-11-30 13:44:51.910 334 14451.82 61.63 55961.68 88888.00 2021-11-30 13:44:52.410 334 14451.79 61.65 55961.73 88888.00 2021-11-30 13:44:52.910 334 14451.77 61.68 55961.76 88888.00 2021-11-30 13:44:53.410 334 14451.75 61.66 55961.75 88888.00 2021-11-30 13:44:53.910 334 14451.73 61.63 55961.89 88888.00 2021-11-30 13:44:54.410 334 14451.73 61.64 55961.93 88888.00 2021-11-30 13:44:54.910 334 14451.70 61.71 55961.97 88888.00 2021-11-30 13:44:55.410 334 14451.66 61.70 55961.95 88888.00 2021-11-30 13:44:55.910 334 14451.62 61.71 55962.01 88888.00 2021-11-30 13:44:56.410 334 14451.59 61.63 55962.02 88888.00 2021-11-30 13:44:56.910 334 14451.60 61.64 55962.05 88888.00 2021-11-30 13:44:57.410 334 14451.58 61.67 55962.01 88888.00 2021-11-30 13:44:57.910 334 14451.55 61.68 55962.04 88888.00 2021-11-30 13:44:58.410 334 14451.51 61.65 55962.02 88888.00 2021-11-30 13:44:58.910 334 14451.54 61.68 55962.05 88888.00 2021-11-30 13:44:59.410 334 14451.55 61.73 55962.03 88888.00 2021-11-30 13:44:59.910 334 14451.54 61.72 55962.03 88888.00 2021-11-30 13:45:00.410 334 14451.50 61.74 55962.02 88888.00 2021-11-30 13:45:00.910 334 14451.49 61.67 55962.06 88888.00 2021-11-30 13:45:01.410 334 14451.45 61.65 55962.08 88888.00 2021-11-30 13:45:01.910 334 14451.46 61.79 55962.10 88888.00 2021-11-30 13:45:02.410 334 14451.50 61.71 55962.06 88888.00 2021-11-30 13:45:02.910 334 14451.57 61.59 55962.02 88888.00 2021-11-30 13:45:03.410 334 14451.55 61.57 55962.05 88888.00 2021-11-30 13:45:03.910 334 14451.52 61.51 55962.08 88888.00 2021-11-30 13:45:04.910 334 14451.57 61.51 55962.01 88888.00 2021-11-30 13:45:05.410 334 14451.56 61.57 55962.03 88888.00 2021-11-30 13:45:05.910 334 14451.57 61.49 55962.02 88888.00 2021-11-30 13:45:06.410 334 14451.57 61.46 55962.04 88888.00 2021-11-30 13:45:06.910 334 14451.59 61.46 55961.98 88888.00 2021-11-30 13:45:07.410 334 14451.56 61.38 55961.97 88888.00 2021-11-30 13:45:07.910 334 14451.56 61.38 55961.95 88888.00 2021-11-30 13:45:08.410 334 14451.58 61.41 55961.96 88888.00 2021-11-30 13:45:08.910 334 14451.62 61.38 55961.91 88888.00 2021-11-30 13:45:09.410 334 14451.62 61.33 55961.85 88888.00 2021-11-30 13:45:09.911 334 14451.64 61.30 55961.82 88888.00 2021-11-30 13:45:10.411 334 14451.69 61.28 55961.84 88888.00 2021-11-30 13:45:10.911 334 14451.70 61.30 55961.84 88888.00 2021-11-30 13:45:11.411 334 14451.73 61.28 55961.83 88888.00 2021-11-30 13:45:11.911 334 14451.77 61.32 55961.82 88888.00 2021-11-30 13:45:12.411 334 14451.76 61.31 55961.73 88888.00 2021-11-30 13:45:12.911 334 14451.79 61.22 55961.71 88888.00 2021-11-30 13:45:13.411 334 14451.84 61.19 55961.68 88888.00 2021-11-30 13:45:13.911 334 14451.88 61.24 55961.69 88888.00 2021-11-30 13:45:14.411 334 14451.88 61.25 55961.68 88888.00 2021-11-30 13:45:14.911 334 14451.87 61.16 55961.68 88888.00 2021-11-30 13:45:15.411 334 14451.87 61.12 55961.61 88888.00 2021-11-30 13:45:15.911 334 14451.83 61.06 55961.57 88888.00 2021-11-30 13:45:16.411 334 14451.88 61.00 55961.60 88888.00 2021-11-30 13:45:16.911 334 14451.93 61.02 55961.61 88888.00 2021-11-30 13:45:17.411 334 14451.97 61.03 55961.56 88888.00 2021-11-30 13:45:17.911 334 14452.03 60.99 55961.57 88888.00 2021-11-30 13:45:18.411 334 14452.06 60.91 55961.60 88888.00 2021-11-30 13:45:18.911 334 14452.05 60.89 55961.58 88888.00 2021-11-30 13:45:19.411 334 14452.12 60.98 55961.47 88888.00 2021-11-30 13:45:19.911 334 14452.17 61.03 55961.46 88888.00 2021-11-30 13:45:20.411 334 14452.17 61.05 55961.48 88888.00 2021-11-30 13:45:20.911 334 14452.20 60.99 55961.50 88888.00 2021-11-30 13:45:21.411 334 14452.22 60.97 55961.54 88888.00 2021-11-30 13:45:21.911 334 14452.23 60.94 55961.57 88888.00 2021-11-30 13:45:22.911 334 14452.29 60.85 55961.49 88888.00 2021-11-30 13:45:23.411 334 14452.28 60.81 55961.46 88888.00 2021-11-30 13:45:23.911 334 14452.30 60.87 55961.40 88888.00 2021-11-30 13:45:24.411 334 14452.33 60.80 55961.39 88888.00 2021-11-30 13:45:24.911 334 14452.36 60.77 55961.40 88888.00 2021-11-30 13:45:25.411 334 14452.36 60.79 55961.48 88888.00 2021-11-30 13:45:25.911 334 14452.38 60.81 55961.52 88888.00 2021-11-30 13:45:26.411 334 14452.41 60.77 55961.49 88888.00 2021-11-30 13:45:26.911 334 14452.52 60.79 55961.42 88888.00 2021-11-30 13:45:27.411 334 14452.54 60.81 55961.40 88888.00 2021-11-30 13:45:27.911 334 14452.54 60.78 55961.39 88888.00 2021-11-30 13:45:28.411 334 14452.56 60.74 55961.41 88888.00 2021-11-30 13:45:28.911 334 14452.53 60.73 55961.41 88888.00 2021-11-30 13:45:29.411 334 14452.47 60.77 55961.38 88888.00 2021-11-30 13:45:29.911 334 14452.48 60.86 55961.37 88888.00 2021-11-30 13:45:30.411 334 14452.49 60.85 55961.42 88888.00 2021-11-30 13:45:30.911 334 14452.48 60.74 55961.37 88888.00 2021-11-30 13:45:31.411 334 14452.44 60.70 55961.30 88888.00 2021-11-30 13:45:31.911 334 14452.42 60.66 55961.19 88888.00 2021-11-30 13:45:32.411 334 14452.42 60.73 55961.14 88888.00 2021-11-30 13:45:32.911 334 14452.45 60.81 55961.13 88888.00 2021-11-30 13:45:33.411 334 14452.54 60.72 55961.14 88888.00 2021-11-30 13:45:33.911 334 14452.60 60.69 55961.10 88888.00 2021-11-30 13:45:34.411 334 14452.56 60.70 55961.07 88888.00 2021-11-30 13:45:34.911 334 14452.52 60.65 55960.99 88888.00 2021-11-30 13:45:35.411 334 14452.51 60.54 55960.91 88888.00 2021-11-30 13:45:35.911 334 14452.47 60.43 55960.90 88888.00 2021-11-30 13:45:36.411 334 14452.42 60.35 55960.94 88888.00 2021-11-30 13:45:36.911 334 14452.40 60.34 55960.94 88888.00 2021-11-30 13:45:37.411 334 14452.36 60.36 55960.88 88888.00 2021-11-30 13:45:37.911 334 14452.34 60.22 55960.80 88888.00 2021-11-30 13:45:38.411 334 14452.35 60.18 55960.81 88888.00 2021-11-30 13:45:38.911 334 14452.38 60.19 55960.81 88888.00 2021-11-30 13:45:39.411 334 14452.32 60.23 55960.75 88888.00 2021-11-30 13:45:39.911 334 14452.31 60.24 55960.68 88888.00 2021-11-30 13:45:40.411 334 14452.30 60.09 55960.58 88888.00 2021-11-30 13:45:40.911 334 14452.33 60.09 55960.54 88888.00 2021-11-30 13:45:41.411 334 14452.35 60.12 55960.56 88888.00 2021-11-30 13:45:41.911 334 14452.34 60.11 55960.62 88888.00 2021-11-30 13:45:42.411 334 14452.40 60.11 55960.58 88888.00 2021-11-30 13:45:42.911 334 14452.41 60.14 55960.42 88888.00 2021-11-30 13:45:43.411 334 14452.49 60.14 55960.43 88888.00 2021-11-30 13:45:43.911 334 14452.53 60.13 55960.43 88888.00 2021-11-30 13:45:44.411 334 14452.51 60.09 55960.45 88888.00 2021-11-30 13:45:44.911 334 14452.52 60.11 55960.49 88888.00 2021-11-30 13:45:45.411 334 14452.56 60.18 55960.55 88888.00 2021-11-30 13:45:45.911 334 14452.60 60.14 55960.53 88888.00 2021-11-30 13:45:46.411 334 14452.60 60.01 55960.58 88888.00 2021-11-30 13:45:46.911 334 14452.62 60.12 55960.58 88888.00 2021-11-30 13:45:47.411 334 14452.61 60.23 55960.57 88888.00 2021-11-30 13:45:47.911 334 14452.61 60.15 55960.56 88888.00 2021-11-30 13:45:48.411 334 14452.66 60.19 55960.53 88888.00 2021-11-30 13:45:48.911 334 14452.69 60.21 55960.46 88888.00 2021-11-30 13:45:49.411 334 14452.75 60.43 55960.49 88888.00 2021-11-30 13:45:49.911 334 14452.79 60.44 55960.51 88888.00 2021-11-30 13:45:50.411 334 14452.85 60.38 55960.47 88888.00 2021-11-30 13:45:50.911 334 14452.88 60.36 55960.52 88888.00 2021-11-30 13:45:51.411 334 14452.88 60.34 55960.51 88888.00 2021-11-30 13:45:51.911 334 14452.87 60.31 55960.53 88888.00 2021-11-30 13:45:52.411 334 14452.85 60.35 55960.53 88888.00 2021-11-30 13:45:52.911 334 14452.85 60.32 55960.49 88888.00 2021-11-30 13:45:53.411 334 14452.85 60.27 55960.51 88888.00 2021-11-30 13:45:53.911 334 14452.87 60.28 55960.55 88888.00 2021-11-30 13:45:54.411 334 14452.89 60.30 55960.57 88888.00 2021-11-30 13:45:54.911 334 14452.88 60.36 55960.58 88888.00 2021-11-30 13:45:55.411 334 14452.89 60.35 55960.65 88888.00 2021-11-30 13:45:56.412 334 14452.93 60.32 55960.67 88888.00 2021-11-30 13:45:56.912 334 14452.95 60.26 55960.67 88888.00 2021-11-30 13:45:57.412 334 14453.03 60.27 55960.72 88888.00 2021-11-30 13:45:57.912 334 14453.08 60.22 55960.73 88888.00 2021-11-30 13:45:58.412 334 14453.14 60.27 55960.79 88888.00 2021-11-30 13:45:58.912 334 14453.17 60.29 55960.86 88888.00 2021-11-30 13:45:59.412 334 14453.19 60.31 55960.86 88888.00 2021-11-30 13:45:59.912 334 14453.17 60.34 55960.88 88888.00 2021-11-30 13:46:00.412 334 14453.18 60.30 55960.94 88888.00 2021-11-30 13:46:00.912 334 14453.19 60.31 55960.95 88888.00 2021-11-30 13:46:01.412 334 14453.14 60.34 55960.94 88888.00 2021-11-30 13:46:01.912 334 14453.12 60.36 55960.96 88888.00 2021-11-30 13:46:02.412 334 14453.15 60.36 55961.03 88888.00 2021-11-30 13:46:02.912 334 14453.15 60.36 55961.09 88888.00 2021-11-30 13:46:03.412 334 14453.15 60.34 55961.10 88888.00 2021-11-30 13:46:03.912 334 14453.14 60.34 55961.09 88888.00 2021-11-30 13:46:04.412 334 14453.17 60.34 55961.11 88888.00 2021-11-30 13:46:04.912 334 14453.16 60.36 55961.13 88888.00 2021-11-30 13:46:05.412 334 14453.19 60.45 55961.23 88888.00 2021-11-30 13:46:06.412 334 14453.18 60.36 55961.26 88888.00 2021-11-30 13:46:06.912 334 14453.16 60.40 55961.23 88888.00 2021-11-30 13:46:07.412 334 14453.13 60.34 55961.30 88888.00 2021-11-30 13:46:07.912 334 14453.10 60.28 55961.40 88888.00 2021-11-30 13:46:08.412 334 14453.15 60.31 55961.36 88888.00 2021-11-30 13:46:08.912 334 14453.22 60.35 55961.36 88888.00 2021-11-30 13:46:09.412 334 14453.16 60.31 55961.35 88888.00 2021-11-30 13:46:09.912 334 14453.13 60.26 55961.40 88888.00 2021-11-30 13:46:10.412 334 14453.12 60.30 55961.41 88888.00 2021-11-30 13:46:10.912 334 14453.09 60.31 55961.37 88888.00 2021-11-30 13:46:11.412 334 14453.07 60.28 55961.44 88888.00 2021-11-30 13:46:11.912 334 14453.07 60.30 55961.37 88888.00 2021-11-30 13:46:12.412 334 14453.05 60.22 55961.35 88888.00 2021-11-30 13:46:12.912 334 14452.98 60.24 55961.39 88888.00 2021-11-30 13:46:13.412 334 14452.98 60.31 55961.40 88888.00 2021-11-30 13:46:13.912 334 14453.01 60.34 55961.48 88888.00 2021-11-30 13:46:14.412 334 14453.05 60.32 55961.46 88888.00 2021-11-30 13:46:14.912 334 14453.04 60.47 55961.41 88888.00 2021-11-30 13:46:15.412 334 14453.03 60.44 55961.38 88888.00 2021-11-30 13:46:16.412 334 14453.00 60.34 55961.45 88888.00 2021-11-30 13:46:16.912 334 14452.96 60.32 55961.45 88888.00 2021-11-30 13:46:17.412 334 14452.94 60.28 55961.39 88888.00 2021-11-30 13:46:17.912 334 14452.88 60.27 55961.39 88888.00 2021-11-30 13:46:18.412 334 14452.85 60.23 55961.38 88888.00 2021-11-30 13:46:18.912 334 14452.85 60.26 55961.35 88888.00 2021-11-30 13:46:19.412 334 14452.86 60.29 55961.31 88888.00 2021-11-30 13:46:19.912 334 14452.85 60.24 55961.32 88888.00 2021-11-30 13:46:20.412 334 14452.84 60.19 55961.30 88888.00 2021-11-30 13:46:20.912 334 14452.81 60.13 55961.31 88888.00 2021-11-30 13:46:21.412 334 14452.79 60.20 55961.32 88888.00 2021-11-30 13:46:21.912 334 14452.81 60.18 55961.31 88888.00 2021-11-30 13:46:22.412 334 14452.81 60.13 55961.33 88888.00 2021-11-30 13:46:22.912 334 14452.82 60.14 55961.32 88888.00 2021-11-30 13:46:23.412 334 14452.80 60.19 55961.32 88888.00 2021-11-30 13:46:23.912 334 14452.80 60.27 55961.31 88888.00 2021-11-30 13:46:24.412 334 14452.84 60.27 55961.32 88888.00 2021-11-30 13:46:24.912 334 14452.82 60.24 55961.35 88888.00 2021-11-30 13:46:25.412 334 14452.76 60.19 55961.26 88888.00 2021-11-30 13:46:25.912 334 14452.75 60.22 55961.28 88888.00 2021-11-30 13:46:26.412 334 14452.78 60.18 55961.28 88888.00 2021-11-30 13:46:26.912 334 14452.80 60.11 55961.23 88888.00 2021-11-30 13:46:27.412 334 14452.82 60.13 55961.17 88888.00 2021-11-30 13:46:27.912 334 14452.77 60.22 55961.16 88888.00 2021-11-30 13:46:28.412 334 14452.75 60.26 55961.21 88888.00 2021-11-30 13:46:28.912 334 14452.76 60.31 55961.23 88888.00 2021-11-30 13:46:29.412 334 14452.76 60.35 55961.21 88888.00 2021-11-30 13:46:29.912 334 14452.80 60.30 55961.17 88888.00 2021-11-30 13:46:30.412 334 14452.80 60.31 55961.12 88888.00 2021-11-30 13:46:30.912 334 14452.81 60.30 55961.22 88888.00 2021-11-30 13:46:31.412 334 14452.81 60.26 55961.24 88888.00 2021-11-30 13:46:31.912 334 14452.82 60.29 55961.21 88888.00 2021-11-30 13:46:32.412 334 14452.85 60.29 55961.17 88888.00 2021-11-30 13:46:32.912 334 14452.86 60.28 55961.16 88888.00 2021-11-30 13:46:33.412 334 14452.87 60.28 55961.18 88888.00 2021-11-30 13:46:33.912 334 14452.94 60.28 55961.18 88888.00 2021-11-30 13:46:34.412 334 14452.94 60.23 55961.16 88888.00 2021-11-30 13:46:34.912 334 14452.93 60.23 55961.16 88888.00 2021-11-30 13:46:35.412 334 14452.94 60.26 55961.17 88888.00 2021-11-30 13:46:35.912 334 14452.91 60.29 55961.22 88888.00 2021-11-30 13:46:36.412 334 14452.91 60.29 55961.21 88888.00 2021-11-30 13:46:36.912 334 14452.88 60.28 55961.16 88888.00 2021-11-30 13:46:37.412 334 14452.90 60.29 55961.16 88888.00 2021-11-30 13:46:37.912 334 14452.90 60.32 55961.16 88888.00 2021-11-30 13:46:38.412 334 14452.90 60.34 55961.16 88888.00 2021-11-30 13:46:38.912 334 14452.93 60.32 55961.16 88888.00 2021-11-30 13:46:39.412 334 14452.93 60.28 55961.13 88888.00 2021-11-30 13:46:39.912 334 14452.89 60.28 55961.13 88888.00 2021-11-30 13:46:40.412 334 14452.87 60.30 55961.17 88888.00 2021-11-30 13:46:40.912 334 14452.86 60.38 55961.22 88888.00 2021-11-30 13:46:41.413 334 14452.87 60.42 55961.20 88888.00 2021-11-30 13:46:41.913 334 14452.85 60.37 55961.19 88888.00 2021-11-30 13:46:42.413 334 14452.84 60.31 55961.23 88888.00 2021-11-30 13:46:42.913 334 14452.84 60.35 55961.26 88888.00 2021-11-30 13:46:43.413 334 14452.82 60.36 55961.27 88888.00 2021-11-30 13:46:43.913 334 14452.75 60.43 55961.26 88888.00 2021-11-30 13:46:44.413 334 14452.66 60.37 55961.24 88888.00 2021-11-30 13:46:44.913 334 14452.67 60.34 55961.27 88888.00 2021-11-30 13:46:45.413 334 14452.62 60.32 55961.23 88888.00 2021-11-30 13:46:45.913 334 14452.57 60.29 55961.21 88888.00 2021-11-30 13:46:46.413 334 14452.53 60.28 55961.23 88888.00 2021-11-30 13:46:46.913 334 14452.52 60.20 55961.33 88888.00 2021-11-30 13:46:47.413 334 14452.52 60.24 55961.30 88888.00 2021-11-30 13:46:47.913 334 14452.60 60.27 55961.27 88888.00 2021-11-30 13:46:48.413 334 14452.59 60.26 55961.23 88888.00 2021-11-30 13:46:48.913 334 14452.54 60.26 55961.24 88888.00 2021-11-30 13:46:49.413 334 14452.58 60.26 55961.23 88888.00 2021-11-30 13:46:49.913 334 14452.59 60.24 55961.22 88888.00 2021-11-30 13:46:50.413 334 14452.57 60.27 55961.26 88888.00 2021-11-30 13:46:50.913 334 14452.54 60.28 55961.19 88888.00 2021-11-30 13:46:51.413 334 14452.52 60.30 55961.14 88888.00 2021-11-30 13:46:51.913 334 14452.48 60.36 55961.23 88888.00 2021-11-30 13:46:52.413 334 14452.45 60.40 55961.24 88888.00 2021-11-30 13:46:52.913 334 14452.47 60.43 55961.21 88888.00 2021-11-30 13:46:53.413 334 14452.42 60.34 55961.19 88888.00 2021-11-30 13:46:53.913 334 14452.40 60.34 55961.17 88888.00 2021-11-30 13:46:54.413 334 14452.35 60.34 55961.14 88888.00 2021-11-30 13:46:54.913 334 14452.36 60.26 55961.16 88888.00 2021-11-30 13:46:55.413 334 14452.36 60.26 55961.14 88888.00 2021-11-30 13:46:55.913 334 14452.35 60.27 55961.19 88888.00 2021-11-30 13:46:56.413 334 14452.38 60.21 55961.19 88888.00 2021-11-30 13:46:56.913 334 14452.36 60.22 55961.13 88888.00 2021-11-30 13:46:57.413 334 14452.35 60.15 55961.14 88888.00 2021-11-30 13:46:57.913 334 14452.36 60.05 55961.16 88888.00 2021-11-30 13:46:58.413 334 14452.35 60.05 55961.14 88888.00 2021-11-30 13:46:58.913 334 14452.38 60.06 55961.13 88888.00 2021-11-30 13:46:59.413 334 14452.35 60.04 55961.05 88888.00 2021-11-30 13:46:59.913 334 14452.35 60.02 55961.02 88888.00 2021-11-30 13:47:00.413 334 14452.40 59.96 55961.01 88888.00 2021-11-30 13:47:00.913 334 14452.42 59.98 55961.04 88888.00 2021-11-30 13:47:01.413 334 14452.41 60.07 55961.04 88888.00 2021-11-30 13:47:01.913 334 14452.41 60.13 55961.00 88888.00 2021-11-30 13:47:02.413 334 14452.43 60.05 55961.04 88888.00 2021-11-30 13:47:02.913 334 14452.44 60.07 55961.03 88888.00 2021-11-30 13:47:03.413 334 14452.47 60.12 55960.99 88888.00 2021-11-30 13:47:03.913 334 14452.50 60.11 55961.03 88888.00 2021-11-30 13:47:04.413 334 14452.56 60.20 55961.04 88888.00 2021-11-30 13:47:04.913 334 14452.57 60.23 55961.09 88888.00 2021-11-30 13:47:05.413 334 14452.57 60.18 55961.08 88888.00 2021-11-30 13:47:05.913 334 14452.61 60.14 55961.12 88888.00 2021-11-30 13:47:06.413 334 14452.59 60.13 55961.20 88888.00 2021-11-30 13:47:06.913 334 14452.54 60.14 55961.24 88888.00 2021-11-30 13:47:07.913 334 14452.60 60.18 55961.23 88888.00 2021-11-30 13:47:08.413 334 14452.61 60.15 55961.24 88888.00 2021-11-30 13:47:08.913 334 14452.62 60.18 55961.23 88888.00 2021-11-30 13:47:09.413 334 14452.64 60.21 55961.22 88888.00 2021-11-30 13:47:09.913 334 14452.68 60.20 55961.22 88888.00 2021-11-30 13:47:10.413 334 14452.72 60.19 55961.21 88888.00 2021-11-30 13:47:10.913 334 14452.71 60.23 55961.19 88888.00 2021-11-30 13:47:11.413 334 14452.71 60.23 55961.17 88888.00 2021-11-30 13:47:11.913 334 14452.76 60.23 55961.26 88888.00 2021-11-30 13:47:12.413 334 14452.81 60.22 55961.32 88888.00 2021-11-30 13:47:12.913 334 14452.85 60.19 55961.24 88888.00 2021-11-30 13:47:13.413 334 14452.84 60.20 55961.20 88888.00 2021-11-30 13:47:13.913 334 14452.76 60.22 55961.26 88888.00 2021-11-30 13:47:14.413 334 14452.81 60.20 55961.29 88888.00 2021-11-30 13:47:14.913 334 14452.94 60.19 55961.22 88888.00 2021-11-30 13:47:15.413 334 14452.99 60.22 55961.21 88888.00 2021-11-30 13:47:15.913 334 14453.00 60.22 55961.26 88888.00 2021-11-30 13:47:16.413 334 14453.01 60.21 55961.27 88888.00 2021-11-30 13:47:16.913 334 14453.00 60.19 55961.29 88888.00 2021-11-30 13:47:17.413 334 14453.03 60.19 55961.26 88888.00 2021-11-30 13:47:17.913 334 14453.03 60.17 55961.20 88888.00 2021-11-30 13:47:18.413 334 14453.00 60.13 55961.30 88888.00 2021-11-30 13:47:18.913 334 14453.01 60.14 55961.37 88888.00 2021-11-30 13:47:19.413 334 14453.06 60.14 55961.40 88888.00 2021-11-30 13:47:19.913 334 14453.09 60.15 55961.37 88888.00 2021-11-30 13:47:20.413 334 14453.09 60.17 55961.28 88888.00 2021-11-30 13:47:20.913 334 14453.09 60.18 55961.33 88888.00 2021-11-30 13:47:21.413 334 14453.12 60.15 55961.41 88888.00 2021-11-30 13:47:21.913 334 14453.12 60.15 55961.47 88888.00 2021-11-30 13:47:22.413 334 14453.14 60.14 55961.44 88888.00 2021-11-30 13:47:22.913 334 14453.14 60.10 55961.41 88888.00 2021-11-30 13:47:23.413 334 14453.14 60.11 55961.44 88888.00 2021-11-30 13:47:23.913 334 14453.19 60.14 55961.36 88888.00 2021-11-30 13:47:24.413 334 14453.17 60.09 55961.36 88888.00 2021-11-30 13:47:24.913 334 14453.14 60.10 55961.41 88888.00 2021-11-30 13:47:25.904 334 14453.18 60.14 55961.48 88888.00 2021-11-30 13:47:26.404 334 14453.14 60.11 55961.47 88888.00 2021-11-30 13:47:26.904 334 14453.10 60.13 55961.41 88888.00 2021-11-30 13:47:27.904 334 14453.12 60.20 55961.51 88888.00 2021-11-30 13:47:28.404 334 14453.07 60.22 55961.51 88888.00 2021-11-30 13:47:28.904 334 14453.07 60.24 55961.48 88888.00 2021-11-30 13:47:29.404 334 14453.08 60.27 55961.49 88888.00 2021-11-30 13:47:29.904 334 14453.10 60.27 55961.49 88888.00 2021-11-30 13:47:30.404 334 14453.09 60.23 55961.47 88888.00 2021-11-30 13:47:30.904 334 14453.09 60.21 55961.46 88888.00 2021-11-30 13:47:31.404 334 14453.08 60.20 55961.46 88888.00 2021-11-30 13:47:31.904 334 14453.10 60.19 55961.48 88888.00 2021-11-30 13:47:32.404 334 14453.04 60.19 55961.48 88888.00 2021-11-30 13:47:32.904 334 14452.98 60.15 55961.47 88888.00 2021-11-30 13:47:33.404 334 14452.97 60.09 55961.48 88888.00 2021-11-30 13:47:33.904 334 14452.94 60.07 55961.47 88888.00 2021-11-30 13:47:34.404 334 14452.93 60.11 55961.49 88888.00 2021-11-30 13:47:34.904 334 14452.93 60.09 55961.49 88888.00 2021-11-30 13:47:35.404 334 14452.91 60.05 55961.48 88888.00 2021-11-30 13:47:35.904 334 14452.89 60.09 55961.54 88888.00 2021-11-30 13:47:36.404 334 14452.84 60.07 55961.51 88888.00 2021-11-30 13:47:36.904 334 14452.81 60.07 55961.50 88888.00 2021-11-30 13:47:37.404 334 14452.81 60.03 55961.48 88888.00 2021-11-30 13:47:37.904 334 14452.84 60.03 55961.50 88888.00 2021-11-30 13:47:38.404 334 14452.81 60.04 55961.50 88888.00 2021-11-30 13:47:38.904 334 14452.82 60.06 55961.44 88888.00 2021-11-30 13:47:39.404 334 14452.84 60.10 55961.49 88888.00 2021-11-30 13:47:39.904 334 14452.88 60.12 55961.48 88888.00 2021-11-30 13:47:40.404 334 14452.86 60.05 55961.46 88888.00 2021-11-30 13:47:40.904 334 14452.77 60.00 55961.48 88888.00 2021-11-30 13:47:41.404 334 14452.72 60.02 55961.50 88888.00 2021-11-30 13:47:41.904 334 14452.75 60.09 55961.47 88888.00 2021-11-30 13:47:42.404 334 14452.76 60.14 55961.44 88888.00 2021-11-30 13:47:42.904 334 14452.77 60.24 55961.45 88888.00 2021-11-30 13:47:43.404 334 14452.73 60.21 55961.46 88888.00 2021-11-30 13:47:43.904 334 14452.70 60.18 55961.52 88888.00 2021-11-30 13:47:44.404 334 14452.69 60.17 55961.47 88888.00 2021-11-30 13:47:44.904 334 14452.68 60.15 55961.48 88888.00 2021-11-30 13:47:45.904 334 14452.66 60.18 55961.46 88888.00 2021-11-30 13:47:46.404 334 14452.64 60.24 55961.46 88888.00 2021-11-30 13:47:46.904 334 14452.64 60.21 55961.42 88888.00 2021-11-30 13:47:47.404 334 14452.58 60.14 55961.46 88888.00 2021-11-30 13:47:47.904 334 14452.52 60.13 55961.46 88888.00 2021-11-30 13:47:48.404 334 14452.50 60.15 55961.46 88888.00 2021-11-30 13:47:48.904 334 14452.48 60.17 55961.45 88888.00 2021-11-30 13:47:49.404 334 14452.48 60.15 55961.41 88888.00 2021-11-30 13:47:49.904 334 14452.44 60.12 55961.35 88888.00 2021-11-30 13:47:50.404 334 14452.41 60.10 55961.36 88888.00 2021-11-30 13:47:50.904 334 14452.44 60.10 55961.30 88888.00 2021-11-30 13:47:51.404 334 14452.47 60.10 55961.33 88888.00 2021-11-30 13:47:51.904 334 14452.42 60.06 55961.36 88888.00 2021-11-30 13:47:52.404 334 14452.35 60.00 55961.41 88888.00 2021-11-30 13:47:52.904 334 14452.35 60.05 55961.47 88888.00 2021-11-30 13:47:53.404 334 14452.36 60.12 55961.54 88888.00 2021-11-30 13:47:53.904 334 14452.34 60.10 55961.54 88888.00 2021-11-30 13:47:54.404 334 14452.30 60.11 55961.50 88888.00 2021-11-30 13:47:54.904 334 14452.29 60.10 55961.57 88888.00 2021-11-30 13:47:55.404 334 14452.22 60.11 55961.54 88888.00 2021-11-30 13:47:55.904 334 14452.22 60.10 55961.52 88888.00 2021-11-30 13:47:56.404 334 14452.22 60.11 55961.59 88888.00 2021-11-30 13:47:56.904 334 14452.17 60.00 55961.56 88888.00 2021-11-30 13:47:57.404 334 14452.16 59.93 55961.56 88888.00 2021-11-30 13:47:57.904 334 14452.16 59.92 55961.54 88888.00 2021-11-30 13:47:58.404 334 14452.17 59.95 55961.58 88888.00 2021-11-30 13:47:58.904 334 14452.10 59.90 55961.68 88888.00 2021-11-30 13:47:59.404 334 14452.04 59.84 55961.75 88888.00 2021-11-30 13:47:59.904 334 14452.02 59.85 55961.67 88888.00 2021-11-30 13:48:00.404 334 14452.02 59.89 55961.58 88888.00 2021-11-30 13:48:00.904 334 14452.01 59.89 55961.63 88888.00 2021-11-30 13:48:01.404 334 14451.98 59.88 55961.69 88888.00 2021-11-30 13:48:01.904 334 14451.97 59.88 55961.69 88888.00 2021-11-30 13:48:02.404 334 14451.91 59.84 55961.70 88888.00 2021-11-30 13:48:02.904 334 14451.87 59.84 55961.77 88888.00 2021-11-30 13:48:03.404 334 14451.87 59.88 55961.79 88888.00 2021-11-30 13:48:03.904 334 14451.85 59.87 55961.79 88888.00 2021-11-30 13:48:04.404 334 14451.84 59.90 55961.75 88888.00 2021-11-30 13:48:04.904 334 14451.82 60.03 55961.75 88888.00 2021-11-30 13:48:05.404 334 14451.79 59.94 55961.74 88888.00 2021-11-30 13:48:05.904 334 14451.78 59.86 55961.76 88888.00 2021-11-30 13:48:06.404 334 14451.73 59.85 55961.80 88888.00 2021-11-30 13:48:06.904 334 14451.70 59.86 55961.79 88888.00 2021-11-30 13:48:07.404 334 14451.71 59.88 55961.87 88888.00 2021-11-30 13:48:07.904 334 14451.69 59.96 55961.86 88888.00 2021-11-30 13:48:08.404 334 14451.71 59.88 55961.89 88888.00 2021-11-30 13:48:08.904 334 14451.76 59.83 55961.83 88888.00 2021-11-30 13:48:09.404 334 14451.77 59.88 55961.87 88888.00 2021-11-30 13:48:09.904 334 14451.76 59.88 55961.93 88888.00 2021-11-30 13:48:10.404 334 14451.77 59.83 55961.92 88888.00 2021-11-30 13:48:10.904 334 14451.77 59.86 55961.88 88888.00 2021-11-30 13:48:11.404 334 14451.71 59.94 55961.87 88888.00 2021-11-30 13:48:11.904 334 14451.61 59.92 55961.91 88888.00 2021-11-30 13:48:12.404 334 14451.58 59.95 55961.92 88888.00 2021-11-30 13:48:12.904 334 14451.61 59.96 55961.92 88888.00 2021-11-30 13:48:13.404 334 14451.60 59.96 55961.87 88888.00 2021-11-30 13:48:13.904 334 14451.56 59.88 55961.86 88888.00 2021-11-30 13:48:14.404 334 14451.55 59.92 55961.85 88888.00 2021-11-30 13:48:14.904 334 14451.51 60.01 55961.85 88888.00 2021-11-30 13:48:15.404 334 14451.48 60.04 55961.85 88888.00 2021-11-30 13:48:15.904 334 14451.47 60.03 55961.93 88888.00 2021-11-30 13:48:16.404 334 14451.45 60.02 55961.95 88888.00 2021-11-30 13:48:16.904 334 14451.42 59.96 55961.97 88888.00 2021-11-30 13:48:17.404 334 14451.42 60.03 55961.95 88888.00 2021-11-30 13:48:17.904 334 14451.43 60.07 55961.91 88888.00 2021-11-30 13:48:18.404 334 14451.48 60.12 55961.93 88888.00 2021-11-30 13:48:18.904 334 14451.48 60.10 55961.92 88888.00 2021-11-30 13:48:19.404 334 14451.46 60.06 55961.96 88888.00 2021-11-30 13:48:19.904 334 14451.48 60.09 55961.98 88888.00 2021-11-30 13:48:20.404 334 14451.48 60.11 55961.99 88888.00 2021-11-30 13:48:20.905 334 14451.48 60.10 55961.97 88888.00 2021-11-30 13:48:21.405 334 14451.37 60.13 55961.94 88888.00 2021-11-30 13:48:21.905 334 14451.28 60.12 55961.94 88888.00 2021-11-30 13:48:22.405 334 14451.27 60.12 55961.99 88888.00 2021-11-30 13:48:22.905 334 14451.27 60.11 55961.95 88888.00 2021-11-30 13:48:23.405 334 14451.24 60.10 55962.03 88888.00 2021-11-30 13:48:23.905 334 14451.22 60.09 55962.02 88888.00 2021-11-30 13:48:24.405 334 14451.19 60.12 55962.07 88888.00 2021-11-30 13:48:24.905 334 14451.18 60.17 55962.06 88888.00 2021-11-30 13:48:25.405 334 14451.23 60.23 55962.03 88888.00 2021-11-30 13:48:25.905 334 14451.20 60.13 55962.05 88888.00 2021-11-30 13:48:26.405 334 14451.22 60.06 55962.03 88888.00 2021-11-30 13:48:26.905 334 14451.22 60.06 55962.05 88888.00 2021-11-30 13:48:27.405 334 14451.19 60.09 55962.03 88888.00 2021-11-30 13:48:27.905 334 14451.18 60.14 55962.08 88888.00 2021-11-30 13:48:28.405 334 14451.20 60.11 55962.08 88888.00 2021-11-30 13:48:28.905 334 14451.21 60.05 55962.11 88888.00 2021-11-30 13:48:29.405 334 14451.22 59.96 55962.14 88888.00 2021-11-30 13:48:29.905 334 14451.17 60.02 55962.07 88888.00 2021-11-30 13:48:30.405 334 14451.15 60.09 55962.12 88888.00 2021-11-30 13:48:30.905 334 14451.14 60.02 55962.13 88888.00 2021-11-30 13:48:31.405 334 14451.10 60.03 55962.11 88888.00 2021-11-30 13:48:31.905 334 14451.11 60.03 55962.16 88888.00 2021-11-30 13:48:32.405 334 14451.12 60.04 55962.14 88888.00 2021-11-30 13:48:32.905 334 14451.10 60.06 55962.15 88888.00 2021-11-30 13:48:33.405 334 14451.10 60.10 55962.16 88888.00 2021-11-30 13:48:33.905 334 14451.06 60.10 55962.21 88888.00 2021-11-30 13:48:34.405 334 14451.04 60.03 55962.22 88888.00 2021-11-30 13:48:34.905 334 14451.03 60.05 55962.22 88888.00 2021-11-30 13:48:35.405 334 14451.01 60.13 55962.22 88888.00 2021-11-30 13:48:35.905 334 14451.01 60.12 55962.19 88888.00 2021-11-30 13:48:36.405 334 14451.02 60.10 55962.13 88888.00 2021-11-30 13:48:36.905 334 14451.08 60.06 55962.20 88888.00 2021-11-30 13:48:37.405 334 14451.10 60.07 55962.19 88888.00 2021-11-30 13:48:37.905 334 14451.09 60.10 55962.21 88888.00 2021-11-30 13:48:38.405 334 14451.06 60.10 55962.16 88888.00 2021-11-30 13:48:38.905 334 14451.05 60.11 55962.11 88888.00 2021-11-30 13:48:39.405 334 14451.03 60.07 55962.21 88888.00 2021-11-30 13:48:39.905 334 14451.04 60.10 55962.13 88888.00 2021-11-30 13:48:40.405 334 14451.05 60.12 55962.13 88888.00 2021-11-30 13:48:40.905 334 14451.04 60.11 55962.20 88888.00 2021-11-30 13:48:41.405 334 14451.03 60.15 55962.19 88888.00 2021-11-30 13:48:41.905 334 14450.97 60.14 55962.23 88888.00 2021-11-30 13:48:42.405 334 14450.94 60.14 55962.21 88888.00 2021-11-30 13:48:42.905 334 14450.95 60.12 55962.20 88888.00 2021-11-30 13:48:43.405 334 14450.86 60.10 55962.23 88888.00 2021-11-30 13:48:43.905 334 14450.83 60.11 55962.25 88888.00 2021-11-30 13:48:44.405 334 14450.85 60.12 55962.31 88888.00 2021-11-30 13:48:44.905 334 14450.82 60.10 55962.32 88888.00 2021-11-30 13:48:45.405 334 14450.80 60.01 55962.31 88888.00 2021-11-30 13:48:45.905 334 14450.78 59.94 55962.29 88888.00 2021-11-30 13:48:46.405 334 14450.77 59.97 55962.26 88888.00 2021-11-30 13:48:46.905 334 14450.78 60.06 55962.25 88888.00 2021-11-30 13:48:47.405 334 14450.82 60.06 55962.26 88888.00 2021-11-30 13:48:47.905 334 14450.80 60.04 55962.32 88888.00 2021-11-30 13:48:48.405 334 14450.81 60.04 55962.29 88888.00 2021-11-30 13:48:49.405 334 14450.73 60.01 55962.23 88888.00 2021-11-30 13:48:49.905 334 14450.69 60.07 55962.19 88888.00 2021-11-30 13:48:50.405 334 14450.69 60.11 55962.30 88888.00 2021-11-30 13:48:50.905 334 14450.67 60.15 55962.30 88888.00 2021-11-30 13:48:51.405 334 14450.63 60.22 55962.24 88888.00 2021-11-30 13:48:51.905 334 14450.58 60.15 55962.29 88888.00 2021-11-30 13:48:52.405 334 14450.57 60.12 55962.29 88888.00 2021-11-30 13:48:52.905 334 14450.59 60.10 55962.26 88888.00 2021-11-30 13:48:53.405 334 14450.58 60.05 55962.32 88888.00 2021-11-30 13:48:53.905 334 14450.50 60.05 55962.31 88888.00 2021-11-30 13:48:54.405 334 14450.49 60.06 55962.26 88888.00 2021-11-30 13:48:54.905 334 14450.50 60.10 55962.29 88888.00 2021-11-30 13:48:55.405 334 14450.44 60.17 55962.38 88888.00 2021-11-30 13:48:55.905 334 14450.41 60.17 55962.32 88888.00 2021-11-30 13:48:56.405 334 14450.40 60.13 55962.33 88888.00 2021-11-30 13:48:56.905 334 14450.30 60.12 55962.38 88888.00 2021-11-30 13:48:57.405 334 14450.27 60.18 55962.38 88888.00 2021-11-30 13:48:57.905 334 14450.25 60.19 55962.38 88888.00 2021-11-30 13:48:58.405 334 14450.21 60.20 55962.38 88888.00 2021-11-30 13:48:59.405 334 14450.19 60.20 55962.45 88888.00 2021-11-30 13:48:59.905 334 14450.17 60.26 55962.38 88888.00 2021-11-30 13:49:00.405 334 14450.11 60.24 55962.35 88888.00 2021-11-30 13:49:00.905 334 14450.11 60.32 55962.39 88888.00 2021-11-30 13:49:01.405 334 14450.12 60.42 55962.41 88888.00 2021-11-30 13:49:01.905 334 14450.08 60.38 55962.40 88888.00 2021-11-30 13:49:02.405 334 14450.04 60.40 55962.36 88888.00 2021-11-30 13:49:02.905 334 14450.02 60.40 55962.44 88888.00 2021-11-30 13:49:03.405 334 14450.00 60.37 55962.53 88888.00 2021-11-30 13:49:03.905 334 14449.94 60.40 55962.54 88888.00 2021-11-30 13:49:04.405 334 14449.94 60.44 55962.48 88888.00 2021-11-30 13:49:04.905 334 14449.89 60.44 55962.44 88888.00 2021-11-30 13:49:05.405 334 14449.87 60.53 55962.49 88888.00 2021-11-30 13:49:05.905 334 14449.87 60.56 55962.51 88888.00 2021-11-30 13:49:06.405 334 14449.85 60.56 55962.44 88888.00 2021-11-30 13:49:06.905 334 14449.84 60.57 55962.45 88888.00 2021-11-30 13:49:07.405 334 14449.81 60.60 55962.52 88888.00 2021-11-30 13:49:07.905 334 14449.75 60.61 55962.60 88888.00 2021-11-30 13:49:08.405 334 14449.78 60.65 55962.57 88888.00 2021-11-30 13:49:08.905 334 14449.83 60.54 55962.55 88888.00 2021-11-30 13:49:09.406 334 14449.82 60.46 55962.54 88888.00 2021-11-30 13:49:09.906 334 14449.80 60.51 55962.57 88888.00 2021-11-30 13:49:10.406 334 14449.79 60.48 55962.71 88888.00 2021-11-30 13:49:10.906 334 14449.74 60.55 55962.72 88888.00 2021-11-30 13:49:11.406 334 14449.65 60.59 55962.67 88888.00 2021-11-30 13:49:11.906 334 14449.61 60.57 55962.68 88888.00 2021-11-30 13:49:12.406 334 14449.55 60.55 55962.69 88888.00 2021-11-30 13:49:12.906 334 14449.54 60.54 55962.69 88888.00 2021-11-30 13:49:13.406 334 14449.55 60.60 55962.71 88888.00 2021-11-30 13:49:13.906 334 14449.51 60.66 55962.71 88888.00 2021-11-30 13:49:14.406 334 14449.47 60.68 55962.76 88888.00 2021-11-30 13:49:14.906 334 14449.47 60.73 55962.79 88888.00 2021-11-30 13:49:15.406 334 14449.44 60.81 55962.85 88888.00 2021-11-30 13:49:15.906 334 14449.41 60.95 55962.86 88888.00 2021-11-30 13:49:16.406 334 14449.38 60.89 55962.88 88888.00 2021-11-30 13:49:16.906 334 14449.38 60.97 55962.85 88888.00 2021-11-30 13:49:17.406 334 14449.41 60.97 55962.83 88888.00 2021-11-30 13:49:17.906 334 14449.45 60.91 55962.86 88888.00 2021-11-30 13:49:18.406 334 14449.42 60.94 55962.86 88888.00 2021-11-30 13:49:18.906 334 14449.41 60.91 55962.87 88888.00 2021-11-30 13:49:19.406 334 14449.38 60.99 55962.83 88888.00 2021-11-30 13:49:19.906 334 14449.35 61.06 55962.83 88888.00 2021-11-30 13:49:20.406 334 14449.34 61.07 55962.79 88888.00 2021-11-30 13:49:20.906 334 14449.33 61.10 55962.79 88888.00 2021-11-30 13:49:21.406 334 14449.35 60.99 55962.80 88888.00 2021-11-30 13:49:21.906 334 14449.34 60.97 55962.89 88888.00 2021-11-30 13:49:22.406 334 14449.32 60.98 55962.96 88888.00 2021-11-30 13:49:22.906 334 14449.28 61.04 55962.97 88888.00 2021-11-30 13:49:23.406 334 14449.25 61.12 55962.96 88888.00 2021-11-30 13:49:23.906 334 14449.26 61.14 55962.94 88888.00 2021-11-30 13:49:24.406 334 14449.27 61.15 55962.92 88888.00 2021-11-30 13:49:24.906 334 14449.25 61.16 55962.95 88888.00 2021-11-30 13:49:25.406 334 14449.25 61.13 55962.97 88888.00 2021-11-30 13:49:25.906 334 14449.20 61.17 55962.96 88888.00 2021-11-30 13:49:26.406 334 14449.20 61.22 55962.95 88888.00 2021-11-30 13:49:26.906 334 14449.20 61.28 55962.99 88888.00 2021-11-30 13:49:27.406 334 14449.18 61.30 55962.99 88888.00 2021-11-30 13:49:27.906 334 14449.19 61.37 55962.97 88888.00 2021-11-30 13:49:28.406 334 14449.19 61.45 55962.96 88888.00 2021-11-30 13:49:28.906 334 14449.19 61.38 55962.97 88888.00 2021-11-30 13:49:29.406 334 14449.18 61.33 55962.98 88888.00 2021-11-30 13:49:29.906 334 14449.17 61.34 55963.01 88888.00 2021-11-30 13:49:30.406 334 14449.17 61.29 55962.98 88888.00 2021-11-30 13:49:30.906 334 14449.17 61.33 55962.91 88888.00 2021-11-30 13:49:31.406 334 14449.15 61.31 55962.90 88888.00 2021-11-30 13:49:31.906 334 14449.16 61.34 55962.92 88888.00 2021-11-30 13:49:32.406 334 14449.15 61.42 55962.96 88888.00 2021-11-30 13:49:32.906 334 14449.15 61.44 55963.00 88888.00 2021-11-30 13:49:33.406 334 14449.13 61.46 55963.07 88888.00 2021-11-30 13:49:33.906 334 14449.13 61.47 55963.07 88888.00 2021-11-30 13:49:34.406 334 14449.13 61.51 55963.04 88888.00 2021-11-30 13:49:34.906 334 14449.08 61.50 55963.05 88888.00 2021-11-30 13:49:35.406 334 14449.07 61.53 55963.05 88888.00 2021-11-30 13:49:35.906 334 14449.06 61.51 55963.07 88888.00 2021-11-30 13:49:36.406 334 14449.02 61.41 55963.06 88888.00 2021-11-30 13:49:36.906 334 14448.97 61.44 55963.08 88888.00 2021-11-30 13:49:37.406 334 14448.92 61.42 55963.14 88888.00 2021-11-30 13:49:37.906 334 14448.99 61.40 55963.10 88888.00 2021-11-30 13:49:38.406 334 14449.04 61.41 55963.09 88888.00 2021-11-30 13:49:38.906 334 14449.02 61.46 55963.10 88888.00 2021-11-30 13:49:39.406 334 14448.95 61.50 55963.14 88888.00 2021-11-30 13:49:39.906 334 14448.86 61.57 55963.18 88888.00 2021-11-30 13:49:40.906 334 14448.83 61.50 55963.25 88888.00 2021-11-30 13:49:41.406 334 14448.82 61.54 55963.33 88888.00 2021-11-30 13:49:41.906 334 14448.80 61.59 55963.44 88888.00 2021-11-30 13:49:42.406 334 14448.78 61.65 55963.43 88888.00 2021-11-30 13:49:42.906 334 14448.74 61.66 55963.38 88888.00 2021-11-30 13:49:43.406 334 14448.72 61.75 55963.39 88888.00 2021-11-30 13:49:43.906 334 14448.71 61.81 55963.39 88888.00 2021-11-30 13:49:44.406 334 14448.67 61.82 55963.34 88888.00 2021-11-30 13:49:44.906 334 14448.64 61.91 55963.27 88888.00 2021-11-30 13:49:45.406 334 14448.63 61.99 55963.35 88888.00 2021-11-30 13:49:45.906 334 14448.58 62.03 55963.47 88888.00 2021-11-30 13:49:46.406 334 14448.53 62.03 55963.49 88888.00 2021-11-30 13:49:46.906 334 14448.54 62.06 55963.54 88888.00 2021-11-30 13:49:47.406 334 14448.58 62.18 55963.60 88888.00 2021-11-30 13:49:47.906 334 14448.63 62.22 55963.58 88888.00 2021-11-30 13:49:48.406 334 14448.64 62.33 55963.56 88888.00 2021-11-30 13:49:48.906 334 14448.67 62.35 55963.54 88888.00 2021-11-30 13:49:49.406 334 14448.70 62.35 55963.55 88888.00 2021-11-30 13:49:49.906 334 14448.71 62.30 55963.55 88888.00 2021-11-30 13:49:50.907 334 14448.71 62.29 55963.72 88888.00 2021-11-30 13:49:51.407 334 14448.71 62.31 55963.77 88888.00 2021-11-30 13:49:51.907 334 14448.70 62.32 55963.76 88888.00 2021-11-30 13:49:52.407 334 14448.70 62.43 55963.75 88888.00 2021-11-30 13:49:52.907 334 14448.68 62.51 55963.80 88888.00 2021-11-30 13:49:53.407 334 14448.69 62.51 55963.79 88888.00 2021-11-30 13:49:53.907 334 14448.67 62.47 55963.77 88888.00 2021-11-30 13:49:54.407 334 14448.62 62.48 55963.82 88888.00 2021-11-30 13:49:54.907 334 14448.58 62.47 55963.86 88888.00 2021-11-30 13:49:55.407 334 14448.55 62.49 55963.91 88888.00 2021-11-30 13:49:55.907 334 14448.55 62.55 55963.93 88888.00 2021-11-30 13:49:56.407 334 14448.55 62.55 55963.93 88888.00 2021-11-30 13:49:56.907 334 14448.53 62.55 55963.93 88888.00 2021-11-30 13:49:57.407 334 14448.46 62.58 55963.99 88888.00 2021-11-30 13:49:57.907 334 14448.44 62.55 55964.00 88888.00 2021-11-30 13:49:58.907 334 14448.36 62.61 55964.02 88888.00 2021-11-30 13:49:59.407 334 14448.30 62.66 55964.07 88888.00 2021-11-30 13:49:59.907 334 14448.28 62.66 55964.07 88888.00 2021-11-30 13:50:00.907 334 14448.27 62.77 55964.11 88888.00 2021-11-30 13:50:01.407 334 14448.23 62.74 55964.16 88888.00 2021-11-30 13:50:01.907 334 14448.20 62.74 55964.18 88888.00 2021-11-30 13:50:02.407 334 14448.21 62.74 55964.17 88888.00 2021-11-30 13:50:02.907 334 14448.18 62.76 55964.16 88888.00 2021-11-30 13:50:03.407 334 14448.18 62.83 55964.18 88888.00 2021-11-30 13:50:03.907 334 14448.17 62.91 55964.17 88888.00 2021-11-30 13:50:04.407 334 14448.13 62.93 55964.20 88888.00 2021-11-30 13:50:04.907 334 14448.04 62.99 55964.21 88888.00 2021-11-30 13:50:05.407 334 14448.00 63.08 55964.21 88888.00 2021-11-30 13:50:05.907 334 14448.00 63.02 55964.22 88888.00 2021-11-30 13:50:06.407 334 14447.99 63.07 55964.21 88888.00 2021-11-30 13:50:06.907 334 14447.96 63.06 55964.26 88888.00 2021-11-30 13:50:07.407 334 14447.95 63.05 55964.29 88888.00 2021-11-30 13:50:07.907 334 14447.95 63.03 55964.26 88888.00 2021-11-30 13:50:08.407 334 14447.91 63.03 55964.30 88888.00 2021-11-30 13:50:08.907 334 14447.87 63.10 55964.29 88888.00 2021-11-30 13:50:09.407 334 14447.88 63.10 55964.23 88888.00 2021-11-30 13:50:09.907 334 14447.85 63.01 55964.29 88888.00 2021-11-30 13:50:10.407 334 14447.80 63.14 55964.27 88888.00 2021-11-30 13:50:10.907 334 14447.76 63.18 55964.24 88888.00 2021-11-30 13:50:11.407 334 14447.74 63.22 55964.29 88888.00 2021-11-30 13:50:11.907 334 14447.71 63.23 55964.21 88888.00 2021-11-30 13:50:12.407 334 14447.71 63.25 55964.14 88888.00 2021-11-30 13:50:12.907 334 14447.69 63.24 55964.18 88888.00 2021-11-30 13:50:13.407 334 14447.66 63.36 55964.19 88888.00 2021-11-30 13:50:13.907 334 14447.66 63.36 55964.18 88888.00 2021-11-30 13:50:14.407 334 14447.68 63.30 55964.21 88888.00 2021-11-30 13:50:14.907 334 14447.65 63.30 55964.20 88888.00 2021-11-30 13:50:15.407 334 14447.62 63.32 55964.17 88888.00 2021-11-30 13:50:15.907 334 14447.60 63.34 55964.27 88888.00 2021-11-30 13:50:16.407 334 14447.59 63.45 55964.27 88888.00 2021-11-30 13:50:16.907 334 14447.60 63.41 55964.24 88888.00 2021-11-30 13:50:17.407 334 14447.58 63.40 55964.22 88888.00 2021-11-30 13:50:17.907 334 14447.59 63.40 55964.17 88888.00 2021-11-30 13:50:18.907 334 14447.53 63.48 55964.18 88888.00 2021-11-30 13:50:19.407 334 14447.53 63.41 55964.08 88888.00 2021-11-30 13:50:19.907 334 14447.52 63.42 55964.14 88888.00 2021-11-30 13:50:20.407 334 14447.51 63.41 55964.17 88888.00 2021-11-30 13:50:20.907 334 14447.51 63.47 55964.17 88888.00 2021-11-30 13:50:21.407 334 14447.52 63.50 55964.18 88888.00 2021-11-30 13:50:21.907 334 14447.51 63.50 55964.16 88888.00 2021-11-30 13:50:22.407 334 14447.48 63.57 55964.11 88888.00 2021-11-30 13:50:22.907 334 14447.46 63.54 55964.09 88888.00 2021-11-30 13:50:23.407 334 14447.46 63.57 55964.13 88888.00 2021-11-30 13:50:23.907 334 14447.47 63.61 55964.11 88888.00 2021-11-30 13:50:24.407 334 14447.47 63.61 55964.13 88888.00 2021-11-30 13:50:24.907 334 14447.49 63.58 55964.08 88888.00 2021-11-30 13:50:25.407 334 14447.47 63.54 55964.16 88888.00 2021-11-30 13:50:25.907 334 14447.48 63.57 55964.17 88888.00 2021-11-30 13:50:26.407 334 14447.44 63.57 55964.08 88888.00 2021-11-30 13:50:26.907 334 14447.41 63.53 55964.13 88888.00 2021-11-30 13:50:27.407 334 14447.40 63.49 55964.17 88888.00 2021-11-30 13:50:27.907 334 14447.39 63.53 55964.17 88888.00 2021-11-30 13:50:28.407 334 14447.44 63.58 55964.17 88888.00 2021-11-30 13:50:28.907 334 14447.46 63.64 55964.10 88888.00 2021-11-30 13:50:29.407 334 14447.42 63.71 55964.02 88888.00 2021-11-30 13:50:29.907 334 14447.41 63.66 55964.04 88888.00 2021-11-30 13:50:30.407 334 14447.39 63.66 55964.03 88888.00 2021-11-30 13:50:30.907 334 14447.42 63.64 55964.09 88888.00 2021-11-30 13:50:31.407 334 14447.42 63.67 55964.10 88888.00 2021-11-30 13:50:31.907 334 14447.43 63.67 55964.11 88888.00 2021-11-30 13:50:32.407 334 14447.46 63.70 55964.11 88888.00 2021-11-30 13:50:32.907 334 14447.47 63.73 55964.13 88888.00 2021-11-30 13:50:33.407 334 14447.46 63.78 55964.09 88888.00 2021-11-30 13:50:33.907 334 14447.43 63.77 55964.13 88888.00 2021-11-30 13:50:34.407 334 14447.42 63.83 55964.11 88888.00 2021-11-30 13:50:34.907 334 14447.47 63.86 55964.09 88888.00 2021-11-30 13:50:35.407 334 14447.48 63.78 55964.16 88888.00 2021-11-30 13:50:35.907 334 14447.52 63.69 55964.09 88888.00 2021-11-30 13:50:36.407 334 14447.53 63.60 55964.09 88888.00 2021-11-30 13:50:36.907 334 14447.52 63.59 55964.13 88888.00 2021-11-30 13:50:37.407 334 14447.51 63.70 55964.11 88888.00 2021-11-30 13:50:37.907 334 14447.50 63.71 55964.11 88888.00 2021-11-30 13:50:38.407 334 14447.50 63.71 55964.14 88888.00 2021-11-30 13:50:38.908 334 14447.50 63.77 55964.11 88888.00 2021-11-30 13:50:39.408 334 14447.50 63.81 55964.18 88888.00 2021-11-30 13:50:39.908 334 14447.55 63.79 55964.19 88888.00 2021-11-30 13:50:40.408 334 14447.55 63.70 55964.17 88888.00 2021-11-30 13:50:40.908 334 14447.58 63.71 55964.21 88888.00 2021-11-30 13:50:41.408 334 14447.60 63.67 55964.20 88888.00 2021-11-30 13:50:41.908 334 14447.57 63.69 55964.20 88888.00 2021-11-30 13:50:42.408 334 14447.56 63.77 55964.22 88888.00 2021-11-30 13:50:42.908 334 14447.58 63.73 55964.19 88888.00 2021-11-30 13:50:43.408 334 14447.58 63.71 55964.19 88888.00 2021-11-30 13:50:43.908 334 14447.60 63.66 55964.24 88888.00 2021-11-30 13:50:44.408 334 14447.59 63.71 55964.23 88888.00 2021-11-30 13:50:44.908 334 14447.58 63.77 55964.27 88888.00 2021-11-30 13:50:45.408 334 14447.56 63.74 55964.26 88888.00 2021-11-30 13:50:45.908 334 14447.55 63.74 55964.18 88888.00 2021-11-30 13:50:46.408 334 14447.55 63.79 55964.23 88888.00 2021-11-30 13:50:46.908 334 14447.57 63.81 55964.22 88888.00 2021-11-30 13:50:47.408 334 14447.60 63.82 55964.19 88888.00 2021-11-30 13:50:47.908 334 14447.62 63.82 55964.22 88888.00 2021-11-30 13:50:48.408 334 14447.59 63.86 55964.23 88888.00 2021-11-30 13:50:48.908 334 14447.56 63.85 55964.27 88888.00 2021-11-30 13:50:49.408 334 14447.55 63.82 55964.32 88888.00 2021-11-30 13:50:49.908 334 14447.56 63.86 55964.20 88888.00 2021-11-30 13:50:50.408 334 14447.52 63.87 55964.20 88888.00 2021-11-30 13:50:50.908 334 14447.58 63.85 55964.31 88888.00 2021-11-30 13:50:51.408 334 14447.68 63.85 55964.30 88888.00 2021-11-30 13:50:51.908 334 14447.70 63.84 55964.23 88888.00 2021-11-30 13:50:52.408 334 14447.65 63.82 55964.18 88888.00 2021-11-30 13:50:52.908 334 14447.59 63.81 55964.19 88888.00 2021-11-30 13:50:53.408 334 14447.59 63.86 55964.32 88888.00 2021-11-30 13:50:53.908 334 14447.62 63.86 55964.31 88888.00 2021-11-30 13:50:54.408 334 14447.61 63.81 55964.31 88888.00 2021-11-30 13:50:54.908 334 14447.57 63.85 55964.36 88888.00 2021-11-30 13:50:55.408 334 14447.56 63.90 55964.31 88888.00 2021-11-30 13:50:55.908 334 14447.59 63.88 55964.30 88888.00 2021-11-30 13:50:56.408 334 14447.57 63.88 55964.33 88888.00 2021-11-30 13:50:56.908 334 14447.56 63.87 55964.30 88888.00 2021-11-30 13:50:57.408 334 14447.58 63.88 55964.31 88888.00 2021-11-30 13:50:57.908 334 14447.58 63.84 55964.27 88888.00 2021-11-30 13:50:58.408 334 14447.56 63.81 55964.28 88888.00 2021-11-30 13:50:58.908 334 14447.57 63.82 55964.37 88888.00 2021-11-30 13:50:59.408 334 14447.60 63.83 55964.38 88888.00 2021-11-30 13:50:59.908 334 14447.61 63.81 55964.38 88888.00 2021-11-30 13:51:00.408 334 14447.59 63.78 55964.38 88888.00 2021-11-30 13:51:00.908 334 14447.58 63.76 55964.36 88888.00 2021-11-30 13:51:01.408 334 14447.58 63.77 55964.46 88888.00 2021-11-30 13:51:01.908 334 14447.59 63.75 55964.41 88888.00 2021-11-30 13:51:02.408 334 14447.55 63.70 55964.44 88888.00 2021-11-30 13:51:02.908 334 14447.47 63.71 55964.56 88888.00 2021-11-30 13:51:03.408 334 14447.51 63.77 55964.52 88888.00 2021-11-30 13:51:03.908 334 14447.55 63.71 55964.55 88888.00 2021-11-30 13:51:04.408 334 14447.56 63.66 55964.52 88888.00 2021-11-30 13:51:04.908 334 14447.56 63.77 55964.56 88888.00 2021-11-30 13:51:05.408 334 14447.55 63.81 55964.59 88888.00 2021-11-30 13:51:05.908 334 14447.57 63.81 55964.55 88888.00 2021-11-30 13:51:06.408 334 14447.55 63.79 55964.59 88888.00 2021-11-30 13:51:06.908 334 14447.50 63.75 55964.66 88888.00 2021-11-30 13:51:07.408 334 14447.53 63.68 55964.65 88888.00 2021-11-30 13:51:07.908 334 14447.53 63.67 55964.56 88888.00 2021-11-30 13:51:08.408 334 14447.57 63.73 55964.54 88888.00 2021-11-30 13:51:08.908 334 14447.61 63.74 55964.61 88888.00 2021-11-30 13:51:09.408 334 14447.65 63.75 55964.58 88888.00 2021-11-30 13:51:09.908 334 14447.66 63.74 55964.59 88888.00 2021-11-30 13:51:10.408 334 14447.66 63.77 55964.57 88888.00 2021-11-30 13:51:10.908 334 14447.72 63.73 55964.59 88888.00 2021-11-30 13:51:11.408 334 14447.76 63.79 55964.65 88888.00 2021-11-30 13:51:11.908 334 14447.76 63.75 55964.59 88888.00 2021-11-30 13:51:12.408 334 14447.79 63.81 55964.56 88888.00 2021-11-30 13:51:12.908 334 14447.80 63.87 55964.57 88888.00 2021-11-30 13:51:13.408 334 14447.79 63.92 55964.52 88888.00 2021-11-30 13:51:13.908 334 14447.77 63.95 55964.52 88888.00 2021-11-30 13:51:14.408 334 14447.78 64.00 55964.52 88888.00 2021-11-30 13:51:14.908 334 14447.75 64.05 55964.49 88888.00 2021-11-30 13:51:15.408 334 14447.74 64.04 55964.56 88888.00 2021-11-30 13:51:15.908 334 14447.75 64.07 55964.52 88888.00 2021-11-30 13:51:16.408 334 14447.71 64.09 55964.48 88888.00 2021-11-30 13:51:16.908 334 14447.71 64.05 55964.44 88888.00 2021-11-30 13:51:17.408 334 14447.69 64.16 55964.41 88888.00 2021-11-30 13:51:17.908 334 14447.65 64.17 55964.47 88888.00 2021-11-30 13:51:18.408 334 14447.65 64.15 55964.44 88888.00 2021-11-30 13:51:18.908 334 14447.62 64.13 55964.41 88888.00 2021-11-30 13:51:19.408 334 14447.59 64.17 55964.44 88888.00 2021-11-30 13:51:19.908 334 14447.62 64.16 55964.41 88888.00 2021-11-30 13:51:20.408 334 14447.59 64.09 55964.46 88888.00 2021-11-30 13:51:20.908 334 14447.59 64.09 55964.49 88888.00 2021-11-30 13:51:21.408 334 14447.53 64.12 55964.40 88888.00 2021-11-30 13:51:22.408 334 14447.53 64.17 55964.44 88888.00 2021-11-30 13:51:22.908 334 14447.52 64.17 55964.46 88888.00 2021-11-30 13:51:23.408 334 14447.49 64.11 55964.41 88888.00 2021-11-30 13:51:23.908 334 14447.52 64.15 55964.42 88888.00 2021-11-30 13:51:24.408 334 14447.51 64.21 55964.46 88888.00 2021-11-30 13:51:24.908 334 14447.56 64.20 55964.40 88888.00 2021-11-30 13:51:25.408 334 14447.53 64.22 55964.41 88888.00 2021-11-30 13:51:25.908 334 14447.53 64.17 55964.38 88888.00 2021-11-30 13:51:26.408 334 14447.55 64.16 55964.33 88888.00 2021-11-30 13:51:26.908 334 14447.55 64.18 55964.39 88888.00 2021-11-30 13:51:27.409 334 14447.57 64.18 55964.44 88888.00 2021-11-30 13:51:27.909 334 14447.56 64.12 55964.46 88888.00 2021-11-30 13:51:28.409 334 14447.57 64.17 55964.41 88888.00 2021-11-30 13:51:28.909 334 14447.58 64.25 55964.36 88888.00 2021-11-30 13:51:29.409 334 14447.51 64.24 55964.40 88888.00 2021-11-30 13:51:29.909 334 14447.55 64.21 55964.37 88888.00 2021-11-30 13:51:30.409 334 14447.57 64.17 55964.31 88888.00 2021-11-30 13:51:30.909 334 14447.60 64.17 55964.24 88888.00 2021-11-30 13:51:31.409 334 14447.62 64.10 55964.22 88888.00 2021-11-30 13:51:31.909 334 14447.60 64.09 55964.22 88888.00 2021-11-30 13:51:32.409 334 14447.62 64.07 55964.22 88888.00 2021-11-30 13:51:32.909 334 14447.63 64.11 55964.20 88888.00 2021-11-30 13:51:33.409 334 14447.67 64.18 55964.21 88888.00 2021-11-30 13:51:33.909 334 14447.71 64.17 55964.13 88888.00 2021-11-30 13:51:34.409 334 14447.70 64.13 55964.07 88888.00 2021-11-30 13:51:34.909 334 14447.70 64.15 55964.17 88888.00 2021-11-30 13:51:35.409 334 14447.69 64.19 55964.22 88888.00 2021-11-30 13:51:35.909 334 14447.68 64.10 55964.10 88888.00 2021-11-30 13:51:36.409 334 14447.70 64.05 55964.02 88888.00 2021-11-30 13:51:36.909 334 14447.67 64.03 55964.04 88888.00 2021-11-30 13:51:37.409 334 14447.67 64.07 55964.07 88888.00 2021-11-30 13:51:37.909 334 14447.70 64.00 55964.11 88888.00 2021-11-30 13:51:38.409 334 14447.72 64.18 55964.11 88888.00 2021-11-30 13:51:38.909 334 14447.75 64.17 55964.05 88888.00 2021-11-30 13:51:39.409 334 14447.77 64.18 55963.99 88888.00 2021-11-30 13:51:39.909 334 14447.80 64.01 55964.09 88888.00 2021-11-30 13:51:40.409 334 14447.83 63.95 55964.08 88888.00 2021-11-30 13:51:40.909 334 14447.83 63.98 55964.00 88888.00 2021-11-30 13:51:41.409 334 14447.84 63.93 55963.99 88888.00 2021-11-30 13:51:41.909 334 14447.87 63.86 55964.04 88888.00 2021-11-30 13:51:42.409 334 14447.88 63.88 55964.00 88888.00 2021-11-30 13:51:42.909 334 14447.89 63.83 55964.05 88888.00 2021-11-30 13:51:43.409 334 14447.91 63.83 55964.11 88888.00 2021-11-30 13:51:43.909 334 14447.90 63.83 55964.03 88888.00 2021-11-30 13:51:44.409 334 14447.88 63.79 55963.96 88888.00 2021-11-30 13:51:44.909 334 14447.89 63.82 55964.05 88888.00 2021-11-30 13:51:45.409 334 14447.89 63.86 55964.09 88888.00 2021-11-30 13:51:45.909 334 14447.91 63.79 55964.03 88888.00 2021-11-30 13:51:46.409 334 14447.93 63.82 55963.99 88888.00 2021-11-30 13:51:46.909 334 14447.91 63.87 55963.95 88888.00 2021-11-30 13:51:47.409 334 14447.93 63.87 55963.91 88888.00 2021-11-30 13:51:47.909 334 14447.94 63.84 55963.91 88888.00 2021-11-30 13:51:48.409 334 14447.96 63.77 55963.99 88888.00 2021-11-30 13:51:48.909 334 14447.98 63.75 55964.03 88888.00 2021-11-30 13:51:49.409 334 14447.98 63.78 55963.98 88888.00 2021-11-30 13:51:49.909 334 14447.98 63.79 55963.98 88888.00 2021-11-30 13:51:50.409 334 14447.94 63.71 55963.99 88888.00 2021-11-30 13:51:50.909 334 14447.96 63.65 55964.01 88888.00 2021-11-30 13:51:51.409 334 14447.95 63.62 55963.95 88888.00 2021-11-30 13:51:51.909 334 14447.93 63.62 55964.07 88888.00 2021-11-30 13:51:52.409 334 14447.90 63.60 55964.07 88888.00 2021-11-30 13:51:52.909 334 14447.91 63.57 55963.99 88888.00 2021-11-30 13:51:53.409 334 14447.91 63.60 55964.04 88888.00 2021-11-30 13:51:53.909 334 14447.89 63.59 55964.08 88888.00 2021-11-30 13:51:54.409 334 14447.90 63.54 55964.09 88888.00 2021-11-30 13:51:54.909 334 14447.88 63.54 55964.01 88888.00 2021-11-30 13:51:55.409 334 14447.87 63.54 55964.00 88888.00 2021-11-30 13:51:55.909 334 14447.88 63.54 55964.01 88888.00 2021-11-30 13:51:56.409 334 14447.87 63.64 55964.05 88888.00 2021-11-30 13:51:56.909 334 14447.85 63.65 55964.10 88888.00 2021-11-30 13:51:57.409 334 14447.86 63.62 55964.13 88888.00 2021-11-30 13:51:57.909 334 14447.83 63.60 55964.05 88888.00 2021-11-30 13:51:58.409 334 14447.83 63.60 55964.09 88888.00 2021-11-30 13:51:58.909 334 14447.79 63.56 55964.16 88888.00 2021-11-30 13:51:59.409 334 14447.78 63.49 55964.18 88888.00 2021-11-30 13:51:59.909 334 14447.77 63.42 55964.13 88888.00 2021-11-30 13:52:00.409 334 14447.76 63.49 55964.14 88888.00 2021-11-30 13:52:00.909 334 14447.76 63.49 55964.22 88888.00 2021-11-30 13:52:01.409 334 14447.77 63.53 55964.16 88888.00 2021-11-30 13:52:01.909 334 14447.74 63.59 55964.18 88888.00 2021-11-30 13:52:02.409 334 14447.76 63.57 55964.19 88888.00 2021-11-30 13:52:02.909 334 14447.74 63.49 55964.18 88888.00 2021-11-30 13:52:03.409 334 14447.69 63.48 55964.26 88888.00 2021-11-30 13:52:03.909 334 14447.66 63.45 55964.26 88888.00 2021-11-30 13:52:04.409 334 14447.65 63.50 55964.23 88888.00 2021-11-30 13:52:04.909 334 14447.65 63.52 55964.31 88888.00 2021-11-30 13:52:05.409 334 14447.62 63.58 55964.27 88888.00 2021-11-30 13:52:05.909 334 14447.60 63.62 55964.26 88888.00 2021-11-30 13:52:06.409 334 14447.62 63.66 55964.32 88888.00 2021-11-30 13:52:06.909 334 14447.62 63.70 55964.26 88888.00 2021-11-30 13:52:07.409 334 14447.62 63.66 55964.27 88888.00 2021-11-30 13:52:07.909 334 14447.59 63.70 55964.35 88888.00 2021-11-30 13:52:08.409 334 14447.61 63.76 55964.27 88888.00 2021-11-30 13:52:08.909 334 14447.65 63.73 55964.27 88888.00 2021-11-30 13:52:09.409 334 14447.67 63.76 55964.31 88888.00 2021-11-30 13:52:09.909 334 14447.67 63.81 55964.28 88888.00 2021-11-30 13:52:10.409 334 14447.66 63.76 55964.32 88888.00 2021-11-30 13:52:10.909 334 14447.71 63.69 55964.31 88888.00 2021-11-30 13:52:11.409 334 14447.72 63.61 55964.30 88888.00 2021-11-30 13:52:11.909 334 14447.71 63.60 55964.27 88888.00 2021-11-30 13:52:12.409 334 14447.70 63.62 55964.24 88888.00 2021-11-30 13:52:12.909 334 14447.69 63.66 55964.23 88888.00 2021-11-30 13:52:13.409 334 14447.66 63.73 55964.24 88888.00 2021-11-30 13:52:13.909 334 14447.63 63.73 55964.19 88888.00 2021-11-30 13:52:14.409 334 14447.66 63.73 55964.22 88888.00 2021-11-30 13:52:14.909 334 14447.67 63.74 55964.27 88888.00 2021-11-30 13:52:15.409 334 14447.70 63.78 55964.24 88888.00 2021-11-30 13:52:15.909 334 14447.70 63.82 55964.26 88888.00 2021-11-30 13:52:16.409 334 14447.70 63.77 55964.24 88888.00 2021-11-30 13:52:16.909 334 14447.68 63.65 55964.11 88888.00 2021-11-30 13:52:17.410 334 14447.70 63.61 55964.10 88888.00 2021-11-30 13:52:17.910 334 14447.78 63.56 55964.13 88888.00 2021-11-30 13:52:18.410 334 14447.81 63.54 55964.05 88888.00 2021-11-30 13:52:18.910 334 14447.80 63.60 55964.14 88888.00 2021-11-30 13:52:19.410 334 14447.79 63.51 55964.23 88888.00 2021-11-30 13:52:19.910 334 14447.83 63.47 55964.16 88888.00 2021-11-30 13:52:20.410 334 14447.87 63.47 55964.07 88888.00 2021-11-30 13:52:20.910 334 14447.87 63.48 55964.12 88888.00 2021-11-30 13:52:21.410 334 14447.89 63.47 55964.13 88888.00 2021-11-30 13:52:21.910 334 14447.91 63.47 55964.08 88888.00 2021-11-30 13:52:22.410 334 14447.90 63.45 55964.12 88888.00 2021-11-30 13:52:22.910 334 14447.90 63.42 55964.13 88888.00 2021-11-30 13:52:23.410 334 14447.93 63.40 55964.08 88888.00 2021-11-30 13:52:23.910 334 14447.98 63.35 55964.09 88888.00 2021-11-30 13:52:24.410 334 14447.99 63.40 55964.12 88888.00 2021-11-30 13:52:24.910 334 14447.99 63.45 55964.03 88888.00 2021-11-30 13:52:25.410 334 14448.03 63.50 55963.96 88888.00 2021-11-30 13:52:25.910 334 14448.02 63.54 55963.95 88888.00 2021-11-30 13:52:26.410 334 14448.02 63.54 55964.00 88888.00 2021-11-30 13:52:26.910 334 14448.02 63.57 55963.96 88888.00 2021-11-30 13:52:27.410 334 14448.02 63.54 55963.90 88888.00 2021-11-30 13:52:27.910 334 14447.98 63.56 55963.89 88888.00 2021-11-30 13:52:28.410 334 14448.03 63.62 55963.83 88888.00 2021-11-30 13:52:28.910 334 14448.07 63.68 55963.74 88888.00 2021-11-30 13:52:29.410 334 14448.08 63.68 55963.72 88888.00 2021-11-30 13:52:29.910 334 14448.00 63.65 55963.73 88888.00 2021-11-30 13:52:30.410 334 14447.96 63.59 55963.77 88888.00 2021-11-30 13:52:30.910 334 14447.98 63.65 55963.74 88888.00 2021-11-30 13:52:31.410 334 14447.95 63.59 55963.65 88888.00 2021-11-30 13:52:31.910 334 14447.96 63.60 55963.67 88888.00 2021-11-30 13:52:32.410 334 14447.96 63.62 55963.69 88888.00 2021-11-30 13:52:32.910 334 14447.91 63.64 55963.67 88888.00 2021-11-30 13:52:33.910 334 14447.89 63.60 55963.67 88888.00 2021-11-30 13:52:34.410 334 14447.90 63.61 55963.66 88888.00 2021-11-30 13:52:34.910 334 14447.85 63.60 55963.58 88888.00 2021-11-30 13:52:35.410 334 14447.89 63.65 55963.53 88888.00 2021-11-30 13:52:35.910 334 14447.91 63.71 55963.52 88888.00 2021-11-30 13:52:36.410 334 14447.96 63.64 55963.54 88888.00 2021-11-30 13:52:36.910 334 14447.98 63.62 55963.61 88888.00 2021-11-30 13:52:37.410 334 14448.00 63.57 55963.67 88888.00 2021-11-30 13:52:37.910 334 14447.98 63.62 55963.62 88888.00 2021-11-30 13:52:38.410 334 14447.99 63.58 55963.56 88888.00 2021-11-30 13:52:38.910 334 14448.08 63.45 55963.70 88888.00 2021-11-30 13:52:39.410 334 14448.08 63.40 55963.70 88888.00 2021-11-30 13:52:39.910 334 14448.04 63.37 55963.57 88888.00 2021-11-30 13:52:40.410 334 14448.00 63.34 55963.52 88888.00 2021-11-30 13:52:40.910 334 14448.03 63.37 55963.52 88888.00 2021-11-30 13:52:41.410 334 14448.06 63.47 55963.63 88888.00 2021-11-30 13:52:41.910 334 14448.13 63.49 55963.64 88888.00 2021-11-30 13:52:42.410 334 14448.13 63.50 55963.58 88888.00 2021-11-30 13:52:42.910 334 14448.13 63.48 55963.52 88888.00 2021-11-30 13:52:43.910 334 14448.16 63.48 55963.49 88888.00 2021-11-30 13:52:44.410 334 14448.20 63.49 55963.52 88888.00 2021-11-30 13:52:44.910 334 14448.22 63.47 55963.56 88888.00 2021-11-30 13:52:45.410 334 14448.23 63.53 55963.48 88888.00 2021-11-30 13:52:45.910 334 14448.16 63.52 55963.43 88888.00 2021-11-30 13:52:46.410 334 14448.17 63.48 55963.44 88888.00 2021-11-30 13:52:46.910 334 14448.23 63.44 55963.47 88888.00 2021-11-30 13:52:47.410 334 14448.21 63.37 55963.52 88888.00 2021-11-30 13:52:47.910 334 14448.15 63.34 55963.45 88888.00 2021-11-30 13:52:48.410 334 14448.17 63.36 55963.39 88888.00 2021-11-30 13:52:48.910 334 14448.18 63.45 55963.43 88888.00 2021-11-30 13:52:49.410 334 14448.22 63.54 55963.48 88888.00 2021-11-30 13:52:49.910 334 14448.20 63.53 55963.45 88888.00 2021-11-30 13:52:50.410 334 14448.21 63.44 55963.36 88888.00 2021-11-30 13:52:50.910 334 14448.23 63.36 55963.30 88888.00 2021-11-30 13:52:51.410 334 14448.25 63.43 55963.33 88888.00 2021-11-30 13:52:51.910 334 14448.26 63.45 55963.34 88888.00 2021-11-30 13:52:52.410 334 14448.27 63.48 55963.32 88888.00 2021-11-30 13:52:52.910 334 14448.28 63.52 55963.36 88888.00 2021-11-30 13:52:53.910 334 14448.36 63.54 55963.45 88888.00 2021-11-30 13:52:54.410 334 14448.34 63.45 55963.39 88888.00 2021-11-30 13:52:54.910 334 14448.37 63.34 55963.34 88888.00 2021-11-30 13:52:55.410 334 14448.37 63.32 55963.35 88888.00 2021-11-30 13:52:55.910 334 14448.37 63.40 55963.45 88888.00 2021-11-30 13:52:56.410 334 14448.39 63.47 55963.45 88888.00 2021-11-30 13:52:56.910 334 14448.41 63.54 55963.45 88888.00 2021-11-30 13:52:57.410 334 14448.44 63.59 55963.44 88888.00 2021-11-30 13:52:57.910 334 14448.44 63.57 55963.39 88888.00 2021-11-30 13:52:58.410 334 14448.42 63.51 55963.33 88888.00 2021-11-30 13:52:58.910 334 14448.49 63.50 55963.33 88888.00 2021-11-30 13:52:59.410 334 14448.51 63.56 55963.27 88888.00 2021-11-30 13:52:59.910 334 14448.50 63.54 55963.25 88888.00 2021-11-30 13:53:00.410 334 14448.53 63.50 55963.30 88888.00 2021-11-30 13:53:00.910 334 14448.55 63.45 55963.37 88888.00 2021-11-30 13:53:01.410 334 14448.59 63.44 55963.36 88888.00 2021-11-30 13:53:01.910 334 14448.62 63.43 55963.34 88888.00 2021-11-30 13:53:02.410 334 14448.59 63.39 55963.32 88888.00 2021-11-30 13:53:02.910 334 14448.59 63.40 55963.26 88888.00 2021-11-30 13:53:03.410 334 14448.60 63.41 55963.28 88888.00 2021-11-30 13:53:03.910 334 14448.63 63.40 55963.23 88888.00 2021-11-30 13:53:04.410 334 14448.64 63.37 55963.19 88888.00 2021-11-30 13:53:04.910 334 14448.63 63.34 55963.18 88888.00 2021-11-30 13:53:05.410 334 14448.64 63.45 55963.16 88888.00 2021-11-30 13:53:05.910 334 14448.64 63.44 55963.20 88888.00 2021-11-30 13:53:06.410 334 14448.67 63.39 55963.25 88888.00 2021-11-30 13:53:06.910 334 14448.68 63.40 55963.23 88888.00 2021-11-30 13:53:07.410 334 14448.68 63.47 55963.24 88888.00 2021-11-30 13:53:07.910 334 14448.70 63.50 55963.25 88888.00 2021-11-30 13:53:08.410 334 14448.76 63.45 55963.29 88888.00 2021-11-30 13:53:08.911 334 14448.80 63.45 55963.28 88888.00 2021-11-30 13:53:09.411 334 14448.79 63.41 55963.25 88888.00 2021-11-30 13:53:09.911 334 14448.72 63.33 55963.16 88888.00 2021-11-30 13:53:10.411 334 14448.74 63.33 55963.14 88888.00 2021-11-30 13:53:10.911 334 14448.76 63.33 55963.14 88888.00 2021-11-30 13:53:11.411 334 14448.74 63.42 55963.14 88888.00 2021-11-30 13:53:11.911 334 14448.77 63.40 55963.16 88888.00 2021-11-30 13:53:12.411 334 14448.79 63.36 55963.13 88888.00 2021-11-30 13:53:12.911 334 14448.79 63.39 55963.10 88888.00 2021-11-30 13:53:13.411 334 14448.76 63.43 55963.10 88888.00 2021-11-30 13:53:13.911 334 14448.74 63.43 55963.11 88888.00 2021-11-30 13:53:14.411 334 14448.73 63.52 55963.11 88888.00 2021-11-30 13:53:14.911 334 14448.78 63.54 55963.10 88888.00 2021-11-30 13:53:15.411 334 14448.81 63.48 55963.18 88888.00 2021-11-30 13:53:15.911 334 14448.81 63.41 55963.21 88888.00 2021-11-30 13:53:16.411 334 14448.86 63.39 55963.23 88888.00 2021-11-30 13:53:16.911 334 14448.83 63.40 55963.26 88888.00 2021-11-30 13:53:17.411 334 14448.79 63.37 55963.33 88888.00 2021-11-30 13:53:17.911 334 14448.83 63.33 55963.32 88888.00 2021-11-30 13:53:18.411 334 14448.83 63.33 55963.30 88888.00 2021-11-30 13:53:18.911 334 14448.81 63.35 55963.29 88888.00 2021-11-30 13:53:19.411 334 14448.78 63.39 55963.23 88888.00 2021-11-30 13:53:19.911 334 14448.79 63.49 55963.20 88888.00 2021-11-30 13:53:20.411 334 14448.81 63.48 55963.17 88888.00 2021-11-30 13:53:20.911 334 14448.83 63.45 55963.15 88888.00 2021-11-30 13:53:21.411 334 14448.85 63.44 55963.20 88888.00 2021-11-30 13:53:21.911 334 14448.82 63.41 55963.18 88888.00 2021-11-30 13:53:22.411 334 14448.80 63.41 55963.18 88888.00 2021-11-30 13:53:22.911 334 14448.81 63.43 55963.20 88888.00 2021-11-30 13:53:23.411 334 14448.82 63.50 55963.20 88888.00 2021-11-30 13:53:23.911 334 14448.78 63.53 55963.17 88888.00 2021-11-30 13:53:24.411 334 14448.76 63.48 55963.17 88888.00 2021-11-30 13:53:24.911 334 14448.77 63.42 55963.20 88888.00 2021-11-30 13:53:25.411 334 14448.77 63.56 55963.26 88888.00 2021-11-30 13:53:25.911 334 14448.76 63.45 55963.34 88888.00 2021-11-30 13:53:26.411 334 14448.74 63.42 55963.34 88888.00 2021-11-30 13:53:26.911 334 14448.79 63.41 55963.30 88888.00 2021-11-30 13:53:27.411 334 14448.78 63.44 55963.24 88888.00 2021-11-30 13:53:27.911 334 14448.81 63.43 55963.25 88888.00 2021-11-30 13:53:28.411 334 14448.81 63.40 55963.21 88888.00 2021-11-30 13:53:28.911 334 14448.78 63.41 55963.23 88888.00 2021-11-30 13:53:29.411 334 14448.78 63.41 55963.23 88888.00 2021-11-30 13:53:29.911 334 14448.78 63.45 55963.19 88888.00 2021-11-30 13:53:30.411 334 14448.76 63.51 55963.18 88888.00 2021-11-30 13:53:30.911 334 14448.79 63.57 55963.15 88888.00 2021-11-30 13:53:31.911 334 14448.76 63.37 55963.14 88888.00 2021-11-30 13:53:32.411 334 14448.77 63.47 55963.15 88888.00 2021-11-30 13:53:32.911 334 14448.74 63.52 55963.13 88888.00 2021-11-30 13:53:33.411 334 14448.72 63.62 55963.17 88888.00 2021-11-30 13:53:33.911 334 14448.68 63.71 55963.17 88888.00 2021-11-30 13:53:34.411 334 14448.69 63.61 55963.15 88888.00 2021-11-30 13:53:34.911 334 14448.73 63.62 55963.17 88888.00 2021-11-30 13:53:35.411 334 14448.85 63.58 55963.11 88888.00 2021-11-30 13:53:35.911 334 14448.89 63.54 55963.13 88888.00 2021-11-30 13:53:36.411 334 14448.90 63.58 55963.17 88888.00 2021-11-30 13:53:36.911 334 14448.85 63.60 55963.16 88888.00 2021-11-30 13:53:37.411 334 14448.80 63.65 55963.09 88888.00 2021-11-30 13:53:37.911 334 14448.82 63.65 55963.06 88888.00 2021-11-30 13:53:38.411 334 14448.83 63.64 55963.09 88888.00 2021-11-30 13:53:38.911 334 14448.87 63.62 55963.09 88888.00 2021-11-30 13:53:39.411 334 14448.90 63.51 55963.06 88888.00 2021-11-30 13:53:39.911 334 14448.89 63.49 55963.05 88888.00 2021-11-30 13:53:40.411 334 14448.87 63.60 55962.95 88888.00 2021-11-30 13:53:40.911 334 14448.83 63.60 55962.94 88888.00 2021-11-30 13:53:41.911 334 14448.85 63.48 55963.01 88888.00 2021-11-30 13:53:42.411 334 14448.90 63.50 55962.90 88888.00 2021-11-30 13:53:42.911 334 14448.90 63.48 55962.90 88888.00 2021-11-30 13:53:43.411 334 14448.91 63.54 55962.91 88888.00 2021-11-30 13:53:43.911 334 14448.92 63.56 55962.94 88888.00 2021-11-30 13:53:44.411 334 14448.88 63.58 55962.96 88888.00 2021-11-30 13:53:44.911 334 14448.88 63.56 55962.90 88888.00 2021-11-30 13:53:45.411 334 14448.90 63.56 55962.90 88888.00 2021-11-30 13:53:45.911 334 14448.92 63.51 55962.88 88888.00 2021-11-30 13:53:46.411 334 14448.91 63.56 55962.86 88888.00 2021-11-30 13:53:46.911 334 14448.93 63.52 55962.86 88888.00 2021-11-30 13:53:47.411 334 14448.93 63.51 55962.87 88888.00 2021-11-30 13:53:47.911 334 14448.91 63.47 55962.91 88888.00 2021-11-30 13:53:48.411 334 14448.91 63.52 55962.87 88888.00 2021-11-30 13:53:48.911 334 14448.93 63.50 55962.88 88888.00 2021-11-30 13:53:49.411 334 14448.92 63.52 55962.89 88888.00 2021-11-30 13:53:49.911 334 14448.96 63.50 55962.94 88888.00 2021-11-30 13:53:50.411 334 14448.97 63.54 55962.92 88888.00 2021-11-30 13:53:50.911 334 14448.98 63.56 55962.88 88888.00 2021-11-30 13:53:51.411 334 14448.95 63.59 55962.83 88888.00 2021-11-30 13:53:51.912 334 14448.97 63.62 55962.86 88888.00 2021-11-30 13:53:52.412 334 14449.05 63.59 55962.87 88888.00 2021-11-30 13:53:52.912 334 14449.04 63.56 55962.87 88888.00 2021-11-30 13:53:53.412 334 14449.06 63.45 55962.90 88888.00 2021-11-30 13:53:53.912 334 14449.02 63.52 55962.85 88888.00 2021-11-30 13:53:54.412 334 14449.01 63.61 55962.87 88888.00 2021-11-30 13:53:54.912 334 14449.00 63.66 55962.83 88888.00 2021-11-30 13:53:55.412 334 14449.02 63.62 55962.78 88888.00 2021-11-30 13:53:55.912 334 14449.07 63.58 55962.82 88888.00 2021-11-30 13:53:56.412 334 14449.09 63.57 55962.88 88888.00 2021-11-30 13:53:56.912 334 14449.08 63.56 55962.88 88888.00 2021-11-30 13:53:57.412 334 14449.09 63.54 55962.85 88888.00 2021-11-30 13:53:57.912 334 14449.09 63.60 55962.88 88888.00 2021-11-30 13:53:58.412 334 14449.08 63.62 55962.88 88888.00 2021-11-30 13:53:58.912 334 14449.08 63.67 55962.94 88888.00 2021-11-30 13:53:59.412 334 14449.14 63.66 55962.90 88888.00 2021-11-30 13:53:59.912 334 14449.18 63.65 55962.89 88888.00 2021-11-30 13:54:00.412 334 14449.20 63.67 55962.95 88888.00 2021-11-30 13:54:00.912 334 14449.20 63.70 55962.91 88888.00 2021-11-30 13:54:01.412 334 14449.19 63.71 55962.92 88888.00 2021-11-30 13:54:01.912 334 14449.18 63.76 55962.91 88888.00 2021-11-30 13:54:02.412 334 14449.19 63.84 55962.87 88888.00 2021-11-30 13:54:02.912 334 14449.20 63.79 55962.82 88888.00 2021-11-30 13:54:03.412 334 14449.17 63.73 55962.81 88888.00 2021-11-30 13:54:03.912 334 14449.14 63.75 55962.85 88888.00 2021-11-30 13:54:04.412 334 14449.18 63.68 55962.89 88888.00 2021-11-30 13:54:05.412 334 14449.16 63.69 55962.97 88888.00 2021-11-30 13:54:05.912 334 14449.18 63.71 55962.94 88888.00 2021-11-30 13:54:06.412 334 14449.20 63.76 55962.88 88888.00 2021-11-30 13:54:06.912 334 14449.23 63.71 55962.88 88888.00 2021-11-30 13:54:07.412 334 14449.23 63.66 55962.91 88888.00 2021-11-30 13:54:07.912 334 14449.23 63.68 55962.94 88888.00 2021-11-30 13:54:08.412 334 14449.20 63.68 55962.92 88888.00 2021-11-30 13:54:08.912 334 14449.22 63.78 55962.91 88888.00 2021-11-30 13:54:09.412 334 14449.24 63.78 55962.96 88888.00 2021-11-30 13:54:09.912 334 14449.22 63.71 55963.01 88888.00 2021-11-30 13:54:10.412 334 14449.25 63.71 55963.07 88888.00 2021-11-30 13:54:10.912 334 14449.27 63.77 55963.06 88888.00 2021-11-30 13:54:11.412 334 14449.28 63.75 55963.04 88888.00 2021-11-30 13:54:11.912 334 14449.34 63.78 55963.04 88888.00 2021-11-30 13:54:12.412 334 14449.35 63.82 55963.01 88888.00 2021-11-30 13:54:12.912 334 14449.36 63.78 55962.98 88888.00 2021-11-30 13:54:13.412 334 14449.42 63.82 55962.97 88888.00 2021-11-30 13:54:13.912 334 14449.43 63.82 55963.00 88888.00 2021-11-30 13:54:14.412 334 14449.41 63.83 55963.01 88888.00 2021-11-30 13:54:15.412 334 14449.39 63.76 55962.83 88888.00 2021-11-30 13:54:15.912 334 14449.44 63.73 55962.86 88888.00 2021-11-30 13:54:16.412 334 14449.47 63.68 55963.00 88888.00 2021-11-30 13:54:16.912 334 14449.48 63.64 55962.97 88888.00 2021-11-30 13:54:17.412 334 14449.47 63.68 55962.87 88888.00 2021-11-30 13:54:17.912 334 14449.47 63.68 55962.94 88888.00 2021-11-30 13:54:18.412 334 14449.43 63.69 55962.99 88888.00 2021-11-30 13:54:18.912 334 14449.44 63.69 55962.98 88888.00 2021-11-30 13:54:19.412 334 14449.48 63.64 55963.05 88888.00 2021-11-30 13:54:19.912 334 14449.52 63.60 55963.05 88888.00 2021-11-30 13:54:20.412 334 14449.51 63.64 55963.01 88888.00 2021-11-30 13:54:20.912 334 14449.48 63.69 55963.00 88888.00 2021-11-30 13:54:21.412 334 14449.46 63.65 55962.94 88888.00 2021-11-30 13:54:21.912 334 14449.47 63.64 55962.86 88888.00 2021-11-30 13:54:22.412 334 14449.46 63.61 55962.85 88888.00 2021-11-30 13:54:22.912 334 14449.45 63.60 55962.87 88888.00 2021-11-30 13:54:23.412 334 14449.46 63.59 55962.89 88888.00 2021-11-30 13:54:23.912 334 14449.46 63.58 55962.91 88888.00 2021-11-30 13:54:24.412 334 14449.45 63.60 55962.91 88888.00 2021-11-30 13:54:25.412 334 14449.48 63.59 55962.89 88888.00 2021-11-30 13:54:25.912 334 14449.47 63.61 55962.91 88888.00 2021-11-30 13:54:26.412 334 14449.43 63.68 55962.98 88888.00 2021-11-30 13:54:26.912 334 14449.39 63.61 55962.99 88888.00 2021-11-30 13:54:27.412 334 14449.41 63.58 55962.95 88888.00 2021-11-30 13:54:27.912 334 14449.45 63.57 55962.92 88888.00 2021-11-30 13:54:28.412 334 14449.46 63.57 55962.86 88888.00 2021-11-30 13:54:28.912 334 14449.44 63.54 55962.82 88888.00 2021-11-30 13:54:29.412 334 14449.35 63.53 55962.79 88888.00 2021-11-30 13:54:29.912 334 14449.34 63.59 55962.79 88888.00 2021-11-30 13:54:30.412 334 14449.37 63.64 55962.81 88888.00 2021-11-30 13:54:30.912 334 14449.38 63.69 55962.80 88888.00 2021-11-30 13:54:31.412 334 14449.39 63.67 55962.79 88888.00 2021-11-30 13:54:31.912 334 14449.36 63.68 55962.81 88888.00 2021-11-30 13:54:32.412 334 14449.34 63.68 55962.89 88888.00 2021-11-30 13:54:32.912 334 14449.34 63.60 55962.97 88888.00 2021-11-30 13:54:33.412 334 14449.34 63.58 55962.96 88888.00 2021-11-30 13:54:33.912 334 14449.36 63.64 55962.90 88888.00 2021-11-30 13:54:34.412 334 14449.35 63.64 55962.88 88888.00 2021-11-30 13:54:35.412 334 14449.35 63.51 55962.86 88888.00 2021-11-30 13:54:35.912 334 14449.33 63.48 55962.87 88888.00 2021-11-30 13:54:36.412 334 14449.33 63.51 55962.81 88888.00 2021-11-30 13:54:36.912 334 14449.30 63.57 55962.79 88888.00 2021-11-30 13:54:37.412 334 14449.28 63.62 55962.74 88888.00 2021-11-30 13:54:37.912 334 14449.28 63.62 55962.72 88888.00 2021-11-30 13:54:38.412 334 14449.27 63.60 55962.69 88888.00 2021-11-30 13:54:38.912 334 14449.25 63.57 55962.69 88888.00 2021-11-30 13:54:39.412 334 14449.24 63.56 55962.66 88888.00 2021-11-30 13:54:39.912 334 14449.25 63.57 55962.62 88888.00 2021-11-30 13:54:40.413 334 14449.25 63.64 55962.62 88888.00 2021-11-30 13:54:40.913 334 14449.25 63.64 55962.64 88888.00 2021-11-30 13:54:41.413 334 14449.29 63.64 55962.71 88888.00 2021-11-30 13:54:41.913 334 14449.32 63.61 55962.74 88888.00 2021-11-30 13:54:42.413 334 14449.28 63.54 55962.77 88888.00 2021-11-30 13:54:42.913 334 14449.27 63.54 55962.74 88888.00 2021-11-30 13:54:43.413 334 14449.29 63.58 55962.68 88888.00 2021-11-30 13:54:43.913 334 14449.27 63.59 55962.68 88888.00 2021-11-30 13:54:44.413 334 14449.26 63.62 55962.67 88888.00 2021-11-30 13:54:44.913 334 14449.23 63.57 55962.66 88888.00 2021-11-30 13:54:45.413 334 14449.24 63.53 55962.64 88888.00 2021-11-30 13:54:45.913 334 14449.25 63.48 55962.62 88888.00 2021-11-30 13:54:46.413 334 14449.26 63.44 55962.64 88888.00 2021-11-30 13:54:46.913 334 14449.26 63.41 55962.72 88888.00 2021-11-30 13:54:47.413 334 14449.26 63.45 55962.70 88888.00 2021-11-30 13:54:47.913 334 14449.26 63.43 55962.67 88888.00 2021-11-30 13:54:48.413 334 14449.26 63.48 55962.62 88888.00 2021-11-30 13:54:48.913 334 14449.23 63.42 55962.67 88888.00 2021-11-30 13:54:49.413 334 14449.18 63.41 55962.72 88888.00 2021-11-30 13:54:49.913 334 14449.22 63.45 55962.59 88888.00 2021-11-30 13:54:50.413 334 14449.27 63.47 55962.50 88888.00 2021-11-30 13:54:50.913 334 14449.27 63.44 55962.50 88888.00 2021-11-30 13:54:51.413 334 14449.28 63.42 55962.57 88888.00 2021-11-30 13:54:51.913 334 14449.27 63.45 55962.62 88888.00 2021-11-30 13:54:52.413 334 14449.28 63.39 55962.63 88888.00 2021-11-30 13:54:52.913 334 14449.29 63.42 55962.67 88888.00 2021-11-30 13:54:53.413 334 14449.28 63.36 55962.68 88888.00 2021-11-30 13:54:53.913 334 14449.26 63.33 55962.68 88888.00 2021-11-30 13:54:54.413 334 14449.27 63.34 55962.67 88888.00 2021-11-30 13:54:54.913 334 14449.25 63.39 55962.67 88888.00 2021-11-30 13:54:55.413 334 14449.24 63.45 55962.58 88888.00 2021-11-30 13:54:55.913 334 14449.22 63.47 55962.53 88888.00 2021-11-30 13:54:56.413 334 14449.26 63.48 55962.54 88888.00 2021-11-30 13:54:56.913 334 14449.32 63.32 55962.58 88888.00 2021-11-30 13:54:57.413 334 14449.30 63.27 55962.61 88888.00 2021-11-30 13:54:57.913 334 14449.28 63.27 55962.64 88888.00 2021-11-30 13:54:58.413 334 14449.28 63.32 55962.64 88888.00 2021-11-30 13:54:58.913 334 14449.34 63.27 55962.67 88888.00 2021-11-30 13:54:59.413 334 14449.33 63.20 55962.70 88888.00 2021-11-30 13:54:59.913 334 14449.30 63.24 55962.67 88888.00 2021-11-30 13:55:00.413 334 14449.29 63.26 55962.60 88888.00 2021-11-30 13:55:00.913 334 14449.32 63.25 55962.58 88888.00 2021-11-30 13:55:01.413 334 14449.35 63.31 55962.57 88888.00 2021-11-30 13:55:01.913 334 14449.37 63.41 55962.58 88888.00 2021-11-30 13:55:02.413 334 14449.36 63.39 55962.62 88888.00 2021-11-30 13:55:02.913 334 14449.33 63.36 55962.60 88888.00 2021-11-30 13:55:03.413 334 14449.33 63.31 55962.60 88888.00 2021-11-30 13:55:03.913 334 14449.29 63.32 55962.64 88888.00 2021-11-30 13:55:04.413 334 14449.32 63.36 55962.70 88888.00 2021-11-30 13:55:04.913 334 14449.30 63.33 55962.62 88888.00 2021-11-30 13:55:05.413 334 14449.27 63.27 55962.55 88888.00 2021-11-30 13:55:05.913 334 14449.26 63.30 55962.49 88888.00 2021-11-30 13:55:06.413 334 14449.26 63.28 55962.54 88888.00 2021-11-30 13:55:06.913 334 14449.30 63.18 55962.55 88888.00 2021-11-30 13:55:07.413 334 14449.32 63.15 55962.51 88888.00 2021-11-30 13:55:07.913 334 14449.30 63.10 55962.49 88888.00 2021-11-30 13:55:08.413 334 14449.28 63.14 55962.54 88888.00 2021-11-30 13:55:08.913 334 14449.28 63.23 55962.59 88888.00 2021-11-30 13:55:09.413 334 14449.29 63.25 55962.55 88888.00 2021-11-30 13:55:09.913 334 14449.35 63.26 55962.51 88888.00 2021-11-30 13:55:10.413 334 14449.32 63.26 55962.55 88888.00 2021-11-30 13:55:10.913 334 14449.28 63.30 55962.55 88888.00 2021-11-30 13:55:11.413 334 14449.26 63.27 55962.45 88888.00 2021-11-30 13:55:11.913 334 14449.22 63.26 55962.46 88888.00 2021-11-30 13:55:12.413 334 14449.24 63.19 55962.52 88888.00 2021-11-30 13:55:12.913 334 14449.26 63.14 55962.50 88888.00 2021-11-30 13:55:13.413 334 14449.20 63.14 55962.52 88888.00 2021-11-30 13:55:13.913 334 14449.11 63.18 55962.55 88888.00 2021-11-30 13:55:14.413 334 14449.09 63.11 55962.58 88888.00 2021-11-30 13:55:14.913 334 14449.10 63.13 55962.57 88888.00 2021-11-30 13:55:15.413 334 14449.10 63.16 55962.54 88888.00 2021-11-30 13:55:15.913 334 14449.07 63.13 55962.57 88888.00 2021-11-30 13:55:16.913 334 14449.14 63.36 55962.52 88888.00 2021-11-30 13:55:17.413 334 14449.14 63.37 55962.57 88888.00 2021-11-30 13:55:17.913 334 14449.15 63.19 55962.58 88888.00 2021-11-30 13:55:18.413 334 14449.10 63.16 55962.62 88888.00 2021-11-30 13:55:18.913 334 14449.08 63.16 55962.60 88888.00 2021-11-30 13:55:19.413 334 14449.09 63.15 55962.55 88888.00 2021-11-30 13:55:19.913 334 14449.13 63.18 55962.59 88888.00 2021-11-30 13:55:20.413 334 14449.15 63.22 55962.60 88888.00 2021-11-30 13:55:20.913 334 14449.16 63.22 55962.62 88888.00 2021-11-30 13:55:21.413 334 14449.15 63.20 55962.64 88888.00 2021-11-30 13:55:21.913 334 14449.14 63.20 55962.67 88888.00 2021-11-30 13:55:22.413 334 14449.14 63.24 55962.68 88888.00 2021-11-30 13:55:22.913 334 14449.14 63.17 55962.59 88888.00 2021-11-30 13:55:23.413 334 14449.15 63.10 55962.58 88888.00 2021-11-30 13:55:23.913 334 14449.14 63.06 55962.52 88888.00 2021-11-30 13:55:24.413 334 14449.15 63.10 55962.55 88888.00 2021-11-30 13:55:24.913 334 14449.10 63.20 55962.64 88888.00 2021-11-30 13:55:25.404 334 14449.11 63.23 55962.66 88888.00 2021-11-30 13:55:25.904 334 14449.15 63.22 55962.64 88888.00 2021-11-30 13:55:26.404 334 14449.17 63.15 55962.67 88888.00 2021-11-30 13:55:26.904 334 14449.17 63.18 55962.70 88888.00 2021-11-30 13:55:27.404 334 14449.24 63.17 55962.74 88888.00 2021-11-30 13:55:27.904 334 14449.26 63.23 55962.72 88888.00 2021-11-30 13:55:28.404 334 14449.28 63.22 55962.73 88888.00 2021-11-30 13:55:28.904 334 14449.27 63.18 55962.78 88888.00 2021-11-30 13:55:29.404 334 14449.28 63.14 55962.78 88888.00 2021-11-30 13:55:29.904 334 14449.27 63.15 55962.72 88888.00 2021-11-30 13:55:30.404 334 14449.23 63.18 55962.64 88888.00 2021-11-30 13:55:30.904 334 14449.26 63.20 55962.63 88888.00 2021-11-30 13:55:31.404 334 14449.30 63.18 55962.72 88888.00 2021-11-30 13:55:31.904 334 14449.25 63.18 55962.76 88888.00 2021-11-30 13:55:32.404 334 14449.19 63.23 55962.76 88888.00 2021-11-30 13:55:32.904 334 14449.20 63.23 55962.74 88888.00 2021-11-30 13:55:33.404 334 14449.17 63.27 55962.74 88888.00 2021-11-30 13:55:33.904 334 14449.15 63.35 55962.82 88888.00 2021-11-30 13:55:34.404 334 14449.19 63.24 55962.85 88888.00 2021-11-30 13:55:34.904 334 14449.23 63.27 55962.83 88888.00 2021-11-30 13:55:35.404 334 14449.20 63.33 55962.82 88888.00 2021-11-30 13:55:35.904 334 14449.24 63.34 55962.78 88888.00 2021-11-30 13:55:36.904 334 14449.24 63.31 55962.82 88888.00 2021-11-30 13:55:37.404 334 14449.20 63.26 55962.78 88888.00 2021-11-30 13:55:37.904 334 14449.18 63.20 55962.77 88888.00 2021-11-30 13:55:38.404 334 14449.22 63.17 55962.70 88888.00 2021-11-30 13:55:38.904 334 14449.22 63.11 55962.67 88888.00 2021-11-30 13:55:39.404 334 14449.18 63.05 55962.64 88888.00 2021-11-30 13:55:39.904 334 14449.19 63.14 55962.66 88888.00 2021-11-30 13:55:40.404 334 14449.22 63.16 55962.64 88888.00 2021-11-30 13:55:40.904 334 14449.22 63.14 55962.64 88888.00 2021-11-30 13:55:41.404 334 14449.20 63.15 55962.69 88888.00 2021-11-30 13:55:41.904 334 14449.20 63.15 55962.72 88888.00 2021-11-30 13:55:42.404 334 14449.24 63.18 55962.72 88888.00 2021-11-30 13:55:42.904 334 14449.27 63.13 55962.64 88888.00 2021-11-30 13:55:43.404 334 14449.27 63.07 55962.61 88888.00 2021-11-30 13:55:43.904 334 14449.24 63.09 55962.60 88888.00 2021-11-30 13:55:44.404 334 14449.18 63.07 55962.53 88888.00 2021-11-30 13:55:44.904 334 14449.16 63.06 55962.53 88888.00 2021-11-30 13:55:45.404 334 14449.17 63.00 55962.55 88888.00 2021-11-30 13:55:45.904 334 14449.17 62.91 55962.50 88888.00 2021-11-30 13:55:46.904 334 14449.27 63.03 55962.51 88888.00 2021-11-30 13:55:47.404 334 14449.32 63.00 55962.57 88888.00 2021-11-30 13:55:47.904 334 14449.32 62.93 55962.62 88888.00 2021-11-30 13:55:48.404 334 14449.35 62.88 55962.62 88888.00 2021-11-30 13:55:48.904 334 14449.34 62.90 55962.58 88888.00 2021-11-30 13:55:49.404 334 14449.29 62.95 55962.45 88888.00 2021-11-30 13:55:49.904 334 14449.27 62.95 55962.40 88888.00 2021-11-30 13:55:50.404 334 14449.25 62.98 55962.38 88888.00 2021-11-30 13:55:50.904 334 14449.27 62.99 55962.40 88888.00 2021-11-30 13:55:51.404 334 14449.24 62.98 55962.44 88888.00 2021-11-30 13:55:51.904 334 14449.19 62.95 55962.41 88888.00 2021-11-30 13:55:52.404 334 14449.17 62.93 55962.41 88888.00 2021-11-30 13:55:52.904 334 14449.11 62.91 55962.34 88888.00 2021-11-30 13:55:53.404 334 14449.08 62.90 55962.36 88888.00 2021-11-30 13:55:53.904 334 14449.09 62.86 55962.34 88888.00 2021-11-30 13:55:54.904 334 14449.10 62.82 55962.26 88888.00 2021-11-30 13:55:55.404 334 14449.08 62.85 55962.29 88888.00 2021-11-30 13:55:55.904 334 14449.08 62.84 55962.27 88888.00 2021-11-30 13:55:56.404 334 14449.10 62.86 55962.27 88888.00 2021-11-30 13:55:56.904 334 14449.08 62.86 55962.33 88888.00 2021-11-30 13:55:57.404 334 14449.08 62.83 55962.38 88888.00 2021-11-30 13:55:57.904 334 14449.09 62.82 55962.35 88888.00 2021-11-30 13:55:58.404 334 14449.09 62.82 55962.29 88888.00 2021-11-30 13:55:58.904 334 14449.11 62.85 55962.24 88888.00 2021-11-30 13:55:59.404 334 14449.11 62.88 55962.23 88888.00 2021-11-30 13:55:59.904 334 14449.09 62.88 55962.23 88888.00 2021-11-30 13:56:00.404 334 14449.10 62.89 55962.24 88888.00 2021-11-30 13:56:00.904 334 14449.10 62.88 55962.32 88888.00 2021-11-30 13:56:01.404 334 14449.15 62.85 55962.38 88888.00 2021-11-30 13:56:01.904 334 14449.18 62.78 55962.39 88888.00 2021-11-30 13:56:02.404 334 14449.15 62.91 55962.38 88888.00 2021-11-30 13:56:02.904 334 14449.13 62.99 55962.38 88888.00 2021-11-30 13:56:03.404 334 14449.13 62.98 55962.41 88888.00 2021-11-30 13:56:03.904 334 14449.14 62.91 55962.41 88888.00 2021-11-30 13:56:04.404 334 14449.14 62.86 55962.40 88888.00 2021-11-30 13:56:04.904 334 14449.18 62.88 55962.38 88888.00 2021-11-30 13:56:05.404 334 14449.18 62.93 55962.43 88888.00 2021-11-30 13:56:05.904 334 14449.19 62.95 55962.50 88888.00 2021-11-30 13:56:06.404 334 14449.20 62.94 55962.51 88888.00 2021-11-30 13:56:06.904 334 14449.20 62.92 55962.45 88888.00 2021-11-30 13:56:07.404 334 14449.18 62.95 55962.42 88888.00 2021-11-30 13:56:07.904 334 14449.20 62.92 55962.42 88888.00 2021-11-30 13:56:08.404 334 14449.20 62.99 55962.44 88888.00 2021-11-30 13:56:08.904 334 14449.25 62.91 55962.48 88888.00 2021-11-30 13:56:09.404 334 14449.23 62.93 55962.49 88888.00 2021-11-30 13:56:09.904 334 14449.20 62.98 55962.45 88888.00 2021-11-30 13:56:10.404 334 14449.23 63.02 55962.46 88888.00 2021-11-30 13:56:10.904 334 14449.23 63.00 55962.48 88888.00 2021-11-30 13:56:11.404 334 14449.23 63.02 55962.50 88888.00 2021-11-30 13:56:11.904 334 14449.22 63.07 55962.53 88888.00 2021-11-30 13:56:12.404 334 14449.20 63.00 55962.53 88888.00 2021-11-30 13:56:12.904 334 14449.22 62.95 55962.49 88888.00 2021-11-30 13:56:13.404 334 14449.18 62.94 55962.42 88888.00 2021-11-30 13:56:13.904 334 14449.18 62.91 55962.39 88888.00 2021-11-30 13:56:14.404 334 14449.20 62.95 55962.44 88888.00 2021-11-30 13:56:14.905 334 14449.20 63.02 55962.46 88888.00 2021-11-30 13:56:15.405 334 14449.19 63.01 55962.43 88888.00 2021-11-30 13:56:15.905 334 14449.22 62.95 55962.49 88888.00 2021-11-30 13:56:16.405 334 14449.20 62.94 55962.49 88888.00 2021-11-30 13:56:16.905 334 14449.23 62.91 55962.40 88888.00 2021-11-30 13:56:17.405 334 14449.25 62.85 55962.40 88888.00 2021-11-30 13:56:18.405 334 14449.28 62.78 55962.43 88888.00 2021-11-30 13:56:18.905 334 14449.28 62.81 55962.40 88888.00 2021-11-30 13:56:19.405 334 14449.27 62.81 55962.39 88888.00 2021-11-30 13:56:19.905 334 14449.24 62.82 55962.50 88888.00 2021-11-30 13:56:20.405 334 14449.23 62.86 55962.51 88888.00 2021-11-30 13:56:20.905 334 14449.16 62.91 55962.46 88888.00 2021-11-30 13:56:21.405 334 14449.16 62.90 55962.48 88888.00 2021-11-30 13:56:21.905 334 14449.22 62.82 55962.45 88888.00 2021-11-30 13:56:22.405 334 14449.18 62.76 55962.40 88888.00 2021-11-30 13:56:22.905 334 14449.17 62.80 55962.38 88888.00 2021-11-30 13:56:23.405 334 14449.17 62.83 55962.30 88888.00 2021-11-30 13:56:23.905 334 14449.20 62.82 55962.32 88888.00 2021-11-30 13:56:24.405 334 14449.22 62.80 55962.31 88888.00 2021-11-30 13:56:24.905 334 14449.18 62.83 55962.30 88888.00 2021-11-30 13:56:25.405 334 14449.18 62.80 55962.32 88888.00 2021-11-30 13:56:25.905 334 14449.18 62.76 55962.34 88888.00 2021-11-30 13:56:26.405 334 14449.22 62.78 55962.30 88888.00 2021-11-30 13:56:26.905 334 14449.27 62.78 55962.26 88888.00 2021-11-30 13:56:27.405 334 14449.26 62.82 55962.22 88888.00 2021-11-30 13:56:28.405 334 14449.30 62.76 55962.31 88888.00 2021-11-30 13:56:28.905 334 14449.27 62.75 55962.34 88888.00 2021-11-30 13:56:29.405 334 14449.27 62.74 55962.29 88888.00 2021-11-30 13:56:29.905 334 14449.29 62.80 55962.23 88888.00 2021-11-30 13:56:30.405 334 14449.35 62.83 55962.22 88888.00 2021-11-30 13:56:30.905 334 14449.30 62.82 55962.21 88888.00 2021-11-30 13:56:31.405 334 14449.37 62.72 55962.21 88888.00 2021-11-30 13:56:31.905 334 14449.38 62.61 55962.27 88888.00 2021-11-30 13:56:32.405 334 14449.41 62.64 55962.27 88888.00 2021-11-30 13:56:32.905 334 14449.45 62.64 55962.24 88888.00 2021-11-30 13:56:33.405 334 14449.44 62.65 55962.15 88888.00 2021-11-30 13:56:33.905 334 14449.39 62.69 55962.12 88888.00 2021-11-30 13:56:34.405 334 14449.41 62.74 55962.10 88888.00 2021-11-30 13:56:34.905 334 14449.41 62.68 55962.08 88888.00 2021-11-30 13:56:35.405 334 14449.39 62.59 55962.10 88888.00 2021-11-30 13:56:35.905 334 14449.39 62.57 55962.08 88888.00 2021-11-30 13:56:36.405 334 14449.42 62.57 55962.03 88888.00 2021-11-30 13:56:36.905 334 14449.41 62.58 55962.01 88888.00 2021-11-30 13:56:37.405 334 14449.41 62.58 55962.03 88888.00 2021-11-30 13:56:37.905 334 14449.39 62.61 55962.07 88888.00 2021-11-30 13:56:38.405 334 14449.38 62.64 55962.01 88888.00 2021-11-30 13:56:38.905 334 14449.37 62.60 55961.92 88888.00 2021-11-30 13:56:39.405 334 14449.35 62.59 55961.93 88888.00 2021-11-30 13:56:39.905 334 14449.35 62.57 55961.99 88888.00 2021-11-30 13:56:40.405 334 14449.37 62.64 55961.96 88888.00 2021-11-30 13:56:40.905 334 14449.39 62.66 55961.91 88888.00 2021-11-30 13:56:41.405 334 14449.42 62.61 55961.82 88888.00 2021-11-30 13:56:41.905 334 14449.44 62.65 55961.84 88888.00 2021-11-30 13:56:42.405 334 14449.43 62.69 55961.94 88888.00 2021-11-30 13:56:42.905 334 14449.45 62.67 55961.96 88888.00 2021-11-30 13:56:43.405 334 14449.53 62.66 55961.92 88888.00 2021-11-30 13:56:43.905 334 14449.57 62.64 55961.85 88888.00 2021-11-30 13:56:44.405 334 14449.59 62.57 55961.85 88888.00 2021-11-30 13:56:44.905 334 14449.55 62.55 55961.93 88888.00 2021-11-30 13:56:45.405 334 14449.54 62.58 55961.85 88888.00 2021-11-30 13:56:45.905 334 14449.54 62.56 55961.79 88888.00 2021-11-30 13:56:46.405 334 14449.59 62.60 55961.84 88888.00 2021-11-30 13:56:46.905 334 14449.57 62.58 55961.85 88888.00 2021-11-30 13:56:47.405 334 14449.55 62.51 55961.79 88888.00 2021-11-30 13:56:47.905 334 14449.57 62.55 55961.74 88888.00 2021-11-30 13:56:48.405 334 14449.57 62.51 55961.75 88888.00 2021-11-30 13:56:48.905 334 14449.55 62.47 55961.83 88888.00 2021-11-30 13:56:49.405 334 14449.51 62.46 55961.86 88888.00 2021-11-30 13:56:49.905 334 14449.52 62.44 55961.78 88888.00 2021-11-30 13:56:50.405 334 14449.56 62.48 55961.76 88888.00 2021-11-30 13:56:50.905 334 14449.60 62.49 55961.77 88888.00 2021-11-30 13:56:51.405 334 14449.55 62.42 55961.78 88888.00 2021-11-30 13:56:51.905 334 14449.53 62.40 55961.73 88888.00 2021-11-30 13:56:52.405 334 14449.52 62.46 55961.67 88888.00 2021-11-30 13:56:52.905 334 14449.52 62.46 55961.76 88888.00 2021-11-30 13:56:53.405 334 14449.54 62.43 55961.75 88888.00 2021-11-30 13:56:53.905 334 14449.57 62.44 55961.71 88888.00 2021-11-30 13:56:54.405 334 14449.55 62.47 55961.69 88888.00 2021-11-30 13:56:54.905 334 14449.54 62.44 55961.69 88888.00 2021-11-30 13:56:55.405 334 14449.60 62.47 55961.67 88888.00 2021-11-30 13:56:55.905 334 14449.62 62.41 55961.63 88888.00 2021-11-30 13:56:56.405 334 14449.62 62.43 55961.66 88888.00 2021-11-30 13:56:56.905 334 14449.61 62.47 55961.74 88888.00 2021-11-30 13:56:57.405 334 14449.63 62.44 55961.66 88888.00 2021-11-30 13:56:57.905 334 14449.62 62.41 55961.63 88888.00 2021-11-30 13:56:58.405 334 14449.62 62.39 55961.66 88888.00 2021-11-30 13:56:58.905 334 14449.66 62.30 55961.65 88888.00 2021-11-30 13:56:59.405 334 14449.73 62.33 55961.63 88888.00 2021-11-30 13:56:59.905 334 14449.75 62.38 55961.69 88888.00 2021-11-30 13:57:00.405 334 14449.75 62.30 55961.67 88888.00 2021-11-30 13:57:00.905 334 14449.74 62.27 55961.60 88888.00 2021-11-30 13:57:01.405 334 14449.70 62.30 55961.57 88888.00 2021-11-30 13:57:01.905 334 14449.64 62.30 55961.59 88888.00 2021-11-30 13:57:02.405 334 14449.66 62.27 55961.59 88888.00 2021-11-30 13:57:02.905 334 14449.71 62.21 55961.50 88888.00 2021-11-30 13:57:03.405 334 14449.73 62.24 55961.50 88888.00 2021-11-30 13:57:03.905 334 14449.72 62.26 55961.50 88888.00 2021-11-30 13:57:04.405 334 14449.71 62.29 55961.49 88888.00 2021-11-30 13:57:04.905 334 14449.70 62.27 55961.45 88888.00 2021-11-30 13:57:05.405 334 14449.66 62.24 55961.48 88888.00 2021-11-30 13:57:05.905 334 14449.66 62.14 55961.51 88888.00 2021-11-30 13:57:06.405 334 14449.73 62.04 55961.46 88888.00 2021-11-30 13:57:06.905 334 14449.73 61.99 55961.49 88888.00 2021-11-30 13:57:07.405 334 14449.72 62.04 55961.54 88888.00 2021-11-30 13:57:07.905 334 14449.75 62.04 55961.49 88888.00 2021-11-30 13:57:08.406 334 14449.71 62.09 55961.45 88888.00 2021-11-30 13:57:08.906 334 14449.72 62.16 55961.42 88888.00 2021-11-30 13:57:09.406 334 14449.70 62.20 55961.37 88888.00 2021-11-30 13:57:09.906 334 14449.70 62.09 55961.35 88888.00 2021-11-30 13:57:10.406 334 14449.74 62.09 55961.39 88888.00 2021-11-30 13:57:10.906 334 14449.74 62.14 55961.39 88888.00 2021-11-30 13:57:11.406 334 14449.71 62.09 55961.28 88888.00 2021-11-30 13:57:11.906 334 14449.70 62.13 55961.33 88888.00 2021-11-30 13:57:12.406 334 14449.67 62.18 55961.33 88888.00 2021-11-30 13:57:12.906 334 14449.73 62.20 55961.26 88888.00 2021-11-30 13:57:13.406 334 14449.80 62.17 55961.30 88888.00 2021-11-30 13:57:13.906 334 14449.82 62.12 55961.29 88888.00 2021-11-30 13:57:14.406 334 14449.85 62.16 55961.29 88888.00 2021-11-30 13:57:14.906 334 14449.84 62.20 55961.31 88888.00 2021-11-30 13:57:15.406 334 14449.87 62.23 55961.29 88888.00 2021-11-30 13:57:15.906 334 14449.88 62.29 55961.27 88888.00 2021-11-30 13:57:16.406 334 14449.85 62.27 55961.32 88888.00 2021-11-30 13:57:16.906 334 14449.84 62.29 55961.31 88888.00 2021-11-30 13:57:17.406 334 14449.80 62.31 55961.37 88888.00 2021-11-30 13:57:17.906 334 14449.87 62.33 55961.40 88888.00 2021-11-30 13:57:18.406 334 14449.85 62.29 55961.32 88888.00 2021-11-30 13:57:18.906 334 14449.85 62.30 55961.30 88888.00 2021-11-30 13:57:19.406 334 14449.82 62.27 55961.36 88888.00 2021-11-30 13:57:19.906 334 14449.78 62.34 55961.33 88888.00 2021-11-30 13:57:20.406 334 14449.78 62.32 55961.31 88888.00 2021-11-30 13:57:20.906 334 14449.81 62.26 55961.35 88888.00 2021-11-30 13:57:21.406 334 14449.80 62.23 55961.31 88888.00 2021-11-30 13:57:21.906 334 14449.82 62.21 55961.33 88888.00 2021-11-30 13:57:22.406 334 14449.80 62.25 55961.42 88888.00 2021-11-30 13:57:22.906 334 14449.76 62.22 55961.39 88888.00 2021-11-30 13:57:23.406 334 14449.72 62.29 55961.42 88888.00 2021-11-30 13:57:23.906 334 14449.66 62.29 55961.46 88888.00 2021-11-30 13:57:24.406 334 14449.71 62.23 55961.42 88888.00 2021-11-30 13:57:24.906 334 14449.71 62.23 55961.36 88888.00 2021-11-30 13:57:25.406 334 14449.67 62.20 55961.36 88888.00 2021-11-30 13:57:25.906 334 14449.64 62.17 55961.37 88888.00 2021-11-30 13:57:26.406 334 14449.64 62.27 55961.39 88888.00 2021-11-30 13:57:26.906 334 14449.64 62.34 55961.46 88888.00 2021-11-30 13:57:27.406 334 14449.67 62.31 55961.48 88888.00 2021-11-30 13:57:27.906 334 14449.65 62.26 55961.52 88888.00 2021-11-30 13:57:28.406 334 14449.66 62.21 55961.61 88888.00 2021-11-30 13:57:28.906 334 14449.66 62.25 55961.67 88888.00 2021-11-30 13:57:29.406 334 14449.64 62.32 55961.61 88888.00 2021-11-30 13:57:29.906 334 14449.59 62.40 55961.61 88888.00 2021-11-30 13:57:30.406 334 14449.57 62.42 55961.66 88888.00 2021-11-30 13:57:30.906 334 14449.60 62.39 55961.64 88888.00 2021-11-30 13:57:31.406 334 14449.61 62.39 55961.61 88888.00 2021-11-30 13:57:31.906 334 14449.64 62.38 55961.63 88888.00 2021-11-30 13:57:32.406 334 14449.66 62.34 55961.63 88888.00 2021-11-30 13:57:32.906 334 14449.59 62.30 55961.60 88888.00 2021-11-30 13:57:33.406 334 14449.55 62.30 55961.63 88888.00 2021-11-30 13:57:33.906 334 14449.57 62.38 55961.69 88888.00 2021-11-30 13:57:34.406 334 14449.60 62.27 55961.74 88888.00 2021-11-30 13:57:34.906 334 14449.60 62.29 55961.71 88888.00 2021-11-30 13:57:35.406 334 14449.62 62.33 55961.66 88888.00 2021-11-30 13:57:35.906 334 14449.61 62.30 55961.69 88888.00 2021-11-30 13:57:36.406 334 14449.56 62.49 55961.69 88888.00 2021-11-30 13:57:36.906 334 14449.53 62.55 55961.66 88888.00 2021-11-30 13:57:37.406 334 14449.50 62.42 55961.66 88888.00 2021-11-30 13:57:37.906 334 14449.50 62.38 55961.75 88888.00 2021-11-30 13:57:38.406 334 14449.53 62.37 55961.83 88888.00 2021-11-30 13:57:38.906 334 14449.52 62.35 55961.78 88888.00 2021-11-30 13:57:39.406 334 14449.51 62.34 55961.80 88888.00 2021-11-30 13:57:39.906 334 14449.52 62.38 55961.80 88888.00 2021-11-30 13:57:40.406 334 14449.47 62.33 55961.84 88888.00 2021-11-30 13:57:40.906 334 14449.46 62.40 55961.84 88888.00 2021-11-30 13:57:41.406 334 14449.46 62.38 55961.85 88888.00 2021-11-30 13:57:41.906 334 14449.47 62.34 55961.88 88888.00 2021-11-30 13:57:42.406 334 14449.51 62.35 55961.84 88888.00 2021-11-30 13:57:42.906 334 14449.51 62.34 55961.82 88888.00 2021-11-30 13:57:43.406 334 14449.50 62.34 55961.78 88888.00 2021-11-30 13:57:43.906 334 14449.50 62.23 55961.79 88888.00 2021-11-30 13:57:44.406 334 14449.45 62.31 55961.87 88888.00 2021-11-30 13:57:44.906 334 14449.42 62.40 55961.86 88888.00 2021-11-30 13:57:45.406 334 14449.41 62.40 55961.85 88888.00 2021-11-30 13:57:45.906 334 14449.46 62.48 55961.83 88888.00 2021-11-30 13:57:46.406 334 14449.53 62.52 55961.85 88888.00 2021-11-30 13:57:46.906 334 14449.54 62.47 55961.93 88888.00 2021-11-30 13:57:47.406 334 14449.51 62.56 55961.91 88888.00 2021-11-30 13:57:47.906 334 14449.44 62.41 55961.84 88888.00 2021-11-30 13:57:48.406 334 14449.41 62.39 55961.83 88888.00 2021-11-30 13:57:48.906 334 14449.41 62.37 55961.84 88888.00 2021-11-30 13:57:49.906 334 14449.34 62.44 55961.74 88888.00 2021-11-30 13:57:50.406 334 14449.36 62.35 55961.75 88888.00 2021-11-30 13:57:50.906 334 14449.43 62.38 55961.79 88888.00 2021-11-30 13:57:51.406 334 14449.38 62.37 55961.87 88888.00 2021-11-30 13:57:51.906 334 14449.38 62.38 55961.84 88888.00 2021-11-30 13:57:52.406 334 14449.41 62.39 55961.83 88888.00 2021-11-30 13:57:52.906 334 14449.38 62.41 55961.88 88888.00 2021-11-30 13:57:53.406 334 14449.37 62.37 55961.88 88888.00 2021-11-30 13:57:53.906 334 14449.37 62.37 55961.88 88888.00 2021-11-30 13:57:54.406 334 14449.35 62.35 55961.84 88888.00 2021-11-30 13:57:54.907 334 14449.36 62.37 55961.75 88888.00 2021-11-30 13:57:55.407 334 14449.35 62.32 55961.79 88888.00 2021-11-30 13:57:55.907 334 14449.35 62.25 55961.86 88888.00 2021-11-30 13:57:56.407 334 14449.35 62.25 55961.88 88888.00 2021-11-30 13:57:56.907 334 14449.34 62.24 55961.86 88888.00 2021-11-30 13:57:57.407 334 14449.33 62.22 55961.80 88888.00 2021-11-30 13:57:57.907 334 14449.30 62.24 55961.77 88888.00 2021-11-30 13:57:58.407 334 14449.30 62.34 55961.78 88888.00 2021-11-30 13:57:58.907 334 14449.33 62.37 55961.83 88888.00 2021-11-30 13:57:59.407 334 14449.34 62.34 55961.77 88888.00 2021-11-30 13:57:59.907 334 14449.29 62.37 55961.75 88888.00 2021-11-30 13:58:00.407 334 14449.27 62.32 55961.69 88888.00 2021-11-30 13:58:00.907 334 14449.28 62.27 55961.70 88888.00 2021-11-30 13:58:01.407 334 14449.30 62.22 55961.77 88888.00 2021-11-30 13:58:01.907 334 14449.29 62.09 55961.68 88888.00 2021-11-30 13:58:02.407 334 14449.32 62.06 55961.61 88888.00 2021-11-30 13:58:02.907 334 14449.32 62.16 55961.65 88888.00 2021-11-30 13:58:03.407 334 14449.30 62.15 55961.80 88888.00 2021-11-30 13:58:03.907 334 14449.30 62.15 55961.86 88888.00 2021-11-30 13:58:04.407 334 14449.28 62.22 55961.79 88888.00 2021-11-30 13:58:04.907 334 14449.28 62.27 55961.67 88888.00 2021-11-30 13:58:05.407 334 14449.27 62.25 55961.70 88888.00 2021-11-30 13:58:05.907 334 14449.26 62.27 55961.71 88888.00 2021-11-30 13:58:06.407 334 14449.27 62.22 55961.73 88888.00 2021-11-30 13:58:06.907 334 14449.28 62.16 55961.74 88888.00 2021-11-30 13:58:07.407 334 14449.30 62.22 55961.78 88888.00 2021-11-30 13:58:07.907 334 14449.32 62.26 55961.85 88888.00 2021-11-30 13:58:08.407 334 14449.32 62.21 55961.88 88888.00 2021-11-30 13:58:08.907 334 14449.35 62.20 55961.86 88888.00 2021-11-30 13:58:09.907 334 14449.33 62.12 55961.78 88888.00 2021-11-30 13:58:10.407 334 14449.33 62.17 55961.76 88888.00 2021-11-30 13:58:10.907 334 14449.34 62.26 55961.77 88888.00 2021-11-30 13:58:11.407 334 14449.34 62.22 55961.77 88888.00 2021-11-30 13:58:11.907 334 14449.38 62.15 55961.75 88888.00 2021-11-30 13:58:12.407 334 14449.43 62.14 55961.80 88888.00 2021-11-30 13:58:12.907 334 14449.43 62.22 55961.80 88888.00 2021-11-30 13:58:13.407 334 14449.42 62.18 55961.75 88888.00 2021-11-30 13:58:13.907 334 14449.42 62.17 55961.68 88888.00 2021-11-30 13:58:14.407 334 14449.39 62.17 55961.69 88888.00 2021-11-30 13:58:14.907 334 14449.36 62.21 55961.77 88888.00 2021-11-30 13:58:15.407 334 14449.37 62.22 55961.79 88888.00 2021-11-30 13:58:15.907 334 14449.42 62.20 55961.76 88888.00 2021-11-30 13:58:16.407 334 14449.44 62.20 55961.75 88888.00 2021-11-30 13:58:16.907 334 14449.44 62.24 55961.84 88888.00 2021-11-30 13:58:17.907 334 14449.51 62.41 55961.83 88888.00 2021-11-30 13:58:18.407 334 14449.53 62.40 55961.80 88888.00 2021-11-30 13:58:18.907 334 14449.55 62.43 55961.78 88888.00 2021-11-30 13:58:19.407 334 14449.59 62.35 55961.82 88888.00 2021-11-30 13:58:19.907 334 14449.53 62.29 55961.84 88888.00 2021-11-30 13:58:20.407 334 14449.55 62.29 55961.83 88888.00 2021-11-30 13:58:20.907 334 14449.59 62.32 55961.82 88888.00 2021-11-30 13:58:21.407 334 14449.61 62.35 55961.83 88888.00 2021-11-30 13:58:21.907 334 14449.59 62.33 55961.87 88888.00 2021-11-30 13:58:22.407 334 14449.59 62.29 55961.84 88888.00 2021-11-30 13:58:22.907 334 14449.63 62.27 55961.80 88888.00 2021-11-30 13:58:23.407 334 14449.63 62.20 55961.84 88888.00 2021-11-30 13:58:23.907 334 14449.60 62.21 55961.94 88888.00 2021-11-30 13:58:24.407 334 14449.53 62.29 55961.89 88888.00 2021-11-30 13:58:24.907 334 14449.47 62.37 55961.86 88888.00 2021-11-30 13:58:25.407 334 14449.47 62.34 55961.96 88888.00 2021-11-30 13:58:25.907 334 14449.46 62.30 55962.01 88888.00 2021-11-30 13:58:26.407 334 14449.43 62.29 55962.04 88888.00 2021-11-30 13:58:26.907 334 14449.44 62.30 55961.98 88888.00 2021-11-30 13:58:27.907 334 14449.44 62.27 55962.06 88888.00 2021-11-30 13:58:28.407 334 14449.42 62.25 55962.07 88888.00 2021-11-30 13:58:28.907 334 14449.39 62.35 55962.06 88888.00 2021-11-30 13:58:29.407 334 14449.42 62.30 55962.03 88888.00 2021-11-30 13:58:29.907 334 14449.42 62.27 55961.98 88888.00 2021-11-30 13:58:30.407 334 14449.42 62.29 55962.04 88888.00 2021-11-30 13:58:30.907 334 14449.37 62.30 55962.11 88888.00 2021-11-30 13:58:31.407 334 14449.36 62.30 55962.13 88888.00 2021-11-30 13:58:31.907 334 14449.35 62.33 55962.11 88888.00 2021-11-30 13:58:32.407 334 14449.33 62.41 55962.06 88888.00 2021-11-30 13:58:32.907 334 14449.34 62.42 55962.15 88888.00 2021-11-30 13:58:33.407 334 14449.35 62.34 55962.21 88888.00 2021-11-30 13:58:33.907 334 14449.36 62.41 55962.23 88888.00 2021-11-30 13:58:34.407 334 14449.37 62.42 55962.27 88888.00 2021-11-30 13:58:34.907 334 14449.38 62.44 55962.24 88888.00 2021-11-30 13:58:35.407 334 14449.37 62.52 55962.20 88888.00 2021-11-30 13:58:35.907 334 14449.36 62.48 55962.16 88888.00 2021-11-30 13:58:36.407 334 14449.41 62.38 55962.20 88888.00 2021-11-30 13:58:36.907 334 14449.39 62.30 55962.26 88888.00 2021-11-30 13:58:37.407 334 14449.41 62.34 55962.25 88888.00 2021-11-30 13:58:37.908 334 14449.38 62.31 55962.17 88888.00 2021-11-30 13:58:38.408 334 14449.39 62.32 55962.16 88888.00 2021-11-30 13:58:38.908 334 14449.43 62.44 55962.19 88888.00 2021-11-30 13:58:39.408 334 14449.41 62.50 55962.19 88888.00 2021-11-30 13:58:39.908 334 14449.42 62.43 55962.22 88888.00 2021-11-30 13:58:40.408 334 14449.43 62.38 55962.19 88888.00 2021-11-30 13:58:41.408 334 14449.33 62.40 55962.20 88888.00 2021-11-30 13:58:41.908 334 14449.30 62.40 55962.16 88888.00 2021-11-30 13:58:42.408 334 14449.33 62.40 55962.16 88888.00 2021-11-30 13:58:42.908 334 14449.35 62.40 55962.22 88888.00 2021-11-30 13:58:43.408 334 14449.37 62.33 55962.30 88888.00 2021-11-30 13:58:43.908 334 14449.37 62.26 55962.32 88888.00 2021-11-30 13:58:44.408 334 14449.37 62.22 55962.25 88888.00 2021-11-30 13:58:44.908 334 14449.35 62.29 55962.21 88888.00 2021-11-30 13:58:45.408 334 14449.34 62.31 55962.17 88888.00 2021-11-30 13:58:45.908 334 14449.32 62.33 55962.20 88888.00 2021-11-30 13:58:46.408 334 14449.34 62.27 55962.24 88888.00 2021-11-30 13:58:46.908 334 14449.37 62.27 55962.23 88888.00 2021-11-30 13:58:47.408 334 14449.35 62.25 55962.21 88888.00 2021-11-30 13:58:47.908 334 14449.33 62.20 55962.20 88888.00 2021-11-30 13:58:48.408 334 14449.30 62.16 55962.21 88888.00 2021-11-30 13:58:48.908 334 14449.30 62.24 55962.19 88888.00 2021-11-30 13:58:49.408 334 14449.32 62.24 55962.16 88888.00 2021-11-30 13:58:49.908 334 14449.34 62.23 55962.19 88888.00 2021-11-30 13:58:50.408 334 14449.32 62.16 55962.19 88888.00 2021-11-30 13:58:51.408 334 14449.34 62.06 55962.16 88888.00 2021-11-30 13:58:51.908 334 14449.34 62.00 55962.15 88888.00 2021-11-30 13:58:52.408 334 14449.34 62.00 55962.20 88888.00 2021-11-30 13:58:52.908 334 14449.35 62.08 55962.24 88888.00 2021-11-30 13:58:53.408 334 14449.36 62.09 55962.25 88888.00 2021-11-30 13:58:53.908 334 14449.35 62.08 55962.22 88888.00 2021-11-30 13:58:54.408 334 14449.34 62.13 55962.15 88888.00 2021-11-30 13:58:54.908 334 14449.37 62.09 55962.16 88888.00 2021-11-30 13:58:55.408 334 14449.39 62.05 55962.13 88888.00 2021-11-30 13:58:55.908 334 14449.35 62.03 55962.20 88888.00 2021-11-30 13:58:56.408 334 14449.34 62.00 55962.24 88888.00 2021-11-30 13:58:56.908 334 14449.35 62.01 55962.21 88888.00 2021-11-30 13:58:57.408 334 14449.34 61.97 55962.16 88888.00 2021-11-30 13:58:57.908 334 14449.34 61.95 55962.06 88888.00 2021-11-30 13:58:58.408 334 14449.35 61.91 55962.02 88888.00 2021-11-30 13:58:58.908 334 14449.36 61.91 55962.08 88888.00 2021-11-30 13:58:59.408 334 14449.33 61.88 55962.15 88888.00 2021-11-30 13:58:59.908 334 14449.29 61.83 55962.12 88888.00 2021-11-30 13:59:00.408 334 14449.32 61.96 55962.12 88888.00 2021-11-30 13:59:00.908 334 14449.36 62.03 55962.10 88888.00 2021-11-30 13:59:01.408 334 14449.42 62.05 55962.11 88888.00 2021-11-30 13:59:01.908 334 14449.43 62.00 55962.13 88888.00 2021-11-30 13:59:02.408 334 14449.44 61.89 55962.16 88888.00 2021-11-30 13:59:02.908 334 14449.43 61.83 55962.21 88888.00 2021-11-30 13:59:03.408 334 14449.50 61.90 55962.22 88888.00 2021-11-30 13:59:03.908 334 14449.52 61.89 55962.16 88888.00 2021-11-30 13:59:04.408 334 14449.47 61.84 55962.12 88888.00 2021-11-30 13:59:04.908 334 14449.45 61.78 55962.16 88888.00 2021-11-30 13:59:05.408 334 14449.43 61.86 55962.17 88888.00 2021-11-30 13:59:05.908 334 14449.45 61.90 55962.14 88888.00 2021-11-30 13:59:06.408 334 14449.48 61.81 55962.07 88888.00 2021-11-30 13:59:06.908 334 14449.48 61.75 55962.07 88888.00 2021-11-30 13:59:07.408 334 14449.51 61.79 55962.07 88888.00 2021-11-30 13:59:07.908 334 14449.50 61.80 55962.11 88888.00 2021-11-30 13:59:08.408 334 14449.44 61.83 55962.06 88888.00 2021-11-30 13:59:08.908 334 14449.48 61.76 55961.99 88888.00 2021-11-30 13:59:09.408 334 14449.50 61.71 55962.02 88888.00 2021-11-30 13:59:09.908 334 14449.53 61.65 55962.11 88888.00 2021-11-30 13:59:10.408 334 14449.54 61.66 55962.08 88888.00 2021-11-30 13:59:10.908 334 14449.45 61.70 55962.11 88888.00 2021-11-30 13:59:11.408 334 14449.41 61.68 55962.11 88888.00 2021-11-30 13:59:11.908 334 14449.41 61.65 55962.07 88888.00 2021-11-30 13:59:12.408 334 14449.42 61.61 55962.04 88888.00 2021-11-30 13:59:12.908 334 14449.44 61.58 55962.08 88888.00 2021-11-30 13:59:13.408 334 14449.43 61.62 55962.15 88888.00 2021-11-30 13:59:13.908 334 14449.37 61.62 55962.12 88888.00 2021-11-30 13:59:14.408 334 14449.36 61.58 55962.01 88888.00 2021-11-30 13:59:14.908 334 14449.42 61.56 55961.96 88888.00 2021-11-30 13:59:15.408 334 14449.46 61.48 55961.97 88888.00 2021-11-30 13:59:15.908 334 14449.44 61.48 55962.04 88888.00 2021-11-30 13:59:16.408 334 14449.43 61.47 55962.11 88888.00 2021-11-30 13:59:16.908 334 14449.42 61.40 55962.07 88888.00 2021-11-30 13:59:17.408 334 14449.43 61.34 55962.02 88888.00 2021-11-30 13:59:17.908 334 14449.44 61.38 55962.03 88888.00 2021-11-30 13:59:18.408 334 14449.43 61.41 55962.07 88888.00 2021-11-30 13:59:18.908 334 14449.45 61.37 55962.10 88888.00 2021-11-30 13:59:19.408 334 14449.46 61.36 55962.02 88888.00 2021-11-30 13:59:19.908 334 14449.48 61.37 55961.99 88888.00 2021-11-30 13:59:20.408 334 14449.45 61.42 55961.97 88888.00 2021-11-30 13:59:20.908 334 14449.45 61.47 55962.03 88888.00 2021-11-30 13:59:21.408 334 14449.43 61.40 55962.11 88888.00 2021-11-30 13:59:21.908 334 14449.44 61.37 55962.12 88888.00 2021-11-30 13:59:22.408 334 14449.46 61.33 55962.07 88888.00 2021-11-30 13:59:22.908 334 14449.47 61.33 55962.01 88888.00 2021-11-30 13:59:23.408 334 14449.46 61.31 55961.98 88888.00 2021-11-30 13:59:23.908 334 14449.44 61.34 55962.02 88888.00 2021-11-30 13:59:24.408 334 14449.44 61.33 55962.07 88888.00 2021-11-30 13:59:24.908 334 14449.44 61.33 55962.02 88888.00 2021-11-30 13:59:25.408 334 14449.45 61.32 55962.01 88888.00 2021-11-30 13:59:25.908 334 14449.45 61.44 55962.01 88888.00 2021-11-30 13:59:26.408 334 14449.43 61.37 55961.98 88888.00 2021-11-30 13:59:26.908 334 14449.41 61.30 55961.98 88888.00 2021-11-30 13:59:27.408 334 14449.42 61.29 55961.93 88888.00 2021-11-30 13:59:27.908 334 14449.41 61.30 55961.94 88888.00 2021-11-30 13:59:28.408 334 14449.41 61.31 55961.93 88888.00 2021-11-30 13:59:28.908 334 14449.44 61.25 55961.97 88888.00 2021-11-30 13:59:29.408 334 14449.44 61.14 55962.02 88888.00 2021-11-30 13:59:29.908 334 14449.43 61.17 55961.97 88888.00 2021-11-30 13:59:30.408 334 14449.42 61.22 55961.93 88888.00 2021-11-30 13:59:30.908 334 14449.41 61.20 55961.94 88888.00 2021-11-30 13:59:31.409 334 14449.44 61.20 55961.99 88888.00 2021-11-30 13:59:31.909 334 14449.43 61.17 55962.01 88888.00 2021-11-30 13:59:32.409 334 14449.46 61.21 55961.88 88888.00 2021-11-30 13:59:32.909 334 14449.48 61.22 55961.91 88888.00 2021-11-30 13:59:33.409 334 14449.50 61.24 55962.02 88888.00 2021-11-30 13:59:33.909 334 14449.53 61.21 55962.04 88888.00 2021-11-30 13:59:34.409 334 14449.55 61.10 55962.05 88888.00 2021-11-30 13:59:34.909 334 14449.53 61.11 55962.02 88888.00 2021-11-30 13:59:35.409 334 14449.47 61.13 55961.95 88888.00 2021-11-30 13:59:35.909 334 14449.46 61.14 55961.93 88888.00 2021-11-30 13:59:36.409 334 14449.43 61.13 55961.92 88888.00 2021-11-30 13:59:36.909 334 14449.46 61.16 55961.88 88888.00 2021-11-30 13:59:37.409 334 14449.52 61.16 55961.89 88888.00 2021-11-30 13:59:37.909 334 14449.54 61.11 55961.94 88888.00 2021-11-30 13:59:38.409 334 14449.59 61.11 55961.96 88888.00 2021-11-30 13:59:38.909 334 14449.60 61.12 55962.01 88888.00 2021-11-30 13:59:39.409 334 14449.62 61.13 55961.99 88888.00 2021-11-30 13:59:39.909 334 14449.64 61.14 55961.96 88888.00 2021-11-30 13:59:40.409 334 14449.66 61.14 55961.98 88888.00 2021-11-30 13:59:40.909 334 14449.67 61.10 55962.03 88888.00 2021-11-30 13:59:41.409 334 14449.66 61.10 55962.02 88888.00 2021-11-30 13:59:41.909 334 14449.66 61.05 55961.95 88888.00 2021-11-30 13:59:42.909 334 14449.65 61.10 55962.06 88888.00 2021-11-30 13:59:43.409 334 14449.64 61.06 55962.02 88888.00 2021-11-30 13:59:43.909 334 14449.64 61.02 55961.99 88888.00 2021-11-30 13:59:44.409 334 14449.65 61.05 55961.94 88888.00 2021-11-30 13:59:44.909 334 14449.64 60.99 55962.04 88888.00 2021-11-30 13:59:45.409 334 14449.62 61.02 55962.12 88888.00 2021-11-30 13:59:45.909 334 14449.56 61.06 55962.07 88888.00 2021-11-30 13:59:46.409 334 14449.56 61.10 55962.03 88888.00 2021-11-30 13:59:46.909 334 14449.61 61.12 55962.03 88888.00 2021-11-30 13:59:47.409 334 14449.61 61.07 55962.03 88888.00 2021-11-30 13:59:47.909 334 14449.60 61.07 55961.98 88888.00 2021-11-30 13:59:48.409 334 14449.53 61.07 55961.94 88888.00 2021-11-30 13:59:48.909 334 14449.51 61.05 55961.96 88888.00 2021-11-30 13:59:49.409 334 14449.53 61.08 55962.03 88888.00 2021-11-30 13:59:49.909 334 14449.54 61.04 55962.02 88888.00 2021-11-30 13:59:50.409 334 14449.56 61.03 55961.97 88888.00 2021-11-30 13:59:50.909 334 14449.52 60.96 55961.94 88888.00 2021-11-30 13:59:51.409 334 14449.50 61.00 55961.94 88888.00 2021-11-30 13:59:51.909 334 14449.47 61.03 55961.92 88888.00 2021-11-30 13:59:52.909 334 14449.47 61.00 55961.95 88888.00 2021-11-30 13:59:53.409 334 14449.52 61.06 55961.83 88888.00 2021-11-30 13:59:53.909 334 14449.55 61.13 55961.88 88888.00 2021-11-30 13:59:54.409 334 14449.52 61.13 55961.98 88888.00 2021-11-30 13:59:54.909 334 14449.52 61.11 55961.93 88888.00 2021-11-30 13:59:55.409 334 14449.47 60.99 55961.80 88888.00 2021-11-30 13:59:55.909 334 14449.46 60.95 55961.80 88888.00 2021-11-30 13:59:56.409 334 14449.44 60.90 55961.84 88888.00 2021-11-30 13:59:56.909 334 14449.39 60.97 55961.86 88888.00 2021-11-30 13:59:57.409 334 14449.38 61.03 55961.84 88888.00 2021-11-30 13:59:57.909 334 14449.36 60.99 55961.79 88888.00 2021-11-30 13:59:58.409 334 14449.35 60.89 55961.76 88888.00 2021-11-30 13:59:58.909 334 14449.37 60.87 55961.75 88888.00 2021-11-30 13:59:59.409 334 14449.36 60.89 55961.78 88888.00 2021-11-30 13:59:59.909 334 14449.34 60.93 55961.74 88888.00 2021-11-30 14:00:00.409 334 14449.34 60.94 55961.69 88888.00 2021-11-30 14:00:00.909 334 14449.32 61.03 55961.70 88888.00 2021-11-30 14:00:01.409 334 14449.33 61.03 55961.75 88888.00 2021-11-30 14:00:01.909 334 14449.35 61.06 55961.74 88888.00 2021-11-30 14:00:02.409 334 14449.35 61.13 55961.74 88888.00 2021-11-30 14:00:02.909 334 14449.35 61.10 55961.74 88888.00 2021-11-30 14:00:03.409 334 14449.35 61.08 55961.78 88888.00 2021-11-30 14:00:03.909 334 14449.34 61.07 55961.77 88888.00 2021-11-30 14:00:04.409 334 14449.33 61.06 55961.74 88888.00 2021-11-30 14:00:04.909 334 14449.34 61.03 55961.70 88888.00 2021-11-30 14:00:05.409 334 14449.33 61.03 55961.65 88888.00 2021-11-30 14:00:05.909 334 14449.32 61.03 55961.59 88888.00 2021-11-30 14:00:06.409 334 14449.30 61.03 55961.61 88888.00 2021-11-30 14:00:06.909 334 14449.30 61.02 55961.66 88888.00 2021-11-30 14:00:07.409 334 14449.35 61.03 55961.69 88888.00 2021-11-30 14:00:07.909 334 14449.35 60.96 55961.77 88888.00 2021-11-30 14:00:08.409 334 14449.34 60.89 55961.80 88888.00 2021-11-30 14:00:08.909 334 14449.35 60.94 55961.78 88888.00 2021-11-30 14:00:09.409 334 14449.36 60.95 55961.75 88888.00 2021-11-30 14:00:09.909 334 14449.32 60.98 55961.80 88888.00 2021-11-30 14:00:10.909 334 14449.28 61.00 55961.76 88888.00 2021-11-30 14:00:11.409 334 14449.25 61.00 55961.71 88888.00 2021-11-30 14:00:11.909 334 14449.29 60.94 55961.73 88888.00 2021-11-30 14:00:12.409 334 14449.32 60.97 55961.76 88888.00 2021-11-30 14:00:12.909 334 14449.33 61.02 55961.79 88888.00 2021-11-30 14:00:13.409 334 14449.34 61.05 55961.73 88888.00 2021-11-30 14:00:13.909 334 14449.36 61.13 55961.73 88888.00 2021-11-30 14:00:14.409 334 14449.38 61.13 55961.83 88888.00 2021-11-30 14:00:14.909 334 14449.41 61.10 55961.80 88888.00 2021-11-30 14:00:15.409 334 14449.35 61.12 55961.74 88888.00 2021-11-30 14:00:15.909 334 14449.33 61.04 55961.68 88888.00 2021-11-30 14:00:16.409 334 14449.32 61.06 55961.63 88888.00 2021-11-30 14:00:16.909 334 14449.30 61.04 55961.67 88888.00 2021-11-30 14:00:17.409 334 14449.28 61.03 55961.70 88888.00 2021-11-30 14:00:17.909 334 14449.30 60.99 55961.63 88888.00 2021-11-30 14:00:18.409 334 14449.30 61.02 55961.61 88888.00 2021-11-30 14:00:18.909 334 14449.32 61.10 55961.65 88888.00 2021-11-30 14:00:19.409 334 14449.32 61.11 55961.67 88888.00 2021-11-30 14:00:19.909 334 14449.32 61.02 55961.64 88888.00 2021-11-30 14:00:20.409 334 14449.32 61.06 55961.61 88888.00 2021-11-30 14:00:20.910 334 14449.38 61.05 55961.63 88888.00 2021-11-30 14:00:21.410 334 14449.45 61.06 55961.66 88888.00 2021-11-30 14:00:21.910 334 14449.42 61.06 55961.68 88888.00 2021-11-30 14:00:22.410 334 14449.38 60.97 55961.63 88888.00 2021-11-30 14:00:22.910 334 14449.35 60.94 55961.63 88888.00 2021-11-30 14:00:23.410 334 14449.35 60.91 55961.66 88888.00 2021-11-30 14:00:23.910 334 14449.35 60.89 55961.67 88888.00 2021-11-30 14:00:24.410 334 14449.34 60.91 55961.68 88888.00 2021-11-30 14:00:24.910 334 14449.35 60.96 55961.65 88888.00 2021-11-30 14:00:25.410 334 14449.33 60.94 55961.66 88888.00 2021-11-30 14:00:25.910 334 14449.33 60.90 55961.71 88888.00 2021-11-30 14:00:26.410 334 14449.36 60.91 55961.64 88888.00 2021-11-30 14:00:26.910 334 14449.38 60.96 55961.60 88888.00 2021-11-30 14:00:27.410 334 14449.38 60.97 55961.74 88888.00 2021-11-30 14:00:27.910 334 14449.36 60.95 55961.76 88888.00 2021-11-30 14:00:28.410 334 14449.36 60.94 55961.66 88888.00 2021-11-30 14:00:28.910 334 14449.41 60.98 55961.61 88888.00 2021-11-30 14:00:29.410 334 14449.41 60.95 55961.73 88888.00 2021-11-30 14:00:29.910 334 14449.37 60.97 55961.77 88888.00 2021-11-30 14:00:30.410 334 14449.36 60.96 55961.74 88888.00 2021-11-30 14:00:30.910 334 14449.37 61.00 55961.68 88888.00 2021-11-30 14:00:31.410 334 14449.39 61.06 55961.66 88888.00 2021-11-30 14:00:31.910 334 14449.41 61.02 55961.75 88888.00 2021-11-30 14:00:32.410 334 14449.42 60.97 55961.75 88888.00 2021-11-30 14:00:32.910 334 14449.41 60.97 55961.67 88888.00 2021-11-30 14:00:33.410 334 14449.41 60.99 55961.66 88888.00 2021-11-30 14:00:33.910 334 14449.43 61.00 55961.70 88888.00 2021-11-30 14:00:34.410 334 14449.44 60.97 55961.75 88888.00 2021-11-30 14:00:34.910 334 14449.45 60.99 55961.77 88888.00 2021-11-30 14:00:35.410 334 14449.48 60.99 55961.71 88888.00 2021-11-30 14:00:35.910 334 14449.50 60.90 55961.76 88888.00 2021-11-30 14:00:36.410 334 14449.52 60.91 55961.83 88888.00 2021-11-30 14:00:36.910 334 14449.53 60.93 55961.76 88888.00 2021-11-30 14:00:37.410 334 14449.51 60.96 55961.69 88888.00 2021-11-30 14:00:37.910 334 14449.48 60.96 55961.75 88888.00 2021-11-30 14:00:38.410 334 14449.51 60.95 55961.78 88888.00 2021-11-30 14:00:38.910 334 14449.53 61.00 55961.78 88888.00 2021-11-30 14:00:39.410 334 14449.52 61.08 55961.69 88888.00 2021-11-30 14:00:39.910 334 14449.52 61.10 55961.71 88888.00 2021-11-30 14:00:40.410 334 14449.55 61.03 55961.77 88888.00 2021-11-30 14:00:40.910 334 14449.56 60.98 55961.76 88888.00 2021-11-30 14:00:41.410 334 14449.53 60.97 55961.74 88888.00 2021-11-30 14:00:41.910 334 14449.56 61.05 55961.76 88888.00 2021-11-30 14:00:42.410 334 14449.60 61.05 55961.76 88888.00 2021-11-30 14:00:42.910 334 14449.52 61.11 55961.79 88888.00 2021-11-30 14:00:43.410 334 14449.51 61.12 55961.74 88888.00 2021-11-30 14:00:44.410 334 14449.53 61.04 55961.73 88888.00 2021-11-30 14:00:44.910 334 14449.54 61.14 55961.73 88888.00 2021-11-30 14:00:45.410 334 14449.57 61.11 55961.73 88888.00 2021-11-30 14:00:45.910 334 14449.55 61.10 55961.83 88888.00 2021-11-30 14:00:46.410 334 14449.51 61.14 55961.84 88888.00 2021-11-30 14:00:46.910 334 14449.47 61.13 55961.86 88888.00 2021-11-30 14:00:47.410 334 14449.52 61.13 55961.87 88888.00 2021-11-30 14:00:47.910 334 14449.54 61.15 55961.84 88888.00 2021-11-30 14:00:48.410 334 14449.53 61.11 55961.87 88888.00 2021-11-30 14:00:48.910 334 14449.51 61.07 55961.87 88888.00 2021-11-30 14:00:49.410 334 14449.50 61.13 55961.84 88888.00 2021-11-30 14:00:49.910 334 14449.50 61.19 55961.84 88888.00 2021-11-30 14:00:50.410 334 14449.45 61.17 55961.89 88888.00 2021-11-30 14:00:50.910 334 14449.43 61.24 55961.93 88888.00 2021-11-30 14:00:51.410 334 14449.41 61.22 55961.93 88888.00 2021-11-30 14:00:51.910 334 14449.41 61.13 55961.86 88888.00 2021-11-30 14:00:52.410 334 14449.44 61.05 55961.82 88888.00 2021-11-30 14:00:52.910 334 14449.47 61.08 55961.86 88888.00 2021-11-30 14:00:53.410 334 14449.48 61.13 55961.96 88888.00 2021-11-30 14:00:54.410 334 14449.41 61.23 55961.82 88888.00 2021-11-30 14:00:54.910 334 14449.43 61.22 55961.85 88888.00 2021-11-30 14:00:55.410 334 14449.42 61.23 55961.94 88888.00 2021-11-30 14:00:55.910 334 14449.43 61.21 55961.97 88888.00 2021-11-30 14:00:56.410 334 14449.43 61.28 55961.94 88888.00 2021-11-30 14:00:56.910 334 14449.42 61.25 55961.84 88888.00 2021-11-30 14:00:57.410 334 14449.43 61.29 55961.83 88888.00 2021-11-30 14:00:57.910 334 14449.39 61.24 55961.87 88888.00 2021-11-30 14:00:58.410 334 14449.39 61.22 55961.89 88888.00 2021-11-30 14:00:58.910 334 14449.44 61.25 55961.93 88888.00 2021-11-30 14:00:59.410 334 14449.46 61.24 55961.87 88888.00 2021-11-30 14:00:59.910 334 14449.44 61.25 55961.84 88888.00 2021-11-30 14:01:00.410 334 14449.44 61.29 55961.86 88888.00 2021-11-30 14:01:00.910 334 14449.41 61.30 55961.85 88888.00 2021-11-30 14:01:01.410 334 14449.37 61.33 55961.84 88888.00 2021-11-30 14:01:01.910 334 14449.37 61.42 55961.87 88888.00 2021-11-30 14:01:02.410 334 14449.37 61.40 55961.86 88888.00 2021-11-30 14:01:02.910 334 14449.37 61.30 55961.86 88888.00 2021-11-30 14:01:03.410 334 14449.43 61.31 55961.82 88888.00 2021-11-30 14:01:03.910 334 14449.41 61.31 55961.82 88888.00 2021-11-30 14:01:04.410 334 14449.36 61.29 55961.83 88888.00 2021-11-30 14:01:04.910 334 14449.35 61.29 55961.88 88888.00 2021-11-30 14:01:05.410 334 14449.29 61.29 55961.88 88888.00 2021-11-30 14:01:05.910 334 14449.28 61.27 55961.83 88888.00 2021-11-30 14:01:06.410 334 14449.27 61.32 55961.83 88888.00 2021-11-30 14:01:06.910 334 14449.27 61.36 55961.86 88888.00 2021-11-30 14:01:07.410 334 14449.29 61.30 55961.91 88888.00 2021-11-30 14:01:07.910 334 14449.32 61.21 55961.87 88888.00 2021-11-30 14:01:08.410 334 14449.30 61.23 55961.79 88888.00 2021-11-30 14:01:08.910 334 14449.26 61.30 55961.78 88888.00 2021-11-30 14:01:09.411 334 14449.25 61.32 55961.84 88888.00 2021-11-30 14:01:09.911 334 14449.25 61.33 55961.91 88888.00 2021-11-30 14:01:10.411 334 14449.22 61.37 55961.91 88888.00 2021-11-30 14:01:10.911 334 14449.23 61.32 55961.87 88888.00 2021-11-30 14:01:11.411 334 14449.27 61.33 55961.82 88888.00 2021-11-30 14:01:11.911 334 14449.28 61.29 55961.87 88888.00 2021-11-30 14:01:12.411 334 14449.26 61.38 55961.92 88888.00 2021-11-30 14:01:12.911 334 14449.23 61.34 55961.92 88888.00 2021-11-30 14:01:13.411 334 14449.25 61.34 55961.85 88888.00 2021-11-30 14:01:13.911 334 14449.29 61.39 55961.84 88888.00 2021-11-30 14:01:14.411 334 14449.29 61.42 55961.84 88888.00 2021-11-30 14:01:14.911 334 14449.28 61.47 55961.85 88888.00 2021-11-30 14:01:15.411 334 14449.27 61.55 55961.83 88888.00 2021-11-30 14:01:15.911 334 14449.30 61.55 55961.76 88888.00 2021-11-30 14:01:16.411 334 14449.35 61.54 55961.76 88888.00 2021-11-30 14:01:16.911 334 14449.41 61.61 55961.83 88888.00 2021-11-30 14:01:17.411 334 14449.45 61.62 55961.84 88888.00 2021-11-30 14:01:17.911 334 14449.44 61.62 55961.84 88888.00 2021-11-30 14:01:18.411 334 14449.43 61.59 55961.80 88888.00 2021-11-30 14:01:18.911 334 14449.42 61.63 55961.80 88888.00 2021-11-30 14:01:19.411 334 14449.44 61.65 55961.89 88888.00 2021-11-30 14:01:19.911 334 14449.51 61.65 55961.95 88888.00 2021-11-30 14:01:20.411 334 14449.55 61.63 55961.88 88888.00 2021-11-30 14:01:20.911 334 14449.59 61.63 55961.84 88888.00 2021-11-30 14:01:21.411 334 14449.55 61.61 55961.89 88888.00 2021-11-30 14:01:21.911 334 14449.55 61.57 55962.01 88888.00 2021-11-30 14:01:22.411 334 14449.50 61.71 55961.99 88888.00 2021-11-30 14:01:22.911 334 14449.45 61.76 55961.93 88888.00 2021-11-30 14:01:23.411 334 14449.45 61.71 55961.95 88888.00 2021-11-30 14:01:23.911 334 14449.48 61.66 55962.02 88888.00 2021-11-30 14:01:24.411 334 14449.54 61.64 55962.06 88888.00 2021-11-30 14:01:24.911 334 14449.57 61.71 55962.01 88888.00 2021-11-30 14:01:25.411 334 14449.56 61.78 55961.94 88888.00 2021-11-30 14:01:25.911 334 14449.53 61.78 55961.96 88888.00 2021-11-30 14:01:26.411 334 14449.54 61.76 55962.02 88888.00 2021-11-30 14:01:26.911 334 14449.55 61.76 55962.02 88888.00 2021-11-30 14:01:27.411 334 14449.61 61.75 55962.02 88888.00 2021-11-30 14:01:27.911 334 14449.60 61.71 55962.03 88888.00 2021-11-30 14:01:28.411 334 14449.55 61.70 55962.02 88888.00 2021-11-30 14:01:28.911 334 14449.53 61.82 55962.06 88888.00 2021-11-30 14:01:29.411 334 14449.53 61.86 55962.03 88888.00 2021-11-30 14:01:29.911 334 14449.53 61.86 55962.01 88888.00 2021-11-30 14:01:30.411 334 14449.45 61.88 55961.97 88888.00 2021-11-30 14:01:30.911 334 14449.39 61.91 55961.98 88888.00 2021-11-30 14:01:31.411 334 14449.36 61.84 55962.05 88888.00 2021-11-30 14:01:31.911 334 14449.36 61.78 55962.05 88888.00 2021-11-30 14:01:32.411 334 14449.38 61.74 55961.99 88888.00 2021-11-30 14:01:32.911 334 14449.41 61.71 55962.03 88888.00 2021-11-30 14:01:33.411 334 14449.41 61.81 55962.05 88888.00 2021-11-30 14:01:33.911 334 14449.37 61.78 55962.06 88888.00 2021-11-30 14:01:34.411 334 14449.37 61.76 55962.07 88888.00 2021-11-30 14:01:34.911 334 14449.41 61.79 55962.12 88888.00 2021-11-30 14:01:35.411 334 14449.43 61.79 55962.11 88888.00 2021-11-30 14:01:35.911 334 14449.43 61.80 55962.02 88888.00 2021-11-30 14:01:36.411 334 14449.45 61.86 55962.05 88888.00 2021-11-30 14:01:36.911 334 14449.44 61.91 55962.15 88888.00 2021-11-30 14:01:37.411 334 14449.37 61.89 55962.13 88888.00 2021-11-30 14:01:37.911 334 14449.30 61.98 55962.04 88888.00 2021-11-30 14:01:38.411 334 14449.29 61.98 55962.05 88888.00 2021-11-30 14:01:38.911 334 14449.29 61.89 55962.11 88888.00 2021-11-30 14:01:39.411 334 14449.26 61.83 55962.24 88888.00 2021-11-30 14:01:39.911 334 14449.25 61.87 55962.26 88888.00 2021-11-30 14:01:40.411 334 14449.25 61.90 55962.20 88888.00 2021-11-30 14:01:40.911 334 14449.23 61.93 55962.19 88888.00 2021-11-30 14:01:41.411 334 14449.20 61.88 55962.20 88888.00 2021-11-30 14:01:41.911 334 14449.17 61.86 55962.23 88888.00 2021-11-30 14:01:42.411 334 14449.17 61.86 55962.29 88888.00 2021-11-30 14:01:42.911 334 14449.16 61.91 55962.32 88888.00 2021-11-30 14:01:43.411 334 14449.11 61.91 55962.30 88888.00 2021-11-30 14:01:43.911 334 14449.13 61.93 55962.27 88888.00 2021-11-30 14:01:44.411 334 14449.14 62.04 55962.26 88888.00 2021-11-30 14:01:44.911 334 14449.10 62.05 55962.31 88888.00 2021-11-30 14:01:45.911 334 14449.09 62.03 55962.29 88888.00 2021-11-30 14:01:46.411 334 14449.08 62.03 55962.29 88888.00 2021-11-30 14:01:46.911 334 14449.08 61.95 55962.29 88888.00 2021-11-30 14:01:47.411 334 14449.09 61.93 55962.39 88888.00 2021-11-30 14:01:47.911 334 14449.10 61.93 55962.48 88888.00 2021-11-30 14:01:48.411 334 14449.05 62.00 55962.49 88888.00 2021-11-30 14:01:48.911 334 14449.01 62.01 55962.48 88888.00 2021-11-30 14:01:49.411 334 14449.01 62.05 55962.42 88888.00 2021-11-30 14:01:49.911 334 14448.98 62.01 55962.39 88888.00 2021-11-30 14:01:50.411 334 14449.01 62.12 55962.46 88888.00 2021-11-30 14:01:50.912 334 14448.98 62.12 55962.50 88888.00 2021-11-30 14:01:51.412 334 14449.00 62.06 55962.48 88888.00 2021-11-30 14:01:51.912 334 14448.99 62.09 55962.42 88888.00 2021-11-30 14:01:52.412 334 14448.98 62.07 55962.39 88888.00 2021-11-30 14:01:52.912 334 14448.97 62.06 55962.45 88888.00 2021-11-30 14:01:53.412 334 14448.92 62.08 55962.55 88888.00 2021-11-30 14:01:53.912 334 14448.88 62.10 55962.55 88888.00 2021-11-30 14:01:54.412 334 14448.87 62.09 55962.51 88888.00 2021-11-30 14:01:54.912 334 14448.88 62.12 55962.53 88888.00 2021-11-30 14:01:55.912 334 14448.82 62.21 55962.51 88888.00 2021-11-30 14:01:56.412 334 14448.82 62.24 55962.52 88888.00 2021-11-30 14:01:56.912 334 14448.90 62.26 55962.55 88888.00 2021-11-30 14:01:57.412 334 14448.93 62.25 55962.57 88888.00 2021-11-30 14:01:57.912 334 14448.96 62.29 55962.55 88888.00 2021-11-30 14:01:58.412 334 14448.99 62.27 55962.55 88888.00 2021-11-30 14:01:58.912 334 14448.93 62.22 55962.58 88888.00 2021-11-30 14:01:59.412 334 14448.93 62.27 55962.52 88888.00 2021-11-30 14:01:59.912 334 14448.90 62.35 55962.50 88888.00 2021-11-30 14:02:00.412 334 14448.92 62.39 55962.51 88888.00 2021-11-30 14:02:00.912 334 14448.92 62.30 55962.45 88888.00 2021-11-30 14:02:01.412 334 14448.87 62.30 55962.40 88888.00 2021-11-30 14:02:01.912 334 14448.86 62.35 55962.44 88888.00 2021-11-30 14:02:02.412 334 14448.87 62.30 55962.43 88888.00 2021-11-30 14:02:02.912 334 14448.86 62.25 55962.45 88888.00 2021-11-30 14:02:03.412 334 14448.86 62.25 55962.52 88888.00 2021-11-30 14:02:03.912 334 14448.85 62.34 55962.57 88888.00 2021-11-30 14:02:04.412 334 14448.83 62.39 55962.57 88888.00 2021-11-30 14:02:04.912 334 14448.81 62.38 55962.55 88888.00 2021-11-30 14:02:05.412 334 14448.81 62.34 55962.57 88888.00 2021-11-30 14:02:05.912 334 14448.81 62.30 55962.57 88888.00 2021-11-30 14:02:06.412 334 14448.86 62.26 55962.54 88888.00 2021-11-30 14:02:06.912 334 14448.83 62.25 55962.49 88888.00 2021-11-30 14:02:07.412 334 14448.85 62.33 55962.49 88888.00 2021-11-30 14:02:07.912 334 14448.88 62.40 55962.48 88888.00 2021-11-30 14:02:08.412 334 14448.85 62.39 55962.48 88888.00 2021-11-30 14:02:08.912 334 14448.85 62.47 55962.50 88888.00 2021-11-30 14:02:09.412 334 14448.88 62.55 55962.51 88888.00 2021-11-30 14:02:09.912 334 14448.90 62.49 55962.44 88888.00 2021-11-30 14:02:10.412 334 14448.86 62.50 55962.52 88888.00 2021-11-30 14:02:10.912 334 14448.77 62.44 55962.51 88888.00 2021-11-30 14:02:11.412 334 14448.72 62.46 55962.49 88888.00 2021-11-30 14:02:11.912 334 14448.71 62.42 55962.45 88888.00 2021-11-30 14:02:12.412 334 14448.74 62.39 55962.44 88888.00 2021-11-30 14:02:12.912 334 14448.83 62.33 55962.49 88888.00 2021-11-30 14:02:13.412 334 14448.85 62.38 55962.55 88888.00 2021-11-30 14:02:13.912 334 14448.81 62.39 55962.54 88888.00 2021-11-30 14:02:14.412 334 14448.81 62.41 55962.55 88888.00 2021-11-30 14:02:14.912 334 14448.83 62.39 55962.54 88888.00 2021-11-30 14:02:15.412 334 14448.86 62.40 55962.51 88888.00 2021-11-30 14:02:15.912 334 14448.87 62.40 55962.52 88888.00 2021-11-30 14:02:16.412 334 14448.83 62.39 55962.48 88888.00 2021-11-30 14:02:16.912 334 14448.85 62.40 55962.41 88888.00 2021-11-30 14:02:17.412 334 14448.85 62.38 55962.45 88888.00 2021-11-30 14:02:17.912 334 14448.80 62.46 55962.46 88888.00 2021-11-30 14:02:18.412 334 14448.79 62.49 55962.49 88888.00 2021-11-30 14:02:18.912 334 14448.80 62.46 55962.46 88888.00 2021-11-30 14:02:19.412 334 14448.82 62.39 55962.44 88888.00 2021-11-30 14:02:19.912 334 14448.81 62.39 55962.43 88888.00 2021-11-30 14:02:20.412 334 14448.73 62.39 55962.39 88888.00 2021-11-30 14:02:20.912 334 14448.73 62.34 55962.39 88888.00 2021-11-30 14:02:21.412 334 14448.76 62.40 55962.39 88888.00 2021-11-30 14:02:21.912 334 14448.73 62.46 55962.46 88888.00 2021-11-30 14:02:22.412 334 14448.68 62.48 55962.50 88888.00 2021-11-30 14:02:22.912 334 14448.73 62.41 55962.51 88888.00 2021-11-30 14:02:23.912 334 14448.74 62.42 55962.54 88888.00 2021-11-30 14:02:24.412 334 14448.77 62.42 55962.51 88888.00 2021-11-30 14:02:24.912 334 14448.74 62.46 55962.52 88888.00 2021-11-30 14:02:25.412 334 14448.69 62.42 55962.54 88888.00 2021-11-30 14:02:25.912 334 14448.68 62.41 55962.57 88888.00 2021-11-30 14:02:26.412 334 14448.69 62.49 55962.55 88888.00 2021-11-30 14:02:26.912 334 14448.70 62.42 55962.59 88888.00 2021-11-30 14:02:27.412 334 14448.76 62.40 55962.67 88888.00 2021-11-30 14:02:27.912 334 14448.78 62.43 55962.63 88888.00 2021-11-30 14:02:28.412 334 14448.81 62.55 55962.62 88888.00 2021-11-30 14:02:28.912 334 14448.78 62.52 55962.70 88888.00 2021-11-30 14:02:29.412 334 14448.76 62.47 55962.69 88888.00 2021-11-30 14:02:29.912 334 14448.71 62.49 55962.69 88888.00 2021-11-30 14:02:30.412 334 14448.70 62.50 55962.66 88888.00 2021-11-30 14:02:30.912 334 14448.73 62.47 55962.71 88888.00 2021-11-30 14:02:31.412 334 14448.77 62.46 55962.77 88888.00 2021-11-30 14:02:31.912 334 14448.77 62.42 55962.73 88888.00 2021-11-30 14:02:32.412 334 14448.76 62.40 55962.71 88888.00 2021-11-30 14:02:32.912 334 14448.73 62.39 55962.78 88888.00 2021-11-30 14:02:33.912 334 14448.72 62.47 55962.77 88888.00 2021-11-30 14:02:34.412 334 14448.70 62.41 55962.80 88888.00 2021-11-30 14:02:34.912 334 14448.73 62.41 55962.82 88888.00 2021-11-30 14:02:35.412 334 14448.76 62.44 55962.82 88888.00 2021-11-30 14:02:35.912 334 14448.74 62.41 55962.81 88888.00 2021-11-30 14:02:36.412 334 14448.72 62.47 55962.81 88888.00 2021-11-30 14:02:36.912 334 14448.73 62.50 55962.83 88888.00 2021-11-30 14:02:37.412 334 14448.72 62.56 55962.89 88888.00 2021-11-30 14:02:37.912 334 14448.70 62.60 55962.88 88888.00 2021-11-30 14:02:38.412 334 14448.70 62.55 55962.86 88888.00 2021-11-30 14:02:38.913 334 14448.74 62.50 55962.83 88888.00 2021-11-30 14:02:39.413 334 14448.71 62.47 55962.82 88888.00 2021-11-30 14:02:39.913 334 14448.70 62.39 55962.87 88888.00 2021-11-30 14:02:40.413 334 14448.65 62.41 55962.85 88888.00 2021-11-30 14:02:40.913 334 14448.62 62.43 55962.88 88888.00 2021-11-30 14:02:41.413 334 14448.64 62.44 55962.90 88888.00 2021-11-30 14:02:41.913 334 14448.62 62.48 55962.89 88888.00 2021-11-30 14:02:42.413 334 14448.60 62.50 55962.80 88888.00 2021-11-30 14:02:42.913 334 14448.61 62.40 55962.81 88888.00 2021-11-30 14:02:43.913 334 14448.49 62.39 55962.82 88888.00 2021-11-30 14:02:44.413 334 14448.49 62.39 55962.83 88888.00 2021-11-30 14:02:44.913 334 14448.48 62.40 55962.81 88888.00 2021-11-30 14:02:45.413 334 14448.48 62.43 55962.80 88888.00 2021-11-30 14:02:45.913 334 14448.45 62.38 55962.82 88888.00 2021-11-30 14:02:46.413 334 14448.42 62.32 55962.80 88888.00 2021-11-30 14:02:46.913 334 14448.39 62.31 55962.82 88888.00 2021-11-30 14:02:47.413 334 14448.39 62.31 55962.86 88888.00 2021-11-30 14:02:47.913 334 14448.34 62.33 55962.94 88888.00 2021-11-30 14:02:48.413 334 14448.32 62.37 55962.97 88888.00 2021-11-30 14:02:48.913 334 14448.31 62.38 55963.00 88888.00 2021-11-30 14:02:49.413 334 14448.31 62.37 55962.97 88888.00 2021-11-30 14:02:49.913 334 14448.27 62.31 55962.92 88888.00 2021-11-30 14:02:50.413 334 14448.25 62.32 55962.90 88888.00 2021-11-30 14:02:50.913 334 14448.22 62.31 55962.89 88888.00 2021-11-30 14:02:51.413 334 14448.14 62.24 55962.85 88888.00 2021-11-30 14:02:51.913 334 14448.09 62.26 55962.88 88888.00 2021-11-30 14:02:52.413 334 14448.09 62.25 55962.94 88888.00 2021-11-30 14:02:52.913 334 14448.08 62.25 55963.02 88888.00 2021-11-30 14:02:53.913 334 14448.05 62.31 55963.06 88888.00 2021-11-30 14:02:54.413 334 14448.04 62.38 55963.04 88888.00 2021-11-30 14:02:54.913 334 14447.99 62.37 55963.02 88888.00 2021-11-30 14:02:55.413 334 14447.96 62.38 55963.04 88888.00 2021-11-30 14:02:55.913 334 14447.95 62.37 55963.00 88888.00 2021-11-30 14:02:56.413 334 14447.91 62.34 55962.99 88888.00 2021-11-30 14:02:56.913 334 14447.90 62.35 55963.05 88888.00 2021-11-30 14:02:57.413 334 14447.86 62.31 55963.09 88888.00 2021-11-30 14:02:57.913 334 14447.85 62.34 55963.05 88888.00 2021-11-30 14:02:58.413 334 14447.83 62.37 55963.05 88888.00 2021-11-30 14:02:58.913 334 14447.84 62.34 55963.04 88888.00 2021-11-30 14:02:59.413 334 14447.84 62.31 55963.02 88888.00 2021-11-30 14:02:59.913 334 14447.80 62.31 55963.10 88888.00 2021-11-30 14:03:00.413 334 14447.78 62.41 55963.14 88888.00 2021-11-30 14:03:00.913 334 14447.74 62.43 55963.15 88888.00 2021-11-30 14:03:01.413 334 14447.75 62.39 55963.10 88888.00 2021-11-30 14:03:01.913 334 14447.72 62.34 55963.11 88888.00 2021-11-30 14:03:02.413 334 14447.69 62.29 55963.15 88888.00 2021-11-30 14:03:02.913 334 14447.65 62.42 55963.14 88888.00 2021-11-30 14:03:03.413 334 14447.61 62.50 55963.10 88888.00 2021-11-30 14:03:03.913 334 14447.65 62.54 55963.08 88888.00 2021-11-30 14:03:04.413 334 14447.69 62.55 55963.04 88888.00 2021-11-30 14:03:04.913 334 14447.65 62.56 55963.02 88888.00 2021-11-30 14:03:05.413 334 14447.60 62.56 55963.09 88888.00 2021-11-30 14:03:05.913 334 14447.63 62.46 55963.07 88888.00 2021-11-30 14:03:06.413 334 14447.63 62.34 55963.00 88888.00 2021-11-30 14:03:06.913 334 14447.62 62.35 55963.00 88888.00 2021-11-30 14:03:07.413 334 14447.60 62.33 55963.04 88888.00 2021-11-30 14:03:07.913 334 14447.55 62.34 55963.02 88888.00 2021-11-30 14:03:08.413 334 14447.57 62.41 55963.01 88888.00 2021-11-30 14:03:08.913 334 14447.60 62.38 55963.02 88888.00 2021-11-30 14:03:09.413 334 14447.62 62.38 55963.02 88888.00 2021-11-30 14:03:09.913 334 14447.63 62.37 55962.95 88888.00 2021-11-30 14:03:10.413 334 14447.58 62.44 55962.95 88888.00 2021-11-30 14:03:10.913 334 14447.58 62.43 55962.96 88888.00 2021-11-30 14:03:11.413 334 14447.59 62.43 55962.89 88888.00 2021-11-30 14:03:11.913 334 14447.60 62.51 55962.85 88888.00 2021-11-30 14:03:12.413 334 14447.65 62.42 55962.87 88888.00 2021-11-30 14:03:12.913 334 14447.62 62.48 55962.91 88888.00 2021-11-30 14:03:13.413 334 14447.62 62.42 55962.91 88888.00 2021-11-30 14:03:13.913 334 14447.63 62.34 55962.91 88888.00 2021-11-30 14:03:14.413 334 14447.66 62.35 55962.89 88888.00 2021-11-30 14:03:14.913 334 14447.68 62.32 55962.91 88888.00 2021-11-30 14:03:15.413 334 14447.65 62.35 55962.87 88888.00 2021-11-30 14:03:15.913 334 14447.62 62.37 55962.88 88888.00 2021-11-30 14:03:16.413 334 14447.65 62.41 55962.95 88888.00 2021-11-30 14:03:17.413 334 14447.72 62.37 55962.89 88888.00 2021-11-30 14:03:17.913 334 14447.75 62.37 55962.83 88888.00 2021-11-30 14:03:18.413 334 14447.78 62.44 55962.79 88888.00 2021-11-30 14:03:18.913 334 14447.79 62.48 55962.82 88888.00 2021-11-30 14:03:19.413 334 14447.80 62.52 55962.87 88888.00 2021-11-30 14:03:19.913 334 14447.83 62.49 55962.89 88888.00 2021-11-30 14:03:20.413 334 14447.90 62.52 55962.83 88888.00 2021-11-30 14:03:20.913 334 14447.91 62.49 55962.79 88888.00 2021-11-30 14:03:21.413 334 14447.91 62.46 55962.82 88888.00 2021-11-30 14:03:21.913 334 14447.95 62.44 55962.76 88888.00 2021-11-30 14:03:22.413 334 14447.97 62.46 55962.72 88888.00 2021-11-30 14:03:22.913 334 14447.98 62.44 55962.73 88888.00 2021-11-30 14:03:23.413 334 14448.03 62.47 55962.81 88888.00 2021-11-30 14:03:23.913 334 14448.04 62.42 55962.82 88888.00 2021-11-30 14:03:24.413 334 14448.09 62.37 55962.83 88888.00 2021-11-30 14:03:24.913 334 14448.11 62.42 55962.78 88888.00 2021-11-30 14:03:25.413 334 14448.08 62.54 55962.74 88888.00 2021-11-30 14:03:25.913 334 14448.08 62.60 55962.73 88888.00 2021-11-30 14:03:26.404 334 14448.11 62.58 55962.70 88888.00 2021-11-30 14:03:26.904 334 14448.09 62.66 55962.72 88888.00 2021-11-30 14:03:27.404 334 14448.07 62.64 55962.73 88888.00 2021-11-30 14:03:27.904 334 14448.07 62.61 55962.72 88888.00 2021-11-30 14:03:28.404 334 14448.07 62.65 55962.71 88888.00 2021-11-30 14:03:28.904 334 14448.07 62.73 55962.76 88888.00 2021-11-30 14:03:29.404 334 14448.06 62.65 55962.77 88888.00 2021-11-30 14:03:29.904 334 14448.07 62.60 55962.82 88888.00 2021-11-30 14:03:30.404 334 14448.08 62.59 55962.86 88888.00 2021-11-30 14:03:30.904 334 14448.05 62.60 55962.85 88888.00 2021-11-30 14:03:31.404 334 14448.03 62.66 55962.85 88888.00 2021-11-30 14:03:31.904 334 14447.99 62.59 55962.82 88888.00 2021-11-30 14:03:32.404 334 14447.99 62.63 55962.83 88888.00 2021-11-30 14:03:32.904 334 14447.97 62.71 55962.81 88888.00 2021-11-30 14:03:33.404 334 14447.96 62.80 55962.81 88888.00 2021-11-30 14:03:33.904 334 14447.98 62.74 55962.87 88888.00 2021-11-30 14:03:34.404 334 14448.00 62.69 55962.94 88888.00 2021-11-30 14:03:34.904 334 14448.09 62.71 55962.91 88888.00 2021-11-30 14:03:35.404 334 14448.12 62.71 55962.90 88888.00 2021-11-30 14:03:35.904 334 14448.08 62.72 55962.83 88888.00 2021-11-30 14:03:36.404 334 14448.04 62.75 55962.79 88888.00 2021-11-30 14:03:37.404 334 14448.04 62.74 55962.88 88888.00 2021-11-30 14:03:37.904 334 14448.05 62.71 55962.99 88888.00 2021-11-30 14:03:38.404 334 14448.03 62.77 55963.07 88888.00 2021-11-30 14:03:38.904 334 14448.03 62.91 55963.07 88888.00 2021-11-30 14:03:39.404 334 14448.02 62.92 55962.97 88888.00 2021-11-30 14:03:39.904 334 14448.00 62.78 55962.90 88888.00 2021-11-30 14:03:40.404 334 14447.94 62.74 55962.94 88888.00 2021-11-30 14:03:40.904 334 14447.84 62.72 55962.96 88888.00 2021-11-30 14:03:41.404 334 14447.84 62.72 55963.04 88888.00 2021-11-30 14:03:41.904 334 14447.84 62.82 55963.08 88888.00 2021-11-30 14:03:42.404 334 14447.83 62.83 55963.06 88888.00 2021-11-30 14:03:42.904 334 14447.78 62.89 55963.06 88888.00 2021-11-30 14:03:43.404 334 14447.75 62.91 55963.10 88888.00 2021-11-30 14:03:43.904 334 14447.77 62.94 55963.17 88888.00 2021-11-30 14:03:44.404 334 14447.78 62.94 55963.17 88888.00 2021-11-30 14:03:44.904 334 14447.80 62.92 55963.16 88888.00 2021-11-30 14:03:45.404 334 14447.76 62.99 55963.13 88888.00 2021-11-30 14:03:45.904 334 14447.77 63.01 55963.08 88888.00 2021-11-30 14:03:46.404 334 14447.75 63.03 55963.09 88888.00 2021-11-30 14:03:47.404 334 14447.74 63.00 55963.19 88888.00 2021-11-30 14:03:47.904 334 14447.77 63.06 55963.20 88888.00 2021-11-30 14:03:48.404 334 14447.71 63.11 55963.24 88888.00 2021-11-30 14:03:48.904 334 14447.70 63.07 55963.24 88888.00 2021-11-30 14:03:49.404 334 14447.67 63.03 55963.25 88888.00 2021-11-30 14:03:49.904 334 14447.65 63.08 55963.24 88888.00 2021-11-30 14:03:50.404 334 14447.62 63.11 55963.17 88888.00 2021-11-30 14:03:50.904 334 14447.62 63.14 55963.17 88888.00 2021-11-30 14:03:51.404 334 14447.69 63.14 55963.28 88888.00 2021-11-30 14:03:51.904 334 14447.69 63.16 55963.36 88888.00 2021-11-30 14:03:52.404 334 14447.66 63.22 55963.39 88888.00 2021-11-30 14:03:52.904 334 14447.62 63.20 55963.29 88888.00 2021-11-30 14:03:53.404 334 14447.62 63.17 55963.29 88888.00 2021-11-30 14:03:53.904 334 14447.61 63.23 55963.35 88888.00 2021-11-30 14:03:54.404 334 14447.59 63.23 55963.36 88888.00 2021-11-30 14:03:54.904 334 14447.60 63.25 55963.35 88888.00 2021-11-30 14:03:55.404 334 14447.57 63.24 55963.35 88888.00 2021-11-30 14:03:55.904 334 14447.56 63.22 55963.37 88888.00 2021-11-30 14:03:56.404 334 14447.53 63.26 55963.35 88888.00 2021-11-30 14:03:56.904 334 14447.47 63.26 55963.27 88888.00 2021-11-30 14:03:57.404 334 14447.43 63.27 55963.26 88888.00 2021-11-30 14:03:57.904 334 14447.41 63.31 55963.34 88888.00 2021-11-30 14:03:58.404 334 14447.39 63.37 55963.39 88888.00 2021-11-30 14:03:58.904 334 14447.39 63.40 55963.38 88888.00 2021-11-30 14:03:59.404 334 14447.39 63.40 55963.32 88888.00 2021-11-30 14:03:59.904 334 14447.46 63.37 55963.36 88888.00 2021-11-30 14:04:00.404 334 14447.50 63.44 55963.38 88888.00 2021-11-30 14:04:00.904 334 14447.46 63.47 55963.35 88888.00 2021-11-30 14:04:01.404 334 14447.43 63.43 55963.36 88888.00 2021-11-30 14:04:01.904 334 14447.44 63.41 55963.36 88888.00 2021-11-30 14:04:02.404 334 14447.46 63.43 55963.38 88888.00 2021-11-30 14:04:02.904 334 14447.47 63.44 55963.36 88888.00 2021-11-30 14:04:03.404 334 14447.43 63.41 55963.38 88888.00 2021-11-30 14:04:03.904 334 14447.44 63.42 55963.45 88888.00 2021-11-30 14:04:04.404 334 14447.46 63.45 55963.41 88888.00 2021-11-30 14:04:04.904 334 14447.44 63.53 55963.28 88888.00 2021-11-30 14:04:05.404 334 14447.44 63.57 55963.28 88888.00 2021-11-30 14:04:05.904 334 14447.43 63.58 55963.30 88888.00 2021-11-30 14:04:06.404 334 14447.41 63.58 55963.29 88888.00 2021-11-30 14:04:06.904 334 14447.43 63.60 55963.25 88888.00 2021-11-30 14:04:07.404 334 14447.48 63.50 55963.25 88888.00 2021-11-30 14:04:07.904 334 14447.47 63.40 55963.28 88888.00 2021-11-30 14:04:08.404 334 14447.48 63.42 55963.25 88888.00 2021-11-30 14:04:08.904 334 14447.47 63.47 55963.21 88888.00 2021-11-30 14:04:09.404 334 14447.47 63.49 55963.23 88888.00 2021-11-30 14:04:09.904 334 14447.47 63.54 55963.30 88888.00 2021-11-30 14:04:10.404 334 14447.47 63.64 55963.35 88888.00 2021-11-30 14:04:10.904 334 14447.47 63.65 55963.25 88888.00 2021-11-30 14:04:11.404 334 14447.47 63.60 55963.18 88888.00 2021-11-30 14:04:11.904 334 14447.48 63.70 55963.23 88888.00 2021-11-30 14:04:12.404 334 14447.48 63.60 55963.33 88888.00 2021-11-30 14:04:12.904 334 14447.49 63.64 55963.27 88888.00 2021-11-30 14:04:13.404 334 14447.50 63.64 55963.27 88888.00 2021-11-30 14:04:13.904 334 14447.51 63.58 55963.28 88888.00 2021-11-30 14:04:14.404 334 14447.47 63.56 55963.29 88888.00 2021-11-30 14:04:14.904 334 14447.46 63.53 55963.23 88888.00 2021-11-30 14:04:15.404 334 14447.47 63.57 55963.11 88888.00 2021-11-30 14:04:15.904 334 14447.49 63.62 55963.14 88888.00 2021-11-30 14:04:16.404 334 14447.51 63.66 55963.24 88888.00 2021-11-30 14:04:16.904 334 14447.52 63.60 55963.18 88888.00 2021-11-30 14:04:17.405 334 14447.53 63.56 55963.08 88888.00 2021-11-30 14:04:17.905 334 14447.49 63.60 55963.02 88888.00 2021-11-30 14:04:18.405 334 14447.49 63.65 55963.05 88888.00 2021-11-30 14:04:18.905 334 14447.47 63.65 55963.06 88888.00 2021-11-30 14:04:19.405 334 14447.41 63.64 55963.02 88888.00 2021-11-30 14:04:19.905 334 14447.40 63.56 55963.01 88888.00 2021-11-30 14:04:20.405 334 14447.43 63.59 55963.06 88888.00 2021-11-30 14:04:20.905 334 14447.44 63.57 55963.05 88888.00 2021-11-30 14:04:21.405 334 14447.44 63.59 55963.01 88888.00 2021-11-30 14:04:21.905 334 14447.47 63.65 55962.98 88888.00 2021-11-30 14:04:22.405 334 14447.46 63.65 55962.92 88888.00 2021-11-30 14:04:22.905 334 14447.47 63.62 55962.91 88888.00 2021-11-30 14:04:23.405 334 14447.50 63.60 55962.89 88888.00 2021-11-30 14:04:23.905 334 14447.49 63.54 55962.92 88888.00 2021-11-30 14:04:24.405 334 14447.50 63.57 55962.88 88888.00 2021-11-30 14:04:24.905 334 14447.48 63.61 55962.80 88888.00 2021-11-30 14:04:25.405 334 14447.48 63.57 55962.76 88888.00 2021-11-30 14:04:25.905 334 14447.50 63.57 55962.79 88888.00 2021-11-30 14:04:26.905 334 14447.57 63.57 55962.73 88888.00 2021-11-30 14:04:27.405 334 14447.57 63.54 55962.69 88888.00 2021-11-30 14:04:27.905 334 14447.56 63.52 55962.68 88888.00 2021-11-30 14:04:29.405 334 14447.65 63.53 55962.64 88888.00 2021-11-30 14:04:29.905 334 14447.65 63.40 55962.73 88888.00 2021-11-30 14:04:30.405 334 14447.68 63.43 55962.73 88888.00 2021-11-30 14:04:30.905 334 14447.66 63.45 55962.69 88888.00 2021-11-30 14:04:31.405 334 14447.63 63.48 55962.63 88888.00 2021-11-30 14:04:31.905 334 14447.65 63.44 55962.61 88888.00 2021-11-30 14:04:32.405 334 14447.66 63.36 55962.59 88888.00 2021-11-30 14:04:32.905 334 14447.70 63.36 55962.59 88888.00 2021-11-30 14:04:33.405 334 14447.68 63.44 55962.55 88888.00 2021-11-30 14:04:33.905 334 14447.66 63.49 55962.54 88888.00 2021-11-30 14:04:34.405 334 14447.67 63.48 55962.51 88888.00 2021-11-30 14:04:34.905 334 14447.68 63.44 55962.49 88888.00 2021-11-30 14:04:35.405 334 14447.68 63.48 55962.44 88888.00 2021-11-30 14:04:35.905 334 14447.69 63.45 55962.44 88888.00 2021-11-30 14:04:36.405 334 14447.67 63.40 55962.39 88888.00 2021-11-30 14:04:36.905 334 14447.69 63.37 55962.33 88888.00 2021-11-30 14:04:37.405 334 14447.72 63.48 55962.39 88888.00 2021-11-30 14:04:37.905 334 14447.78 63.53 55962.43 88888.00 2021-11-30 14:04:38.905 334 14447.86 63.30 55962.44 88888.00 2021-11-30 14:04:39.405 334 14447.86 63.31 55962.40 88888.00 2021-11-30 14:04:39.905 334 14447.89 63.34 55962.35 88888.00 2021-11-30 14:04:40.405 334 14447.89 63.39 55962.33 88888.00 2021-11-30 14:04:40.905 334 14447.89 63.39 55962.36 88888.00 2021-11-30 14:04:41.405 334 14447.89 63.41 55962.34 88888.00 2021-11-30 14:04:41.905 334 14447.90 63.39 55962.34 88888.00 2021-11-30 14:04:42.405 334 14447.91 63.41 55962.32 88888.00 2021-11-30 14:04:42.905 334 14447.89 63.36 55962.29 88888.00 2021-11-30 14:04:43.405 334 14447.84 63.37 55962.30 88888.00 2021-11-30 14:04:43.905 334 14447.87 63.41 55962.29 88888.00 2021-11-30 14:04:44.405 334 14447.89 63.44 55962.26 88888.00 2021-11-30 14:04:44.905 334 14447.85 63.45 55962.24 88888.00 2021-11-30 14:04:45.405 334 14447.83 63.42 55962.22 88888.00 2021-11-30 14:04:45.905 334 14447.81 63.35 55962.25 88888.00 2021-11-30 14:04:46.405 334 14447.83 63.39 55962.22 88888.00 2021-11-30 14:04:46.905 334 14447.80 63.43 55962.24 88888.00 2021-11-30 14:04:47.405 334 14447.80 63.42 55962.29 88888.00 2021-11-30 14:04:47.905 334 14447.83 63.47 55962.30 88888.00 2021-11-30 14:04:48.405 334 14447.83 63.45 55962.24 88888.00 2021-11-30 14:04:48.905 334 14447.80 63.52 55962.30 88888.00 2021-11-30 14:04:49.405 334 14447.81 63.54 55962.36 88888.00 2021-11-30 14:04:49.905 334 14447.78 63.52 55962.34 88888.00 2021-11-30 14:04:50.405 334 14447.76 63.52 55962.32 88888.00 2021-11-30 14:04:50.905 334 14447.85 63.58 55962.34 88888.00 2021-11-30 14:04:51.405 334 14447.95 63.53 55962.32 88888.00 2021-11-30 14:04:51.905 334 14447.91 63.47 55962.32 88888.00 2021-11-30 14:04:52.405 334 14447.91 63.42 55962.30 88888.00 2021-11-30 14:04:52.905 334 14447.90 63.43 55962.27 88888.00 2021-11-30 14:04:53.405 334 14447.89 63.48 55962.30 88888.00 2021-11-30 14:04:53.905 334 14447.89 63.56 55962.34 88888.00 2021-11-30 14:04:54.405 334 14447.93 63.53 55962.36 88888.00 2021-11-30 14:04:54.905 334 14447.93 63.52 55962.40 88888.00 2021-11-30 14:04:55.405 334 14447.89 63.53 55962.42 88888.00 2021-11-30 14:04:55.905 334 14447.87 63.59 55962.41 88888.00 2021-11-30 14:04:56.905 334 14447.88 63.49 55962.40 88888.00 2021-11-30 14:04:57.405 334 14447.81 63.48 55962.43 88888.00 2021-11-30 14:04:57.905 334 14447.80 63.44 55962.42 88888.00 2021-11-30 14:04:58.405 334 14447.80 63.43 55962.43 88888.00 2021-11-30 14:04:58.905 334 14447.76 63.47 55962.42 88888.00 2021-11-30 14:04:59.405 334 14447.72 63.43 55962.32 88888.00 2021-11-30 14:04:59.905 334 14447.71 63.41 55962.31 88888.00 2021-11-30 14:05:00.405 334 14447.74 63.44 55962.33 88888.00 2021-11-30 14:05:00.905 334 14447.71 63.47 55962.33 88888.00 2021-11-30 14:05:01.405 334 14447.68 63.52 55962.30 88888.00 2021-11-30 14:05:01.905 334 14447.70 63.50 55962.38 88888.00 2021-11-30 14:05:02.405 334 14447.75 63.47 55962.44 88888.00 2021-11-30 14:05:02.905 334 14447.74 63.44 55962.52 88888.00 2021-11-30 14:05:03.405 334 14447.70 63.45 55962.49 88888.00 2021-11-30 14:05:03.905 334 14447.69 63.42 55962.41 88888.00 2021-11-30 14:05:04.405 334 14447.72 63.37 55962.35 88888.00 2021-11-30 14:05:04.905 334 14447.70 63.36 55962.35 88888.00 2021-11-30 14:05:05.405 334 14447.74 63.35 55962.30 88888.00 2021-11-30 14:05:05.905 334 14447.75 63.45 55962.24 88888.00 2021-11-30 14:05:06.405 334 14447.78 63.53 55962.27 88888.00 2021-11-30 14:05:06.906 334 14447.84 63.43 55962.38 88888.00 2021-11-30 14:05:07.406 334 14447.85 63.41 55962.39 88888.00 2021-11-30 14:05:07.906 334 14447.84 63.42 55962.35 88888.00 2021-11-30 14:05:08.406 334 14447.86 63.39 55962.36 88888.00 2021-11-30 14:05:08.906 334 14447.83 63.35 55962.41 88888.00 2021-11-30 14:05:09.406 334 14447.74 63.33 55962.39 88888.00 2021-11-30 14:05:09.906 334 14447.71 63.40 55962.26 88888.00 2021-11-30 14:05:10.406 334 14447.71 63.44 55962.29 88888.00 2021-11-30 14:05:10.906 334 14447.75 63.42 55962.29 88888.00 2021-11-30 14:05:11.406 334 14447.75 63.36 55962.25 88888.00 2021-11-30 14:05:11.906 334 14447.74 63.42 55962.27 88888.00 2021-11-30 14:05:12.406 334 14447.80 63.44 55962.24 88888.00 2021-11-30 14:05:12.906 334 14447.84 63.47 55962.23 88888.00 2021-11-30 14:05:13.406 334 14447.87 63.43 55962.25 88888.00 2021-11-30 14:05:13.906 334 14447.91 63.43 55962.30 88888.00 2021-11-30 14:05:14.406 334 14447.86 63.39 55962.29 88888.00 2021-11-30 14:05:14.906 334 14447.85 63.43 55962.23 88888.00 2021-11-30 14:05:15.406 334 14447.86 63.42 55962.25 88888.00 2021-11-30 14:05:15.906 334 14447.85 63.43 55962.34 88888.00 2021-11-30 14:05:16.406 334 14447.87 63.40 55962.34 88888.00 2021-11-30 14:05:16.906 334 14447.90 63.41 55962.30 88888.00 2021-11-30 14:05:17.406 334 14447.91 63.36 55962.25 88888.00 2021-11-30 14:05:17.906 334 14447.86 63.23 55962.27 88888.00 2021-11-30 14:05:18.406 334 14447.89 63.22 55962.26 88888.00 2021-11-30 14:05:18.906 334 14447.95 63.19 55962.29 88888.00 2021-11-30 14:05:19.406 334 14447.91 63.26 55962.27 88888.00 2021-11-30 14:05:19.906 334 14447.90 63.22 55962.26 88888.00 2021-11-30 14:05:20.406 334 14447.89 63.16 55962.23 88888.00 2021-11-30 14:05:20.906 334 14447.88 63.26 55962.22 88888.00 2021-11-30 14:05:21.406 334 14447.86 63.23 55962.20 88888.00 2021-11-30 14:05:21.906 334 14447.90 63.26 55962.19 88888.00 2021-11-30 14:05:22.406 334 14447.87 63.28 55962.17 88888.00 2021-11-30 14:05:22.906 334 14447.84 63.19 55962.13 88888.00 2021-11-30 14:05:23.406 334 14447.85 63.25 55962.12 88888.00 2021-11-30 14:05:23.906 334 14447.88 63.27 55962.13 88888.00 2021-11-30 14:05:24.406 334 14447.89 63.28 55962.17 88888.00 2021-11-30 14:05:24.906 334 14447.89 63.28 55962.17 88888.00 2021-11-30 14:05:25.406 334 14447.88 63.27 55962.08 88888.00 2021-11-30 14:05:25.906 334 14447.87 63.28 55962.08 88888.00 2021-11-30 14:05:26.406 334 14447.88 63.27 55962.10 88888.00 2021-11-30 14:05:26.906 334 14447.88 63.24 55962.11 88888.00 2021-11-30 14:05:27.406 334 14447.90 63.27 55962.17 88888.00 2021-11-30 14:05:27.906 334 14447.91 63.20 55962.08 88888.00 2021-11-30 14:05:28.406 334 14447.94 63.19 55962.06 88888.00 2021-11-30 14:05:28.906 334 14447.96 63.17 55962.05 88888.00 2021-11-30 14:05:29.406 334 14447.97 63.22 55962.05 88888.00 2021-11-30 14:05:29.906 334 14447.99 63.24 55962.03 88888.00 2021-11-30 14:05:30.406 334 14448.00 63.14 55962.02 88888.00 2021-11-30 14:05:30.906 334 14448.03 63.22 55962.03 88888.00 2021-11-30 14:05:31.406 334 14448.05 63.27 55962.02 88888.00 2021-11-30 14:05:31.906 334 14448.02 63.24 55962.04 88888.00 2021-11-30 14:05:32.406 334 14448.02 63.24 55962.05 88888.00 2021-11-30 14:05:32.906 334 14448.05 63.22 55962.04 88888.00 2021-11-30 14:05:33.406 334 14448.09 63.22 55962.04 88888.00 2021-11-30 14:05:33.906 334 14448.16 63.20 55961.98 88888.00 2021-11-30 14:05:34.406 334 14448.15 63.20 55961.93 88888.00 2021-11-30 14:05:34.906 334 14448.16 63.16 55961.92 88888.00 2021-11-30 14:05:35.406 334 14448.16 63.25 55961.98 88888.00 2021-11-30 14:05:35.906 334 14448.17 63.27 55962.02 88888.00 2021-11-30 14:05:36.406 334 14448.21 63.28 55962.03 88888.00 2021-11-30 14:05:36.906 334 14448.23 63.26 55962.05 88888.00 2021-11-30 14:05:37.406 334 14448.21 63.24 55962.03 88888.00 2021-11-30 14:05:37.906 334 14448.23 63.24 55961.93 88888.00 2021-11-30 14:05:38.406 334 14448.23 63.34 55961.93 88888.00 2021-11-30 14:05:38.906 334 14448.21 63.39 55961.94 88888.00 2021-11-30 14:05:39.406 334 14448.28 63.36 55961.98 88888.00 2021-11-30 14:05:39.906 334 14448.32 63.34 55961.99 88888.00 2021-11-30 14:05:40.406 334 14448.31 63.36 55962.01 88888.00 2021-11-30 14:05:40.906 334 14448.31 63.34 55962.02 88888.00 2021-11-30 14:05:41.406 334 14448.31 63.34 55962.04 88888.00 2021-11-30 14:05:41.906 334 14448.32 63.39 55962.07 88888.00 2021-11-30 14:05:42.406 334 14448.32 63.45 55962.11 88888.00 2021-11-30 14:05:42.906 334 14448.35 63.48 55962.11 88888.00 2021-11-30 14:05:43.406 334 14448.39 63.49 55962.10 88888.00 2021-11-30 14:05:43.906 334 14448.39 63.45 55962.08 88888.00 2021-11-30 14:05:44.406 334 14448.36 63.41 55962.03 88888.00 2021-11-30 14:05:44.906 334 14448.36 63.36 55962.04 88888.00 2021-11-30 14:05:45.406 334 14448.37 63.36 55962.12 88888.00 2021-11-30 14:05:45.906 334 14448.33 63.36 55962.10 88888.00 2021-11-30 14:05:46.406 334 14448.37 63.36 55962.02 88888.00 2021-11-30 14:05:46.906 334 14448.43 63.36 55961.98 88888.00 2021-11-30 14:05:47.406 334 14448.44 63.28 55961.99 88888.00 2021-11-30 14:05:47.906 334 14448.41 63.26 55962.02 88888.00 2021-11-30 14:05:48.406 334 14448.41 63.27 55962.08 88888.00 2021-11-30 14:05:48.906 334 14448.40 63.31 55962.07 88888.00 2021-11-30 14:05:49.406 334 14448.40 63.30 55962.03 88888.00 2021-11-30 14:05:49.906 334 14448.41 63.30 55962.06 88888.00 2021-11-30 14:05:50.406 334 14448.35 63.24 55962.07 88888.00 2021-11-30 14:05:50.906 334 14448.40 63.35 55962.10 88888.00 2021-11-30 14:05:51.406 334 14448.41 63.26 55962.14 88888.00 2021-11-30 14:05:51.906 334 14448.42 63.23 55962.16 88888.00 2021-11-30 14:05:52.406 334 14448.43 63.26 55962.23 88888.00 2021-11-30 14:05:52.906 334 14448.44 63.28 55962.22 88888.00 2021-11-30 14:05:53.406 334 14448.42 63.23 55962.23 88888.00 2021-11-30 14:05:53.906 334 14448.42 63.23 55962.29 88888.00 2021-11-30 14:05:54.406 334 14448.40 63.28 55962.25 88888.00 2021-11-30 14:05:54.906 334 14448.42 63.32 55962.26 88888.00 2021-11-30 14:05:55.406 334 14448.45 63.30 55962.35 88888.00 2021-11-30 14:05:55.906 334 14448.48 63.41 55962.35 88888.00 2021-11-30 14:05:56.406 334 14448.45 63.37 55962.32 88888.00 2021-11-30 14:05:56.907 334 14448.45 63.40 55962.33 88888.00 2021-11-30 14:05:57.407 334 14448.45 63.37 55962.32 88888.00 2021-11-30 14:05:57.907 334 14448.44 63.32 55962.35 88888.00 2021-11-30 14:05:58.407 334 14448.43 63.31 55962.34 88888.00 2021-11-30 14:05:58.907 334 14448.42 63.33 55962.36 88888.00 2021-11-30 14:05:59.407 334 14448.44 63.39 55962.41 88888.00 2021-11-30 14:06:00.407 334 14448.42 63.45 55962.33 88888.00 2021-11-30 14:06:00.907 334 14448.41 63.41 55962.41 88888.00 2021-11-30 14:06:01.407 334 14448.41 63.39 55962.48 88888.00 2021-11-30 14:06:01.907 334 14448.43 63.32 55962.34 88888.00 2021-11-30 14:06:02.407 334 14448.40 63.34 55962.22 88888.00 2021-11-30 14:06:02.907 334 14448.34 63.33 55962.26 88888.00 2021-11-30 14:06:03.407 334 14448.30 63.36 55962.43 88888.00 2021-11-30 14:06:03.907 334 14448.28 63.40 55962.48 88888.00 2021-11-30 14:06:04.407 334 14448.28 63.39 55962.46 88888.00 2021-11-30 14:06:04.907 334 14448.30 63.43 55962.50 88888.00 2021-11-30 14:06:05.407 334 14448.25 63.39 55962.51 88888.00 2021-11-30 14:06:05.907 334 14448.23 63.37 55962.49 88888.00 2021-11-30 14:06:06.407 334 14448.22 63.37 55962.48 88888.00 2021-11-30 14:06:06.907 334 14448.20 63.35 55962.54 88888.00 2021-11-30 14:06:07.407 334 14448.22 63.42 55962.55 88888.00 2021-11-30 14:06:07.907 334 14448.25 63.39 55962.55 88888.00 2021-11-30 14:06:08.407 334 14448.24 63.30 55962.57 88888.00 2021-11-30 14:06:08.907 334 14448.18 63.28 55962.53 88888.00 2021-11-30 14:06:09.407 334 14448.14 63.35 55962.50 88888.00 2021-11-30 14:06:10.407 334 14448.13 63.36 55962.61 88888.00 2021-11-30 14:06:10.907 334 14448.08 63.45 55962.64 88888.00 2021-11-30 14:06:11.407 334 14448.06 63.40 55962.61 88888.00 2021-11-30 14:06:11.907 334 14448.06 63.31 55962.60 88888.00 2021-11-30 14:06:12.407 334 14448.07 63.34 55962.59 88888.00 2021-11-30 14:06:12.907 334 14448.00 63.34 55962.55 88888.00 2021-11-30 14:06:13.407 334 14447.98 63.40 55962.54 88888.00 2021-11-30 14:06:13.907 334 14447.95 63.37 55962.57 88888.00 2021-11-30 14:06:14.407 334 14447.91 63.43 55962.61 88888.00 2021-11-30 14:06:14.907 334 14447.86 63.50 55962.66 88888.00 2021-11-30 14:06:15.407 334 14447.85 63.47 55962.62 88888.00 2021-11-30 14:06:15.907 334 14447.88 63.43 55962.64 88888.00 2021-11-30 14:06:16.407 334 14447.85 63.45 55962.62 88888.00 2021-11-30 14:06:16.907 334 14447.79 63.41 55962.61 88888.00 2021-11-30 14:06:17.407 334 14447.80 63.41 55962.62 88888.00 2021-11-30 14:06:17.907 334 14447.77 63.41 55962.60 88888.00 2021-11-30 14:06:18.407 334 14447.77 63.36 55962.60 88888.00 2021-11-30 14:06:18.907 334 14447.81 63.40 55962.60 88888.00 2021-11-30 14:06:19.407 334 14447.77 63.44 55962.67 88888.00 2021-11-30 14:06:20.407 334 14447.71 63.39 55962.78 88888.00 2021-11-30 14:06:20.907 334 14447.72 63.36 55962.74 88888.00 2021-11-30 14:06:21.407 334 14447.71 63.35 55962.68 88888.00 2021-11-30 14:06:21.907 334 14447.74 63.33 55962.66 88888.00 2021-11-30 14:06:22.407 334 14447.71 63.28 55962.70 88888.00 2021-11-30 14:06:22.907 334 14447.71 63.32 55962.74 88888.00 2021-11-30 14:06:23.407 334 14447.71 63.35 55962.72 88888.00 2021-11-30 14:06:23.907 334 14447.69 63.35 55962.77 88888.00 2021-11-30 14:06:24.407 334 14447.67 63.32 55962.78 88888.00 2021-11-30 14:06:24.907 334 14447.65 63.34 55962.72 88888.00 2021-11-30 14:06:25.407 334 14447.67 63.35 55962.64 88888.00 2021-11-30 14:06:25.907 334 14447.62 63.39 55962.66 88888.00 2021-11-30 14:06:26.407 334 14447.62 63.42 55962.66 88888.00 2021-11-30 14:06:26.907 334 14447.65 63.41 55962.68 88888.00 2021-11-30 14:06:27.407 334 14447.65 63.36 55962.71 88888.00 2021-11-30 14:06:27.907 334 14447.67 63.36 55962.64 88888.00 2021-11-30 14:06:28.407 334 14447.63 63.30 55962.57 88888.00 2021-11-30 14:06:28.907 334 14447.62 63.24 55962.53 88888.00 2021-11-30 14:06:29.407 334 14447.61 63.30 55962.51 88888.00 2021-11-30 14:06:30.407 334 14447.56 63.28 55962.49 88888.00 2021-11-30 14:06:30.907 334 14447.58 63.31 55962.57 88888.00 2021-11-30 14:06:31.407 334 14447.58 63.37 55962.62 88888.00 2021-11-30 14:06:31.907 334 14447.55 63.47 55962.59 88888.00 2021-11-30 14:06:32.407 334 14447.53 63.49 55962.52 88888.00 2021-11-30 14:06:32.907 334 14447.57 63.49 55962.45 88888.00 2021-11-30 14:06:33.407 334 14447.56 63.47 55962.44 88888.00 2021-11-30 14:06:33.907 334 14447.56 63.45 55962.50 88888.00 2021-11-30 14:06:34.407 334 14447.53 63.48 55962.51 88888.00 2021-11-30 14:06:34.907 334 14447.53 63.45 55962.48 88888.00 2021-11-30 14:06:35.407 334 14447.57 63.47 55962.45 88888.00 2021-11-30 14:06:35.907 334 14447.53 63.41 55962.48 88888.00 2021-11-30 14:06:36.407 334 14447.52 63.41 55962.44 88888.00 2021-11-30 14:06:36.907 334 14447.53 63.36 55962.40 88888.00 2021-11-30 14:06:37.407 334 14447.53 63.36 55962.36 88888.00 2021-11-30 14:06:37.907 334 14447.57 63.42 55962.32 88888.00 2021-11-30 14:06:38.407 334 14447.59 63.40 55962.33 88888.00 2021-11-30 14:06:38.907 334 14447.56 63.35 55962.33 88888.00 2021-11-30 14:06:39.407 334 14447.51 63.33 55962.35 88888.00 2021-11-30 14:06:40.407 334 14447.55 63.33 55962.31 88888.00 2021-11-30 14:06:40.907 334 14447.56 63.40 55962.31 88888.00 2021-11-30 14:06:41.407 334 14447.57 63.40 55962.29 88888.00 2021-11-30 14:06:41.907 334 14447.57 63.35 55962.23 88888.00 2021-11-30 14:06:42.407 334 14447.55 63.37 55962.20 88888.00 2021-11-30 14:06:42.907 334 14447.56 63.33 55962.19 88888.00 2021-11-30 14:06:43.407 334 14447.59 63.22 55962.20 88888.00 2021-11-30 14:06:43.907 334 14447.59 63.26 55962.20 88888.00 2021-11-30 14:06:44.407 334 14447.60 63.37 55962.21 88888.00 2021-11-30 14:06:44.907 334 14447.60 63.49 55962.21 88888.00 2021-11-30 14:06:45.408 334 14447.60 63.44 55962.20 88888.00 2021-11-30 14:06:45.908 334 14447.60 63.35 55962.29 88888.00 2021-11-30 14:06:46.408 334 14447.65 63.36 55962.29 88888.00 2021-11-30 14:06:46.908 334 14447.63 63.30 55962.23 88888.00 2021-11-30 14:06:47.408 334 14447.66 63.24 55962.20 88888.00 2021-11-30 14:06:47.908 334 14447.65 63.23 55962.16 88888.00 2021-11-30 14:06:48.408 334 14447.65 63.27 55962.14 88888.00 2021-11-30 14:06:48.908 334 14447.67 63.40 55962.16 88888.00 2021-11-30 14:06:49.408 334 14447.72 63.36 55962.17 88888.00 2021-11-30 14:06:49.908 334 14447.71 63.27 55962.16 88888.00 2021-11-30 14:06:50.408 334 14447.70 63.26 55962.13 88888.00 2021-11-30 14:06:50.908 334 14447.71 63.26 55962.11 88888.00 2021-11-30 14:06:51.408 334 14447.74 63.18 55962.13 88888.00 2021-11-30 14:06:51.908 334 14447.74 63.16 55962.11 88888.00 2021-11-30 14:06:52.408 334 14447.76 63.19 55962.08 88888.00 2021-11-30 14:06:52.908 334 14447.76 63.23 55962.12 88888.00 2021-11-30 14:06:53.408 334 14447.71 63.25 55962.16 88888.00 2021-11-30 14:06:53.908 334 14447.71 63.27 55962.20 88888.00 2021-11-30 14:06:54.408 334 14447.70 63.23 55962.26 88888.00 2021-11-30 14:06:54.908 334 14447.75 63.19 55962.24 88888.00 2021-11-30 14:06:55.408 334 14447.76 63.27 55962.19 88888.00 2021-11-30 14:06:55.908 334 14447.76 63.19 55962.16 88888.00 2021-11-30 14:06:56.408 334 14447.77 63.13 55962.15 88888.00 2021-11-30 14:06:56.908 334 14447.79 63.17 55962.16 88888.00 2021-11-30 14:06:57.408 334 14447.76 63.18 55962.16 88888.00 2021-11-30 14:06:57.908 334 14447.74 63.18 55962.19 88888.00 2021-11-30 14:06:58.408 334 14447.72 63.24 55962.20 88888.00 2021-11-30 14:06:58.908 334 14447.77 63.28 55962.21 88888.00 2021-11-30 14:06:59.408 334 14447.75 63.26 55962.20 88888.00 2021-11-30 14:06:59.908 334 14447.71 63.32 55962.19 88888.00 2021-11-30 14:07:00.408 334 14447.68 63.28 55962.23 88888.00 2021-11-30 14:07:00.908 334 14447.69 63.30 55962.31 88888.00 2021-11-30 14:07:01.408 334 14447.70 63.28 55962.36 88888.00 2021-11-30 14:07:01.908 334 14447.72 63.31 55962.35 88888.00 2021-11-30 14:07:02.408 334 14447.74 63.34 55962.34 88888.00 2021-11-30 14:07:02.908 334 14447.70 63.35 55962.33 88888.00 2021-11-30 14:07:03.408 334 14447.72 63.32 55962.32 88888.00 2021-11-30 14:07:03.908 334 14447.77 63.32 55962.32 88888.00 2021-11-30 14:07:04.408 334 14447.80 63.32 55962.26 88888.00 2021-11-30 14:07:04.908 334 14447.79 63.36 55962.25 88888.00 2021-11-30 14:07:05.408 334 14447.83 63.34 55962.25 88888.00 2021-11-30 14:07:05.908 334 14447.80 63.32 55962.24 88888.00 2021-11-30 14:07:06.408 334 14447.80 63.31 55962.24 88888.00 2021-11-30 14:07:06.908 334 14447.80 63.31 55962.21 88888.00 2021-11-30 14:07:07.408 334 14447.81 63.40 55962.20 88888.00 2021-11-30 14:07:07.908 334 14447.86 63.40 55962.25 88888.00 2021-11-30 14:07:08.408 334 14447.85 63.30 55962.27 88888.00 2021-11-30 14:07:08.908 334 14447.88 63.33 55962.27 88888.00 2021-11-30 14:07:09.408 334 14447.88 63.25 55962.27 88888.00 2021-11-30 14:07:09.908 334 14447.85 63.17 55962.33 88888.00 2021-11-30 14:07:10.408 334 14447.78 63.18 55962.31 88888.00 2021-11-30 14:07:10.908 334 14447.80 63.26 55962.32 88888.00 2021-11-30 14:07:11.408 334 14447.84 63.24 55962.33 88888.00 2021-11-30 14:07:11.908 334 14447.86 63.15 55962.29 88888.00 2021-11-30 14:07:12.408 334 14447.89 63.17 55962.26 88888.00 2021-11-30 14:07:12.908 334 14447.88 63.17 55962.24 88888.00 2021-11-30 14:07:13.408 334 14447.85 63.16 55962.25 88888.00 2021-11-30 14:07:13.908 334 14447.84 63.19 55962.23 88888.00 2021-11-30 14:07:14.408 334 14447.86 63.18 55962.20 88888.00 2021-11-30 14:07:14.908 334 14447.88 63.09 55962.12 88888.00 2021-11-30 14:07:15.408 334 14447.86 63.06 55962.11 88888.00 2021-11-30 14:07:15.908 334 14447.88 63.08 55962.14 88888.00 2021-11-30 14:07:16.408 334 14447.90 63.09 55962.10 88888.00 2021-11-30 14:07:16.908 334 14447.90 63.14 55962.06 88888.00 2021-11-30 14:07:17.408 334 14447.85 63.15 55962.10 88888.00 2021-11-30 14:07:17.908 334 14447.83 63.03 55962.11 88888.00 2021-11-30 14:07:18.408 334 14447.85 62.97 55962.12 88888.00 2021-11-30 14:07:18.908 334 14447.86 62.99 55962.15 88888.00 2021-11-30 14:07:19.408 334 14447.89 62.97 55962.16 88888.00 2021-11-30 14:07:19.908 334 14447.91 62.98 55962.14 88888.00 2021-11-30 14:07:20.408 334 14447.90 62.91 55962.15 88888.00 2021-11-30 14:07:20.908 334 14447.88 62.91 55962.13 88888.00 2021-11-30 14:07:21.408 334 14447.93 62.95 55962.06 88888.00 2021-11-30 14:07:21.908 334 14447.98 62.92 55962.08 88888.00 2021-11-30 14:07:22.408 334 14447.95 62.89 55962.10 88888.00 2021-11-30 14:07:22.908 334 14447.91 62.85 55962.02 88888.00 2021-11-30 14:07:23.408 334 14447.89 62.90 55962.03 88888.00 2021-11-30 14:07:23.908 334 14447.87 62.99 55962.08 88888.00 2021-11-30 14:07:24.408 334 14447.87 62.91 55962.10 88888.00 2021-11-30 14:07:24.908 334 14447.91 62.82 55962.02 88888.00 2021-11-30 14:07:25.408 334 14447.90 62.81 55961.98 88888.00 2021-11-30 14:07:25.908 334 14447.86 62.77 55961.97 88888.00 2021-11-30 14:07:26.408 334 14447.85 62.88 55962.07 88888.00 2021-11-30 14:07:26.908 334 14447.86 62.85 55962.15 88888.00 2021-11-30 14:07:27.408 334 14447.84 62.85 55962.14 88888.00 2021-11-30 14:07:27.908 334 14447.80 62.81 55962.19 88888.00 2021-11-30 14:07:28.408 334 14447.77 62.86 55962.19 88888.00 2021-11-30 14:07:28.908 334 14447.78 62.89 55962.14 88888.00 2021-11-30 14:07:29.408 334 14447.80 62.86 55962.15 88888.00 2021-11-30 14:07:29.908 334 14447.81 62.83 55962.16 88888.00 2021-11-30 14:07:30.408 334 14447.81 62.78 55962.05 88888.00 2021-11-30 14:07:30.908 334 14447.79 62.78 55962.08 88888.00 2021-11-30 14:07:31.408 334 14447.75 62.81 55962.12 88888.00 2021-11-30 14:07:31.908 334 14447.75 62.86 55962.11 88888.00 2021-11-30 14:07:32.408 334 14447.78 62.89 55962.08 88888.00 2021-11-30 14:07:32.908 334 14447.79 62.88 55962.06 88888.00 2021-11-30 14:07:33.408 334 14447.76 62.83 55962.07 88888.00 2021-11-30 14:07:33.908 334 14447.78 62.92 55962.13 88888.00 2021-11-30 14:07:34.408 334 14447.74 62.92 55962.11 88888.00 2021-11-30 14:07:34.908 334 14447.74 62.85 55962.10 88888.00 2021-11-30 14:07:35.409 334 14447.75 62.94 55962.10 88888.00 2021-11-30 14:07:35.909 334 14447.70 62.99 55962.13 88888.00 2021-11-30 14:07:36.409 334 14447.68 62.98 55962.22 88888.00 2021-11-30 14:07:36.909 334 14447.72 62.97 55962.23 88888.00 2021-11-30 14:07:37.409 334 14447.76 62.95 55962.20 88888.00 2021-11-30 14:07:37.909 334 14447.77 63.01 55962.22 88888.00 2021-11-30 14:07:38.409 334 14447.75 63.05 55962.29 88888.00 2021-11-30 14:07:38.909 334 14447.74 63.13 55962.32 88888.00 2021-11-30 14:07:39.409 334 14447.75 63.18 55962.32 88888.00 2021-11-30 14:07:39.909 334 14447.72 63.14 55962.30 88888.00 2021-11-30 14:07:40.409 334 14447.72 63.18 55962.21 88888.00 2021-11-30 14:07:40.909 334 14447.74 63.14 55962.16 88888.00 2021-11-30 14:07:41.909 334 14447.77 63.17 55962.19 88888.00 2021-11-30 14:07:42.409 334 14447.72 63.07 55962.20 88888.00 2021-11-30 14:07:42.909 334 14447.72 63.08 55962.21 88888.00 2021-11-30 14:07:43.409 334 14447.76 63.13 55962.23 88888.00 2021-11-30 14:07:43.909 334 14447.77 63.22 55962.22 88888.00 2021-11-30 14:07:44.409 334 14447.74 63.20 55962.21 88888.00 2021-11-30 14:07:44.909 334 14447.71 63.15 55962.17 88888.00 2021-11-30 14:07:45.409 334 14447.74 63.08 55962.25 88888.00 2021-11-30 14:07:45.909 334 14447.76 63.07 55962.30 88888.00 2021-11-30 14:07:46.409 334 14447.76 63.03 55962.27 88888.00 2021-11-30 14:07:46.909 334 14447.78 63.07 55962.34 88888.00 2021-11-30 14:07:47.409 334 14447.77 63.18 55962.41 88888.00 2021-11-30 14:07:47.909 334 14447.75 63.25 55962.36 88888.00 2021-11-30 14:07:48.409 334 14447.75 63.27 55962.25 88888.00 2021-11-30 14:07:48.909 334 14447.81 63.22 55962.20 88888.00 2021-11-30 14:07:49.409 334 14447.85 63.08 55962.29 88888.00 2021-11-30 14:07:49.909 334 14447.87 63.00 55962.30 88888.00 2021-11-30 14:07:50.409 334 14447.90 62.98 55962.22 88888.00 2021-11-30 14:07:50.909 334 14447.93 62.95 55962.16 88888.00 2021-11-30 14:07:51.909 334 14447.90 62.98 55962.20 88888.00 2021-11-30 14:07:52.409 334 14447.88 63.00 55962.20 88888.00 2021-11-30 14:07:52.909 334 14447.88 63.07 55962.20 88888.00 2021-11-30 14:07:53.409 334 14447.91 63.09 55962.20 88888.00 2021-11-30 14:07:53.909 334 14447.91 63.08 55962.17 88888.00 2021-11-30 14:07:54.409 334 14447.91 63.10 55962.20 88888.00 2021-11-30 14:07:54.909 334 14447.90 63.14 55962.20 88888.00 2021-11-30 14:07:55.409 334 14447.83 63.16 55962.16 88888.00 2021-11-30 14:07:55.909 334 14447.83 63.26 55962.16 88888.00 2021-11-30 14:07:56.409 334 14447.85 63.27 55962.20 88888.00 2021-11-30 14:07:56.909 334 14447.85 63.22 55962.22 88888.00 2021-11-30 14:07:57.409 334 14447.86 63.20 55962.23 88888.00 2021-11-30 14:07:57.909 334 14447.85 63.23 55962.20 88888.00 2021-11-30 14:07:58.409 334 14447.86 63.19 55962.19 88888.00 2021-11-30 14:07:58.909 334 14447.89 63.26 55962.17 88888.00 2021-11-30 14:07:59.409 334 14447.83 63.20 55962.17 88888.00 2021-11-30 14:07:59.909 334 14447.83 63.14 55962.20 88888.00 2021-11-30 14:08:00.409 334 14447.85 63.13 55962.20 88888.00 2021-11-30 14:08:00.909 334 14447.88 63.16 55962.20 88888.00 2021-11-30 14:08:01.909 334 14447.85 63.18 55962.15 88888.00 2021-11-30 14:08:02.409 334 14447.83 63.14 55962.17 88888.00 2021-11-30 14:08:02.909 334 14447.86 63.11 55962.07 88888.00 2021-11-30 14:08:03.409 334 14447.83 63.11 55962.05 88888.00 2021-11-30 14:08:03.909 334 14447.81 63.19 55962.08 88888.00 2021-11-30 14:08:04.409 334 14447.77 63.18 55962.14 88888.00 2021-11-30 14:08:04.909 334 14447.76 63.16 55962.17 88888.00 2021-11-30 14:08:05.409 334 14447.78 63.18 55962.17 88888.00 2021-11-30 14:08:05.909 334 14447.76 63.18 55962.20 88888.00 2021-11-30 14:08:06.409 334 14447.79 63.17 55962.21 88888.00 2021-11-30 14:08:06.909 334 14447.84 63.24 55962.26 88888.00 2021-11-30 14:08:07.409 334 14447.86 63.20 55962.31 88888.00 2021-11-30 14:08:07.909 334 14447.85 63.16 55962.29 88888.00 2021-11-30 14:08:08.409 334 14447.81 63.18 55962.25 88888.00 2021-11-30 14:08:08.909 334 14447.81 63.19 55962.24 88888.00 2021-11-30 14:08:09.909 334 14447.84 63.26 55962.24 88888.00 2021-11-30 14:08:10.409 334 14447.79 63.31 55962.23 88888.00 2021-11-30 14:08:10.909 334 14447.78 63.33 55962.20 88888.00 2021-11-30 14:08:11.409 334 14447.83 63.22 55962.21 88888.00 2021-11-30 14:08:11.909 334 14447.84 63.24 55962.23 88888.00 2021-11-30 14:08:12.409 334 14447.78 63.25 55962.23 88888.00 2021-11-30 14:08:12.909 334 14447.71 63.26 55962.26 88888.00 2021-11-30 14:08:13.409 334 14447.68 63.25 55962.29 88888.00 2021-11-30 14:08:13.909 334 14447.71 63.24 55962.30 88888.00 2021-11-30 14:08:14.409 334 14447.72 63.17 55962.25 88888.00 2021-11-30 14:08:14.910 334 14447.72 63.22 55962.26 88888.00 2021-11-30 14:08:15.410 334 14447.70 63.20 55962.35 88888.00 2021-11-30 14:08:15.910 334 14447.68 63.24 55962.42 88888.00 2021-11-30 14:08:16.410 334 14447.66 63.23 55962.40 88888.00 2021-11-30 14:08:16.910 334 14447.68 63.26 55962.35 88888.00 2021-11-30 14:08:17.410 334 14447.66 63.35 55962.31 88888.00 2021-11-30 14:08:17.910 334 14447.67 63.40 55962.31 88888.00 2021-11-30 14:08:18.410 334 14447.67 63.34 55962.35 88888.00 2021-11-30 14:08:18.910 334 14447.62 63.27 55962.38 88888.00 2021-11-30 14:08:19.410 334 14447.62 63.32 55962.44 88888.00 2021-11-30 14:08:19.910 334 14447.62 63.36 55962.46 88888.00 2021-11-30 14:08:20.410 334 14447.61 63.37 55962.41 88888.00 2021-11-30 14:08:20.910 334 14447.59 63.35 55962.33 88888.00 2021-11-30 14:08:21.410 334 14447.57 63.35 55962.31 88888.00 2021-11-30 14:08:21.910 334 14447.60 63.33 55962.38 88888.00 2021-11-30 14:08:22.410 334 14447.58 63.37 55962.39 88888.00 2021-11-30 14:08:22.910 334 14447.58 63.51 55962.33 88888.00 2021-11-30 14:08:23.410 334 14447.55 63.54 55962.27 88888.00 2021-11-30 14:08:23.910 334 14447.51 63.41 55962.26 88888.00 2021-11-30 14:08:24.410 334 14447.52 63.34 55962.32 88888.00 2021-11-30 14:08:24.910 334 14447.51 63.34 55962.39 88888.00 2021-11-30 14:08:25.410 334 14447.48 63.30 55962.46 88888.00 2021-11-30 14:08:25.910 334 14447.44 63.25 55962.45 88888.00 2021-11-30 14:08:26.410 334 14447.39 63.28 55962.40 88888.00 2021-11-30 14:08:26.910 334 14447.38 63.33 55962.36 88888.00 2021-11-30 14:08:27.410 334 14447.38 63.36 55962.33 88888.00 2021-11-30 14:08:27.910 334 14447.38 63.37 55962.39 88888.00 2021-11-30 14:08:28.410 334 14447.39 63.36 55962.46 88888.00 2021-11-30 14:08:28.910 334 14447.35 63.28 55962.45 88888.00 2021-11-30 14:08:29.410 334 14447.33 63.28 55962.43 88888.00 2021-11-30 14:08:29.910 334 14447.28 63.24 55962.42 88888.00 2021-11-30 14:08:30.410 334 14447.28 63.30 55962.40 88888.00 2021-11-30 14:08:30.910 334 14447.26 63.36 55962.36 88888.00 2021-11-30 14:08:31.410 334 14447.26 63.27 55962.41 88888.00 2021-11-30 14:08:31.910 334 14447.24 63.28 55962.44 88888.00 2021-11-30 14:08:32.410 334 14447.21 63.36 55962.41 88888.00 2021-11-30 14:08:33.410 334 14447.22 63.25 55962.34 88888.00 2021-11-30 14:08:33.910 334 14447.23 63.22 55962.27 88888.00 2021-11-30 14:08:34.410 334 14447.28 63.14 55962.31 88888.00 2021-11-30 14:08:34.910 334 14447.22 63.13 55962.36 88888.00 2021-11-30 14:08:35.410 334 14447.21 63.17 55962.34 88888.00 2021-11-30 14:08:35.910 334 14447.25 63.19 55962.29 88888.00 2021-11-30 14:08:36.410 334 14447.22 63.14 55962.24 88888.00 2021-11-30 14:08:36.910 334 14447.18 63.16 55962.26 88888.00 2021-11-30 14:08:37.410 334 14447.19 63.17 55962.30 88888.00 2021-11-30 14:08:37.910 334 14447.20 63.19 55962.26 88888.00 2021-11-30 14:08:38.410 334 14447.18 63.16 55962.31 88888.00 2021-11-30 14:08:38.910 334 14447.20 63.15 55962.35 88888.00 2021-11-30 14:08:39.410 334 14447.21 63.18 55962.35 88888.00 2021-11-30 14:08:39.910 334 14447.24 63.17 55962.30 88888.00 2021-11-30 14:08:40.410 334 14447.26 63.14 55962.21 88888.00 2021-11-30 14:08:40.910 334 14447.25 63.13 55962.17 88888.00 2021-11-30 14:08:41.410 334 14447.23 63.09 55962.20 88888.00 2021-11-30 14:08:41.910 334 14447.23 63.11 55962.21 88888.00 2021-11-30 14:08:42.410 334 14447.25 63.18 55962.20 88888.00 2021-11-30 14:08:42.910 334 14447.25 63.23 55962.15 88888.00 2021-11-30 14:08:43.410 334 14447.23 63.28 55962.13 88888.00 2021-11-30 14:08:43.910 334 14447.23 63.25 55962.12 88888.00 2021-11-30 14:08:44.410 334 14447.24 63.23 55962.07 88888.00 2021-11-30 14:08:44.910 334 14447.23 63.27 55962.04 88888.00 2021-11-30 14:08:45.410 334 14447.21 63.30 55962.04 88888.00 2021-11-30 14:08:45.910 334 14447.24 63.30 55962.11 88888.00 2021-11-30 14:08:46.410 334 14447.22 63.32 55962.12 88888.00 2021-11-30 14:08:46.910 334 14447.26 63.27 55962.11 88888.00 2021-11-30 14:08:47.410 334 14447.29 63.24 55962.03 88888.00 2021-11-30 14:08:47.910 334 14447.30 63.30 55961.97 88888.00 2021-11-30 14:08:48.410 334 14447.30 63.23 55961.94 88888.00 2021-11-30 14:08:48.910 334 14447.33 63.27 55961.93 88888.00 2021-11-30 14:08:49.410 334 14447.38 63.30 55961.96 88888.00 2021-11-30 14:08:49.910 334 14447.37 63.22 55961.97 88888.00 2021-11-30 14:08:50.410 334 14447.37 63.26 55961.95 88888.00 2021-11-30 14:08:50.910 334 14447.37 63.34 55961.92 88888.00 2021-11-30 14:08:51.410 334 14447.35 63.33 55961.93 88888.00 2021-11-30 14:08:51.910 334 14447.35 63.34 55961.94 88888.00 2021-11-30 14:08:52.410 334 14447.35 63.36 55961.96 88888.00 2021-11-30 14:08:52.910 334 14447.34 63.36 55962.03 88888.00 2021-11-30 14:08:53.410 334 14447.38 63.40 55961.95 88888.00 2021-11-30 14:08:53.910 334 14447.42 63.43 55961.93 88888.00 2021-11-30 14:08:54.410 334 14447.47 63.44 55961.93 88888.00 2021-11-30 14:08:54.910 334 14447.49 63.43 55961.94 88888.00 2021-11-30 14:08:55.410 334 14447.49 63.50 55961.98 88888.00 2021-11-30 14:08:55.910 334 14447.48 63.51 55961.91 88888.00 2021-11-30 14:08:56.410 334 14447.47 63.52 55961.87 88888.00 2021-11-30 14:08:56.910 334 14447.48 63.49 55961.85 88888.00 2021-11-30 14:08:57.410 334 14447.43 63.47 55961.85 88888.00 2021-11-30 14:08:57.910 334 14447.44 63.54 55961.88 88888.00 2021-11-30 14:08:58.410 334 14447.42 63.50 55961.93 88888.00 2021-11-30 14:08:58.910 334 14447.43 63.45 55961.95 88888.00 2021-11-30 14:08:59.410 334 14447.46 63.50 55961.95 88888.00 2021-11-30 14:08:59.910 334 14447.51 63.53 55961.98 88888.00 2021-11-30 14:09:00.410 334 14447.49 63.54 55961.97 88888.00 2021-11-30 14:09:00.910 334 14447.48 63.60 55961.98 88888.00 2021-11-30 14:09:01.410 334 14447.52 63.64 55961.97 88888.00 2021-11-30 14:09:01.910 334 14447.52 63.61 55961.94 88888.00 2021-11-30 14:09:02.410 334 14447.53 63.58 55961.93 88888.00 2021-11-30 14:09:02.910 334 14447.56 63.65 55961.92 88888.00 2021-11-30 14:09:03.411 334 14447.57 63.64 55961.86 88888.00 2021-11-30 14:09:03.911 334 14447.55 63.65 55961.83 88888.00 2021-11-30 14:09:04.411 334 14447.53 63.62 55961.86 88888.00 2021-11-30 14:09:04.911 334 14447.53 63.59 55961.87 88888.00 2021-11-30 14:09:05.411 334 14447.55 63.61 55961.78 88888.00 2021-11-30 14:09:05.911 334 14447.52 63.58 55961.78 88888.00 2021-11-30 14:09:06.411 334 14447.53 63.57 55961.83 88888.00 2021-11-30 14:09:06.911 334 14447.58 63.59 55961.79 88888.00 2021-11-30 14:09:07.411 334 14447.59 63.60 55961.75 88888.00 2021-11-30 14:09:07.911 334 14447.59 63.56 55961.68 88888.00 2021-11-30 14:09:08.411 334 14447.55 63.61 55961.64 88888.00 2021-11-30 14:09:08.911 334 14447.57 63.66 55961.66 88888.00 2021-11-30 14:09:09.411 334 14447.61 63.62 55961.70 88888.00 2021-11-30 14:09:09.911 334 14447.63 63.66 55961.75 88888.00 2021-11-30 14:09:10.411 334 14447.62 63.64 55961.74 88888.00 2021-11-30 14:09:10.911 334 14447.65 63.59 55961.71 88888.00 2021-11-30 14:09:11.411 334 14447.63 63.61 55961.69 88888.00 2021-11-30 14:09:11.911 334 14447.58 63.64 55961.70 88888.00 2021-11-30 14:09:12.411 334 14447.57 63.57 55961.70 88888.00 2021-11-30 14:09:12.911 334 14447.53 63.53 55961.68 88888.00 2021-11-30 14:09:13.411 334 14447.55 63.51 55961.67 88888.00 2021-11-30 14:09:13.911 334 14447.53 63.54 55961.60 88888.00 2021-11-30 14:09:14.411 334 14447.56 63.50 55961.59 88888.00 2021-11-30 14:09:14.911 334 14447.56 63.53 55961.67 88888.00 2021-11-30 14:09:15.411 334 14447.56 63.57 55961.74 88888.00 2021-11-30 14:09:15.911 334 14447.55 63.52 55961.73 88888.00 2021-11-30 14:09:16.411 334 14447.56 63.51 55961.66 88888.00 2021-11-30 14:09:16.911 334 14447.56 63.51 55961.68 88888.00 2021-11-30 14:09:17.411 334 14447.57 63.50 55961.76 88888.00 2021-11-30 14:09:17.911 334 14447.57 63.51 55961.75 88888.00 2021-11-30 14:09:18.411 334 14447.58 63.58 55961.69 88888.00 2021-11-30 14:09:18.911 334 14447.57 63.58 55961.65 88888.00 2021-11-30 14:09:19.411 334 14447.57 63.64 55961.58 88888.00 2021-11-30 14:09:19.911 334 14447.60 63.65 55961.57 88888.00 2021-11-30 14:09:20.411 334 14447.63 63.57 55961.61 88888.00 2021-11-30 14:09:20.911 334 14447.66 63.48 55961.66 88888.00 2021-11-30 14:09:21.411 334 14447.68 63.47 55961.70 88888.00 2021-11-30 14:09:21.911 334 14447.65 63.45 55961.70 88888.00 2021-11-30 14:09:22.411 334 14447.63 63.45 55961.68 88888.00 2021-11-30 14:09:22.911 334 14447.63 63.47 55961.69 88888.00 2021-11-30 14:09:23.411 334 14447.63 63.49 55961.74 88888.00 2021-11-30 14:09:23.911 334 14447.62 63.53 55961.73 88888.00 2021-11-30 14:09:24.411 334 14447.57 63.58 55961.75 88888.00 2021-11-30 14:09:24.911 334 14447.58 63.65 55961.75 88888.00 2021-11-30 14:09:25.411 334 14447.58 63.64 55961.79 88888.00 2021-11-30 14:09:25.911 334 14447.61 63.54 55961.86 88888.00 2021-11-30 14:09:26.411 334 14447.57 63.47 55961.89 88888.00 2021-11-30 14:09:26.911 334 14447.52 63.50 55961.91 88888.00 2021-11-30 14:09:27.411 334 14447.51 63.51 55961.92 88888.00 2021-11-30 14:09:27.911 334 14447.50 63.50 55961.87 88888.00 2021-11-30 14:09:28.411 334 14447.49 63.52 55961.89 88888.00 2021-11-30 14:09:28.911 334 14447.55 63.52 55961.91 88888.00 2021-11-30 14:09:29.411 334 14447.58 63.49 55961.88 88888.00 2021-11-30 14:09:29.911 334 14447.61 63.49 55961.86 88888.00 2021-11-30 14:09:30.411 334 14447.61 63.42 55961.89 88888.00 2021-11-30 14:09:30.911 334 14447.55 63.48 55961.93 88888.00 2021-11-30 14:09:31.411 334 14447.49 63.50 55961.91 88888.00 2021-11-30 14:09:31.911 334 14447.46 63.51 55961.89 88888.00 2021-11-30 14:09:32.411 334 14447.47 63.47 55961.86 88888.00 2021-11-30 14:09:32.911 334 14447.47 63.45 55961.85 88888.00 2021-11-30 14:09:33.411 334 14447.48 63.51 55961.86 88888.00 2021-11-30 14:09:33.911 334 14447.51 63.45 55961.76 88888.00 2021-11-30 14:09:34.911 334 14447.49 63.37 55961.85 88888.00 2021-11-30 14:09:35.411 334 14447.47 63.26 55961.92 88888.00 2021-11-30 14:09:35.911 334 14447.46 63.37 55961.95 88888.00 2021-11-30 14:09:36.411 334 14447.46 63.43 55961.89 88888.00 2021-11-30 14:09:36.911 334 14447.46 63.37 55961.96 88888.00 2021-11-30 14:09:37.411 334 14447.43 63.41 55961.99 88888.00 2021-11-30 14:09:37.911 334 14447.43 63.43 55962.01 88888.00 2021-11-30 14:09:38.411 334 14447.43 63.45 55962.01 88888.00 2021-11-30 14:09:38.911 334 14447.49 63.39 55961.97 88888.00 2021-11-30 14:09:39.411 334 14447.49 63.36 55961.96 88888.00 2021-11-30 14:09:39.911 334 14447.47 63.34 55961.93 88888.00 2021-11-30 14:09:40.411 334 14447.43 63.41 55961.91 88888.00 2021-11-30 14:09:40.911 334 14447.40 63.45 55961.86 88888.00 2021-11-30 14:09:41.411 334 14447.40 63.39 55961.88 88888.00 2021-11-30 14:09:41.911 334 14447.43 63.41 55961.86 88888.00 2021-11-30 14:09:42.411 334 14447.42 63.41 55961.85 88888.00 2021-11-30 14:09:42.911 334 14447.46 63.41 55961.86 88888.00 2021-11-30 14:09:43.411 334 14447.51 63.36 55961.84 88888.00 2021-11-30 14:09:43.911 334 14447.49 63.35 55961.83 88888.00 2021-11-30 14:09:44.411 334 14447.49 63.34 55961.84 88888.00 2021-11-30 14:09:44.911 334 14447.48 63.36 55961.89 88888.00 2021-11-30 14:09:45.411 334 14447.47 63.37 55961.91 88888.00 2021-11-30 14:09:45.911 334 14447.51 63.39 55961.91 88888.00 2021-11-30 14:09:46.411 334 14447.46 63.37 55961.83 88888.00 2021-11-30 14:09:46.911 334 14447.41 63.41 55961.75 88888.00 2021-11-30 14:09:47.411 334 14447.44 63.42 55961.76 88888.00 2021-11-30 14:09:47.911 334 14447.46 63.42 55961.86 88888.00 2021-11-30 14:09:48.411 334 14447.47 63.44 55961.82 88888.00 2021-11-30 14:09:48.911 334 14447.48 63.44 55961.78 88888.00 2021-11-30 14:09:49.411 334 14447.48 63.40 55961.71 88888.00 2021-11-30 14:09:49.911 334 14447.47 63.37 55961.68 88888.00 2021-11-30 14:09:50.411 334 14447.47 63.37 55961.71 88888.00 2021-11-30 14:09:50.911 334 14447.46 63.39 55961.74 88888.00 2021-11-30 14:09:51.411 334 14447.44 63.41 55961.69 88888.00 2021-11-30 14:09:51.911 334 14447.44 63.45 55961.68 88888.00 2021-11-30 14:09:52.911 334 14447.40 63.53 55961.69 88888.00 2021-11-30 14:09:53.411 334 14447.42 63.60 55961.71 88888.00 2021-11-30 14:09:53.911 334 14447.46 63.52 55961.74 88888.00 2021-11-30 14:09:54.411 334 14447.48 63.52 55961.66 88888.00 2021-11-30 14:09:54.911 334 14447.44 63.56 55961.57 88888.00 2021-11-30 14:09:55.411 334 14447.43 63.57 55961.58 88888.00 2021-11-30 14:09:55.911 334 14447.47 63.53 55961.60 88888.00 2021-11-30 14:09:56.411 334 14447.48 63.51 55961.65 88888.00 2021-11-30 14:09:56.911 334 14447.50 63.48 55961.67 88888.00 2021-11-30 14:09:57.411 334 14447.51 63.54 55961.64 88888.00 2021-11-30 14:09:57.912 334 14447.51 63.60 55961.66 88888.00 2021-11-30 14:09:58.412 334 14447.52 63.59 55961.69 88888.00 2021-11-30 14:09:58.912 334 14447.52 63.59 55961.74 88888.00 2021-11-30 14:09:59.412 334 14447.57 63.57 55961.76 88888.00 2021-11-30 14:09:59.912 334 14447.59 63.58 55961.80 88888.00 2021-11-30 14:10:00.412 334 14447.62 63.69 55961.76 88888.00 2021-11-30 14:10:00.912 334 14447.59 63.73 55961.74 88888.00 2021-11-30 14:10:01.412 334 14447.59 63.69 55961.73 88888.00 2021-11-30 14:10:01.912 334 14447.62 63.66 55961.76 88888.00 2021-11-30 14:10:02.412 334 14447.66 63.66 55961.79 88888.00 2021-11-30 14:10:02.912 334 14447.67 63.68 55961.83 88888.00 2021-11-30 14:10:03.412 334 14447.63 63.68 55961.82 88888.00 2021-11-30 14:10:03.912 334 14447.58 63.62 55961.87 88888.00 2021-11-30 14:10:04.412 334 14447.56 63.62 55961.85 88888.00 2021-11-30 14:10:04.912 334 14447.55 63.60 55961.83 88888.00 2021-11-30 14:10:05.412 334 14447.53 63.68 55961.80 88888.00 2021-11-30 14:10:05.912 334 14447.50 63.75 55961.83 88888.00 2021-11-30 14:10:06.412 334 14447.48 63.71 55961.84 88888.00 2021-11-30 14:10:06.912 334 14447.51 63.66 55961.80 88888.00 2021-11-30 14:10:07.412 334 14447.52 63.66 55961.76 88888.00 2021-11-30 14:10:07.912 334 14447.57 63.61 55961.84 88888.00 2021-11-30 14:10:08.412 334 14447.53 63.68 55961.91 88888.00 2021-11-30 14:10:08.912 334 14447.51 63.66 55961.89 88888.00 2021-11-30 14:10:09.412 334 14447.53 63.65 55961.87 88888.00 2021-11-30 14:10:09.912 334 14447.56 63.66 55961.86 88888.00 2021-11-30 14:10:10.412 334 14447.56 63.58 55961.85 88888.00 2021-11-30 14:10:10.912 334 14447.56 63.54 55961.86 88888.00 2021-11-30 14:10:11.412 334 14447.53 63.57 55961.85 88888.00 2021-11-30 14:10:11.912 334 14447.52 63.59 55961.85 88888.00 2021-11-30 14:10:12.412 334 14447.51 63.57 55961.86 88888.00 2021-11-30 14:10:12.912 334 14447.48 63.60 55961.84 88888.00 2021-11-30 14:10:13.412 334 14447.47 63.54 55961.87 88888.00 2021-11-30 14:10:13.912 334 14447.47 63.54 55961.89 88888.00 2021-11-30 14:10:14.412 334 14447.41 63.52 55961.91 88888.00 2021-11-30 14:10:14.912 334 14447.37 63.56 55961.89 88888.00 2021-11-30 14:10:15.412 334 14447.31 63.53 55961.88 88888.00 2021-11-30 14:10:16.412 334 14447.24 63.58 55961.93 88888.00 2021-11-30 14:10:16.912 334 14447.26 63.60 55961.92 88888.00 2021-11-30 14:10:17.412 334 14447.25 63.54 55961.88 88888.00 2021-11-30 14:10:17.912 334 14447.22 63.51 55961.83 88888.00 2021-11-30 14:10:18.412 334 14447.18 63.50 55961.80 88888.00 2021-11-30 14:10:18.912 334 14447.16 63.49 55961.79 88888.00 2021-11-30 14:10:19.412 334 14447.16 63.48 55961.84 88888.00 2021-11-30 14:10:19.912 334 14447.15 63.43 55961.88 88888.00 2021-11-30 14:10:20.412 334 14447.16 63.44 55961.96 88888.00 2021-11-30 14:10:20.912 334 14447.11 63.44 55961.92 88888.00 2021-11-30 14:10:21.412 334 14447.09 63.41 55961.92 88888.00 2021-11-30 14:10:21.912 334 14447.09 63.40 55961.96 88888.00 2021-11-30 14:10:22.412 334 14447.09 63.41 55961.96 88888.00 2021-11-30 14:10:22.912 334 14447.11 63.44 55961.98 88888.00 2021-11-30 14:10:23.412 334 14447.10 63.47 55961.96 88888.00 2021-11-30 14:10:23.912 334 14447.10 63.44 55961.95 88888.00 2021-11-30 14:10:24.412 334 14447.06 63.49 55961.86 88888.00 2021-11-30 14:10:24.912 334 14447.05 63.47 55961.88 88888.00 2021-11-30 14:10:25.412 334 14447.04 63.45 55961.98 88888.00 2021-11-30 14:10:25.912 334 14447.11 63.36 55961.94 88888.00 2021-11-30 14:10:26.412 334 14447.10 63.34 55961.89 88888.00 2021-11-30 14:10:26.912 334 14447.09 63.48 55961.83 88888.00 2021-11-30 14:10:27.412 334 14447.07 63.41 55961.76 88888.00 2021-11-30 14:10:27.912 334 14447.04 63.41 55961.88 88888.00 2021-11-30 14:10:28.412 334 14446.98 63.45 55961.89 88888.00 2021-11-30 14:10:28.912 334 14447.06 63.39 55961.78 88888.00 2021-11-30 14:10:29.412 334 14447.09 63.41 55961.76 88888.00 2021-11-30 14:10:29.912 334 14447.05 63.47 55961.79 88888.00 2021-11-30 14:10:30.412 334 14446.97 63.44 55961.84 88888.00 2021-11-30 14:10:30.912 334 14446.98 63.34 55961.80 88888.00 2021-11-30 14:10:31.412 334 14447.02 63.31 55961.83 88888.00 2021-11-30 14:10:31.912 334 14447.00 63.28 55961.83 88888.00 2021-11-30 14:10:32.412 334 14447.02 63.25 55961.76 88888.00 2021-11-30 14:10:32.912 334 14447.09 63.28 55961.74 88888.00 2021-11-30 14:10:33.412 334 14447.09 63.30 55961.76 88888.00 2021-11-30 14:10:33.912 334 14447.13 63.27 55961.80 88888.00 2021-11-30 14:10:34.412 334 14447.15 63.23 55961.85 88888.00 2021-11-30 14:10:34.912 334 14447.13 63.23 55961.84 88888.00 2021-11-30 14:10:35.412 334 14447.09 63.20 55961.80 88888.00 2021-11-30 14:10:36.412 334 14447.14 63.11 55961.82 88888.00 2021-11-30 14:10:36.912 334 14447.18 63.08 55961.80 88888.00 2021-11-30 14:10:37.412 334 14447.20 63.03 55961.82 88888.00 2021-11-30 14:10:37.912 334 14447.16 63.11 55961.73 88888.00 2021-11-30 14:10:38.412 334 14447.15 63.10 55961.65 88888.00 2021-11-30 14:10:38.912 334 14447.21 63.09 55961.68 88888.00 2021-11-30 14:10:39.412 334 14447.23 63.08 55961.70 88888.00 2021-11-30 14:10:39.912 334 14447.28 63.14 55961.68 88888.00 2021-11-30 14:10:40.412 334 14447.30 63.10 55961.59 88888.00 2021-11-30 14:10:40.912 334 14447.24 63.08 55961.63 88888.00 2021-11-30 14:10:41.413 334 14447.20 63.09 55961.71 88888.00 2021-11-30 14:10:41.913 334 14447.20 63.10 55961.74 88888.00 2021-11-30 14:10:42.413 334 14447.29 63.07 55961.69 88888.00 2021-11-30 14:10:42.913 334 14447.34 63.13 55961.73 88888.00 2021-11-30 14:10:43.413 334 14447.37 63.15 55961.70 88888.00 2021-11-30 14:10:43.913 334 14447.34 63.14 55961.65 88888.00 2021-11-30 14:10:44.413 334 14447.38 63.15 55961.63 88888.00 2021-11-30 14:10:44.913 334 14447.39 63.16 55961.65 88888.00 2021-11-30 14:10:45.413 334 14447.35 63.16 55961.59 88888.00 2021-11-30 14:10:45.913 334 14447.39 63.16 55961.56 88888.00 2021-11-30 14:10:46.413 334 14447.34 63.17 55961.59 88888.00 2021-11-30 14:10:46.913 334 14447.33 63.20 55961.60 88888.00 2021-11-30 14:10:47.413 334 14447.35 63.22 55961.64 88888.00 2021-11-30 14:10:47.913 334 14447.31 63.15 55961.60 88888.00 2021-11-30 14:10:48.413 334 14447.26 63.09 55961.56 88888.00 2021-11-30 14:10:48.913 334 14447.30 63.07 55961.54 88888.00 2021-11-30 14:10:49.413 334 14447.35 63.03 55961.57 88888.00 2021-11-30 14:10:49.913 334 14447.35 63.07 55961.59 88888.00 2021-11-30 14:10:50.413 334 14447.39 63.07 55961.56 88888.00 2021-11-30 14:10:50.913 334 14447.46 63.08 55961.54 88888.00 2021-11-30 14:10:51.413 334 14447.42 63.09 55961.55 88888.00 2021-11-30 14:10:51.913 334 14447.40 63.06 55961.51 88888.00 2021-11-30 14:10:52.413 334 14447.40 63.08 55961.59 88888.00 2021-11-30 14:10:52.913 334 14447.43 63.11 55961.65 88888.00 2021-11-30 14:10:53.413 334 14447.39 63.13 55961.60 88888.00 2021-11-30 14:10:53.913 334 14447.40 63.08 55961.59 88888.00 2021-11-30 14:10:54.413 334 14447.42 63.10 55961.56 88888.00 2021-11-30 14:10:54.913 334 14447.43 63.08 55961.57 88888.00 2021-11-30 14:10:55.413 334 14447.49 63.07 55961.59 88888.00 2021-11-30 14:10:55.913 334 14447.50 63.08 55961.63 88888.00 2021-11-30 14:10:56.413 334 14447.50 63.10 55961.63 88888.00 2021-11-30 14:10:56.913 334 14447.52 63.24 55961.64 88888.00 2021-11-30 14:10:57.413 334 14447.48 63.17 55961.69 88888.00 2021-11-30 14:10:57.913 334 14447.47 63.11 55961.77 88888.00 2021-11-30 14:10:58.413 334 14447.51 63.15 55961.74 88888.00 2021-11-30 14:10:58.913 334 14447.60 63.13 55961.71 88888.00 2021-11-30 14:10:59.413 334 14447.61 63.06 55961.80 88888.00 2021-11-30 14:10:59.913 334 14447.57 63.07 55961.85 88888.00 2021-11-30 14:11:00.413 334 14447.52 63.14 55961.80 88888.00 2021-11-30 14:11:00.913 334 14447.53 63.22 55961.84 88888.00 2021-11-30 14:11:01.413 334 14447.55 63.23 55961.87 88888.00 2021-11-30 14:11:01.913 334 14447.52 63.19 55961.88 88888.00 2021-11-30 14:11:02.413 334 14447.53 63.17 55961.86 88888.00 2021-11-30 14:11:02.913 334 14447.55 63.17 55961.85 88888.00 2021-11-30 14:11:03.413 334 14447.55 63.23 55961.84 88888.00 2021-11-30 14:11:03.913 334 14447.56 63.18 55961.84 88888.00 2021-11-30 14:11:04.413 334 14447.53 63.17 55961.84 88888.00 2021-11-30 14:11:04.913 334 14447.51 63.16 55961.85 88888.00 2021-11-30 14:11:05.413 334 14447.53 63.25 55961.88 88888.00 2021-11-30 14:11:05.913 334 14447.52 63.27 55961.92 88888.00 2021-11-30 14:11:06.413 334 14447.49 63.28 55961.91 88888.00 2021-11-30 14:11:06.913 334 14447.52 63.20 55961.93 88888.00 2021-11-30 14:11:08.413 334 14447.49 63.20 55962.10 88888.00 2021-11-30 14:11:08.913 334 14447.49 63.18 55962.16 88888.00 2021-11-30 14:11:09.413 334 14447.46 63.18 55962.22 88888.00 2021-11-30 14:11:09.913 334 14447.43 63.18 55962.17 88888.00 2021-11-30 14:11:10.413 334 14447.47 63.23 55962.20 88888.00 2021-11-30 14:11:10.913 334 14447.47 63.19 55962.30 88888.00 2021-11-30 14:11:11.413 334 14447.46 63.22 55962.33 88888.00 2021-11-30 14:11:11.913 334 14447.48 63.23 55962.31 88888.00 2021-11-30 14:11:12.413 334 14447.47 63.18 55962.24 88888.00 2021-11-30 14:11:12.913 334 14447.47 63.39 55962.20 88888.00 2021-11-30 14:11:13.413 334 14447.44 63.27 55962.20 88888.00 2021-11-30 14:11:13.913 334 14447.42 63.26 55962.26 88888.00 2021-11-30 14:11:14.413 334 14447.38 63.31 55962.34 88888.00 2021-11-30 14:11:14.913 334 14447.39 63.31 55962.36 88888.00 2021-11-30 14:11:15.413 334 14447.42 63.35 55962.42 88888.00 2021-11-30 14:11:15.913 334 14447.41 63.34 55962.42 88888.00 2021-11-30 14:11:16.413 334 14447.39 63.36 55962.36 88888.00 2021-11-30 14:11:16.913 334 14447.39 63.30 55962.30 88888.00 2021-11-30 14:11:17.413 334 14447.39 63.22 55962.35 88888.00 2021-11-30 14:11:17.913 334 14447.37 63.20 55962.39 88888.00 2021-11-30 14:11:18.413 334 14447.37 63.19 55962.49 88888.00 2021-11-30 14:11:18.913 334 14447.38 63.27 55962.51 88888.00 2021-11-30 14:11:19.413 334 14447.38 63.28 55962.46 88888.00 2021-11-30 14:11:19.913 334 14447.32 63.35 55962.44 88888.00 2021-11-30 14:11:20.413 334 14447.26 63.42 55962.45 88888.00 2021-11-30 14:11:20.913 334 14447.29 63.33 55962.51 88888.00 2021-11-30 14:11:21.413 334 14447.31 63.34 55962.50 88888.00 2021-11-30 14:11:21.913 334 14447.29 63.35 55962.59 88888.00 2021-11-30 14:11:22.413 334 14447.28 63.31 55962.64 88888.00 2021-11-30 14:11:22.913 334 14447.24 63.28 55962.59 88888.00 2021-11-30 14:11:23.413 334 14447.20 63.27 55962.55 88888.00 2021-11-30 14:11:23.913 334 14447.18 63.36 55962.63 88888.00 2021-11-30 14:11:24.413 334 14447.16 63.45 55962.69 88888.00 2021-11-30 14:11:24.913 334 14447.16 63.47 55962.62 88888.00 2021-11-30 14:11:25.413 334 14447.14 63.48 55962.58 88888.00 2021-11-30 14:11:25.913 334 14447.11 63.45 55962.55 88888.00 2021-11-30 14:11:26.404 334 14447.10 63.40 55962.60 88888.00 2021-11-30 14:11:26.904 334 14447.09 63.43 55962.63 88888.00 2021-11-30 14:11:27.404 334 14447.09 63.36 55962.62 88888.00 2021-11-30 14:11:27.904 334 14447.04 63.35 55962.55 88888.00 2021-11-30 14:11:28.404 334 14447.02 63.40 55962.53 88888.00 2021-11-30 14:11:28.904 334 14446.97 63.49 55962.58 88888.00 2021-11-30 14:11:29.404 334 14447.00 63.54 55962.68 88888.00 2021-11-30 14:11:29.904 334 14446.97 63.52 55962.69 88888.00 2021-11-30 14:11:30.404 334 14446.95 63.53 55962.58 88888.00 2021-11-30 14:11:30.904 334 14446.93 63.50 55962.54 88888.00 2021-11-30 14:11:31.404 334 14446.93 63.50 55962.58 88888.00 2021-11-30 14:11:31.904 334 14446.95 63.44 55962.66 88888.00 2021-11-30 14:11:32.404 334 14446.96 63.31 55962.62 88888.00 2021-11-30 14:11:32.904 334 14446.97 63.26 55962.52 88888.00 2021-11-30 14:11:33.404 334 14446.93 63.25 55962.49 88888.00 2021-11-30 14:11:33.904 334 14446.92 63.24 55962.55 88888.00 2021-11-30 14:11:34.404 334 14446.91 63.27 55962.61 88888.00 2021-11-30 14:11:34.904 334 14446.92 63.25 55962.59 88888.00 2021-11-30 14:11:35.904 334 14446.85 63.14 55962.54 88888.00 2021-11-30 14:11:36.404 334 14446.88 63.09 55962.63 88888.00 2021-11-30 14:11:36.904 334 14446.92 63.13 55962.60 88888.00 2021-11-30 14:11:37.404 334 14446.90 63.20 55962.46 88888.00 2021-11-30 14:11:37.904 334 14446.87 63.16 55962.44 88888.00 2021-11-30 14:11:38.404 334 14446.84 63.10 55962.46 88888.00 2021-11-30 14:11:38.904 334 14446.84 63.09 55962.52 88888.00 2021-11-30 14:11:39.404 334 14446.90 63.06 55962.48 88888.00 2021-11-30 14:11:39.904 334 14446.90 63.10 55962.40 88888.00 2021-11-30 14:11:40.404 334 14446.86 63.17 55962.36 88888.00 2021-11-30 14:11:40.904 334 14446.88 63.11 55962.36 88888.00 2021-11-30 14:11:41.404 334 14446.91 63.17 55962.35 88888.00 2021-11-30 14:11:41.904 334 14446.95 63.18 55962.34 88888.00 2021-11-30 14:11:42.404 334 14447.00 63.20 55962.30 88888.00 2021-11-30 14:11:42.904 334 14447.00 63.15 55962.29 88888.00 2021-11-30 14:11:43.404 334 14446.97 63.14 55962.33 88888.00 2021-11-30 14:11:43.904 334 14447.00 63.11 55962.41 88888.00 2021-11-30 14:11:44.404 334 14446.98 63.13 55962.44 88888.00 2021-11-30 14:11:44.904 334 14447.00 63.11 55962.38 88888.00 2021-11-30 14:11:45.404 334 14447.01 63.10 55962.34 88888.00 2021-11-30 14:11:45.904 334 14447.01 63.11 55962.42 88888.00 2021-11-30 14:11:46.404 334 14447.01 63.15 55962.45 88888.00 2021-11-30 14:11:46.904 334 14447.02 63.16 55962.41 88888.00 2021-11-30 14:11:47.404 334 14447.04 63.20 55962.33 88888.00 2021-11-30 14:11:47.904 334 14447.05 63.18 55962.22 88888.00 2021-11-30 14:11:48.404 334 14447.06 63.17 55962.23 88888.00 2021-11-30 14:11:48.904 334 14447.05 63.11 55962.30 88888.00 2021-11-30 14:11:49.404 334 14447.06 63.10 55962.33 88888.00 2021-11-30 14:11:49.904 334 14447.09 63.03 55962.29 88888.00 2021-11-30 14:11:50.404 334 14447.07 63.00 55962.25 88888.00 2021-11-30 14:11:50.904 334 14447.05 63.00 55962.23 88888.00 2021-11-30 14:11:51.404 334 14447.04 63.03 55962.27 88888.00 2021-11-30 14:11:51.904 334 14447.06 63.09 55962.31 88888.00 2021-11-30 14:11:52.404 334 14447.07 63.22 55962.29 88888.00 2021-11-30 14:11:52.904 334 14447.10 63.22 55962.25 88888.00 2021-11-30 14:11:53.404 334 14447.10 63.16 55962.26 88888.00 2021-11-30 14:11:53.904 334 14447.12 63.18 55962.21 88888.00 2021-11-30 14:11:54.404 334 14447.14 63.22 55962.20 88888.00 2021-11-30 14:11:54.904 334 14447.18 63.22 55962.27 88888.00 2021-11-30 14:11:55.404 334 14447.14 63.19 55962.25 88888.00 2021-11-30 14:11:55.904 334 14447.14 63.13 55962.23 88888.00 2021-11-30 14:11:56.404 334 14447.13 63.10 55962.21 88888.00 2021-11-30 14:11:56.904 334 14447.15 63.07 55962.21 88888.00 2021-11-30 14:11:57.404 334 14447.13 63.09 55962.13 88888.00 2021-11-30 14:11:57.904 334 14447.11 63.14 55962.12 88888.00 2021-11-30 14:11:58.404 334 14447.11 63.11 55962.15 88888.00 2021-11-30 14:11:58.904 334 14447.14 63.15 55962.20 88888.00 2021-11-30 14:11:59.404 334 14447.16 63.23 55962.27 88888.00 2021-11-30 14:11:59.904 334 14447.21 63.18 55962.23 88888.00 2021-11-30 14:12:00.404 334 14447.19 63.13 55962.20 88888.00 2021-11-30 14:12:00.904 334 14447.16 63.17 55962.16 88888.00 2021-11-30 14:12:01.404 334 14447.22 63.18 55962.20 88888.00 2021-11-30 14:12:01.904 334 14447.24 63.22 55962.24 88888.00 2021-11-30 14:12:02.404 334 14447.22 63.19 55962.22 88888.00 2021-11-30 14:12:02.904 334 14447.23 63.22 55962.22 88888.00 2021-11-30 14:12:03.404 334 14447.29 63.23 55962.23 88888.00 2021-11-30 14:12:03.904 334 14447.24 63.24 55962.22 88888.00 2021-11-30 14:12:04.404 334 14447.22 63.18 55962.22 88888.00 2021-11-30 14:12:04.904 334 14447.25 63.14 55962.27 88888.00 2021-11-30 14:12:05.404 334 14447.25 63.13 55962.19 88888.00 2021-11-30 14:12:05.904 334 14447.26 63.11 55962.15 88888.00 2021-11-30 14:12:06.404 334 14447.22 63.09 55962.15 88888.00 2021-11-30 14:12:06.904 334 14447.20 63.16 55962.21 88888.00 2021-11-30 14:12:07.404 334 14447.20 63.18 55962.20 88888.00 2021-11-30 14:12:07.904 334 14447.24 63.17 55962.12 88888.00 2021-11-30 14:12:08.404 334 14447.29 63.09 55962.12 88888.00 2021-11-30 14:12:09.404 334 14447.29 63.03 55962.13 88888.00 2021-11-30 14:12:09.904 334 14447.28 62.99 55962.17 88888.00 2021-11-30 14:12:10.404 334 14447.31 63.05 55962.19 88888.00 2021-11-30 14:12:10.904 334 14447.31 63.13 55962.25 88888.00 2021-11-30 14:12:11.404 334 14447.31 63.16 55962.24 88888.00 2021-11-30 14:12:11.904 334 14447.28 63.17 55962.20 88888.00 2021-11-30 14:12:12.404 334 14447.25 63.18 55962.06 88888.00 2021-11-30 14:12:12.904 334 14447.29 63.14 55962.01 88888.00 2021-11-30 14:12:13.404 334 14447.32 63.09 55961.99 88888.00 2021-11-30 14:12:13.904 334 14447.34 62.99 55962.01 88888.00 2021-11-30 14:12:14.404 334 14447.31 62.94 55962.08 88888.00 2021-11-30 14:12:14.904 334 14447.29 62.94 55962.11 88888.00 2021-11-30 14:12:15.404 334 14447.32 63.00 55962.06 88888.00 2021-11-30 14:12:15.904 334 14447.32 63.05 55962.14 88888.00 2021-11-30 14:12:16.404 334 14447.34 63.06 55962.12 88888.00 2021-11-30 14:12:16.904 334 14447.35 63.06 55962.11 88888.00 2021-11-30 14:12:17.404 334 14447.35 63.02 55962.14 88888.00 2021-11-30 14:12:17.904 334 14447.34 63.02 55962.15 88888.00 2021-11-30 14:12:18.404 334 14447.34 63.13 55962.06 88888.00 2021-11-30 14:12:18.904 334 14447.37 63.09 55961.98 88888.00 2021-11-30 14:12:19.405 334 14447.38 63.02 55962.07 88888.00 2021-11-30 14:12:19.905 334 14447.33 62.97 55962.11 88888.00 2021-11-30 14:12:20.405 334 14447.38 63.00 55962.06 88888.00 2021-11-30 14:12:20.905 334 14447.39 63.05 55962.05 88888.00 2021-11-30 14:12:21.405 334 14447.37 63.08 55962.10 88888.00 2021-11-30 14:12:21.905 334 14447.38 63.01 55962.14 88888.00 2021-11-30 14:12:22.405 334 14447.37 63.06 55962.08 88888.00 2021-11-30 14:12:22.905 334 14447.33 63.10 55962.05 88888.00 2021-11-30 14:12:23.405 334 14447.35 63.08 55962.02 88888.00 2021-11-30 14:12:23.905 334 14447.41 63.00 55961.97 88888.00 2021-11-30 14:12:24.405 334 14447.42 62.91 55962.02 88888.00 2021-11-30 14:12:24.905 334 14447.38 62.97 55962.06 88888.00 2021-11-30 14:12:25.405 334 14447.34 62.94 55962.04 88888.00 2021-11-30 14:12:25.905 334 14447.33 62.93 55962.07 88888.00 2021-11-30 14:12:26.405 334 14447.34 62.92 55962.13 88888.00 2021-11-30 14:12:26.905 334 14447.34 62.95 55962.14 88888.00 2021-11-30 14:12:27.405 334 14447.33 62.95 55962.11 88888.00 2021-11-30 14:12:27.905 334 14447.31 62.92 55962.06 88888.00 2021-11-30 14:12:28.405 334 14447.31 62.90 55962.07 88888.00 2021-11-30 14:12:28.905 334 14447.31 62.91 55962.03 88888.00 2021-11-30 14:12:29.405 334 14447.37 62.90 55961.99 88888.00 2021-11-30 14:12:29.905 334 14447.32 62.91 55961.98 88888.00 2021-11-30 14:12:30.405 334 14447.28 62.94 55961.97 88888.00 2021-11-30 14:12:30.905 334 14447.26 62.89 55961.94 88888.00 2021-11-30 14:12:31.405 334 14447.24 62.84 55961.98 88888.00 2021-11-30 14:12:31.905 334 14447.26 62.85 55962.03 88888.00 2021-11-30 14:12:32.405 334 14447.28 62.82 55961.97 88888.00 2021-11-30 14:12:32.905 334 14447.26 62.78 55961.96 88888.00 2021-11-30 14:12:33.405 334 14447.28 62.75 55961.93 88888.00 2021-11-30 14:12:33.905 334 14447.35 62.73 55961.88 88888.00 2021-11-30 14:12:34.405 334 14447.39 62.76 55961.88 88888.00 2021-11-30 14:12:34.905 334 14447.33 62.74 55961.86 88888.00 2021-11-30 14:12:35.405 334 14447.28 62.76 55961.85 88888.00 2021-11-30 14:12:35.905 334 14447.28 62.74 55961.88 88888.00 2021-11-30 14:12:36.405 334 14447.28 62.75 55961.89 88888.00 2021-11-30 14:12:36.905 334 14447.22 62.72 55961.88 88888.00 2021-11-30 14:12:37.405 334 14447.16 62.76 55961.89 88888.00 2021-11-30 14:12:37.905 334 14447.15 62.74 55961.86 88888.00 2021-11-30 14:12:38.405 334 14447.18 62.71 55961.85 88888.00 2021-11-30 14:12:38.905 334 14447.20 62.75 55961.82 88888.00 2021-11-30 14:12:39.405 334 14447.18 62.68 55961.77 88888.00 2021-11-30 14:12:39.905 334 14447.13 62.67 55961.75 88888.00 2021-11-30 14:12:40.405 334 14447.16 62.78 55961.73 88888.00 2021-11-30 14:12:40.905 334 14447.18 62.71 55961.66 88888.00 2021-11-30 14:12:41.405 334 14447.15 62.61 55961.57 88888.00 2021-11-30 14:12:41.905 334 14447.15 62.52 55961.61 88888.00 2021-11-30 14:12:42.405 334 14447.11 62.44 55961.63 88888.00 2021-11-30 14:12:42.905 334 14447.11 62.46 55961.61 88888.00 2021-11-30 14:12:43.405 334 14447.09 62.40 55961.63 88888.00 2021-11-30 14:12:43.905 334 14447.05 62.35 55961.64 88888.00 2021-11-30 14:12:44.405 334 14447.03 62.32 55961.64 88888.00 2021-11-30 14:12:44.905 334 14447.01 62.35 55961.67 88888.00 2021-11-30 14:12:45.405 334 14447.02 62.39 55961.67 88888.00 2021-11-30 14:12:45.905 334 14447.03 62.38 55961.56 88888.00 2021-11-30 14:12:46.405 334 14447.05 62.31 55961.47 88888.00 2021-11-30 14:12:46.905 334 14447.01 62.33 55961.49 88888.00 2021-11-30 14:12:47.405 334 14446.98 62.34 55961.48 88888.00 2021-11-30 14:12:47.905 334 14446.98 62.33 55961.46 88888.00 2021-11-30 14:12:48.405 334 14447.00 62.18 55961.44 88888.00 2021-11-30 14:12:48.905 334 14447.00 62.10 55961.39 88888.00 2021-11-30 14:12:49.405 334 14446.98 62.14 55961.42 88888.00 2021-11-30 14:12:49.905 334 14447.02 62.15 55961.46 88888.00 2021-11-30 14:12:50.405 334 14447.09 62.08 55961.38 88888.00 2021-11-30 14:12:50.905 334 14447.03 62.09 55961.37 88888.00 2021-11-30 14:12:51.405 334 14447.04 62.15 55961.38 88888.00 2021-11-30 14:12:51.905 334 14447.05 62.13 55961.39 88888.00 2021-11-30 14:12:52.405 334 14447.06 62.15 55961.32 88888.00 2021-11-30 14:12:52.905 334 14447.09 62.12 55961.30 88888.00 2021-11-30 14:12:53.405 334 14447.13 62.09 55961.35 88888.00 2021-11-30 14:12:53.905 334 14447.12 62.09 55961.36 88888.00 2021-11-30 14:12:54.405 334 14447.12 62.14 55961.35 88888.00 2021-11-30 14:12:54.905 334 14447.15 62.16 55961.35 88888.00 2021-11-30 14:12:55.405 334 14447.15 62.00 55961.27 88888.00 2021-11-30 14:12:55.905 334 14447.14 61.99 55961.27 88888.00 2021-11-30 14:12:56.405 334 14447.19 62.00 55961.21 88888.00 2021-11-30 14:12:56.905 334 14447.19 62.00 55961.13 88888.00 2021-11-30 14:12:57.405 334 14447.14 62.06 55961.11 88888.00 2021-11-30 14:12:57.905 334 14447.12 62.04 55961.09 88888.00 2021-11-30 14:12:58.405 334 14447.16 61.97 55961.07 88888.00 2021-11-30 14:12:58.905 334 14447.20 62.00 55961.08 88888.00 2021-11-30 14:12:59.405 334 14447.16 62.05 55961.11 88888.00 2021-11-30 14:12:59.905 334 14447.16 61.98 55961.12 88888.00 2021-11-30 14:13:00.905 334 14447.18 62.01 55961.07 88888.00 2021-11-30 14:13:01.405 334 14447.20 62.00 55961.09 88888.00 2021-11-30 14:13:01.905 334 14447.23 61.93 55961.03 88888.00 2021-11-30 14:13:02.405 334 14447.24 61.98 55961.05 88888.00 2021-11-30 14:13:02.905 334 14447.21 62.08 55961.08 88888.00 2021-11-30 14:13:03.405 334 14447.29 62.05 55961.08 88888.00 2021-11-30 14:13:03.905 334 14447.29 62.01 55961.02 88888.00 2021-11-30 14:13:04.405 334 14447.25 62.10 55960.99 88888.00 2021-11-30 14:13:04.905 334 14447.28 62.09 55961.01 88888.00 2021-11-30 14:13:05.405 334 14447.32 62.10 55960.99 88888.00 2021-11-30 14:13:05.906 334 14447.32 62.13 55961.00 88888.00 2021-11-30 14:13:06.406 334 14447.31 62.05 55960.98 88888.00 2021-11-30 14:13:06.906 334 14447.32 62.06 55960.96 88888.00 2021-11-30 14:13:07.406 334 14447.30 62.06 55960.94 88888.00 2021-11-30 14:13:07.906 334 14447.33 62.10 55960.95 88888.00 2021-11-30 14:13:08.406 334 14447.37 62.17 55960.96 88888.00 2021-11-30 14:13:08.906 334 14447.37 62.21 55961.01 88888.00 2021-11-30 14:13:09.406 334 14447.37 62.21 55961.11 88888.00 2021-11-30 14:13:09.906 334 14447.31 62.18 55961.18 88888.00 2021-11-30 14:13:10.406 334 14447.30 62.07 55961.13 88888.00 2021-11-30 14:13:10.906 334 14447.33 62.08 55961.10 88888.00 2021-11-30 14:13:11.406 334 14447.33 62.05 55961.16 88888.00 2021-11-30 14:13:11.906 334 14447.31 62.09 55961.21 88888.00 2021-11-30 14:13:12.406 334 14447.31 62.17 55961.09 88888.00 2021-11-30 14:13:12.906 334 14447.31 62.16 55961.08 88888.00 2021-11-30 14:13:13.406 334 14447.30 62.14 55961.17 88888.00 2021-11-30 14:13:13.906 334 14447.32 62.13 55961.27 88888.00 2021-11-30 14:13:14.406 334 14447.35 62.16 55961.30 88888.00 2021-11-30 14:13:14.906 334 14447.32 62.17 55961.26 88888.00 2021-11-30 14:13:15.406 334 14447.28 62.14 55961.27 88888.00 2021-11-30 14:13:15.906 334 14447.29 62.15 55961.35 88888.00 2021-11-30 14:13:16.406 334 14447.31 62.23 55961.35 88888.00 2021-11-30 14:13:16.906 334 14447.31 62.27 55961.33 88888.00 2021-11-30 14:13:17.406 334 14447.31 62.39 55961.35 88888.00 2021-11-30 14:13:17.906 334 14447.29 62.29 55961.32 88888.00 2021-11-30 14:13:18.906 334 14447.28 62.34 55961.38 88888.00 2021-11-30 14:13:19.406 334 14447.30 62.41 55961.38 88888.00 2021-11-30 14:13:19.906 334 14447.30 62.44 55961.39 88888.00 2021-11-30 14:13:20.406 334 14447.26 62.43 55961.46 88888.00 2021-11-30 14:13:20.906 334 14447.31 62.49 55961.46 88888.00 2021-11-30 14:13:21.406 334 14447.32 62.50 55961.47 88888.00 2021-11-30 14:13:21.906 334 14447.29 62.56 55961.50 88888.00 2021-11-30 14:13:22.406 334 14447.26 62.58 55961.51 88888.00 2021-11-30 14:13:22.906 334 14447.23 62.54 55961.51 88888.00 2021-11-30 14:13:23.406 334 14447.22 62.52 55961.51 88888.00 2021-11-30 14:13:23.906 334 14447.22 62.54 55961.51 88888.00 2021-11-30 14:13:24.406 334 14447.20 62.63 55961.52 88888.00 2021-11-30 14:13:24.906 334 14447.16 62.63 55961.57 88888.00 2021-11-30 14:13:25.406 334 14447.20 62.65 55961.59 88888.00 2021-11-30 14:13:25.906 334 14447.18 62.63 55961.58 88888.00 2021-11-30 14:13:26.406 334 14447.15 62.57 55961.52 88888.00 2021-11-30 14:13:26.906 334 14447.18 62.64 55961.56 88888.00 2021-11-30 14:13:27.406 334 14447.16 62.66 55961.57 88888.00 2021-11-30 14:13:27.906 334 14447.15 62.64 55961.59 88888.00 2021-11-30 14:13:28.406 334 14447.13 62.65 55961.61 88888.00 2021-11-30 14:13:28.906 334 14447.13 62.64 55961.61 88888.00 2021-11-30 14:13:29.406 334 14447.10 62.64 55961.73 88888.00 2021-11-30 14:13:29.906 334 14447.07 62.67 55961.78 88888.00 2021-11-30 14:13:30.406 334 14447.07 62.72 55961.74 88888.00 2021-11-30 14:13:30.906 334 14447.10 62.74 55961.69 88888.00 2021-11-30 14:13:31.406 334 14447.07 62.67 55961.64 88888.00 2021-11-30 14:13:31.906 334 14447.05 62.71 55961.61 88888.00 2021-11-30 14:13:32.406 334 14447.02 62.84 55961.63 88888.00 2021-11-30 14:13:32.906 334 14447.01 62.83 55961.58 88888.00 2021-11-30 14:13:33.406 334 14447.03 62.75 55961.59 88888.00 2021-11-30 14:13:33.906 334 14447.00 62.80 55961.61 88888.00 2021-11-30 14:13:34.406 334 14447.00 62.80 55961.60 88888.00 2021-11-30 14:13:34.906 334 14447.00 62.77 55961.60 88888.00 2021-11-30 14:13:35.406 334 14446.97 62.73 55961.59 88888.00 2021-11-30 14:13:35.906 334 14447.00 62.72 55961.64 88888.00 2021-11-30 14:13:36.406 334 14447.01 62.64 55961.73 88888.00 2021-11-30 14:13:36.906 334 14447.00 62.58 55961.70 88888.00 2021-11-30 14:13:37.406 334 14446.97 62.59 55961.64 88888.00 2021-11-30 14:13:37.906 334 14446.96 62.63 55961.57 88888.00 2021-11-30 14:13:38.406 334 14446.94 62.67 55961.51 88888.00 2021-11-30 14:13:38.906 334 14446.94 62.67 55961.54 88888.00 2021-11-30 14:13:39.406 334 14446.93 62.81 55961.54 88888.00 2021-11-30 14:13:39.906 334 14446.94 62.81 55961.58 88888.00 2021-11-30 14:13:40.406 334 14446.96 62.73 55961.57 88888.00 2021-11-30 14:13:40.906 334 14447.01 62.75 55961.57 88888.00 2021-11-30 14:13:41.406 334 14446.96 62.76 55961.59 88888.00 2021-11-30 14:13:41.906 334 14446.96 62.75 55961.58 88888.00 2021-11-30 14:13:42.406 334 14446.96 62.73 55961.60 88888.00 2021-11-30 14:13:42.906 334 14446.97 62.71 55961.56 88888.00 2021-11-30 14:13:43.406 334 14446.97 62.73 55961.54 88888.00 2021-11-30 14:13:43.906 334 14446.97 62.73 55961.48 88888.00 2021-11-30 14:13:44.406 334 14446.92 62.72 55961.49 88888.00 2021-11-30 14:13:44.906 334 14446.83 62.80 55961.47 88888.00 2021-11-30 14:13:45.406 334 14446.85 62.82 55961.52 88888.00 2021-11-30 14:13:45.906 334 14446.87 62.77 55961.54 88888.00 2021-11-30 14:13:46.406 334 14446.84 62.73 55961.57 88888.00 2021-11-30 14:13:46.906 334 14446.83 62.78 55961.59 88888.00 2021-11-30 14:13:47.406 334 14446.81 62.85 55961.56 88888.00 2021-11-30 14:13:47.906 334 14446.84 62.85 55961.60 88888.00 2021-11-30 14:13:48.406 334 14446.83 62.85 55961.61 88888.00 2021-11-30 14:13:48.906 334 14446.84 62.90 55961.58 88888.00 2021-11-30 14:13:49.406 334 14446.83 62.88 55961.57 88888.00 2021-11-30 14:13:49.906 334 14446.84 62.82 55961.50 88888.00 2021-11-30 14:13:50.406 334 14446.82 62.90 55961.42 88888.00 2021-11-30 14:13:50.906 334 14446.85 62.84 55961.47 88888.00 2021-11-30 14:13:51.406 334 14446.83 62.85 55961.48 88888.00 2021-11-30 14:13:51.906 334 14446.87 62.85 55961.47 88888.00 2021-11-30 14:13:52.406 334 14446.90 62.84 55961.45 88888.00 2021-11-30 14:13:52.906 334 14446.87 62.86 55961.44 88888.00 2021-11-30 14:13:53.406 334 14446.85 62.86 55961.47 88888.00 2021-11-30 14:13:53.906 334 14446.84 62.89 55961.50 88888.00 2021-11-30 14:13:54.406 334 14446.84 62.85 55961.42 88888.00 2021-11-30 14:13:54.906 334 14446.85 62.91 55961.41 88888.00 2021-11-30 14:13:55.406 334 14446.88 62.90 55961.40 88888.00 2021-11-30 14:13:55.906 334 14446.90 62.82 55961.39 88888.00 2021-11-30 14:13:56.406 334 14446.92 62.77 55961.36 88888.00 2021-11-30 14:13:56.906 334 14446.90 62.76 55961.35 88888.00 2021-11-30 14:13:57.406 334 14446.93 62.76 55961.29 88888.00 2021-11-30 14:13:57.906 334 14446.95 62.76 55961.28 88888.00 2021-11-30 14:13:58.406 334 14446.92 62.78 55961.28 88888.00 2021-11-30 14:13:58.907 334 14446.94 62.83 55961.26 88888.00 2021-11-30 14:13:59.407 334 14446.96 62.88 55961.20 88888.00 2021-11-30 14:13:59.907 334 14446.98 62.83 55961.21 88888.00 2021-11-30 14:14:00.407 334 14447.01 62.82 55961.19 88888.00 2021-11-30 14:14:00.907 334 14447.01 62.85 55961.18 88888.00 2021-11-30 14:14:01.407 334 14447.02 62.86 55961.22 88888.00 2021-11-30 14:14:02.407 334 14447.02 62.69 55961.21 88888.00 2021-11-30 14:14:02.907 334 14447.02 62.72 55961.21 88888.00 2021-11-30 14:14:03.407 334 14447.06 62.77 55961.22 88888.00 2021-11-30 14:14:03.907 334 14447.13 62.82 55961.20 88888.00 2021-11-30 14:14:04.407 334 14447.19 62.81 55961.17 88888.00 2021-11-30 14:14:04.907 334 14447.21 62.78 55961.12 88888.00 2021-11-30 14:14:05.407 334 14447.20 62.75 55961.04 88888.00 2021-11-30 14:14:05.907 334 14447.24 62.81 55961.05 88888.00 2021-11-30 14:14:06.407 334 14447.29 62.84 55961.09 88888.00 2021-11-30 14:14:06.907 334 14447.33 62.86 55961.10 88888.00 2021-11-30 14:14:07.407 334 14447.35 62.88 55961.07 88888.00 2021-11-30 14:14:07.907 334 14447.35 62.88 55961.05 88888.00 2021-11-30 14:14:08.407 334 14447.34 62.94 55961.08 88888.00 2021-11-30 14:14:08.907 334 14447.38 62.95 55961.08 88888.00 2021-11-30 14:14:09.407 334 14447.38 62.91 55961.03 88888.00 2021-11-30 14:14:09.907 334 14447.37 62.89 55960.98 88888.00 2021-11-30 14:14:10.407 334 14447.38 62.97 55960.94 88888.00 2021-11-30 14:14:10.907 334 14447.42 62.95 55960.95 88888.00 2021-11-30 14:14:11.407 334 14447.46 62.97 55960.96 88888.00 2021-11-30 14:14:12.407 334 14447.39 62.89 55961.08 88888.00 2021-11-30 14:14:12.907 334 14447.38 62.99 55961.09 88888.00 2021-11-30 14:14:13.407 334 14447.33 63.02 55961.04 88888.00 2021-11-30 14:14:13.907 334 14447.31 62.99 55961.02 88888.00 2021-11-30 14:14:14.407 334 14447.30 63.05 55961.09 88888.00 2021-11-30 14:14:14.907 334 14447.29 63.01 55961.16 88888.00 2021-11-30 14:14:15.407 334 14447.21 63.06 55961.16 88888.00 2021-11-30 14:14:15.907 334 14447.20 63.15 55961.10 88888.00 2021-11-30 14:14:16.407 334 14447.21 63.24 55961.12 88888.00 2021-11-30 14:14:16.907 334 14447.19 63.13 55961.16 88888.00 2021-11-30 14:14:17.407 334 14447.20 63.09 55961.14 88888.00 2021-11-30 14:14:17.907 334 14447.21 63.07 55961.18 88888.00 2021-11-30 14:14:18.407 334 14447.19 63.06 55961.20 88888.00 2021-11-30 14:14:18.907 334 14447.19 63.06 55961.20 88888.00 2021-11-30 14:14:19.407 334 14447.20 63.05 55961.18 88888.00 2021-11-30 14:14:19.907 334 14447.26 63.17 55961.17 88888.00 2021-11-30 14:14:20.407 334 14447.24 63.20 55961.18 88888.00 2021-11-30 14:14:20.907 334 14447.23 63.16 55961.16 88888.00 2021-11-30 14:14:21.407 334 14447.21 63.14 55961.28 88888.00 2021-11-30 14:14:22.407 334 14447.25 63.07 55961.27 88888.00 2021-11-30 14:14:22.907 334 14447.24 63.11 55961.27 88888.00 2021-11-30 14:14:23.407 334 14447.20 63.16 55961.28 88888.00 2021-11-30 14:14:23.907 334 14447.19 63.24 55961.27 88888.00 2021-11-30 14:14:24.407 334 14447.21 63.26 55961.22 88888.00 2021-11-30 14:14:24.907 334 14447.23 63.27 55961.22 88888.00 2021-11-30 14:14:25.407 334 14447.23 63.27 55961.26 88888.00 2021-11-30 14:14:25.907 334 14447.26 63.30 55961.30 88888.00 2021-11-30 14:14:26.407 334 14447.29 63.26 55961.26 88888.00 2021-11-30 14:14:26.907 334 14447.29 63.27 55961.21 88888.00 2021-11-30 14:14:27.407 334 14447.28 63.30 55961.23 88888.00 2021-11-30 14:14:27.907 334 14447.26 63.27 55961.28 88888.00 2021-11-30 14:14:28.407 334 14447.29 63.24 55961.31 88888.00 2021-11-30 14:14:28.907 334 14447.35 63.22 55961.28 88888.00 2021-11-30 14:14:29.407 334 14447.38 63.19 55961.19 88888.00 2021-11-30 14:14:29.907 334 14447.35 63.24 55961.16 88888.00 2021-11-30 14:14:30.407 334 14447.28 63.18 55961.22 88888.00 2021-11-30 14:14:30.907 334 14447.23 63.18 55961.21 88888.00 2021-11-30 14:14:31.407 334 14447.20 63.16 55961.21 88888.00 2021-11-30 14:14:31.907 334 14447.18 63.30 55961.21 88888.00 2021-11-30 14:14:32.407 334 14447.18 63.24 55961.24 88888.00 2021-11-30 14:14:32.907 334 14447.20 63.19 55961.28 88888.00 2021-11-30 14:14:33.407 334 14447.18 63.31 55961.28 88888.00 2021-11-30 14:14:33.907 334 14447.15 63.28 55961.33 88888.00 2021-11-30 14:14:34.407 334 14447.14 63.27 55961.35 88888.00 2021-11-30 14:14:34.907 334 14447.14 63.27 55961.33 88888.00 2021-11-30 14:14:35.407 334 14447.12 63.27 55961.30 88888.00 2021-11-30 14:14:35.907 334 14447.10 63.27 55961.29 88888.00 2021-11-30 14:14:36.407 334 14447.11 63.26 55961.31 88888.00 2021-11-30 14:14:36.907 334 14447.14 63.19 55961.33 88888.00 2021-11-30 14:14:37.407 334 14447.12 63.23 55961.33 88888.00 2021-11-30 14:14:37.907 334 14447.14 63.19 55961.31 88888.00 2021-11-30 14:14:38.407 334 14447.18 63.09 55961.32 88888.00 2021-11-30 14:14:38.907 334 14447.18 63.09 55961.24 88888.00 2021-11-30 14:14:39.407 334 14447.15 63.07 55961.27 88888.00 2021-11-30 14:14:39.907 334 14447.15 63.06 55961.29 88888.00 2021-11-30 14:14:40.407 334 14447.21 63.06 55961.33 88888.00 2021-11-30 14:14:40.907 334 14447.23 63.14 55961.36 88888.00 2021-11-30 14:14:41.407 334 14447.20 63.16 55961.32 88888.00 2021-11-30 14:14:41.907 334 14447.22 63.14 55961.29 88888.00 2021-11-30 14:14:42.407 334 14447.22 63.11 55961.24 88888.00 2021-11-30 14:14:42.907 334 14447.22 63.06 55961.27 88888.00 2021-11-30 14:14:43.407 334 14447.23 63.11 55961.30 88888.00 2021-11-30 14:14:43.907 334 14447.22 63.11 55961.28 88888.00 2021-11-30 14:14:44.407 334 14447.23 63.08 55961.28 88888.00 2021-11-30 14:14:44.907 334 14447.30 63.09 55961.31 88888.00 2021-11-30 14:14:45.407 334 14447.32 63.08 55961.30 88888.00 2021-11-30 14:14:45.907 334 14447.35 63.13 55961.28 88888.00 2021-11-30 14:14:46.407 334 14447.38 63.13 55961.29 88888.00 2021-11-30 14:14:46.907 334 14447.34 63.05 55961.33 88888.00 2021-11-30 14:14:47.408 334 14447.34 63.05 55961.30 88888.00 2021-11-30 14:14:47.908 334 14447.38 63.02 55961.30 88888.00 2021-11-30 14:14:48.408 334 14447.39 63.09 55961.29 88888.00 2021-11-30 14:14:48.908 334 14447.35 63.08 55961.24 88888.00 2021-11-30 14:14:49.408 334 14447.32 63.06 55961.28 88888.00 2021-11-30 14:14:49.908 334 14447.30 63.05 55961.29 88888.00 2021-11-30 14:14:50.408 334 14447.30 63.10 55961.29 88888.00 2021-11-30 14:14:50.908 334 14447.32 63.10 55961.26 88888.00 2021-11-30 14:14:51.408 334 14447.33 63.06 55961.22 88888.00 2021-11-30 14:14:51.908 334 14447.32 63.07 55961.27 88888.00 2021-11-30 14:14:52.408 334 14447.31 63.02 55961.31 88888.00 2021-11-30 14:14:52.908 334 14447.30 63.00 55961.30 88888.00 2021-11-30 14:14:53.408 334 14447.32 62.99 55961.24 88888.00 2021-11-30 14:14:53.908 334 14447.37 62.98 55961.22 88888.00 2021-11-30 14:14:54.408 334 14447.34 62.90 55961.31 88888.00 2021-11-30 14:14:54.908 334 14447.33 62.92 55961.29 88888.00 2021-11-30 14:14:55.408 334 14447.37 62.97 55961.18 88888.00 2021-11-30 14:14:55.908 334 14447.34 63.03 55961.17 88888.00 2021-11-30 14:14:56.408 334 14447.31 63.05 55961.19 88888.00 2021-11-30 14:14:56.908 334 14447.35 63.11 55961.22 88888.00 2021-11-30 14:14:57.408 334 14447.40 63.17 55961.22 88888.00 2021-11-30 14:14:57.908 334 14447.40 63.22 55961.22 88888.00 2021-11-30 14:14:58.408 334 14447.37 63.33 55961.20 88888.00 2021-11-30 14:14:58.908 334 14447.38 63.24 55961.16 88888.00 2021-11-30 14:14:59.408 334 14447.38 63.11 55961.18 88888.00 2021-11-30 14:14:59.908 334 14447.38 63.08 55961.16 88888.00 2021-11-30 14:15:00.408 334 14447.37 63.09 55961.16 88888.00 2021-11-30 14:15:00.908 334 14447.33 63.10 55961.23 88888.00 2021-11-30 14:15:01.408 334 14447.33 63.26 55961.29 88888.00 2021-11-30 14:15:01.908 334 14447.30 63.18 55961.29 88888.00 2021-11-30 14:15:02.408 334 14447.35 63.14 55961.20 88888.00 2021-11-30 14:15:02.908 334 14447.37 63.17 55961.22 88888.00 2021-11-30 14:15:03.408 334 14447.33 63.24 55961.28 88888.00 2021-11-30 14:15:03.908 334 14447.33 63.23 55961.29 88888.00 2021-11-30 14:15:04.408 334 14447.35 63.20 55961.28 88888.00 2021-11-30 14:15:04.908 334 14447.35 63.18 55961.30 88888.00 2021-11-30 14:15:05.408 334 14447.32 63.16 55961.39 88888.00 2021-11-30 14:15:05.908 334 14447.31 63.22 55961.45 88888.00 2021-11-30 14:15:06.408 334 14447.34 63.26 55961.45 88888.00 2021-11-30 14:15:06.908 334 14447.38 63.30 55961.45 88888.00 2021-11-30 14:15:07.408 334 14447.44 63.35 55961.46 88888.00 2021-11-30 14:15:07.908 334 14447.47 63.37 55961.47 88888.00 2021-11-30 14:15:08.408 334 14447.49 63.36 55961.49 88888.00 2021-11-30 14:15:08.908 334 14447.50 63.33 55961.42 88888.00 2021-11-30 14:15:09.408 334 14447.50 63.35 55961.40 88888.00 2021-11-30 14:15:09.908 334 14447.50 63.39 55961.44 88888.00 2021-11-30 14:15:10.408 334 14447.51 63.37 55961.49 88888.00 2021-11-30 14:15:10.908 334 14447.51 63.41 55961.44 88888.00 2021-11-30 14:15:11.408 334 14447.48 63.45 55961.44 88888.00 2021-11-30 14:15:11.908 334 14447.51 63.51 55961.56 88888.00 2021-11-30 14:15:12.408 334 14447.53 63.51 55961.54 88888.00 2021-11-30 14:15:12.908 334 14447.51 63.43 55961.52 88888.00 2021-11-30 14:15:13.908 334 14447.55 63.43 55961.49 88888.00 2021-11-30 14:15:14.408 334 14447.55 63.45 55961.49 88888.00 2021-11-30 14:15:14.908 334 14447.48 63.48 55961.52 88888.00 2021-11-30 14:15:15.408 334 14447.47 63.49 55961.55 88888.00 2021-11-30 14:15:15.908 334 14447.50 63.56 55961.56 88888.00 2021-11-30 14:15:16.408 334 14447.51 63.50 55961.55 88888.00 2021-11-30 14:15:16.908 334 14447.47 63.52 55961.52 88888.00 2021-11-30 14:15:17.408 334 14447.48 63.52 55961.50 88888.00 2021-11-30 14:15:17.908 334 14447.48 63.50 55961.51 88888.00 2021-11-30 14:15:18.408 334 14447.48 63.43 55961.48 88888.00 2021-11-30 14:15:18.908 334 14447.49 63.48 55961.46 88888.00 2021-11-30 14:15:19.408 334 14447.49 63.50 55961.39 88888.00 2021-11-30 14:15:19.908 334 14447.48 63.49 55961.37 88888.00 2021-11-30 14:15:20.408 334 14447.53 63.45 55961.41 88888.00 2021-11-30 14:15:20.908 334 14447.58 63.49 55961.48 88888.00 2021-11-30 14:15:21.408 334 14447.62 63.48 55961.48 88888.00 2021-11-30 14:15:21.908 334 14447.66 63.50 55961.44 88888.00 2021-11-30 14:15:22.408 334 14447.65 63.47 55961.41 88888.00 2021-11-30 14:15:22.908 334 14447.63 63.47 55961.42 88888.00 2021-11-30 14:15:23.908 334 14447.58 63.57 55961.39 88888.00 2021-11-30 14:15:24.408 334 14447.61 63.54 55961.41 88888.00 2021-11-30 14:15:24.908 334 14447.63 63.44 55961.47 88888.00 2021-11-30 14:15:25.408 334 14447.71 63.39 55961.48 88888.00 2021-11-30 14:15:25.908 334 14447.71 63.37 55961.44 88888.00 2021-11-30 14:15:26.408 334 14447.70 63.39 55961.44 88888.00 2021-11-30 14:15:26.908 334 14447.71 63.42 55961.39 88888.00 2021-11-30 14:15:27.408 334 14447.75 63.50 55961.30 88888.00 2021-11-30 14:15:27.908 334 14447.75 63.45 55961.30 88888.00 2021-11-30 14:15:28.408 334 14447.74 63.41 55961.33 88888.00 2021-11-30 14:15:28.909 334 14447.76 63.37 55961.36 88888.00 2021-11-30 14:15:29.409 334 14447.79 63.34 55961.37 88888.00 2021-11-30 14:15:29.909 334 14447.80 63.26 55961.38 88888.00 2021-11-30 14:15:30.409 334 14447.80 63.20 55961.33 88888.00 2021-11-30 14:15:30.909 334 14447.85 63.19 55961.39 88888.00 2021-11-30 14:15:31.409 334 14447.86 63.22 55961.40 88888.00 2021-11-30 14:15:31.909 334 14447.83 63.19 55961.37 88888.00 2021-11-30 14:15:32.409 334 14447.83 63.17 55961.32 88888.00 2021-11-30 14:15:32.909 334 14447.83 63.15 55961.28 88888.00 2021-11-30 14:15:33.909 334 14447.83 63.13 55961.24 88888.00 2021-11-30 14:15:34.409 334 14447.83 63.14 55961.20 88888.00 2021-11-30 14:15:34.909 334 14447.86 63.09 55961.16 88888.00 2021-11-30 14:15:35.409 334 14447.87 63.05 55961.13 88888.00 2021-11-30 14:15:35.909 334 14447.86 63.06 55961.17 88888.00 2021-11-30 14:15:36.409 334 14447.87 62.97 55961.19 88888.00 2021-11-30 14:15:36.909 334 14447.90 62.94 55961.24 88888.00 2021-11-30 14:15:37.409 334 14447.90 62.97 55961.26 88888.00 2021-11-30 14:15:37.909 334 14447.86 62.91 55961.23 88888.00 2021-11-30 14:15:38.409 334 14447.87 62.85 55961.26 88888.00 2021-11-30 14:15:38.909 334 14447.90 62.83 55961.26 88888.00 2021-11-30 14:15:39.409 334 14447.91 62.82 55961.20 88888.00 2021-11-30 14:15:39.909 334 14447.94 62.82 55961.13 88888.00 2021-11-30 14:15:40.409 334 14447.90 62.83 55961.08 88888.00 2021-11-30 14:15:40.909 334 14447.89 62.82 55961.07 88888.00 2021-11-30 14:15:41.409 334 14447.88 62.75 55961.13 88888.00 2021-11-30 14:15:41.909 334 14447.87 62.77 55961.17 88888.00 2021-11-30 14:15:42.409 334 14447.95 62.81 55961.13 88888.00 2021-11-30 14:15:42.909 334 14447.91 62.67 55961.11 88888.00 2021-11-30 14:15:43.409 334 14447.86 62.66 55961.09 88888.00 2021-11-30 14:15:43.909 334 14447.88 62.61 55961.03 88888.00 2021-11-30 14:15:44.409 334 14447.88 62.60 55960.93 88888.00 2021-11-30 14:15:44.909 334 14447.86 62.60 55960.96 88888.00 2021-11-30 14:15:45.409 334 14447.84 62.59 55961.01 88888.00 2021-11-30 14:15:45.909 334 14447.87 62.56 55961.02 88888.00 2021-11-30 14:15:46.409 334 14447.89 62.65 55961.07 88888.00 2021-11-30 14:15:46.909 334 14447.88 62.56 55961.03 88888.00 2021-11-30 14:15:47.409 334 14447.85 62.49 55961.01 88888.00 2021-11-30 14:15:47.909 334 14447.87 62.43 55960.99 88888.00 2021-11-30 14:15:48.409 334 14447.85 62.37 55960.91 88888.00 2021-11-30 14:15:48.909 334 14447.85 62.35 55960.85 88888.00 2021-11-30 14:15:49.409 334 14447.84 62.31 55960.81 88888.00 2021-11-30 14:15:49.909 334 14447.85 62.31 55960.88 88888.00 2021-11-30 14:15:50.409 334 14447.88 62.27 55961.02 88888.00 2021-11-30 14:15:50.909 334 14447.91 62.23 55961.02 88888.00 2021-11-30 14:15:51.409 334 14447.91 62.24 55960.92 88888.00 2021-11-30 14:15:51.909 334 14447.91 62.21 55960.88 88888.00 2021-11-30 14:15:52.409 334 14447.88 62.24 55960.92 88888.00 2021-11-30 14:15:52.909 334 14447.85 62.29 55960.91 88888.00 2021-11-30 14:15:53.409 334 14447.88 62.27 55960.89 88888.00 2021-11-30 14:15:53.909 334 14447.93 62.20 55960.85 88888.00 2021-11-30 14:15:54.409 334 14447.91 62.23 55960.86 88888.00 2021-11-30 14:15:54.909 334 14447.89 62.26 55960.90 88888.00 2021-11-30 14:15:55.409 334 14447.89 62.25 55960.90 88888.00 2021-11-30 14:15:55.909 334 14447.88 62.17 55960.84 88888.00 2021-11-30 14:15:56.409 334 14447.83 62.13 55960.79 88888.00 2021-11-30 14:15:56.909 334 14447.87 62.13 55960.84 88888.00 2021-11-30 14:15:57.409 334 14447.91 62.23 55960.90 88888.00 2021-11-30 14:15:57.909 334 14447.91 62.13 55960.83 88888.00 2021-11-30 14:15:58.409 334 14447.88 62.08 55960.81 88888.00 2021-11-30 14:15:58.909 334 14447.96 62.09 55960.84 88888.00 2021-11-30 14:15:59.409 334 14447.98 62.00 55960.81 88888.00 2021-11-30 14:15:59.909 334 14447.91 61.98 55960.81 88888.00 2021-11-30 14:16:00.409 334 14447.90 61.98 55960.88 88888.00 2021-11-30 14:16:00.909 334 14447.88 62.01 55960.92 88888.00 2021-11-30 14:16:01.409 334 14447.89 62.10 55960.89 88888.00 2021-11-30 14:16:01.909 334 14447.89 62.10 55960.86 88888.00 2021-11-30 14:16:02.409 334 14447.89 62.04 55960.84 88888.00 2021-11-30 14:16:02.909 334 14447.91 62.00 55960.86 88888.00 2021-11-30 14:16:03.409 334 14447.93 62.13 55960.92 88888.00 2021-11-30 14:16:03.909 334 14447.97 62.13 55960.99 88888.00 2021-11-30 14:16:04.409 334 14447.93 62.14 55961.00 88888.00 2021-11-30 14:16:04.909 334 14447.90 62.17 55961.02 88888.00 2021-11-30 14:16:05.409 334 14447.93 62.22 55961.04 88888.00 2021-11-30 14:16:05.909 334 14447.93 62.16 55961.02 88888.00 2021-11-30 14:16:06.409 334 14447.97 62.06 55961.02 88888.00 2021-11-30 14:16:06.909 334 14447.98 62.04 55960.96 88888.00 2021-11-30 14:16:07.409 334 14447.93 62.10 55960.95 88888.00 2021-11-30 14:16:07.909 334 14447.98 62.15 55961.05 88888.00 2021-11-30 14:16:08.409 334 14448.03 62.17 55961.10 88888.00 2021-11-30 14:16:08.909 334 14447.99 62.15 55961.04 88888.00 2021-11-30 14:16:09.409 334 14447.90 62.09 55961.04 88888.00 2021-11-30 14:16:09.909 334 14447.89 62.09 55961.08 88888.00 2021-11-30 14:16:10.409 334 14447.94 62.07 55961.07 88888.00 2021-11-30 14:16:10.909 334 14447.94 62.00 55961.05 88888.00 2021-11-30 14:16:11.909 334 14447.86 61.95 55961.12 88888.00 2021-11-30 14:16:12.409 334 14447.86 61.95 55961.14 88888.00 2021-11-30 14:16:12.909 334 14447.85 61.93 55961.18 88888.00 2021-11-30 14:16:13.409 334 14447.84 61.91 55961.19 88888.00 2021-11-30 14:16:13.909 334 14447.83 61.91 55961.17 88888.00 2021-11-30 14:16:14.409 334 14447.83 61.96 55961.17 88888.00 2021-11-30 14:16:14.909 334 14447.79 61.99 55961.14 88888.00 2021-11-30 14:16:15.409 334 14447.75 61.95 55961.11 88888.00 2021-11-30 14:16:15.909 334 14447.71 61.89 55961.07 88888.00 2021-11-30 14:16:16.409 334 14447.71 61.89 55961.09 88888.00 2021-11-30 14:16:16.910 334 14447.74 61.87 55961.14 88888.00 2021-11-30 14:16:17.410 334 14447.79 61.86 55961.17 88888.00 2021-11-30 14:16:17.910 334 14447.78 61.82 55961.18 88888.00 2021-11-30 14:16:18.410 334 14447.74 61.79 55961.21 88888.00 2021-11-30 14:16:18.910 334 14447.69 61.83 55961.24 88888.00 2021-11-30 14:16:19.410 334 14447.65 61.84 55961.19 88888.00 2021-11-30 14:16:19.910 334 14447.58 61.82 55961.18 88888.00 2021-11-30 14:16:20.410 334 14447.53 61.91 55961.16 88888.00 2021-11-30 14:16:20.910 334 14447.48 61.93 55961.11 88888.00 2021-11-30 14:16:21.410 334 14447.50 61.95 55961.07 88888.00 2021-11-30 14:16:21.910 334 14447.51 61.99 55961.10 88888.00 2021-11-30 14:16:22.410 334 14447.49 62.00 55961.13 88888.00 2021-11-30 14:16:22.910 334 14447.47 61.99 55961.11 88888.00 2021-11-30 14:16:23.410 334 14447.49 61.84 55961.01 88888.00 2021-11-30 14:16:23.910 334 14447.43 61.87 55961.01 88888.00 2021-11-30 14:16:24.410 334 14447.37 61.83 55961.03 88888.00 2021-11-30 14:16:24.910 334 14447.38 61.83 55961.04 88888.00 2021-11-30 14:16:25.410 334 14447.38 61.84 55961.00 88888.00 2021-11-30 14:16:25.910 334 14447.35 61.84 55960.98 88888.00 2021-11-30 14:16:26.410 334 14447.31 61.87 55961.02 88888.00 2021-11-30 14:16:26.910 334 14447.31 61.82 55961.03 88888.00 2021-11-30 14:16:27.410 334 14447.37 61.82 55960.99 88888.00 2021-11-30 14:16:27.910 334 14447.34 61.84 55960.95 88888.00 2021-11-30 14:16:28.410 334 14447.31 61.84 55960.94 88888.00 2021-11-30 14:16:28.910 334 14447.32 61.88 55960.92 88888.00 2021-11-30 14:16:29.410 334 14447.33 61.82 55960.91 88888.00 2021-11-30 14:16:29.910 334 14447.29 61.74 55960.92 88888.00 2021-11-30 14:16:30.410 334 14447.26 61.74 55960.89 88888.00 2021-11-30 14:16:30.910 334 14447.29 61.75 55960.83 88888.00 2021-11-30 14:16:31.410 334 14447.29 61.72 55960.82 88888.00 2021-11-30 14:16:31.910 334 14447.29 61.74 55960.76 88888.00 2021-11-30 14:16:32.410 334 14447.28 61.74 55960.73 88888.00 2021-11-30 14:16:32.910 334 14447.29 61.70 55960.77 88888.00 2021-11-30 14:16:33.410 334 14447.30 61.70 55960.76 88888.00 2021-11-30 14:16:33.910 334 14447.31 61.74 55960.77 88888.00 2021-11-30 14:16:34.410 334 14447.31 61.71 55960.75 88888.00 2021-11-30 14:16:34.910 334 14447.31 61.70 55960.75 88888.00 2021-11-30 14:16:35.410 334 14447.32 61.63 55960.75 88888.00 2021-11-30 14:16:35.910 334 14447.29 61.63 55960.73 88888.00 2021-11-30 14:16:36.410 334 14447.30 61.64 55960.75 88888.00 2021-11-30 14:16:36.910 334 14447.30 61.65 55960.77 88888.00 2021-11-30 14:16:37.410 334 14447.31 61.59 55960.74 88888.00 2021-11-30 14:16:37.910 334 14447.32 61.61 55960.70 88888.00 2021-11-30 14:16:38.410 334 14447.31 61.58 55960.67 88888.00 2021-11-30 14:16:38.910 334 14447.29 61.67 55960.60 88888.00 2021-11-30 14:16:39.410 334 14447.30 61.66 55960.71 88888.00 2021-11-30 14:16:39.910 334 14447.33 61.54 55960.75 88888.00 2021-11-30 14:16:40.410 334 14447.31 61.55 55960.73 88888.00 2021-11-30 14:16:40.910 334 14447.32 61.58 55960.75 88888.00 2021-11-30 14:16:41.410 334 14447.34 61.62 55960.76 88888.00 2021-11-30 14:16:41.910 334 14447.33 61.59 55960.72 88888.00 2021-11-30 14:16:42.410 334 14447.33 61.55 55960.64 88888.00 2021-11-30 14:16:42.910 334 14447.34 61.56 55960.60 88888.00 2021-11-30 14:16:43.410 334 14447.34 61.50 55960.60 88888.00 2021-11-30 14:16:43.910 334 14447.33 61.41 55960.58 88888.00 2021-11-30 14:16:44.410 334 14447.37 61.46 55960.58 88888.00 2021-11-30 14:16:45.410 334 14447.38 61.47 55960.51 88888.00 2021-11-30 14:16:45.910 334 14447.34 61.42 55960.54 88888.00 2021-11-30 14:16:46.410 334 14447.35 61.48 55960.62 88888.00 2021-11-30 14:16:46.910 334 14447.34 61.48 55960.63 88888.00 2021-11-30 14:16:47.410 334 14447.33 61.46 55960.55 88888.00 2021-11-30 14:16:47.910 334 14447.32 61.42 55960.51 88888.00 2021-11-30 14:16:48.410 334 14447.33 61.38 55960.52 88888.00 2021-11-30 14:16:48.910 334 14447.33 61.42 55960.60 88888.00 2021-11-30 14:16:49.410 334 14447.39 61.40 55960.61 88888.00 2021-11-30 14:16:49.910 334 14447.39 61.37 55960.62 88888.00 2021-11-30 14:16:50.410 334 14447.39 61.32 55960.66 88888.00 2021-11-30 14:16:50.910 334 14447.41 61.37 55960.66 88888.00 2021-11-30 14:16:51.410 334 14447.41 61.46 55960.66 88888.00 2021-11-30 14:16:51.910 334 14447.42 61.46 55960.64 88888.00 2021-11-30 14:16:52.410 334 14447.40 61.41 55960.62 88888.00 2021-11-30 14:16:52.910 334 14447.41 61.42 55960.54 88888.00 2021-11-30 14:16:53.410 334 14447.43 61.41 55960.56 88888.00 2021-11-30 14:16:53.910 334 14447.44 61.32 55960.63 88888.00 2021-11-30 14:16:54.410 334 14447.44 61.27 55960.70 88888.00 2021-11-30 14:16:54.910 334 14447.41 61.30 55960.65 88888.00 2021-11-30 14:16:55.410 334 14447.40 61.31 55960.60 88888.00 2021-11-30 14:16:55.910 334 14447.39 61.34 55960.62 88888.00 2021-11-30 14:16:56.410 334 14447.42 61.33 55960.60 88888.00 2021-11-30 14:16:56.910 334 14447.43 61.37 55960.58 88888.00 2021-11-30 14:16:57.410 334 14447.50 61.38 55960.57 88888.00 2021-11-30 14:16:57.910 334 14447.48 61.41 55960.56 88888.00 2021-11-30 14:16:58.410 334 14447.42 61.48 55960.56 88888.00 2021-11-30 14:16:58.910 334 14447.42 61.44 55960.62 88888.00 2021-11-30 14:16:59.410 334 14447.43 61.48 55960.67 88888.00 2021-11-30 14:16:59.910 334 14447.46 61.55 55960.71 88888.00 2021-11-30 14:17:00.410 334 14447.46 61.55 55960.72 88888.00 2021-11-30 14:17:00.910 334 14447.42 61.54 55960.68 88888.00 2021-11-30 14:17:01.410 334 14447.42 61.55 55960.67 88888.00 2021-11-30 14:17:01.910 334 14447.46 61.59 55960.67 88888.00 2021-11-30 14:17:02.410 334 14447.48 61.56 55960.65 88888.00 2021-11-30 14:17:02.910 334 14447.47 61.56 55960.68 88888.00 2021-11-30 14:17:03.410 334 14447.46 61.59 55960.70 88888.00 2021-11-30 14:17:03.910 334 14447.49 61.57 55960.76 88888.00 2021-11-30 14:17:04.410 334 14447.44 61.65 55960.77 88888.00 2021-11-30 14:17:05.411 334 14447.39 61.65 55960.79 88888.00 2021-11-30 14:17:05.911 334 14447.40 61.64 55960.83 88888.00 2021-11-30 14:17:06.411 334 14447.40 61.80 55960.81 88888.00 2021-11-30 14:17:06.911 334 14447.40 61.75 55960.76 88888.00 2021-11-30 14:17:07.411 334 14447.42 61.67 55960.77 88888.00 2021-11-30 14:17:07.911 334 14447.46 61.71 55960.84 88888.00 2021-11-30 14:17:08.411 334 14447.41 61.71 55960.86 88888.00 2021-11-30 14:17:08.911 334 14447.35 61.67 55960.83 88888.00 2021-11-30 14:17:09.411 334 14447.38 61.64 55960.86 88888.00 2021-11-30 14:17:09.911 334 14447.42 61.67 55960.83 88888.00 2021-11-30 14:17:10.411 334 14447.39 61.71 55960.82 88888.00 2021-11-30 14:17:10.911 334 14447.38 61.66 55960.84 88888.00 2021-11-30 14:17:11.411 334 14447.38 61.65 55960.82 88888.00 2021-11-30 14:17:11.911 334 14447.35 61.61 55960.76 88888.00 2021-11-30 14:17:12.411 334 14447.37 61.62 55960.75 88888.00 2021-11-30 14:17:12.911 334 14447.35 61.73 55960.71 88888.00 2021-11-30 14:17:13.411 334 14447.37 61.74 55960.71 88888.00 2021-11-30 14:17:13.911 334 14447.34 61.64 55960.70 88888.00 2021-11-30 14:17:14.411 334 14447.32 61.59 55960.70 88888.00 2021-11-30 14:17:15.411 334 14447.35 61.55 55960.75 88888.00 2021-11-30 14:17:15.911 334 14447.32 61.55 55960.77 88888.00 2021-11-30 14:17:16.411 334 14447.35 61.63 55960.74 88888.00 2021-11-30 14:17:16.911 334 14447.37 61.67 55960.74 88888.00 2021-11-30 14:17:17.411 334 14447.37 61.63 55960.70 88888.00 2021-11-30 14:17:17.911 334 14447.34 61.59 55960.62 88888.00 2021-11-30 14:17:18.411 334 14447.38 61.57 55960.55 88888.00 2021-11-30 14:17:18.911 334 14447.38 61.56 55960.56 88888.00 2021-11-30 14:17:19.411 334 14447.40 61.58 55960.62 88888.00 2021-11-30 14:17:19.911 334 14447.40 61.63 55960.55 88888.00 2021-11-30 14:17:20.411 334 14447.35 61.64 55960.54 88888.00 2021-11-30 14:17:20.911 334 14447.34 61.57 55960.62 88888.00 2021-11-30 14:17:21.411 334 14447.35 61.53 55960.66 88888.00 2021-11-30 14:17:21.911 334 14447.38 61.47 55960.56 88888.00 2021-11-30 14:17:22.411 334 14447.38 61.46 55960.52 88888.00 2021-11-30 14:17:22.911 334 14447.35 61.47 55960.56 88888.00 2021-11-30 14:17:23.411 334 14447.37 61.51 55960.57 88888.00 2021-11-30 14:17:23.911 334 14447.39 61.54 55960.60 88888.00 2021-11-30 14:17:24.411 334 14447.42 61.57 55960.62 88888.00 2021-11-30 14:17:24.911 334 14447.43 61.58 55960.57 88888.00 2021-11-30 14:17:25.411 334 14447.40 61.56 55960.49 88888.00 2021-11-30 14:17:25.911 334 14447.39 61.55 55960.49 88888.00 2021-11-30 14:17:26.411 334 14447.38 61.55 55960.45 88888.00 2021-11-30 14:17:26.911 334 14447.39 61.55 55960.44 88888.00 2021-11-30 14:17:27.411 334 14447.39 61.54 55960.43 88888.00 2021-11-30 14:17:27.911 334 14447.43 61.51 55960.43 88888.00 2021-11-30 14:17:28.411 334 14447.46 61.53 55960.46 88888.00 2021-11-30 14:17:28.911 334 14447.44 61.55 55960.54 88888.00 2021-11-30 14:17:29.411 334 14447.47 61.57 55960.62 88888.00 2021-11-30 14:17:29.911 334 14447.46 61.58 55960.63 88888.00 2021-11-30 14:17:30.411 334 14447.46 61.64 55960.56 88888.00 2021-11-30 14:17:30.911 334 14447.46 61.72 55960.53 88888.00 2021-11-30 14:17:31.411 334 14447.48 61.72 55960.51 88888.00 2021-11-30 14:17:31.911 334 14447.48 61.76 55960.57 88888.00 2021-11-30 14:17:32.411 334 14447.49 61.66 55960.60 88888.00 2021-11-30 14:17:32.911 334 14447.49 61.66 55960.63 88888.00 2021-11-30 14:17:33.411 334 14447.49 61.75 55960.58 88888.00 2021-11-30 14:17:33.911 334 14447.48 61.68 55960.61 88888.00 2021-11-30 14:17:34.411 334 14447.50 61.65 55960.61 88888.00 2021-11-30 14:17:34.911 334 14447.50 61.66 55960.60 88888.00 2021-11-30 14:17:35.411 334 14447.53 61.73 55960.66 88888.00 2021-11-30 14:17:35.911 334 14447.57 61.72 55960.64 88888.00 2021-11-30 14:17:36.411 334 14447.58 61.75 55960.60 88888.00 2021-11-30 14:17:36.911 334 14447.58 61.73 55960.66 88888.00 2021-11-30 14:17:37.411 334 14447.56 61.73 55960.72 88888.00 2021-11-30 14:17:37.911 334 14447.57 61.66 55960.76 88888.00 2021-11-30 14:17:38.411 334 14447.56 61.67 55960.66 88888.00 2021-11-30 14:17:38.911 334 14447.57 61.73 55960.61 88888.00 2021-11-30 14:17:39.411 334 14447.58 61.71 55960.60 88888.00 2021-11-30 14:17:39.911 334 14447.56 61.67 55960.60 88888.00 2021-11-30 14:17:40.411 334 14447.56 61.75 55960.63 88888.00 2021-11-30 14:17:40.911 334 14447.55 61.74 55960.70 88888.00 2021-11-30 14:17:41.411 334 14447.57 61.73 55960.70 88888.00 2021-11-30 14:17:41.911 334 14447.59 61.82 55960.73 88888.00 2021-11-30 14:17:42.411 334 14447.57 61.86 55960.72 88888.00 2021-11-30 14:17:42.911 334 14447.57 61.88 55960.75 88888.00 2021-11-30 14:17:43.411 334 14447.57 61.95 55960.83 88888.00 2021-11-30 14:17:43.911 334 14447.58 61.96 55960.88 88888.00 2021-11-30 14:17:44.411 334 14447.61 61.93 55960.88 88888.00 2021-11-30 14:17:44.911 334 14447.60 61.86 55960.81 88888.00 2021-11-30 14:17:45.411 334 14447.56 61.87 55960.81 88888.00 2021-11-30 14:17:45.911 334 14447.56 61.91 55960.83 88888.00 2021-11-30 14:17:46.411 334 14447.55 61.95 55960.82 88888.00 2021-11-30 14:17:46.911 334 14447.56 61.97 55960.79 88888.00 2021-11-30 14:17:47.411 334 14447.58 61.91 55960.75 88888.00 2021-11-30 14:17:47.911 334 14447.57 62.05 55960.76 88888.00 2021-11-30 14:17:48.411 334 14447.53 62.08 55960.88 88888.00 2021-11-30 14:17:48.911 334 14447.56 62.07 55960.94 88888.00 2021-11-30 14:17:49.411 334 14447.53 62.03 55960.96 88888.00 2021-11-30 14:17:49.911 334 14447.55 62.00 55960.98 88888.00 2021-11-30 14:17:50.411 334 14447.56 62.03 55960.95 88888.00 2021-11-30 14:17:50.911 334 14447.56 62.01 55960.98 88888.00 2021-11-30 14:17:51.411 334 14447.53 62.16 55960.94 88888.00 2021-11-30 14:17:51.911 334 14447.55 62.10 55960.90 88888.00 2021-11-30 14:17:52.411 334 14447.59 62.08 55960.92 88888.00 2021-11-30 14:17:52.911 334 14447.57 62.08 55960.86 88888.00 2021-11-30 14:17:53.411 334 14447.56 62.09 55960.84 88888.00 2021-11-30 14:17:53.911 334 14447.56 62.06 55960.83 88888.00 2021-11-30 14:17:54.411 334 14447.52 62.06 55960.89 88888.00 2021-11-30 14:17:54.911 334 14447.56 62.04 55960.91 88888.00 2021-11-30 14:17:55.411 334 14447.56 62.18 55960.88 88888.00 2021-11-30 14:17:55.911 334 14447.58 62.16 55960.85 88888.00 2021-11-30 14:17:56.411 334 14447.60 62.09 55960.85 88888.00 2021-11-30 14:17:56.911 334 14447.58 62.13 55960.84 88888.00 2021-11-30 14:17:57.411 334 14447.59 62.06 55960.83 88888.00 2021-11-30 14:17:57.911 334 14447.62 61.99 55960.82 88888.00 2021-11-30 14:17:58.411 334 14447.63 62.03 55960.81 88888.00 2021-11-30 14:17:58.911 334 14447.66 62.06 55960.79 88888.00 2021-11-30 14:17:59.411 334 14447.67 62.04 55960.79 88888.00 2021-11-30 14:17:59.911 334 14447.70 62.00 55960.89 88888.00 2021-11-30 14:18:00.412 334 14447.69 62.04 55960.89 88888.00 2021-11-30 14:18:00.912 334 14447.67 62.04 55960.86 88888.00 2021-11-30 14:18:01.412 334 14447.70 62.07 55960.82 88888.00 2021-11-30 14:18:01.912 334 14447.72 62.06 55960.77 88888.00 2021-11-30 14:18:02.412 334 14447.70 61.98 55960.74 88888.00 2021-11-30 14:18:02.912 334 14447.70 62.01 55960.76 88888.00 2021-11-30 14:18:03.412 334 14447.65 61.96 55960.81 88888.00 2021-11-30 14:18:03.912 334 14447.60 61.96 55960.76 88888.00 2021-11-30 14:18:04.412 334 14447.61 62.00 55960.77 88888.00 2021-11-30 14:18:04.912 334 14447.62 61.96 55960.80 88888.00 2021-11-30 14:18:05.412 334 14447.62 61.96 55960.81 88888.00 2021-11-30 14:18:05.912 334 14447.69 61.97 55960.76 88888.00 2021-11-30 14:18:06.912 334 14447.71 61.95 55960.75 88888.00 2021-11-30 14:18:07.412 334 14447.71 61.96 55960.74 88888.00 2021-11-30 14:18:07.912 334 14447.74 61.96 55960.73 88888.00 2021-11-30 14:18:08.412 334 14447.74 61.83 55960.77 88888.00 2021-11-30 14:18:08.912 334 14447.71 61.76 55960.76 88888.00 2021-11-30 14:18:09.412 334 14447.75 61.75 55960.67 88888.00 2021-11-30 14:18:09.912 334 14447.79 61.78 55960.64 88888.00 2021-11-30 14:18:10.412 334 14447.78 61.75 55960.68 88888.00 2021-11-30 14:18:10.912 334 14447.72 61.78 55960.71 88888.00 2021-11-30 14:18:11.412 334 14447.67 61.93 55960.70 88888.00 2021-11-30 14:18:11.912 334 14447.65 61.93 55960.72 88888.00 2021-11-30 14:18:12.412 334 14447.61 61.95 55960.68 88888.00 2021-11-30 14:18:12.912 334 14447.63 61.91 55960.67 88888.00 2021-11-30 14:18:13.412 334 14447.65 61.89 55960.66 88888.00 2021-11-30 14:18:13.912 334 14447.61 61.91 55960.65 88888.00 2021-11-30 14:18:14.412 334 14447.63 61.93 55960.68 88888.00 2021-11-30 14:18:14.912 334 14447.61 62.00 55960.70 88888.00 2021-11-30 14:18:15.412 334 14447.61 61.95 55960.73 88888.00 2021-11-30 14:18:15.912 334 14447.62 62.04 55960.73 88888.00 2021-11-30 14:18:16.912 334 14447.74 61.84 55960.67 88888.00 2021-11-30 14:18:17.412 334 14447.75 61.72 55960.65 88888.00 2021-11-30 14:18:17.912 334 14447.75 61.75 55960.63 88888.00 2021-11-30 14:18:18.412 334 14447.76 61.72 55960.63 88888.00 2021-11-30 14:18:18.912 334 14447.76 61.76 55960.65 88888.00 2021-11-30 14:18:19.412 334 14447.70 61.80 55960.63 88888.00 2021-11-30 14:18:19.912 334 14447.67 61.81 55960.62 88888.00 2021-11-30 14:18:20.412 334 14447.68 61.87 55960.58 88888.00 2021-11-30 14:18:20.912 334 14447.71 61.87 55960.55 88888.00 2021-11-30 14:18:21.412 334 14447.69 61.73 55960.57 88888.00 2021-11-30 14:18:21.912 334 14447.69 61.64 55960.55 88888.00 2021-11-30 14:18:22.412 334 14447.69 61.91 55960.55 88888.00 2021-11-30 14:18:22.912 334 14447.74 61.97 55960.48 88888.00 2021-11-30 14:18:23.412 334 14447.80 62.00 55960.44 88888.00 2021-11-30 14:18:23.912 334 14447.84 61.80 55960.42 88888.00 2021-11-30 14:18:24.412 334 14447.84 61.80 55960.48 88888.00 2021-11-30 14:18:24.912 334 14447.78 61.90 55960.52 88888.00 2021-11-30 14:18:25.412 334 14447.72 61.87 55960.44 88888.00 2021-11-30 14:18:25.912 334 14447.66 62.01 55960.38 88888.00 2021-11-30 14:18:26.412 334 14447.69 61.91 55960.42 88888.00 2021-11-30 14:18:26.912 334 14447.78 61.82 55960.53 88888.00 2021-11-30 14:18:27.412 334 14447.81 61.86 55960.65 88888.00 2021-11-30 14:18:27.912 334 14447.83 61.84 55960.66 88888.00 2021-11-30 14:18:28.412 334 14447.83 61.84 55960.54 88888.00 2021-11-30 14:18:28.912 334 14447.84 61.80 55960.44 88888.00 2021-11-30 14:18:29.412 334 14447.88 61.71 55960.42 88888.00 2021-11-30 14:18:29.912 334 14447.83 61.78 55960.48 88888.00 2021-11-30 14:18:30.412 334 14447.81 61.89 55960.53 88888.00 2021-11-30 14:18:30.912 334 14447.84 61.91 55960.55 88888.00 2021-11-30 14:18:31.412 334 14447.83 61.87 55960.53 88888.00 2021-11-30 14:18:31.912 334 14447.84 61.82 55960.48 88888.00 2021-11-30 14:18:32.412 334 14447.85 61.81 55960.52 88888.00 2021-11-30 14:18:32.912 334 14447.88 61.82 55960.55 88888.00 2021-11-30 14:18:33.412 334 14447.91 61.80 55960.58 88888.00 2021-11-30 14:18:33.912 334 14447.96 61.73 55960.58 88888.00 2021-11-30 14:18:34.412 334 14447.99 61.78 55960.56 88888.00 2021-11-30 14:18:34.912 334 14447.97 61.76 55960.54 88888.00 2021-11-30 14:18:35.412 334 14447.97 61.78 55960.61 88888.00 2021-11-30 14:18:35.912 334 14447.96 61.82 55960.64 88888.00 2021-11-30 14:18:36.412 334 14447.96 61.81 55960.58 88888.00 2021-11-30 14:18:36.912 334 14447.98 61.84 55960.53 88888.00 2021-11-30 14:18:37.412 334 14447.94 61.89 55960.57 88888.00 2021-11-30 14:18:37.912 334 14447.94 61.91 55960.62 88888.00 2021-11-30 14:18:38.412 334 14447.94 61.93 55960.60 88888.00 2021-11-30 14:18:38.912 334 14447.94 61.92 55960.56 88888.00 2021-11-30 14:18:39.412 334 14447.96 61.87 55960.53 88888.00 2021-11-30 14:18:39.912 334 14447.95 61.83 55960.55 88888.00 2021-11-30 14:18:40.412 334 14447.96 61.88 55960.63 88888.00 2021-11-30 14:18:40.912 334 14447.99 61.84 55960.64 88888.00 2021-11-30 14:18:41.412 334 14447.97 61.84 55960.58 88888.00 2021-11-30 14:18:41.913 334 14448.00 61.82 55960.55 88888.00 2021-11-30 14:18:42.413 334 14448.03 61.81 55960.53 88888.00 2021-11-30 14:18:42.913 334 14447.98 61.80 55960.60 88888.00 2021-11-30 14:18:43.413 334 14447.90 61.79 55960.64 88888.00 2021-11-30 14:18:43.913 334 14447.88 61.73 55960.60 88888.00 2021-11-30 14:18:44.413 334 14447.94 61.76 55960.60 88888.00 2021-11-30 14:18:44.913 334 14447.93 61.74 55960.62 88888.00 2021-11-30 14:18:45.413 334 14447.91 61.86 55960.62 88888.00 2021-11-30 14:18:45.913 334 14447.91 61.90 55960.68 88888.00 2021-11-30 14:18:46.413 334 14447.90 61.90 55960.70 88888.00 2021-11-30 14:18:46.913 334 14447.89 61.87 55960.67 88888.00 2021-11-30 14:18:47.413 334 14447.91 61.91 55960.63 88888.00 2021-11-30 14:18:47.913 334 14447.94 61.86 55960.65 88888.00 2021-11-30 14:18:48.413 334 14447.95 61.89 55960.72 88888.00 2021-11-30 14:18:48.913 334 14447.93 61.91 55960.76 88888.00 2021-11-30 14:18:49.413 334 14447.94 61.88 55960.76 88888.00 2021-11-30 14:18:49.913 334 14447.94 61.91 55960.66 88888.00 2021-11-30 14:18:50.413 334 14447.96 61.95 55960.60 88888.00 2021-11-30 14:18:50.913 334 14447.90 61.92 55960.62 88888.00 2021-11-30 14:18:51.413 334 14447.85 61.90 55960.73 88888.00 2021-11-30 14:18:51.913 334 14447.86 61.91 55960.75 88888.00 2021-11-30 14:18:52.413 334 14447.87 61.96 55960.82 88888.00 2021-11-30 14:18:52.913 334 14447.88 61.97 55960.75 88888.00 2021-11-30 14:18:53.413 334 14447.89 61.92 55960.68 88888.00 2021-11-30 14:18:53.913 334 14447.88 61.99 55960.73 88888.00 2021-11-30 14:18:54.913 334 14447.91 61.93 55960.82 88888.00 2021-11-30 14:18:55.413 334 14447.94 61.96 55960.83 88888.00 2021-11-30 14:18:55.913 334 14447.93 61.96 55960.75 88888.00 2021-11-30 14:18:56.413 334 14447.93 61.97 55960.72 88888.00 2021-11-30 14:18:56.913 334 14447.94 61.99 55960.81 88888.00 2021-11-30 14:18:57.413 334 14447.95 61.99 55960.89 88888.00 2021-11-30 14:18:57.913 334 14447.97 62.08 55960.90 88888.00 2021-11-30 14:18:58.413 334 14448.00 62.07 55960.85 88888.00 2021-11-30 14:18:58.913 334 14448.00 62.00 55960.92 88888.00 2021-11-30 14:18:59.413 334 14448.03 62.04 55960.90 88888.00 2021-11-30 14:18:59.913 334 14448.05 62.05 55960.82 88888.00 2021-11-30 14:19:00.413 334 14448.06 62.00 55960.82 88888.00 2021-11-30 14:19:00.913 334 14448.09 62.06 55960.84 88888.00 2021-11-30 14:19:01.413 334 14448.11 62.07 55960.90 88888.00 2021-11-30 14:19:01.913 334 14448.12 62.06 55960.88 88888.00 2021-11-30 14:19:02.413 334 14448.14 62.06 55960.81 88888.00 2021-11-30 14:19:02.913 334 14448.16 62.07 55960.79 88888.00 2021-11-30 14:19:03.413 334 14448.18 62.08 55960.85 88888.00 2021-11-30 14:19:03.913 334 14448.20 62.06 55960.96 88888.00 2021-11-30 14:19:04.413 334 14448.22 62.05 55960.98 88888.00 2021-11-30 14:19:04.913 334 14448.18 62.04 55960.90 88888.00 2021-11-30 14:19:05.413 334 14448.17 62.07 55960.83 88888.00 2021-11-30 14:19:05.913 334 14448.21 62.03 55960.85 88888.00 2021-11-30 14:19:06.413 334 14448.22 62.04 55960.91 88888.00 2021-11-30 14:19:06.913 334 14448.21 62.00 55960.92 88888.00 2021-11-30 14:19:07.413 334 14448.22 61.96 55960.91 88888.00 2021-11-30 14:19:07.913 334 14448.18 61.99 55960.93 88888.00 2021-11-30 14:19:08.413 334 14448.18 61.98 55960.93 88888.00 2021-11-30 14:19:08.913 334 14448.16 62.00 55960.98 88888.00 2021-11-30 14:19:09.413 334 14448.17 62.00 55960.98 88888.00 2021-11-30 14:19:09.913 334 14448.21 61.97 55960.99 88888.00 2021-11-30 14:19:10.413 334 14448.30 62.00 55961.01 88888.00 2021-11-30 14:19:10.913 334 14448.28 62.04 55960.92 88888.00 2021-11-30 14:19:11.413 334 14448.28 62.04 55960.88 88888.00 2021-11-30 14:19:11.913 334 14448.32 62.00 55960.96 88888.00 2021-11-30 14:19:12.413 334 14448.32 62.05 55960.99 88888.00 2021-11-30 14:19:12.913 334 14448.32 62.00 55960.93 88888.00 2021-11-30 14:19:13.413 334 14448.25 61.97 55960.88 88888.00 2021-11-30 14:19:13.913 334 14448.22 61.95 55960.84 88888.00 2021-11-30 14:19:14.413 334 14448.22 61.89 55960.92 88888.00 2021-11-30 14:19:14.913 334 14448.18 61.88 55961.00 88888.00 2021-11-30 14:19:15.413 334 14448.22 61.83 55961.00 88888.00 2021-11-30 14:19:15.913 334 14448.25 61.74 55960.92 88888.00 2021-11-30 14:19:16.413 334 14448.23 61.72 55960.80 88888.00 2021-11-30 14:19:16.913 334 14448.26 61.74 55960.80 88888.00 2021-11-30 14:19:17.413 334 14448.27 61.72 55960.85 88888.00 2021-11-30 14:19:18.413 334 14448.33 61.70 55960.89 88888.00 2021-11-30 14:19:18.913 334 14448.32 61.72 55960.86 88888.00 2021-11-30 14:19:19.413 334 14448.32 61.73 55960.85 88888.00 2021-11-30 14:19:19.913 334 14448.35 61.79 55960.86 88888.00 2021-11-30 14:19:20.413 334 14448.31 61.80 55960.84 88888.00 2021-11-30 14:19:20.913 334 14448.26 61.75 55960.75 88888.00 2021-11-30 14:19:21.413 334 14448.22 61.70 55960.70 88888.00 2021-11-30 14:19:21.913 334 14448.26 61.62 55960.74 88888.00 2021-11-30 14:19:22.413 334 14448.21 61.63 55960.85 88888.00 2021-11-30 14:19:22.913 334 14448.16 61.65 55960.82 88888.00 2021-11-30 14:19:23.413 334 14448.16 61.61 55960.76 88888.00 2021-11-30 14:19:23.913 334 14448.24 61.58 55960.75 88888.00 2021-11-30 14:19:24.413 334 14448.31 61.50 55960.81 88888.00 2021-11-30 14:19:24.913 334 14448.32 61.46 55960.85 88888.00 2021-11-30 14:19:25.413 334 14448.30 61.41 55960.85 88888.00 2021-11-30 14:19:25.913 334 14448.28 61.40 55960.75 88888.00 2021-11-30 14:19:26.413 334 14448.28 61.38 55960.72 88888.00 2021-11-30 14:19:26.913 334 14448.28 61.34 55960.79 88888.00 2021-11-30 14:19:27.404 334 14448.28 61.32 55960.79 88888.00 2021-11-30 14:19:27.904 334 14448.26 61.29 55960.73 88888.00 2021-11-30 14:19:28.404 334 14448.27 61.28 55960.66 88888.00 2021-11-30 14:19:28.904 334 14448.27 61.36 55960.61 88888.00 2021-11-30 14:19:29.404 334 14448.25 61.37 55960.68 88888.00 2021-11-30 14:19:29.904 334 14448.22 61.32 55960.75 88888.00 2021-11-30 14:19:30.404 334 14448.25 61.25 55960.66 88888.00 2021-11-30 14:19:30.904 334 14448.24 61.24 55960.58 88888.00 2021-11-30 14:19:31.404 334 14448.24 61.29 55960.58 88888.00 2021-11-30 14:19:31.904 334 14448.25 61.31 55960.63 88888.00 2021-11-30 14:19:32.404 334 14448.24 61.31 55960.68 88888.00 2021-11-30 14:19:32.904 334 14448.24 61.24 55960.62 88888.00 2021-11-30 14:19:33.404 334 14448.24 61.19 55960.56 88888.00 2021-11-30 14:19:33.904 334 14448.27 61.14 55960.57 88888.00 2021-11-30 14:19:34.404 334 14448.27 61.08 55960.60 88888.00 2021-11-30 14:19:34.904 334 14448.28 61.07 55960.53 88888.00 2021-11-30 14:19:35.404 334 14448.30 61.04 55960.54 88888.00 2021-11-30 14:19:35.904 334 14448.28 60.98 55960.61 88888.00 2021-11-30 14:19:36.404 334 14448.26 60.95 55960.58 88888.00 2021-11-30 14:19:36.904 334 14448.26 60.98 55960.49 88888.00 2021-11-30 14:19:37.404 334 14448.26 61.00 55960.44 88888.00 2021-11-30 14:19:38.404 334 14448.21 61.02 55960.49 88888.00 2021-11-30 14:19:38.904 334 14448.18 60.99 55960.43 88888.00 2021-11-30 14:19:39.404 334 14448.18 61.00 55960.42 88888.00 2021-11-30 14:19:39.904 334 14448.18 60.99 55960.52 88888.00 2021-11-30 14:19:40.404 334 14448.17 60.90 55960.61 88888.00 2021-11-30 14:19:40.904 334 14448.16 60.91 55960.60 88888.00 2021-11-30 14:19:41.404 334 14448.13 60.93 55960.53 88888.00 2021-11-30 14:19:41.904 334 14448.09 60.91 55960.53 88888.00 2021-11-30 14:19:42.404 334 14448.09 60.89 55960.61 88888.00 2021-11-30 14:19:42.904 334 14448.04 60.89 55960.67 88888.00 2021-11-30 14:19:43.404 334 14447.97 60.90 55960.68 88888.00 2021-11-30 14:19:43.904 334 14447.99 60.98 55960.58 88888.00 2021-11-30 14:19:44.404 334 14448.00 60.99 55960.57 88888.00 2021-11-30 14:19:44.904 334 14448.00 60.98 55960.61 88888.00 2021-11-30 14:19:45.404 334 14447.99 60.89 55960.65 88888.00 2021-11-30 14:19:45.904 334 14447.97 60.91 55960.71 88888.00 2021-11-30 14:19:46.404 334 14447.96 60.93 55960.72 88888.00 2021-11-30 14:19:46.904 334 14447.94 60.86 55960.65 88888.00 2021-11-30 14:19:47.404 334 14447.91 60.87 55960.66 88888.00 2021-11-30 14:19:47.904 334 14447.90 60.88 55960.73 88888.00 2021-11-30 14:19:48.404 334 14447.91 60.83 55960.84 88888.00 2021-11-30 14:19:48.904 334 14447.91 60.83 55960.88 88888.00 2021-11-30 14:19:49.404 334 14447.88 60.87 55960.76 88888.00 2021-11-30 14:19:49.904 334 14447.87 60.90 55960.68 88888.00 2021-11-30 14:19:50.404 334 14447.87 60.85 55960.73 88888.00 2021-11-30 14:19:50.904 334 14447.87 60.82 55960.79 88888.00 2021-11-30 14:19:51.404 334 14447.84 60.86 55960.83 88888.00 2021-11-30 14:19:51.904 334 14447.85 60.81 55960.85 88888.00 2021-11-30 14:19:52.404 334 14447.87 60.91 55960.88 88888.00 2021-11-30 14:19:52.904 334 14447.85 60.83 55960.86 88888.00 2021-11-30 14:19:53.404 334 14447.83 60.90 55960.83 88888.00 2021-11-30 14:19:53.904 334 14447.83 60.86 55960.83 88888.00 2021-11-30 14:19:54.404 334 14447.84 60.80 55960.85 88888.00 2021-11-30 14:19:54.904 334 14447.81 60.85 55960.90 88888.00 2021-11-30 14:19:55.404 334 14447.78 60.86 55960.92 88888.00 2021-11-30 14:19:55.904 334 14447.77 60.83 55960.93 88888.00 2021-11-30 14:19:56.404 334 14447.77 60.80 55960.89 88888.00 2021-11-30 14:19:56.904 334 14447.75 60.80 55960.88 88888.00 2021-11-30 14:19:57.404 334 14447.74 60.83 55960.92 88888.00 2021-11-30 14:19:57.904 334 14447.83 60.91 55960.94 88888.00 2021-11-30 14:19:58.404 334 14447.86 60.91 55960.90 88888.00 2021-11-30 14:19:58.904 334 14447.87 60.82 55960.89 88888.00 2021-11-30 14:19:59.404 334 14447.85 60.73 55960.92 88888.00 2021-11-30 14:19:59.904 334 14447.79 60.72 55960.92 88888.00 2021-11-30 14:20:00.404 334 14447.78 60.73 55960.90 88888.00 2021-11-30 14:20:00.904 334 14447.79 60.80 55960.83 88888.00 2021-11-30 14:20:01.404 334 14447.76 60.87 55960.83 88888.00 2021-11-30 14:20:01.904 334 14447.72 60.83 55960.91 88888.00 2021-11-30 14:20:02.404 334 14447.72 60.83 55960.98 88888.00 2021-11-30 14:20:02.904 334 14447.74 60.82 55961.01 88888.00 2021-11-30 14:20:03.404 334 14447.69 60.78 55961.02 88888.00 2021-11-30 14:20:03.904 334 14447.68 60.73 55961.03 88888.00 2021-11-30 14:20:04.404 334 14447.69 60.73 55961.05 88888.00 2021-11-30 14:20:04.904 334 14447.66 60.81 55961.08 88888.00 2021-11-30 14:20:05.404 334 14447.66 60.77 55960.99 88888.00 2021-11-30 14:20:05.904 334 14447.62 60.68 55960.94 88888.00 2021-11-30 14:20:06.404 334 14447.62 60.59 55960.93 88888.00 2021-11-30 14:20:06.904 334 14447.60 60.60 55960.96 88888.00 2021-11-30 14:20:07.404 334 14447.61 60.52 55960.98 88888.00 2021-11-30 14:20:07.904 334 14447.62 60.56 55961.02 88888.00 2021-11-30 14:20:08.404 334 14447.61 60.54 55961.00 88888.00 2021-11-30 14:20:08.904 334 14447.59 60.55 55961.02 88888.00 2021-11-30 14:20:09.404 334 14447.57 60.52 55961.08 88888.00 2021-11-30 14:20:09.904 334 14447.53 60.52 55961.16 88888.00 2021-11-30 14:20:10.404 334 14447.53 60.56 55961.18 88888.00 2021-11-30 14:20:10.904 334 14447.51 60.61 55961.08 88888.00 2021-11-30 14:20:11.404 334 14447.50 60.64 55961.05 88888.00 2021-11-30 14:20:11.904 334 14447.49 60.60 55961.03 88888.00 2021-11-30 14:20:12.404 334 14447.48 60.64 55961.00 88888.00 2021-11-30 14:20:12.904 334 14447.44 60.69 55961.02 88888.00 2021-11-30 14:20:13.404 334 14447.47 60.68 55961.01 88888.00 2021-11-30 14:20:13.904 334 14447.42 60.68 55960.98 88888.00 2021-11-30 14:20:14.404 334 14447.37 60.56 55960.94 88888.00 2021-11-30 14:20:14.904 334 14447.34 60.57 55961.00 88888.00 2021-11-30 14:20:15.404 334 14447.37 60.66 55961.07 88888.00 2021-11-30 14:20:15.904 334 14447.35 60.73 55961.09 88888.00 2021-11-30 14:20:16.404 334 14447.35 60.62 55961.08 88888.00 2021-11-30 14:20:16.904 334 14447.32 60.56 55961.07 88888.00 2021-11-30 14:20:17.404 334 14447.30 60.52 55961.02 88888.00 2021-11-30 14:20:17.904 334 14447.28 60.54 55961.01 88888.00 2021-11-30 14:20:18.405 334 14447.28 60.51 55961.07 88888.00 2021-11-30 14:20:18.905 334 14447.33 60.46 55961.04 88888.00 2021-11-30 14:20:19.405 334 14447.34 60.48 55961.04 88888.00 2021-11-30 14:20:19.905 334 14447.32 60.52 55961.01 88888.00 2021-11-30 14:20:20.405 334 14447.31 60.46 55961.02 88888.00 2021-11-30 14:20:20.905 334 14447.34 60.42 55960.99 88888.00 2021-11-30 14:20:21.405 334 14447.35 60.37 55960.99 88888.00 2021-11-30 14:20:21.905 334 14447.37 60.36 55960.98 88888.00 2021-11-30 14:20:22.405 334 14447.31 60.37 55960.93 88888.00 2021-11-30 14:20:22.905 334 14447.29 60.30 55960.92 88888.00 2021-11-30 14:20:23.405 334 14447.29 60.20 55960.89 88888.00 2021-11-30 14:20:23.905 334 14447.33 60.22 55960.82 88888.00 2021-11-30 14:20:24.405 334 14447.30 60.19 55960.79 88888.00 2021-11-30 14:20:24.905 334 14447.29 60.21 55960.83 88888.00 2021-11-30 14:20:25.405 334 14447.24 60.23 55960.86 88888.00 2021-11-30 14:20:25.905 334 14447.24 60.14 55960.85 88888.00 2021-11-30 14:20:26.405 334 14447.23 60.05 55960.84 88888.00 2021-11-30 14:20:26.905 334 14447.20 59.98 55960.80 88888.00 2021-11-30 14:20:27.405 334 14447.18 59.94 55960.84 88888.00 2021-11-30 14:20:27.905 334 14447.19 60.01 55960.86 88888.00 2021-11-30 14:20:28.405 334 14447.12 60.03 55960.83 88888.00 2021-11-30 14:20:28.905 334 14447.09 60.09 55960.85 88888.00 2021-11-30 14:20:29.405 334 14447.04 60.15 55960.85 88888.00 2021-11-30 14:20:29.905 334 14447.03 60.10 55960.77 88888.00 2021-11-30 14:20:30.405 334 14447.03 60.12 55960.72 88888.00 2021-11-30 14:20:30.905 334 14447.09 60.10 55960.71 88888.00 2021-11-30 14:20:31.405 334 14447.14 60.10 55960.71 88888.00 2021-11-30 14:20:31.905 334 14447.15 60.18 55960.62 88888.00 2021-11-30 14:20:32.405 334 14447.19 60.14 55960.52 88888.00 2021-11-30 14:20:32.905 334 14447.20 60.04 55960.49 88888.00 2021-11-30 14:20:33.405 334 14447.20 60.01 55960.56 88888.00 2021-11-30 14:20:33.905 334 14447.20 60.09 55960.57 88888.00 2021-11-30 14:20:34.405 334 14447.22 60.05 55960.49 88888.00 2021-11-30 14:20:34.905 334 14447.21 60.06 55960.51 88888.00 2021-11-30 14:20:35.405 334 14447.22 60.01 55960.52 88888.00 2021-11-30 14:20:35.905 334 14447.22 60.00 55960.55 88888.00 2021-11-30 14:20:36.405 334 14447.23 59.97 55960.57 88888.00 2021-11-30 14:20:36.905 334 14447.26 59.95 55960.55 88888.00 2021-11-30 14:20:37.405 334 14447.29 60.00 55960.52 88888.00 2021-11-30 14:20:37.905 334 14447.31 60.01 55960.45 88888.00 2021-11-30 14:20:38.405 334 14447.33 59.98 55960.46 88888.00 2021-11-30 14:20:38.905 334 14447.32 60.03 55960.47 88888.00 2021-11-30 14:20:39.405 334 14447.32 60.02 55960.47 88888.00 2021-11-30 14:20:39.905 334 14447.32 60.05 55960.45 88888.00 2021-11-30 14:20:40.405 334 14447.33 60.06 55960.41 88888.00 2021-11-30 14:20:40.905 334 14447.33 60.03 55960.39 88888.00 2021-11-30 14:20:41.405 334 14447.32 59.97 55960.41 88888.00 2021-11-30 14:20:41.905 334 14447.35 59.97 55960.36 88888.00 2021-11-30 14:20:42.405 334 14447.41 60.00 55960.35 88888.00 2021-11-30 14:20:42.905 334 14447.39 60.07 55960.38 88888.00 2021-11-30 14:20:43.405 334 14447.37 60.05 55960.39 88888.00 2021-11-30 14:20:43.905 334 14447.33 60.01 55960.44 88888.00 2021-11-30 14:20:44.405 334 14447.33 59.95 55960.41 88888.00 2021-11-30 14:20:44.905 334 14447.35 59.92 55960.37 88888.00 2021-11-30 14:20:45.405 334 14447.38 59.90 55960.34 88888.00 2021-11-30 14:20:45.905 334 14447.43 59.88 55960.36 88888.00 2021-11-30 14:20:46.405 334 14447.43 59.92 55960.45 88888.00 2021-11-30 14:20:46.905 334 14447.44 59.89 55960.43 88888.00 2021-11-30 14:20:47.405 334 14447.49 59.87 55960.39 88888.00 2021-11-30 14:20:47.905 334 14447.51 59.86 55960.42 88888.00 2021-11-30 14:20:48.405 334 14447.50 59.85 55960.46 88888.00 2021-11-30 14:20:48.905 334 14447.52 59.85 55960.42 88888.00 2021-11-30 14:20:49.405 334 14447.56 59.87 55960.41 88888.00 2021-11-30 14:20:49.905 334 14447.56 59.86 55960.41 88888.00 2021-11-30 14:20:50.405 334 14447.57 59.84 55960.45 88888.00 2021-11-30 14:20:50.905 334 14447.62 59.76 55960.48 88888.00 2021-11-30 14:20:51.405 334 14447.69 59.75 55960.43 88888.00 2021-11-30 14:20:51.905 334 14447.67 59.79 55960.35 88888.00 2021-11-30 14:20:52.405 334 14447.68 59.87 55960.38 88888.00 2021-11-30 14:20:52.905 334 14447.66 59.90 55960.46 88888.00 2021-11-30 14:20:53.405 334 14447.65 59.88 55960.45 88888.00 2021-11-30 14:20:53.905 334 14447.68 59.84 55960.48 88888.00 2021-11-30 14:20:54.405 334 14447.62 59.78 55960.47 88888.00 2021-11-30 14:20:54.905 334 14447.60 59.81 55960.44 88888.00 2021-11-30 14:20:55.405 334 14447.67 59.83 55960.42 88888.00 2021-11-30 14:20:55.905 334 14447.69 59.84 55960.46 88888.00 2021-11-30 14:20:56.405 334 14447.68 59.80 55960.49 88888.00 2021-11-30 14:20:56.905 334 14447.68 59.79 55960.49 88888.00 2021-11-30 14:20:57.905 334 14447.66 59.92 55960.44 88888.00 2021-11-30 14:20:58.405 334 14447.67 59.93 55960.49 88888.00 2021-11-30 14:20:58.905 334 14447.70 59.95 55960.52 88888.00 2021-11-30 14:20:59.905 334 14447.70 59.93 55960.60 88888.00 2021-11-30 14:21:00.405 334 14447.68 59.92 55960.57 88888.00 2021-11-30 14:21:00.905 334 14447.74 59.85 55960.52 88888.00 2021-11-30 14:21:01.405 334 14447.80 59.89 55960.54 88888.00 2021-11-30 14:21:01.905 334 14447.83 59.96 55960.62 88888.00 2021-11-30 14:21:02.405 334 14447.79 59.94 55960.70 88888.00 2021-11-30 14:21:02.905 334 14447.78 59.92 55960.68 88888.00 2021-11-30 14:21:03.405 334 14447.80 59.98 55960.64 88888.00 2021-11-30 14:21:03.905 334 14447.77 59.98 55960.66 88888.00 2021-11-30 14:21:04.405 334 14447.80 60.01 55960.68 88888.00 2021-11-30 14:21:04.905 334 14447.80 60.05 55960.73 88888.00 2021-11-30 14:21:05.405 334 14447.77 60.03 55960.81 88888.00 2021-11-30 14:21:05.905 334 14447.68 60.02 55960.79 88888.00 2021-11-30 14:21:06.405 334 14447.62 59.98 55960.79 88888.00 2021-11-30 14:21:06.905 334 14447.62 59.98 55960.77 88888.00 2021-11-30 14:21:07.405 334 14447.65 60.02 55960.74 88888.00 2021-11-30 14:21:07.905 334 14447.66 60.12 55960.80 88888.00 2021-11-30 14:21:08.405 334 14447.65 60.29 55960.80 88888.00 2021-11-30 14:21:08.905 334 14447.63 60.18 55960.83 88888.00 2021-11-30 14:21:09.906 334 14447.59 60.06 55960.83 88888.00 2021-11-30 14:21:10.406 334 14447.57 60.03 55960.86 88888.00 2021-11-30 14:21:10.906 334 14447.56 60.01 55960.85 88888.00 2021-11-30 14:21:11.406 334 14447.57 60.01 55960.86 88888.00 2021-11-30 14:21:11.906 334 14447.56 60.03 55960.85 88888.00 2021-11-30 14:21:12.406 334 14447.58 60.10 55960.85 88888.00 2021-11-30 14:21:12.906 334 14447.65 60.05 55960.92 88888.00 2021-11-30 14:21:13.406 334 14447.63 59.98 55960.93 88888.00 2021-11-30 14:21:13.906 334 14447.61 60.00 55960.98 88888.00 2021-11-30 14:21:14.406 334 14447.62 59.95 55961.04 88888.00 2021-11-30 14:21:14.906 334 14447.59 59.98 55961.03 88888.00 2021-11-30 14:21:15.406 334 14447.57 60.06 55960.98 88888.00 2021-11-30 14:21:15.906 334 14447.55 60.04 55961.01 88888.00 2021-11-30 14:21:16.406 334 14447.53 60.01 55961.03 88888.00 2021-11-30 14:21:16.906 334 14447.52 60.09 55961.01 88888.00 2021-11-30 14:21:17.406 334 14447.48 60.12 55960.95 88888.00 2021-11-30 14:21:17.906 334 14447.47 60.10 55960.94 88888.00 2021-11-30 14:21:18.406 334 14447.50 60.13 55960.93 88888.00 2021-11-30 14:21:18.906 334 14447.43 60.15 55960.96 88888.00 2021-11-30 14:21:19.406 334 14447.39 60.15 55961.00 88888.00 2021-11-30 14:21:19.906 334 14447.35 60.18 55961.03 88888.00 2021-11-30 14:21:20.406 334 14447.31 60.20 55961.08 88888.00 2021-11-30 14:21:20.906 334 14447.31 60.24 55961.09 88888.00 2021-11-30 14:21:21.406 334 14447.26 60.17 55961.10 88888.00 2021-11-30 14:21:21.906 334 14447.29 60.18 55961.12 88888.00 2021-11-30 14:21:22.406 334 14447.24 60.19 55961.16 88888.00 2021-11-30 14:21:22.906 334 14447.24 60.23 55961.14 88888.00 2021-11-30 14:21:23.406 334 14447.22 60.26 55961.07 88888.00 2021-11-30 14:21:23.906 334 14447.20 60.23 55961.05 88888.00 2021-11-30 14:21:24.406 334 14447.20 60.28 55961.03 88888.00 2021-11-30 14:21:24.906 334 14447.21 60.35 55961.01 88888.00 2021-11-30 14:21:25.406 334 14447.20 60.37 55961.07 88888.00 2021-11-30 14:21:25.906 334 14447.20 60.31 55961.16 88888.00 2021-11-30 14:21:26.406 334 14447.20 60.29 55961.14 88888.00 2021-11-30 14:21:26.906 334 14447.19 60.35 55961.13 88888.00 2021-11-30 14:21:27.906 334 14447.16 60.54 55961.11 88888.00 2021-11-30 14:21:28.406 334 14447.19 60.55 55961.19 88888.00 2021-11-30 14:21:28.906 334 14447.16 60.55 55961.21 88888.00 2021-11-30 14:21:29.406 334 14447.18 60.55 55961.14 88888.00 2021-11-30 14:21:29.906 334 14447.14 60.60 55961.11 88888.00 2021-11-30 14:21:30.406 334 14447.13 60.62 55961.14 88888.00 2021-11-30 14:21:30.906 334 14447.16 60.66 55961.19 88888.00 2021-11-30 14:21:31.406 334 14447.15 60.70 55961.09 88888.00 2021-11-30 14:21:31.906 334 14447.20 60.68 55961.02 88888.00 2021-11-30 14:21:32.406 334 14447.16 60.61 55961.04 88888.00 2021-11-30 14:21:32.906 334 14447.18 60.57 55961.04 88888.00 2021-11-30 14:21:33.406 334 14447.19 60.63 55961.05 88888.00 2021-11-30 14:21:33.906 334 14447.19 60.70 55961.00 88888.00 2021-11-30 14:21:34.406 334 14447.16 60.66 55960.99 88888.00 2021-11-30 14:21:34.906 334 14447.12 60.66 55960.93 88888.00 2021-11-30 14:21:35.406 334 14447.11 60.69 55960.98 88888.00 2021-11-30 14:21:35.906 334 14447.11 60.72 55960.94 88888.00 2021-11-30 14:21:36.406 334 14447.13 60.78 55960.95 88888.00 2021-11-30 14:21:36.906 334 14447.16 60.87 55960.93 88888.00 2021-11-30 14:21:37.906 334 14447.10 60.81 55960.95 88888.00 2021-11-30 14:21:38.406 334 14447.05 60.78 55961.00 88888.00 2021-11-30 14:21:38.906 334 14447.06 60.74 55960.98 88888.00 2021-11-30 14:21:39.406 334 14447.05 60.77 55961.03 88888.00 2021-11-30 14:21:39.906 334 14447.02 60.86 55960.99 88888.00 2021-11-30 14:21:40.406 334 14447.06 60.86 55960.93 88888.00 2021-11-30 14:21:40.906 334 14447.07 60.81 55960.96 88888.00 2021-11-30 14:21:41.406 334 14447.06 60.77 55960.92 88888.00 2021-11-30 14:21:41.906 334 14447.07 60.82 55960.93 88888.00 2021-11-30 14:21:42.406 334 14447.04 60.83 55960.92 88888.00 2021-11-30 14:21:42.906 334 14447.00 60.86 55960.90 88888.00 2021-11-30 14:21:43.406 334 14447.02 60.86 55960.89 88888.00 2021-11-30 14:21:43.906 334 14447.00 60.89 55960.89 88888.00 2021-11-30 14:21:44.406 334 14446.96 60.88 55960.84 88888.00 2021-11-30 14:21:44.906 334 14447.00 60.94 55960.84 88888.00 2021-11-30 14:21:45.406 334 14447.05 61.13 55960.92 88888.00 2021-11-30 14:21:45.906 334 14447.07 61.15 55960.98 88888.00 2021-11-30 14:21:46.406 334 14447.09 61.15 55960.98 88888.00 2021-11-30 14:21:46.906 334 14447.07 61.12 55960.96 88888.00 2021-11-30 14:21:47.906 334 14447.09 61.15 55960.91 88888.00 2021-11-30 14:21:48.406 334 14447.06 61.31 55960.91 88888.00 2021-11-30 14:21:48.906 334 14447.06 61.30 55960.93 88888.00 2021-11-30 14:21:49.406 334 14447.06 61.16 55960.94 88888.00 2021-11-30 14:21:49.906 334 14447.07 61.15 55960.94 88888.00 2021-11-30 14:21:50.406 334 14447.07 61.22 55960.98 88888.00 2021-11-30 14:21:50.906 334 14447.09 61.23 55960.94 88888.00 2021-11-30 14:21:51.406 334 14447.06 61.23 55960.91 88888.00 2021-11-30 14:21:51.906 334 14447.03 61.25 55960.91 88888.00 2021-11-30 14:21:52.406 334 14447.02 61.24 55960.92 88888.00 2021-11-30 14:21:52.907 334 14447.05 61.31 55960.93 88888.00 2021-11-30 14:21:53.407 334 14447.10 61.33 55960.96 88888.00 2021-11-30 14:21:53.907 334 14447.09 61.32 55960.99 88888.00 2021-11-30 14:21:54.407 334 14447.02 61.31 55960.98 88888.00 2021-11-30 14:21:54.907 334 14447.03 61.27 55961.00 88888.00 2021-11-30 14:21:55.407 334 14447.06 61.25 55960.99 88888.00 2021-11-30 14:21:55.907 334 14447.02 61.21 55960.95 88888.00 2021-11-30 14:21:56.407 334 14447.01 61.34 55960.96 88888.00 2021-11-30 14:21:56.907 334 14446.97 61.36 55960.98 88888.00 2021-11-30 14:21:57.407 334 14447.00 61.36 55961.01 88888.00 2021-11-30 14:21:57.907 334 14447.07 61.39 55960.99 88888.00 2021-11-30 14:21:58.407 334 14447.15 61.38 55960.96 88888.00 2021-11-30 14:21:58.907 334 14447.16 61.42 55960.95 88888.00 2021-11-30 14:21:59.407 334 14447.16 61.39 55960.95 88888.00 2021-11-30 14:21:59.907 334 14447.18 61.41 55960.89 88888.00 2021-11-30 14:22:00.407 334 14447.18 61.42 55960.89 88888.00 2021-11-30 14:22:00.907 334 14447.20 61.39 55960.94 88888.00 2021-11-30 14:22:01.407 334 14447.20 61.44 55960.96 88888.00 2021-11-30 14:22:01.907 334 14447.20 61.54 55960.98 88888.00 2021-11-30 14:22:02.407 334 14447.16 61.47 55960.96 88888.00 2021-11-30 14:22:02.907 334 14447.21 61.39 55960.94 88888.00 2021-11-30 14:22:03.407 334 14447.25 61.45 55960.88 88888.00 2021-11-30 14:22:03.907 334 14447.22 61.42 55960.86 88888.00 2021-11-30 14:22:04.407 334 14447.20 61.46 55960.88 88888.00 2021-11-30 14:22:04.907 334 14447.21 61.50 55960.92 88888.00 2021-11-30 14:22:05.407 334 14447.23 61.50 55960.92 88888.00 2021-11-30 14:22:05.907 334 14447.25 61.55 55960.89 88888.00 2021-11-30 14:22:06.407 334 14447.24 61.59 55960.92 88888.00 2021-11-30 14:22:06.907 334 14447.22 61.66 55960.96 88888.00 2021-11-30 14:22:07.907 334 14447.22 61.73 55960.94 88888.00 2021-11-30 14:22:08.407 334 14447.25 61.80 55960.95 88888.00 2021-11-30 14:22:08.907 334 14447.24 61.81 55960.92 88888.00 2021-11-30 14:22:09.407 334 14447.24 61.78 55960.93 88888.00 2021-11-30 14:22:09.907 334 14447.24 61.81 55960.90 88888.00 2021-11-30 14:22:10.407 334 14447.22 61.81 55960.86 88888.00 2021-11-30 14:22:10.907 334 14447.24 61.79 55960.84 88888.00 2021-11-30 14:22:11.407 334 14447.29 61.76 55960.86 88888.00 2021-11-30 14:22:11.907 334 14447.29 61.78 55960.89 88888.00 2021-11-30 14:22:12.407 334 14447.26 61.82 55960.85 88888.00 2021-11-30 14:22:12.907 334 14447.24 61.87 55960.85 88888.00 2021-11-30 14:22:13.407 334 14447.24 61.89 55960.85 88888.00 2021-11-30 14:22:13.907 334 14447.26 61.91 55960.86 88888.00 2021-11-30 14:22:14.407 334 14447.25 61.88 55960.90 88888.00 2021-11-30 14:22:14.907 334 14447.23 61.93 55960.93 88888.00 2021-11-30 14:22:15.407 334 14447.24 62.09 55960.95 88888.00 2021-11-30 14:22:15.907 334 14447.21 62.13 55960.99 88888.00 2021-11-30 14:22:16.407 334 14447.20 62.17 55960.99 88888.00 2021-11-30 14:22:16.907 334 14447.21 62.15 55961.02 88888.00 2021-11-30 14:22:17.407 334 14447.20 62.08 55961.03 88888.00 2021-11-30 14:22:17.907 334 14447.22 62.09 55961.05 88888.00 2021-11-30 14:22:18.407 334 14447.21 62.08 55961.04 88888.00 2021-11-30 14:22:18.907 334 14447.23 62.00 55960.99 88888.00 2021-11-30 14:22:19.407 334 14447.22 61.98 55961.00 88888.00 2021-11-30 14:22:19.907 334 14447.15 62.09 55961.01 88888.00 2021-11-30 14:22:20.407 334 14447.09 62.17 55961.03 88888.00 2021-11-30 14:22:20.907 334 14447.04 62.17 55961.03 88888.00 2021-11-30 14:22:21.407 334 14446.98 62.16 55961.07 88888.00 2021-11-30 14:22:21.907 334 14447.02 62.15 55961.05 88888.00 2021-11-30 14:22:22.407 334 14447.02 62.14 55961.03 88888.00 2021-11-30 14:22:22.907 334 14446.97 62.06 55961.05 88888.00 2021-11-30 14:22:23.407 334 14446.95 62.01 55961.07 88888.00 2021-11-30 14:22:23.907 334 14447.00 62.09 55961.05 88888.00 2021-11-30 14:22:24.407 334 14447.01 62.09 55961.07 88888.00 2021-11-30 14:22:24.907 334 14446.98 62.13 55961.10 88888.00 2021-11-30 14:22:25.407 334 14447.03 62.25 55961.02 88888.00 2021-11-30 14:22:25.907 334 14446.97 62.26 55960.98 88888.00 2021-11-30 14:22:26.407 334 14446.97 62.26 55961.09 88888.00 2021-11-30 14:22:26.907 334 14446.98 62.31 55961.07 88888.00 2021-11-30 14:22:27.407 334 14446.97 62.29 55961.09 88888.00 2021-11-30 14:22:27.907 334 14446.98 62.29 55961.11 88888.00 2021-11-30 14:22:28.407 334 14446.98 62.25 55961.12 88888.00 2021-11-30 14:22:28.907 334 14446.97 62.21 55961.08 88888.00 2021-11-30 14:22:29.407 334 14446.98 62.26 55961.05 88888.00 2021-11-30 14:22:29.907 334 14447.00 62.31 55961.05 88888.00 2021-11-30 14:22:30.407 334 14446.98 62.31 55961.11 88888.00 2021-11-30 14:22:31.407 334 14447.11 62.27 55961.18 88888.00 2021-11-30 14:22:31.907 334 14447.06 62.27 55961.13 88888.00 2021-11-30 14:22:32.407 334 14447.04 62.34 55961.12 88888.00 2021-11-30 14:22:32.907 334 14447.03 62.31 55961.12 88888.00 2021-11-30 14:22:33.407 334 14446.94 62.39 55961.13 88888.00 2021-11-30 14:22:33.907 334 14446.87 62.34 55961.16 88888.00 2021-11-30 14:22:34.407 334 14446.90 62.31 55961.22 88888.00 2021-11-30 14:22:34.907 334 14446.90 62.29 55961.18 88888.00 2021-11-30 14:22:35.407 334 14446.90 62.35 55961.12 88888.00 2021-11-30 14:22:35.907 334 14446.92 62.40 55961.12 88888.00 2021-11-30 14:22:36.407 334 14446.94 62.38 55961.13 88888.00 2021-11-30 14:22:36.907 334 14446.93 62.42 55961.17 88888.00 2021-11-30 14:22:37.407 334 14446.93 62.48 55961.16 88888.00 2021-11-30 14:22:37.907 334 14446.93 62.48 55961.13 88888.00 2021-11-30 14:22:38.407 334 14446.96 62.47 55961.11 88888.00 2021-11-30 14:22:38.907 334 14446.97 62.39 55961.10 88888.00 2021-11-30 14:22:39.407 334 14446.92 62.39 55961.10 88888.00 2021-11-30 14:22:39.907 334 14446.95 62.38 55961.12 88888.00 2021-11-30 14:22:40.407 334 14447.01 62.40 55961.16 88888.00 2021-11-30 14:22:41.408 334 14447.03 62.40 55961.12 88888.00 2021-11-30 14:22:41.908 334 14447.04 62.34 55961.05 88888.00 2021-11-30 14:22:42.408 334 14447.02 62.39 55961.09 88888.00 2021-11-30 14:22:42.908 334 14447.01 62.37 55961.16 88888.00 2021-11-30 14:22:43.408 334 14446.97 62.38 55961.17 88888.00 2021-11-30 14:22:43.908 334 14446.95 62.41 55961.10 88888.00 2021-11-30 14:22:44.408 334 14447.00 62.41 55961.11 88888.00 2021-11-30 14:22:44.908 334 14447.03 62.39 55961.14 88888.00 2021-11-30 14:22:45.408 334 14447.02 62.41 55961.18 88888.00 2021-11-30 14:22:45.908 334 14447.01 62.37 55961.17 88888.00 2021-11-30 14:22:46.408 334 14446.96 62.39 55961.17 88888.00 2021-11-30 14:22:46.908 334 14446.95 62.33 55961.19 88888.00 2021-11-30 14:22:47.408 334 14446.94 62.32 55961.17 88888.00 2021-11-30 14:22:47.908 334 14446.88 62.33 55961.12 88888.00 2021-11-30 14:22:48.408 334 14446.91 62.30 55961.12 88888.00 2021-11-30 14:22:48.908 334 14446.92 62.25 55961.10 88888.00 2021-11-30 14:22:49.408 334 14446.91 62.23 55961.11 88888.00 2021-11-30 14:22:49.908 334 14446.92 62.24 55961.09 88888.00 2021-11-30 14:22:50.408 334 14446.92 62.24 55961.11 88888.00 2021-11-30 14:22:51.408 334 14446.87 62.20 55961.10 88888.00 2021-11-30 14:22:51.908 334 14446.86 62.18 55961.08 88888.00 2021-11-30 14:22:52.408 334 14446.84 62.13 55961.07 88888.00 2021-11-30 14:22:52.908 334 14446.85 62.13 55961.08 88888.00 2021-11-30 14:22:53.408 334 14446.87 62.10 55961.10 88888.00 2021-11-30 14:22:53.908 334 14446.87 62.16 55961.09 88888.00 2021-11-30 14:22:54.408 334 14446.85 62.07 55961.07 88888.00 2021-11-30 14:22:54.908 334 14446.87 61.98 55961.07 88888.00 2021-11-30 14:22:55.408 334 14446.86 61.96 55961.11 88888.00 2021-11-30 14:22:55.908 334 14446.88 62.00 55961.12 88888.00 2021-11-30 14:22:56.408 334 14446.85 61.95 55961.12 88888.00 2021-11-30 14:22:56.908 334 14446.86 61.87 55961.07 88888.00 2021-11-30 14:22:57.408 334 14446.84 61.91 55961.08 88888.00 2021-11-30 14:22:57.908 334 14446.83 61.93 55961.11 88888.00 2021-11-30 14:22:58.408 334 14446.84 61.93 55961.11 88888.00 2021-11-30 14:22:58.908 334 14446.83 61.88 55961.07 88888.00 2021-11-30 14:22:59.408 334 14446.79 61.90 55961.00 88888.00 2021-11-30 14:22:59.908 334 14446.77 61.82 55961.00 88888.00 2021-11-30 14:23:00.408 334 14446.77 61.74 55961.03 88888.00 2021-11-30 14:23:01.408 334 14446.81 61.67 55960.89 88888.00 2021-11-30 14:23:01.908 334 14446.76 61.70 55960.89 88888.00 2021-11-30 14:23:02.408 334 14446.70 61.71 55960.89 88888.00 2021-11-30 14:23:02.908 334 14446.75 61.79 55960.91 88888.00 2021-11-30 14:23:03.408 334 14446.77 61.83 55960.93 88888.00 2021-11-30 14:23:03.908 334 14446.78 61.80 55960.90 88888.00 2021-11-30 14:23:04.408 334 14446.74 61.66 55960.85 88888.00 2021-11-30 14:23:04.908 334 14446.75 61.59 55960.81 88888.00 2021-11-30 14:23:05.408 334 14446.81 61.59 55960.79 88888.00 2021-11-30 14:23:05.908 334 14446.76 61.62 55960.81 88888.00 2021-11-30 14:23:06.408 334 14446.76 61.59 55960.79 88888.00 2021-11-30 14:23:06.908 334 14446.76 61.64 55960.85 88888.00 2021-11-30 14:23:07.408 334 14446.75 61.63 55960.82 88888.00 2021-11-30 14:23:07.908 334 14446.69 61.51 55960.83 88888.00 2021-11-30 14:23:08.408 334 14446.67 61.46 55960.80 88888.00 2021-11-30 14:23:08.908 334 14446.68 61.53 55960.74 88888.00 2021-11-30 14:23:09.408 334 14446.63 61.50 55960.79 88888.00 2021-11-30 14:23:09.908 334 14446.64 61.47 55960.85 88888.00 2021-11-30 14:23:10.408 334 14446.72 61.49 55960.85 88888.00 2021-11-30 14:23:10.908 334 14446.74 61.45 55960.80 88888.00 2021-11-30 14:23:11.408 334 14446.72 61.44 55960.79 88888.00 2021-11-30 14:23:11.908 334 14446.72 61.46 55960.77 88888.00 2021-11-30 14:23:12.408 334 14446.73 61.42 55960.79 88888.00 2021-11-30 14:23:12.908 334 14446.73 61.40 55960.83 88888.00 2021-11-30 14:23:13.408 334 14446.70 61.42 55960.88 88888.00 2021-11-30 14:23:13.908 334 14446.69 61.46 55960.91 88888.00 2021-11-30 14:23:14.408 334 14446.66 61.42 55960.91 88888.00 2021-11-30 14:23:14.908 334 14446.61 61.41 55960.91 88888.00 2021-11-30 14:23:15.408 334 14446.60 61.44 55960.84 88888.00 2021-11-30 14:23:15.908 334 14446.58 61.39 55960.82 88888.00 2021-11-30 14:23:16.408 334 14446.61 61.33 55960.86 88888.00 2021-11-30 14:23:16.908 334 14446.60 61.34 55960.89 88888.00 2021-11-30 14:23:17.408 334 14446.60 61.36 55960.91 88888.00 2021-11-30 14:23:17.908 334 14446.63 61.33 55960.91 88888.00 2021-11-30 14:23:18.408 334 14446.64 61.27 55960.91 88888.00 2021-11-30 14:23:18.908 334 14446.67 61.32 55960.91 88888.00 2021-11-30 14:23:19.408 334 14446.75 61.36 55960.86 88888.00 2021-11-30 14:23:19.908 334 14446.78 61.33 55960.90 88888.00 2021-11-30 14:23:20.408 334 14446.76 61.33 55960.95 88888.00 2021-11-30 14:23:20.908 334 14446.70 61.30 55960.96 88888.00 2021-11-30 14:23:21.408 334 14446.66 61.28 55960.94 88888.00 2021-11-30 14:23:21.908 334 14446.61 61.29 55960.96 88888.00 2021-11-30 14:23:22.408 334 14446.63 61.25 55960.98 88888.00 2021-11-30 14:23:22.908 334 14446.68 61.25 55961.01 88888.00 2021-11-30 14:23:23.408 334 14446.72 61.24 55961.00 88888.00 2021-11-30 14:23:23.908 334 14446.74 61.23 55960.99 88888.00 2021-11-30 14:23:24.408 334 14446.74 61.28 55960.99 88888.00 2021-11-30 14:23:24.908 334 14446.73 61.23 55960.96 88888.00 2021-11-30 14:23:25.408 334 14446.74 61.23 55960.92 88888.00 2021-11-30 14:23:25.908 334 14446.74 61.24 55960.92 88888.00 2021-11-30 14:23:26.408 334 14446.75 61.30 55960.96 88888.00 2021-11-30 14:23:26.908 334 14446.74 61.31 55960.94 88888.00 2021-11-30 14:23:27.408 334 14446.72 61.30 55960.93 88888.00 2021-11-30 14:23:27.908 334 14446.73 61.29 55960.92 88888.00 2021-11-30 14:23:28.408 334 14446.72 61.38 55960.92 88888.00 2021-11-30 14:23:28.908 334 14446.69 61.40 55960.96 88888.00 2021-11-30 14:23:29.408 334 14446.70 61.37 55961.03 88888.00 2021-11-30 14:23:29.908 334 14446.70 61.36 55961.08 88888.00 2021-11-30 14:23:30.408 334 14446.68 61.28 55961.09 88888.00 2021-11-30 14:23:30.908 334 14446.63 61.22 55961.10 88888.00 2021-11-30 14:23:31.409 334 14446.60 61.20 55961.12 88888.00 2021-11-30 14:23:31.909 334 14446.61 61.17 55961.21 88888.00 2021-11-30 14:23:32.409 334 14446.66 61.23 55961.23 88888.00 2021-11-30 14:23:32.909 334 14446.69 61.25 55961.20 88888.00 2021-11-30 14:23:33.409 334 14446.72 61.24 55961.21 88888.00 2021-11-30 14:23:33.909 334 14446.68 61.24 55961.19 88888.00 2021-11-30 14:23:34.409 334 14446.67 61.17 55961.19 88888.00 2021-11-30 14:23:34.909 334 14446.66 61.10 55961.16 88888.00 2021-11-30 14:23:35.409 334 14446.64 61.14 55961.18 88888.00 2021-11-30 14:23:35.909 334 14446.63 61.14 55961.13 88888.00 2021-11-30 14:23:36.409 334 14446.60 61.10 55961.07 88888.00 2021-11-30 14:23:36.909 334 14446.51 61.10 55961.10 88888.00 2021-11-30 14:23:37.409 334 14446.49 61.12 55961.16 88888.00 2021-11-30 14:23:37.909 334 14446.48 61.06 55961.21 88888.00 2021-11-30 14:23:38.409 334 14446.47 61.03 55961.26 88888.00 2021-11-30 14:23:38.909 334 14446.46 61.10 55961.26 88888.00 2021-11-30 14:23:39.409 334 14446.47 61.12 55961.24 88888.00 2021-11-30 14:23:39.909 334 14446.49 61.15 55961.26 88888.00 2021-11-30 14:23:40.409 334 14446.49 61.13 55961.22 88888.00 2021-11-30 14:23:40.909 334 14446.45 61.15 55961.17 88888.00 2021-11-30 14:23:41.409 334 14446.46 61.14 55961.12 88888.00 2021-11-30 14:23:41.909 334 14446.48 61.14 55961.08 88888.00 2021-11-30 14:23:42.409 334 14446.47 61.14 55961.12 88888.00 2021-11-30 14:23:42.909 334 14446.44 61.13 55961.19 88888.00 2021-11-30 14:23:43.409 334 14446.44 61.07 55961.27 88888.00 2021-11-30 14:23:43.909 334 14446.45 60.99 55961.27 88888.00 2021-11-30 14:23:44.409 334 14446.45 60.98 55961.26 88888.00 2021-11-30 14:23:44.909 334 14446.42 60.94 55961.24 88888.00 2021-11-30 14:23:45.409 334 14446.40 60.91 55961.18 88888.00 2021-11-30 14:23:45.909 334 14446.40 60.94 55961.14 88888.00 2021-11-30 14:23:46.409 334 14446.39 60.91 55961.17 88888.00 2021-11-30 14:23:46.909 334 14446.39 60.88 55961.14 88888.00 2021-11-30 14:23:47.409 334 14446.33 60.82 55961.13 88888.00 2021-11-30 14:23:47.909 334 14446.31 60.88 55961.17 88888.00 2021-11-30 14:23:48.409 334 14446.31 60.94 55961.19 88888.00 2021-11-30 14:23:48.909 334 14446.33 60.93 55961.20 88888.00 2021-11-30 14:23:49.409 334 14446.33 60.89 55961.20 88888.00 2021-11-30 14:23:49.909 334 14446.33 60.97 55961.16 88888.00 2021-11-30 14:23:50.409 334 14446.32 60.93 55961.11 88888.00 2021-11-30 14:23:50.909 334 14446.29 60.86 55961.08 88888.00 2021-11-30 14:23:51.409 334 14446.32 60.82 55961.08 88888.00 2021-11-30 14:23:51.909 334 14446.32 60.80 55961.13 88888.00 2021-11-30 14:23:52.909 334 14446.31 60.76 55961.14 88888.00 2021-11-30 14:23:53.409 334 14446.30 60.68 55961.17 88888.00 2021-11-30 14:23:53.909 334 14446.31 60.65 55961.21 88888.00 2021-11-30 14:23:54.409 334 14446.33 60.66 55961.21 88888.00 2021-11-30 14:23:54.909 334 14446.36 60.68 55961.20 88888.00 2021-11-30 14:23:55.409 334 14446.31 60.66 55961.16 88888.00 2021-11-30 14:23:55.909 334 14446.36 60.61 55961.11 88888.00 2021-11-30 14:23:56.409 334 14446.40 60.55 55961.11 88888.00 2021-11-30 14:23:56.909 334 14446.46 60.55 55961.14 88888.00 2021-11-30 14:23:57.409 334 14446.49 60.49 55961.13 88888.00 2021-11-30 14:23:57.909 334 14446.53 60.53 55961.14 88888.00 2021-11-30 14:23:58.409 334 14446.53 60.61 55961.07 88888.00 2021-11-30 14:23:58.909 334 14446.50 60.55 55961.13 88888.00 2021-11-30 14:23:59.409 334 14446.51 60.53 55961.16 88888.00 2021-11-30 14:23:59.909 334 14446.57 60.51 55961.07 88888.00 2021-11-30 14:24:00.409 334 14446.56 60.44 55961.03 88888.00 2021-11-30 14:24:00.909 334 14446.54 60.39 55961.09 88888.00 2021-11-30 14:24:01.409 334 14446.51 60.35 55961.11 88888.00 2021-11-30 14:24:01.909 334 14446.55 60.36 55960.98 88888.00 2021-11-30 14:24:02.409 334 14446.55 60.31 55960.95 88888.00 2021-11-30 14:24:02.909 334 14446.54 60.26 55960.95 88888.00 2021-11-30 14:24:03.409 334 14446.49 60.23 55960.94 88888.00 2021-11-30 14:24:03.909 334 14446.46 60.21 55960.89 88888.00 2021-11-30 14:24:04.409 334 14446.44 60.12 55960.89 88888.00 2021-11-30 14:24:04.909 334 14446.48 60.05 55960.95 88888.00 2021-11-30 14:24:05.409 334 14446.48 60.06 55960.95 88888.00 2021-11-30 14:24:05.909 334 14446.46 60.04 55960.91 88888.00 2021-11-30 14:24:06.409 334 14446.44 59.97 55960.90 88888.00 2021-11-30 14:24:06.909 334 14446.40 59.96 55960.86 88888.00 2021-11-30 14:24:07.409 334 14446.37 59.87 55960.85 88888.00 2021-11-30 14:24:07.909 334 14446.39 59.84 55960.86 88888.00 2021-11-30 14:24:08.409 334 14446.37 59.83 55960.79 88888.00 2021-11-30 14:24:08.909 334 14446.38 59.78 55960.79 88888.00 2021-11-30 14:24:09.409 334 14446.35 59.70 55960.76 88888.00 2021-11-30 14:24:09.909 334 14446.28 59.62 55960.75 88888.00 2021-11-30 14:24:10.409 334 14446.27 59.59 55960.72 88888.00 2021-11-30 14:24:10.909 334 14446.29 59.56 55960.67 88888.00 2021-11-30 14:24:11.409 334 14446.29 59.55 55960.57 88888.00 2021-11-30 14:24:11.909 334 14446.28 59.45 55960.56 88888.00 2021-11-30 14:24:12.409 334 14446.29 59.46 55960.56 88888.00 2021-11-30 14:24:12.909 334 14446.27 59.49 55960.57 88888.00 2021-11-30 14:24:13.409 334 14446.23 59.51 55960.53 88888.00 2021-11-30 14:24:13.909 334 14446.17 59.43 55960.48 88888.00 2021-11-30 14:24:14.409 334 14446.20 59.43 55960.46 88888.00 2021-11-30 14:24:14.909 334 14446.20 59.46 55960.48 88888.00 2021-11-30 14:24:15.409 334 14446.19 59.37 55960.48 88888.00 2021-11-30 14:24:15.909 334 14446.17 59.25 55960.46 88888.00 2021-11-30 14:24:16.409 334 14446.13 59.30 55960.46 88888.00 2021-11-30 14:24:16.909 334 14446.13 59.30 55960.46 88888.00 2021-11-30 14:24:17.409 334 14446.12 59.30 55960.49 88888.00 2021-11-30 14:24:17.910 334 14446.14 59.26 55960.52 88888.00 2021-11-30 14:24:18.410 334 14446.17 59.25 55960.47 88888.00 2021-11-30 14:24:18.910 334 14446.19 59.24 55960.47 88888.00 2021-11-30 14:24:19.410 334 14446.16 59.16 55960.46 88888.00 2021-11-30 14:24:19.910 334 14446.16 59.11 55960.48 88888.00 2021-11-30 14:24:20.410 334 14446.18 59.13 55960.45 88888.00 2021-11-30 14:24:20.910 334 14446.14 59.15 55960.47 88888.00 2021-11-30 14:24:21.410 334 14446.12 59.11 55960.46 88888.00 2021-11-30 14:24:21.910 334 14446.11 59.07 55960.41 88888.00 2021-11-30 14:24:22.910 334 14446.12 58.96 55960.36 88888.00 2021-11-30 14:24:23.410 334 14446.13 58.94 55960.37 88888.00 2021-11-30 14:24:23.910 334 14446.12 58.95 55960.35 88888.00 2021-11-30 14:24:24.410 334 14446.12 58.92 55960.30 88888.00 2021-11-30 14:24:24.910 334 14446.11 58.91 55960.33 88888.00 2021-11-30 14:24:25.410 334 14446.12 58.92 55960.30 88888.00 2021-11-30 14:24:25.910 334 14446.17 58.95 55960.29 88888.00 2021-11-30 14:24:26.410 334 14446.18 58.92 55960.26 88888.00 2021-11-30 14:24:26.910 334 14446.18 58.84 55960.26 88888.00 2021-11-30 14:24:27.410 334 14446.19 58.87 55960.32 88888.00 2021-11-30 14:24:27.910 334 14446.19 58.88 55960.30 88888.00 2021-11-30 14:24:28.410 334 14446.20 58.88 55960.27 88888.00 2021-11-30 14:24:28.910 334 14446.16 58.94 55960.19 88888.00 2021-11-30 14:24:29.410 334 14446.16 59.00 55960.24 88888.00 2021-11-30 14:24:29.910 334 14446.14 58.94 55960.28 88888.00 2021-11-30 14:24:30.910 334 14446.13 58.85 55960.20 88888.00 2021-11-30 14:24:31.410 334 14446.13 58.76 55960.15 88888.00 2021-11-30 14:24:31.910 334 14446.14 58.76 55960.16 88888.00 2021-11-30 14:24:32.410 334 14446.19 58.80 55960.17 88888.00 2021-11-30 14:24:32.910 334 14446.22 58.79 55960.17 88888.00 2021-11-30 14:24:33.410 334 14446.24 58.78 55960.13 88888.00 2021-11-30 14:24:33.910 334 14446.23 58.80 55960.05 88888.00 2021-11-30 14:24:34.410 334 14446.22 58.74 55960.08 88888.00 2021-11-30 14:24:34.910 334 14446.26 58.74 55960.07 88888.00 2021-11-30 14:24:35.410 334 14446.26 58.77 55959.99 88888.00 2021-11-30 14:24:35.910 334 14446.22 58.74 55959.99 88888.00 2021-11-30 14:24:36.410 334 14446.23 58.74 55960.00 88888.00 2021-11-30 14:24:36.910 334 14446.23 58.73 55960.04 88888.00 2021-11-30 14:24:37.410 334 14446.26 58.69 55960.02 88888.00 2021-11-30 14:24:37.910 334 14446.31 58.66 55960.04 88888.00 2021-11-30 14:24:38.410 334 14446.32 58.54 55960.00 88888.00 2021-11-30 14:24:38.910 334 14446.32 58.50 55960.04 88888.00 2021-11-30 14:24:39.410 334 14446.31 58.49 55960.06 88888.00 2021-11-30 14:24:39.910 334 14446.30 58.51 55960.06 88888.00 2021-11-30 14:24:40.910 334 14446.29 58.48 55960.00 88888.00 2021-11-30 14:24:41.410 334 14446.32 58.50 55960.00 88888.00 2021-11-30 14:24:41.910 334 14446.29 58.46 55959.99 88888.00 2021-11-30 14:24:42.410 334 14446.31 58.44 55959.99 88888.00 2021-11-30 14:24:42.910 334 14446.32 58.45 55959.99 88888.00 2021-11-30 14:24:43.410 334 14446.31 58.51 55959.98 88888.00 2021-11-30 14:24:43.910 334 14446.30 58.56 55960.00 88888.00 2021-11-30 14:24:44.410 334 14446.26 58.50 55960.00 88888.00 2021-11-30 14:24:44.910 334 14446.24 58.46 55960.05 88888.00 2021-11-30 14:24:45.410 334 14446.26 58.45 55960.06 88888.00 2021-11-30 14:24:45.910 334 14446.22 58.46 55960.00 88888.00 2021-11-30 14:24:46.410 334 14446.18 58.46 55959.99 88888.00 2021-11-30 14:24:46.910 334 14446.19 58.48 55959.99 88888.00 2021-11-30 14:24:47.410 334 14446.20 58.45 55960.05 88888.00 2021-11-30 14:24:47.910 334 14446.23 58.39 55960.05 88888.00 2021-11-30 14:24:48.410 334 14446.27 58.37 55959.99 88888.00 2021-11-30 14:24:48.910 334 14446.23 58.40 55960.01 88888.00 2021-11-30 14:24:49.410 334 14446.21 58.37 55960.06 88888.00 2021-11-30 14:24:49.910 334 14446.21 58.34 55960.09 88888.00 2021-11-30 14:24:50.910 334 14446.22 58.27 55960.01 88888.00 2021-11-30 14:24:51.410 334 14446.23 58.29 55960.07 88888.00 2021-11-30 14:24:51.910 334 14446.22 58.23 55960.07 88888.00 2021-11-30 14:24:52.410 334 14446.13 58.25 55960.02 88888.00 2021-11-30 14:24:52.910 334 14446.12 58.28 55960.07 88888.00 2021-11-30 14:24:53.410 334 14446.13 58.27 55960.17 88888.00 2021-11-30 14:24:53.910 334 14446.12 58.23 55960.18 88888.00 2021-11-30 14:24:54.410 334 14446.16 58.26 55960.14 88888.00 2021-11-30 14:24:54.910 334 14446.16 58.26 55960.08 88888.00 2021-11-30 14:24:55.410 334 14446.14 58.25 55960.06 88888.00 2021-11-30 14:24:55.910 334 14446.18 58.19 55960.11 88888.00 2021-11-30 14:24:56.410 334 14446.19 58.22 55960.11 88888.00 2021-11-30 14:24:56.910 334 14446.21 58.33 55960.07 88888.00 2021-11-30 14:24:57.410 334 14446.22 58.40 55960.00 88888.00 2021-11-30 14:24:57.910 334 14446.26 58.37 55959.92 88888.00 2021-11-30 14:24:58.410 334 14446.29 58.33 55959.97 88888.00 2021-11-30 14:24:58.910 334 14446.29 58.33 55959.97 88888.00 2021-11-30 14:24:59.410 334 14446.24 58.33 55960.04 88888.00 2021-11-30 14:24:59.910 334 14446.30 58.37 55960.04 88888.00 2021-11-30 14:25:00.910 334 14446.36 58.23 55959.91 88888.00 2021-11-30 14:25:01.410 334 14446.40 58.26 55959.89 88888.00 2021-11-30 14:25:01.910 334 14446.45 58.32 55959.89 88888.00 2021-11-30 14:25:02.410 334 14446.49 58.36 55959.89 88888.00 2021-11-30 14:25:02.910 334 14446.53 58.33 55959.92 88888.00 2021-11-30 14:25:03.410 334 14446.53 58.34 55959.93 88888.00 2021-11-30 14:25:03.910 334 14446.54 58.36 55959.92 88888.00 2021-11-30 14:25:04.410 334 14446.55 58.33 55959.96 88888.00 2021-11-30 14:25:04.910 334 14446.57 58.27 55959.97 88888.00 2021-11-30 14:25:05.410 334 14446.61 58.23 55959.92 88888.00 2021-11-30 14:25:05.910 334 14446.67 58.17 55959.92 88888.00 2021-11-30 14:25:06.410 334 14446.72 58.16 55959.91 88888.00 2021-11-30 14:25:06.910 334 14446.76 58.19 55959.87 88888.00 2021-11-30 14:25:07.410 334 14446.76 58.18 55959.92 88888.00 2021-11-30 14:25:07.910 334 14446.78 58.14 55959.96 88888.00 2021-11-30 14:25:08.410 334 14446.84 58.10 55959.93 88888.00 2021-11-30 14:25:08.910 334 14446.83 58.15 55959.90 88888.00 2021-11-30 14:25:09.410 334 14446.83 58.15 55959.88 88888.00 2021-11-30 14:25:09.910 334 14446.81 58.10 55959.87 88888.00 2021-11-30 14:25:10.410 334 14446.79 58.09 55959.83 88888.00 2021-11-30 14:25:10.911 334 14446.79 58.14 55959.77 88888.00 2021-11-30 14:25:11.411 334 14446.81 58.26 55959.74 88888.00 2021-11-30 14:25:11.911 334 14446.82 58.11 55959.77 88888.00 2021-11-30 14:25:12.411 334 14446.81 58.02 55959.81 88888.00 2021-11-30 14:25:12.911 334 14446.83 58.03 55959.80 88888.00 2021-11-30 14:25:13.411 334 14446.83 58.05 55959.78 88888.00 2021-11-30 14:25:13.911 334 14446.85 58.05 55959.73 88888.00 2021-11-30 14:25:14.411 334 14446.85 58.05 55959.72 88888.00 2021-11-30 14:25:14.911 334 14446.84 58.01 55959.77 88888.00 2021-11-30 14:25:15.411 334 14446.84 58.03 55959.77 88888.00 2021-11-30 14:25:15.911 334 14446.84 58.03 55959.78 88888.00 2021-11-30 14:25:16.411 334 14446.85 58.01 55959.73 88888.00 2021-11-30 14:25:16.911 334 14446.85 57.98 55959.61 88888.00 2021-11-30 14:25:17.411 334 14446.84 57.99 55959.58 88888.00 2021-11-30 14:25:17.911 334 14446.84 57.97 55959.54 88888.00 2021-11-30 14:25:18.411 334 14446.81 57.97 55959.60 88888.00 2021-11-30 14:25:18.911 334 14446.81 57.94 55959.64 88888.00 2021-11-30 14:25:19.411 334 14446.85 57.92 55959.59 88888.00 2021-11-30 14:25:19.911 334 14446.85 57.97 55959.49 88888.00 2021-11-30 14:25:20.411 334 14446.87 57.98 55959.42 88888.00 2021-11-30 14:25:20.911 334 14446.87 58.01 55959.48 88888.00 2021-11-30 14:25:21.411 334 14446.85 58.01 55959.51 88888.00 2021-11-30 14:25:21.911 334 14446.85 58.01 55959.48 88888.00 2021-11-30 14:25:22.411 334 14446.88 58.01 55959.46 88888.00 2021-11-30 14:25:22.911 334 14446.91 57.99 55959.49 88888.00 2021-11-30 14:25:23.411 334 14446.94 57.97 55959.48 88888.00 2021-11-30 14:25:24.411 334 14446.91 58.05 55959.54 88888.00 2021-11-30 14:25:24.911 334 14446.91 57.99 55959.49 88888.00 2021-11-30 14:25:25.411 334 14446.93 57.98 55959.44 88888.00 2021-11-30 14:25:25.911 334 14446.92 57.97 55959.44 88888.00 2021-11-30 14:25:26.411 334 14446.92 57.99 55959.45 88888.00 2021-11-30 14:25:26.911 334 14446.91 57.99 55959.50 88888.00 2021-11-30 14:25:27.411 334 14446.96 58.07 55959.45 88888.00 2021-11-30 14:25:27.911 334 14447.07 58.07 55959.40 88888.00 2021-11-30 14:25:28.411 334 14447.05 58.08 55959.41 88888.00 2021-11-30 14:25:28.911 334 14447.04 58.17 55959.42 88888.00 2021-11-30 14:25:29.411 334 14447.04 58.19 55959.35 88888.00 2021-11-30 14:25:29.911 334 14447.01 58.12 55959.35 88888.00 2021-11-30 14:25:30.411 334 14446.98 58.09 55959.44 88888.00 2021-11-30 14:25:30.911 334 14446.98 58.10 55959.41 88888.00 2021-11-30 14:25:31.411 334 14446.97 58.08 55959.40 88888.00 2021-11-30 14:25:31.911 334 14446.94 58.10 55959.33 88888.00 2021-11-30 14:25:32.411 334 14446.93 58.10 55959.40 88888.00 2021-11-30 14:25:32.911 334 14446.90 58.18 55959.48 88888.00 2021-11-30 14:25:33.411 334 14446.91 58.15 55959.45 88888.00 2021-11-30 14:25:34.411 334 14446.93 58.22 55959.44 88888.00 2021-11-30 14:25:34.911 334 14446.97 58.23 55959.46 88888.00 2021-11-30 14:25:35.411 334 14446.98 58.29 55959.51 88888.00 2021-11-30 14:25:35.911 334 14447.05 58.29 55959.51 88888.00 2021-11-30 14:25:36.411 334 14447.05 58.29 55959.55 88888.00 2021-11-30 14:25:36.911 334 14447.07 58.33 55959.51 88888.00 2021-11-30 14:25:37.411 334 14447.09 58.33 55959.50 88888.00 2021-11-30 14:25:37.911 334 14447.09 58.32 55959.53 88888.00 2021-11-30 14:25:38.411 334 14447.02 58.32 55959.54 88888.00 2021-11-30 14:25:38.911 334 14446.96 58.37 55959.51 88888.00 2021-11-30 14:25:39.411 334 14446.92 58.34 55959.54 88888.00 2021-11-30 14:25:39.911 334 14446.97 58.32 55959.54 88888.00 2021-11-30 14:25:40.411 334 14447.00 58.37 55959.60 88888.00 2021-11-30 14:25:40.911 334 14447.01 58.43 55959.61 88888.00 2021-11-30 14:25:41.411 334 14447.01 58.42 55959.59 88888.00 2021-11-30 14:25:41.911 334 14447.01 58.40 55959.55 88888.00 2021-11-30 14:25:42.411 334 14447.04 58.39 55959.63 88888.00 2021-11-30 14:25:42.911 334 14447.05 58.36 55959.66 88888.00 2021-11-30 14:25:43.411 334 14447.04 58.40 55959.66 88888.00 2021-11-30 14:25:43.911 334 14447.02 58.39 55959.64 88888.00 2021-11-30 14:25:44.411 334 14447.04 58.36 55959.64 88888.00 2021-11-30 14:25:44.911 334 14447.07 58.31 55959.67 88888.00 2021-11-30 14:25:45.411 334 14447.07 58.34 55959.71 88888.00 2021-11-30 14:25:45.911 334 14447.09 58.37 55959.71 88888.00 2021-11-30 14:25:46.411 334 14447.10 58.42 55959.72 88888.00 2021-11-30 14:25:46.911 334 14447.11 58.37 55959.69 88888.00 2021-11-30 14:25:47.411 334 14447.12 58.40 55959.71 88888.00 2021-11-30 14:25:47.911 334 14447.12 58.49 55959.70 88888.00 2021-11-30 14:25:48.411 334 14447.12 58.49 55959.73 88888.00 2021-11-30 14:25:48.911 334 14447.15 58.46 55959.80 88888.00 2021-11-30 14:25:49.411 334 14447.18 58.46 55959.71 88888.00 2021-11-30 14:25:49.911 334 14447.20 58.44 55959.69 88888.00 2021-11-30 14:25:50.411 334 14447.21 58.36 55959.79 88888.00 2021-11-30 14:25:50.911 334 14447.22 58.33 55959.88 88888.00 2021-11-30 14:25:51.411 334 14447.22 58.32 55959.91 88888.00 2021-11-30 14:25:51.911 334 14447.28 58.23 55959.79 88888.00 2021-11-30 14:25:52.411 334 14447.31 58.16 55959.73 88888.00 2021-11-30 14:25:52.911 334 14447.28 58.22 55959.74 88888.00 2021-11-30 14:25:53.411 334 14447.26 58.22 55959.80 88888.00 2021-11-30 14:25:53.911 334 14447.30 58.27 55959.78 88888.00 2021-11-30 14:25:54.412 334 14447.31 58.25 55959.73 88888.00 2021-11-30 14:25:54.912 334 14447.35 58.22 55959.73 88888.00 2021-11-30 14:25:55.412 334 14447.38 58.27 55959.81 88888.00 2021-11-30 14:25:55.912 334 14447.39 58.33 55959.82 88888.00 2021-11-30 14:25:56.412 334 14447.40 58.33 55959.89 88888.00 2021-11-30 14:25:56.912 334 14447.44 58.33 55959.92 88888.00 2021-11-30 14:25:57.412 334 14447.48 58.33 55959.91 88888.00 2021-11-30 14:25:57.912 334 14447.51 58.32 55959.88 88888.00 2021-11-30 14:25:58.412 334 14447.52 58.27 55959.87 88888.00 2021-11-30 14:25:58.912 334 14447.52 58.23 55959.83 88888.00 2021-11-30 14:25:59.412 334 14447.53 58.18 55959.80 88888.00 2021-11-30 14:25:59.912 334 14447.53 58.23 55959.90 88888.00 2021-11-30 14:26:00.412 334 14447.52 58.25 55959.97 88888.00 2021-11-30 14:26:00.912 334 14447.55 58.32 55959.95 88888.00 2021-11-30 14:26:01.412 334 14447.57 58.31 55959.91 88888.00 2021-11-30 14:26:01.912 334 14447.58 58.28 55959.97 88888.00 2021-11-30 14:26:02.412 334 14447.57 58.27 55959.99 88888.00 2021-11-30 14:26:02.912 334 14447.58 58.31 55959.98 88888.00 2021-11-30 14:26:03.412 334 14447.67 58.37 55959.99 88888.00 2021-11-30 14:26:03.912 334 14447.74 58.39 55960.02 88888.00 2021-11-30 14:26:04.412 334 14447.75 58.39 55960.08 88888.00 2021-11-30 14:26:04.912 334 14447.70 58.32 55960.13 88888.00 2021-11-30 14:26:05.412 334 14447.65 58.22 55960.08 88888.00 2021-11-30 14:26:05.912 334 14447.66 58.25 55960.06 88888.00 2021-11-30 14:26:06.412 334 14447.66 58.31 55960.11 88888.00 2021-11-30 14:26:06.912 334 14447.63 58.29 55960.15 88888.00 2021-11-30 14:26:07.412 334 14447.67 58.25 55960.10 88888.00 2021-11-30 14:26:07.912 334 14447.67 58.26 55960.17 88888.00 2021-11-30 14:26:08.412 334 14447.68 58.17 55960.16 88888.00 2021-11-30 14:26:08.912 334 14447.68 58.11 55960.11 88888.00 2021-11-30 14:26:09.412 334 14447.67 58.08 55960.10 88888.00 2021-11-30 14:26:09.912 334 14447.68 58.08 55960.05 88888.00 2021-11-30 14:26:10.412 334 14447.70 58.03 55960.01 88888.00 2021-11-30 14:26:10.912 334 14447.67 58.03 55959.99 88888.00 2021-11-30 14:26:11.412 334 14447.65 58.01 55960.00 88888.00 2021-11-30 14:26:11.912 334 14447.67 58.08 55960.01 88888.00 2021-11-30 14:26:12.412 334 14447.70 58.02 55959.99 88888.00 2021-11-30 14:26:12.912 334 14447.69 58.01 55960.02 88888.00 2021-11-30 14:26:13.412 334 14447.71 57.98 55960.06 88888.00 2021-11-30 14:26:13.912 334 14447.71 57.89 55960.11 88888.00 2021-11-30 14:26:14.412 334 14447.68 57.90 55960.05 88888.00 2021-11-30 14:26:14.912 334 14447.68 57.85 55959.97 88888.00 2021-11-30 14:26:15.912 334 14447.68 57.77 55959.91 88888.00 2021-11-30 14:26:16.412 334 14447.68 57.75 55959.88 88888.00 2021-11-30 14:26:16.912 334 14447.70 57.76 55959.88 88888.00 2021-11-30 14:26:17.412 334 14447.69 57.73 55959.91 88888.00 2021-11-30 14:26:17.912 334 14447.71 57.73 55959.93 88888.00 2021-11-30 14:26:18.412 334 14447.74 57.72 55959.89 88888.00 2021-11-30 14:26:18.912 334 14447.67 57.65 55959.81 88888.00 2021-11-30 14:26:19.412 334 14447.63 57.61 55959.81 88888.00 2021-11-30 14:26:19.912 334 14447.60 57.55 55959.89 88888.00 2021-11-30 14:26:20.412 334 14447.60 57.46 55959.86 88888.00 2021-11-30 14:26:20.912 334 14447.59 57.50 55959.79 88888.00 2021-11-30 14:26:21.412 334 14447.59 57.63 55959.76 88888.00 2021-11-30 14:26:21.912 334 14447.59 57.52 55959.83 88888.00 2021-11-30 14:26:22.412 334 14447.62 57.49 55959.81 88888.00 2021-11-30 14:26:22.912 334 14447.61 57.49 55959.78 88888.00 2021-11-30 14:26:23.412 334 14447.62 57.51 55959.73 88888.00 2021-11-30 14:26:23.912 334 14447.53 57.53 55959.80 88888.00 2021-11-30 14:26:24.412 334 14447.52 57.47 55959.86 88888.00 2021-11-30 14:26:24.912 334 14447.52 57.40 55959.81 88888.00 2021-11-30 14:26:25.912 334 14447.50 57.48 55959.82 88888.00 2021-11-30 14:26:26.412 334 14447.51 57.40 55959.85 88888.00 2021-11-30 14:26:26.912 334 14447.52 57.36 55959.85 88888.00 2021-11-30 14:26:27.412 334 14447.50 57.39 55959.79 88888.00 2021-11-30 14:26:27.912 334 14447.47 57.36 55959.79 88888.00 2021-11-30 14:26:28.412 334 14447.47 57.39 55959.89 88888.00 2021-11-30 14:26:28.912 334 14447.48 57.34 55959.86 88888.00 2021-11-30 14:26:29.412 334 14447.46 57.27 55959.82 88888.00 2021-11-30 14:26:29.912 334 14447.47 57.25 55959.79 88888.00 2021-11-30 14:26:30.412 334 14447.49 57.34 55959.76 88888.00 2021-11-30 14:26:30.912 334 14447.46 57.38 55959.77 88888.00 2021-11-30 14:26:31.412 334 14447.41 57.32 55959.71 88888.00 2021-11-30 14:26:31.912 334 14447.38 57.32 55959.66 88888.00 2021-11-30 14:26:32.412 334 14447.37 57.29 55959.71 88888.00 2021-11-30 14:26:32.912 334 14447.33 57.29 55959.80 88888.00 2021-11-30 14:26:33.412 334 14447.32 57.26 55959.80 88888.00 2021-11-30 14:26:33.912 334 14447.31 57.25 55959.74 88888.00 2021-11-30 14:26:34.412 334 14447.29 57.25 55959.71 88888.00 2021-11-30 14:26:34.912 334 14447.30 57.25 55959.76 88888.00 2021-11-30 14:26:35.412 334 14447.26 57.30 55959.77 88888.00 2021-11-30 14:26:35.912 334 14447.24 57.31 55959.82 88888.00 2021-11-30 14:26:36.412 334 14447.21 57.32 55959.85 88888.00 2021-11-30 14:26:36.912 334 14447.20 57.27 55959.85 88888.00 2021-11-30 14:26:37.412 334 14447.18 57.23 55959.91 88888.00 2021-11-30 14:26:37.912 334 14447.15 57.29 55959.99 88888.00 2021-11-30 14:26:38.412 334 14447.13 57.26 55959.98 88888.00 2021-11-30 14:26:38.912 334 14447.13 57.27 55959.95 88888.00 2021-11-30 14:26:39.412 334 14447.14 57.26 55959.88 88888.00 2021-11-30 14:26:39.912 334 14447.12 57.32 55959.90 88888.00 2021-11-30 14:26:40.412 334 14447.11 57.31 55959.92 88888.00 2021-11-30 14:26:40.913 334 14447.11 57.31 55960.01 88888.00 2021-11-30 14:26:41.413 334 14447.11 57.31 55960.06 88888.00 2021-11-30 14:26:41.913 334 14447.07 57.35 55960.02 88888.00 2021-11-30 14:26:42.413 334 14447.04 57.32 55960.02 88888.00 2021-11-30 14:26:42.913 334 14447.03 57.31 55960.02 88888.00 2021-11-30 14:26:43.913 334 14447.02 57.19 55960.05 88888.00 2021-11-30 14:26:44.413 334 14447.02 57.32 55960.07 88888.00 2021-11-30 14:26:44.913 334 14447.02 57.36 55960.18 88888.00 2021-11-30 14:26:45.413 334 14447.00 57.34 55960.14 88888.00 2021-11-30 14:26:45.913 334 14446.98 57.33 55960.10 88888.00 2021-11-30 14:26:46.413 334 14447.01 57.26 55960.11 88888.00 2021-11-30 14:26:46.913 334 14447.04 57.25 55960.19 88888.00 2021-11-30 14:26:47.413 334 14447.05 57.29 55960.18 88888.00 2021-11-30 14:26:47.913 334 14447.03 57.30 55960.15 88888.00 2021-11-30 14:26:48.413 334 14447.02 57.34 55960.19 88888.00 2021-11-30 14:26:48.913 334 14447.01 57.35 55960.25 88888.00 2021-11-30 14:26:49.413 334 14447.02 57.34 55960.25 88888.00 2021-11-30 14:26:49.913 334 14447.05 57.40 55960.26 88888.00 2021-11-30 14:26:50.413 334 14447.06 57.39 55960.23 88888.00 2021-11-30 14:26:50.913 334 14447.04 57.38 55960.19 88888.00 2021-11-30 14:26:51.413 334 14447.05 57.25 55960.23 88888.00 2021-11-30 14:26:51.913 334 14447.05 57.24 55960.32 88888.00 2021-11-30 14:26:52.413 334 14447.03 57.23 55960.38 88888.00 2021-11-30 14:26:52.913 334 14447.05 57.30 55960.42 88888.00 2021-11-30 14:26:53.413 334 14447.03 57.23 55960.41 88888.00 2021-11-30 14:26:53.913 334 14447.05 57.18 55960.39 88888.00 2021-11-30 14:26:54.413 334 14447.09 57.26 55960.43 88888.00 2021-11-30 14:26:54.913 334 14447.09 57.29 55960.41 88888.00 2021-11-30 14:26:55.413 334 14447.04 57.24 55960.35 88888.00 2021-11-30 14:26:55.913 334 14447.05 57.26 55960.35 88888.00 2021-11-30 14:26:56.413 334 14447.04 57.26 55960.41 88888.00 2021-11-30 14:26:56.913 334 14447.03 57.30 55960.45 88888.00 2021-11-30 14:26:57.413 334 14447.04 57.29 55960.48 88888.00 2021-11-30 14:26:57.913 334 14447.04 57.25 55960.54 88888.00 2021-11-30 14:26:58.413 334 14447.06 57.14 55960.58 88888.00 2021-11-30 14:26:58.913 334 14447.03 57.18 55960.58 88888.00 2021-11-30 14:26:59.413 334 14447.02 57.17 55960.60 88888.00 2021-11-30 14:26:59.913 334 14446.98 57.09 55960.60 88888.00 2021-11-30 14:27:00.413 334 14446.98 57.07 55960.58 88888.00 2021-11-30 14:27:00.913 334 14447.00 57.16 55960.62 88888.00 2021-11-30 14:27:01.413 334 14447.02 57.26 55960.62 88888.00 2021-11-30 14:27:01.913 334 14447.01 57.29 55960.62 88888.00 2021-11-30 14:27:02.413 334 14447.02 57.33 55960.56 88888.00 2021-11-30 14:27:02.913 334 14447.02 57.35 55960.53 88888.00 2021-11-30 14:27:03.913 334 14447.00 57.41 55960.66 88888.00 2021-11-30 14:27:04.413 334 14447.02 57.41 55960.68 88888.00 2021-11-30 14:27:04.913 334 14447.00 57.38 55960.68 88888.00 2021-11-30 14:27:05.413 334 14447.01 57.35 55960.67 88888.00 2021-11-30 14:27:05.913 334 14447.00 57.26 55960.73 88888.00 2021-11-30 14:27:06.413 334 14447.00 57.24 55960.74 88888.00 2021-11-30 14:27:06.913 334 14446.97 57.29 55960.82 88888.00 2021-11-30 14:27:07.413 334 14446.93 57.34 55960.86 88888.00 2021-11-30 14:27:07.913 334 14446.94 57.36 55960.85 88888.00 2021-11-30 14:27:08.413 334 14446.96 57.30 55960.88 88888.00 2021-11-30 14:27:08.913 334 14446.98 57.31 55960.92 88888.00 2021-11-30 14:27:09.413 334 14446.97 57.27 55960.94 88888.00 2021-11-30 14:27:09.913 334 14446.95 57.31 55960.88 88888.00 2021-11-30 14:27:10.413 334 14446.97 57.36 55960.86 88888.00 2021-11-30 14:27:10.913 334 14446.98 57.34 55960.90 88888.00 2021-11-30 14:27:11.413 334 14446.98 57.40 55960.93 88888.00 2021-11-30 14:27:11.913 334 14446.96 57.41 55960.99 88888.00 2021-11-30 14:27:12.413 334 14446.94 57.32 55961.00 88888.00 2021-11-30 14:27:12.913 334 14446.94 57.32 55960.96 88888.00 2021-11-30 14:27:13.913 334 14446.92 57.43 55960.99 88888.00 2021-11-30 14:27:14.413 334 14446.92 57.40 55961.03 88888.00 2021-11-30 14:27:14.913 334 14446.92 57.39 55961.00 88888.00 2021-11-30 14:27:15.413 334 14446.95 57.41 55960.95 88888.00 2021-11-30 14:27:15.913 334 14446.94 57.41 55960.95 88888.00 2021-11-30 14:27:16.413 334 14446.92 57.34 55961.01 88888.00 2021-11-30 14:27:16.913 334 14446.92 57.36 55961.03 88888.00 2021-11-30 14:27:17.413 334 14446.92 57.36 55961.00 88888.00 2021-11-30 14:27:17.913 334 14446.95 57.39 55960.96 88888.00 2021-11-30 14:27:18.413 334 14446.97 57.33 55960.92 88888.00 2021-11-30 14:27:18.913 334 14447.01 57.35 55960.94 88888.00 2021-11-30 14:27:19.413 334 14447.02 57.41 55960.94 88888.00 2021-11-30 14:27:19.913 334 14447.02 57.47 55960.95 88888.00 2021-11-30 14:27:20.413 334 14446.98 57.51 55961.02 88888.00 2021-11-30 14:27:20.913 334 14446.96 57.47 55961.02 88888.00 2021-11-30 14:27:21.413 334 14446.94 57.48 55961.01 88888.00 2021-11-30 14:27:21.913 334 14446.94 57.48 55961.01 88888.00 2021-11-30 14:27:22.413 334 14446.94 57.53 55961.01 88888.00 2021-11-30 14:27:22.913 334 14446.94 57.51 55961.01 88888.00 2021-11-30 14:27:23.913 334 14446.87 57.50 55960.98 88888.00 2021-11-30 14:27:24.413 334 14446.83 57.53 55960.98 88888.00 2021-11-30 14:27:24.913 334 14446.78 57.47 55960.96 88888.00 2021-11-30 14:27:25.413 334 14446.75 57.48 55960.94 88888.00 2021-11-30 14:27:25.913 334 14446.77 57.43 55960.92 88888.00 2021-11-30 14:27:26.413 334 14446.78 57.46 55960.92 88888.00 2021-11-30 14:27:26.913 334 14446.83 57.40 55960.89 88888.00 2021-11-30 14:27:27.413 334 14446.81 57.36 55960.84 88888.00 2021-11-30 14:27:27.913 334 14446.75 57.38 55960.85 88888.00 2021-11-30 14:27:28.404 334 14446.72 57.35 55960.90 88888.00 2021-11-30 14:27:28.904 334 14446.72 57.34 55960.86 88888.00 2021-11-30 14:27:29.404 334 14446.72 57.29 55960.84 88888.00 2021-11-30 14:27:29.904 334 14446.74 57.19 55960.79 88888.00 2021-11-30 14:27:30.404 334 14446.72 57.25 55960.80 88888.00 2021-11-30 14:27:30.904 334 14446.72 57.26 55960.79 88888.00 2021-11-30 14:27:31.404 334 14446.78 57.22 55960.80 88888.00 2021-11-30 14:27:31.904 334 14446.85 57.30 55960.85 88888.00 2021-11-30 14:27:32.404 334 14446.86 57.29 55960.89 88888.00 2021-11-30 14:27:32.904 334 14446.84 57.29 55960.85 88888.00 2021-11-30 14:27:33.404 334 14446.85 57.32 55960.79 88888.00 2021-11-30 14:27:33.904 334 14446.86 57.32 55960.84 88888.00 2021-11-30 14:27:34.404 334 14446.81 57.31 55960.88 88888.00 2021-11-30 14:27:34.904 334 14446.81 57.29 55960.83 88888.00 2021-11-30 14:27:35.404 334 14446.78 57.32 55960.79 88888.00 2021-11-30 14:27:35.904 334 14446.75 57.32 55960.80 88888.00 2021-11-30 14:27:36.404 334 14446.83 57.29 55960.79 88888.00 2021-11-30 14:27:36.904 334 14446.93 57.29 55960.75 88888.00 2021-11-30 14:27:37.404 334 14446.95 57.32 55960.75 88888.00 2021-11-30 14:27:37.904 334 14446.95 57.32 55960.76 88888.00 2021-11-30 14:27:38.404 334 14446.93 57.35 55960.75 88888.00 2021-11-30 14:27:38.904 334 14446.95 57.33 55960.75 88888.00 2021-11-30 14:27:39.404 334 14446.95 57.32 55960.77 88888.00 2021-11-30 14:27:39.904 334 14446.97 57.36 55960.79 88888.00 2021-11-30 14:27:40.404 334 14447.02 57.34 55960.76 88888.00 2021-11-30 14:27:40.904 334 14447.02 57.30 55960.76 88888.00 2021-11-30 14:27:41.404 334 14447.01 57.26 55960.85 88888.00 2021-11-30 14:27:41.904 334 14446.98 57.24 55960.84 88888.00 2021-11-30 14:27:42.404 334 14447.02 57.25 55960.77 88888.00 2021-11-30 14:27:42.904 334 14447.06 57.30 55960.80 88888.00 2021-11-30 14:27:43.404 334 14447.07 57.29 55960.81 88888.00 2021-11-30 14:27:43.904 334 14447.06 57.24 55960.79 88888.00 2021-11-30 14:27:44.404 334 14447.05 57.26 55960.72 88888.00 2021-11-30 14:27:44.904 334 14447.05 57.24 55960.67 88888.00 2021-11-30 14:27:45.904 334 14447.06 57.32 55960.70 88888.00 2021-11-30 14:27:46.404 334 14447.11 57.30 55960.70 88888.00 2021-11-30 14:27:46.904 334 14447.12 57.29 55960.74 88888.00 2021-11-30 14:27:47.404 334 14447.12 57.31 55960.73 88888.00 2021-11-30 14:27:47.904 334 14447.10 57.25 55960.75 88888.00 2021-11-30 14:27:48.404 334 14447.16 57.24 55960.74 88888.00 2021-11-30 14:27:48.904 334 14447.20 57.25 55960.79 88888.00 2021-11-30 14:27:49.404 334 14447.22 57.32 55960.81 88888.00 2021-11-30 14:27:49.904 334 14447.21 57.29 55960.82 88888.00 2021-11-30 14:27:50.404 334 14447.23 57.25 55960.82 88888.00 2021-11-30 14:27:50.904 334 14447.28 57.27 55960.81 88888.00 2021-11-30 14:27:51.404 334 14447.22 57.22 55960.80 88888.00 2021-11-30 14:27:51.904 334 14447.23 57.24 55960.80 88888.00 2021-11-30 14:27:52.404 334 14447.25 57.31 55960.76 88888.00 2021-11-30 14:27:52.904 334 14447.29 57.27 55960.74 88888.00 2021-11-30 14:27:53.404 334 14447.32 57.30 55960.73 88888.00 2021-11-30 14:27:53.904 334 14447.31 57.29 55960.68 88888.00 2021-11-30 14:27:54.404 334 14447.33 57.29 55960.72 88888.00 2021-11-30 14:27:54.904 334 14447.33 57.32 55960.74 88888.00 2021-11-30 14:27:55.404 334 14447.37 57.33 55960.76 88888.00 2021-11-30 14:27:55.904 334 14447.33 57.30 55960.73 88888.00 2021-11-30 14:27:56.404 334 14447.34 57.32 55960.80 88888.00 2021-11-30 14:27:56.904 334 14447.29 57.35 55960.90 88888.00 2021-11-30 14:27:57.404 334 14447.28 57.40 55960.86 88888.00 2021-11-30 14:27:57.904 334 14447.30 57.38 55960.82 88888.00 2021-11-30 14:27:58.404 334 14447.33 57.38 55960.81 88888.00 2021-11-30 14:27:58.904 334 14447.32 57.40 55960.79 88888.00 2021-11-30 14:27:59.404 334 14447.30 57.36 55960.81 88888.00 2021-11-30 14:27:59.904 334 14447.34 57.35 55960.82 88888.00 2021-11-30 14:28:00.404 334 14447.33 57.39 55960.79 88888.00 2021-11-30 14:28:00.904 334 14447.35 57.33 55960.77 88888.00 2021-11-30 14:28:01.404 334 14447.35 57.30 55960.76 88888.00 2021-11-30 14:28:01.904 334 14447.38 57.33 55960.73 88888.00 2021-11-30 14:28:02.404 334 14447.33 57.36 55960.73 88888.00 2021-11-30 14:28:02.904 334 14447.28 57.33 55960.74 88888.00 2021-11-30 14:28:03.404 334 14447.30 57.34 55960.77 88888.00 2021-11-30 14:28:03.904 334 14447.39 57.31 55960.85 88888.00 2021-11-30 14:28:04.404 334 14447.39 57.27 55960.86 88888.00 2021-11-30 14:28:04.904 334 14447.39 57.29 55960.88 88888.00 2021-11-30 14:28:05.404 334 14447.38 57.29 55960.83 88888.00 2021-11-30 14:28:05.904 334 14447.38 57.29 55960.83 88888.00 2021-11-30 14:28:06.404 334 14447.40 57.22 55960.80 88888.00 2021-11-30 14:28:06.904 334 14447.38 57.22 55960.74 88888.00 2021-11-30 14:28:07.404 334 14447.37 57.32 55960.70 88888.00 2021-11-30 14:28:07.904 334 14447.33 57.24 55960.63 88888.00 2021-11-30 14:28:08.404 334 14447.34 57.22 55960.65 88888.00 2021-11-30 14:28:08.904 334 14447.35 57.17 55960.70 88888.00 2021-11-30 14:28:09.404 334 14447.34 57.09 55960.76 88888.00 2021-11-30 14:28:09.904 334 14447.34 57.15 55960.81 88888.00 2021-11-30 14:28:10.404 334 14447.37 57.15 55960.83 88888.00 2021-11-30 14:28:10.904 334 14447.34 57.16 55960.85 88888.00 2021-11-30 14:28:11.404 334 14447.34 57.18 55960.84 88888.00 2021-11-30 14:28:11.904 334 14447.32 57.24 55960.81 88888.00 2021-11-30 14:28:12.404 334 14447.32 57.18 55960.82 88888.00 2021-11-30 14:28:12.904 334 14447.30 57.10 55960.82 88888.00 2021-11-30 14:28:13.404 334 14447.25 57.02 55960.88 88888.00 2021-11-30 14:28:13.904 334 14447.24 56.99 55960.84 88888.00 2021-11-30 14:28:14.404 334 14447.29 57.00 55960.80 88888.00 2021-11-30 14:28:14.904 334 14447.30 57.05 55960.75 88888.00 2021-11-30 14:28:15.404 334 14447.30 57.24 55960.73 88888.00 2021-11-30 14:28:15.904 334 14447.26 57.21 55960.77 88888.00 2021-11-30 14:28:16.404 334 14447.25 57.17 55960.83 88888.00 2021-11-30 14:28:16.904 334 14447.24 57.12 55960.88 88888.00 2021-11-30 14:28:17.404 334 14447.22 57.12 55960.91 88888.00 2021-11-30 14:28:17.904 334 14447.21 57.15 55960.92 88888.00 2021-11-30 14:28:18.404 334 14447.22 57.17 55960.85 88888.00 2021-11-30 14:28:18.904 334 14447.21 57.18 55960.80 88888.00 2021-11-30 14:28:19.404 334 14447.19 57.15 55960.82 88888.00 2021-11-30 14:28:19.904 334 14447.20 57.15 55960.90 88888.00 2021-11-30 14:28:20.404 334 14447.18 57.14 55960.92 88888.00 2021-11-30 14:28:20.905 334 14447.20 57.16 55960.94 88888.00 2021-11-30 14:28:21.405 334 14447.16 57.17 55960.96 88888.00 2021-11-30 14:28:21.905 334 14447.16 57.13 55961.02 88888.00 2021-11-30 14:28:22.405 334 14447.11 57.17 55960.99 88888.00 2021-11-30 14:28:22.905 334 14447.10 57.22 55960.96 88888.00 2021-11-30 14:28:23.405 334 14447.11 57.17 55960.96 88888.00 2021-11-30 14:28:23.905 334 14447.11 57.18 55960.95 88888.00 2021-11-30 14:28:24.405 334 14447.16 57.23 55960.91 88888.00 2021-11-30 14:28:24.905 334 14447.19 57.23 55960.95 88888.00 2021-11-30 14:28:25.405 334 14447.14 57.27 55960.96 88888.00 2021-11-30 14:28:25.905 334 14447.12 57.29 55960.96 88888.00 2021-11-30 14:28:26.405 334 14447.12 57.34 55960.92 88888.00 2021-11-30 14:28:26.905 334 14447.13 57.22 55960.94 88888.00 2021-11-30 14:28:27.405 334 14447.12 57.21 55960.99 88888.00 2021-11-30 14:28:27.905 334 14447.14 57.09 55960.95 88888.00 2021-11-30 14:28:28.405 334 14447.13 57.07 55961.02 88888.00 2021-11-30 14:28:28.905 334 14447.09 57.09 55960.95 88888.00 2021-11-30 14:28:29.405 334 14447.11 57.15 55960.88 88888.00 2021-11-30 14:28:29.905 334 14447.07 57.30 55960.89 88888.00 2021-11-30 14:28:30.405 334 14447.07 57.30 55960.83 88888.00 2021-11-30 14:28:30.905 334 14447.11 57.21 55960.72 88888.00 2021-11-30 14:28:31.405 334 14447.11 57.13 55960.81 88888.00 2021-11-30 14:28:31.905 334 14447.11 57.17 55960.89 88888.00 2021-11-30 14:28:32.405 334 14447.09 57.17 55960.86 88888.00 2021-11-30 14:28:32.905 334 14447.04 57.19 55960.88 88888.00 2021-11-30 14:28:33.405 334 14447.04 57.26 55960.89 88888.00 2021-11-30 14:28:33.905 334 14447.06 57.23 55960.83 88888.00 2021-11-30 14:28:34.405 334 14447.06 57.15 55960.86 88888.00 2021-11-30 14:28:34.905 334 14447.09 57.22 55960.89 88888.00 2021-11-30 14:28:35.405 334 14447.12 57.24 55960.88 88888.00 2021-11-30 14:28:35.905 334 14447.10 57.14 55960.82 88888.00 2021-11-30 14:28:36.405 334 14447.07 57.18 55960.81 88888.00 2021-11-30 14:28:37.405 334 14447.11 57.22 55960.71 88888.00 2021-11-30 14:28:37.905 334 14447.10 57.27 55960.67 88888.00 2021-11-30 14:28:38.405 334 14447.07 57.26 55960.68 88888.00 2021-11-30 14:28:38.905 334 14447.07 57.24 55960.68 88888.00 2021-11-30 14:28:39.405 334 14447.06 57.21 55960.63 88888.00 2021-11-30 14:28:39.905 334 14447.07 57.15 55960.63 88888.00 2021-11-30 14:28:40.405 334 14447.09 57.12 55960.66 88888.00 2021-11-30 14:28:40.905 334 14447.11 57.13 55960.71 88888.00 2021-11-30 14:28:41.405 334 14447.11 57.16 55960.70 88888.00 2021-11-30 14:28:41.905 334 14447.10 57.21 55960.65 88888.00 2021-11-30 14:28:42.405 334 14447.12 57.16 55960.58 88888.00 2021-11-30 14:28:42.905 334 14447.12 57.21 55960.55 88888.00 2021-11-30 14:28:43.405 334 14447.09 57.19 55960.61 88888.00 2021-11-30 14:28:43.905 334 14447.06 57.21 55960.64 88888.00 2021-11-30 14:28:44.405 334 14447.07 57.26 55960.58 88888.00 2021-11-30 14:28:44.905 334 14447.02 57.29 55960.57 88888.00 2021-11-30 14:28:45.405 334 14447.05 57.22 55960.53 88888.00 2021-11-30 14:28:45.905 334 14447.03 57.18 55960.47 88888.00 2021-11-30 14:28:46.405 334 14447.03 57.04 55960.48 88888.00 2021-11-30 14:28:46.905 334 14447.04 56.98 55960.52 88888.00 2021-11-30 14:28:47.405 334 14447.05 57.00 55960.52 88888.00 2021-11-30 14:28:47.905 334 14447.04 57.10 55960.49 88888.00 2021-11-30 14:28:48.405 334 14447.05 57.14 55960.49 88888.00 2021-11-30 14:28:48.905 334 14447.01 57.16 55960.52 88888.00 2021-11-30 14:28:49.405 334 14446.96 57.18 55960.56 88888.00 2021-11-30 14:28:49.905 334 14446.95 57.21 55960.52 88888.00 2021-11-30 14:28:50.405 334 14446.94 57.19 55960.54 88888.00 2021-11-30 14:28:50.905 334 14446.95 57.25 55960.54 88888.00 2021-11-30 14:28:51.405 334 14446.91 57.29 55960.54 88888.00 2021-11-30 14:28:51.905 334 14446.90 57.26 55960.54 88888.00 2021-11-30 14:28:52.405 334 14446.90 57.25 55960.54 88888.00 2021-11-30 14:28:52.905 334 14446.90 57.26 55960.56 88888.00 2021-11-30 14:28:53.405 334 14446.84 57.18 55960.56 88888.00 2021-11-30 14:28:53.905 334 14446.79 57.16 55960.52 88888.00 2021-11-30 14:28:54.405 334 14446.79 57.22 55960.48 88888.00 2021-11-30 14:28:54.905 334 14446.81 57.27 55960.48 88888.00 2021-11-30 14:28:55.405 334 14446.75 57.33 55960.49 88888.00 2021-11-30 14:28:55.905 334 14446.75 57.44 55960.60 88888.00 2021-11-30 14:28:56.405 334 14446.74 57.55 55960.67 88888.00 2021-11-30 14:28:56.905 334 14446.73 57.58 55960.68 88888.00 2021-11-30 14:28:57.405 334 14446.73 57.57 55960.68 88888.00 2021-11-30 14:28:57.905 334 14446.70 57.61 55960.71 88888.00 2021-11-30 14:28:58.405 334 14446.69 57.64 55960.71 88888.00 2021-11-30 14:28:58.905 334 14446.67 57.65 55960.75 88888.00 2021-11-30 14:28:59.405 334 14446.67 57.69 55960.81 88888.00 2021-11-30 14:28:59.905 334 14446.66 57.70 55960.82 88888.00 2021-11-30 14:29:00.405 334 14446.64 57.64 55960.79 88888.00 2021-11-30 14:29:00.905 334 14446.65 57.70 55960.80 88888.00 2021-11-30 14:29:01.405 334 14446.59 57.78 55960.77 88888.00 2021-11-30 14:29:01.905 334 14446.59 57.81 55960.81 88888.00 2021-11-30 14:29:02.405 334 14446.60 57.85 55960.86 88888.00 2021-11-30 14:29:02.905 334 14446.58 57.82 55960.91 88888.00 2021-11-30 14:29:03.405 334 14446.54 57.83 55960.92 88888.00 2021-11-30 14:29:03.905 334 14446.49 57.84 55960.92 88888.00 2021-11-30 14:29:04.405 334 14446.42 57.80 55960.99 88888.00 2021-11-30 14:29:04.905 334 14446.41 57.81 55961.03 88888.00 2021-11-30 14:29:05.405 334 14446.44 57.80 55961.04 88888.00 2021-11-30 14:29:05.905 334 14446.38 57.86 55961.10 88888.00 2021-11-30 14:29:06.405 334 14446.31 57.97 55961.10 88888.00 2021-11-30 14:29:06.905 334 14446.30 58.03 55961.11 88888.00 2021-11-30 14:29:07.406 334 14446.31 58.02 55961.13 88888.00 2021-11-30 14:29:07.906 334 14446.30 58.01 55961.21 88888.00 2021-11-30 14:29:08.406 334 14446.27 58.09 55961.21 88888.00 2021-11-30 14:29:08.906 334 14446.20 58.19 55961.28 88888.00 2021-11-30 14:29:09.406 334 14446.17 58.20 55961.31 88888.00 2021-11-30 14:29:09.906 334 14446.19 58.17 55961.41 88888.00 2021-11-30 14:29:10.406 334 14446.13 58.15 55961.47 88888.00 2021-11-30 14:29:10.906 334 14446.12 58.26 55961.40 88888.00 2021-11-30 14:29:11.406 334 14446.12 58.32 55961.38 88888.00 2021-11-30 14:29:11.906 334 14446.08 58.28 55961.37 88888.00 2021-11-30 14:29:12.406 334 14446.05 58.31 55961.42 88888.00 2021-11-30 14:29:12.906 334 14446.07 58.33 55961.39 88888.00 2021-11-30 14:29:13.406 334 14446.03 58.34 55961.37 88888.00 2021-11-30 14:29:13.906 334 14445.96 58.39 55961.37 88888.00 2021-11-30 14:29:14.406 334 14445.99 58.37 55961.39 88888.00 2021-11-30 14:29:14.906 334 14446.02 58.46 55961.41 88888.00 2021-11-30 14:29:15.406 334 14446.04 58.53 55961.51 88888.00 2021-11-30 14:29:15.906 334 14446.02 58.60 55961.58 88888.00 2021-11-30 14:29:16.406 334 14446.04 58.68 55961.56 88888.00 2021-11-30 14:29:16.906 334 14446.03 58.70 55961.51 88888.00 2021-11-30 14:29:17.406 334 14446.01 58.63 55961.57 88888.00 2021-11-30 14:29:17.906 334 14446.00 58.59 55961.64 88888.00 2021-11-30 14:29:18.406 334 14445.98 58.70 55961.66 88888.00 2021-11-30 14:29:18.906 334 14445.94 58.77 55961.61 88888.00 2021-11-30 14:29:19.406 334 14445.96 58.75 55961.66 88888.00 2021-11-30 14:29:19.906 334 14445.94 58.74 55961.70 88888.00 2021-11-30 14:29:20.406 334 14445.95 58.77 55961.71 88888.00 2021-11-30 14:29:20.906 334 14445.93 58.79 55961.69 88888.00 2021-11-30 14:29:21.406 334 14445.88 58.83 55961.68 88888.00 2021-11-30 14:29:21.906 334 14445.91 58.77 55961.74 88888.00 2021-11-30 14:29:22.406 334 14445.90 58.77 55961.82 88888.00 2021-11-30 14:29:22.906 334 14445.88 58.80 55961.83 88888.00 2021-11-30 14:29:23.406 334 14445.83 58.85 55961.76 88888.00 2021-11-30 14:29:23.906 334 14445.83 58.91 55961.75 88888.00 2021-11-30 14:29:24.406 334 14445.84 58.86 55961.80 88888.00 2021-11-30 14:29:24.906 334 14445.82 58.86 55961.78 88888.00 2021-11-30 14:29:25.406 334 14445.77 58.90 55961.75 88888.00 2021-11-30 14:29:25.906 334 14445.76 58.94 55961.74 88888.00 2021-11-30 14:29:26.906 334 14445.74 58.90 55961.75 88888.00 2021-11-30 14:29:27.406 334 14445.75 59.01 55961.79 88888.00 2021-11-30 14:29:27.906 334 14445.75 59.05 55961.89 88888.00 2021-11-30 14:29:28.406 334 14445.75 59.08 55961.84 88888.00 2021-11-30 14:29:28.906 334 14445.75 59.08 55961.78 88888.00 2021-11-30 14:29:29.406 334 14445.71 59.10 55961.74 88888.00 2021-11-30 14:29:29.906 334 14445.70 59.02 55961.75 88888.00 2021-11-30 14:29:30.406 334 14445.73 58.95 55961.74 88888.00 2021-11-30 14:29:30.906 334 14445.73 58.94 55961.69 88888.00 2021-11-30 14:29:31.406 334 14445.75 58.95 55961.73 88888.00 2021-11-30 14:29:31.906 334 14445.76 59.00 55961.75 88888.00 2021-11-30 14:29:32.406 334 14445.74 59.00 55961.75 88888.00 2021-11-30 14:29:32.906 334 14445.70 59.03 55961.70 88888.00 2021-11-30 14:29:33.406 334 14445.71 59.05 55961.64 88888.00 2021-11-30 14:29:33.906 334 14445.68 59.04 55961.65 88888.00 2021-11-30 14:29:34.406 334 14445.67 59.05 55961.65 88888.00 2021-11-30 14:29:34.906 334 14445.70 59.02 55961.66 88888.00 2021-11-30 14:29:35.406 334 14445.68 59.02 55961.69 88888.00 2021-11-30 14:29:35.906 334 14445.67 58.97 55961.60 88888.00 2021-11-30 14:29:36.406 334 14445.67 58.90 55961.60 88888.00 2021-11-30 14:29:36.906 334 14445.72 58.93 55961.59 88888.00 2021-11-30 14:29:37.406 334 14445.73 58.99 55961.66 88888.00 2021-11-30 14:29:37.906 334 14445.74 59.07 55961.65 88888.00 2021-11-30 14:29:38.406 334 14445.70 59.10 55961.55 88888.00 2021-11-30 14:29:38.906 334 14445.67 59.11 55961.54 88888.00 2021-11-30 14:29:39.406 334 14445.71 59.11 55961.57 88888.00 2021-11-30 14:29:39.906 334 14445.66 59.12 55961.57 88888.00 2021-11-30 14:29:40.406 334 14445.66 59.09 55961.47 88888.00 2021-11-30 14:29:40.906 334 14445.70 59.10 55961.45 88888.00 2021-11-30 14:29:41.406 334 14445.66 59.12 55961.50 88888.00 2021-11-30 14:29:41.906 334 14445.62 59.17 55961.59 88888.00 2021-11-30 14:29:42.406 334 14445.58 59.18 55961.55 88888.00 2021-11-30 14:29:42.906 334 14445.58 59.17 55961.52 88888.00 2021-11-30 14:29:43.406 334 14445.59 59.15 55961.54 88888.00 2021-11-30 14:29:43.906 334 14445.59 59.13 55961.56 88888.00 2021-11-30 14:29:44.406 334 14445.67 59.19 55961.55 88888.00 2021-11-30 14:29:44.906 334 14445.71 59.21 55961.56 88888.00 2021-11-30 14:29:45.406 334 14445.72 59.26 55961.57 88888.00 2021-11-30 14:29:45.906 334 14445.74 59.29 55961.56 88888.00 2021-11-30 14:29:46.406 334 14445.74 59.26 55961.56 88888.00 2021-11-30 14:29:46.906 334 14445.72 59.28 55961.58 88888.00 2021-11-30 14:29:47.406 334 14445.72 59.29 55961.52 88888.00 2021-11-30 14:29:47.906 334 14445.71 59.32 55961.56 88888.00 2021-11-30 14:29:48.906 334 14445.74 59.38 55961.47 88888.00 2021-11-30 14:29:49.406 334 14445.74 59.38 55961.54 88888.00 2021-11-30 14:29:49.906 334 14445.73 59.39 55961.56 88888.00 2021-11-30 14:29:50.406 334 14445.72 59.47 55961.48 88888.00 2021-11-30 14:29:50.906 334 14445.74 59.51 55961.47 88888.00 2021-11-30 14:29:51.406 334 14445.73 59.51 55961.50 88888.00 2021-11-30 14:29:51.906 334 14445.72 59.53 55961.54 88888.00 2021-11-30 14:29:52.406 334 14445.71 59.58 55961.52 88888.00 2021-11-30 14:29:52.906 334 14445.74 59.59 55961.47 88888.00 2021-11-30 14:29:53.406 334 14445.71 59.64 55961.47 88888.00 2021-11-30 14:29:53.907 334 14445.68 59.71 55961.44 88888.00 2021-11-30 14:29:54.407 334 14445.72 59.78 55961.45 88888.00 2021-11-30 14:29:54.907 334 14445.73 59.72 55961.46 88888.00 2021-11-30 14:29:55.407 334 14445.74 59.67 55961.47 88888.00 2021-11-30 14:29:55.907 334 14445.73 59.68 55961.51 88888.00 2021-11-30 14:29:56.407 334 14445.71 59.83 55961.50 88888.00 2021-11-30 14:29:56.907 334 14445.72 59.85 55961.46 88888.00 2021-11-30 14:29:57.407 334 14445.75 59.78 55961.51 88888.00 2021-11-30 14:29:57.907 334 14445.73 59.81 55961.58 88888.00 2021-11-30 14:29:58.407 334 14445.73 59.92 55961.58 88888.00 2021-11-30 14:29:58.907 334 14445.70 59.87 55961.56 88888.00 2021-11-30 14:29:59.407 334 14445.67 59.85 55961.58 88888.00 2021-11-30 14:29:59.907 334 14445.68 59.97 55961.59 88888.00 2021-11-30 14:30:00.407 334 14445.66 60.13 55961.58 88888.00 2021-11-30 14:30:00.907 334 14445.66 60.05 55961.51 88888.00 2021-11-30 14:30:01.407 334 14445.62 60.03 55961.55 88888.00 2021-11-30 14:30:01.907 334 14445.64 60.17 55961.59 88888.00 2021-11-30 14:30:02.407 334 14445.64 60.24 55961.55 88888.00 2021-11-30 14:30:02.907 334 14445.65 60.32 55961.46 88888.00 2021-11-30 14:30:03.407 334 14445.66 60.27 55961.52 88888.00 2021-11-30 14:30:03.907 334 14445.64 60.19 55961.57 88888.00 2021-11-30 14:30:04.407 334 14445.62 60.21 55961.56 88888.00 2021-11-30 14:30:04.907 334 14445.59 60.30 55961.55 88888.00 2021-11-30 14:30:05.407 334 14445.58 60.35 55961.60 88888.00 2021-11-30 14:30:05.907 334 14445.58 60.39 55961.65 88888.00 2021-11-30 14:30:06.907 334 14445.53 60.28 55961.56 88888.00 2021-11-30 14:30:07.407 334 14445.53 60.31 55961.58 88888.00 2021-11-30 14:30:07.907 334 14445.55 60.37 55961.64 88888.00 2021-11-30 14:30:08.907 334 14445.54 60.36 55961.74 88888.00 2021-11-30 14:30:09.407 334 14445.53 60.38 55961.71 88888.00 2021-11-30 14:30:09.907 334 14445.51 60.32 55961.64 88888.00 2021-11-30 14:30:10.407 334 14445.49 60.36 55961.64 88888.00 2021-11-30 14:30:10.907 334 14445.49 60.48 55961.71 88888.00 2021-11-30 14:30:11.407 334 14445.48 60.60 55961.75 88888.00 2021-11-30 14:30:11.907 334 14445.47 60.59 55961.71 88888.00 2021-11-30 14:30:12.407 334 14445.44 60.65 55961.71 88888.00 2021-11-30 14:30:12.907 334 14445.45 60.65 55961.80 88888.00 2021-11-30 14:30:13.407 334 14445.46 60.72 55961.71 88888.00 2021-11-30 14:30:13.907 334 14445.45 60.76 55961.68 88888.00 2021-11-30 14:30:14.407 334 14445.43 60.78 55961.77 88888.00 2021-11-30 14:30:14.907 334 14445.45 60.77 55961.84 88888.00 2021-11-30 14:30:15.407 334 14445.47 60.85 55961.83 88888.00 2021-11-30 14:30:15.907 334 14445.47 60.89 55961.83 88888.00 2021-11-30 14:30:16.407 334 14445.48 60.87 55961.80 88888.00 2021-11-30 14:30:16.907 334 14445.45 60.85 55961.80 88888.00 2021-11-30 14:30:17.407 334 14445.45 60.97 55961.84 88888.00 2021-11-30 14:30:17.907 334 14445.40 60.94 55961.84 88888.00 2021-11-30 14:30:18.407 334 14445.42 60.97 55961.79 88888.00 2021-11-30 14:30:18.907 334 14445.37 61.00 55961.87 88888.00 2021-11-30 14:30:19.407 334 14445.35 60.98 55961.84 88888.00 2021-11-30 14:30:19.907 334 14445.34 61.00 55961.82 88888.00 2021-11-30 14:30:20.407 334 14445.36 61.04 55961.89 88888.00 2021-11-30 14:30:20.907 334 14445.40 61.04 55961.92 88888.00 2021-11-30 14:30:21.407 334 14445.36 61.13 55961.92 88888.00 2021-11-30 14:30:21.907 334 14445.37 61.21 55961.98 88888.00 2021-11-30 14:30:22.407 334 14445.36 61.24 55961.99 88888.00 2021-11-30 14:30:22.907 334 14445.33 61.21 55961.99 88888.00 2021-11-30 14:30:23.407 334 14445.31 61.19 55962.01 88888.00 2021-11-30 14:30:23.907 334 14445.31 61.16 55961.96 88888.00 2021-11-30 14:30:24.407 334 14445.28 61.22 55961.96 88888.00 2021-11-30 14:30:24.907 334 14445.30 61.27 55962.03 88888.00 2021-11-30 14:30:25.407 334 14445.33 61.28 55962.03 88888.00 2021-11-30 14:30:25.907 334 14445.31 61.27 55962.08 88888.00 2021-11-30 14:30:26.407 334 14445.29 61.37 55962.12 88888.00 2021-11-30 14:30:26.907 334 14445.30 61.34 55962.03 88888.00 2021-11-30 14:30:27.407 334 14445.31 61.33 55962.06 88888.00 2021-11-30 14:30:27.907 334 14445.31 61.37 55961.98 88888.00 2021-11-30 14:30:28.407 334 14445.26 61.36 55961.96 88888.00 2021-11-30 14:30:28.907 334 14445.25 61.38 55962.01 88888.00 2021-11-30 14:30:29.407 334 14445.25 61.45 55961.98 88888.00 2021-11-30 14:30:29.907 334 14445.25 61.47 55962.01 88888.00 2021-11-30 14:30:30.407 334 14445.25 61.49 55962.07 88888.00 2021-11-30 14:30:30.907 334 14445.25 61.45 55962.01 88888.00 2021-11-30 14:30:31.407 334 14445.25 61.45 55962.01 88888.00 2021-11-30 14:30:31.907 334 14445.23 61.46 55962.01 88888.00 2021-11-30 14:30:32.407 334 14445.23 61.46 55961.99 88888.00 2021-11-30 14:30:32.907 334 14445.21 61.46 55961.97 88888.00 2021-11-30 14:30:33.407 334 14445.21 61.41 55961.94 88888.00 2021-11-30 14:30:33.907 334 14445.25 61.47 55961.95 88888.00 2021-11-30 14:30:34.407 334 14445.29 61.53 55961.93 88888.00 2021-11-30 14:30:34.907 334 14445.31 61.55 55961.85 88888.00 2021-11-30 14:30:35.407 334 14445.30 61.51 55961.91 88888.00 2021-11-30 14:30:35.907 334 14445.29 61.53 55961.98 88888.00 2021-11-30 14:30:36.407 334 14445.28 61.46 55961.93 88888.00 2021-11-30 14:30:36.907 334 14445.29 61.50 55961.94 88888.00 2021-11-30 14:30:37.407 334 14445.27 61.59 55961.87 88888.00 2021-11-30 14:30:37.907 334 14445.29 61.59 55961.86 88888.00 2021-11-30 14:30:38.407 334 14445.21 61.59 55961.89 88888.00 2021-11-30 14:30:38.907 334 14445.20 61.59 55961.80 88888.00 2021-11-30 14:30:39.407 334 14445.17 61.53 55961.78 88888.00 2021-11-30 14:30:39.907 334 14445.18 61.59 55961.79 88888.00 2021-11-30 14:30:40.407 334 14445.15 61.65 55961.77 88888.00 2021-11-30 14:30:40.907 334 14445.12 61.63 55961.79 88888.00 2021-11-30 14:30:41.407 334 14445.12 61.70 55961.77 88888.00 2021-11-30 14:30:41.907 334 14445.11 61.68 55961.76 88888.00 2021-11-30 14:30:42.407 334 14445.14 61.68 55961.78 88888.00 2021-11-30 14:30:42.907 334 14445.12 61.62 55961.77 88888.00 2021-11-30 14:30:43.407 334 14445.08 61.58 55961.66 88888.00 2021-11-30 14:30:43.908 334 14445.12 61.71 55961.68 88888.00 2021-11-30 14:30:44.408 334 14445.14 61.72 55961.75 88888.00 2021-11-30 14:30:44.908 334 14445.11 61.68 55961.77 88888.00 2021-11-30 14:30:45.408 334 14445.10 61.59 55961.86 88888.00 2021-11-30 14:30:45.908 334 14445.11 61.61 55961.83 88888.00 2021-11-30 14:30:46.408 334 14445.14 61.67 55961.80 88888.00 2021-11-30 14:30:46.908 334 14445.08 61.73 55961.79 88888.00 2021-11-30 14:30:47.408 334 14445.03 61.66 55961.75 88888.00 2021-11-30 14:30:47.908 334 14445.08 61.65 55961.77 88888.00 2021-11-30 14:30:48.408 334 14445.09 61.71 55961.73 88888.00 2021-11-30 14:30:48.908 334 14445.08 61.74 55961.61 88888.00 2021-11-30 14:30:49.408 334 14445.09 61.73 55961.63 88888.00 2021-11-30 14:30:50.408 334 14445.08 61.67 55961.63 88888.00 2021-11-30 14:30:50.908 334 14445.06 61.71 55961.63 88888.00 2021-11-30 14:30:51.408 334 14445.07 61.72 55961.64 88888.00 2021-11-30 14:30:51.908 334 14445.03 61.75 55961.60 88888.00 2021-11-30 14:30:52.408 334 14445.03 61.84 55961.63 88888.00 2021-11-30 14:30:52.908 334 14445.01 61.79 55961.63 88888.00 2021-11-30 14:30:53.408 334 14445.00 61.72 55961.57 88888.00 2021-11-30 14:30:53.908 334 14445.02 61.70 55961.59 88888.00 2021-11-30 14:30:54.408 334 14445.03 61.72 55961.58 88888.00 2021-11-30 14:30:54.908 334 14445.03 61.74 55961.57 88888.00 2021-11-30 14:30:55.408 334 14445.06 61.81 55961.57 88888.00 2021-11-30 14:30:55.908 334 14445.08 61.86 55961.54 88888.00 2021-11-30 14:30:56.408 334 14445.07 61.87 55961.52 88888.00 2021-11-30 14:30:56.908 334 14445.05 61.84 55961.56 88888.00 2021-11-30 14:30:57.408 334 14445.05 61.80 55961.57 88888.00 2021-11-30 14:30:57.908 334 14445.02 61.73 55961.55 88888.00 2021-11-30 14:30:58.408 334 14445.02 61.70 55961.54 88888.00 2021-11-30 14:30:58.908 334 14445.03 61.75 55961.55 88888.00 2021-11-30 14:30:59.408 334 14445.06 61.87 55961.52 88888.00 2021-11-30 14:30:59.908 334 14445.05 61.86 55961.55 88888.00 2021-11-30 14:31:00.408 334 14445.08 61.79 55961.48 88888.00 2021-11-30 14:31:00.908 334 14445.10 61.71 55961.40 88888.00 2021-11-30 14:31:01.408 334 14445.07 61.78 55961.40 88888.00 2021-11-30 14:31:01.908 334 14445.10 61.71 55961.39 88888.00 2021-11-30 14:31:02.408 334 14445.11 61.71 55961.35 88888.00 2021-11-30 14:31:02.908 334 14445.10 61.75 55961.40 88888.00 2021-11-30 14:31:03.408 334 14445.15 61.74 55961.41 88888.00 2021-11-30 14:31:03.908 334 14445.16 61.81 55961.39 88888.00 2021-11-30 14:31:04.408 334 14445.14 61.79 55961.36 88888.00 2021-11-30 14:31:04.908 334 14445.15 61.78 55961.35 88888.00 2021-11-30 14:31:05.408 334 14445.17 61.81 55961.23 88888.00 2021-11-30 14:31:05.908 334 14445.19 61.78 55961.13 88888.00 2021-11-30 14:31:06.408 334 14445.21 61.80 55961.14 88888.00 2021-11-30 14:31:06.908 334 14445.16 61.81 55961.23 88888.00 2021-11-30 14:31:07.408 334 14445.14 61.83 55961.26 88888.00 2021-11-30 14:31:07.908 334 14445.14 61.75 55961.20 88888.00 2021-11-30 14:31:08.408 334 14445.14 61.76 55961.23 88888.00 2021-11-30 14:31:08.908 334 14445.14 61.73 55961.19 88888.00 2021-11-30 14:31:09.408 334 14445.10 61.75 55961.13 88888.00 2021-11-30 14:31:09.908 334 14445.05 61.81 55961.20 88888.00 2021-11-30 14:31:10.408 334 14445.02 61.79 55961.21 88888.00 2021-11-30 14:31:10.908 334 14445.07 61.74 55961.13 88888.00 2021-11-30 14:31:11.408 334 14445.09 61.86 55961.12 88888.00 2021-11-30 14:31:11.908 334 14445.11 61.95 55961.23 88888.00 2021-11-30 14:31:12.408 334 14445.09 61.95 55961.28 88888.00 2021-11-30 14:31:12.908 334 14445.07 61.91 55961.13 88888.00 2021-11-30 14:31:13.408 334 14445.08 61.87 55961.08 88888.00 2021-11-30 14:31:13.908 334 14445.09 61.81 55961.19 88888.00 2021-11-30 14:31:14.408 334 14445.11 61.81 55961.22 88888.00 2021-11-30 14:31:14.908 334 14445.11 61.91 55961.14 88888.00 2021-11-30 14:31:15.408 334 14445.03 61.91 55961.17 88888.00 2021-11-30 14:31:15.908 334 14445.03 61.87 55961.22 88888.00 2021-11-30 14:31:16.408 334 14445.06 61.88 55961.16 88888.00 2021-11-30 14:31:16.908 334 14445.08 61.93 55961.18 88888.00 2021-11-30 14:31:17.408 334 14445.11 61.91 55961.22 88888.00 2021-11-30 14:31:17.908 334 14445.14 61.91 55961.17 88888.00 2021-11-30 14:31:18.408 334 14445.14 61.92 55961.13 88888.00 2021-11-30 14:31:18.908 334 14445.14 61.91 55961.19 88888.00 2021-11-30 14:31:19.408 334 14445.09 61.90 55961.21 88888.00 2021-11-30 14:31:19.908 334 14445.08 61.89 55961.16 88888.00 2021-11-30 14:31:20.408 334 14445.11 61.83 55961.16 88888.00 2021-11-30 14:31:20.908 334 14445.14 61.80 55961.22 88888.00 2021-11-30 14:31:21.408 334 14445.18 61.91 55961.23 88888.00 2021-11-30 14:31:21.908 334 14445.18 61.96 55961.20 88888.00 2021-11-30 14:31:22.408 334 14445.18 61.91 55961.21 88888.00 2021-11-30 14:31:22.908 334 14445.15 61.86 55961.26 88888.00 2021-11-30 14:31:23.408 334 14445.16 61.86 55961.23 88888.00 2021-11-30 14:31:23.908 334 14445.15 61.82 55961.16 88888.00 2021-11-30 14:31:24.408 334 14445.11 61.83 55961.14 88888.00 2021-11-30 14:31:24.908 334 14445.11 61.83 55961.18 88888.00 2021-11-30 14:31:25.408 334 14445.14 61.75 55961.18 88888.00 2021-11-30 14:31:25.908 334 14445.14 61.80 55961.18 88888.00 2021-11-30 14:31:26.408 334 14445.11 61.82 55961.23 88888.00 2021-11-30 14:31:26.908 334 14445.12 61.79 55961.21 88888.00 2021-11-30 14:31:27.408 334 14445.14 61.88 55961.14 88888.00 2021-11-30 14:31:27.908 334 14445.12 61.87 55961.23 88888.00 2021-11-30 14:31:28.408 334 14445.12 61.87 55961.30 88888.00 2021-11-30 14:31:28.908 334 14445.10 61.82 55961.24 88888.00 2021-11-30 14:31:29.408 334 14445.10 61.78 55961.22 88888.00 2021-11-30 14:31:29.908 334 14445.09 61.74 55961.31 88888.00 2021-11-30 14:31:30.409 334 14445.07 61.74 55961.30 88888.00 2021-11-30 14:31:30.909 334 14445.06 61.71 55961.24 88888.00 2021-11-30 14:31:31.409 334 14445.07 61.68 55961.18 88888.00 2021-11-30 14:31:31.909 334 14445.08 61.71 55961.14 88888.00 2021-11-30 14:31:32.409 334 14445.08 61.68 55961.09 88888.00 2021-11-30 14:31:32.909 334 14445.05 61.63 55961.04 88888.00 2021-11-30 14:31:33.409 334 14445.05 61.66 55961.14 88888.00 2021-11-30 14:31:33.909 334 14445.06 61.64 55961.21 88888.00 2021-11-30 14:31:34.409 334 14445.07 61.65 55961.23 88888.00 2021-11-30 14:31:34.909 334 14445.00 61.70 55961.23 88888.00 2021-11-30 14:31:35.409 334 14444.97 61.64 55961.26 88888.00 2021-11-30 14:31:35.909 334 14444.96 61.65 55961.22 88888.00 2021-11-30 14:31:36.409 334 14444.99 61.59 55961.22 88888.00 2021-11-30 14:31:36.909 334 14444.96 61.54 55961.28 88888.00 2021-11-30 14:31:37.409 334 14444.93 61.53 55961.32 88888.00 2021-11-30 14:31:37.909 334 14444.96 61.47 55961.30 88888.00 2021-11-30 14:31:38.409 334 14444.94 61.53 55961.35 88888.00 2021-11-30 14:31:38.909 334 14444.93 61.53 55961.29 88888.00 2021-11-30 14:31:39.409 334 14444.91 61.58 55961.26 88888.00 2021-11-30 14:31:39.909 334 14444.92 61.55 55961.23 88888.00 2021-11-30 14:31:40.409 334 14444.91 61.57 55961.16 88888.00 2021-11-30 14:31:40.909 334 14444.91 61.53 55961.12 88888.00 2021-11-30 14:31:41.409 334 14444.90 61.49 55961.11 88888.00 2021-11-30 14:31:41.909 334 14444.90 61.49 55961.09 88888.00 2021-11-30 14:31:42.409 334 14444.88 61.45 55961.02 88888.00 2021-11-30 14:31:42.909 334 14444.86 61.37 55961.03 88888.00 2021-11-30 14:31:43.409 334 14444.89 61.31 55961.10 88888.00 2021-11-30 14:31:43.909 334 14444.89 61.33 55961.08 88888.00 2021-11-30 14:31:44.409 334 14444.87 61.38 55961.02 88888.00 2021-11-30 14:31:44.909 334 14444.81 61.34 55961.04 88888.00 2021-11-30 14:31:45.409 334 14444.78 61.32 55961.04 88888.00 2021-11-30 14:31:45.909 334 14444.77 61.38 55960.98 88888.00 2021-11-30 14:31:46.409 334 14444.80 61.44 55961.05 88888.00 2021-11-30 14:31:46.909 334 14444.79 61.40 55961.04 88888.00 2021-11-30 14:31:47.409 334 14444.73 61.38 55961.00 88888.00 2021-11-30 14:31:47.909 334 14444.75 61.37 55960.98 88888.00 2021-11-30 14:31:48.409 334 14444.73 61.25 55961.10 88888.00 2021-11-30 14:31:48.909 334 14444.74 61.23 55961.02 88888.00 2021-11-30 14:31:49.409 334 14444.78 61.23 55960.95 88888.00 2021-11-30 14:31:49.909 334 14444.75 61.33 55960.96 88888.00 2021-11-30 14:31:50.409 334 14444.77 61.32 55960.92 88888.00 2021-11-30 14:31:50.909 334 14444.74 61.32 55960.90 88888.00 2021-11-30 14:31:51.409 334 14444.70 61.30 55961.00 88888.00 2021-11-30 14:31:51.909 334 14444.74 61.29 55961.02 88888.00 2021-11-30 14:31:52.409 334 14444.81 61.16 55960.96 88888.00 2021-11-30 14:31:52.909 334 14444.87 61.13 55960.96 88888.00 2021-11-30 14:31:53.409 334 14444.87 61.22 55961.01 88888.00 2021-11-30 14:31:53.909 334 14444.88 61.23 55961.03 88888.00 2021-11-30 14:31:54.409 334 14444.90 61.20 55960.98 88888.00 2021-11-30 14:31:54.909 334 14444.91 61.15 55961.00 88888.00 2021-11-30 14:31:55.409 334 14444.87 61.28 55961.02 88888.00 2021-11-30 14:31:55.909 334 14444.83 61.21 55960.94 88888.00 2021-11-30 14:31:56.409 334 14444.86 61.12 55960.90 88888.00 2021-11-30 14:31:56.909 334 14444.84 61.14 55960.95 88888.00 2021-11-30 14:31:57.409 334 14444.87 61.24 55960.98 88888.00 2021-11-30 14:31:57.909 334 14444.88 61.27 55960.94 88888.00 2021-11-30 14:31:58.409 334 14444.89 61.28 55961.00 88888.00 2021-11-30 14:31:58.909 334 14444.83 61.27 55960.99 88888.00 2021-11-30 14:31:59.409 334 14444.84 61.28 55960.86 88888.00 2021-11-30 14:31:59.909 334 14444.87 61.20 55960.90 88888.00 2021-11-30 14:32:00.409 334 14444.86 61.24 55960.98 88888.00 2021-11-30 14:32:00.909 334 14444.86 61.23 55960.91 88888.00 2021-11-30 14:32:01.909 334 14444.83 61.32 55960.96 88888.00 2021-11-30 14:32:02.409 334 14444.81 61.39 55961.08 88888.00 2021-11-30 14:32:02.909 334 14444.82 61.28 55961.00 88888.00 2021-11-30 14:32:03.409 334 14444.81 61.20 55960.85 88888.00 2021-11-30 14:32:03.909 334 14444.83 61.14 55960.91 88888.00 2021-11-30 14:32:04.409 334 14444.81 61.19 55960.94 88888.00 2021-11-30 14:32:04.909 334 14444.79 61.17 55960.92 88888.00 2021-11-30 14:32:05.409 334 14444.78 60.99 55960.92 88888.00 2021-11-30 14:32:05.909 334 14444.79 60.87 55960.92 88888.00 2021-11-30 14:32:06.409 334 14444.79 60.88 55960.84 88888.00 2021-11-30 14:32:06.909 334 14444.78 60.88 55960.83 88888.00 2021-11-30 14:32:07.409 334 14444.77 61.02 55961.00 88888.00 2021-11-30 14:32:07.909 334 14444.74 61.03 55961.03 88888.00 2021-11-30 14:32:08.409 334 14444.71 60.99 55960.94 88888.00 2021-11-30 14:32:08.909 334 14444.69 61.05 55960.98 88888.00 2021-11-30 14:32:09.409 334 14444.70 60.98 55961.00 88888.00 2021-11-30 14:32:09.909 334 14444.66 60.91 55960.96 88888.00 2021-11-30 14:32:10.409 334 14444.65 60.97 55961.00 88888.00 2021-11-30 14:32:10.909 334 14444.70 61.02 55961.02 88888.00 2021-11-30 14:32:11.409 334 14444.66 61.04 55960.98 88888.00 2021-11-30 14:32:11.909 334 14444.66 60.96 55960.99 88888.00 2021-11-30 14:32:12.409 334 14444.63 61.00 55961.01 88888.00 2021-11-30 14:32:12.909 334 14444.60 61.05 55960.93 88888.00 2021-11-30 14:32:13.409 334 14444.62 61.05 55960.88 88888.00 2021-11-30 14:32:13.909 334 14444.62 60.87 55960.98 88888.00 2021-11-30 14:32:14.409 334 14444.60 60.78 55961.01 88888.00 2021-11-30 14:32:14.909 334 14444.59 60.78 55960.98 88888.00 2021-11-30 14:32:15.409 334 14444.59 60.82 55960.96 88888.00 2021-11-30 14:32:15.909 334 14444.54 60.83 55960.94 88888.00 2021-11-30 14:32:16.409 334 14444.55 60.81 55960.93 88888.00 2021-11-30 14:32:16.909 334 14444.55 60.83 55961.03 88888.00 2021-11-30 14:32:17.409 334 14444.56 60.80 55961.02 88888.00 2021-11-30 14:32:17.909 334 14444.55 60.87 55960.94 88888.00 2021-11-30 14:32:18.409 334 14444.55 60.88 55960.95 88888.00 2021-11-30 14:32:18.909 334 14444.57 60.82 55960.98 88888.00 2021-11-30 14:32:19.409 334 14444.56 60.83 55961.00 88888.00 2021-11-30 14:32:19.909 334 14444.51 60.90 55961.11 88888.00 2021-11-30 14:32:20.409 334 14444.51 60.86 55961.16 88888.00 2021-11-30 14:32:20.909 334 14444.54 60.80 55961.09 88888.00 2021-11-30 14:32:21.409 334 14444.54 60.87 55961.08 88888.00 2021-11-30 14:32:21.909 334 14444.51 60.87 55961.11 88888.00 2021-11-30 14:32:22.409 334 14444.53 60.87 55961.05 88888.00 2021-11-30 14:32:22.909 334 14444.52 60.90 55961.03 88888.00 2021-11-30 14:32:23.409 334 14444.50 60.89 55961.07 88888.00 2021-11-30 14:32:23.909 334 14444.50 60.85 55961.09 88888.00 2021-11-30 14:32:24.409 334 14444.51 60.81 55961.13 88888.00 2021-11-30 14:32:24.909 334 14444.51 60.82 55961.11 88888.00 2021-11-30 14:32:25.409 334 14444.50 60.74 55961.10 88888.00 2021-11-30 14:32:25.909 334 14444.50 60.74 55961.18 88888.00 2021-11-30 14:32:26.409 334 14444.45 60.77 55961.19 88888.00 2021-11-30 14:32:26.910 334 14444.43 60.80 55961.24 88888.00 2021-11-30 14:32:27.410 334 14444.44 60.77 55961.23 88888.00 2021-11-30 14:32:27.910 334 14444.44 60.80 55961.18 88888.00 2021-11-30 14:32:28.410 334 14444.42 60.77 55961.19 88888.00 2021-11-30 14:32:28.910 334 14444.43 60.73 55961.18 88888.00 2021-11-30 14:32:29.410 334 14444.46 60.73 55961.14 88888.00 2021-11-30 14:32:29.910 334 14444.42 60.69 55961.26 88888.00 2021-11-30 14:32:30.410 334 14444.40 60.72 55961.23 88888.00 2021-11-30 14:32:30.910 334 14444.41 60.73 55961.20 88888.00 2021-11-30 14:32:31.410 334 14444.41 60.81 55961.18 88888.00 2021-11-30 14:32:31.910 334 14444.40 60.82 55961.17 88888.00 2021-11-30 14:32:32.410 334 14444.42 60.82 55961.22 88888.00 2021-11-30 14:32:32.910 334 14444.41 60.81 55961.23 88888.00 2021-11-30 14:32:33.410 334 14444.38 60.82 55961.13 88888.00 2021-11-30 14:32:33.910 334 14444.35 60.86 55961.17 88888.00 2021-11-30 14:32:34.410 334 14444.36 60.87 55961.12 88888.00 2021-11-30 14:32:34.910 334 14444.35 60.88 55961.17 88888.00 2021-11-30 14:32:35.410 334 14444.32 60.90 55961.17 88888.00 2021-11-30 14:32:35.910 334 14444.29 60.90 55961.13 88888.00 2021-11-30 14:32:36.410 334 14444.28 60.91 55961.22 88888.00 2021-11-30 14:32:36.910 334 14444.29 60.87 55961.21 88888.00 2021-11-30 14:32:37.410 334 14444.27 60.86 55961.19 88888.00 2021-11-30 14:32:37.910 334 14444.25 60.85 55961.19 88888.00 2021-11-30 14:32:38.410 334 14444.21 60.83 55961.14 88888.00 2021-11-30 14:32:38.910 334 14444.22 60.86 55961.18 88888.00 2021-11-30 14:32:39.410 334 14444.22 60.87 55961.18 88888.00 2021-11-30 14:32:39.910 334 14444.18 60.86 55961.14 88888.00 2021-11-30 14:32:40.410 334 14444.21 60.89 55961.13 88888.00 2021-11-30 14:32:40.910 334 14444.19 60.83 55961.05 88888.00 2021-11-30 14:32:41.410 334 14444.18 60.80 55961.11 88888.00 2021-11-30 14:32:41.910 334 14444.15 60.77 55961.13 88888.00 2021-11-30 14:32:42.410 334 14444.14 60.82 55961.17 88888.00 2021-11-30 14:32:42.910 334 14444.13 60.80 55961.17 88888.00 2021-11-30 14:32:43.410 334 14444.09 60.82 55961.08 88888.00 2021-11-30 14:32:43.910 334 14444.06 60.83 55961.08 88888.00 2021-11-30 14:32:44.410 334 14444.08 60.89 55961.00 88888.00 2021-11-30 14:32:44.910 334 14444.12 60.86 55961.02 88888.00 2021-11-30 14:32:45.410 334 14444.13 60.81 55961.09 88888.00 2021-11-30 14:32:45.910 334 14444.13 60.79 55961.04 88888.00 2021-11-30 14:32:46.410 334 14444.10 60.76 55961.03 88888.00 2021-11-30 14:32:46.910 334 14444.10 60.82 55961.04 88888.00 2021-11-30 14:32:47.410 334 14444.10 60.82 55961.02 88888.00 2021-11-30 14:32:47.910 334 14444.12 60.79 55961.03 88888.00 2021-11-30 14:32:48.410 334 14444.10 60.86 55960.99 88888.00 2021-11-30 14:32:48.910 334 14444.07 60.93 55961.00 88888.00 2021-11-30 14:32:49.410 334 14444.07 60.91 55960.96 88888.00 2021-11-30 14:32:49.910 334 14444.09 60.87 55960.98 88888.00 2021-11-30 14:32:50.410 334 14444.05 60.93 55961.02 88888.00 2021-11-30 14:32:50.910 334 14444.00 60.86 55961.01 88888.00 2021-11-30 14:32:51.410 334 14443.97 60.82 55961.02 88888.00 2021-11-30 14:32:51.910 334 14443.97 60.85 55960.93 88888.00 2021-11-30 14:32:52.410 334 14443.97 60.93 55960.92 88888.00 2021-11-30 14:32:53.410 334 14443.98 61.06 55960.96 88888.00 2021-11-30 14:32:53.910 334 14443.99 61.06 55961.04 88888.00 2021-11-30 14:32:54.410 334 14444.04 60.98 55960.98 88888.00 2021-11-30 14:32:54.910 334 14444.01 60.98 55960.95 88888.00 2021-11-30 14:32:55.410 334 14444.03 61.00 55960.99 88888.00 2021-11-30 14:32:55.910 334 14444.06 61.00 55960.99 88888.00 2021-11-30 14:32:56.410 334 14444.07 61.06 55960.95 88888.00 2021-11-30 14:32:56.910 334 14444.07 61.03 55960.95 88888.00 2021-11-30 14:32:57.410 334 14444.09 61.07 55960.86 88888.00 2021-11-30 14:32:57.910 334 14444.10 61.13 55960.93 88888.00 2021-11-30 14:32:58.410 334 14444.07 61.16 55961.02 88888.00 2021-11-30 14:32:58.910 334 14444.09 61.21 55961.04 88888.00 2021-11-30 14:32:59.410 334 14444.10 61.21 55960.93 88888.00 2021-11-30 14:32:59.910 334 14444.10 61.29 55960.94 88888.00 2021-11-30 14:33:00.410 334 14444.07 61.31 55960.98 88888.00 2021-11-30 14:33:00.910 334 14444.08 61.24 55960.93 88888.00 2021-11-30 14:33:01.410 334 14444.10 61.16 55960.94 88888.00 2021-11-30 14:33:01.910 334 14444.17 61.21 55960.99 88888.00 2021-11-30 14:33:02.410 334 14444.15 61.24 55960.93 88888.00 2021-11-30 14:33:03.410 334 14444.14 61.30 55960.84 88888.00 2021-11-30 14:33:03.910 334 14444.15 61.33 55960.90 88888.00 2021-11-30 14:33:04.410 334 14444.16 61.33 55960.95 88888.00 2021-11-30 14:33:04.910 334 14444.15 61.32 55960.90 88888.00 2021-11-30 14:33:05.410 334 14444.16 61.34 55960.86 88888.00 2021-11-30 14:33:05.910 334 14444.23 61.28 55960.81 88888.00 2021-11-30 14:33:06.410 334 14444.33 61.24 55960.77 88888.00 2021-11-30 14:33:06.910 334 14444.29 61.29 55960.84 88888.00 2021-11-30 14:33:07.410 334 14444.29 61.36 55960.84 88888.00 2021-11-30 14:33:07.910 334 14444.32 61.32 55960.73 88888.00 2021-11-30 14:33:08.410 334 14444.33 61.25 55960.76 88888.00 2021-11-30 14:33:08.910 334 14444.35 61.29 55960.77 88888.00 2021-11-30 14:33:09.410 334 14444.35 61.30 55960.70 88888.00 2021-11-30 14:33:09.910 334 14444.29 61.29 55960.70 88888.00 2021-11-30 14:33:10.410 334 14444.24 61.23 55960.66 88888.00 2021-11-30 14:33:10.910 334 14444.28 61.13 55960.56 88888.00 2021-11-30 14:33:11.410 334 14444.34 61.14 55960.58 88888.00 2021-11-30 14:33:11.910 334 14444.37 61.15 55960.63 88888.00 2021-11-30 14:33:12.410 334 14444.37 61.04 55960.53 88888.00 2021-11-30 14:33:13.411 334 14444.38 61.06 55960.49 88888.00 2021-11-30 14:33:13.911 334 14444.40 61.02 55960.52 88888.00 2021-11-30 14:33:14.411 334 14444.36 60.96 55960.42 88888.00 2021-11-30 14:33:14.911 334 14444.41 60.91 55960.38 88888.00 2021-11-30 14:33:15.411 334 14444.45 60.97 55960.37 88888.00 2021-11-30 14:33:15.911 334 14444.50 60.97 55960.33 88888.00 2021-11-30 14:33:16.411 334 14444.45 60.98 55960.30 88888.00 2021-11-30 14:33:16.911 334 14444.47 60.98 55960.26 88888.00 2021-11-30 14:33:17.411 334 14444.50 60.99 55960.23 88888.00 2021-11-30 14:33:17.911 334 14444.51 60.93 55960.20 88888.00 2021-11-30 14:33:18.411 334 14444.53 60.88 55960.17 88888.00 2021-11-30 14:33:18.911 334 14444.51 60.81 55960.16 88888.00 2021-11-30 14:33:19.411 334 14444.51 60.81 55960.19 88888.00 2021-11-30 14:33:19.911 334 14444.50 60.82 55960.24 88888.00 2021-11-30 14:33:20.411 334 14444.54 60.78 55960.15 88888.00 2021-11-30 14:33:20.911 334 14444.57 60.72 55960.06 88888.00 2021-11-30 14:33:21.411 334 14444.56 60.73 55960.00 88888.00 2021-11-30 14:33:21.911 334 14444.53 60.74 55960.05 88888.00 2021-11-30 14:33:22.411 334 14444.54 60.72 55960.07 88888.00 2021-11-30 14:33:22.911 334 14444.59 60.76 55959.99 88888.00 2021-11-30 14:33:23.411 334 14444.61 60.62 55959.95 88888.00 2021-11-30 14:33:23.911 334 14444.63 60.57 55960.00 88888.00 2021-11-30 14:33:24.411 334 14444.55 60.59 55960.07 88888.00 2021-11-30 14:33:24.911 334 14444.51 60.59 55960.09 88888.00 2021-11-30 14:33:25.411 334 14444.49 60.54 55960.04 88888.00 2021-11-30 14:33:25.911 334 14444.50 60.51 55959.89 88888.00 2021-11-30 14:33:26.411 334 14444.51 60.45 55959.85 88888.00 2021-11-30 14:33:26.911 334 14444.52 60.43 55959.88 88888.00 2021-11-30 14:33:27.411 334 14444.55 60.38 55959.95 88888.00 2021-11-30 14:33:27.911 334 14444.52 60.36 55959.92 88888.00 2021-11-30 14:33:28.411 334 14444.51 60.29 55959.83 88888.00 2021-11-30 14:33:28.911 334 14444.51 60.28 55959.76 88888.00 2021-11-30 14:33:29.411 334 14444.55 60.29 55959.79 88888.00 2021-11-30 14:33:29.911 334 14444.55 60.30 55959.86 88888.00 2021-11-30 14:33:30.411 334 14444.57 60.27 55959.88 88888.00 2021-11-30 14:33:30.911 334 14444.60 60.21 55959.79 88888.00 2021-11-30 14:33:31.411 334 14444.59 60.19 55959.76 88888.00 2021-11-30 14:33:31.911 334 14444.55 60.18 55959.74 88888.00 2021-11-30 14:33:32.411 334 14444.56 60.15 55959.73 88888.00 2021-11-30 14:33:32.911 334 14444.57 60.14 55959.76 88888.00 2021-11-30 14:33:33.411 334 14444.57 60.12 55959.76 88888.00 2021-11-30 14:33:33.911 334 14444.60 60.01 55959.73 88888.00 2021-11-30 14:33:34.411 334 14444.61 59.98 55959.67 88888.00 2021-11-30 14:33:34.911 334 14444.59 60.00 55959.60 88888.00 2021-11-30 14:33:35.411 334 14444.60 60.02 55959.57 88888.00 2021-11-30 14:33:35.911 334 14444.62 60.04 55959.61 88888.00 2021-11-30 14:33:36.411 334 14444.62 60.07 55959.63 88888.00 2021-11-30 14:33:36.911 334 14444.65 60.00 55959.67 88888.00 2021-11-30 14:33:37.411 334 14444.68 59.96 55959.63 88888.00 2021-11-30 14:33:37.911 334 14444.69 59.90 55959.57 88888.00 2021-11-30 14:33:38.411 334 14444.73 59.83 55959.55 88888.00 2021-11-30 14:33:38.911 334 14444.73 59.86 55959.58 88888.00 2021-11-30 14:33:39.411 334 14444.74 59.84 55959.60 88888.00 2021-11-30 14:33:39.911 334 14444.82 59.86 55959.49 88888.00 2021-11-30 14:33:40.411 334 14444.86 59.83 55959.46 88888.00 2021-11-30 14:33:40.911 334 14444.88 59.84 55959.48 88888.00 2021-11-30 14:33:41.411 334 14444.92 59.85 55959.51 88888.00 2021-11-30 14:33:41.911 334 14444.96 59.86 55959.48 88888.00 2021-11-30 14:33:42.411 334 14444.97 59.83 55959.44 88888.00 2021-11-30 14:33:43.411 334 14444.99 59.81 55959.41 88888.00 2021-11-30 14:33:43.911 334 14445.01 59.75 55959.41 88888.00 2021-11-30 14:33:44.411 334 14445.01 59.71 55959.44 88888.00 2021-11-30 14:33:44.911 334 14445.06 59.68 55959.42 88888.00 2021-11-30 14:33:45.411 334 14445.08 59.66 55959.36 88888.00 2021-11-30 14:33:45.911 334 14445.07 59.66 55959.36 88888.00 2021-11-30 14:33:46.411 334 14445.07 59.66 55959.29 88888.00 2021-11-30 14:33:46.911 334 14445.11 59.66 55959.29 88888.00 2021-11-30 14:33:47.411 334 14445.16 59.62 55959.32 88888.00 2021-11-30 14:33:47.911 334 14445.17 59.58 55959.33 88888.00 2021-11-30 14:33:48.411 334 14445.14 59.54 55959.29 88888.00 2021-11-30 14:33:48.911 334 14445.14 59.49 55959.17 88888.00 2021-11-30 14:33:49.411 334 14445.15 59.36 55959.15 88888.00 2021-11-30 14:33:49.911 334 14445.20 59.21 55959.20 88888.00 2021-11-30 14:33:50.411 334 14445.26 59.12 55959.08 88888.00 2021-11-30 14:33:50.911 334 14445.27 59.11 55959.06 88888.00 2021-11-30 14:33:51.411 334 14445.31 59.09 55959.08 88888.00 2021-11-30 14:33:51.911 334 14445.33 59.09 55959.11 88888.00 2021-11-30 14:33:52.411 334 14445.31 59.17 55959.14 88888.00 2021-11-30 14:33:52.911 334 14445.34 59.19 55959.15 88888.00 2021-11-30 14:33:53.411 334 14445.33 59.18 55959.15 88888.00 2021-11-30 14:33:53.911 334 14445.39 59.16 55959.21 88888.00 2021-11-30 14:33:54.411 334 14445.42 59.18 55959.17 88888.00 2021-11-30 14:33:54.911 334 14445.40 59.16 55959.22 88888.00 2021-11-30 14:33:55.411 334 14445.47 59.19 55959.26 88888.00 2021-11-30 14:33:55.911 334 14445.55 59.17 55959.22 88888.00 2021-11-30 14:33:56.411 334 14445.57 59.19 55959.23 88888.00 2021-11-30 14:33:56.911 334 14445.63 59.27 55959.25 88888.00 2021-11-30 14:33:57.411 334 14445.65 59.21 55959.22 88888.00 2021-11-30 14:33:57.911 334 14445.64 59.19 55959.20 88888.00 2021-11-30 14:33:58.412 334 14445.65 59.21 55959.24 88888.00 2021-11-30 14:33:58.912 334 14445.62 59.34 55959.22 88888.00 2021-11-30 14:33:59.412 334 14445.59 59.35 55959.18 88888.00 2021-11-30 14:33:59.912 334 14445.58 59.30 55959.21 88888.00 2021-11-30 14:34:00.412 334 14445.58 59.34 55959.20 88888.00 2021-11-30 14:34:00.912 334 14445.63 59.33 55959.16 88888.00 2021-11-30 14:34:01.412 334 14445.73 59.27 55959.08 88888.00 2021-11-30 14:34:01.912 334 14445.72 59.24 55959.11 88888.00 2021-11-30 14:34:02.412 334 14445.70 59.28 55959.15 88888.00 2021-11-30 14:34:02.912 334 14445.72 59.32 55959.26 88888.00 2021-11-30 14:34:03.412 334 14445.74 59.34 55959.29 88888.00 2021-11-30 14:34:03.912 334 14445.70 59.37 55959.29 88888.00 2021-11-30 14:34:04.412 334 14445.73 59.38 55959.31 88888.00 2021-11-30 14:34:04.912 334 14445.76 59.37 55959.33 88888.00 2021-11-30 14:34:05.412 334 14445.76 59.34 55959.34 88888.00 2021-11-30 14:34:05.912 334 14445.76 59.38 55959.29 88888.00 2021-11-30 14:34:06.412 334 14445.86 59.42 55959.26 88888.00 2021-11-30 14:34:06.912 334 14445.94 59.43 55959.23 88888.00 2021-11-30 14:34:07.412 334 14445.93 59.38 55959.20 88888.00 2021-11-30 14:34:07.912 334 14445.99 59.34 55959.22 88888.00 2021-11-30 14:34:08.412 334 14446.00 59.36 55959.20 88888.00 2021-11-30 14:34:08.912 334 14446.01 59.39 55959.16 88888.00 2021-11-30 14:34:09.412 334 14446.02 59.41 55959.23 88888.00 2021-11-30 14:34:09.912 334 14446.04 59.42 55959.26 88888.00 2021-11-30 14:34:10.412 334 14446.05 59.38 55959.31 88888.00 2021-11-30 14:34:10.912 334 14446.08 59.42 55959.24 88888.00 2021-11-30 14:34:11.412 334 14446.08 59.41 55959.17 88888.00 2021-11-30 14:34:11.912 334 14446.09 59.46 55959.22 88888.00 2021-11-30 14:34:12.412 334 14446.10 59.46 55959.25 88888.00 2021-11-30 14:34:12.912 334 14446.11 59.46 55959.21 88888.00 2021-11-30 14:34:13.412 334 14446.12 59.47 55959.17 88888.00 2021-11-30 14:34:13.912 334 14446.14 59.45 55959.21 88888.00 2021-11-30 14:34:14.412 334 14446.12 59.37 55959.23 88888.00 2021-11-30 14:34:14.912 334 14446.18 59.33 55959.23 88888.00 2021-11-30 14:34:15.412 334 14446.19 59.38 55959.23 88888.00 2021-11-30 14:34:15.912 334 14446.21 59.33 55959.20 88888.00 2021-11-30 14:34:16.412 334 14446.21 59.41 55959.18 88888.00 2021-11-30 14:34:16.912 334 14446.20 59.52 55959.22 88888.00 2021-11-30 14:34:17.412 334 14446.19 59.38 55959.24 88888.00 2021-11-30 14:34:17.912 334 14446.20 59.43 55959.25 88888.00 2021-11-30 14:34:18.412 334 14446.18 59.49 55959.25 88888.00 2021-11-30 14:34:18.912 334 14446.18 59.36 55959.21 88888.00 2021-11-30 14:34:19.412 334 14446.16 59.38 55959.20 88888.00 2021-11-30 14:34:19.912 334 14446.17 59.39 55959.22 88888.00 2021-11-30 14:34:20.412 334 14446.18 59.44 55959.25 88888.00 2021-11-30 14:34:20.912 334 14446.21 59.49 55959.22 88888.00 2021-11-30 14:34:21.412 334 14446.23 59.50 55959.25 88888.00 2021-11-30 14:34:21.912 334 14446.22 59.63 55959.20 88888.00 2021-11-30 14:34:22.412 334 14446.18 59.61 55959.17 88888.00 2021-11-30 14:34:22.912 334 14446.18 59.55 55959.18 88888.00 2021-11-30 14:34:23.412 334 14446.24 59.54 55959.24 88888.00 2021-11-30 14:34:23.912 334 14446.30 59.52 55959.27 88888.00 2021-11-30 14:34:25.412 334 14446.27 59.41 55959.24 88888.00 2021-11-30 14:34:25.912 334 14446.30 59.43 55959.23 88888.00 2021-11-30 14:34:26.412 334 14446.30 59.46 55959.22 88888.00 2021-11-30 14:34:26.912 334 14446.23 59.58 55959.23 88888.00 2021-11-30 14:34:27.412 334 14446.16 59.49 55959.26 88888.00 2021-11-30 14:34:27.912 334 14446.12 59.51 55959.25 88888.00 2021-11-30 14:34:28.412 334 14446.16 59.56 55959.31 88888.00 2021-11-30 14:34:28.912 334 14446.19 59.54 55959.29 88888.00 2021-11-30 14:34:29.412 334 14446.19 59.45 55959.21 88888.00 2021-11-30 14:34:29.912 334 14446.18 59.37 55959.13 88888.00 2021-11-30 14:34:30.412 334 14446.18 59.34 55959.18 88888.00 2021-11-30 14:34:30.912 334 14446.22 59.34 55959.22 88888.00 2021-11-30 14:34:31.412 334 14446.20 59.35 55959.21 88888.00 2021-11-30 14:34:31.912 334 14446.18 59.41 55959.21 88888.00 2021-11-30 14:34:32.412 334 14446.21 59.32 55959.23 88888.00 2021-11-30 14:34:32.912 334 14446.22 59.33 55959.15 88888.00 2021-11-30 14:34:33.412 334 14446.27 59.41 55959.15 88888.00 2021-11-30 14:34:33.912 334 14446.27 59.46 55959.18 88888.00 2021-11-30 14:34:34.912 334 14446.23 59.13 55959.26 88888.00 2021-11-30 14:34:35.412 334 14446.19 59.20 55959.25 88888.00 2021-11-30 14:34:35.912 334 14446.13 59.33 55959.25 88888.00 2021-11-30 14:34:36.412 334 14446.13 59.29 55959.25 88888.00 2021-11-30 14:34:36.912 334 14446.16 59.28 55959.25 88888.00 2021-11-30 14:34:37.412 334 14446.17 59.29 55959.15 88888.00 2021-11-30 14:34:37.912 334 14446.16 59.18 55959.10 88888.00 2021-11-30 14:34:38.412 334 14446.11 59.16 55959.20 88888.00 2021-11-30 14:34:38.912 334 14446.11 59.18 55959.27 88888.00 2021-11-30 14:34:39.412 334 14446.12 59.16 55959.21 88888.00 2021-11-30 14:34:39.912 334 14446.17 59.13 55959.18 88888.00 2021-11-30 14:34:40.412 334 14446.21 59.17 55959.15 88888.00 2021-11-30 14:34:40.912 334 14446.21 59.29 55959.14 88888.00 2021-11-30 14:34:41.412 334 14446.19 59.12 55959.12 88888.00 2021-11-30 14:34:41.912 334 14446.18 59.05 55959.15 88888.00 2021-11-30 14:34:42.412 334 14446.13 59.01 55959.21 88888.00 2021-11-30 14:34:42.912 334 14446.13 59.05 55959.23 88888.00 2021-11-30 14:34:43.412 334 14446.18 59.08 55959.16 88888.00 2021-11-30 14:34:43.912 334 14446.14 59.04 55959.14 88888.00 2021-11-30 14:34:44.913 334 14446.10 58.96 55959.05 88888.00 2021-11-30 14:34:45.413 334 14446.08 58.96 55959.07 88888.00 2021-11-30 14:34:45.913 334 14446.08 59.01 55959.11 88888.00 2021-11-30 14:34:46.413 334 14446.07 58.97 55959.14 88888.00 2021-11-30 14:34:46.913 334 14446.03 58.85 55959.11 88888.00 2021-11-30 14:34:47.413 334 14446.05 58.80 55959.04 88888.00 2021-11-30 14:34:47.913 334 14445.99 58.83 55958.99 88888.00 2021-11-30 14:34:48.413 334 14445.94 58.75 55958.96 88888.00 2021-11-30 14:34:48.913 334 14445.96 58.68 55959.03 88888.00 2021-11-30 14:34:49.413 334 14445.94 58.74 55959.10 88888.00 2021-11-30 14:34:49.913 334 14445.96 58.70 55959.05 88888.00 2021-11-30 14:34:50.413 334 14446.01 58.65 55959.07 88888.00 2021-11-30 14:34:50.913 334 14446.03 58.67 55959.10 88888.00 2021-11-30 14:34:51.413 334 14446.03 58.66 55959.02 88888.00 2021-11-30 14:34:51.913 334 14446.03 58.63 55959.02 88888.00 2021-11-30 14:34:52.913 334 14446.08 58.69 55959.04 88888.00 2021-11-30 14:34:53.413 334 14446.03 58.66 55959.11 88888.00 2021-11-30 14:34:53.913 334 14446.00 58.54 55959.15 88888.00 2021-11-30 14:34:54.413 334 14445.98 58.45 55959.10 88888.00 2021-11-30 14:34:54.913 334 14445.96 58.51 55959.07 88888.00 2021-11-30 14:34:55.413 334 14445.98 58.52 55959.01 88888.00 2021-11-30 14:34:55.913 334 14445.99 58.49 55959.01 88888.00 2021-11-30 14:34:56.413 334 14445.99 58.46 55959.08 88888.00 2021-11-30 14:34:56.913 334 14445.95 58.46 55959.08 88888.00 2021-11-30 14:34:57.413 334 14445.94 58.41 55959.05 88888.00 2021-11-30 14:34:57.913 334 14445.94 58.37 55959.10 88888.00 2021-11-30 14:34:58.413 334 14445.94 58.46 55959.11 88888.00 2021-11-30 14:34:58.913 334 14445.95 58.45 55959.12 88888.00 2021-11-30 14:34:59.413 334 14445.96 58.37 55959.07 88888.00 2021-11-30 14:34:59.913 334 14445.94 58.39 55959.07 88888.00 2021-11-30 14:35:00.413 334 14445.94 58.44 55959.13 88888.00 2021-11-30 14:35:00.913 334 14445.93 58.58 55959.20 88888.00 2021-11-30 14:35:01.413 334 14445.93 58.69 55959.22 88888.00 2021-11-30 14:35:01.913 334 14445.89 58.52 55959.21 88888.00 2021-11-30 14:35:02.413 334 14445.90 58.43 55959.20 88888.00 2021-11-30 14:35:02.913 334 14445.90 58.39 55959.21 88888.00 2021-11-30 14:35:03.413 334 14445.89 58.49 55959.17 88888.00 2021-11-30 14:35:03.913 334 14445.85 58.46 55959.12 88888.00 2021-11-30 14:35:04.413 334 14445.86 58.39 55959.11 88888.00 2021-11-30 14:35:04.913 334 14445.84 58.31 55959.15 88888.00 2021-11-30 14:35:05.413 334 14445.82 58.22 55959.21 88888.00 2021-11-30 14:35:05.913 334 14445.83 58.19 55959.22 88888.00 2021-11-30 14:35:06.413 334 14445.85 58.27 55959.23 88888.00 2021-11-30 14:35:06.913 334 14445.82 58.20 55959.23 88888.00 2021-11-30 14:35:07.413 334 14445.76 58.15 55959.24 88888.00 2021-11-30 14:35:07.913 334 14445.76 58.14 55959.25 88888.00 2021-11-30 14:35:08.413 334 14445.74 58.12 55959.24 88888.00 2021-11-30 14:35:08.913 334 14445.73 58.18 55959.24 88888.00 2021-11-30 14:35:09.413 334 14445.73 58.19 55959.26 88888.00 2021-11-30 14:35:09.913 334 14445.71 58.23 55959.24 88888.00 2021-11-30 14:35:10.413 334 14445.67 58.32 55959.24 88888.00 2021-11-30 14:35:10.913 334 14445.66 58.31 55959.24 88888.00 2021-11-30 14:35:11.413 334 14445.65 58.31 55959.24 88888.00 2021-11-30 14:35:11.913 334 14445.66 58.33 55959.25 88888.00 2021-11-30 14:35:12.413 334 14445.65 58.29 55959.27 88888.00 2021-11-30 14:35:12.913 334 14445.65 58.37 55959.33 88888.00 2021-11-30 14:35:13.413 334 14445.61 58.26 55959.39 88888.00 2021-11-30 14:35:13.913 334 14445.61 58.24 55959.38 88888.00 2021-11-30 14:35:14.413 334 14445.64 58.27 55959.36 88888.00 2021-11-30 14:35:14.913 334 14445.62 58.36 55959.36 88888.00 2021-11-30 14:35:15.413 334 14445.58 58.28 55959.45 88888.00 2021-11-30 14:35:15.913 334 14445.57 58.20 55959.46 88888.00 2021-11-30 14:35:16.413 334 14445.55 58.24 55959.52 88888.00 2021-11-30 14:35:16.913 334 14445.53 58.22 55959.51 88888.00 2021-11-30 14:35:17.413 334 14445.53 58.28 55959.44 88888.00 2021-11-30 14:35:17.913 334 14445.48 58.20 55959.50 88888.00 2021-11-30 14:35:18.413 334 14445.46 58.20 55959.52 88888.00 2021-11-30 14:35:18.913 334 14445.46 58.19 55959.53 88888.00 2021-11-30 14:35:19.413 334 14445.42 58.19 55959.53 88888.00 2021-11-30 14:35:19.913 334 14445.38 58.19 55959.51 88888.00 2021-11-30 14:35:20.413 334 14445.35 58.18 55959.49 88888.00 2021-11-30 14:35:20.913 334 14445.33 58.22 55959.55 88888.00 2021-11-30 14:35:21.413 334 14445.31 58.18 55959.64 88888.00 2021-11-30 14:35:21.913 334 14445.28 58.15 55959.62 88888.00 2021-11-30 14:35:22.413 334 14445.29 58.23 55959.57 88888.00 2021-11-30 14:35:22.913 334 14445.31 58.20 55959.55 88888.00 2021-11-30 14:35:23.413 334 14445.30 58.14 55959.55 88888.00 2021-11-30 14:35:23.913 334 14445.26 58.16 55959.54 88888.00 2021-11-30 14:35:24.413 334 14445.23 58.23 55959.57 88888.00 2021-11-30 14:35:24.913 334 14445.25 58.32 55959.55 88888.00 2021-11-30 14:35:25.413 334 14445.23 58.32 55959.58 88888.00 2021-11-30 14:35:25.913 334 14445.19 58.29 55959.59 88888.00 2021-11-30 14:35:26.413 334 14445.19 58.33 55959.60 88888.00 2021-11-30 14:35:26.913 334 14445.14 58.37 55959.64 88888.00 2021-11-30 14:35:27.413 334 14445.14 58.32 55959.69 88888.00 2021-11-30 14:35:27.913 334 14445.14 58.28 55959.67 88888.00 2021-11-30 14:35:28.413 334 14445.11 58.32 55959.72 88888.00 2021-11-30 14:35:28.913 334 14445.09 58.35 55959.76 88888.00 2021-11-30 14:35:29.413 334 14445.08 58.34 55959.79 88888.00 2021-11-30 14:35:29.913 334 14445.07 58.40 55959.77 88888.00 2021-11-30 14:35:30.413 334 14445.02 58.52 55959.76 88888.00 2021-11-30 14:35:30.913 334 14445.01 58.44 55959.74 88888.00 2021-11-30 14:35:31.413 334 14445.01 58.50 55959.71 88888.00 2021-11-30 14:35:31.913 334 14445.01 58.56 55959.70 88888.00 2021-11-30 14:35:32.413 334 14444.97 58.44 55959.70 88888.00 2021-11-30 14:35:32.913 334 14444.94 58.39 55959.77 88888.00 2021-11-30 14:35:33.413 334 14444.94 58.32 55959.85 88888.00 2021-11-30 14:35:33.913 334 14444.94 58.39 55959.87 88888.00 2021-11-30 14:35:34.404 334 14444.94 58.46 55959.88 88888.00 2021-11-30 14:35:34.904 334 14444.98 58.52 55959.90 88888.00 2021-11-30 14:35:35.404 334 14444.96 58.54 55959.83 88888.00 2021-11-30 14:35:35.904 334 14444.93 58.51 55959.74 88888.00 2021-11-30 14:35:36.404 334 14444.86 58.41 55959.72 88888.00 2021-11-30 14:35:36.904 334 14444.83 58.28 55959.78 88888.00 2021-11-30 14:35:37.404 334 14444.86 58.35 55959.86 88888.00 2021-11-30 14:35:37.904 334 14444.90 58.46 55959.89 88888.00 2021-11-30 14:35:38.404 334 14444.96 58.53 55959.87 88888.00 2021-11-30 14:35:38.904 334 14444.94 58.50 55959.86 88888.00 2021-11-30 14:35:39.404 334 14444.97 58.59 55959.88 88888.00 2021-11-30 14:35:39.904 334 14444.96 58.59 55959.87 88888.00 2021-11-30 14:35:40.404 334 14444.88 58.59 55959.73 88888.00 2021-11-30 14:35:40.904 334 14444.84 58.67 55959.67 88888.00 2021-11-30 14:35:41.404 334 14444.84 58.61 55959.69 88888.00 2021-11-30 14:35:41.904 334 14444.87 58.52 55959.74 88888.00 2021-11-30 14:35:42.404 334 14444.86 58.52 55959.78 88888.00 2021-11-30 14:35:42.904 334 14444.82 58.46 55959.83 88888.00 2021-11-30 14:35:43.404 334 14444.84 58.49 55959.80 88888.00 2021-11-30 14:35:43.904 334 14444.87 58.56 55959.73 88888.00 2021-11-30 14:35:44.404 334 14444.83 58.61 55959.76 88888.00 2021-11-30 14:35:44.904 334 14444.83 58.57 55959.77 88888.00 2021-11-30 14:35:45.404 334 14444.86 58.49 55959.72 88888.00 2021-11-30 14:35:46.404 334 14444.88 58.65 55959.78 88888.00 2021-11-30 14:35:46.904 334 14444.90 58.65 55959.81 88888.00 2021-11-30 14:35:47.404 334 14444.88 58.67 55959.80 88888.00 2021-11-30 14:35:47.904 334 14444.90 58.61 55959.79 88888.00 2021-11-30 14:35:48.404 334 14444.89 58.56 55959.81 88888.00 2021-11-30 14:35:48.904 334 14444.91 58.60 55959.78 88888.00 2021-11-30 14:35:49.404 334 14444.93 58.67 55959.79 88888.00 2021-11-30 14:35:49.904 334 14444.93 58.65 55959.78 88888.00 2021-11-30 14:35:50.404 334 14444.90 58.61 55959.77 88888.00 2021-11-30 14:35:50.904 334 14444.92 58.61 55959.80 88888.00 2021-11-30 14:35:51.404 334 14444.88 58.58 55959.83 88888.00 2021-11-30 14:35:51.904 334 14444.87 58.56 55959.86 88888.00 2021-11-30 14:35:52.404 334 14444.89 58.61 55959.78 88888.00 2021-11-30 14:35:52.904 334 14444.89 58.56 55959.81 88888.00 2021-11-30 14:35:53.404 334 14444.82 58.56 55959.86 88888.00 2021-11-30 14:35:53.904 334 14444.80 58.66 55959.88 88888.00 2021-11-30 14:35:54.404 334 14444.81 58.68 55959.87 88888.00 2021-11-30 14:35:54.904 334 14444.82 58.66 55959.88 88888.00 2021-11-30 14:35:55.404 334 14444.86 58.66 55959.90 88888.00 2021-11-30 14:35:56.404 334 14444.84 58.68 55959.85 88888.00 2021-11-30 14:35:56.904 334 14444.87 58.69 55959.79 88888.00 2021-11-30 14:35:57.404 334 14444.90 58.71 55959.80 88888.00 2021-11-30 14:35:57.904 334 14444.91 58.76 55959.85 88888.00 2021-11-30 14:35:58.404 334 14444.92 58.83 55959.97 88888.00 2021-11-30 14:35:58.904 334 14444.92 58.71 55959.91 88888.00 2021-11-30 14:35:59.404 334 14444.92 58.76 55959.93 88888.00 2021-11-30 14:35:59.904 334 14444.93 58.78 55959.99 88888.00 2021-11-30 14:36:00.404 334 14444.94 58.76 55959.98 88888.00 2021-11-30 14:36:00.904 334 14444.96 58.78 55959.97 88888.00 2021-11-30 14:36:01.404 334 14444.97 58.92 55959.90 88888.00 2021-11-30 14:36:01.904 334 14445.00 58.96 55959.90 88888.00 2021-11-30 14:36:02.404 334 14445.03 58.92 55959.96 88888.00 2021-11-30 14:36:02.904 334 14445.03 58.79 55960.02 88888.00 2021-11-30 14:36:03.404 334 14445.00 58.83 55960.05 88888.00 2021-11-30 14:36:03.904 334 14445.02 58.84 55960.01 88888.00 2021-11-30 14:36:04.404 334 14445.06 58.82 55959.96 88888.00 2021-11-30 14:36:04.904 334 14445.11 58.87 55959.91 88888.00 2021-11-30 14:36:05.404 334 14445.12 58.86 55959.88 88888.00 2021-11-30 14:36:05.904 334 14445.11 58.84 55959.86 88888.00 2021-11-30 14:36:06.404 334 14445.15 58.87 55959.82 88888.00 2021-11-30 14:36:06.904 334 14445.19 58.87 55959.88 88888.00 2021-11-30 14:36:07.404 334 14445.20 58.86 55959.91 88888.00 2021-11-30 14:36:07.904 334 14445.24 58.92 55959.93 88888.00 2021-11-30 14:36:08.404 334 14445.24 58.86 55959.96 88888.00 2021-11-30 14:36:08.904 334 14445.23 58.83 55959.95 88888.00 2021-11-30 14:36:09.404 334 14445.24 58.91 55959.89 88888.00 2021-11-30 14:36:09.904 334 14445.28 58.92 55959.93 88888.00 2021-11-30 14:36:10.404 334 14445.26 58.91 55959.96 88888.00 2021-11-30 14:36:10.904 334 14445.29 58.83 55959.95 88888.00 2021-11-30 14:36:11.404 334 14445.30 58.75 55959.95 88888.00 2021-11-30 14:36:11.904 334 14445.29 58.79 55959.95 88888.00 2021-11-30 14:36:12.404 334 14445.29 58.79 55959.92 88888.00 2021-11-30 14:36:12.904 334 14445.33 58.75 55959.89 88888.00 2021-11-30 14:36:13.404 334 14445.35 58.70 55959.96 88888.00 2021-11-30 14:36:13.904 334 14445.37 58.65 55959.97 88888.00 2021-11-30 14:36:14.404 334 14445.37 58.65 55959.93 88888.00 2021-11-30 14:36:14.904 334 14445.40 58.62 55959.92 88888.00 2021-11-30 14:36:15.404 334 14445.44 58.62 55959.95 88888.00 2021-11-30 14:36:15.904 334 14445.44 58.63 55959.87 88888.00 2021-11-30 14:36:16.404 334 14445.44 58.67 55959.90 88888.00 2021-11-30 14:36:16.904 334 14445.47 58.67 55959.91 88888.00 2021-11-30 14:36:17.404 334 14445.47 58.65 55959.76 88888.00 2021-11-30 14:36:17.904 334 14445.51 58.59 55959.74 88888.00 2021-11-30 14:36:18.404 334 14445.52 58.54 55959.73 88888.00 2021-11-30 14:36:18.904 334 14445.54 58.56 55959.76 88888.00 2021-11-30 14:36:19.404 334 14445.54 58.49 55959.81 88888.00 2021-11-30 14:36:19.904 334 14445.53 58.44 55959.72 88888.00 2021-11-30 14:36:20.404 334 14445.55 58.50 55959.67 88888.00 2021-11-30 14:36:20.904 334 14445.53 58.50 55959.70 88888.00 2021-11-30 14:36:21.405 334 14445.52 58.36 55959.71 88888.00 2021-11-30 14:36:21.905 334 14445.51 58.31 55959.71 88888.00 2021-11-30 14:36:22.405 334 14445.53 58.29 55959.71 88888.00 2021-11-30 14:36:22.905 334 14445.51 58.29 55959.72 88888.00 2021-11-30 14:36:23.405 334 14445.47 58.31 55959.78 88888.00 2021-11-30 14:36:23.905 334 14445.47 58.32 55959.80 88888.00 2021-11-30 14:36:24.405 334 14445.49 58.34 55959.71 88888.00 2021-11-30 14:36:24.905 334 14445.53 58.36 55959.69 88888.00 2021-11-30 14:36:25.405 334 14445.52 58.29 55959.77 88888.00 2021-11-30 14:36:25.905 334 14445.53 58.31 55959.78 88888.00 2021-11-30 14:36:26.405 334 14445.53 58.23 55959.73 88888.00 2021-11-30 14:36:26.905 334 14445.54 58.19 55959.67 88888.00 2021-11-30 14:36:27.405 334 14445.57 58.10 55959.66 88888.00 2021-11-30 14:36:27.905 334 14445.58 58.19 55959.67 88888.00 2021-11-30 14:36:28.405 334 14445.55 58.17 55959.68 88888.00 2021-11-30 14:36:28.905 334 14445.54 58.19 55959.70 88888.00 2021-11-30 14:36:29.405 334 14445.56 58.17 55959.73 88888.00 2021-11-30 14:36:29.905 334 14445.57 58.05 55959.77 88888.00 2021-11-30 14:36:30.405 334 14445.58 58.03 55959.79 88888.00 2021-11-30 14:36:30.905 334 14445.57 58.02 55959.80 88888.00 2021-11-30 14:36:31.405 334 14445.58 58.00 55959.78 88888.00 2021-11-30 14:36:31.905 334 14445.58 57.95 55959.78 88888.00 2021-11-30 14:36:32.405 334 14445.57 57.93 55959.72 88888.00 2021-11-30 14:36:32.905 334 14445.59 58.06 55959.67 88888.00 2021-11-30 14:36:33.405 334 14445.55 58.15 55959.66 88888.00 2021-11-30 14:36:33.905 334 14445.54 58.09 55959.69 88888.00 2021-11-30 14:36:34.405 334 14445.56 58.01 55959.69 88888.00 2021-11-30 14:36:34.905 334 14445.55 57.83 55959.69 88888.00 2021-11-30 14:36:35.405 334 14445.52 57.74 55959.62 88888.00 2021-11-30 14:36:35.905 334 14445.54 57.67 55959.63 88888.00 2021-11-30 14:36:36.405 334 14445.53 57.68 55959.69 88888.00 2021-11-30 14:36:36.905 334 14445.56 57.73 55959.69 88888.00 2021-11-30 14:36:37.405 334 14445.64 57.73 55959.68 88888.00 2021-11-30 14:36:37.905 334 14445.58 57.70 55959.72 88888.00 2021-11-30 14:36:38.405 334 14445.54 57.61 55959.69 88888.00 2021-11-30 14:36:38.905 334 14445.56 57.58 55959.60 88888.00 2021-11-30 14:36:39.405 334 14445.61 57.44 55959.52 88888.00 2021-11-30 14:36:39.905 334 14445.58 57.40 55959.51 88888.00 2021-11-30 14:36:40.405 334 14445.63 57.38 55959.55 88888.00 2021-11-30 14:36:40.905 334 14445.63 57.44 55959.52 88888.00 2021-11-30 14:36:41.405 334 14445.65 57.46 55959.53 88888.00 2021-11-30 14:36:41.905 334 14445.70 57.49 55959.52 88888.00 2021-11-30 14:36:42.405 334 14445.76 57.47 55959.53 88888.00 2021-11-30 14:36:42.905 334 14445.79 57.38 55959.50 88888.00 2021-11-30 14:36:43.405 334 14445.80 57.35 55959.42 88888.00 2021-11-30 14:36:43.905 334 14445.80 57.33 55959.40 88888.00 2021-11-30 14:36:44.405 334 14445.77 57.34 55959.40 88888.00 2021-11-30 14:36:44.905 334 14445.81 57.34 55959.41 88888.00 2021-11-30 14:36:45.405 334 14445.82 57.34 55959.41 88888.00 2021-11-30 14:36:45.905 334 14445.81 57.34 55959.38 88888.00 2021-11-30 14:36:46.405 334 14445.82 57.32 55959.39 88888.00 2021-11-30 14:36:46.905 334 14445.83 57.41 55959.42 88888.00 2021-11-30 14:36:47.405 334 14445.80 57.43 55959.46 88888.00 2021-11-30 14:36:47.905 334 14445.82 57.35 55959.39 88888.00 2021-11-30 14:36:48.405 334 14445.80 57.35 55959.41 88888.00 2021-11-30 14:36:48.905 334 14445.81 57.36 55959.43 88888.00 2021-11-30 14:36:49.405 334 14445.81 57.35 55959.45 88888.00 2021-11-30 14:36:49.905 334 14445.76 57.35 55959.45 88888.00 2021-11-30 14:36:50.405 334 14445.76 57.39 55959.46 88888.00 2021-11-30 14:36:50.905 334 14445.74 57.43 55959.51 88888.00 2021-11-30 14:36:51.405 334 14445.73 57.41 55959.55 88888.00 2021-11-30 14:36:51.905 334 14445.70 57.47 55959.60 88888.00 2021-11-30 14:36:52.405 334 14445.67 57.47 55959.66 88888.00 2021-11-30 14:36:52.905 334 14445.67 57.43 55959.63 88888.00 2021-11-30 14:36:53.405 334 14445.66 57.40 55959.66 88888.00 2021-11-30 14:36:53.905 334 14445.71 57.46 55959.61 88888.00 2021-11-30 14:36:54.405 334 14445.72 57.51 55959.62 88888.00 2021-11-30 14:36:54.905 334 14445.67 57.46 55959.63 88888.00 2021-11-30 14:36:55.405 334 14445.64 57.42 55959.67 88888.00 2021-11-30 14:36:55.905 334 14445.67 57.42 55959.69 88888.00 2021-11-30 14:36:56.405 334 14445.76 57.47 55959.71 88888.00 2021-11-30 14:36:56.905 334 14445.77 57.43 55959.77 88888.00 2021-11-30 14:36:57.405 334 14445.76 57.36 55959.78 88888.00 2021-11-30 14:36:57.905 334 14445.67 57.35 55959.79 88888.00 2021-11-30 14:36:58.405 334 14445.70 57.46 55959.80 88888.00 2021-11-30 14:36:58.905 334 14445.72 57.48 55959.82 88888.00 2021-11-30 14:36:59.405 334 14445.72 57.48 55959.85 88888.00 2021-11-30 14:36:59.905 334 14445.73 57.44 55959.91 88888.00 2021-11-30 14:37:00.405 334 14445.76 57.43 55959.91 88888.00 2021-11-30 14:37:00.905 334 14445.76 57.43 55959.90 88888.00 2021-11-30 14:37:01.405 334 14445.75 57.50 55959.95 88888.00 2021-11-30 14:37:01.905 334 14445.77 57.59 55959.96 88888.00 2021-11-30 14:37:02.405 334 14445.76 57.57 55960.00 88888.00 2021-11-30 14:37:02.905 334 14445.77 57.61 55959.99 88888.00 2021-11-30 14:37:03.405 334 14445.77 57.63 55959.98 88888.00 2021-11-30 14:37:03.905 334 14445.76 57.58 55960.02 88888.00 2021-11-30 14:37:04.405 334 14445.74 57.65 55960.04 88888.00 2021-11-30 14:37:04.905 334 14445.76 57.75 55960.10 88888.00 2021-11-30 14:37:05.405 334 14445.77 57.75 55960.10 88888.00 2021-11-30 14:37:05.905 334 14445.76 57.89 55960.09 88888.00 2021-11-30 14:37:06.406 334 14445.68 57.88 55960.06 88888.00 2021-11-30 14:37:06.906 334 14445.68 57.84 55960.08 88888.00 2021-11-30 14:37:07.406 334 14445.65 57.83 55960.15 88888.00 2021-11-30 14:37:07.906 334 14445.62 57.83 55960.19 88888.00 2021-11-30 14:37:08.406 334 14445.65 57.91 55960.21 88888.00 2021-11-30 14:37:08.906 334 14445.67 57.99 55960.23 88888.00 2021-11-30 14:37:09.406 334 14445.67 58.00 55960.24 88888.00 2021-11-30 14:37:09.906 334 14445.71 57.97 55960.34 88888.00 2021-11-30 14:37:10.406 334 14445.67 57.97 55960.42 88888.00 2021-11-30 14:37:10.906 334 14445.68 58.02 55960.32 88888.00 2021-11-30 14:37:11.406 334 14445.67 58.05 55960.28 88888.00 2021-11-30 14:37:11.906 334 14445.63 58.07 55960.30 88888.00 2021-11-30 14:37:12.406 334 14445.61 58.10 55960.35 88888.00 2021-11-30 14:37:12.906 334 14445.59 58.12 55960.39 88888.00 2021-11-30 14:37:13.406 334 14445.58 58.12 55960.34 88888.00 2021-11-30 14:37:13.906 334 14445.51 58.19 55960.35 88888.00 2021-11-30 14:37:14.406 334 14445.52 58.23 55960.39 88888.00 2021-11-30 14:37:14.906 334 14445.49 58.27 55960.48 88888.00 2021-11-30 14:37:15.406 334 14445.46 58.29 55960.51 88888.00 2021-11-30 14:37:15.906 334 14445.44 58.24 55960.51 88888.00 2021-11-30 14:37:16.406 334 14445.39 58.28 55960.49 88888.00 2021-11-30 14:37:16.906 334 14445.36 58.34 55960.45 88888.00 2021-11-30 14:37:17.906 334 14445.34 58.35 55960.52 88888.00 2021-11-30 14:37:18.406 334 14445.29 58.40 55960.54 88888.00 2021-11-30 14:37:18.906 334 14445.27 58.39 55960.57 88888.00 2021-11-30 14:37:19.406 334 14445.21 58.37 55960.49 88888.00 2021-11-30 14:37:19.906 334 14445.19 58.35 55960.41 88888.00 2021-11-30 14:37:20.406 334 14445.17 58.39 55960.46 88888.00 2021-11-30 14:37:20.906 334 14445.15 58.40 55960.54 88888.00 2021-11-30 14:37:21.406 334 14445.11 58.41 55960.58 88888.00 2021-11-30 14:37:21.906 334 14445.07 58.42 55960.55 88888.00 2021-11-30 14:37:22.406 334 14444.99 58.52 55960.56 88888.00 2021-11-30 14:37:22.906 334 14444.93 58.57 55960.61 88888.00 2021-11-30 14:37:23.406 334 14444.88 58.53 55960.67 88888.00 2021-11-30 14:37:23.906 334 14444.84 58.54 55960.62 88888.00 2021-11-30 14:37:24.406 334 14444.81 58.51 55960.54 88888.00 2021-11-30 14:37:24.906 334 14444.75 58.49 55960.53 88888.00 2021-11-30 14:37:25.406 334 14444.72 58.48 55960.52 88888.00 2021-11-30 14:37:25.906 334 14444.66 58.54 55960.55 88888.00 2021-11-30 14:37:26.406 334 14444.59 58.63 55960.53 88888.00 2021-11-30 14:37:26.906 334 14444.55 58.66 55960.53 88888.00 2021-11-30 14:37:27.906 334 14444.49 58.71 55960.63 88888.00 2021-11-30 14:37:28.406 334 14444.46 58.74 55960.52 88888.00 2021-11-30 14:37:28.906 334 14444.41 58.76 55960.52 88888.00 2021-11-30 14:37:29.406 334 14444.35 58.76 55960.61 88888.00 2021-11-30 14:37:29.906 334 14444.35 58.76 55960.58 88888.00 2021-11-30 14:37:30.406 334 14444.29 58.79 55960.60 88888.00 2021-11-30 14:37:30.906 334 14444.24 58.78 55960.68 88888.00 2021-11-30 14:37:31.406 334 14444.22 58.83 55960.62 88888.00 2021-11-30 14:37:31.906 334 14444.16 58.90 55960.58 88888.00 2021-11-30 14:37:32.406 334 14444.06 58.84 55960.63 88888.00 2021-11-30 14:37:32.906 334 14444.05 58.91 55960.65 88888.00 2021-11-30 14:37:33.406 334 14443.96 58.95 55960.66 88888.00 2021-11-30 14:37:33.906 334 14443.88 59.01 55960.73 88888.00 2021-11-30 14:37:34.406 334 14443.81 59.10 55960.70 88888.00 2021-11-30 14:37:34.906 334 14443.78 59.13 55960.68 88888.00 2021-11-30 14:37:35.906 334 14443.63 59.13 55960.74 88888.00 2021-11-30 14:37:36.406 334 14443.59 59.19 55960.74 88888.00 2021-11-30 14:37:36.906 334 14443.53 59.34 55960.72 88888.00 2021-11-30 14:37:38.406 334 14443.33 59.41 55960.82 88888.00 2021-11-30 14:37:38.906 334 14443.31 59.41 55960.80 88888.00 2021-11-30 14:37:39.406 334 14443.23 59.41 55960.85 88888.00 2021-11-30 14:37:39.906 334 14443.17 59.46 55960.82 88888.00 2021-11-30 14:37:40.406 334 14443.10 59.55 55960.83 88888.00 2021-11-30 14:37:40.906 334 14443.04 59.64 55960.90 88888.00 2021-11-30 14:37:41.406 334 14442.99 59.67 55961.00 88888.00 2021-11-30 14:37:41.906 334 14442.96 59.68 55961.04 88888.00 2021-11-30 14:37:42.406 334 14442.89 59.79 55961.09 88888.00 2021-11-30 14:37:42.906 334 14442.87 59.84 55961.01 88888.00 2021-11-30 14:37:43.406 334 14442.83 59.94 55961.07 88888.00 2021-11-30 14:37:43.906 334 14442.78 59.93 55961.08 88888.00 2021-11-30 14:37:44.406 334 14442.77 59.96 55961.07 88888.00 2021-11-30 14:37:44.906 334 14442.79 60.04 55961.04 88888.00 2021-11-30 14:37:45.406 334 14442.83 60.10 55961.03 88888.00 2021-11-30 14:37:45.906 334 14442.85 60.14 55961.17 88888.00 2021-11-30 14:37:46.406 334 14442.86 60.20 55961.22 88888.00 2021-11-30 14:37:46.906 334 14442.85 60.30 55961.27 88888.00 2021-11-30 14:37:47.906 334 14442.93 60.39 55961.23 88888.00 2021-11-30 14:37:48.406 334 14442.96 60.51 55961.29 88888.00 2021-11-30 14:37:48.906 334 14443.02 60.54 55961.26 88888.00 2021-11-30 14:37:49.406 334 14443.05 60.56 55961.28 88888.00 2021-11-30 14:37:49.906 334 14443.12 60.63 55961.20 88888.00 2021-11-30 14:37:50.406 334 14443.20 60.62 55961.17 88888.00 2021-11-30 14:37:50.906 334 14443.24 60.59 55961.18 88888.00 2021-11-30 14:37:51.406 334 14443.25 60.59 55961.20 88888.00 2021-11-30 14:37:51.906 334 14443.30 60.51 55961.23 88888.00 2021-11-30 14:37:52.406 334 14443.30 60.54 55961.22 88888.00 2021-11-30 14:37:52.906 334 14443.35 60.63 55961.21 88888.00 2021-11-30 14:37:53.406 334 14443.40 60.57 55961.21 88888.00 2021-11-30 14:37:53.906 334 14443.41 60.57 55961.19 88888.00 2021-11-30 14:37:54.406 334 14443.43 60.55 55961.14 88888.00 2021-11-30 14:37:54.906 334 14443.48 60.60 55961.19 88888.00 2021-11-30 14:37:55.406 334 14443.48 60.59 55961.14 88888.00 2021-11-30 14:37:55.906 334 14443.50 60.57 55961.14 88888.00 2021-11-30 14:37:56.406 334 14443.52 60.60 55961.12 88888.00 2021-11-30 14:37:56.906 334 14443.54 60.60 55961.19 88888.00 2021-11-30 14:37:57.907 334 14443.57 60.32 55961.14 88888.00 2021-11-30 14:37:58.407 334 14443.60 60.40 55961.09 88888.00 2021-11-30 14:37:58.907 334 14443.58 60.43 55961.01 88888.00 2021-11-30 14:37:59.407 334 14443.59 60.40 55961.02 88888.00 2021-11-30 14:37:59.907 334 14443.58 60.46 55961.03 88888.00 2021-11-30 14:38:00.407 334 14443.55 60.59 55960.98 88888.00 2021-11-30 14:38:00.907 334 14443.58 60.62 55960.92 88888.00 2021-11-30 14:38:01.407 334 14443.55 60.56 55960.94 88888.00 2021-11-30 14:38:01.907 334 14443.52 60.55 55960.94 88888.00 2021-11-30 14:38:02.407 334 14443.52 60.61 55960.99 88888.00 2021-11-30 14:38:02.907 334 14443.52 60.54 55960.94 88888.00 2021-11-30 14:38:03.407 334 14443.51 60.57 55961.00 88888.00 2021-11-30 14:38:03.907 334 14443.49 60.57 55961.02 88888.00 2021-11-30 14:38:04.407 334 14443.48 60.63 55960.95 88888.00 2021-11-30 14:38:04.907 334 14443.47 60.69 55960.98 88888.00 2021-11-30 14:38:05.907 334 14443.42 60.73 55960.99 88888.00 2021-11-30 14:38:06.407 334 14443.41 60.81 55961.00 88888.00 2021-11-30 14:38:06.907 334 14443.41 60.91 55961.02 88888.00 2021-11-30 14:38:07.407 334 14443.44 60.96 55961.02 88888.00 2021-11-30 14:38:07.907 334 14443.41 60.93 55961.04 88888.00 2021-11-30 14:38:08.407 334 14443.39 60.95 55961.04 88888.00 2021-11-30 14:38:08.907 334 14443.40 60.91 55961.12 88888.00 2021-11-30 14:38:09.407 334 14443.38 60.98 55961.12 88888.00 2021-11-30 14:38:09.907 334 14443.32 61.00 55961.13 88888.00 2021-11-30 14:38:10.407 334 14443.30 60.97 55961.05 88888.00 2021-11-30 14:38:10.907 334 14443.30 60.96 55961.07 88888.00 2021-11-30 14:38:11.407 334 14443.22 61.03 55961.17 88888.00 2021-11-30 14:38:11.907 334 14443.19 61.06 55961.13 88888.00 2021-11-30 14:38:12.407 334 14443.20 61.11 55961.16 88888.00 2021-11-30 14:38:12.907 334 14443.17 61.19 55961.12 88888.00 2021-11-30 14:38:13.407 334 14443.16 61.21 55961.05 88888.00 2021-11-30 14:38:13.907 334 14443.13 61.20 55961.08 88888.00 2021-11-30 14:38:14.407 334 14443.06 61.27 55961.13 88888.00 2021-11-30 14:38:14.907 334 14443.03 61.29 55961.12 88888.00 2021-11-30 14:38:15.407 334 14442.98 61.31 55961.10 88888.00 2021-11-30 14:38:15.907 334 14442.98 61.34 55961.02 88888.00 2021-11-30 14:38:16.407 334 14442.95 61.32 55961.16 88888.00 2021-11-30 14:38:16.907 334 14442.90 61.34 55961.22 88888.00 2021-11-30 14:38:17.407 334 14442.90 61.39 55961.12 88888.00 2021-11-30 14:38:17.907 334 14442.89 61.39 55961.08 88888.00 2021-11-30 14:38:18.407 334 14442.90 61.41 55961.07 88888.00 2021-11-30 14:38:18.907 334 14442.93 61.41 55961.13 88888.00 2021-11-30 14:38:19.407 334 14442.93 61.47 55961.12 88888.00 2021-11-30 14:38:19.907 334 14442.98 61.54 55961.11 88888.00 2021-11-30 14:38:20.407 334 14442.99 61.54 55961.09 88888.00 2021-11-30 14:38:20.907 334 14443.04 61.62 55961.08 88888.00 2021-11-30 14:38:21.407 334 14443.10 61.67 55961.08 88888.00 2021-11-30 14:38:21.907 334 14443.16 61.74 55961.04 88888.00 2021-11-30 14:38:22.407 334 14443.24 61.74 55961.08 88888.00 2021-11-30 14:38:22.907 334 14443.32 61.67 55961.03 88888.00 2021-11-30 14:38:23.407 334 14443.34 61.65 55961.02 88888.00 2021-11-30 14:38:23.907 334 14443.34 61.70 55961.00 88888.00 2021-11-30 14:38:24.407 334 14443.42 61.72 55961.03 88888.00 2021-11-30 14:38:24.907 334 14443.50 61.67 55961.00 88888.00 2021-11-30 14:38:25.407 334 14443.52 61.66 55961.00 88888.00 2021-11-30 14:38:25.907 334 14443.55 61.67 55960.91 88888.00 2021-11-30 14:38:26.407 334 14443.54 61.73 55960.89 88888.00 2021-11-30 14:38:26.907 334 14443.57 61.67 55960.85 88888.00 2021-11-30 14:38:27.407 334 14443.60 61.68 55960.80 88888.00 2021-11-30 14:38:27.907 334 14443.61 61.70 55960.81 88888.00 2021-11-30 14:38:28.407 334 14443.63 61.66 55960.76 88888.00 2021-11-30 14:38:28.907 334 14443.66 61.68 55960.74 88888.00 2021-11-30 14:38:29.407 334 14443.60 61.66 55960.68 88888.00 2021-11-30 14:38:29.907 334 14443.54 61.66 55960.72 88888.00 2021-11-30 14:38:30.407 334 14443.53 61.62 55960.79 88888.00 2021-11-30 14:38:30.907 334 14443.55 61.70 55960.71 88888.00 2021-11-30 14:38:31.407 334 14443.57 61.67 55960.71 88888.00 2021-11-30 14:38:31.907 334 14443.58 61.59 55960.63 88888.00 2021-11-30 14:38:32.407 334 14443.67 61.62 55960.67 88888.00 2021-11-30 14:38:32.907 334 14443.70 61.66 55960.71 88888.00 2021-11-30 14:38:33.407 334 14443.73 61.65 55960.64 88888.00 2021-11-30 14:38:33.907 334 14443.77 61.65 55960.67 88888.00 2021-11-30 14:38:34.407 334 14443.77 61.62 55960.61 88888.00 2021-11-30 14:38:34.907 334 14443.77 61.58 55960.64 88888.00 2021-11-30 14:38:35.407 334 14443.75 61.63 55960.73 88888.00 2021-11-30 14:38:35.907 334 14443.75 61.72 55960.76 88888.00 2021-11-30 14:38:36.407 334 14443.75 61.72 55960.82 88888.00 2021-11-30 14:38:36.907 334 14443.71 61.73 55960.73 88888.00 2021-11-30 14:38:37.407 334 14443.77 61.81 55960.68 88888.00 2021-11-30 14:38:37.907 334 14443.77 61.74 55960.74 88888.00 2021-11-30 14:38:38.407 334 14443.80 61.67 55960.64 88888.00 2021-11-30 14:38:39.407 334 14443.82 61.79 55960.67 88888.00 2021-11-30 14:38:39.907 334 14443.81 61.76 55960.67 88888.00 2021-11-30 14:38:40.407 334 14443.82 61.82 55960.76 88888.00 2021-11-30 14:38:40.907 334 14443.81 61.86 55960.68 88888.00 2021-11-30 14:38:41.407 334 14443.82 61.90 55960.66 88888.00 2021-11-30 14:38:41.907 334 14443.81 61.92 55960.63 88888.00 2021-11-30 14:38:42.407 334 14443.85 61.92 55960.63 88888.00 2021-11-30 14:38:42.907 334 14443.88 61.90 55960.68 88888.00 2021-11-30 14:38:43.407 334 14443.86 61.96 55960.66 88888.00 2021-11-30 14:38:43.907 334 14443.85 62.04 55960.66 88888.00 2021-11-30 14:38:44.407 334 14443.84 62.01 55960.64 88888.00 2021-11-30 14:38:44.907 334 14443.86 62.05 55960.68 88888.00 2021-11-30 14:38:45.407 334 14443.87 62.07 55960.80 88888.00 2021-11-30 14:38:45.907 334 14443.85 62.07 55960.72 88888.00 2021-11-30 14:38:46.407 334 14443.85 62.16 55960.68 88888.00 2021-11-30 14:38:46.907 334 14443.86 62.18 55960.70 88888.00 2021-11-30 14:38:47.407 334 14443.84 62.18 55960.62 88888.00 2021-11-30 14:38:47.907 334 14443.82 62.20 55960.62 88888.00 2021-11-30 14:38:48.407 334 14443.86 62.23 55960.64 88888.00 2021-11-30 14:38:49.408 334 14443.88 62.26 55960.68 88888.00 2021-11-30 14:38:49.908 334 14443.91 62.31 55960.63 88888.00 2021-11-30 14:38:50.408 334 14443.91 62.42 55960.63 88888.00 2021-11-30 14:38:50.908 334 14443.92 62.40 55960.68 88888.00 2021-11-30 14:38:51.408 334 14443.91 62.40 55960.61 88888.00 2021-11-30 14:38:51.908 334 14443.91 62.47 55960.58 88888.00 2021-11-30 14:38:52.408 334 14443.94 62.55 55960.58 88888.00 2021-11-30 14:38:52.908 334 14443.94 62.56 55960.53 88888.00 2021-11-30 14:38:53.408 334 14443.97 62.51 55960.63 88888.00 2021-11-30 14:38:53.908 334 14443.95 62.43 55960.66 88888.00 2021-11-30 14:38:54.408 334 14443.94 62.49 55960.62 88888.00 2021-11-30 14:38:54.908 334 14443.98 62.47 55960.57 88888.00 2021-11-30 14:38:55.408 334 14443.99 62.46 55960.57 88888.00 2021-11-30 14:38:55.908 334 14444.03 62.54 55960.62 88888.00 2021-11-30 14:38:56.408 334 14444.01 62.46 55960.64 88888.00 2021-11-30 14:38:56.908 334 14444.03 62.42 55960.62 88888.00 2021-11-30 14:38:57.408 334 14443.98 62.44 55960.61 88888.00 2021-11-30 14:38:57.908 334 14443.99 62.50 55960.65 88888.00 2021-11-30 14:38:58.408 334 14444.04 62.51 55960.58 88888.00 2021-11-30 14:38:59.408 334 14443.99 62.54 55960.61 88888.00 2021-11-30 14:38:59.908 334 14443.99 62.54 55960.64 88888.00 2021-11-30 14:39:00.408 334 14444.01 62.56 55960.68 88888.00 2021-11-30 14:39:00.908 334 14444.00 62.64 55960.70 88888.00 2021-11-30 14:39:01.408 334 14444.01 62.58 55960.63 88888.00 2021-11-30 14:39:01.908 334 14444.00 62.57 55960.68 88888.00 2021-11-30 14:39:02.408 334 14444.00 62.56 55960.67 88888.00 2021-11-30 14:39:02.908 334 14444.00 62.59 55960.62 88888.00 2021-11-30 14:39:03.408 334 14443.99 62.61 55960.70 88888.00 2021-11-30 14:39:03.908 334 14444.00 62.60 55960.72 88888.00 2021-11-30 14:39:04.408 334 14444.04 62.63 55960.74 88888.00 2021-11-30 14:39:04.908 334 14444.04 62.71 55960.71 88888.00 2021-11-30 14:39:05.408 334 14444.00 62.73 55960.63 88888.00 2021-11-30 14:39:05.908 334 14443.98 62.69 55960.66 88888.00 2021-11-30 14:39:06.408 334 14444.00 62.72 55960.73 88888.00 2021-11-30 14:39:06.908 334 14444.01 62.71 55960.63 88888.00 2021-11-30 14:39:07.408 334 14444.00 62.68 55960.56 88888.00 2021-11-30 14:39:07.908 334 14443.99 62.63 55960.66 88888.00 2021-11-30 14:39:08.408 334 14443.96 62.60 55960.63 88888.00 2021-11-30 14:39:08.908 334 14443.94 62.59 55960.64 88888.00 2021-11-30 14:39:09.408 334 14443.92 62.61 55960.70 88888.00 2021-11-30 14:39:09.908 334 14443.99 62.65 55960.60 88888.00 2021-11-30 14:39:10.408 334 14444.03 62.64 55960.62 88888.00 2021-11-30 14:39:10.908 334 14443.99 62.66 55960.64 88888.00 2021-11-30 14:39:11.408 334 14443.96 62.63 55960.63 88888.00 2021-11-30 14:39:11.908 334 14443.98 62.58 55960.72 88888.00 2021-11-30 14:39:12.408 334 14443.98 62.60 55960.72 88888.00 2021-11-30 14:39:12.908 334 14443.97 62.56 55960.63 88888.00 2021-11-30 14:39:13.408 334 14443.97 62.57 55960.58 88888.00 2021-11-30 14:39:13.908 334 14443.96 62.55 55960.53 88888.00 2021-11-30 14:39:14.408 334 14443.92 62.51 55960.52 88888.00 2021-11-30 14:39:14.908 334 14443.94 62.54 55960.57 88888.00 2021-11-30 14:39:15.408 334 14443.94 62.57 55960.51 88888.00 2021-11-30 14:39:15.908 334 14443.94 62.51 55960.52 88888.00 2021-11-30 14:39:16.408 334 14443.89 62.51 55960.57 88888.00 2021-11-30 14:39:16.908 334 14443.88 62.47 55960.53 88888.00 2021-11-30 14:39:17.408 334 14443.89 62.44 55960.60 88888.00 2021-11-30 14:39:17.908 334 14443.90 62.46 55960.65 88888.00 2021-11-30 14:39:18.408 334 14443.89 62.42 55960.66 88888.00 2021-11-30 14:39:18.908 334 14443.88 62.38 55960.68 88888.00 2021-11-30 14:39:19.408 334 14443.82 62.33 55960.65 88888.00 2021-11-30 14:39:19.908 334 14443.85 62.35 55960.62 88888.00 2021-11-30 14:39:20.408 334 14443.84 62.41 55960.62 88888.00 2021-11-30 14:39:20.908 334 14443.79 62.40 55960.61 88888.00 2021-11-30 14:39:21.408 334 14443.77 62.33 55960.62 88888.00 2021-11-30 14:39:21.908 334 14443.75 62.29 55960.60 88888.00 2021-11-30 14:39:22.408 334 14443.73 62.27 55960.61 88888.00 2021-11-30 14:39:22.908 334 14443.67 62.31 55960.64 88888.00 2021-11-30 14:39:23.408 334 14443.63 62.31 55960.64 88888.00 2021-11-30 14:39:23.908 334 14443.66 62.31 55960.75 88888.00 2021-11-30 14:39:24.408 334 14443.61 62.26 55960.75 88888.00 2021-11-30 14:39:24.908 334 14443.57 62.17 55960.74 88888.00 2021-11-30 14:39:25.408 334 14443.55 62.15 55960.77 88888.00 2021-11-30 14:39:25.908 334 14443.53 62.17 55960.81 88888.00 2021-11-30 14:39:26.408 334 14443.44 62.10 55960.89 88888.00 2021-11-30 14:39:26.908 334 14443.36 62.10 55960.86 88888.00 2021-11-30 14:39:27.408 334 14443.31 62.09 55960.89 88888.00 2021-11-30 14:39:27.908 334 14443.31 62.09 55960.88 88888.00 2021-11-30 14:39:28.408 334 14443.29 62.06 55960.90 88888.00 2021-11-30 14:39:28.908 334 14443.27 62.00 55960.92 88888.00 2021-11-30 14:39:29.408 334 14443.31 61.99 55960.90 88888.00 2021-11-30 14:39:29.908 334 14443.26 62.06 55960.88 88888.00 2021-11-30 14:39:30.408 334 14443.20 61.99 55960.96 88888.00 2021-11-30 14:39:30.908 334 14443.14 61.96 55961.05 88888.00 2021-11-30 14:39:31.408 334 14443.13 61.97 55961.07 88888.00 2021-11-30 14:39:31.908 334 14443.08 61.98 55961.00 88888.00 2021-11-30 14:39:32.408 334 14443.07 61.91 55960.98 88888.00 2021-11-30 14:39:32.908 334 14443.06 61.92 55960.98 88888.00 2021-11-30 14:39:33.408 334 14443.04 61.88 55961.10 88888.00 2021-11-30 14:39:33.908 334 14443.05 61.84 55961.09 88888.00 2021-11-30 14:39:34.409 334 14443.04 61.86 55961.02 88888.00 2021-11-30 14:39:34.909 334 14443.06 61.82 55960.99 88888.00 2021-11-30 14:39:35.409 334 14443.05 61.80 55960.95 88888.00 2021-11-30 14:39:35.909 334 14443.02 61.79 55960.92 88888.00 2021-11-30 14:39:36.409 334 14443.04 61.75 55960.91 88888.00 2021-11-30 14:39:36.909 334 14443.05 61.72 55960.83 88888.00 2021-11-30 14:39:37.409 334 14443.06 61.79 55960.76 88888.00 2021-11-30 14:39:37.909 334 14443.05 61.79 55960.75 88888.00 2021-11-30 14:39:38.409 334 14443.06 61.76 55960.79 88888.00 2021-11-30 14:39:38.909 334 14443.07 61.78 55960.74 88888.00 2021-11-30 14:39:39.409 334 14443.08 61.82 55960.74 88888.00 2021-11-30 14:39:39.909 334 14443.13 61.82 55960.70 88888.00 2021-11-30 14:39:40.409 334 14443.11 61.74 55960.73 88888.00 2021-11-30 14:39:40.909 334 14443.07 61.72 55960.70 88888.00 2021-11-30 14:39:41.409 334 14443.08 61.71 55960.67 88888.00 2021-11-30 14:39:41.909 334 14443.10 61.67 55960.63 88888.00 2021-11-30 14:39:42.409 334 14443.13 61.65 55960.63 88888.00 2021-11-30 14:39:42.909 334 14443.16 61.62 55960.61 88888.00 2021-11-30 14:39:43.409 334 14443.16 61.64 55960.61 88888.00 2021-11-30 14:39:43.909 334 14443.16 61.71 55960.56 88888.00 2021-11-30 14:39:44.409 334 14443.16 61.72 55960.60 88888.00 2021-11-30 14:39:44.909 334 14443.16 61.73 55960.62 88888.00 2021-11-30 14:39:45.409 334 14443.21 61.74 55960.63 88888.00 2021-11-30 14:39:45.909 334 14443.25 61.74 55960.65 88888.00 2021-11-30 14:39:46.409 334 14443.25 61.78 55960.64 88888.00 2021-11-30 14:39:46.909 334 14443.27 61.84 55960.71 88888.00 2021-11-30 14:39:47.409 334 14443.26 61.80 55960.72 88888.00 2021-11-30 14:39:47.909 334 14443.24 61.87 55960.79 88888.00 2021-11-30 14:39:48.409 334 14443.27 61.91 55960.84 88888.00 2021-11-30 14:39:48.909 334 14443.30 61.88 55960.86 88888.00 2021-11-30 14:39:49.409 334 14443.27 61.86 55960.90 88888.00 2021-11-30 14:39:49.909 334 14443.25 61.84 55960.90 88888.00 2021-11-30 14:39:50.409 334 14443.29 61.88 55960.93 88888.00 2021-11-30 14:39:50.909 334 14443.23 61.93 55961.03 88888.00 2021-11-30 14:39:51.409 334 14443.21 61.90 55960.98 88888.00 2021-11-30 14:39:51.909 334 14443.23 61.92 55960.95 88888.00 2021-11-30 14:39:52.409 334 14443.22 61.91 55961.00 88888.00 2021-11-30 14:39:52.909 334 14443.22 61.89 55961.08 88888.00 2021-11-30 14:39:53.409 334 14443.26 61.88 55961.02 88888.00 2021-11-30 14:39:53.909 334 14443.25 61.90 55960.98 88888.00 2021-11-30 14:39:54.409 334 14443.21 61.87 55960.99 88888.00 2021-11-30 14:39:54.909 334 14443.17 61.76 55961.03 88888.00 2021-11-30 14:39:55.409 334 14443.19 61.84 55961.03 88888.00 2021-11-30 14:39:55.909 334 14443.20 61.91 55961.11 88888.00 2021-11-30 14:39:56.409 334 14443.16 61.92 55961.09 88888.00 2021-11-30 14:39:56.909 334 14443.15 61.99 55961.08 88888.00 2021-11-30 14:39:57.409 334 14443.13 61.92 55961.13 88888.00 2021-11-30 14:39:57.909 334 14443.12 61.86 55961.08 88888.00 2021-11-30 14:39:58.409 334 14443.10 61.86 55961.12 88888.00 2021-11-30 14:39:58.909 334 14443.10 61.83 55961.16 88888.00 2021-11-30 14:39:59.409 334 14443.12 61.91 55961.19 88888.00 2021-11-30 14:39:59.909 334 14443.11 62.06 55961.17 88888.00 2021-11-30 14:40:00.909 334 14443.04 61.96 55961.23 88888.00 2021-11-30 14:40:01.409 334 14443.06 61.97 55961.17 88888.00 2021-11-30 14:40:01.909 334 14443.06 61.99 55961.19 88888.00 2021-11-30 14:40:02.409 334 14443.04 61.99 55961.19 88888.00 2021-11-30 14:40:02.909 334 14442.99 62.04 55961.18 88888.00 2021-11-30 14:40:03.409 334 14442.95 62.05 55961.18 88888.00 2021-11-30 14:40:03.909 334 14442.93 62.05 55961.18 88888.00 2021-11-30 14:40:04.409 334 14442.93 62.03 55961.17 88888.00 2021-11-30 14:40:04.909 334 14442.89 61.96 55961.19 88888.00 2021-11-30 14:40:05.409 334 14442.88 61.97 55961.17 88888.00 2021-11-30 14:40:05.909 334 14442.84 61.97 55961.20 88888.00 2021-11-30 14:40:06.409 334 14442.89 61.99 55961.17 88888.00 2021-11-30 14:40:06.909 334 14442.92 61.95 55961.14 88888.00 2021-11-30 14:40:07.409 334 14442.88 61.92 55961.07 88888.00 2021-11-30 14:40:07.909 334 14442.84 61.96 55961.03 88888.00 2021-11-30 14:40:08.409 334 14442.77 61.91 55961.02 88888.00 2021-11-30 14:40:08.909 334 14442.78 61.93 55961.05 88888.00 2021-11-30 14:40:09.409 334 14442.78 61.91 55961.05 88888.00 2021-11-30 14:40:09.909 334 14442.78 61.90 55961.00 88888.00 2021-11-30 14:40:10.409 334 14442.80 61.87 55960.92 88888.00 2021-11-30 14:40:10.909 334 14442.78 61.92 55960.92 88888.00 2021-11-30 14:40:11.409 334 14442.77 62.00 55960.89 88888.00 2021-11-30 14:40:11.909 334 14442.79 62.04 55960.89 88888.00 2021-11-30 14:40:12.409 334 14442.80 62.05 55960.86 88888.00 2021-11-30 14:40:12.909 334 14442.83 62.01 55960.88 88888.00 2021-11-30 14:40:13.409 334 14442.84 61.95 55960.85 88888.00 2021-11-30 14:40:13.909 334 14442.82 61.90 55960.81 88888.00 2021-11-30 14:40:14.409 334 14442.78 61.87 55960.82 88888.00 2021-11-30 14:40:14.909 334 14442.76 61.82 55960.77 88888.00 2021-11-30 14:40:15.409 334 14442.77 61.86 55960.76 88888.00 2021-11-30 14:40:15.909 334 14442.76 61.89 55960.74 88888.00 2021-11-30 14:40:16.409 334 14442.75 61.90 55960.74 88888.00 2021-11-30 14:40:16.909 334 14442.77 61.89 55960.74 88888.00 2021-11-30 14:40:17.409 334 14442.79 61.88 55960.75 88888.00 2021-11-30 14:40:17.909 334 14442.77 61.79 55960.71 88888.00 2021-11-30 14:40:18.409 334 14442.80 61.79 55960.76 88888.00 2021-11-30 14:40:18.909 334 14442.79 61.83 55960.75 88888.00 2021-11-30 14:40:19.409 334 14442.85 61.83 55960.73 88888.00 2021-11-30 14:40:19.909 334 14442.85 61.82 55960.75 88888.00 2021-11-30 14:40:20.909 334 14442.88 61.82 55960.66 88888.00 2021-11-30 14:40:21.409 334 14442.83 61.78 55960.67 88888.00 2021-11-30 14:40:21.909 334 14442.82 61.89 55960.74 88888.00 2021-11-30 14:40:22.409 334 14442.82 61.97 55960.74 88888.00 2021-11-30 14:40:22.909 334 14442.84 61.96 55960.72 88888.00 2021-11-30 14:40:23.409 334 14442.84 61.88 55960.70 88888.00 2021-11-30 14:40:23.909 334 14442.85 61.81 55960.70 88888.00 2021-11-30 14:40:24.409 334 14442.86 61.75 55960.66 88888.00 2021-11-30 14:40:24.909 334 14442.85 61.80 55960.67 88888.00 2021-11-30 14:40:25.409 334 14442.84 61.76 55960.67 88888.00 2021-11-30 14:40:25.910 334 14442.85 61.70 55960.79 88888.00 2021-11-30 14:40:26.410 334 14442.89 61.70 55960.76 88888.00 2021-11-30 14:40:26.910 334 14442.89 61.64 55960.79 88888.00 2021-11-30 14:40:27.410 334 14442.89 61.63 55960.68 88888.00 2021-11-30 14:40:27.910 334 14442.88 61.64 55960.61 88888.00 2021-11-30 14:40:28.410 334 14442.90 61.61 55960.52 88888.00 2021-11-30 14:40:28.910 334 14442.90 61.59 55960.55 88888.00 2021-11-30 14:40:29.410 334 14442.89 61.61 55960.57 88888.00 2021-11-30 14:40:29.910 334 14442.94 61.58 55960.58 88888.00 2021-11-30 14:40:30.410 334 14442.94 61.56 55960.53 88888.00 2021-11-30 14:40:30.910 334 14442.95 61.49 55960.60 88888.00 2021-11-30 14:40:31.410 334 14442.96 61.44 55960.52 88888.00 2021-11-30 14:40:31.910 334 14442.98 61.46 55960.49 88888.00 2021-11-30 14:40:32.410 334 14443.01 61.49 55960.47 88888.00 2021-11-30 14:40:32.910 334 14443.08 61.56 55960.49 88888.00 2021-11-30 14:40:33.410 334 14443.15 61.57 55960.52 88888.00 2021-11-30 14:40:33.910 334 14443.16 61.47 55960.55 88888.00 2021-11-30 14:40:34.410 334 14443.19 61.44 55960.54 88888.00 2021-11-30 14:40:34.910 334 14443.21 61.46 55960.49 88888.00 2021-11-30 14:40:35.410 334 14443.22 61.46 55960.51 88888.00 2021-11-30 14:40:35.910 334 14443.25 61.39 55960.49 88888.00 2021-11-30 14:40:36.410 334 14443.26 61.34 55960.46 88888.00 2021-11-30 14:40:36.910 334 14443.27 61.36 55960.49 88888.00 2021-11-30 14:40:37.410 334 14443.31 61.40 55960.52 88888.00 2021-11-30 14:40:37.910 334 14443.32 61.41 55960.48 88888.00 2021-11-30 14:40:38.410 334 14443.36 61.40 55960.44 88888.00 2021-11-30 14:40:38.910 334 14443.45 61.47 55960.45 88888.00 2021-11-30 14:40:39.410 334 14443.44 61.42 55960.41 88888.00 2021-11-30 14:40:39.910 334 14443.42 61.39 55960.47 88888.00 2021-11-30 14:40:40.410 334 14443.38 61.36 55960.47 88888.00 2021-11-30 14:40:40.910 334 14443.40 61.28 55960.48 88888.00 2021-11-30 14:40:41.410 334 14443.35 61.21 55960.49 88888.00 2021-11-30 14:40:41.910 334 14443.34 61.24 55960.43 88888.00 2021-11-30 14:40:42.410 334 14443.34 61.28 55960.47 88888.00 2021-11-30 14:40:42.910 334 14443.32 61.24 55960.48 88888.00 2021-11-30 14:40:43.410 334 14443.33 61.24 55960.51 88888.00 2021-11-30 14:40:43.910 334 14443.34 61.27 55960.49 88888.00 2021-11-30 14:40:44.410 334 14443.33 61.20 55960.49 88888.00 2021-11-30 14:40:44.910 334 14443.32 61.13 55960.53 88888.00 2021-11-30 14:40:45.410 334 14443.25 61.11 55960.53 88888.00 2021-11-30 14:40:45.910 334 14443.30 61.07 55960.55 88888.00 2021-11-30 14:40:46.410 334 14443.32 61.05 55960.47 88888.00 2021-11-30 14:40:46.910 334 14443.27 61.05 55960.48 88888.00 2021-11-30 14:40:47.410 334 14443.25 61.10 55960.54 88888.00 2021-11-30 14:40:47.910 334 14443.32 61.11 55960.49 88888.00 2021-11-30 14:40:48.910 334 14443.32 60.96 55960.43 88888.00 2021-11-30 14:40:49.410 334 14443.25 60.91 55960.51 88888.00 2021-11-30 14:40:49.910 334 14443.22 60.88 55960.53 88888.00 2021-11-30 14:40:50.410 334 14443.21 60.87 55960.53 88888.00 2021-11-30 14:40:50.910 334 14443.16 60.90 55960.55 88888.00 2021-11-30 14:40:51.410 334 14443.21 60.96 55960.56 88888.00 2021-11-30 14:40:51.910 334 14443.23 60.93 55960.58 88888.00 2021-11-30 14:40:52.410 334 14443.25 60.88 55960.49 88888.00 2021-11-30 14:40:52.910 334 14443.20 60.83 55960.43 88888.00 2021-11-30 14:40:53.410 334 14443.22 60.83 55960.37 88888.00 2021-11-30 14:40:53.910 334 14443.25 60.82 55960.47 88888.00 2021-11-30 14:40:54.410 334 14443.17 60.78 55960.46 88888.00 2021-11-30 14:40:54.910 334 14443.08 60.83 55960.42 88888.00 2021-11-30 14:40:55.410 334 14443.10 60.89 55960.35 88888.00 2021-11-30 14:40:55.910 334 14443.12 60.95 55960.34 88888.00 2021-11-30 14:40:56.410 334 14443.13 60.99 55960.38 88888.00 2021-11-30 14:40:56.910 334 14443.19 60.94 55960.38 88888.00 2021-11-30 14:40:57.410 334 14443.17 60.88 55960.44 88888.00 2021-11-30 14:40:57.910 334 14443.20 60.87 55960.41 88888.00 2021-11-30 14:40:58.410 334 14443.19 60.91 55960.45 88888.00 2021-11-30 14:40:58.910 334 14443.16 60.96 55960.44 88888.00 2021-11-30 14:40:59.410 334 14443.14 60.91 55960.38 88888.00 2021-11-30 14:40:59.910 334 14443.19 60.95 55960.35 88888.00 2021-11-30 14:41:00.410 334 14443.20 60.94 55960.36 88888.00 2021-11-30 14:41:00.910 334 14443.23 60.96 55960.44 88888.00 2021-11-30 14:41:01.410 334 14443.20 60.93 55960.33 88888.00 2021-11-30 14:41:01.910 334 14443.21 60.94 55960.32 88888.00 2021-11-30 14:41:02.410 334 14443.21 61.00 55960.33 88888.00 2021-11-30 14:41:02.910 334 14443.20 61.04 55960.36 88888.00 2021-11-30 14:41:03.410 334 14443.23 61.02 55960.44 88888.00 2021-11-30 14:41:03.910 334 14443.21 61.02 55960.41 88888.00 2021-11-30 14:41:04.410 334 14443.22 61.04 55960.45 88888.00 2021-11-30 14:41:04.910 334 14443.25 61.07 55960.38 88888.00 2021-11-30 14:41:05.410 334 14443.25 61.10 55960.41 88888.00 2021-11-30 14:41:05.910 334 14443.30 61.14 55960.46 88888.00 2021-11-30 14:41:06.410 334 14443.31 61.16 55960.43 88888.00 2021-11-30 14:41:06.910 334 14443.33 61.28 55960.48 88888.00 2021-11-30 14:41:07.410 334 14443.31 61.28 55960.43 88888.00 2021-11-30 14:41:07.910 334 14443.29 61.22 55960.53 88888.00 2021-11-30 14:41:08.410 334 14443.30 61.22 55960.56 88888.00 2021-11-30 14:41:08.910 334 14443.25 61.20 55960.57 88888.00 2021-11-30 14:41:09.410 334 14443.23 61.24 55960.49 88888.00 2021-11-30 14:41:09.910 334 14443.24 61.25 55960.49 88888.00 2021-11-30 14:41:10.410 334 14443.27 61.22 55960.55 88888.00 2021-11-30 14:41:10.910 334 14443.24 61.22 55960.54 88888.00 2021-11-30 14:41:11.410 334 14443.23 61.28 55960.56 88888.00 2021-11-30 14:41:11.910 334 14443.23 61.31 55960.52 88888.00 2021-11-30 14:41:12.410 334 14443.22 61.34 55960.56 88888.00 2021-11-30 14:41:12.910 334 14443.21 61.33 55960.57 88888.00 2021-11-30 14:41:13.410 334 14443.20 61.33 55960.58 88888.00 2021-11-30 14:41:13.911 334 14443.19 61.40 55960.57 88888.00 2021-11-30 14:41:14.411 334 14443.15 61.61 55960.56 88888.00 2021-11-30 14:41:14.911 334 14443.13 61.48 55960.52 88888.00 2021-11-30 14:41:15.411 334 14443.12 61.44 55960.51 88888.00 2021-11-30 14:41:15.911 334 14443.12 61.58 55960.55 88888.00 2021-11-30 14:41:16.411 334 14443.13 61.40 55960.45 88888.00 2021-11-30 14:41:16.911 334 14443.11 61.46 55960.47 88888.00 2021-11-30 14:41:17.411 334 14443.06 61.39 55960.49 88888.00 2021-11-30 14:41:17.911 334 14443.06 61.44 55960.55 88888.00 2021-11-30 14:41:18.411 334 14443.05 61.53 55960.52 88888.00 2021-11-30 14:41:18.911 334 14443.03 61.42 55960.51 88888.00 2021-11-30 14:41:19.411 334 14443.04 61.38 55960.51 88888.00 2021-11-30 14:41:19.911 334 14443.05 61.40 55960.48 88888.00 2021-11-30 14:41:20.411 334 14443.07 61.41 55960.42 88888.00 2021-11-30 14:41:20.911 334 14443.05 61.40 55960.38 88888.00 2021-11-30 14:41:21.411 334 14443.10 61.37 55960.34 88888.00 2021-11-30 14:41:22.411 334 14443.11 61.28 55960.25 88888.00 2021-11-30 14:41:22.911 334 14443.11 61.30 55960.24 88888.00 2021-11-30 14:41:23.411 334 14443.14 61.36 55960.27 88888.00 2021-11-30 14:41:23.911 334 14443.17 61.36 55960.26 88888.00 2021-11-30 14:41:24.411 334 14443.21 61.37 55960.19 88888.00 2021-11-30 14:41:24.911 334 14443.20 61.33 55960.20 88888.00 2021-11-30 14:41:25.411 334 14443.16 61.34 55960.23 88888.00 2021-11-30 14:41:25.911 334 14443.21 61.36 55960.18 88888.00 2021-11-30 14:41:26.411 334 14443.25 61.45 55960.19 88888.00 2021-11-30 14:41:26.911 334 14443.23 61.47 55960.19 88888.00 2021-11-30 14:41:27.411 334 14443.23 61.48 55960.20 88888.00 2021-11-30 14:41:27.911 334 14443.24 61.47 55960.15 88888.00 2021-11-30 14:41:28.411 334 14443.27 61.49 55960.13 88888.00 2021-11-30 14:41:28.911 334 14443.31 61.53 55960.15 88888.00 2021-11-30 14:41:29.411 334 14443.29 61.59 55960.06 88888.00 2021-11-30 14:41:29.911 334 14443.29 61.67 55960.10 88888.00 2021-11-30 14:41:30.411 334 14443.27 61.66 55960.10 88888.00 2021-11-30 14:41:30.911 334 14443.27 61.59 55960.05 88888.00 2021-11-30 14:41:31.411 334 14443.26 61.65 55960.10 88888.00 2021-11-30 14:41:32.411 334 14443.29 61.70 55960.13 88888.00 2021-11-30 14:41:32.911 334 14443.29 61.67 55960.06 88888.00 2021-11-30 14:41:33.411 334 14443.27 61.66 55960.05 88888.00 2021-11-30 14:41:33.911 334 14443.31 61.70 55960.16 88888.00 2021-11-30 14:41:34.411 334 14443.32 61.73 55960.20 88888.00 2021-11-30 14:41:34.911 334 14443.32 61.75 55960.16 88888.00 2021-11-30 14:41:35.411 334 14443.27 61.73 55960.17 88888.00 2021-11-30 14:41:35.911 334 14443.25 61.80 55960.13 88888.00 2021-11-30 14:41:36.411 334 14443.25 61.89 55960.18 88888.00 2021-11-30 14:41:36.911 334 14443.26 61.89 55960.18 88888.00 2021-11-30 14:41:37.411 334 14443.27 61.83 55960.17 88888.00 2021-11-30 14:41:37.911 334 14443.31 61.84 55960.17 88888.00 2021-11-30 14:41:38.411 334 14443.29 61.92 55960.10 88888.00 2021-11-30 14:41:38.911 334 14443.30 61.92 55960.08 88888.00 2021-11-30 14:41:39.411 334 14443.33 61.86 55960.13 88888.00 2021-11-30 14:41:39.911 334 14443.32 61.83 55960.11 88888.00 2021-11-30 14:41:40.411 334 14443.29 61.90 55960.13 88888.00 2021-11-30 14:41:40.911 334 14443.29 61.91 55960.14 88888.00 2021-11-30 14:41:41.411 334 14443.29 61.91 55960.11 88888.00 2021-11-30 14:41:42.411 334 14443.30 61.96 55959.99 88888.00 2021-11-30 14:41:42.911 334 14443.29 61.91 55959.96 88888.00 2021-11-30 14:41:43.411 334 14443.32 61.95 55960.04 88888.00 2021-11-30 14:41:43.911 334 14443.30 62.05 55960.09 88888.00 2021-11-30 14:41:44.411 334 14443.25 62.07 55960.14 88888.00 2021-11-30 14:41:44.911 334 14443.22 62.10 55960.17 88888.00 2021-11-30 14:41:45.411 334 14443.23 62.17 55960.25 88888.00 2021-11-30 14:41:45.911 334 14443.23 62.27 55960.29 88888.00 2021-11-30 14:41:46.411 334 14443.23 62.25 55960.21 88888.00 2021-11-30 14:41:46.911 334 14443.20 62.29 55960.26 88888.00 2021-11-30 14:41:47.411 334 14443.19 62.39 55960.29 88888.00 2021-11-30 14:41:47.911 334 14443.23 62.42 55960.19 88888.00 2021-11-30 14:41:48.411 334 14443.24 62.43 55960.20 88888.00 2021-11-30 14:41:48.911 334 14443.21 62.35 55960.19 88888.00 2021-11-30 14:41:49.411 334 14443.20 62.27 55960.23 88888.00 2021-11-30 14:41:49.911 334 14443.21 62.30 55960.17 88888.00 2021-11-30 14:41:50.411 334 14443.23 62.42 55960.15 88888.00 2021-11-30 14:41:50.911 334 14443.24 62.46 55960.23 88888.00 2021-11-30 14:41:51.411 334 14443.21 62.47 55960.16 88888.00 2021-11-30 14:41:51.911 334 14443.16 62.52 55960.18 88888.00 2021-11-30 14:41:52.411 334 14443.19 62.54 55960.16 88888.00 2021-11-30 14:41:52.911 334 14443.19 62.56 55960.19 88888.00 2021-11-30 14:41:53.411 334 14443.19 62.57 55960.28 88888.00 2021-11-30 14:41:53.911 334 14443.16 62.60 55960.27 88888.00 2021-11-30 14:41:54.411 334 14443.14 62.58 55960.32 88888.00 2021-11-30 14:41:54.911 334 14443.14 62.63 55960.28 88888.00 2021-11-30 14:41:55.411 334 14443.14 62.67 55960.30 88888.00 2021-11-30 14:41:55.911 334 14443.13 62.72 55960.24 88888.00 2021-11-30 14:41:56.411 334 14443.11 62.63 55960.20 88888.00 2021-11-30 14:41:56.911 334 14443.08 62.57 55960.28 88888.00 2021-11-30 14:41:57.412 334 14443.07 62.67 55960.18 88888.00 2021-11-30 14:41:57.912 334 14443.05 62.67 55960.27 88888.00 2021-11-30 14:41:58.412 334 14443.03 62.71 55960.27 88888.00 2021-11-30 14:41:58.912 334 14443.01 62.76 55960.23 88888.00 2021-11-30 14:41:59.412 334 14443.01 62.76 55960.19 88888.00 2021-11-30 14:41:59.912 334 14443.02 62.75 55960.06 88888.00 2021-11-30 14:42:00.412 334 14443.03 62.71 55960.13 88888.00 2021-11-30 14:42:00.912 334 14443.03 62.66 55960.09 88888.00 2021-11-30 14:42:01.412 334 14443.06 62.68 55960.09 88888.00 2021-11-30 14:42:01.912 334 14443.11 62.76 55960.10 88888.00 2021-11-30 14:42:02.412 334 14443.16 62.85 55960.14 88888.00 2021-11-30 14:42:02.912 334 14443.17 62.84 55960.21 88888.00 2021-11-30 14:42:03.412 334 14443.14 62.80 55960.10 88888.00 2021-11-30 14:42:03.912 334 14443.14 62.88 55960.10 88888.00 2021-11-30 14:42:04.412 334 14443.12 62.89 55960.14 88888.00 2021-11-30 14:42:04.912 334 14443.08 62.82 55960.10 88888.00 2021-11-30 14:42:05.412 334 14443.12 62.76 55960.13 88888.00 2021-11-30 14:42:05.912 334 14443.14 62.75 55960.00 88888.00 2021-11-30 14:42:06.412 334 14443.15 62.72 55959.95 88888.00 2021-11-30 14:42:06.912 334 14443.17 62.72 55959.97 88888.00 2021-11-30 14:42:07.412 334 14443.16 62.75 55959.97 88888.00 2021-11-30 14:42:07.912 334 14443.21 62.76 55960.04 88888.00 2021-11-30 14:42:08.412 334 14443.23 62.76 55960.00 88888.00 2021-11-30 14:42:08.912 334 14443.23 62.71 55959.95 88888.00 2021-11-30 14:42:09.412 334 14443.26 62.66 55959.89 88888.00 2021-11-30 14:42:09.912 334 14443.27 62.60 55959.81 88888.00 2021-11-30 14:42:10.412 334 14443.30 62.60 55959.82 88888.00 2021-11-30 14:42:10.912 334 14443.32 62.60 55959.81 88888.00 2021-11-30 14:42:11.412 334 14443.32 62.50 55959.74 88888.00 2021-11-30 14:42:11.912 334 14443.33 62.52 55959.72 88888.00 2021-11-30 14:42:12.412 334 14443.32 62.52 55959.74 88888.00 2021-11-30 14:42:12.912 334 14443.31 62.55 55959.70 88888.00 2021-11-30 14:42:13.412 334 14443.32 62.55 55959.72 88888.00 2021-11-30 14:42:13.912 334 14443.36 62.49 55959.68 88888.00 2021-11-30 14:42:14.412 334 14443.38 62.43 55959.60 88888.00 2021-11-30 14:42:14.912 334 14443.36 62.43 55959.53 88888.00 2021-11-30 14:42:15.412 334 14443.39 62.48 55959.60 88888.00 2021-11-30 14:42:15.912 334 14443.41 62.46 55959.60 88888.00 2021-11-30 14:42:16.412 334 14443.40 62.43 55959.54 88888.00 2021-11-30 14:42:16.912 334 14443.41 62.46 55959.52 88888.00 2021-11-30 14:42:17.412 334 14443.44 62.48 55959.52 88888.00 2021-11-30 14:42:17.912 334 14443.51 62.49 55959.58 88888.00 2021-11-30 14:42:18.412 334 14443.49 62.49 55959.60 88888.00 2021-11-30 14:42:18.912 334 14443.45 62.54 55959.60 88888.00 2021-11-30 14:42:19.412 334 14443.44 62.54 55959.57 88888.00 2021-11-30 14:42:19.912 334 14443.45 62.54 55959.53 88888.00 2021-11-30 14:42:20.412 334 14443.44 62.61 55959.60 88888.00 2021-11-30 14:42:20.912 334 14443.47 62.67 55959.67 88888.00 2021-11-30 14:42:21.412 334 14443.49 62.63 55959.66 88888.00 2021-11-30 14:42:21.912 334 14443.48 62.65 55959.68 88888.00 2021-11-30 14:42:22.412 334 14443.49 62.64 55959.71 88888.00 2021-11-30 14:42:22.912 334 14443.53 62.66 55959.72 88888.00 2021-11-30 14:42:23.412 334 14443.58 62.71 55959.74 88888.00 2021-11-30 14:42:23.912 334 14443.64 62.84 55959.78 88888.00 2021-11-30 14:42:24.412 334 14443.67 62.85 55959.78 88888.00 2021-11-30 14:42:24.912 334 14443.67 62.91 55959.77 88888.00 2021-11-30 14:42:25.412 334 14443.72 62.98 55959.76 88888.00 2021-11-30 14:42:25.912 334 14443.76 62.92 55959.78 88888.00 2021-11-30 14:42:26.412 334 14443.79 62.95 55959.73 88888.00 2021-11-30 14:42:26.912 334 14443.78 63.06 55959.78 88888.00 2021-11-30 14:42:27.412 334 14443.77 63.07 55959.82 88888.00 2021-11-30 14:42:27.912 334 14443.78 63.10 55959.96 88888.00 2021-11-30 14:42:28.412 334 14443.85 63.15 55959.90 88888.00 2021-11-30 14:42:28.912 334 14443.87 63.13 55959.88 88888.00 2021-11-30 14:42:29.412 334 14443.87 63.13 55959.87 88888.00 2021-11-30 14:42:29.912 334 14443.87 63.17 55959.85 88888.00 2021-11-30 14:42:30.412 334 14443.88 63.23 55959.87 88888.00 2021-11-30 14:42:30.912 334 14443.91 63.23 55959.93 88888.00 2021-11-30 14:42:31.412 334 14443.95 63.28 55959.97 88888.00 2021-11-30 14:42:31.912 334 14443.94 63.31 55959.89 88888.00 2021-11-30 14:42:32.412 334 14443.91 63.30 55959.85 88888.00 2021-11-30 14:42:32.912 334 14443.86 63.31 55959.93 88888.00 2021-11-30 14:42:33.412 334 14443.88 63.35 55959.99 88888.00 2021-11-30 14:42:33.912 334 14443.91 63.43 55959.92 88888.00 2021-11-30 14:42:34.412 334 14443.89 63.47 55959.93 88888.00 2021-11-30 14:42:34.912 334 14443.87 63.52 55959.97 88888.00 2021-11-30 14:42:35.412 334 14443.87 63.54 55959.96 88888.00 2021-11-30 14:42:35.912 334 14443.82 63.53 55959.89 88888.00 2021-11-30 14:42:36.412 334 14443.77 63.60 55959.80 88888.00 2021-11-30 14:42:36.912 334 14443.66 63.64 55959.88 88888.00 2021-11-30 14:42:37.412 334 14443.63 63.61 55959.95 88888.00 2021-11-30 14:42:37.912 334 14443.62 63.66 55959.89 88888.00 2021-11-30 14:42:38.412 334 14443.63 63.65 55959.92 88888.00 2021-11-30 14:42:38.912 334 14443.61 63.66 55959.92 88888.00 2021-11-30 14:42:39.412 334 14443.57 63.67 55959.82 88888.00 2021-11-30 14:42:39.912 334 14443.55 63.69 55959.89 88888.00 2021-11-30 14:42:40.412 334 14443.53 63.71 55959.91 88888.00 2021-11-30 14:42:40.912 334 14443.53 63.70 55959.87 88888.00 2021-11-30 14:42:41.412 334 14443.49 63.69 55959.88 88888.00 2021-11-30 14:42:41.912 334 14443.48 63.76 55959.90 88888.00 2021-11-30 14:42:42.412 334 14443.47 63.81 55959.83 88888.00 2021-11-30 14:42:42.912 334 14443.42 63.84 55959.81 88888.00 2021-11-30 14:42:43.412 334 14443.36 63.79 55959.86 88888.00 2021-11-30 14:42:43.912 334 14443.34 63.73 55959.87 88888.00 2021-11-30 14:42:44.412 334 14443.36 63.77 55959.79 88888.00 2021-11-30 14:42:44.912 334 14443.41 63.94 55959.78 88888.00 2021-11-30 14:42:45.412 334 14443.38 63.99 55959.69 88888.00 2021-11-30 14:42:45.912 334 14443.29 63.87 55959.73 88888.00 2021-11-30 14:42:46.412 334 14443.25 63.81 55959.83 88888.00 2021-11-30 14:42:46.912 334 14443.26 63.82 55959.76 88888.00 2021-11-30 14:42:47.413 334 14443.30 63.91 55959.67 88888.00 2021-11-30 14:42:47.913 334 14443.26 63.94 55959.68 88888.00 2021-11-30 14:42:48.413 334 14443.26 63.86 55959.72 88888.00 2021-11-30 14:42:48.913 334 14443.24 63.87 55959.70 88888.00 2021-11-30 14:42:49.413 334 14443.25 63.86 55959.77 88888.00 2021-11-30 14:42:49.913 334 14443.23 63.79 55959.76 88888.00 2021-11-30 14:42:50.413 334 14443.20 63.82 55959.74 88888.00 2021-11-30 14:42:50.913 334 14443.24 63.87 55959.77 88888.00 2021-11-30 14:42:51.413 334 14443.27 63.85 55959.70 88888.00 2021-11-30 14:42:51.913 334 14443.27 63.84 55959.64 88888.00 2021-11-30 14:42:52.413 334 14443.29 63.90 55959.70 88888.00 2021-11-30 14:42:52.913 334 14443.29 63.90 55959.77 88888.00 2021-11-30 14:42:54.413 334 14443.34 63.92 55959.70 88888.00 2021-11-30 14:42:54.913 334 14443.35 63.98 55959.72 88888.00 2021-11-30 14:42:55.413 334 14443.39 63.95 55959.73 88888.00 2021-11-30 14:42:55.913 334 14443.44 63.90 55959.73 88888.00 2021-11-30 14:42:56.413 334 14443.44 63.94 55959.70 88888.00 2021-11-30 14:42:56.913 334 14443.47 64.00 55959.77 88888.00 2021-11-30 14:42:57.413 334 14443.50 63.94 55959.81 88888.00 2021-11-30 14:42:57.913 334 14443.55 63.96 55959.78 88888.00 2021-11-30 14:42:58.413 334 14443.57 63.99 55959.74 88888.00 2021-11-30 14:42:58.913 334 14443.54 63.95 55959.74 88888.00 2021-11-30 14:42:59.413 334 14443.55 64.00 55959.71 88888.00 2021-11-30 14:42:59.913 334 14443.58 64.08 55959.70 88888.00 2021-11-30 14:43:00.413 334 14443.62 64.17 55959.77 88888.00 2021-11-30 14:43:00.913 334 14443.62 64.19 55959.82 88888.00 2021-11-30 14:43:01.413 334 14443.61 64.15 55959.86 88888.00 2021-11-30 14:43:01.913 334 14443.60 64.11 55959.89 88888.00 2021-11-30 14:43:02.413 334 14443.59 64.12 55959.90 88888.00 2021-11-30 14:43:02.913 334 14443.57 64.07 55959.79 88888.00 2021-11-30 14:43:03.913 334 14443.61 64.15 55959.83 88888.00 2021-11-30 14:43:04.413 334 14443.60 64.21 55959.87 88888.00 2021-11-30 14:43:04.913 334 14443.59 64.26 55959.89 88888.00 2021-11-30 14:43:05.413 334 14443.57 64.18 55959.98 88888.00 2021-11-30 14:43:05.913 334 14443.53 64.18 55960.02 88888.00 2021-11-30 14:43:06.413 334 14443.51 64.19 55960.05 88888.00 2021-11-30 14:43:06.913 334 14443.51 64.09 55960.11 88888.00 2021-11-30 14:43:07.413 334 14443.50 64.07 55960.09 88888.00 2021-11-30 14:43:07.913 334 14443.47 64.07 55960.09 88888.00 2021-11-30 14:43:08.413 334 14443.47 64.05 55960.19 88888.00 2021-11-30 14:43:08.913 334 14443.45 64.03 55960.20 88888.00 2021-11-30 14:43:09.413 334 14443.44 64.10 55960.17 88888.00 2021-11-30 14:43:09.913 334 14443.47 64.15 55960.16 88888.00 2021-11-30 14:43:10.413 334 14443.44 64.11 55960.11 88888.00 2021-11-30 14:43:10.913 334 14443.41 64.13 55960.14 88888.00 2021-11-30 14:43:11.413 334 14443.39 64.22 55960.18 88888.00 2021-11-30 14:43:11.913 334 14443.36 64.26 55960.17 88888.00 2021-11-30 14:43:12.413 334 14443.32 64.22 55960.23 88888.00 2021-11-30 14:43:12.913 334 14443.30 64.11 55960.27 88888.00 2021-11-30 14:43:13.413 334 14443.26 64.08 55960.26 88888.00 2021-11-30 14:43:13.913 334 14443.24 64.18 55960.28 88888.00 2021-11-30 14:43:14.413 334 14443.24 64.19 55960.27 88888.00 2021-11-30 14:43:14.913 334 14443.22 64.18 55960.28 88888.00 2021-11-30 14:43:15.413 334 14443.19 64.10 55960.28 88888.00 2021-11-30 14:43:15.913 334 14443.15 64.10 55960.30 88888.00 2021-11-30 14:43:16.413 334 14443.12 64.09 55960.32 88888.00 2021-11-30 14:43:16.913 334 14443.11 64.10 55960.29 88888.00 2021-11-30 14:43:17.413 334 14443.06 64.16 55960.27 88888.00 2021-11-30 14:43:17.913 334 14443.05 64.16 55960.30 88888.00 2021-11-30 14:43:18.413 334 14443.04 64.13 55960.39 88888.00 2021-11-30 14:43:18.913 334 14442.99 64.19 55960.29 88888.00 2021-11-30 14:43:19.413 334 14442.94 64.17 55960.24 88888.00 2021-11-30 14:43:19.913 334 14442.88 64.16 55960.27 88888.00 2021-11-30 14:43:20.413 334 14442.87 64.07 55960.33 88888.00 2021-11-30 14:43:20.913 334 14442.86 64.05 55960.32 88888.00 2021-11-30 14:43:21.413 334 14442.83 63.98 55960.23 88888.00 2021-11-30 14:43:21.913 334 14442.78 63.99 55960.21 88888.00 2021-11-30 14:43:22.413 334 14442.75 64.02 55960.23 88888.00 2021-11-30 14:43:22.913 334 14442.78 63.99 55960.14 88888.00 2021-11-30 14:43:23.413 334 14442.71 63.99 55960.09 88888.00 2021-11-30 14:43:23.913 334 14442.70 64.02 55960.09 88888.00 2021-11-30 14:43:24.413 334 14442.70 64.02 55960.07 88888.00 2021-11-30 14:43:24.913 334 14442.70 64.03 55960.10 88888.00 2021-11-30 14:43:25.413 334 14442.71 64.04 55960.04 88888.00 2021-11-30 14:43:25.913 334 14442.69 63.98 55959.96 88888.00 2021-11-30 14:43:26.413 334 14442.65 63.95 55959.90 88888.00 2021-11-30 14:43:26.913 334 14442.59 63.92 55959.88 88888.00 2021-11-30 14:43:27.413 334 14442.59 63.90 55959.91 88888.00 2021-11-30 14:43:27.913 334 14442.65 63.91 55959.83 88888.00 2021-11-30 14:43:28.413 334 14442.67 63.94 55959.82 88888.00 2021-11-30 14:43:28.913 334 14442.70 63.99 55959.78 88888.00 2021-11-30 14:43:29.413 334 14442.73 64.02 55959.77 88888.00 2021-11-30 14:43:29.913 334 14442.76 64.05 55959.83 88888.00 2021-11-30 14:43:30.404 334 14442.76 64.02 55959.83 88888.00 2021-11-30 14:43:30.904 334 14442.79 64.05 55959.76 88888.00 2021-11-30 14:43:31.404 334 14442.82 64.05 55959.72 88888.00 2021-11-30 14:43:31.904 334 14442.82 64.00 55959.78 88888.00 2021-11-30 14:43:32.404 334 14442.88 64.02 55959.66 88888.00 2021-11-30 14:43:32.904 334 14442.87 64.08 55959.63 88888.00 2021-11-30 14:43:33.904 334 14442.88 64.10 55959.66 88888.00 2021-11-30 14:43:34.404 334 14442.90 64.13 55959.72 88888.00 2021-11-30 14:43:34.904 334 14442.94 64.18 55959.70 88888.00 2021-11-30 14:43:35.404 334 14442.97 64.16 55959.68 88888.00 2021-11-30 14:43:35.904 334 14442.99 64.22 55959.70 88888.00 2021-11-30 14:43:36.404 334 14442.99 64.21 55959.68 88888.00 2021-11-30 14:43:36.904 334 14443.03 64.27 55959.64 88888.00 2021-11-30 14:43:37.404 334 14443.07 64.21 55959.72 88888.00 2021-11-30 14:43:37.904 334 14443.10 64.20 55959.71 88888.00 2021-11-30 14:43:38.404 334 14443.11 64.30 55959.64 88888.00 2021-11-30 14:43:38.904 334 14443.06 64.35 55959.77 88888.00 2021-11-30 14:43:39.404 334 14443.06 64.32 55959.85 88888.00 2021-11-30 14:43:39.904 334 14443.07 64.34 55959.83 88888.00 2021-11-30 14:43:40.404 334 14443.10 64.30 55959.82 88888.00 2021-11-30 14:43:40.904 334 14443.08 64.32 55959.82 88888.00 2021-11-30 14:43:41.404 334 14443.05 64.40 55959.90 88888.00 2021-11-30 14:43:41.904 334 14443.04 64.44 55959.93 88888.00 2021-11-30 14:43:42.404 334 14443.05 64.42 55959.93 88888.00 2021-11-30 14:43:42.904 334 14443.03 64.41 55959.95 88888.00 2021-11-30 14:43:43.404 334 14442.97 64.38 55959.96 88888.00 2021-11-30 14:43:43.904 334 14442.95 64.45 55960.05 88888.00 2021-11-30 14:43:44.404 334 14442.97 64.38 55960.06 88888.00 2021-11-30 14:43:44.904 334 14442.99 64.41 55960.06 88888.00 2021-11-30 14:43:45.404 334 14443.04 64.44 55960.17 88888.00 2021-11-30 14:43:45.904 334 14443.02 64.45 55960.19 88888.00 2021-11-30 14:43:46.404 334 14443.03 64.42 55960.20 88888.00 2021-11-30 14:43:46.904 334 14443.03 64.43 55960.13 88888.00 2021-11-30 14:43:47.404 334 14443.01 64.45 55960.18 88888.00 2021-11-30 14:43:47.904 334 14442.98 64.59 55960.18 88888.00 2021-11-30 14:43:48.404 334 14442.95 64.54 55960.17 88888.00 2021-11-30 14:43:48.904 334 14442.96 64.59 55960.23 88888.00 2021-11-30 14:43:49.404 334 14442.98 64.55 55960.20 88888.00 2021-11-30 14:43:49.904 334 14442.92 64.52 55960.15 88888.00 2021-11-30 14:43:50.404 334 14442.87 64.53 55960.09 88888.00 2021-11-30 14:43:50.904 334 14442.85 64.58 55960.16 88888.00 2021-11-30 14:43:51.404 334 14442.85 64.55 55960.16 88888.00 2021-11-30 14:43:51.904 334 14442.86 64.52 55960.15 88888.00 2021-11-30 14:43:52.404 334 14442.86 64.45 55960.15 88888.00 2021-11-30 14:43:52.904 334 14442.85 64.37 55960.16 88888.00 2021-11-30 14:43:53.404 334 14442.85 64.41 55960.27 88888.00 2021-11-30 14:43:53.904 334 14442.87 64.49 55960.27 88888.00 2021-11-30 14:43:54.404 334 14442.89 64.46 55960.27 88888.00 2021-11-30 14:43:54.904 334 14442.89 64.44 55960.19 88888.00 2021-11-30 14:43:55.404 334 14442.86 64.37 55960.17 88888.00 2021-11-30 14:43:55.904 334 14442.87 64.46 55960.17 88888.00 2021-11-30 14:43:56.404 334 14442.92 64.60 55960.16 88888.00 2021-11-30 14:43:56.904 334 14442.87 64.60 55960.07 88888.00 2021-11-30 14:43:57.404 334 14442.84 64.29 55959.97 88888.00 2021-11-30 14:43:57.904 334 14442.84 64.13 55959.96 88888.00 2021-11-30 14:43:58.404 334 14442.84 64.11 55959.92 88888.00 2021-11-30 14:43:58.904 334 14442.87 64.09 55959.91 88888.00 2021-11-30 14:43:59.404 334 14442.82 64.18 55959.88 88888.00 2021-11-30 14:43:59.904 334 14442.80 64.19 55959.81 88888.00 2021-11-30 14:44:00.404 334 14442.79 64.10 55959.80 88888.00 2021-11-30 14:44:00.904 334 14442.82 64.04 55959.77 88888.00 2021-11-30 14:44:01.404 334 14442.83 64.08 55959.76 88888.00 2021-11-30 14:44:01.904 334 14442.88 64.01 55959.74 88888.00 2021-11-30 14:44:02.404 334 14442.89 63.95 55959.68 88888.00 2021-11-30 14:44:02.904 334 14442.88 63.93 55959.71 88888.00 2021-11-30 14:44:03.404 334 14442.85 63.90 55959.72 88888.00 2021-11-30 14:44:03.904 334 14442.88 63.91 55959.59 88888.00 2021-11-30 14:44:04.404 334 14442.92 63.95 55959.55 88888.00 2021-11-30 14:44:04.904 334 14442.94 63.91 55959.49 88888.00 2021-11-30 14:44:05.404 334 14442.93 63.92 55959.51 88888.00 2021-11-30 14:44:05.904 334 14442.97 63.95 55959.43 88888.00 2021-11-30 14:44:06.404 334 14443.01 64.01 55959.40 88888.00 2021-11-30 14:44:06.904 334 14442.99 64.00 55959.36 88888.00 2021-11-30 14:44:07.404 334 14443.06 63.95 55959.36 88888.00 2021-11-30 14:44:07.904 334 14443.06 63.93 55959.35 88888.00 2021-11-30 14:44:08.404 334 14443.08 64.03 55959.36 88888.00 2021-11-30 14:44:08.904 334 14443.14 64.03 55959.41 88888.00 2021-11-30 14:44:09.404 334 14443.16 64.00 55959.40 88888.00 2021-11-30 14:44:09.904 334 14443.24 64.05 55959.38 88888.00 2021-11-30 14:44:10.404 334 14443.23 64.09 55959.42 88888.00 2021-11-30 14:44:10.904 334 14443.27 64.08 55959.43 88888.00 2021-11-30 14:44:11.404 334 14443.29 64.08 55959.41 88888.00 2021-11-30 14:44:11.904 334 14443.34 64.24 55959.48 88888.00 2021-11-30 14:44:12.404 334 14443.35 64.34 55959.52 88888.00 2021-11-30 14:44:12.904 334 14443.36 64.32 55959.48 88888.00 2021-11-30 14:44:13.404 334 14443.40 64.29 55959.57 88888.00 2021-11-30 14:44:13.904 334 14443.45 64.30 55959.69 88888.00 2021-11-30 14:44:14.404 334 14443.54 64.36 55959.72 88888.00 2021-11-30 14:44:15.404 334 14443.57 64.27 55959.72 88888.00 2021-11-30 14:44:15.904 334 14443.54 64.34 55959.74 88888.00 2021-11-30 14:44:16.404 334 14443.52 64.37 55959.73 88888.00 2021-11-30 14:44:16.904 334 14443.58 64.44 55959.78 88888.00 2021-11-30 14:44:17.404 334 14443.62 64.45 55959.88 88888.00 2021-11-30 14:44:17.904 334 14443.63 64.38 55959.87 88888.00 2021-11-30 14:44:18.404 334 14443.60 64.38 55959.89 88888.00 2021-11-30 14:44:18.904 334 14443.55 64.34 55959.96 88888.00 2021-11-30 14:44:19.404 334 14443.57 64.32 55960.01 88888.00 2021-11-30 14:44:19.904 334 14443.55 64.32 55959.93 88888.00 2021-11-30 14:44:20.405 334 14443.52 64.38 55959.86 88888.00 2021-11-30 14:44:20.905 334 14443.51 64.34 55959.89 88888.00 2021-11-30 14:44:21.405 334 14443.51 64.30 55959.89 88888.00 2021-11-30 14:44:21.905 334 14443.52 64.35 55959.93 88888.00 2021-11-30 14:44:22.405 334 14443.53 64.27 55959.97 88888.00 2021-11-30 14:44:22.905 334 14443.49 64.22 55959.92 88888.00 2021-11-30 14:44:23.405 334 14443.41 64.24 55959.95 88888.00 2021-11-30 14:44:23.905 334 14443.40 64.16 55959.93 88888.00 2021-11-30 14:44:24.405 334 14443.39 64.13 55959.96 88888.00 2021-11-30 14:44:25.405 334 14443.35 64.09 55959.82 88888.00 2021-11-30 14:44:25.905 334 14443.32 64.03 55959.74 88888.00 2021-11-30 14:44:26.405 334 14443.32 64.02 55959.68 88888.00 2021-11-30 14:44:26.905 334 14443.30 64.03 55959.79 88888.00 2021-11-30 14:44:27.405 334 14443.30 64.04 55959.85 88888.00 2021-11-30 14:44:27.905 334 14443.30 64.00 55959.79 88888.00 2021-11-30 14:44:28.405 334 14443.27 64.04 55959.76 88888.00 2021-11-30 14:44:28.905 334 14443.26 64.00 55959.76 88888.00 2021-11-30 14:44:29.405 334 14443.25 63.98 55959.85 88888.00 2021-11-30 14:44:29.905 334 14443.27 64.00 55959.81 88888.00 2021-11-30 14:44:30.405 334 14443.30 63.98 55959.78 88888.00 2021-11-30 14:44:30.905 334 14443.26 64.02 55959.78 88888.00 2021-11-30 14:44:31.405 334 14443.26 64.04 55959.69 88888.00 2021-11-30 14:44:31.905 334 14443.30 64.13 55959.62 88888.00 2021-11-30 14:44:32.405 334 14443.26 64.11 55959.63 88888.00 2021-11-30 14:44:32.905 334 14443.21 64.04 55959.68 88888.00 2021-11-30 14:44:33.405 334 14443.20 64.05 55959.66 88888.00 2021-11-30 14:44:33.905 334 14443.20 64.07 55959.63 88888.00 2021-11-30 14:44:34.405 334 14443.25 64.16 55959.64 88888.00 2021-11-30 14:44:34.905 334 14443.25 64.15 55959.64 88888.00 2021-11-30 14:44:35.405 334 14443.31 64.15 55959.72 88888.00 2021-11-30 14:44:35.905 334 14443.36 64.22 55959.73 88888.00 2021-11-30 14:44:36.405 334 14443.38 64.24 55959.67 88888.00 2021-11-30 14:44:36.905 334 14443.36 64.27 55959.68 88888.00 2021-11-30 14:44:37.405 334 14443.36 64.24 55959.73 88888.00 2021-11-30 14:44:37.905 334 14443.34 64.19 55959.72 88888.00 2021-11-30 14:44:38.405 334 14443.30 64.12 55959.67 88888.00 2021-11-30 14:44:38.905 334 14443.27 64.16 55959.68 88888.00 2021-11-30 14:44:39.405 334 14443.27 64.17 55959.64 88888.00 2021-11-30 14:44:39.905 334 14443.23 64.15 55959.63 88888.00 2021-11-30 14:44:40.405 334 14443.26 64.13 55959.64 88888.00 2021-11-30 14:44:40.905 334 14443.29 64.09 55959.62 88888.00 2021-11-30 14:44:41.405 334 14443.24 64.10 55959.60 88888.00 2021-11-30 14:44:41.905 334 14443.21 64.07 55959.61 88888.00 2021-11-30 14:44:42.405 334 14443.19 64.08 55959.57 88888.00 2021-11-30 14:44:42.905 334 14443.16 64.01 55959.57 88888.00 2021-11-30 14:44:43.405 334 14443.14 64.01 55959.60 88888.00 2021-11-30 14:44:43.905 334 14443.12 64.02 55959.51 88888.00 2021-11-30 14:44:44.405 334 14443.14 63.96 55959.48 88888.00 2021-11-30 14:44:44.905 334 14443.12 63.94 55959.44 88888.00 2021-11-30 14:44:45.405 334 14443.10 63.94 55959.43 88888.00 2021-11-30 14:44:45.905 334 14443.11 63.93 55959.40 88888.00 2021-11-30 14:44:46.405 334 14443.12 63.96 55959.33 88888.00 2021-11-30 14:44:46.905 334 14443.16 63.94 55959.23 88888.00 2021-11-30 14:44:47.405 334 14443.19 63.91 55959.14 88888.00 2021-11-30 14:44:47.905 334 14443.20 63.90 55959.11 88888.00 2021-11-30 14:44:48.405 334 14443.20 63.83 55959.12 88888.00 2021-11-30 14:44:48.905 334 14443.17 63.73 55959.07 88888.00 2021-11-30 14:44:49.405 334 14443.12 63.73 55958.99 88888.00 2021-11-30 14:44:49.905 334 14443.13 63.75 55958.93 88888.00 2021-11-30 14:44:50.405 334 14443.14 63.62 55958.95 88888.00 2021-11-30 14:44:50.905 334 14443.17 63.60 55958.97 88888.00 2021-11-30 14:44:51.405 334 14443.17 63.67 55958.89 88888.00 2021-11-30 14:44:51.905 334 14443.21 63.67 55958.82 88888.00 2021-11-30 14:44:52.405 334 14443.21 63.66 55958.79 88888.00 2021-11-30 14:44:52.905 334 14443.22 63.64 55958.77 88888.00 2021-11-30 14:44:53.405 334 14443.21 63.56 55958.75 88888.00 2021-11-30 14:44:53.905 334 14443.23 63.53 55958.70 88888.00 2021-11-30 14:44:54.405 334 14443.24 63.59 55958.63 88888.00 2021-11-30 14:44:54.905 334 14443.27 63.62 55958.64 88888.00 2021-11-30 14:44:55.405 334 14443.30 63.64 55958.59 88888.00 2021-11-30 14:44:55.905 334 14443.32 63.64 55958.56 88888.00 2021-11-30 14:44:56.405 334 14443.33 63.65 55958.54 88888.00 2021-11-30 14:44:56.905 334 14443.35 63.62 55958.54 88888.00 2021-11-30 14:44:57.405 334 14443.42 63.62 55958.52 88888.00 2021-11-30 14:44:57.905 334 14443.45 63.64 55958.49 88888.00 2021-11-30 14:44:58.405 334 14443.45 63.59 55958.52 88888.00 2021-11-30 14:44:58.905 334 14443.45 63.62 55958.45 88888.00 2021-11-30 14:44:59.405 334 14443.47 63.66 55958.46 88888.00 2021-11-30 14:44:59.905 334 14443.47 63.70 55958.48 88888.00 2021-11-30 14:45:00.405 334 14443.48 63.68 55958.45 88888.00 2021-11-30 14:45:00.905 334 14443.40 63.67 55958.46 88888.00 2021-11-30 14:45:01.405 334 14443.40 63.74 55958.48 88888.00 2021-11-30 14:45:01.905 334 14443.45 63.71 55958.45 88888.00 2021-11-30 14:45:02.405 334 14443.45 63.75 55958.48 88888.00 2021-11-30 14:45:02.905 334 14443.45 63.70 55958.47 88888.00 2021-11-30 14:45:03.405 334 14443.44 63.71 55958.55 88888.00 2021-11-30 14:45:03.905 334 14443.47 63.77 55958.55 88888.00 2021-11-30 14:45:04.405 334 14443.47 63.70 55958.51 88888.00 2021-11-30 14:45:04.905 334 14443.48 63.74 55958.52 88888.00 2021-11-30 14:45:05.405 334 14443.47 63.74 55958.57 88888.00 2021-11-30 14:45:05.905 334 14443.45 63.75 55958.64 88888.00 2021-11-30 14:45:07.406 334 14443.50 63.66 55958.64 88888.00 2021-11-30 14:45:07.906 334 14443.49 63.67 55958.66 88888.00 2021-11-30 14:45:08.406 334 14443.53 63.70 55958.68 88888.00 2021-11-30 14:45:08.906 334 14443.57 63.76 55958.66 88888.00 2021-11-30 14:45:09.406 334 14443.55 63.79 55958.66 88888.00 2021-11-30 14:45:09.906 334 14443.55 63.74 55958.68 88888.00 2021-11-30 14:45:10.406 334 14443.59 63.77 55958.73 88888.00 2021-11-30 14:45:10.906 334 14443.60 63.78 55958.74 88888.00 2021-11-30 14:45:11.406 334 14443.60 63.81 55958.71 88888.00 2021-11-30 14:45:11.906 334 14443.60 63.78 55958.75 88888.00 2021-11-30 14:45:12.406 334 14443.58 63.75 55958.79 88888.00 2021-11-30 14:45:12.906 334 14443.59 63.79 55958.84 88888.00 2021-11-30 14:45:13.406 334 14443.61 63.78 55958.79 88888.00 2021-11-30 14:45:13.906 334 14443.69 63.74 55958.74 88888.00 2021-11-30 14:45:14.406 334 14443.71 63.82 55958.67 88888.00 2021-11-30 14:45:14.906 334 14443.71 63.86 55958.70 88888.00 2021-11-30 14:45:15.406 334 14443.75 63.70 55958.74 88888.00 2021-11-30 14:45:15.906 334 14443.77 63.70 55958.71 88888.00 2021-11-30 14:45:16.906 334 14443.78 63.70 55958.77 88888.00 2021-11-30 14:45:17.406 334 14443.81 63.75 55958.75 88888.00 2021-11-30 14:45:17.906 334 14443.81 63.82 55958.70 88888.00 2021-11-30 14:45:18.406 334 14443.79 63.79 55958.61 88888.00 2021-11-30 14:45:18.906 334 14443.81 63.73 55958.61 88888.00 2021-11-30 14:45:19.406 334 14443.81 63.67 55958.60 88888.00 2021-11-30 14:45:19.906 334 14443.82 63.61 55958.57 88888.00 2021-11-30 14:45:20.406 334 14443.80 63.62 55958.46 88888.00 2021-11-30 14:45:20.906 334 14443.79 63.52 55958.56 88888.00 2021-11-30 14:45:21.406 334 14443.84 63.48 55958.55 88888.00 2021-11-30 14:45:21.906 334 14443.85 63.53 55958.42 88888.00 2021-11-30 14:45:22.406 334 14443.81 63.49 55958.36 88888.00 2021-11-30 14:45:22.906 334 14443.76 63.51 55958.36 88888.00 2021-11-30 14:45:23.406 334 14443.77 63.51 55958.31 88888.00 2021-11-30 14:45:23.906 334 14443.79 63.44 55958.21 88888.00 2021-11-30 14:45:24.406 334 14443.80 63.37 55958.19 88888.00 2021-11-30 14:45:24.906 334 14443.84 63.36 55958.18 88888.00 2021-11-30 14:45:25.406 334 14443.84 63.34 55958.16 88888.00 2021-11-30 14:45:25.906 334 14443.86 63.35 55958.11 88888.00 2021-11-30 14:45:26.906 334 14443.85 63.34 55958.10 88888.00 2021-11-30 14:45:27.406 334 14443.86 63.32 55958.10 88888.00 2021-11-30 14:45:27.906 334 14443.89 63.27 55958.04 88888.00 2021-11-30 14:45:28.406 334 14443.89 63.27 55958.01 88888.00 2021-11-30 14:45:28.906 334 14443.94 63.23 55958.03 88888.00 2021-11-30 14:45:29.406 334 14443.95 63.24 55958.02 88888.00 2021-11-30 14:45:29.906 334 14443.90 63.23 55958.00 88888.00 2021-11-30 14:45:30.406 334 14443.85 63.19 55958.05 88888.00 2021-11-30 14:45:30.906 334 14443.88 63.18 55958.04 88888.00 2021-11-30 14:45:31.406 334 14443.88 63.18 55958.05 88888.00 2021-11-30 14:45:31.906 334 14443.92 63.23 55958.08 88888.00 2021-11-30 14:45:32.406 334 14443.94 63.18 55958.12 88888.00 2021-11-30 14:45:32.906 334 14443.94 63.23 55958.09 88888.00 2021-11-30 14:45:33.406 334 14443.94 63.30 55958.03 88888.00 2021-11-30 14:45:33.906 334 14443.95 63.34 55957.98 88888.00 2021-11-30 14:45:34.906 334 14443.96 63.25 55958.02 88888.00 2021-11-30 14:45:35.406 334 14443.98 63.25 55958.08 88888.00 2021-11-30 14:45:35.906 334 14443.96 63.19 55958.14 88888.00 2021-11-30 14:45:36.406 334 14443.97 63.18 55958.12 88888.00 2021-11-30 14:45:36.906 334 14444.01 63.16 55958.10 88888.00 2021-11-30 14:45:37.406 334 14444.05 63.24 55958.14 88888.00 2021-11-30 14:45:37.906 334 14444.06 63.26 55958.13 88888.00 2021-11-30 14:45:38.406 334 14444.06 63.35 55958.08 88888.00 2021-11-30 14:45:38.906 334 14444.06 63.23 55958.03 88888.00 2021-11-30 14:45:39.406 334 14444.03 63.11 55958.04 88888.00 2021-11-30 14:45:39.906 334 14444.03 63.17 55958.02 88888.00 2021-11-30 14:45:40.406 334 14444.04 63.17 55958.04 88888.00 2021-11-30 14:45:40.906 334 14444.09 63.16 55958.07 88888.00 2021-11-30 14:45:41.406 334 14444.12 63.09 55958.03 88888.00 2021-11-30 14:45:41.906 334 14444.12 63.03 55958.04 88888.00 2021-11-30 14:45:42.406 334 14444.16 63.06 55957.99 88888.00 2021-11-30 14:45:42.906 334 14444.15 63.09 55957.95 88888.00 2021-11-30 14:45:43.406 334 14444.09 63.03 55957.93 88888.00 2021-11-30 14:45:43.906 334 14444.12 63.08 55957.90 88888.00 2021-11-30 14:45:44.906 334 14444.16 63.08 55957.93 88888.00 2021-11-30 14:45:45.406 334 14444.18 63.03 55957.88 88888.00 2021-11-30 14:45:45.906 334 14444.21 63.05 55957.81 88888.00 2021-11-30 14:45:46.406 334 14444.27 63.05 55957.84 88888.00 2021-11-30 14:45:46.906 334 14444.24 63.06 55957.86 88888.00 2021-11-30 14:45:47.406 334 14444.22 63.00 55957.86 88888.00 2021-11-30 14:45:47.906 334 14444.24 63.09 55957.81 88888.00 2021-11-30 14:45:48.406 334 14444.24 63.07 55957.81 88888.00 2021-11-30 14:45:48.906 334 14444.18 63.00 55957.81 88888.00 2021-11-30 14:45:49.406 334 14444.10 62.91 55957.79 88888.00 2021-11-30 14:45:49.906 334 14444.09 63.02 55957.79 88888.00 2021-11-30 14:45:50.406 334 14444.07 62.94 55957.81 88888.00 2021-11-30 14:45:50.906 334 14444.07 63.02 55957.85 88888.00 2021-11-30 14:45:51.406 334 14444.07 63.05 55957.85 88888.00 2021-11-30 14:45:51.906 334 14444.07 62.97 55957.76 88888.00 2021-11-30 14:45:52.406 334 14444.07 63.03 55957.73 88888.00 2021-11-30 14:45:52.906 334 14444.10 63.07 55957.73 88888.00 2021-11-30 14:45:53.406 334 14444.09 63.06 55957.72 88888.00 2021-11-30 14:45:53.906 334 14444.07 62.85 55957.67 88888.00 2021-11-30 14:45:54.406 334 14444.07 62.69 55957.64 88888.00 2021-11-30 14:45:54.907 334 14444.07 62.64 55957.60 88888.00 2021-11-30 14:45:55.407 334 14444.07 62.58 55957.55 88888.00 2021-11-30 14:45:55.907 334 14444.06 62.59 55957.55 88888.00 2021-11-30 14:45:56.407 334 14444.06 62.60 55957.61 88888.00 2021-11-30 14:45:56.907 334 14444.01 62.65 55957.61 88888.00 2021-11-30 14:45:57.407 334 14444.05 62.67 55957.63 88888.00 2021-11-30 14:45:57.907 334 14444.06 62.65 55957.67 88888.00 2021-11-30 14:45:58.407 334 14444.01 62.55 55957.72 88888.00 2021-11-30 14:45:58.907 334 14444.04 62.47 55957.63 88888.00 2021-11-30 14:45:59.407 334 14444.04 62.42 55957.62 88888.00 2021-11-30 14:45:59.907 334 14444.03 62.44 55957.61 88888.00 2021-11-30 14:46:00.407 334 14444.03 62.44 55957.54 88888.00 2021-11-30 14:46:00.907 334 14444.01 62.50 55957.48 88888.00 2021-11-30 14:46:01.407 334 14443.97 62.48 55957.48 88888.00 2021-11-30 14:46:01.907 334 14443.98 62.50 55957.37 88888.00 2021-11-30 14:46:02.407 334 14443.98 62.43 55957.35 88888.00 2021-11-30 14:46:02.907 334 14443.98 62.39 55957.34 88888.00 2021-11-30 14:46:03.407 334 14443.98 62.40 55957.29 88888.00 2021-11-30 14:46:03.907 334 14443.96 62.34 55957.36 88888.00 2021-11-30 14:46:04.407 334 14443.96 62.32 55957.38 88888.00 2021-11-30 14:46:04.907 334 14443.97 62.30 55957.39 88888.00 2021-11-30 14:46:05.407 334 14443.92 62.29 55957.37 88888.00 2021-11-30 14:46:05.907 334 14443.97 62.33 55957.42 88888.00 2021-11-30 14:46:06.407 334 14443.99 62.35 55957.43 88888.00 2021-11-30 14:46:06.907 334 14444.03 62.27 55957.42 88888.00 2021-11-30 14:46:07.407 334 14443.97 62.30 55957.35 88888.00 2021-11-30 14:46:07.907 334 14443.99 62.27 55957.33 88888.00 2021-11-30 14:46:08.407 334 14443.99 62.23 55957.29 88888.00 2021-11-30 14:46:08.907 334 14444.01 62.29 55957.23 88888.00 2021-11-30 14:46:09.407 334 14444.00 62.31 55957.27 88888.00 2021-11-30 14:46:09.907 334 14443.99 62.33 55957.28 88888.00 2021-11-30 14:46:10.407 334 14444.04 62.25 55957.30 88888.00 2021-11-30 14:46:10.907 334 14444.04 62.25 55957.27 88888.00 2021-11-30 14:46:11.407 334 14444.03 62.30 55957.24 88888.00 2021-11-30 14:46:11.907 334 14444.06 62.26 55957.19 88888.00 2021-11-30 14:46:12.407 334 14444.06 62.26 55957.13 88888.00 2021-11-30 14:46:12.907 334 14444.07 62.26 55957.15 88888.00 2021-11-30 14:46:13.407 334 14444.16 62.30 55957.14 88888.00 2021-11-30 14:46:13.907 334 14444.18 62.38 55957.19 88888.00 2021-11-30 14:46:14.407 334 14444.19 62.37 55957.15 88888.00 2021-11-30 14:46:14.907 334 14444.22 62.25 55957.09 88888.00 2021-11-30 14:46:15.407 334 14444.23 62.21 55957.06 88888.00 2021-11-30 14:46:15.907 334 14444.24 62.21 55957.07 88888.00 2021-11-30 14:46:16.407 334 14444.28 62.16 55957.14 88888.00 2021-11-30 14:46:16.907 334 14444.27 62.23 55957.14 88888.00 2021-11-30 14:46:17.407 334 14444.27 62.22 55957.10 88888.00 2021-11-30 14:46:17.907 334 14444.24 62.23 55957.09 88888.00 2021-11-30 14:46:18.407 334 14444.25 62.20 55957.09 88888.00 2021-11-30 14:46:18.907 334 14444.23 62.20 55957.09 88888.00 2021-11-30 14:46:19.407 334 14444.23 62.23 55957.07 88888.00 2021-11-30 14:46:19.907 334 14444.22 62.20 55957.10 88888.00 2021-11-30 14:46:20.407 334 14444.23 62.16 55957.16 88888.00 2021-11-30 14:46:20.907 334 14444.23 62.09 55957.18 88888.00 2021-11-30 14:46:21.407 334 14444.21 62.14 55957.16 88888.00 2021-11-30 14:46:21.907 334 14444.22 62.17 55957.16 88888.00 2021-11-30 14:46:22.407 334 14444.26 62.18 55957.17 88888.00 2021-11-30 14:46:22.907 334 14444.28 62.16 55957.24 88888.00 2021-11-30 14:46:23.407 334 14444.27 62.18 55957.27 88888.00 2021-11-30 14:46:23.907 334 14444.24 62.27 55957.30 88888.00 2021-11-30 14:46:24.407 334 14444.25 62.26 55957.33 88888.00 2021-11-30 14:46:24.907 334 14444.29 62.22 55957.35 88888.00 2021-11-30 14:46:25.407 334 14444.33 62.13 55957.35 88888.00 2021-11-30 14:46:25.907 334 14444.26 62.08 55957.36 88888.00 2021-11-30 14:46:26.407 334 14444.24 62.16 55957.39 88888.00 2021-11-30 14:46:26.907 334 14444.28 62.21 55957.45 88888.00 2021-11-30 14:46:27.407 334 14444.31 62.23 55957.54 88888.00 2021-11-30 14:46:27.907 334 14444.28 62.20 55957.58 88888.00 2021-11-30 14:46:28.407 334 14444.28 62.14 55957.62 88888.00 2021-11-30 14:46:28.907 334 14444.29 62.10 55957.58 88888.00 2021-11-30 14:46:29.407 334 14444.29 62.21 55957.60 88888.00 2021-11-30 14:46:29.907 334 14444.28 62.24 55957.61 88888.00 2021-11-30 14:46:30.407 334 14444.31 62.21 55957.67 88888.00 2021-11-30 14:46:30.907 334 14444.28 62.20 55957.79 88888.00 2021-11-30 14:46:31.407 334 14444.27 62.18 55957.80 88888.00 2021-11-30 14:46:31.907 334 14444.25 62.18 55957.77 88888.00 2021-11-30 14:46:32.407 334 14444.24 62.16 55957.74 88888.00 2021-11-30 14:46:32.907 334 14444.23 62.21 55957.80 88888.00 2021-11-30 14:46:33.407 334 14444.26 62.16 55957.92 88888.00 2021-11-30 14:46:33.907 334 14444.26 62.12 55958.00 88888.00 2021-11-30 14:46:34.407 334 14444.24 62.15 55958.01 88888.00 2021-11-30 14:46:34.907 334 14444.22 62.17 55957.98 88888.00 2021-11-30 14:46:35.407 334 14444.16 62.13 55957.98 88888.00 2021-11-30 14:46:35.907 334 14444.15 62.09 55958.02 88888.00 2021-11-30 14:46:36.407 334 14444.10 62.13 55958.09 88888.00 2021-11-30 14:46:36.907 334 14444.07 62.12 55958.03 88888.00 2021-11-30 14:46:37.407 334 14444.03 62.15 55957.99 88888.00 2021-11-30 14:46:38.407 334 14443.99 62.10 55958.09 88888.00 2021-11-30 14:46:38.907 334 14443.97 62.08 55958.13 88888.00 2021-11-30 14:46:39.407 334 14443.92 62.05 55958.18 88888.00 2021-11-30 14:46:39.907 334 14443.90 62.00 55958.23 88888.00 2021-11-30 14:46:40.407 334 14443.88 61.98 55958.20 88888.00 2021-11-30 14:46:40.907 334 14443.84 61.95 55958.19 88888.00 2021-11-30 14:46:41.407 334 14443.80 61.91 55958.19 88888.00 2021-11-30 14:46:41.907 334 14443.78 61.92 55958.19 88888.00 2021-11-30 14:46:42.407 334 14443.77 61.97 55958.18 88888.00 2021-11-30 14:46:42.907 334 14443.77 61.93 55958.17 88888.00 2021-11-30 14:46:43.407 334 14443.72 61.91 55958.17 88888.00 2021-11-30 14:46:43.907 334 14443.67 61.92 55958.19 88888.00 2021-11-30 14:46:44.407 334 14443.61 61.95 55958.11 88888.00 2021-11-30 14:46:44.907 334 14443.58 61.92 55958.08 88888.00 2021-11-30 14:46:45.407 334 14443.54 61.92 55958.08 88888.00 2021-11-30 14:46:45.907 334 14443.52 61.90 55958.08 88888.00 2021-11-30 14:46:46.407 334 14443.51 61.90 55958.07 88888.00 2021-11-30 14:46:46.907 334 14443.52 61.95 55958.08 88888.00 2021-11-30 14:46:47.407 334 14443.49 61.99 55958.11 88888.00 2021-11-30 14:46:47.907 334 14443.52 61.99 55958.13 88888.00 2021-11-30 14:46:48.408 334 14443.52 61.92 55958.12 88888.00 2021-11-30 14:46:48.908 334 14443.49 61.95 55958.11 88888.00 2021-11-30 14:46:49.408 334 14443.51 62.00 55958.07 88888.00 2021-11-30 14:46:49.908 334 14443.50 62.03 55958.07 88888.00 2021-11-30 14:46:50.408 334 14443.49 61.97 55958.08 88888.00 2021-11-30 14:46:50.908 334 14443.50 61.95 55958.10 88888.00 2021-11-30 14:46:51.408 334 14443.51 61.88 55958.12 88888.00 2021-11-30 14:46:51.908 334 14443.49 61.87 55958.11 88888.00 2021-11-30 14:46:52.408 334 14443.51 61.92 55958.11 88888.00 2021-11-30 14:46:52.908 334 14443.53 61.95 55958.08 88888.00 2021-11-30 14:46:53.408 334 14443.54 61.91 55958.09 88888.00 2021-11-30 14:46:53.908 334 14443.52 61.99 55958.17 88888.00 2021-11-30 14:46:54.408 334 14443.52 62.21 55958.17 88888.00 2021-11-30 14:46:54.908 334 14443.59 62.14 55958.16 88888.00 2021-11-30 14:46:55.408 334 14443.63 62.16 55958.10 88888.00 2021-11-30 14:46:55.908 334 14443.67 62.01 55958.08 88888.00 2021-11-30 14:46:56.408 334 14443.67 61.98 55957.99 88888.00 2021-11-30 14:46:56.908 334 14443.69 62.00 55957.94 88888.00 2021-11-30 14:46:57.408 334 14443.64 61.97 55957.95 88888.00 2021-11-30 14:46:57.908 334 14443.61 61.95 55957.98 88888.00 2021-11-30 14:46:58.408 334 14443.61 61.92 55958.03 88888.00 2021-11-30 14:46:58.908 334 14443.58 61.89 55958.07 88888.00 2021-11-30 14:46:59.408 334 14443.57 61.91 55958.05 88888.00 2021-11-30 14:46:59.908 334 14443.59 61.93 55958.04 88888.00 2021-11-30 14:47:00.408 334 14443.57 61.91 55958.02 88888.00 2021-11-30 14:47:00.908 334 14443.59 61.93 55958.00 88888.00 2021-11-30 14:47:01.408 334 14443.59 61.89 55958.05 88888.00 2021-11-30 14:47:01.908 334 14443.59 61.82 55958.12 88888.00 2021-11-30 14:47:02.408 334 14443.67 61.78 55958.17 88888.00 2021-11-30 14:47:02.908 334 14443.70 61.81 55958.19 88888.00 2021-11-30 14:47:03.408 334 14443.66 61.79 55958.22 88888.00 2021-11-30 14:47:03.908 334 14443.68 61.79 55958.23 88888.00 2021-11-30 14:47:04.408 334 14443.71 61.81 55958.23 88888.00 2021-11-30 14:47:04.908 334 14443.71 61.86 55958.20 88888.00 2021-11-30 14:47:05.408 334 14443.61 61.88 55958.17 88888.00 2021-11-30 14:47:05.908 334 14443.55 61.90 55958.16 88888.00 2021-11-30 14:47:06.408 334 14443.52 61.91 55958.17 88888.00 2021-11-30 14:47:06.908 334 14443.52 61.88 55958.17 88888.00 2021-11-30 14:47:07.408 334 14443.57 61.92 55958.14 88888.00 2021-11-30 14:47:07.908 334 14443.63 61.96 55958.16 88888.00 2021-11-30 14:47:08.408 334 14443.66 61.93 55958.17 88888.00 2021-11-30 14:47:08.908 334 14443.61 61.87 55958.21 88888.00 2021-11-30 14:47:09.408 334 14443.60 61.88 55958.31 88888.00 2021-11-30 14:47:09.908 334 14443.60 61.87 55958.31 88888.00 2021-11-30 14:47:10.408 334 14443.62 61.84 55958.32 88888.00 2021-11-30 14:47:10.908 334 14443.60 61.87 55958.31 88888.00 2021-11-30 14:47:11.408 334 14443.62 61.84 55958.28 88888.00 2021-11-30 14:47:11.908 334 14443.61 61.81 55958.23 88888.00 2021-11-30 14:47:12.408 334 14443.61 61.74 55958.23 88888.00 2021-11-30 14:47:12.908 334 14443.61 61.76 55958.17 88888.00 2021-11-30 14:47:13.408 334 14443.61 61.78 55958.10 88888.00 2021-11-30 14:47:13.908 334 14443.55 61.72 55958.02 88888.00 2021-11-30 14:47:14.408 334 14443.55 61.75 55958.12 88888.00 2021-11-30 14:47:14.908 334 14443.59 61.79 55958.19 88888.00 2021-11-30 14:47:15.408 334 14443.57 61.72 55958.10 88888.00 2021-11-30 14:47:15.908 334 14443.53 61.72 55958.07 88888.00 2021-11-30 14:47:16.408 334 14443.50 61.72 55958.10 88888.00 2021-11-30 14:47:16.908 334 14443.52 61.71 55958.10 88888.00 2021-11-30 14:47:17.408 334 14443.53 61.65 55958.08 88888.00 2021-11-30 14:47:17.908 334 14443.53 61.63 55958.08 88888.00 2021-11-30 14:47:18.408 334 14443.52 61.68 55958.10 88888.00 2021-11-30 14:47:18.908 334 14443.52 61.64 55958.10 88888.00 2021-11-30 14:47:19.408 334 14443.52 61.66 55958.05 88888.00 2021-11-30 14:47:19.908 334 14443.55 61.67 55958.03 88888.00 2021-11-30 14:47:20.408 334 14443.55 61.56 55958.02 88888.00 2021-11-30 14:47:20.908 334 14443.53 61.50 55958.00 88888.00 2021-11-30 14:47:21.408 334 14443.57 61.55 55957.98 88888.00 2021-11-30 14:47:21.908 334 14443.58 61.54 55957.93 88888.00 2021-11-30 14:47:22.408 334 14443.62 61.48 55957.94 88888.00 2021-11-30 14:47:22.908 334 14443.62 61.45 55957.95 88888.00 2021-11-30 14:47:23.408 334 14443.60 61.44 55957.94 88888.00 2021-11-30 14:47:23.908 334 14443.58 61.39 55957.90 88888.00 2021-11-30 14:47:24.408 334 14443.58 61.41 55957.86 88888.00 2021-11-30 14:47:24.908 334 14443.61 61.45 55957.89 88888.00 2021-11-30 14:47:25.408 334 14443.62 61.38 55957.94 88888.00 2021-11-30 14:47:25.908 334 14443.62 61.32 55957.93 88888.00 2021-11-30 14:47:26.408 334 14443.60 61.33 55957.89 88888.00 2021-11-30 14:47:26.908 334 14443.53 61.31 55957.89 88888.00 2021-11-30 14:47:27.408 334 14443.54 61.28 55957.86 88888.00 2021-11-30 14:47:27.908 334 14443.57 61.29 55957.84 88888.00 2021-11-30 14:47:28.408 334 14443.52 61.29 55957.76 88888.00 2021-11-30 14:47:28.908 334 14443.48 61.24 55957.74 88888.00 2021-11-30 14:47:29.408 334 14443.50 61.14 55957.70 88888.00 2021-11-30 14:47:29.908 334 14443.51 61.17 55957.65 88888.00 2021-11-30 14:47:30.408 334 14443.55 61.11 55957.71 88888.00 2021-11-30 14:47:30.908 334 14443.59 61.08 55957.66 88888.00 2021-11-30 14:47:31.408 334 14443.59 61.12 55957.63 88888.00 2021-11-30 14:47:31.908 334 14443.62 61.11 55957.63 88888.00 2021-11-30 14:47:32.408 334 14443.63 61.07 55957.64 88888.00 2021-11-30 14:47:32.908 334 14443.61 60.99 55957.58 88888.00 2021-11-30 14:47:33.409 334 14443.59 61.00 55957.55 88888.00 2021-11-30 14:47:33.909 334 14443.61 60.98 55957.61 88888.00 2021-11-30 14:47:34.409 334 14443.62 60.95 55957.61 88888.00 2021-11-30 14:47:34.909 334 14443.72 60.89 55957.58 88888.00 2021-11-30 14:47:35.409 334 14443.78 60.81 55957.58 88888.00 2021-11-30 14:47:35.909 334 14443.80 60.82 55957.51 88888.00 2021-11-30 14:47:36.409 334 14443.85 60.79 55957.52 88888.00 2021-11-30 14:47:36.909 334 14443.85 60.73 55957.60 88888.00 2021-11-30 14:47:37.409 334 14443.86 60.66 55957.57 88888.00 2021-11-30 14:47:37.909 334 14443.87 60.74 55957.58 88888.00 2021-11-30 14:47:38.409 334 14443.86 60.68 55957.61 88888.00 2021-11-30 14:47:38.909 334 14443.90 60.62 55957.60 88888.00 2021-11-30 14:47:39.409 334 14443.92 60.62 55957.54 88888.00 2021-11-30 14:47:39.909 334 14443.97 60.62 55957.52 88888.00 2021-11-30 14:47:40.409 334 14444.01 60.68 55957.45 88888.00 2021-11-30 14:47:40.909 334 14443.99 60.56 55957.47 88888.00 2021-11-30 14:47:41.409 334 14444.00 60.49 55957.49 88888.00 2021-11-30 14:47:41.909 334 14443.99 60.51 55957.54 88888.00 2021-11-30 14:47:42.409 334 14443.98 60.57 55957.56 88888.00 2021-11-30 14:47:42.909 334 14443.98 60.56 55957.54 88888.00 2021-11-30 14:47:43.409 334 14444.00 60.44 55957.56 88888.00 2021-11-30 14:47:43.909 334 14444.03 60.38 55957.65 88888.00 2021-11-30 14:47:44.409 334 14444.03 60.39 55957.65 88888.00 2021-11-30 14:47:44.909 334 14444.03 60.36 55957.66 88888.00 2021-11-30 14:47:45.409 334 14443.99 60.38 55957.68 88888.00 2021-11-30 14:47:45.909 334 14443.99 60.36 55957.68 88888.00 2021-11-30 14:47:46.409 334 14443.97 60.46 55957.70 88888.00 2021-11-30 14:47:46.909 334 14443.97 60.56 55957.70 88888.00 2021-11-30 14:47:47.409 334 14443.87 60.57 55957.71 88888.00 2021-11-30 14:47:47.909 334 14443.76 60.46 55957.71 88888.00 2021-11-30 14:47:48.409 334 14443.71 60.44 55957.72 88888.00 2021-11-30 14:47:48.909 334 14443.73 60.45 55957.76 88888.00 2021-11-30 14:47:49.909 334 14443.71 60.59 55957.82 88888.00 2021-11-30 14:47:50.409 334 14443.71 60.56 55957.89 88888.00 2021-11-30 14:47:50.909 334 14443.69 60.68 55957.96 88888.00 2021-11-30 14:47:51.409 334 14443.68 60.69 55957.95 88888.00 2021-11-30 14:47:51.909 334 14443.68 60.72 55957.94 88888.00 2021-11-30 14:47:52.409 334 14443.70 60.70 55957.98 88888.00 2021-11-30 14:47:52.909 334 14443.67 60.64 55958.03 88888.00 2021-11-30 14:47:53.409 334 14443.62 60.72 55958.04 88888.00 2021-11-30 14:47:53.909 334 14443.66 60.73 55958.07 88888.00 2021-11-30 14:47:54.409 334 14443.70 60.73 55958.08 88888.00 2021-11-30 14:47:54.909 334 14443.69 60.71 55958.10 88888.00 2021-11-30 14:47:55.409 334 14443.69 60.73 55958.12 88888.00 2021-11-30 14:47:55.909 334 14443.69 60.82 55958.13 88888.00 2021-11-30 14:47:56.409 334 14443.67 60.87 55958.14 88888.00 2021-11-30 14:47:56.909 334 14443.66 60.91 55958.13 88888.00 2021-11-30 14:47:57.409 334 14443.64 60.85 55958.20 88888.00 2021-11-30 14:47:57.909 334 14443.66 60.78 55958.26 88888.00 2021-11-30 14:47:58.409 334 14443.67 60.73 55958.31 88888.00 2021-11-30 14:47:58.909 334 14443.63 60.76 55958.30 88888.00 2021-11-30 14:47:59.909 334 14443.59 60.69 55958.22 88888.00 2021-11-30 14:48:00.409 334 14443.57 60.77 55958.32 88888.00 2021-11-30 14:48:00.909 334 14443.55 60.86 55958.39 88888.00 2021-11-30 14:48:01.409 334 14443.53 60.82 55958.40 88888.00 2021-11-30 14:48:01.909 334 14443.52 60.83 55958.40 88888.00 2021-11-30 14:48:02.409 334 14443.51 60.86 55958.35 88888.00 2021-11-30 14:48:02.909 334 14443.51 60.91 55958.35 88888.00 2021-11-30 14:48:03.409 334 14443.54 60.95 55958.35 88888.00 2021-11-30 14:48:03.909 334 14443.54 60.99 55958.35 88888.00 2021-11-30 14:48:04.409 334 14443.60 60.97 55958.37 88888.00 2021-11-30 14:48:04.909 334 14443.61 61.04 55958.45 88888.00 2021-11-30 14:48:05.409 334 14443.62 61.07 55958.49 88888.00 2021-11-30 14:48:05.909 334 14443.67 61.11 55958.47 88888.00 2021-11-30 14:48:06.409 334 14443.69 61.12 55958.38 88888.00 2021-11-30 14:48:06.909 334 14443.66 61.15 55958.39 88888.00 2021-11-30 14:48:07.409 334 14443.63 61.15 55958.40 88888.00 2021-11-30 14:48:07.909 334 14443.60 61.20 55958.35 88888.00 2021-11-30 14:48:08.409 334 14443.60 61.21 55958.29 88888.00 2021-11-30 14:48:08.909 334 14443.60 61.17 55958.33 88888.00 2021-11-30 14:48:09.909 334 14443.61 61.17 55958.47 88888.00 2021-11-30 14:48:10.409 334 14443.58 61.20 55958.48 88888.00 2021-11-30 14:48:10.909 334 14443.57 61.22 55958.51 88888.00 2021-11-30 14:48:11.409 334 14443.54 61.12 55958.50 88888.00 2021-11-30 14:48:11.909 334 14443.52 61.21 55958.46 88888.00 2021-11-30 14:48:12.409 334 14443.52 61.28 55958.39 88888.00 2021-11-30 14:48:12.909 334 14443.50 61.22 55958.36 88888.00 2021-11-30 14:48:13.409 334 14443.49 61.14 55958.37 88888.00 2021-11-30 14:48:13.909 334 14443.48 61.12 55958.42 88888.00 2021-11-30 14:48:14.409 334 14443.44 61.19 55958.48 88888.00 2021-11-30 14:48:14.909 334 14443.49 61.30 55958.51 88888.00 2021-11-30 14:48:15.409 334 14443.51 61.24 55958.50 88888.00 2021-11-30 14:48:15.909 334 14443.45 61.11 55958.43 88888.00 2021-11-30 14:48:16.409 334 14443.43 61.11 55958.41 88888.00 2021-11-30 14:48:16.909 334 14443.42 61.21 55958.43 88888.00 2021-11-30 14:48:17.409 334 14443.43 61.21 55958.45 88888.00 2021-11-30 14:48:17.909 334 14443.40 61.28 55958.42 88888.00 2021-11-30 14:48:18.409 334 14443.39 61.22 55958.45 88888.00 2021-11-30 14:48:18.909 334 14443.40 61.31 55958.47 88888.00 2021-11-30 14:48:19.409 334 14443.38 61.28 55958.46 88888.00 2021-11-30 14:48:19.910 334 14443.38 61.22 55958.48 88888.00 2021-11-30 14:48:20.410 334 14443.34 61.20 55958.43 88888.00 2021-11-30 14:48:20.910 334 14443.34 61.19 55958.45 88888.00 2021-11-30 14:48:21.410 334 14443.36 61.19 55958.46 88888.00 2021-11-30 14:48:21.910 334 14443.34 61.16 55958.48 88888.00 2021-11-30 14:48:22.410 334 14443.32 61.17 55958.50 88888.00 2021-11-30 14:48:22.910 334 14443.32 61.14 55958.52 88888.00 2021-11-30 14:48:23.410 334 14443.32 61.15 55958.51 88888.00 2021-11-30 14:48:23.910 334 14443.30 61.14 55958.50 88888.00 2021-11-30 14:48:24.410 334 14443.29 61.11 55958.55 88888.00 2021-11-30 14:48:24.910 334 14443.27 61.17 55958.55 88888.00 2021-11-30 14:48:25.410 334 14443.30 61.13 55958.54 88888.00 2021-11-30 14:48:25.910 334 14443.29 61.08 55958.58 88888.00 2021-11-30 14:48:26.410 334 14443.27 61.10 55958.52 88888.00 2021-11-30 14:48:26.910 334 14443.30 61.15 55958.49 88888.00 2021-11-30 14:48:27.910 334 14443.31 61.07 55958.65 88888.00 2021-11-30 14:48:28.410 334 14443.34 61.14 55958.64 88888.00 2021-11-30 14:48:28.910 334 14443.35 61.12 55958.57 88888.00 2021-11-30 14:48:29.410 334 14443.34 61.06 55958.57 88888.00 2021-11-30 14:48:29.910 334 14443.34 61.16 55958.52 88888.00 2021-11-30 14:48:30.410 334 14443.33 61.11 55958.51 88888.00 2021-11-30 14:48:30.910 334 14443.35 61.06 55958.56 88888.00 2021-11-30 14:48:31.410 334 14443.34 61.11 55958.66 88888.00 2021-11-30 14:48:31.910 334 14443.35 61.12 55958.58 88888.00 2021-11-30 14:48:32.410 334 14443.40 61.10 55958.43 88888.00 2021-11-30 14:48:32.910 334 14443.38 61.05 55958.38 88888.00 2021-11-30 14:48:33.410 334 14443.40 61.00 55958.41 88888.00 2021-11-30 14:48:33.910 334 14443.40 61.04 55958.52 88888.00 2021-11-30 14:48:34.410 334 14443.43 61.05 55958.59 88888.00 2021-11-30 14:48:34.910 334 14443.47 61.00 55958.51 88888.00 2021-11-30 14:48:35.410 334 14443.45 61.02 55958.48 88888.00 2021-11-30 14:48:35.910 334 14443.47 61.00 55958.47 88888.00 2021-11-30 14:48:36.410 334 14443.50 61.04 55958.48 88888.00 2021-11-30 14:48:36.910 334 14443.48 61.06 55958.51 88888.00 2021-11-30 14:48:37.410 334 14443.49 61.06 55958.49 88888.00 2021-11-30 14:48:37.910 334 14443.50 61.04 55958.54 88888.00 2021-11-30 14:48:38.410 334 14443.50 61.06 55958.55 88888.00 2021-11-30 14:48:38.910 334 14443.52 61.12 55958.55 88888.00 2021-11-30 14:48:39.410 334 14443.57 61.15 55958.49 88888.00 2021-11-30 14:48:39.910 334 14443.58 61.19 55958.48 88888.00 2021-11-30 14:48:40.410 334 14443.54 61.07 55958.47 88888.00 2021-11-30 14:48:40.910 334 14443.52 61.07 55958.51 88888.00 2021-11-30 14:48:41.410 334 14443.54 61.07 55958.49 88888.00 2021-11-30 14:48:41.910 334 14443.55 61.05 55958.51 88888.00 2021-11-30 14:48:42.410 334 14443.55 61.12 55958.56 88888.00 2021-11-30 14:48:42.910 334 14443.58 61.23 55958.55 88888.00 2021-11-30 14:48:43.410 334 14443.60 61.24 55958.52 88888.00 2021-11-30 14:48:43.910 334 14443.60 61.12 55958.49 88888.00 2021-11-30 14:48:44.410 334 14443.58 61.10 55958.50 88888.00 2021-11-30 14:48:44.910 334 14443.53 61.10 55958.51 88888.00 2021-11-30 14:48:45.410 334 14443.55 61.13 55958.63 88888.00 2021-11-30 14:48:45.910 334 14443.58 61.15 55958.70 88888.00 2021-11-30 14:48:46.410 334 14443.58 61.11 55958.68 88888.00 2021-11-30 14:48:46.910 334 14443.58 61.12 55958.64 88888.00 2021-11-30 14:48:47.410 334 14443.61 61.21 55958.69 88888.00 2021-11-30 14:48:47.910 334 14443.63 61.25 55958.61 88888.00 2021-11-30 14:48:48.410 334 14443.62 61.23 55958.64 88888.00 2021-11-30 14:48:48.910 334 14443.61 61.19 55958.68 88888.00 2021-11-30 14:48:49.410 334 14443.63 61.11 55958.68 88888.00 2021-11-30 14:48:49.910 334 14443.62 61.17 55958.70 88888.00 2021-11-30 14:48:50.410 334 14443.58 61.19 55958.70 88888.00 2021-11-30 14:48:50.910 334 14443.55 61.12 55958.65 88888.00 2021-11-30 14:48:51.410 334 14443.58 61.16 55958.61 88888.00 2021-11-30 14:48:51.910 334 14443.53 61.21 55958.60 88888.00 2021-11-30 14:48:52.410 334 14443.52 61.20 55958.66 88888.00 2021-11-30 14:48:52.910 334 14443.51 61.20 55958.71 88888.00 2021-11-30 14:48:53.410 334 14443.54 61.27 55958.70 88888.00 2021-11-30 14:48:53.910 334 14443.58 61.29 55958.70 88888.00 2021-11-30 14:48:54.410 334 14443.57 61.28 55958.67 88888.00 2021-11-30 14:48:54.910 334 14443.53 61.31 55958.65 88888.00 2021-11-30 14:48:55.410 334 14443.53 61.36 55958.69 88888.00 2021-11-30 14:48:55.910 334 14443.53 61.39 55958.73 88888.00 2021-11-30 14:48:56.410 334 14443.53 61.33 55958.78 88888.00 2021-11-30 14:48:56.910 334 14443.53 61.21 55958.71 88888.00 2021-11-30 14:48:57.410 334 14443.53 61.24 55958.68 88888.00 2021-11-30 14:48:57.910 334 14443.54 61.27 55958.68 88888.00 2021-11-30 14:48:58.410 334 14443.55 61.27 55958.68 88888.00 2021-11-30 14:48:58.910 334 14443.52 61.24 55958.71 88888.00 2021-11-30 14:48:59.410 334 14443.52 61.24 55958.75 88888.00 2021-11-30 14:48:59.910 334 14443.52 61.20 55958.70 88888.00 2021-11-30 14:49:00.410 334 14443.51 61.21 55958.67 88888.00 2021-11-30 14:49:01.410 334 14443.34 61.22 55958.58 88888.00 2021-11-30 14:49:01.910 334 14443.30 61.27 55958.52 88888.00 2021-11-30 14:49:02.410 334 14443.33 61.29 55958.50 88888.00 2021-11-30 14:49:02.910 334 14443.32 61.30 55958.54 88888.00 2021-11-30 14:49:03.410 334 14443.29 61.22 55958.56 88888.00 2021-11-30 14:49:03.910 334 14443.26 61.16 55958.50 88888.00 2021-11-30 14:49:04.410 334 14443.27 61.20 55958.35 88888.00 2021-11-30 14:49:04.910 334 14443.32 61.22 55958.33 88888.00 2021-11-30 14:49:05.410 334 14443.31 61.19 55958.43 88888.00 2021-11-30 14:49:05.910 334 14443.35 61.23 55958.50 88888.00 2021-11-30 14:49:06.410 334 14443.35 61.23 55958.47 88888.00 2021-11-30 14:49:06.910 334 14443.38 61.22 55958.40 88888.00 2021-11-30 14:49:07.410 334 14443.35 61.25 55958.38 88888.00 2021-11-30 14:49:07.910 334 14443.36 61.22 55958.35 88888.00 2021-11-30 14:49:08.410 334 14443.36 61.23 55958.35 88888.00 2021-11-30 14:49:08.910 334 14443.35 61.20 55958.33 88888.00 2021-11-30 14:49:09.410 334 14443.34 61.21 55958.40 88888.00 2021-11-30 14:49:09.910 334 14443.34 61.27 55958.39 88888.00 2021-11-30 14:49:10.410 334 14443.31 61.29 55958.31 88888.00 2021-11-30 14:49:11.411 334 14443.33 61.21 55958.20 88888.00 2021-11-30 14:49:11.911 334 14443.33 61.04 55958.17 88888.00 2021-11-30 14:49:12.411 334 14443.32 61.07 55958.12 88888.00 2021-11-30 14:49:12.911 334 14443.32 61.02 55958.16 88888.00 2021-11-30 14:49:13.411 334 14443.31 61.10 55958.18 88888.00 2021-11-30 14:49:13.911 334 14443.33 61.07 55958.13 88888.00 2021-11-30 14:49:14.411 334 14443.33 61.06 55958.11 88888.00 2021-11-30 14:49:14.911 334 14443.33 61.10 55958.11 88888.00 2021-11-30 14:49:15.411 334 14443.33 61.08 55958.07 88888.00 2021-11-30 14:49:15.911 334 14443.33 61.05 55958.02 88888.00 2021-11-30 14:49:16.411 334 14443.32 60.94 55958.03 88888.00 2021-11-30 14:49:16.911 334 14443.33 60.94 55957.99 88888.00 2021-11-30 14:49:17.411 334 14443.32 60.90 55957.99 88888.00 2021-11-30 14:49:17.911 334 14443.34 60.90 55958.02 88888.00 2021-11-30 14:49:18.411 334 14443.35 60.93 55958.07 88888.00 2021-11-30 14:49:18.911 334 14443.36 60.95 55958.07 88888.00 2021-11-30 14:49:19.411 334 14443.36 60.90 55958.05 88888.00 2021-11-30 14:49:19.911 334 14443.34 60.85 55957.99 88888.00 2021-11-30 14:49:20.411 334 14443.35 60.83 55957.95 88888.00 2021-11-30 14:49:21.411 334 14443.40 60.80 55957.95 88888.00 2021-11-30 14:49:21.911 334 14443.42 60.77 55957.91 88888.00 2021-11-30 14:49:22.411 334 14443.40 60.82 55957.85 88888.00 2021-11-30 14:49:22.911 334 14443.40 60.85 55957.80 88888.00 2021-11-30 14:49:23.411 334 14443.44 60.86 55957.82 88888.00 2021-11-30 14:49:23.911 334 14443.44 60.87 55957.84 88888.00 2021-11-30 14:49:24.411 334 14443.44 60.82 55957.82 88888.00 2021-11-30 14:49:24.911 334 14443.47 60.82 55957.77 88888.00 2021-11-30 14:49:25.411 334 14443.50 60.87 55957.83 88888.00 2021-11-30 14:49:25.911 334 14443.49 60.86 55957.85 88888.00 2021-11-30 14:49:26.411 334 14443.49 60.87 55957.83 88888.00 2021-11-30 14:49:26.911 334 14443.50 60.82 55957.84 88888.00 2021-11-30 14:49:27.411 334 14443.52 60.83 55957.88 88888.00 2021-11-30 14:49:27.911 334 14443.51 60.87 55957.92 88888.00 2021-11-30 14:49:28.411 334 14443.52 60.81 55957.96 88888.00 2021-11-30 14:49:28.911 334 14443.52 60.82 55957.94 88888.00 2021-11-30 14:49:29.411 334 14443.54 60.82 55957.89 88888.00 2021-11-30 14:49:29.911 334 14443.57 60.78 55957.84 88888.00 2021-11-30 14:49:30.411 334 14443.57 60.79 55957.79 88888.00 2021-11-30 14:49:31.411 334 14443.59 60.66 55957.83 88888.00 2021-11-30 14:49:31.911 334 14443.64 60.73 55957.83 88888.00 2021-11-30 14:49:32.411 334 14443.66 60.76 55957.81 88888.00 2021-11-30 14:49:32.911 334 14443.67 60.76 55957.77 88888.00 2021-11-30 14:49:33.411 334 14443.67 60.76 55957.73 88888.00 2021-11-30 14:49:33.911 334 14443.64 60.77 55957.76 88888.00 2021-11-30 14:49:34.411 334 14443.68 60.82 55957.79 88888.00 2021-11-30 14:49:34.911 334 14443.75 60.80 55957.76 88888.00 2021-11-30 14:49:35.411 334 14443.72 60.79 55957.75 88888.00 2021-11-30 14:49:35.911 334 14443.79 60.72 55957.79 88888.00 2021-11-30 14:49:36.411 334 14443.79 60.72 55957.82 88888.00 2021-11-30 14:49:36.911 334 14443.82 60.71 55957.83 88888.00 2021-11-30 14:49:37.411 334 14443.84 60.69 55957.81 88888.00 2021-11-30 14:49:37.911 334 14443.82 60.68 55957.79 88888.00 2021-11-30 14:49:38.411 334 14443.84 60.74 55957.80 88888.00 2021-11-30 14:49:38.911 334 14443.85 60.74 55957.80 88888.00 2021-11-30 14:49:39.411 334 14443.87 60.68 55957.72 88888.00 2021-11-30 14:49:39.911 334 14443.89 60.65 55957.77 88888.00 2021-11-30 14:49:40.411 334 14443.86 60.64 55957.86 88888.00 2021-11-30 14:49:41.411 334 14443.90 60.68 55957.85 88888.00 2021-11-30 14:49:41.911 334 14443.88 60.70 55957.84 88888.00 2021-11-30 14:49:42.411 334 14443.88 60.70 55957.91 88888.00 2021-11-30 14:49:42.911 334 14443.88 60.69 55957.94 88888.00 2021-11-30 14:49:43.411 334 14443.87 60.69 55957.91 88888.00 2021-11-30 14:49:43.911 334 14443.86 60.68 55957.85 88888.00 2021-11-30 14:49:44.411 334 14443.87 60.73 55957.83 88888.00 2021-11-30 14:49:44.911 334 14443.86 60.72 55957.91 88888.00 2021-11-30 14:49:45.411 334 14443.87 60.74 55957.99 88888.00 2021-11-30 14:49:45.911 334 14443.88 60.74 55957.99 88888.00 2021-11-30 14:49:46.411 334 14443.90 60.78 55957.98 88888.00 2021-11-30 14:49:46.911 334 14443.91 60.76 55957.98 88888.00 2021-11-30 14:49:47.411 334 14443.92 60.76 55957.99 88888.00 2021-11-30 14:49:47.911 334 14443.96 60.81 55958.00 88888.00 2021-11-30 14:49:48.411 334 14443.95 60.82 55958.02 88888.00 2021-11-30 14:49:48.911 334 14443.96 60.81 55958.03 88888.00 2021-11-30 14:49:49.411 334 14444.01 60.74 55958.02 88888.00 2021-11-30 14:49:49.911 334 14444.07 60.73 55958.02 88888.00 2021-11-30 14:49:50.411 334 14444.05 60.78 55958.03 88888.00 2021-11-30 14:49:51.411 334 14444.10 60.79 55958.13 88888.00 2021-11-30 14:49:51.911 334 14444.09 60.80 55958.14 88888.00 2021-11-30 14:49:52.411 334 14444.15 60.78 55958.18 88888.00 2021-11-30 14:49:52.911 334 14444.12 60.73 55958.18 88888.00 2021-11-30 14:49:53.411 334 14444.10 60.66 55958.12 88888.00 2021-11-30 14:49:53.911 334 14444.10 60.64 55958.09 88888.00 2021-11-30 14:49:54.411 334 14444.10 60.69 55958.11 88888.00 2021-11-30 14:49:54.911 334 14444.09 60.72 55958.11 88888.00 2021-11-30 14:49:55.411 334 14444.07 60.70 55958.09 88888.00 2021-11-30 14:49:55.911 334 14444.09 60.69 55958.08 88888.00 2021-11-30 14:49:56.411 334 14444.07 60.60 55958.12 88888.00 2021-11-30 14:49:56.911 334 14444.09 60.60 55958.08 88888.00 2021-11-30 14:49:57.411 334 14444.13 60.62 55958.05 88888.00 2021-11-30 14:49:57.911 334 14444.14 60.62 55958.13 88888.00 2021-11-30 14:49:58.411 334 14444.16 60.56 55958.12 88888.00 2021-11-30 14:49:58.911 334 14444.15 60.56 55958.04 88888.00 2021-11-30 14:49:59.411 334 14444.17 60.62 55958.12 88888.00 2021-11-30 14:49:59.911 334 14444.15 60.57 55958.16 88888.00 2021-11-30 14:50:00.411 334 14444.15 60.60 55958.14 88888.00 2021-11-30 14:50:01.412 334 14444.16 60.56 55958.12 88888.00 2021-11-30 14:50:01.912 334 14444.16 60.53 55958.16 88888.00 2021-11-30 14:50:02.412 334 14444.16 60.55 55958.16 88888.00 2021-11-30 14:50:02.912 334 14444.17 60.49 55958.19 88888.00 2021-11-30 14:50:03.412 334 14444.21 60.40 55958.16 88888.00 2021-11-30 14:50:03.912 334 14444.23 60.39 55958.12 88888.00 2021-11-30 14:50:04.412 334 14444.19 60.44 55958.16 88888.00 2021-11-30 14:50:04.912 334 14444.21 60.39 55958.17 88888.00 2021-11-30 14:50:05.412 334 14444.22 60.36 55958.16 88888.00 2021-11-30 14:50:05.912 334 14444.25 60.37 55958.18 88888.00 2021-11-30 14:50:06.412 334 14444.25 60.38 55958.18 88888.00 2021-11-30 14:50:06.912 334 14444.25 60.42 55958.19 88888.00 2021-11-30 14:50:07.412 334 14444.24 60.38 55958.19 88888.00 2021-11-30 14:50:07.912 334 14444.22 60.38 55958.12 88888.00 2021-11-30 14:50:08.412 334 14444.22 60.35 55958.12 88888.00 2021-11-30 14:50:08.912 334 14444.21 60.29 55958.10 88888.00 2021-11-30 14:50:09.412 334 14444.23 60.35 55958.08 88888.00 2021-11-30 14:50:09.912 334 14444.25 60.31 55958.12 88888.00 2021-11-30 14:50:10.412 334 14444.25 60.29 55958.13 88888.00 2021-11-30 14:50:10.912 334 14444.25 60.34 55958.12 88888.00 2021-11-30 14:50:11.412 334 14444.27 60.30 55958.09 88888.00 2021-11-30 14:50:11.912 334 14444.32 60.26 55958.11 88888.00 2021-11-30 14:50:12.412 334 14444.27 60.27 55958.13 88888.00 2021-11-30 14:50:12.912 334 14444.24 60.23 55958.14 88888.00 2021-11-30 14:50:13.412 334 14444.23 60.23 55958.14 88888.00 2021-11-30 14:50:13.912 334 14444.25 60.19 55958.14 88888.00 2021-11-30 14:50:14.412 334 14444.24 60.15 55958.11 88888.00 2021-11-30 14:50:14.912 334 14444.27 60.12 55958.13 88888.00 2021-11-30 14:50:15.412 334 14444.26 60.09 55958.12 88888.00 2021-11-30 14:50:15.912 334 14444.22 60.00 55958.14 88888.00 2021-11-30 14:50:16.412 334 14444.28 59.92 55958.17 88888.00 2021-11-30 14:50:16.912 334 14444.26 59.92 55958.20 88888.00 2021-11-30 14:50:17.412 334 14444.23 59.97 55958.17 88888.00 2021-11-30 14:50:17.912 334 14444.23 59.97 55958.04 88888.00 2021-11-30 14:50:18.412 334 14444.24 59.92 55958.09 88888.00 2021-11-30 14:50:18.912 334 14444.25 59.78 55958.13 88888.00 2021-11-30 14:50:19.412 334 14444.26 59.79 55958.19 88888.00 2021-11-30 14:50:19.912 334 14444.23 59.84 55958.17 88888.00 2021-11-30 14:50:20.412 334 14444.18 59.79 55958.09 88888.00 2021-11-30 14:50:20.912 334 14444.16 59.70 55958.07 88888.00 2021-11-30 14:50:21.412 334 14444.21 59.66 55958.08 88888.00 2021-11-30 14:50:21.912 334 14444.19 59.64 55958.05 88888.00 2021-11-30 14:50:22.412 334 14444.27 59.62 55958.07 88888.00 2021-11-30 14:50:22.912 334 14444.26 59.66 55958.01 88888.00 2021-11-30 14:50:23.412 334 14444.28 59.62 55957.95 88888.00 2021-11-30 14:50:23.912 334 14444.26 59.63 55957.89 88888.00 2021-11-30 14:50:24.412 334 14444.24 59.64 55957.84 88888.00 2021-11-30 14:50:24.912 334 14444.26 59.60 55957.77 88888.00 2021-11-30 14:50:25.412 334 14444.27 59.49 55957.72 88888.00 2021-11-30 14:50:25.912 334 14444.32 59.47 55957.75 88888.00 2021-11-30 14:50:26.412 334 14444.33 59.50 55957.83 88888.00 2021-11-30 14:50:26.912 334 14444.33 59.51 55957.85 88888.00 2021-11-30 14:50:27.412 334 14444.28 59.49 55957.86 88888.00 2021-11-30 14:50:27.912 334 14444.32 59.45 55957.79 88888.00 2021-11-30 14:50:28.412 334 14444.40 59.41 55957.80 88888.00 2021-11-30 14:50:28.912 334 14444.41 59.49 55957.83 88888.00 2021-11-30 14:50:29.412 334 14444.38 59.52 55957.82 88888.00 2021-11-30 14:50:29.912 334 14444.36 59.50 55957.81 88888.00 2021-11-30 14:50:30.412 334 14444.35 59.47 55957.74 88888.00 2021-11-30 14:50:30.912 334 14444.42 59.43 55957.66 88888.00 2021-11-30 14:50:31.412 334 14444.46 59.42 55957.67 88888.00 2021-11-30 14:50:31.912 334 14444.47 59.50 55957.70 88888.00 2021-11-30 14:50:32.412 334 14444.46 59.52 55957.68 88888.00 2021-11-30 14:50:32.912 334 14444.50 59.60 55957.73 88888.00 2021-11-30 14:50:33.412 334 14444.52 59.53 55957.76 88888.00 2021-11-30 14:50:33.912 334 14444.53 59.50 55957.75 88888.00 2021-11-30 14:50:34.412 334 14444.54 59.50 55957.73 88888.00 2021-11-30 14:50:34.912 334 14444.53 59.52 55957.71 88888.00 2021-11-30 14:50:35.412 334 14444.56 59.53 55957.63 88888.00 2021-11-30 14:50:35.912 334 14444.63 59.54 55957.57 88888.00 2021-11-30 14:50:36.412 334 14444.65 59.58 55957.57 88888.00 2021-11-30 14:50:36.912 334 14444.71 59.59 55957.66 88888.00 2021-11-30 14:50:37.412 334 14444.72 59.54 55957.75 88888.00 2021-11-30 14:50:37.912 334 14444.71 59.55 55957.77 88888.00 2021-11-30 14:50:38.412 334 14444.74 59.58 55957.76 88888.00 2021-11-30 14:50:38.912 334 14444.75 59.55 55957.77 88888.00 2021-11-30 14:50:39.412 334 14444.82 59.55 55957.73 88888.00 2021-11-30 14:50:39.912 334 14444.86 59.60 55957.76 88888.00 2021-11-30 14:50:40.412 334 14444.86 59.67 55957.80 88888.00 2021-11-30 14:50:40.912 334 14444.86 59.60 55957.81 88888.00 2021-11-30 14:50:41.412 334 14444.82 59.58 55957.85 88888.00 2021-11-30 14:50:41.912 334 14444.73 59.58 55957.80 88888.00 2021-11-30 14:50:42.412 334 14444.78 59.52 55957.70 88888.00 2021-11-30 14:50:42.912 334 14444.78 59.51 55957.65 88888.00 2021-11-30 14:50:43.412 334 14444.75 59.53 55957.73 88888.00 2021-11-30 14:50:43.912 334 14444.79 59.53 55957.80 88888.00 2021-11-30 14:50:44.412 334 14444.88 59.52 55957.88 88888.00 2021-11-30 14:50:44.912 334 14444.89 59.60 55957.85 88888.00 2021-11-30 14:50:45.412 334 14444.91 59.60 55957.86 88888.00 2021-11-30 14:50:45.912 334 14444.96 59.60 55957.85 88888.00 2021-11-30 14:50:46.413 334 14444.94 59.66 55957.86 88888.00 2021-11-30 14:50:46.913 334 14444.99 59.63 55957.92 88888.00 2021-11-30 14:50:47.413 334 14445.01 59.66 55958.01 88888.00 2021-11-30 14:50:47.913 334 14445.01 59.67 55958.00 88888.00 2021-11-30 14:50:48.413 334 14445.05 59.70 55957.95 88888.00 2021-11-30 14:50:48.913 334 14445.02 59.69 55957.92 88888.00 2021-11-30 14:50:49.413 334 14445.00 59.72 55957.95 88888.00 2021-11-30 14:50:49.913 334 14445.01 59.64 55957.96 88888.00 2021-11-30 14:50:50.413 334 14445.01 59.62 55958.02 88888.00 2021-11-30 14:50:50.913 334 14445.02 59.68 55958.02 88888.00 2021-11-30 14:50:51.413 334 14445.00 59.66 55958.10 88888.00 2021-11-30 14:50:51.913 334 14445.03 59.64 55958.09 88888.00 2021-11-30 14:50:52.413 334 14445.06 59.67 55958.01 88888.00 2021-11-30 14:50:52.913 334 14445.06 59.67 55957.96 88888.00 2021-11-30 14:50:53.413 334 14445.05 59.64 55957.93 88888.00 2021-11-30 14:50:53.913 334 14445.07 59.67 55958.07 88888.00 2021-11-30 14:50:54.413 334 14445.06 59.67 55958.14 88888.00 2021-11-30 14:50:54.913 334 14445.02 59.68 55958.18 88888.00 2021-11-30 14:50:55.413 334 14445.01 59.70 55958.09 88888.00 2021-11-30 14:50:55.913 334 14445.02 59.73 55958.10 88888.00 2021-11-30 14:50:56.413 334 14445.05 59.66 55958.12 88888.00 2021-11-30 14:50:56.913 334 14445.06 59.72 55958.08 88888.00 2021-11-30 14:50:57.413 334 14445.09 59.75 55958.09 88888.00 2021-11-30 14:50:57.913 334 14445.08 59.76 55958.13 88888.00 2021-11-30 14:50:58.413 334 14445.06 59.71 55958.14 88888.00 2021-11-30 14:50:58.913 334 14445.05 59.67 55958.14 88888.00 2021-11-30 14:50:59.413 334 14445.05 59.68 55958.16 88888.00 2021-11-30 14:50:59.913 334 14445.06 59.71 55958.16 88888.00 2021-11-30 14:51:00.413 334 14445.07 59.62 55958.12 88888.00 2021-11-30 14:51:00.913 334 14445.06 59.59 55958.20 88888.00 2021-11-30 14:51:01.413 334 14445.07 59.68 55958.24 88888.00 2021-11-30 14:51:01.913 334 14445.08 59.72 55958.29 88888.00 2021-11-30 14:51:03.413 334 14445.05 59.61 55958.27 88888.00 2021-11-30 14:51:03.913 334 14445.06 59.63 55958.23 88888.00 2021-11-30 14:51:04.413 334 14445.06 59.64 55958.20 88888.00 2021-11-30 14:51:04.913 334 14445.09 59.56 55958.23 88888.00 2021-11-30 14:51:05.413 334 14445.09 59.54 55958.23 88888.00 2021-11-30 14:51:05.913 334 14445.08 59.60 55958.23 88888.00 2021-11-30 14:51:06.413 334 14445.11 59.58 55958.28 88888.00 2021-11-30 14:51:06.913 334 14445.14 59.55 55958.39 88888.00 2021-11-30 14:51:07.413 334 14445.14 59.52 55958.35 88888.00 2021-11-30 14:51:07.913 334 14445.14 59.62 55958.30 88888.00 2021-11-30 14:51:08.413 334 14445.17 59.63 55958.24 88888.00 2021-11-30 14:51:08.913 334 14445.14 59.61 55958.26 88888.00 2021-11-30 14:51:09.413 334 14445.15 59.61 55958.32 88888.00 2021-11-30 14:51:09.913 334 14445.11 59.64 55958.37 88888.00 2021-11-30 14:51:10.413 334 14445.14 59.61 55958.38 88888.00 2021-11-30 14:51:10.913 334 14445.16 59.56 55958.37 88888.00 2021-11-30 14:51:11.413 334 14445.09 59.59 55958.33 88888.00 2021-11-30 14:51:11.913 334 14445.05 59.61 55958.24 88888.00 2021-11-30 14:51:12.413 334 14445.05 59.59 55958.20 88888.00 2021-11-30 14:51:12.913 334 14445.01 59.54 55958.17 88888.00 2021-11-30 14:51:13.413 334 14445.00 59.54 55958.14 88888.00 2021-11-30 14:51:13.913 334 14444.98 59.51 55958.19 88888.00 2021-11-30 14:51:14.413 334 14444.98 59.47 55958.27 88888.00 2021-11-30 14:51:14.913 334 14444.97 59.50 55958.22 88888.00 2021-11-30 14:51:15.413 334 14444.97 59.52 55958.26 88888.00 2021-11-30 14:51:15.913 334 14444.98 59.53 55958.22 88888.00 2021-11-30 14:51:16.413 334 14444.96 59.45 55958.14 88888.00 2021-11-30 14:51:16.913 334 14444.97 59.38 55958.13 88888.00 2021-11-30 14:51:17.413 334 14445.00 59.38 55958.19 88888.00 2021-11-30 14:51:17.913 334 14444.99 59.37 55958.20 88888.00 2021-11-30 14:51:18.413 334 14444.99 59.37 55958.16 88888.00 2021-11-30 14:51:18.913 334 14445.00 59.36 55958.18 88888.00 2021-11-30 14:51:19.413 334 14444.99 59.39 55958.30 88888.00 2021-11-30 14:51:19.913 334 14445.00 59.50 55958.30 88888.00 2021-11-30 14:51:20.413 334 14445.01 59.38 55958.21 88888.00 2021-11-30 14:51:20.913 334 14445.01 59.29 55958.11 88888.00 2021-11-30 14:51:21.413 334 14445.01 59.32 55958.11 88888.00 2021-11-30 14:51:21.913 334 14445.01 59.38 55958.11 88888.00 2021-11-30 14:51:22.913 334 14445.03 59.39 55958.11 88888.00 2021-11-30 14:51:23.413 334 14445.02 59.32 55958.16 88888.00 2021-11-30 14:51:23.913 334 14445.02 59.36 55958.20 88888.00 2021-11-30 14:51:24.413 334 14445.03 59.44 55958.16 88888.00 2021-11-30 14:51:24.913 334 14445.06 59.38 55958.02 88888.00 2021-11-30 14:51:25.413 334 14445.08 59.44 55957.95 88888.00 2021-11-30 14:51:25.913 334 14445.11 59.44 55957.98 88888.00 2021-11-30 14:51:26.413 334 14445.09 59.42 55958.02 88888.00 2021-11-30 14:51:26.913 334 14445.07 59.37 55958.08 88888.00 2021-11-30 14:51:27.413 334 14445.09 59.38 55958.08 88888.00 2021-11-30 14:51:27.913 334 14445.12 59.44 55958.05 88888.00 2021-11-30 14:51:28.413 334 14445.12 59.30 55957.95 88888.00 2021-11-30 14:51:28.913 334 14445.14 59.36 55957.90 88888.00 2021-11-30 14:51:29.413 334 14445.14 59.25 55957.91 88888.00 2021-11-30 14:51:29.913 334 14445.10 59.22 55957.94 88888.00 2021-11-30 14:51:30.413 334 14445.15 59.30 55957.98 88888.00 2021-11-30 14:51:30.913 334 14445.18 59.39 55957.89 88888.00 2021-11-30 14:51:31.413 334 14445.17 59.34 55957.81 88888.00 2021-11-30 14:51:31.913 334 14445.17 59.27 55957.85 88888.00 2021-11-30 14:51:32.913 334 14445.27 59.32 55957.89 88888.00 2021-11-30 14:51:33.413 334 14445.28 59.28 55957.86 88888.00 2021-11-30 14:51:33.913 334 14445.26 59.22 55957.82 88888.00 2021-11-30 14:51:34.413 334 14445.28 59.22 55957.84 88888.00 2021-11-30 14:51:34.913 334 14445.29 59.24 55957.86 88888.00 2021-11-30 14:51:35.404 334 14445.29 59.34 55957.83 88888.00 2021-11-30 14:51:35.904 334 14445.34 59.30 55957.83 88888.00 2021-11-30 14:51:36.404 334 14445.33 59.20 55957.81 88888.00 2021-11-30 14:51:36.904 334 14445.33 59.24 55957.81 88888.00 2021-11-30 14:51:37.404 334 14445.31 59.25 55957.83 88888.00 2021-11-30 14:51:37.904 334 14445.34 59.25 55957.86 88888.00 2021-11-30 14:51:38.404 334 14445.36 59.19 55957.84 88888.00 2021-11-30 14:51:38.904 334 14445.39 59.17 55957.83 88888.00 2021-11-30 14:51:39.404 334 14445.39 59.12 55957.81 88888.00 2021-11-30 14:51:39.904 334 14445.40 59.15 55957.82 88888.00 2021-11-30 14:51:40.404 334 14445.44 59.25 55957.82 88888.00 2021-11-30 14:51:40.904 334 14445.43 59.25 55957.70 88888.00 2021-11-30 14:51:41.404 334 14445.44 59.20 55957.66 88888.00 2021-11-30 14:51:41.904 334 14445.43 59.13 55957.73 88888.00 2021-11-30 14:51:42.404 334 14445.43 59.17 55957.75 88888.00 2021-11-30 14:51:42.904 334 14445.43 59.20 55957.68 88888.00 2021-11-30 14:51:43.404 334 14445.48 59.22 55957.65 88888.00 2021-11-30 14:51:43.904 334 14445.49 59.17 55957.79 88888.00 2021-11-30 14:51:44.404 334 14445.49 59.16 55957.79 88888.00 2021-11-30 14:51:44.904 334 14445.49 59.10 55957.74 88888.00 2021-11-30 14:51:45.404 334 14445.49 59.03 55957.73 88888.00 2021-11-30 14:51:45.904 334 14445.45 59.07 55957.75 88888.00 2021-11-30 14:51:46.404 334 14445.47 59.05 55957.77 88888.00 2021-11-30 14:51:46.904 334 14445.51 59.05 55957.75 88888.00 2021-11-30 14:51:47.404 334 14445.49 59.07 55957.77 88888.00 2021-11-30 14:51:47.904 334 14445.52 59.04 55957.81 88888.00 2021-11-30 14:51:48.404 334 14445.47 59.00 55957.79 88888.00 2021-11-30 14:51:48.904 334 14445.45 59.00 55957.75 88888.00 2021-11-30 14:51:49.404 334 14445.44 59.07 55957.66 88888.00 2021-11-30 14:51:49.904 334 14445.45 59.07 55957.70 88888.00 2021-11-30 14:51:50.404 334 14445.48 59.11 55957.75 88888.00 2021-11-30 14:51:50.904 334 14445.52 59.11 55957.71 88888.00 2021-11-30 14:51:51.404 334 14445.49 59.07 55957.65 88888.00 2021-11-30 14:51:51.904 334 14445.49 59.10 55957.66 88888.00 2021-11-30 14:51:52.904 334 14445.58 59.01 55957.68 88888.00 2021-11-30 14:51:53.404 334 14445.59 59.03 55957.64 88888.00 2021-11-30 14:51:53.904 334 14445.57 59.01 55957.66 88888.00 2021-11-30 14:51:54.404 334 14445.58 58.99 55957.67 88888.00 2021-11-30 14:51:54.904 334 14445.56 59.01 55957.53 88888.00 2021-11-30 14:51:55.404 334 14445.56 58.96 55957.57 88888.00 2021-11-30 14:51:55.904 334 14445.61 58.93 55957.67 88888.00 2021-11-30 14:51:56.404 334 14445.65 58.87 55957.71 88888.00 2021-11-30 14:51:56.904 334 14445.63 58.92 55957.63 88888.00 2021-11-30 14:51:57.404 334 14445.62 58.94 55957.63 88888.00 2021-11-30 14:51:57.904 334 14445.61 58.87 55957.68 88888.00 2021-11-30 14:51:58.404 334 14445.65 58.83 55957.64 88888.00 2021-11-30 14:51:58.904 334 14445.66 58.84 55957.62 88888.00 2021-11-30 14:51:59.404 334 14445.67 58.83 55957.70 88888.00 2021-11-30 14:51:59.904 334 14445.73 58.85 55957.73 88888.00 2021-11-30 14:52:00.404 334 14445.75 58.84 55957.70 88888.00 2021-11-30 14:52:00.904 334 14445.76 58.79 55957.72 88888.00 2021-11-30 14:52:01.404 334 14445.75 58.75 55957.72 88888.00 2021-11-30 14:52:01.904 334 14445.76 58.77 55957.66 88888.00 2021-11-30 14:52:02.904 334 14445.73 58.78 55957.74 88888.00 2021-11-30 14:52:03.404 334 14445.72 58.84 55957.88 88888.00 2021-11-30 14:52:03.904 334 14445.73 58.82 55957.85 88888.00 2021-11-30 14:52:04.404 334 14445.75 58.83 55957.76 88888.00 2021-11-30 14:52:04.904 334 14445.76 58.84 55957.77 88888.00 2021-11-30 14:52:05.404 334 14445.72 58.78 55957.82 88888.00 2021-11-30 14:52:05.904 334 14445.71 58.75 55957.82 88888.00 2021-11-30 14:52:06.404 334 14445.72 58.78 55957.81 88888.00 2021-11-30 14:52:06.904 334 14445.74 58.88 55957.81 88888.00 2021-11-30 14:52:07.404 334 14445.71 58.94 55957.81 88888.00 2021-11-30 14:52:07.904 334 14445.72 58.75 55957.79 88888.00 2021-11-30 14:52:08.404 334 14445.74 58.68 55957.82 88888.00 2021-11-30 14:52:08.904 334 14445.79 58.70 55957.90 88888.00 2021-11-30 14:52:09.404 334 14445.79 58.75 55957.89 88888.00 2021-11-30 14:52:09.904 334 14445.80 58.75 55957.82 88888.00 2021-11-30 14:52:10.904 334 14445.77 58.67 55957.95 88888.00 2021-11-30 14:52:11.404 334 14445.79 58.65 55957.92 88888.00 2021-11-30 14:52:11.904 334 14445.77 58.56 55957.89 88888.00 2021-11-30 14:52:12.404 334 14445.76 58.56 55957.86 88888.00 2021-11-30 14:52:12.904 334 14445.73 58.66 55957.93 88888.00 2021-11-30 14:52:13.404 334 14445.71 58.66 55957.96 88888.00 2021-11-30 14:52:13.904 334 14445.80 58.65 55957.95 88888.00 2021-11-30 14:52:14.404 334 14445.82 58.66 55958.00 88888.00 2021-11-30 14:52:14.904 334 14445.76 58.68 55958.02 88888.00 2021-11-30 14:52:15.404 334 14445.77 58.70 55958.00 88888.00 2021-11-30 14:52:15.904 334 14445.79 58.65 55958.00 88888.00 2021-11-30 14:52:16.404 334 14445.79 58.60 55958.09 88888.00 2021-11-30 14:52:16.904 334 14445.76 58.60 55958.11 88888.00 2021-11-30 14:52:17.404 334 14445.76 58.59 55958.03 88888.00 2021-11-30 14:52:17.904 334 14445.74 58.59 55958.08 88888.00 2021-11-30 14:52:18.404 334 14445.72 58.63 55958.20 88888.00 2021-11-30 14:52:18.904 334 14445.70 58.62 55958.14 88888.00 2021-11-30 14:52:19.404 334 14445.70 58.66 55958.13 88888.00 2021-11-30 14:52:19.904 334 14445.75 58.63 55958.12 88888.00 2021-11-30 14:52:20.905 334 14445.73 58.57 55958.20 88888.00 2021-11-30 14:52:21.405 334 14445.72 58.63 55958.21 88888.00 2021-11-30 14:52:21.905 334 14445.70 58.59 55958.19 88888.00 2021-11-30 14:52:22.405 334 14445.72 58.56 55958.20 88888.00 2021-11-30 14:52:22.905 334 14445.71 58.56 55958.23 88888.00 2021-11-30 14:52:23.405 334 14445.71 58.51 55958.17 88888.00 2021-11-30 14:52:23.905 334 14445.72 58.45 55958.10 88888.00 2021-11-30 14:52:24.405 334 14445.68 58.49 55958.22 88888.00 2021-11-30 14:52:24.905 334 14445.68 58.40 55958.24 88888.00 2021-11-30 14:52:25.405 334 14445.72 58.44 55958.21 88888.00 2021-11-30 14:52:25.905 334 14445.68 58.58 55958.18 88888.00 2021-11-30 14:52:26.405 334 14445.66 58.70 55958.20 88888.00 2021-11-30 14:52:26.905 334 14445.66 58.67 55958.20 88888.00 2021-11-30 14:52:27.405 334 14445.73 58.56 55958.21 88888.00 2021-11-30 14:52:27.905 334 14445.74 58.45 55958.23 88888.00 2021-11-30 14:52:28.405 334 14445.73 58.40 55958.27 88888.00 2021-11-30 14:52:28.905 334 14445.72 58.46 55958.20 88888.00 2021-11-30 14:52:29.405 334 14445.68 58.50 55958.17 88888.00 2021-11-30 14:52:29.905 334 14445.70 58.49 55958.22 88888.00 2021-11-30 14:52:30.905 334 14445.68 58.45 55958.27 88888.00 2021-11-30 14:52:31.405 334 14445.64 58.45 55958.20 88888.00 2021-11-30 14:52:31.905 334 14445.66 58.48 55958.21 88888.00 2021-11-30 14:52:32.405 334 14445.70 58.40 55958.23 88888.00 2021-11-30 14:52:32.905 334 14445.73 58.31 55958.28 88888.00 2021-11-30 14:52:33.405 334 14445.71 58.35 55958.27 88888.00 2021-11-30 14:52:33.905 334 14445.61 58.31 55958.22 88888.00 2021-11-30 14:52:34.405 334 14445.54 58.27 55958.20 88888.00 2021-11-30 14:52:34.905 334 14445.52 58.25 55958.20 88888.00 2021-11-30 14:52:35.405 334 14445.53 58.25 55958.24 88888.00 2021-11-30 14:52:35.905 334 14445.49 58.22 55958.24 88888.00 2021-11-30 14:52:36.405 334 14445.49 58.15 55958.26 88888.00 2021-11-30 14:52:36.905 334 14445.47 58.16 55958.27 88888.00 2021-11-30 14:52:37.405 334 14445.44 58.16 55958.26 88888.00 2021-11-30 14:52:37.905 334 14445.43 58.17 55958.23 88888.00 2021-11-30 14:52:38.405 334 14445.43 58.25 55958.26 88888.00 2021-11-30 14:52:38.905 334 14445.44 58.26 55958.29 88888.00 2021-11-30 14:52:39.405 334 14445.45 58.27 55958.30 88888.00 2021-11-30 14:52:39.905 334 14445.40 58.29 55958.24 88888.00 2021-11-30 14:52:40.405 334 14445.40 58.29 55958.23 88888.00 2021-11-30 14:52:40.905 334 14445.42 58.26 55958.28 88888.00 2021-11-30 14:52:41.405 334 14445.43 58.27 55958.38 88888.00 2021-11-30 14:52:41.905 334 14445.44 58.24 55958.37 88888.00 2021-11-30 14:52:42.405 334 14445.40 58.24 55958.36 88888.00 2021-11-30 14:52:42.905 334 14445.44 58.24 55958.26 88888.00 2021-11-30 14:52:43.405 334 14445.39 58.20 55958.26 88888.00 2021-11-30 14:52:43.905 334 14445.42 58.12 55958.28 88888.00 2021-11-30 14:52:44.405 334 14445.40 58.16 55958.28 88888.00 2021-11-30 14:52:44.905 334 14445.38 58.16 55958.38 88888.00 2021-11-30 14:52:45.405 334 14445.39 58.16 55958.35 88888.00 2021-11-30 14:52:45.905 334 14445.39 58.15 55958.27 88888.00 2021-11-30 14:52:46.405 334 14445.40 58.12 55958.18 88888.00 2021-11-30 14:52:46.905 334 14445.44 58.22 55958.18 88888.00 2021-11-30 14:52:47.405 334 14445.44 58.26 55958.21 88888.00 2021-11-30 14:52:47.905 334 14445.40 58.23 55958.31 88888.00 2021-11-30 14:52:48.405 334 14445.45 58.26 55958.32 88888.00 2021-11-30 14:52:48.905 334 14445.46 58.16 55958.31 88888.00 2021-11-30 14:52:49.405 334 14445.44 58.12 55958.31 88888.00 2021-11-30 14:52:49.905 334 14445.44 58.15 55958.26 88888.00 2021-11-30 14:52:50.405 334 14445.45 58.14 55958.27 88888.00 2021-11-30 14:52:50.905 334 14445.47 58.14 55958.29 88888.00 2021-11-30 14:52:51.405 334 14445.46 58.14 55958.31 88888.00 2021-11-30 14:52:51.905 334 14445.46 58.14 55958.24 88888.00 2021-11-30 14:52:52.405 334 14445.48 58.12 55958.18 88888.00 2021-11-30 14:52:52.905 334 14445.48 58.17 55958.16 88888.00 2021-11-30 14:52:53.405 334 14445.52 58.18 55958.19 88888.00 2021-11-30 14:52:53.905 334 14445.52 58.12 55958.21 88888.00 2021-11-30 14:52:54.405 334 14445.53 58.11 55958.19 88888.00 2021-11-30 14:52:54.905 334 14445.56 58.11 55958.12 88888.00 2021-11-30 14:52:55.405 334 14445.56 58.10 55958.09 88888.00 2021-11-30 14:52:55.905 334 14445.61 58.11 55958.12 88888.00 2021-11-30 14:52:56.405 334 14445.66 58.14 55958.17 88888.00 2021-11-30 14:52:56.905 334 14445.64 58.12 55958.17 88888.00 2021-11-30 14:52:57.405 334 14445.58 58.19 55958.13 88888.00 2021-11-30 14:52:57.905 334 14445.59 58.22 55958.14 88888.00 2021-11-30 14:52:58.405 334 14445.57 58.15 55958.22 88888.00 2021-11-30 14:52:58.905 334 14445.57 58.18 55958.26 88888.00 2021-11-30 14:52:59.405 334 14445.56 58.25 55958.20 88888.00 2021-11-30 14:52:59.905 334 14445.61 58.20 55958.13 88888.00 2021-11-30 14:53:00.405 334 14445.63 58.18 55958.11 88888.00 2021-11-30 14:53:00.905 334 14445.64 58.15 55958.18 88888.00 2021-11-30 14:53:01.405 334 14445.63 58.10 55958.29 88888.00 2021-11-30 14:53:01.905 334 14445.66 58.05 55958.35 88888.00 2021-11-30 14:53:02.405 334 14445.66 58.06 55958.32 88888.00 2021-11-30 14:53:02.905 334 14445.65 58.01 55958.23 88888.00 2021-11-30 14:53:03.405 334 14445.67 57.99 55958.20 88888.00 2021-11-30 14:53:04.405 334 14445.74 57.99 55958.30 88888.00 2021-11-30 14:53:04.905 334 14445.72 57.97 55958.22 88888.00 2021-11-30 14:53:05.405 334 14445.75 58.01 55958.18 88888.00 2021-11-30 14:53:05.905 334 14445.79 58.06 55958.23 88888.00 2021-11-30 14:53:06.405 334 14445.76 58.08 55958.30 88888.00 2021-11-30 14:53:06.905 334 14445.75 57.97 55958.32 88888.00 2021-11-30 14:53:07.405 334 14445.76 57.91 55958.26 88888.00 2021-11-30 14:53:07.905 334 14445.80 57.91 55958.27 88888.00 2021-11-30 14:53:08.405 334 14445.83 57.91 55958.37 88888.00 2021-11-30 14:53:08.905 334 14445.83 57.92 55958.38 88888.00 2021-11-30 14:53:09.406 334 14445.80 57.97 55958.35 88888.00 2021-11-30 14:53:09.906 334 14445.81 58.06 55958.27 88888.00 2021-11-30 14:53:10.406 334 14445.81 57.95 55958.28 88888.00 2021-11-30 14:53:10.906 334 14445.86 57.95 55958.27 88888.00 2021-11-30 14:53:11.406 334 14445.89 57.97 55958.33 88888.00 2021-11-30 14:53:11.906 334 14445.85 57.94 55958.30 88888.00 2021-11-30 14:53:12.406 334 14445.85 57.92 55958.32 88888.00 2021-11-30 14:53:12.906 334 14445.86 57.88 55958.36 88888.00 2021-11-30 14:53:13.406 334 14445.88 57.92 55958.35 88888.00 2021-11-30 14:53:14.406 334 14445.89 58.01 55958.29 88888.00 2021-11-30 14:53:14.906 334 14445.84 57.93 55958.30 88888.00 2021-11-30 14:53:15.406 334 14445.85 57.99 55958.29 88888.00 2021-11-30 14:53:15.906 334 14445.86 57.95 55958.30 88888.00 2021-11-30 14:53:16.406 334 14445.85 57.89 55958.26 88888.00 2021-11-30 14:53:16.906 334 14445.85 57.77 55958.19 88888.00 2021-11-30 14:53:17.406 334 14445.89 57.75 55958.24 88888.00 2021-11-30 14:53:17.906 334 14445.90 57.78 55958.30 88888.00 2021-11-30 14:53:18.406 334 14445.85 57.77 55958.32 88888.00 2021-11-30 14:53:18.906 334 14445.84 57.75 55958.29 88888.00 2021-11-30 14:53:19.406 334 14445.85 57.74 55958.24 88888.00 2021-11-30 14:53:19.906 334 14445.84 57.75 55958.28 88888.00 2021-11-30 14:53:20.406 334 14445.85 57.73 55958.30 88888.00 2021-11-30 14:53:20.906 334 14445.85 57.75 55958.31 88888.00 2021-11-30 14:53:21.406 334 14445.84 57.80 55958.24 88888.00 2021-11-30 14:53:21.906 334 14445.85 57.72 55958.18 88888.00 2021-11-30 14:53:22.406 334 14445.84 57.60 55958.26 88888.00 2021-11-30 14:53:22.906 334 14445.83 57.58 55958.26 88888.00 2021-11-30 14:53:23.406 334 14445.85 57.60 55958.21 88888.00 2021-11-30 14:53:23.906 334 14445.84 57.58 55958.17 88888.00 2021-11-30 14:53:24.406 334 14445.81 57.56 55958.21 88888.00 2021-11-30 14:53:24.906 334 14445.82 57.49 55958.28 88888.00 2021-11-30 14:53:25.406 334 14445.76 57.49 55958.24 88888.00 2021-11-30 14:53:25.906 334 14445.73 57.47 55958.22 88888.00 2021-11-30 14:53:26.406 334 14445.71 57.47 55958.21 88888.00 2021-11-30 14:53:26.906 334 14445.67 57.43 55958.23 88888.00 2021-11-30 14:53:27.406 334 14445.68 57.39 55958.26 88888.00 2021-11-30 14:53:27.906 334 14445.68 57.43 55958.23 88888.00 2021-11-30 14:53:28.406 334 14445.66 57.40 55958.20 88888.00 2021-11-30 14:53:28.906 334 14445.65 57.36 55958.20 88888.00 2021-11-30 14:53:29.406 334 14445.67 57.38 55958.26 88888.00 2021-11-30 14:53:29.906 334 14445.65 57.32 55958.24 88888.00 2021-11-30 14:53:30.406 334 14445.65 57.30 55958.19 88888.00 2021-11-30 14:53:30.906 334 14445.61 57.26 55958.16 88888.00 2021-11-30 14:53:31.406 334 14445.58 57.25 55958.16 88888.00 2021-11-30 14:53:31.906 334 14445.58 57.19 55958.23 88888.00 2021-11-30 14:53:32.406 334 14445.58 57.21 55958.26 88888.00 2021-11-30 14:53:32.906 334 14445.54 57.21 55958.21 88888.00 2021-11-30 14:53:33.406 334 14445.57 57.12 55958.17 88888.00 2021-11-30 14:53:33.906 334 14445.58 57.09 55958.16 88888.00 2021-11-30 14:53:34.406 334 14445.57 57.06 55958.19 88888.00 2021-11-30 14:53:34.906 334 14445.57 57.05 55958.18 88888.00 2021-11-30 14:53:35.406 334 14445.58 57.01 55958.09 88888.00 2021-11-30 14:53:35.906 334 14445.59 56.98 55958.04 88888.00 2021-11-30 14:53:36.406 334 14445.56 56.99 55958.02 88888.00 2021-11-30 14:53:36.906 334 14445.58 57.00 55958.13 88888.00 2021-11-30 14:53:37.406 334 14445.59 56.96 55958.14 88888.00 2021-11-30 14:53:37.906 334 14445.58 56.97 55958.10 88888.00 2021-11-30 14:53:38.406 334 14445.57 56.95 55958.04 88888.00 2021-11-30 14:53:38.906 334 14445.57 56.95 55958.08 88888.00 2021-11-30 14:53:39.406 334 14445.54 56.96 55958.17 88888.00 2021-11-30 14:53:39.906 334 14445.51 56.93 55958.20 88888.00 2021-11-30 14:53:40.406 334 14445.48 56.91 55958.14 88888.00 2021-11-30 14:53:40.906 334 14445.55 56.89 55958.08 88888.00 2021-11-30 14:53:41.406 334 14445.61 56.83 55958.17 88888.00 2021-11-30 14:53:41.906 334 14445.56 56.87 55958.21 88888.00 2021-11-30 14:53:42.406 334 14445.53 56.79 55958.19 88888.00 2021-11-30 14:53:42.906 334 14445.52 56.78 55958.13 88888.00 2021-11-30 14:53:43.406 334 14445.54 56.83 55958.14 88888.00 2021-11-30 14:53:43.906 334 14445.54 56.85 55958.08 88888.00 2021-11-30 14:53:44.406 334 14445.58 56.82 55958.01 88888.00 2021-11-30 14:53:44.906 334 14445.58 56.79 55957.98 88888.00 2021-11-30 14:53:45.406 334 14445.56 56.75 55958.01 88888.00 2021-11-30 14:53:45.906 334 14445.58 56.74 55958.00 88888.00 2021-11-30 14:53:46.406 334 14445.62 56.80 55958.00 88888.00 2021-11-30 14:53:46.906 334 14445.61 56.84 55958.01 88888.00 2021-11-30 14:53:47.406 334 14445.67 56.82 55958.01 88888.00 2021-11-30 14:53:47.906 334 14445.73 56.74 55957.99 88888.00 2021-11-30 14:53:48.406 334 14445.72 56.72 55958.01 88888.00 2021-11-30 14:53:48.906 334 14445.75 56.72 55958.08 88888.00 2021-11-30 14:53:49.406 334 14445.74 56.72 55958.03 88888.00 2021-11-30 14:53:49.906 334 14445.68 56.68 55957.98 88888.00 2021-11-30 14:53:50.406 334 14445.65 56.73 55958.00 88888.00 2021-11-30 14:53:50.906 334 14445.63 56.80 55958.05 88888.00 2021-11-30 14:53:51.406 334 14445.64 56.75 55958.11 88888.00 2021-11-30 14:53:51.906 334 14445.66 56.76 55958.03 88888.00 2021-11-30 14:53:52.406 334 14445.65 56.70 55957.94 88888.00 2021-11-30 14:53:52.906 334 14445.70 56.72 55958.00 88888.00 2021-11-30 14:53:53.406 334 14445.71 56.65 55958.08 88888.00 2021-11-30 14:53:53.906 334 14445.68 56.61 55958.08 88888.00 2021-11-30 14:53:54.407 334 14445.67 56.62 55958.02 88888.00 2021-11-30 14:53:54.907 334 14445.72 56.61 55957.99 88888.00 2021-11-30 14:53:55.907 334 14445.76 56.55 55958.05 88888.00 2021-11-30 14:53:56.407 334 14445.73 56.57 55957.98 88888.00 2021-11-30 14:53:56.907 334 14445.76 56.56 55957.96 88888.00 2021-11-30 14:53:57.407 334 14445.83 56.54 55958.04 88888.00 2021-11-30 14:53:57.907 334 14445.84 56.45 55958.05 88888.00 2021-11-30 14:53:58.407 334 14445.84 56.49 55958.01 88888.00 2021-11-30 14:53:58.907 334 14445.83 56.49 55958.04 88888.00 2021-11-30 14:53:59.407 334 14445.82 56.56 55958.12 88888.00 2021-11-30 14:53:59.907 334 14445.83 56.61 55958.08 88888.00 2021-11-30 14:54:00.407 334 14445.84 56.59 55958.01 88888.00 2021-11-30 14:54:00.907 334 14445.80 56.57 55958.04 88888.00 2021-11-30 14:54:01.407 334 14445.77 56.57 55958.17 88888.00 2021-11-30 14:54:01.907 334 14445.80 56.56 55958.12 88888.00 2021-11-30 14:54:02.407 334 14445.84 56.62 55958.00 88888.00 2021-11-30 14:54:02.907 334 14445.84 56.59 55957.95 88888.00 2021-11-30 14:54:03.407 334 14445.84 56.49 55958.01 88888.00 2021-11-30 14:54:03.907 334 14445.88 56.57 55958.00 88888.00 2021-11-30 14:54:04.407 334 14445.88 56.58 55957.95 88888.00 2021-11-30 14:54:04.907 334 14445.85 56.53 55958.07 88888.00 2021-11-30 14:54:06.407 334 14445.83 56.64 55958.08 88888.00 2021-11-30 14:54:06.907 334 14445.83 56.55 55958.12 88888.00 2021-11-30 14:54:07.407 334 14445.83 56.51 55958.19 88888.00 2021-11-30 14:54:07.907 334 14445.84 56.45 55958.21 88888.00 2021-11-30 14:54:08.407 334 14445.83 56.43 55958.13 88888.00 2021-11-30 14:54:08.907 334 14445.84 56.53 55958.03 88888.00 2021-11-30 14:54:09.407 334 14445.84 56.43 55958.12 88888.00 2021-11-30 14:54:09.907 334 14445.86 56.43 55958.23 88888.00 2021-11-30 14:54:10.407 334 14445.86 56.50 55958.22 88888.00 2021-11-30 14:54:10.907 334 14445.86 56.47 55958.13 88888.00 2021-11-30 14:54:11.407 334 14445.84 56.33 55958.18 88888.00 2021-11-30 14:54:11.907 334 14445.84 56.29 55958.23 88888.00 2021-11-30 14:54:12.407 334 14445.83 56.32 55958.23 88888.00 2021-11-30 14:54:12.907 334 14445.84 56.40 55958.16 88888.00 2021-11-30 14:54:13.407 334 14445.85 56.33 55958.16 88888.00 2021-11-30 14:54:13.907 334 14445.83 56.28 55958.24 88888.00 2021-11-30 14:54:14.407 334 14445.80 56.30 55958.23 88888.00 2021-11-30 14:54:14.907 334 14445.79 56.22 55958.16 88888.00 2021-11-30 14:54:15.407 334 14445.77 56.21 55958.16 88888.00 2021-11-30 14:54:15.907 334 14445.80 56.23 55958.22 88888.00 2021-11-30 14:54:16.407 334 14445.81 56.14 55958.37 88888.00 2021-11-30 14:54:16.907 334 14445.79 56.06 55958.36 88888.00 2021-11-30 14:54:17.407 334 14445.77 56.14 55958.28 88888.00 2021-11-30 14:54:17.907 334 14445.79 56.16 55958.27 88888.00 2021-11-30 14:54:18.407 334 14445.81 56.21 55958.26 88888.00 2021-11-30 14:54:18.907 334 14445.80 56.23 55958.23 88888.00 2021-11-30 14:54:19.407 334 14445.81 56.21 55958.18 88888.00 2021-11-30 14:54:19.907 334 14445.81 56.20 55958.18 88888.00 2021-11-30 14:54:20.407 334 14445.82 56.19 55958.20 88888.00 2021-11-30 14:54:20.907 334 14445.80 56.17 55958.21 88888.00 2021-11-30 14:54:21.407 334 14445.77 56.13 55958.22 88888.00 2021-11-30 14:54:21.907 334 14445.76 56.07 55958.22 88888.00 2021-11-30 14:54:22.407 334 14445.76 56.07 55958.29 88888.00 2021-11-30 14:54:22.907 334 14445.76 56.14 55958.35 88888.00 2021-11-30 14:54:23.407 334 14445.76 56.22 55958.36 88888.00 2021-11-30 14:54:23.907 334 14445.79 56.21 55958.33 88888.00 2021-11-30 14:54:24.407 334 14445.73 56.13 55958.26 88888.00 2021-11-30 14:54:24.907 334 14445.70 56.11 55958.28 88888.00 2021-11-30 14:54:25.907 334 14445.72 56.21 55958.21 88888.00 2021-11-30 14:54:26.407 334 14445.72 56.16 55958.20 88888.00 2021-11-30 14:54:26.907 334 14445.71 56.19 55958.21 88888.00 2021-11-30 14:54:27.407 334 14445.70 56.15 55958.23 88888.00 2021-11-30 14:54:27.907 334 14445.71 56.14 55958.22 88888.00 2021-11-30 14:54:28.407 334 14445.70 56.15 55958.23 88888.00 2021-11-30 14:54:28.907 334 14445.67 56.23 55958.23 88888.00 2021-11-30 14:54:29.407 334 14445.68 56.16 55958.22 88888.00 2021-11-30 14:54:29.907 334 14445.71 56.14 55958.27 88888.00 2021-11-30 14:54:30.407 334 14445.72 56.12 55958.26 88888.00 2021-11-30 14:54:30.907 334 14445.73 56.14 55958.17 88888.00 2021-11-30 14:54:31.407 334 14445.73 56.14 55958.13 88888.00 2021-11-30 14:54:31.907 334 14445.71 56.12 55958.17 88888.00 2021-11-30 14:54:32.407 334 14445.68 56.15 55958.21 88888.00 2021-11-30 14:54:32.907 334 14445.68 56.20 55958.27 88888.00 2021-11-30 14:54:33.407 334 14445.71 56.13 55958.33 88888.00 2021-11-30 14:54:33.907 334 14445.81 56.09 55958.29 88888.00 2021-11-30 14:54:34.407 334 14445.86 56.07 55958.27 88888.00 2021-11-30 14:54:34.907 334 14445.76 56.12 55958.24 88888.00 2021-11-30 14:54:35.907 334 14445.66 56.06 55958.18 88888.00 2021-11-30 14:54:36.407 334 14445.70 56.04 55958.17 88888.00 2021-11-30 14:54:36.907 334 14445.68 56.07 55958.21 88888.00 2021-11-30 14:54:37.407 334 14445.68 56.08 55958.26 88888.00 2021-11-30 14:54:37.907 334 14445.67 56.13 55958.26 88888.00 2021-11-30 14:54:38.407 334 14445.66 56.12 55958.23 88888.00 2021-11-30 14:54:38.907 334 14445.64 56.08 55958.26 88888.00 2021-11-30 14:54:39.407 334 14445.66 56.13 55958.26 88888.00 2021-11-30 14:54:39.907 334 14445.67 56.09 55958.32 88888.00 2021-11-30 14:54:40.407 334 14445.67 56.11 55958.33 88888.00 2021-11-30 14:54:40.907 334 14445.67 56.14 55958.27 88888.00 2021-11-30 14:54:41.407 334 14445.64 56.09 55958.26 88888.00 2021-11-30 14:54:41.907 334 14445.64 56.04 55958.27 88888.00 2021-11-30 14:54:42.407 334 14445.61 56.11 55958.33 88888.00 2021-11-30 14:54:42.907 334 14445.64 56.16 55958.35 88888.00 2021-11-30 14:54:43.407 334 14445.67 56.15 55958.30 88888.00 2021-11-30 14:54:43.907 334 14445.64 56.24 55958.30 88888.00 2021-11-30 14:54:44.407 334 14445.64 56.25 55958.28 88888.00 2021-11-30 14:54:44.907 334 14445.65 56.17 55958.29 88888.00 2021-11-30 14:54:45.407 334 14445.65 56.17 55958.28 88888.00 2021-11-30 14:54:45.908 334 14445.70 56.21 55958.30 88888.00 2021-11-30 14:54:46.408 334 14445.79 56.23 55958.30 88888.00 2021-11-30 14:54:46.908 334 14445.80 56.24 55958.29 88888.00 2021-11-30 14:54:47.408 334 14445.77 56.25 55958.29 88888.00 2021-11-30 14:54:47.908 334 14445.75 56.23 55958.26 88888.00 2021-11-30 14:54:48.408 334 14445.73 56.20 55958.30 88888.00 2021-11-30 14:54:48.908 334 14445.72 56.22 55958.23 88888.00 2021-11-30 14:54:49.408 334 14445.72 56.26 55958.30 88888.00 2021-11-30 14:54:49.908 334 14445.66 56.25 55958.33 88888.00 2021-11-30 14:54:50.408 334 14445.64 56.20 55958.33 88888.00 2021-11-30 14:54:50.908 334 14445.63 56.24 55958.31 88888.00 2021-11-30 14:54:51.408 334 14445.61 56.34 55958.35 88888.00 2021-11-30 14:54:51.908 334 14445.58 56.33 55958.33 88888.00 2021-11-30 14:54:52.408 334 14445.56 56.29 55958.35 88888.00 2021-11-30 14:54:52.908 334 14445.51 56.28 55958.40 88888.00 2021-11-30 14:54:53.908 334 14445.49 56.32 55958.36 88888.00 2021-11-30 14:54:54.408 334 14445.54 56.26 55958.32 88888.00 2021-11-30 14:54:54.908 334 14445.53 56.30 55958.35 88888.00 2021-11-30 14:54:55.408 334 14445.49 56.32 55958.32 88888.00 2021-11-30 14:54:55.908 334 14445.51 56.38 55958.40 88888.00 2021-11-30 14:54:56.408 334 14445.51 56.41 55958.42 88888.00 2021-11-30 14:54:56.908 334 14445.51 56.39 55958.38 88888.00 2021-11-30 14:54:57.408 334 14445.53 56.42 55958.36 88888.00 2021-11-30 14:54:57.908 334 14445.48 56.45 55958.28 88888.00 2021-11-30 14:54:58.408 334 14445.47 56.42 55958.24 88888.00 2021-11-30 14:54:58.908 334 14445.46 56.45 55958.32 88888.00 2021-11-30 14:54:59.408 334 14445.45 56.45 55958.36 88888.00 2021-11-30 14:54:59.908 334 14445.47 56.42 55958.35 88888.00 2021-11-30 14:55:00.408 334 14445.48 56.47 55958.28 88888.00 2021-11-30 14:55:00.908 334 14445.44 56.46 55958.30 88888.00 2021-11-30 14:55:01.408 334 14445.45 56.47 55958.30 88888.00 2021-11-30 14:55:01.908 334 14445.46 56.48 55958.39 88888.00 2021-11-30 14:55:02.408 334 14445.46 56.46 55958.43 88888.00 2021-11-30 14:55:02.908 334 14445.51 56.50 55958.41 88888.00 2021-11-30 14:55:03.408 334 14445.49 56.57 55958.35 88888.00 2021-11-30 14:55:03.908 334 14445.47 56.51 55958.26 88888.00 2021-11-30 14:55:04.408 334 14445.47 56.61 55958.27 88888.00 2021-11-30 14:55:04.908 334 14445.48 56.63 55958.36 88888.00 2021-11-30 14:55:05.408 334 14445.49 56.61 55958.41 88888.00 2021-11-30 14:55:05.908 334 14445.48 56.62 55958.39 88888.00 2021-11-30 14:55:06.408 334 14445.48 56.65 55958.33 88888.00 2021-11-30 14:55:06.908 334 14445.49 56.63 55958.32 88888.00 2021-11-30 14:55:07.408 334 14445.47 56.63 55958.37 88888.00 2021-11-30 14:55:07.908 334 14445.47 56.65 55958.47 88888.00 2021-11-30 14:55:08.408 334 14445.46 56.66 55958.52 88888.00 2021-11-30 14:55:08.908 334 14445.46 56.68 55958.49 88888.00 2021-11-30 14:55:09.408 334 14445.48 56.73 55958.42 88888.00 2021-11-30 14:55:09.908 334 14445.49 56.72 55958.47 88888.00 2021-11-30 14:55:10.408 334 14445.49 56.73 55958.49 88888.00 2021-11-30 14:55:10.908 334 14445.49 56.74 55958.45 88888.00 2021-11-30 14:55:11.408 334 14445.47 56.72 55958.50 88888.00 2021-11-30 14:55:11.908 334 14445.48 56.66 55958.47 88888.00 2021-11-30 14:55:12.408 334 14445.48 56.66 55958.47 88888.00 2021-11-30 14:55:12.908 334 14445.51 56.71 55958.52 88888.00 2021-11-30 14:55:13.408 334 14445.49 56.76 55958.54 88888.00 2021-11-30 14:55:13.908 334 14445.46 56.76 55958.52 88888.00 2021-11-30 14:55:14.408 334 14445.47 56.79 55958.52 88888.00 2021-11-30 14:55:14.908 334 14445.48 56.75 55958.55 88888.00 2021-11-30 14:55:15.408 334 14445.47 56.79 55958.60 88888.00 2021-11-30 14:55:15.908 334 14445.48 56.82 55958.64 88888.00 2021-11-30 14:55:16.408 334 14445.47 56.80 55958.68 88888.00 2021-11-30 14:55:16.908 334 14445.46 56.80 55958.69 88888.00 2021-11-30 14:55:17.408 334 14445.46 56.79 55958.68 88888.00 2021-11-30 14:55:17.908 334 14445.43 56.78 55958.63 88888.00 2021-11-30 14:55:18.408 334 14445.43 56.88 55958.60 88888.00 2021-11-30 14:55:18.908 334 14445.45 56.93 55958.67 88888.00 2021-11-30 14:55:19.408 334 14445.47 56.93 55958.75 88888.00 2021-11-30 14:55:19.908 334 14445.48 56.93 55958.77 88888.00 2021-11-30 14:55:20.408 334 14445.44 56.96 55958.83 88888.00 2021-11-30 14:55:20.908 334 14445.40 56.85 55958.79 88888.00 2021-11-30 14:55:21.408 334 14445.42 56.89 55958.80 88888.00 2021-11-30 14:55:21.908 334 14445.42 56.93 55958.80 88888.00 2021-11-30 14:55:22.408 334 14445.42 56.96 55958.80 88888.00 2021-11-30 14:55:22.908 334 14445.42 56.90 55958.80 88888.00 2021-11-30 14:55:23.408 334 14445.43 56.82 55958.79 88888.00 2021-11-30 14:55:23.908 334 14445.44 56.91 55958.87 88888.00 2021-11-30 14:55:24.408 334 14445.40 57.01 55958.83 88888.00 2021-11-30 14:55:24.908 334 14445.38 56.93 55958.79 88888.00 2021-11-30 14:55:25.408 334 14445.37 56.88 55958.82 88888.00 2021-11-30 14:55:25.908 334 14445.36 56.85 55958.84 88888.00 2021-11-30 14:55:26.408 334 14445.38 56.89 55958.86 88888.00 2021-11-30 14:55:27.408 334 14445.31 56.88 55958.86 88888.00 2021-11-30 14:55:27.908 334 14445.29 56.89 55958.82 88888.00 2021-11-30 14:55:28.408 334 14445.34 56.82 55958.80 88888.00 2021-11-30 14:55:28.908 334 14445.29 56.89 55958.82 88888.00 2021-11-30 14:55:29.408 334 14445.27 56.82 55958.86 88888.00 2021-11-30 14:55:29.908 334 14445.24 56.83 55958.84 88888.00 2021-11-30 14:55:30.408 334 14445.24 56.82 55958.85 88888.00 2021-11-30 14:55:30.908 334 14445.23 56.84 55958.85 88888.00 2021-11-30 14:55:31.408 334 14445.23 56.87 55958.86 88888.00 2021-11-30 14:55:31.908 334 14445.20 56.88 55958.84 88888.00 2021-11-30 14:55:32.409 334 14445.17 56.89 55958.83 88888.00 2021-11-30 14:55:32.909 334 14445.15 56.87 55958.84 88888.00 2021-11-30 14:55:33.409 334 14445.17 56.84 55958.85 88888.00 2021-11-30 14:55:33.909 334 14445.16 56.93 55958.88 88888.00 2021-11-30 14:55:34.409 334 14445.10 56.97 55958.93 88888.00 2021-11-30 14:55:34.909 334 14445.10 56.97 55958.95 88888.00 2021-11-30 14:55:35.409 334 14445.11 57.01 55958.93 88888.00 2021-11-30 14:55:35.909 334 14445.08 56.98 55958.92 88888.00 2021-11-30 14:55:36.409 334 14445.05 56.90 55958.87 88888.00 2021-11-30 14:55:37.409 334 14445.07 56.93 55958.78 88888.00 2021-11-30 14:55:37.909 334 14445.05 56.97 55958.82 88888.00 2021-11-30 14:55:38.409 334 14444.98 56.99 55958.89 88888.00 2021-11-30 14:55:38.909 334 14444.88 57.01 55958.99 88888.00 2021-11-30 14:55:39.409 334 14444.87 56.97 55958.96 88888.00 2021-11-30 14:55:39.909 334 14444.83 57.08 55958.89 88888.00 2021-11-30 14:55:40.409 334 14444.84 57.07 55958.92 88888.00 2021-11-30 14:55:40.909 334 14444.87 56.99 55958.96 88888.00 2021-11-30 14:55:41.409 334 14444.87 56.98 55958.99 88888.00 2021-11-30 14:55:41.909 334 14444.88 56.97 55958.97 88888.00 2021-11-30 14:55:42.409 334 14444.88 57.01 55958.94 88888.00 2021-11-30 14:55:42.909 334 14444.88 57.04 55958.88 88888.00 2021-11-30 14:55:43.409 334 14444.89 57.09 55958.87 88888.00 2021-11-30 14:55:43.909 334 14444.84 57.08 55958.88 88888.00 2021-11-30 14:55:44.409 334 14444.78 56.97 55958.88 88888.00 2021-11-30 14:55:44.909 334 14444.81 57.00 55958.89 88888.00 2021-11-30 14:55:45.409 334 14444.79 57.02 55958.87 88888.00 2021-11-30 14:55:45.909 334 14444.79 57.04 55958.79 88888.00 2021-11-30 14:55:46.409 334 14444.75 56.96 55958.74 88888.00 2021-11-30 14:55:46.909 334 14444.72 56.97 55958.77 88888.00 2021-11-30 14:55:47.409 334 14444.71 56.97 55958.88 88888.00 2021-11-30 14:55:47.909 334 14444.71 56.99 55958.96 88888.00 2021-11-30 14:55:48.409 334 14444.70 57.05 55958.92 88888.00 2021-11-30 14:55:48.909 334 14444.73 57.00 55958.87 88888.00 2021-11-30 14:55:49.409 334 14444.75 56.96 55958.84 88888.00 2021-11-30 14:55:49.909 334 14444.80 56.96 55958.88 88888.00 2021-11-30 14:55:50.409 334 14444.82 56.91 55958.96 88888.00 2021-11-30 14:55:50.909 334 14444.83 56.97 55958.92 88888.00 2021-11-30 14:55:51.409 334 14444.81 56.92 55958.91 88888.00 2021-11-30 14:55:51.909 334 14444.80 56.93 55958.89 88888.00 2021-11-30 14:55:52.409 334 14444.81 56.92 55958.88 88888.00 2021-11-30 14:55:52.909 334 14444.82 56.96 55958.87 88888.00 2021-11-30 14:55:53.409 334 14444.82 57.02 55958.86 88888.00 2021-11-30 14:55:53.909 334 14444.80 57.01 55958.87 88888.00 2021-11-30 14:55:54.409 334 14444.80 56.97 55958.87 88888.00 2021-11-30 14:55:54.909 334 14444.78 56.97 55958.86 88888.00 2021-11-30 14:55:55.409 334 14444.81 56.95 55958.80 88888.00 2021-11-30 14:55:55.909 334 14444.82 56.89 55958.75 88888.00 2021-11-30 14:55:56.409 334 14444.79 56.92 55958.74 88888.00 2021-11-30 14:55:56.909 334 14444.77 56.97 55958.70 88888.00 2021-11-30 14:55:57.409 334 14444.80 56.97 55958.71 88888.00 2021-11-30 14:55:57.909 334 14444.79 57.00 55958.69 88888.00 2021-11-30 14:55:58.409 334 14444.80 57.00 55958.70 88888.00 2021-11-30 14:55:58.909 334 14444.78 56.97 55958.77 88888.00 2021-11-30 14:55:59.409 334 14444.77 56.97 55958.79 88888.00 2021-11-30 14:55:59.909 334 14444.78 56.99 55958.79 88888.00 2021-11-30 14:56:00.409 334 14444.80 57.01 55958.77 88888.00 2021-11-30 14:56:00.909 334 14444.81 57.02 55958.70 88888.00 2021-11-30 14:56:01.409 334 14444.78 57.13 55958.70 88888.00 2021-11-30 14:56:01.909 334 14444.81 57.12 55958.74 88888.00 2021-11-30 14:56:02.409 334 14444.80 57.07 55958.67 88888.00 2021-11-30 14:56:02.909 334 14444.80 57.14 55958.67 88888.00 2021-11-30 14:56:03.409 334 14444.80 57.10 55958.68 88888.00 2021-11-30 14:56:03.909 334 14444.78 56.99 55958.63 88888.00 2021-11-30 14:56:04.409 334 14444.77 57.00 55958.63 88888.00 2021-11-30 14:56:04.909 334 14444.71 57.17 55958.66 88888.00 2021-11-30 14:56:05.409 334 14444.68 57.10 55958.66 88888.00 2021-11-30 14:56:05.909 334 14444.69 57.00 55958.61 88888.00 2021-11-30 14:56:06.409 334 14444.69 56.99 55958.60 88888.00 2021-11-30 14:56:06.909 334 14444.68 56.97 55958.63 88888.00 2021-11-30 14:56:07.409 334 14444.64 57.05 55958.64 88888.00 2021-11-30 14:56:07.909 334 14444.66 56.97 55958.65 88888.00 2021-11-30 14:56:08.409 334 14444.69 56.95 55958.64 88888.00 2021-11-30 14:56:08.909 334 14444.68 56.90 55958.70 88888.00 2021-11-30 14:56:09.409 334 14444.69 56.92 55958.71 88888.00 2021-11-30 14:56:09.909 334 14444.75 56.95 55958.77 88888.00 2021-11-30 14:56:10.409 334 14444.75 56.90 55958.76 88888.00 2021-11-30 14:56:10.909 334 14444.75 56.88 55958.71 88888.00 2021-11-30 14:56:11.409 334 14444.78 56.83 55958.74 88888.00 2021-11-30 14:56:11.909 334 14444.80 56.83 55958.76 88888.00 2021-11-30 14:56:12.409 334 14444.84 56.91 55958.79 88888.00 2021-11-30 14:56:12.909 334 14444.83 56.88 55958.76 88888.00 2021-11-30 14:56:13.409 334 14444.84 56.90 55958.79 88888.00 2021-11-30 14:56:13.909 334 14444.82 56.95 55958.78 88888.00 2021-11-30 14:56:14.409 334 14444.83 56.99 55958.79 88888.00 2021-11-30 14:56:14.909 334 14444.83 56.97 55958.86 88888.00 2021-11-30 14:56:15.409 334 14444.83 56.97 55958.85 88888.00 2021-11-30 14:56:15.909 334 14444.81 56.96 55958.82 88888.00 2021-11-30 14:56:16.409 334 14444.81 56.92 55958.83 88888.00 2021-11-30 14:56:16.909 334 14444.84 56.96 55958.84 88888.00 2021-11-30 14:56:17.409 334 14444.86 57.02 55958.87 88888.00 2021-11-30 14:56:17.909 334 14444.84 57.00 55958.86 88888.00 2021-11-30 14:56:18.910 334 14444.82 56.91 55958.86 88888.00 2021-11-30 14:56:19.410 334 14444.79 56.97 55958.84 88888.00 2021-11-30 14:56:19.910 334 14444.79 57.01 55958.86 88888.00 2021-11-30 14:56:20.410 334 14444.79 57.01 55958.83 88888.00 2021-11-30 14:56:20.910 334 14444.80 56.99 55958.80 88888.00 2021-11-30 14:56:21.410 334 14444.80 56.97 55958.82 88888.00 2021-11-30 14:56:21.910 334 14444.83 56.98 55958.89 88888.00 2021-11-30 14:56:22.410 334 14444.83 56.99 55958.93 88888.00 2021-11-30 14:56:22.910 334 14444.82 57.06 55958.92 88888.00 2021-11-30 14:56:23.410 334 14444.82 57.06 55958.85 88888.00 2021-11-30 14:56:23.910 334 14444.84 57.01 55958.88 88888.00 2021-11-30 14:56:24.410 334 14444.88 56.97 55959.02 88888.00 2021-11-30 14:56:24.910 334 14444.87 57.04 55958.98 88888.00 2021-11-30 14:56:25.410 334 14444.87 57.08 55958.91 88888.00 2021-11-30 14:56:25.910 334 14444.84 57.09 55958.94 88888.00 2021-11-30 14:56:26.410 334 14444.84 57.32 55959.02 88888.00 2021-11-30 14:56:26.910 334 14444.84 57.22 55959.04 88888.00 2021-11-30 14:56:27.410 334 14444.83 57.14 55959.05 88888.00 2021-11-30 14:56:27.910 334 14444.83 57.04 55959.04 88888.00 2021-11-30 14:56:28.910 334 14444.81 56.98 55959.04 88888.00 2021-11-30 14:56:29.410 334 14444.79 56.96 55959.08 88888.00 2021-11-30 14:56:29.910 334 14444.80 56.98 55959.10 88888.00 2021-11-30 14:56:30.410 334 14444.83 57.04 55959.08 88888.00 2021-11-30 14:56:30.910 334 14444.82 57.00 55959.14 88888.00 2021-11-30 14:56:31.410 334 14444.79 56.92 55959.13 88888.00 2021-11-30 14:56:31.910 334 14444.78 56.96 55959.13 88888.00 2021-11-30 14:56:32.410 334 14444.81 57.00 55959.17 88888.00 2021-11-30 14:56:32.910 334 14444.84 57.05 55959.15 88888.00 2021-11-30 14:56:33.410 334 14444.81 57.04 55959.14 88888.00 2021-11-30 14:56:33.910 334 14444.82 57.02 55959.22 88888.00 2021-11-30 14:56:34.410 334 14444.81 57.10 55959.24 88888.00 2021-11-30 14:56:34.910 334 14444.79 57.04 55959.24 88888.00 2021-11-30 14:56:35.410 334 14444.77 57.13 55959.22 88888.00 2021-11-30 14:56:35.910 334 14444.75 57.10 55959.23 88888.00 2021-11-30 14:56:36.410 334 14444.74 57.07 55959.25 88888.00 2021-11-30 14:56:36.910 334 14444.75 57.02 55959.26 88888.00 2021-11-30 14:56:37.410 334 14444.73 57.04 55959.22 88888.00 2021-11-30 14:56:37.910 334 14444.74 57.07 55959.24 88888.00 2021-11-30 14:56:38.410 334 14444.78 57.04 55959.20 88888.00 2021-11-30 14:56:38.910 334 14444.75 57.01 55959.15 88888.00 2021-11-30 14:56:39.410 334 14444.70 56.98 55959.21 88888.00 2021-11-30 14:56:39.910 334 14444.70 56.95 55959.25 88888.00 2021-11-30 14:56:40.410 334 14444.73 57.01 55959.29 88888.00 2021-11-30 14:56:40.910 334 14444.77 57.00 55959.33 88888.00 2021-11-30 14:56:41.410 334 14444.75 57.01 55959.33 88888.00 2021-11-30 14:56:41.910 334 14444.71 57.00 55959.33 88888.00 2021-11-30 14:56:42.410 334 14444.73 56.93 55959.36 88888.00 2021-11-30 14:56:42.910 334 14444.71 56.96 55959.42 88888.00 2021-11-30 14:56:43.410 334 14444.69 56.97 55959.40 88888.00 2021-11-30 14:56:43.910 334 14444.72 57.00 55959.38 88888.00 2021-11-30 14:56:44.410 334 14444.72 56.98 55959.34 88888.00 2021-11-30 14:56:44.910 334 14444.66 56.97 55959.30 88888.00 2021-11-30 14:56:45.410 334 14444.65 57.05 55959.30 88888.00 2021-11-30 14:56:45.910 334 14444.61 57.08 55959.29 88888.00 2021-11-30 14:56:46.910 334 14444.60 57.18 55959.35 88888.00 2021-11-30 14:56:47.410 334 14444.59 57.10 55959.39 88888.00 2021-11-30 14:56:47.910 334 14444.60 56.98 55959.42 88888.00 2021-11-30 14:56:48.410 334 14444.60 56.99 55959.45 88888.00 2021-11-30 14:56:48.910 334 14444.60 57.02 55959.45 88888.00 2021-11-30 14:56:49.410 334 14444.60 57.00 55959.42 88888.00 2021-11-30 14:56:49.910 334 14444.59 56.99 55959.38 88888.00 2021-11-30 14:56:50.410 334 14444.49 56.95 55959.38 88888.00 2021-11-30 14:56:50.910 334 14444.45 56.99 55959.38 88888.00 2021-11-30 14:56:51.410 334 14444.42 57.05 55959.43 88888.00 2021-11-30 14:56:51.910 334 14444.42 57.09 55959.48 88888.00 2021-11-30 14:56:52.410 334 14444.40 57.08 55959.48 88888.00 2021-11-30 14:56:52.910 334 14444.35 57.04 55959.52 88888.00 2021-11-30 14:56:53.410 334 14444.35 57.05 55959.53 88888.00 2021-11-30 14:56:53.910 334 14444.41 57.06 55959.55 88888.00 2021-11-30 14:56:54.410 334 14444.38 57.06 55959.52 88888.00 2021-11-30 14:56:54.910 334 14444.34 57.04 55959.53 88888.00 2021-11-30 14:56:55.410 334 14444.32 57.12 55959.58 88888.00 2021-11-30 14:56:55.910 334 14444.33 57.12 55959.58 88888.00 2021-11-30 14:56:56.410 334 14444.33 57.09 55959.58 88888.00 2021-11-30 14:56:56.910 334 14444.38 56.98 55959.61 88888.00 2021-11-30 14:56:57.410 334 14444.36 56.95 55959.57 88888.00 2021-11-30 14:56:57.910 334 14444.29 57.01 55959.57 88888.00 2021-11-30 14:56:58.410 334 14444.25 57.06 55959.63 88888.00 2021-11-30 14:56:58.910 334 14444.24 56.97 55959.61 88888.00 2021-11-30 14:56:59.410 334 14444.24 57.04 55959.57 88888.00 2021-11-30 14:56:59.910 334 14444.22 57.05 55959.53 88888.00 2021-11-30 14:57:00.410 334 14444.21 57.01 55959.58 88888.00 2021-11-30 14:57:00.910 334 14444.17 57.06 55959.63 88888.00 2021-11-30 14:57:01.410 334 14444.21 57.07 55959.63 88888.00 2021-11-30 14:57:01.910 334 14444.21 57.02 55959.60 88888.00 2021-11-30 14:57:02.410 334 14444.21 57.06 55959.62 88888.00 2021-11-30 14:57:02.910 334 14444.22 57.06 55959.64 88888.00 2021-11-30 14:57:03.410 334 14444.18 57.05 55959.71 88888.00 2021-11-30 14:57:03.910 334 14444.19 57.01 55959.78 88888.00 2021-11-30 14:57:04.410 334 14444.23 57.10 55959.73 88888.00 2021-11-30 14:57:04.910 334 14444.14 57.08 55959.61 88888.00 2021-11-30 14:57:05.410 334 14444.10 57.02 55959.54 88888.00 2021-11-30 14:57:05.910 334 14444.14 56.93 55959.58 88888.00 2021-11-30 14:57:06.911 334 14444.19 56.93 55959.63 88888.00 2021-11-30 14:57:07.411 334 14444.18 56.95 55959.63 88888.00 2021-11-30 14:57:07.911 334 14444.18 57.00 55959.59 88888.00 2021-11-30 14:57:08.411 334 14444.15 56.97 55959.58 88888.00 2021-11-30 14:57:08.911 334 14444.12 56.95 55959.69 88888.00 2021-11-30 14:57:09.411 334 14444.15 57.02 55959.74 88888.00 2021-11-30 14:57:09.911 334 14444.15 57.08 55959.73 88888.00 2021-11-30 14:57:10.411 334 14444.16 57.04 55959.69 88888.00 2021-11-30 14:57:10.911 334 14444.14 57.08 55959.69 88888.00 2021-11-30 14:57:11.411 334 14444.12 57.15 55959.74 88888.00 2021-11-30 14:57:11.911 334 14444.14 57.15 55959.76 88888.00 2021-11-30 14:57:12.411 334 14444.16 57.14 55959.62 88888.00 2021-11-30 14:57:12.911 334 14444.16 57.15 55959.62 88888.00 2021-11-30 14:57:13.411 334 14444.15 57.16 55959.70 88888.00 2021-11-30 14:57:13.911 334 14444.17 57.17 55959.74 88888.00 2021-11-30 14:57:14.411 334 14444.16 57.27 55959.82 88888.00 2021-11-30 14:57:14.911 334 14444.14 57.34 55959.78 88888.00 2021-11-30 14:57:15.411 334 14444.16 57.25 55959.71 88888.00 2021-11-30 14:57:15.911 334 14444.15 57.38 55959.77 88888.00 2021-11-30 14:57:16.411 334 14444.22 57.55 55959.91 88888.00 2021-11-30 14:57:16.911 334 14444.18 57.35 55959.81 88888.00 2021-11-30 14:57:17.411 334 14444.16 57.32 55959.72 88888.00 2021-11-30 14:57:17.911 334 14444.13 57.35 55959.82 88888.00 2021-11-30 14:57:18.411 334 14444.10 57.38 55959.92 88888.00 2021-11-30 14:57:18.911 334 14444.14 57.39 55959.96 88888.00 2021-11-30 14:57:19.411 334 14444.22 57.32 55959.95 88888.00 2021-11-30 14:57:19.911 334 14444.23 57.29 55959.93 88888.00 2021-11-30 14:57:20.411 334 14444.15 57.31 55959.96 88888.00 2021-11-30 14:57:20.911 334 14444.15 57.39 55959.98 88888.00 2021-11-30 14:57:21.411 334 14444.14 57.40 55959.99 88888.00 2021-11-30 14:57:21.911 334 14444.10 57.42 55959.97 88888.00 2021-11-30 14:57:22.411 334 14444.10 57.47 55960.00 88888.00 2021-11-30 14:57:22.911 334 14444.12 57.43 55960.01 88888.00 2021-11-30 14:57:23.411 334 14444.13 57.43 55959.99 88888.00 2021-11-30 14:57:23.911 334 14444.10 57.53 55960.01 88888.00 2021-11-30 14:57:24.411 334 14444.13 57.59 55960.09 88888.00 2021-11-30 14:57:24.911 334 14444.09 57.66 55960.11 88888.00 2021-11-30 14:57:25.411 334 14444.07 57.72 55960.06 88888.00 2021-11-30 14:57:25.911 334 14444.05 57.70 55960.07 88888.00 2021-11-30 14:57:26.411 334 14444.05 57.73 55960.18 88888.00 2021-11-30 14:57:26.911 334 14444.03 57.73 55960.18 88888.00 2021-11-30 14:57:27.411 334 14444.01 57.70 55960.13 88888.00 2021-11-30 14:57:27.911 334 14444.01 57.74 55960.13 88888.00 2021-11-30 14:57:28.411 334 14444.01 57.75 55960.09 88888.00 2021-11-30 14:57:28.911 334 14444.01 57.77 55960.09 88888.00 2021-11-30 14:57:29.411 334 14443.98 57.80 55960.16 88888.00 2021-11-30 14:57:30.411 334 14443.96 57.81 55960.15 88888.00 2021-11-30 14:57:30.911 334 14443.92 57.84 55960.13 88888.00 2021-11-30 14:57:31.411 334 14443.92 57.99 55960.21 88888.00 2021-11-30 14:57:31.911 334 14443.92 57.97 55960.20 88888.00 2021-11-30 14:57:32.411 334 14443.95 57.91 55960.16 88888.00 2021-11-30 14:57:32.911 334 14443.92 57.91 55960.24 88888.00 2021-11-30 14:57:33.411 334 14443.91 58.02 55960.21 88888.00 2021-11-30 14:57:33.911 334 14443.94 58.05 55960.13 88888.00 2021-11-30 14:57:34.411 334 14443.84 57.98 55960.16 88888.00 2021-11-30 14:57:34.911 334 14443.84 57.93 55960.14 88888.00 2021-11-30 14:57:35.411 334 14443.86 58.00 55960.09 88888.00 2021-11-30 14:57:35.911 334 14443.87 58.05 55960.07 88888.00 2021-11-30 14:57:36.411 334 14443.88 58.05 55960.14 88888.00 2021-11-30 14:57:36.911 334 14443.88 58.05 55960.17 88888.00 2021-11-30 14:57:37.411 334 14443.87 58.02 55960.07 88888.00 2021-11-30 14:57:37.911 334 14443.87 58.00 55960.07 88888.00 2021-11-30 14:57:38.411 334 14443.88 57.98 55960.18 88888.00 2021-11-30 14:57:38.911 334 14443.86 57.99 55960.18 88888.00 2021-11-30 14:57:39.411 334 14443.84 58.07 55960.18 88888.00 2021-11-30 14:57:39.911 334 14443.78 58.22 55960.25 88888.00 2021-11-30 14:57:40.411 334 14443.77 58.26 55960.14 88888.00 2021-11-30 14:57:40.911 334 14443.84 58.18 55960.13 88888.00 2021-11-30 14:57:41.411 334 14443.82 58.19 55960.19 88888.00 2021-11-30 14:57:41.911 334 14443.79 58.20 55960.13 88888.00 2021-11-30 14:57:42.411 334 14443.76 58.23 55960.06 88888.00 2021-11-30 14:57:42.911 334 14443.72 58.31 55960.11 88888.00 2021-11-30 14:57:43.411 334 14443.70 58.37 55960.16 88888.00 2021-11-30 14:57:43.911 334 14443.73 58.48 55960.17 88888.00 2021-11-30 14:57:44.411 334 14443.76 58.53 55960.20 88888.00 2021-11-30 14:57:44.911 334 14443.71 58.54 55960.18 88888.00 2021-11-30 14:57:45.411 334 14443.70 58.49 55960.09 88888.00 2021-11-30 14:57:45.911 334 14443.70 58.59 55960.18 88888.00 2021-11-30 14:57:46.411 334 14443.72 58.62 55960.24 88888.00 2021-11-30 14:57:46.911 334 14443.72 58.65 55960.21 88888.00 2021-11-30 14:57:47.411 334 14443.75 58.56 55960.29 88888.00 2021-11-30 14:57:47.911 334 14443.73 58.50 55960.26 88888.00 2021-11-30 14:57:48.411 334 14443.76 58.51 55960.23 88888.00 2021-11-30 14:57:48.911 334 14443.75 58.60 55960.23 88888.00 2021-11-30 14:57:49.411 334 14443.76 58.59 55960.26 88888.00 2021-11-30 14:57:49.911 334 14443.82 58.58 55960.23 88888.00 2021-11-30 14:57:50.411 334 14443.84 58.52 55960.21 88888.00 2021-11-30 14:57:50.911 334 14443.77 58.56 55960.26 88888.00 2021-11-30 14:57:51.411 334 14443.76 58.69 55960.19 88888.00 2021-11-30 14:57:51.911 334 14443.79 58.71 55960.16 88888.00 2021-11-30 14:57:52.411 334 14443.76 58.66 55960.21 88888.00 2021-11-30 14:57:52.911 334 14443.76 58.59 55960.17 88888.00 2021-11-30 14:57:53.411 334 14443.73 58.58 55960.26 88888.00 2021-11-30 14:57:53.911 334 14443.70 58.68 55960.34 88888.00 2021-11-30 14:57:54.411 334 14443.73 58.76 55960.29 88888.00 2021-11-30 14:57:54.911 334 14443.76 58.73 55960.30 88888.00 2021-11-30 14:57:55.411 334 14443.72 58.69 55960.28 88888.00 2021-11-30 14:57:55.911 334 14443.62 58.66 55960.27 88888.00 2021-11-30 14:57:56.411 334 14443.60 58.59 55960.34 88888.00 2021-11-30 14:57:56.911 334 14443.58 58.62 55960.37 88888.00 2021-11-30 14:57:57.411 334 14443.53 58.66 55960.41 88888.00 2021-11-30 14:57:57.911 334 14443.50 58.58 55960.37 88888.00 2021-11-30 14:57:58.411 334 14443.50 58.57 55960.37 88888.00 2021-11-30 14:57:58.911 334 14443.48 58.63 55960.46 88888.00 2021-11-30 14:57:59.411 334 14443.51 58.63 55960.39 88888.00 2021-11-30 14:57:59.911 334 14443.45 58.61 55960.36 88888.00 2021-11-30 14:58:00.412 334 14443.40 58.62 55960.29 88888.00 2021-11-30 14:58:00.912 334 14443.34 58.65 55960.28 88888.00 2021-11-30 14:58:01.412 334 14443.35 58.75 55960.28 88888.00 2021-11-30 14:58:01.912 334 14443.36 58.84 55960.28 88888.00 2021-11-30 14:58:02.412 334 14443.33 58.85 55960.28 88888.00 2021-11-30 14:58:02.912 334 14443.30 58.79 55960.29 88888.00 2021-11-30 14:58:03.412 334 14443.30 58.80 55960.32 88888.00 2021-11-30 14:58:03.912 334 14443.30 58.87 55960.33 88888.00 2021-11-30 14:58:04.412 334 14443.30 58.95 55960.28 88888.00 2021-11-30 14:58:04.912 334 14443.24 58.97 55960.28 88888.00 2021-11-30 14:58:05.412 334 14443.29 58.92 55960.27 88888.00 2021-11-30 14:58:05.912 334 14443.25 58.90 55960.20 88888.00 2021-11-30 14:58:06.412 334 14443.29 58.91 55960.20 88888.00 2021-11-30 14:58:06.912 334 14443.34 58.94 55960.16 88888.00 2021-11-30 14:58:07.412 334 14443.38 58.93 55960.06 88888.00 2021-11-30 14:58:07.912 334 14443.40 58.93 55960.06 88888.00 2021-11-30 14:58:08.412 334 14443.41 58.91 55960.05 88888.00 2021-11-30 14:58:08.912 334 14443.42 58.95 55960.04 88888.00 2021-11-30 14:58:09.412 334 14443.41 58.95 55960.02 88888.00 2021-11-30 14:58:09.912 334 14443.36 58.90 55959.98 88888.00 2021-11-30 14:58:10.412 334 14443.39 58.92 55959.97 88888.00 2021-11-30 14:58:10.912 334 14443.36 58.90 55960.02 88888.00 2021-11-30 14:58:11.412 334 14443.32 58.90 55960.00 88888.00 2021-11-30 14:58:11.912 334 14443.32 58.84 55959.97 88888.00 2021-11-30 14:58:12.412 334 14443.33 58.86 55959.91 88888.00 2021-11-30 14:58:12.912 334 14443.35 58.85 55959.83 88888.00 2021-11-30 14:58:13.412 334 14443.35 58.91 55959.83 88888.00 2021-11-30 14:58:13.912 334 14443.38 58.84 55959.86 88888.00 2021-11-30 14:58:14.412 334 14443.39 58.84 55959.80 88888.00 2021-11-30 14:58:14.912 334 14443.39 58.83 55959.79 88888.00 2021-11-30 14:58:15.412 334 14443.39 58.80 55959.80 88888.00 2021-11-30 14:58:15.912 334 14443.36 58.85 55959.73 88888.00 2021-11-30 14:58:16.412 334 14443.36 58.85 55959.77 88888.00 2021-11-30 14:58:16.912 334 14443.41 58.84 55959.73 88888.00 2021-11-30 14:58:17.412 334 14443.40 58.80 55959.63 88888.00 2021-11-30 14:58:17.912 334 14443.41 58.82 55959.64 88888.00 2021-11-30 14:58:18.412 334 14443.41 58.84 55959.67 88888.00 2021-11-30 14:58:18.912 334 14443.41 58.77 55959.62 88888.00 2021-11-30 14:58:19.412 334 14443.40 58.79 55959.52 88888.00 2021-11-30 14:58:19.912 334 14443.39 58.77 55959.50 88888.00 2021-11-30 14:58:20.412 334 14443.45 58.79 55959.50 88888.00 2021-11-30 14:58:20.912 334 14443.45 58.78 55959.49 88888.00 2021-11-30 14:58:21.912 334 14443.43 58.86 55959.43 88888.00 2021-11-30 14:58:22.412 334 14443.43 58.90 55959.44 88888.00 2021-11-30 14:58:22.912 334 14443.43 58.84 55959.49 88888.00 2021-11-30 14:58:23.412 334 14443.47 58.87 55959.52 88888.00 2021-11-30 14:58:23.912 334 14443.47 58.90 55959.54 88888.00 2021-11-30 14:58:24.412 334 14443.52 58.85 55959.48 88888.00 2021-11-30 14:58:24.912 334 14443.61 58.90 55959.36 88888.00 2021-11-30 14:58:25.412 334 14443.61 58.95 55959.35 88888.00 2021-11-30 14:58:25.912 334 14443.59 58.94 55959.40 88888.00 2021-11-30 14:58:26.412 334 14443.60 58.94 55959.40 88888.00 2021-11-30 14:58:26.912 334 14443.62 58.91 55959.39 88888.00 2021-11-30 14:58:27.412 334 14443.66 58.96 55959.39 88888.00 2021-11-30 14:58:27.912 334 14443.66 59.00 55959.42 88888.00 2021-11-30 14:58:28.412 334 14443.70 58.92 55959.41 88888.00 2021-11-30 14:58:28.912 334 14443.68 58.94 55959.33 88888.00 2021-11-30 14:58:29.412 334 14443.68 58.95 55959.30 88888.00 2021-11-30 14:58:29.912 334 14443.63 59.02 55959.33 88888.00 2021-11-30 14:58:30.412 334 14443.66 59.04 55959.33 88888.00 2021-11-30 14:58:30.912 334 14443.66 59.02 55959.30 88888.00 2021-11-30 14:58:31.412 334 14443.68 59.03 55959.26 88888.00 2021-11-30 14:58:31.912 334 14443.72 59.13 55959.30 88888.00 2021-11-30 14:58:32.412 334 14443.75 59.36 55959.34 88888.00 2021-11-30 14:58:32.912 334 14443.77 59.28 55959.35 88888.00 2021-11-30 14:58:33.412 334 14443.77 59.21 55959.30 88888.00 2021-11-30 14:58:33.912 334 14443.78 59.19 55959.24 88888.00 2021-11-30 14:58:34.412 334 14443.77 59.20 55959.29 88888.00 2021-11-30 14:58:34.912 334 14443.75 59.26 55959.35 88888.00 2021-11-30 14:58:35.412 334 14443.76 59.20 55959.38 88888.00 2021-11-30 14:58:35.912 334 14443.77 59.22 55959.32 88888.00 2021-11-30 14:58:36.412 334 14443.73 59.26 55959.33 88888.00 2021-11-30 14:58:36.912 334 14443.76 59.33 55959.39 88888.00 2021-11-30 14:58:37.412 334 14443.73 59.37 55959.40 88888.00 2021-11-30 14:58:37.912 334 14443.75 59.44 55959.42 88888.00 2021-11-30 14:58:38.412 334 14443.79 59.49 55959.42 88888.00 2021-11-30 14:58:38.912 334 14443.73 59.44 55959.36 88888.00 2021-11-30 14:58:39.412 334 14443.71 59.39 55959.43 88888.00 2021-11-30 14:58:39.912 334 14443.67 59.44 55959.53 88888.00 2021-11-30 14:58:40.412 334 14443.71 59.46 55959.51 88888.00 2021-11-30 14:58:40.912 334 14443.79 59.46 55959.46 88888.00 2021-11-30 14:58:41.412 334 14443.71 59.55 55959.50 88888.00 2021-11-30 14:58:41.912 334 14443.66 59.52 55959.48 88888.00 2021-11-30 14:58:42.412 334 14443.64 59.75 55959.42 88888.00 2021-11-30 14:58:42.912 334 14443.60 59.60 55959.36 88888.00 2021-11-30 14:58:43.412 334 14443.54 59.59 55959.33 88888.00 2021-11-30 14:58:43.912 334 14443.52 59.55 55959.34 88888.00 2021-11-30 14:58:44.412 334 14443.51 59.61 55959.30 88888.00 2021-11-30 14:58:44.912 334 14443.51 59.61 55959.30 88888.00 2021-11-30 14:58:45.412 334 14443.51 59.64 55959.33 88888.00 2021-11-30 14:58:45.912 334 14443.47 59.62 55959.41 88888.00 2021-11-30 14:58:46.412 334 14443.44 59.63 55959.38 88888.00 2021-11-30 14:58:46.913 334 14443.48 59.62 55959.34 88888.00 2021-11-30 14:58:47.413 334 14443.47 59.64 55959.41 88888.00 2021-11-30 14:58:47.913 334 14443.45 59.69 55959.41 88888.00 2021-11-30 14:58:48.413 334 14443.44 59.88 55959.38 88888.00 2021-11-30 14:58:48.913 334 14443.45 59.81 55959.42 88888.00 2021-11-30 14:58:49.413 334 14443.47 59.78 55959.51 88888.00 2021-11-30 14:58:49.913 334 14443.44 59.86 55959.50 88888.00 2021-11-30 14:58:50.413 334 14443.41 59.80 55959.42 88888.00 2021-11-30 14:58:50.913 334 14443.42 59.81 55959.42 88888.00 2021-11-30 14:58:51.413 334 14443.48 59.83 55959.46 88888.00 2021-11-30 14:58:51.913 334 14443.51 59.89 55959.45 88888.00 2021-11-30 14:58:52.413 334 14443.49 59.89 55959.42 88888.00 2021-11-30 14:58:52.913 334 14443.47 59.86 55959.45 88888.00 2021-11-30 14:58:53.413 334 14443.51 59.89 55959.49 88888.00 2021-11-30 14:58:53.913 334 14443.54 59.95 55959.50 88888.00 2021-11-30 14:58:54.413 334 14443.52 60.04 55959.54 88888.00 2021-11-30 14:58:54.913 334 14443.51 60.03 55959.54 88888.00 2021-11-30 14:58:55.413 334 14443.49 59.96 55959.54 88888.00 2021-11-30 14:58:55.913 334 14443.43 59.96 55959.49 88888.00 2021-11-30 14:58:56.413 334 14443.40 60.01 55959.48 88888.00 2021-11-30 14:58:56.913 334 14443.38 60.00 55959.59 88888.00 2021-11-30 14:58:57.413 334 14443.35 59.98 55959.66 88888.00 2021-11-30 14:58:57.913 334 14443.34 60.05 55959.62 88888.00 2021-11-30 14:58:58.413 334 14443.34 60.07 55959.58 88888.00 2021-11-30 14:58:58.913 334 14443.33 60.10 55959.58 88888.00 2021-11-30 14:58:59.913 334 14443.31 60.11 55959.61 88888.00 2021-11-30 14:59:00.413 334 14443.30 60.14 55959.63 88888.00 2021-11-30 14:59:00.913 334 14443.32 60.09 55959.55 88888.00 2021-11-30 14:59:01.413 334 14443.33 60.06 55959.57 88888.00 2021-11-30 14:59:01.913 334 14443.30 60.11 55959.63 88888.00 2021-11-30 14:59:02.413 334 14443.27 60.11 55959.61 88888.00 2021-11-30 14:59:02.913 334 14443.29 60.05 55959.55 88888.00 2021-11-30 14:59:03.413 334 14443.27 60.15 55959.60 88888.00 2021-11-30 14:59:03.913 334 14443.26 60.20 55959.60 88888.00 2021-11-30 14:59:04.413 334 14443.30 60.18 55959.58 88888.00 2021-11-30 14:59:04.913 334 14443.32 60.19 55959.63 88888.00 2021-11-30 14:59:05.413 334 14443.32 60.15 55959.66 88888.00 2021-11-30 14:59:05.913 334 14443.31 60.17 55959.54 88888.00 2021-11-30 14:59:06.413 334 14443.33 60.10 55959.45 88888.00 2021-11-30 14:59:06.913 334 14443.29 60.13 55959.51 88888.00 2021-11-30 14:59:07.413 334 14443.30 60.12 55959.48 88888.00 2021-11-30 14:59:07.913 334 14443.32 60.15 55959.48 88888.00 2021-11-30 14:59:08.413 334 14443.33 60.11 55959.53 88888.00 2021-11-30 14:59:08.913 334 14443.38 60.13 55959.53 88888.00 2021-11-30 14:59:09.413 334 14443.36 60.13 55959.42 88888.00 2021-11-30 14:59:09.913 334 14443.34 60.10 55959.36 88888.00 2021-11-30 14:59:10.413 334 14443.34 60.06 55959.39 88888.00 2021-11-30 14:59:10.913 334 14443.32 60.00 55959.34 88888.00 2021-11-30 14:59:11.413 334 14443.32 59.95 55959.33 88888.00 2021-11-30 14:59:11.913 334 14443.34 59.89 55959.38 88888.00 2021-11-30 14:59:12.413 334 14443.36 59.84 55959.38 88888.00 2021-11-30 14:59:12.913 334 14443.33 59.88 55959.26 88888.00 2021-11-30 14:59:13.413 334 14443.36 59.88 55959.25 88888.00 2021-11-30 14:59:13.913 334 14443.33 59.84 55959.24 88888.00 2021-11-30 14:59:14.413 334 14443.31 59.85 55959.27 88888.00 2021-11-30 14:59:14.913 334 14443.30 59.86 55959.22 88888.00 2021-11-30 14:59:15.413 334 14443.26 59.89 55959.17 88888.00 2021-11-30 14:59:15.913 334 14443.26 59.80 55959.22 88888.00 2021-11-30 14:59:16.413 334 14443.31 59.81 55959.22 88888.00 2021-11-30 14:59:16.913 334 14443.34 59.85 55959.07 88888.00 2021-11-30 14:59:17.413 334 14443.34 59.83 55959.01 88888.00 2021-11-30 14:59:17.913 334 14443.34 59.77 55959.03 88888.00 2021-11-30 14:59:18.413 334 14443.34 59.69 55959.08 88888.00 2021-11-30 14:59:18.913 334 14443.41 59.67 55959.03 88888.00 2021-11-30 14:59:19.413 334 14443.45 59.67 55958.95 88888.00 2021-11-30 14:59:19.913 334 14443.43 59.71 55958.97 88888.00 2021-11-30 14:59:20.413 334 14443.42 59.67 55958.98 88888.00 2021-11-30 14:59:20.913 334 14443.45 59.61 55958.98 88888.00 2021-11-30 14:59:21.413 334 14443.45 59.68 55958.94 88888.00 2021-11-30 14:59:21.913 334 14443.42 59.66 55958.95 88888.00 2021-11-30 14:59:22.413 334 14443.43 59.47 55958.97 88888.00 2021-11-30 14:59:22.913 334 14443.49 59.39 55959.02 88888.00 2021-11-30 14:59:23.413 334 14443.57 59.47 55958.97 88888.00 2021-11-30 14:59:23.913 334 14443.64 59.56 55958.88 88888.00 2021-11-30 14:59:24.413 334 14443.64 59.56 55958.82 88888.00 2021-11-30 14:59:24.913 334 14443.66 59.55 55958.86 88888.00 2021-11-30 14:59:25.413 334 14443.67 59.56 55958.94 88888.00 2021-11-30 14:59:25.913 334 14443.67 59.50 55959.02 88888.00 2021-11-30 14:59:26.413 334 14443.67 59.43 55958.98 88888.00 2021-11-30 14:59:26.913 334 14443.68 59.50 55958.85 88888.00 2021-11-30 14:59:27.413 334 14443.69 59.46 55958.75 88888.00 2021-11-30 14:59:27.913 334 14443.70 59.45 55958.79 88888.00 2021-11-30 14:59:28.413 334 14443.71 59.47 55958.86 88888.00 2021-11-30 14:59:28.913 334 14443.71 59.41 55958.91 88888.00 2021-11-30 14:59:29.413 334 14443.73 59.35 55958.93 88888.00 2021-11-30 14:59:29.913 334 14443.77 59.37 55958.88 88888.00 2021-11-30 14:59:30.413 334 14443.76 59.38 55958.79 88888.00 2021-11-30 14:59:30.913 334 14443.71 59.41 55958.74 88888.00 2021-11-30 14:59:31.413 334 14443.70 59.36 55958.70 88888.00 2021-11-30 14:59:31.913 334 14443.70 59.35 55958.75 88888.00 2021-11-30 14:59:32.413 334 14443.73 59.42 55958.78 88888.00 2021-11-30 14:59:32.913 334 14443.76 59.44 55958.76 88888.00 2021-11-30 14:59:33.413 334 14443.75 59.49 55958.71 88888.00 2021-11-30 14:59:33.913 334 14443.73 59.42 55958.65 88888.00 2021-11-30 14:59:34.413 334 14443.77 59.50 55958.63 88888.00 2021-11-30 14:59:34.913 334 14443.71 59.37 55958.59 88888.00 2021-11-30 14:59:35.404 334 14443.68 59.32 55958.59 88888.00 2021-11-30 14:59:35.904 334 14443.68 59.27 55958.61 88888.00 2021-11-30 14:59:36.404 334 14443.67 59.25 55958.64 88888.00 2021-11-30 14:59:36.904 334 14443.64 59.29 55958.64 88888.00 2021-11-30 14:59:37.404 334 14443.62 59.33 55958.68 88888.00 2021-11-30 14:59:37.904 334 14443.62 59.30 55958.57 88888.00 2021-11-30 14:59:38.404 334 14443.62 59.37 55958.52 88888.00 2021-11-30 14:59:38.904 334 14443.59 59.22 55958.58 88888.00 2021-11-30 14:59:39.404 334 14443.59 59.16 55958.66 88888.00 2021-11-30 14:59:39.904 334 14443.55 59.21 55958.65 88888.00 2021-11-30 14:59:40.404 334 14443.51 59.28 55958.66 88888.00 2021-11-30 14:59:40.904 334 14443.54 59.33 55958.70 88888.00 2021-11-30 14:59:41.404 334 14443.57 59.30 55958.73 88888.00 2021-11-30 14:59:41.904 334 14443.55 59.29 55958.68 88888.00 2021-11-30 14:59:42.404 334 14443.58 59.30 55958.58 88888.00 2021-11-30 14:59:42.904 334 14443.57 59.34 55958.58 88888.00 2021-11-30 14:59:43.404 334 14443.54 59.43 55958.57 88888.00 2021-11-30 14:59:43.904 334 14443.55 59.44 55958.63 88888.00 2021-11-30 14:59:44.404 334 14443.57 59.44 55958.67 88888.00 2021-11-30 14:59:44.904 334 14443.57 59.43 55958.64 88888.00 2021-11-30 14:59:45.404 334 14443.55 59.45 55958.59 88888.00 2021-11-30 14:59:45.904 334 14443.55 59.50 55958.59 88888.00 2021-11-30 14:59:46.404 334 14443.57 59.53 55958.65 88888.00 2021-11-30 14:59:46.904 334 14443.61 59.58 55958.74 88888.00 2021-11-30 14:59:47.404 334 14443.60 59.64 55958.77 88888.00 2021-11-30 14:59:47.904 334 14443.59 59.69 55958.71 88888.00 2021-11-30 14:59:48.404 334 14443.63 59.70 55958.66 88888.00 2021-11-30 14:59:48.904 334 14443.68 59.69 55958.64 88888.00 2021-11-30 14:59:49.404 334 14443.68 59.67 55958.64 88888.00 2021-11-30 14:59:49.904 334 14443.64 59.67 55958.67 88888.00 2021-11-30 14:59:50.404 334 14443.68 59.66 55958.76 88888.00 2021-11-30 14:59:50.904 334 14443.73 59.70 55958.79 88888.00 2021-11-30 14:59:51.404 334 14443.73 59.72 55958.74 88888.00 2021-11-30 14:59:51.904 334 14443.70 59.81 55958.70 88888.00 2021-11-30 14:59:52.404 334 14443.70 59.83 55958.67 88888.00 2021-11-30 14:59:52.904 334 14443.68 59.78 55958.74 88888.00 2021-11-30 14:59:53.404 334 14443.71 59.78 55958.80 88888.00 2021-11-30 14:59:53.904 334 14443.70 59.68 55958.83 88888.00 2021-11-30 14:59:54.404 334 14443.69 59.68 55958.92 88888.00 2021-11-30 14:59:54.904 334 14443.68 59.72 55958.87 88888.00 2021-11-30 14:59:55.404 334 14443.70 59.78 55958.83 88888.00 2021-11-30 14:59:55.904 334 14443.70 59.79 55958.82 88888.00 2021-11-30 14:59:56.404 334 14443.72 59.81 55958.85 88888.00 2021-11-30 14:59:56.904 334 14443.70 59.77 55958.86 88888.00 2021-11-30 14:59:57.404 334 14443.66 59.79 55958.88 88888.00 2021-11-30 14:59:57.904 334 14443.64 59.73 55958.87 88888.00 2021-11-30 14:59:58.404 334 14443.62 59.75 55958.91 88888.00 2021-11-30 14:59:58.904 334 14443.66 59.80 55958.88 88888.00 2021-11-30 14:59:59.404 334 14443.66 59.79 55958.87 88888.00 2021-11-30 14:59:59.904 334 14443.63 59.77 55958.79 88888.00 2021-11-30 15:00:00.404 334 14443.61 59.77 55958.82 88888.00 2021-11-30 15:00:00.904 334 14443.64 59.86 55958.84 88888.00 2021-11-30 15:00:01.404 334 14443.67 59.87 55958.87 88888.00 2021-11-30 15:00:01.904 334 14443.68 59.85 55958.88 88888.00 2021-11-30 15:00:02.404 334 14443.67 59.84 55958.82 88888.00 2021-11-30 15:00:03.404 334 14443.69 59.81 55958.84 88888.00 2021-11-30 15:00:03.904 334 14443.68 59.84 55958.93 88888.00 2021-11-30 15:00:04.404 334 14443.70 59.87 55958.97 88888.00 2021-11-30 15:00:04.904 334 14443.69 59.87 55958.92 88888.00 2021-11-30 15:00:05.404 334 14443.70 59.84 55958.87 88888.00 2021-11-30 15:00:05.904 334 14443.68 59.84 55958.87 88888.00 2021-11-30 15:00:06.404 334 14443.64 59.78 55958.88 88888.00 2021-11-30 15:00:06.904 334 14443.64 59.83 55958.93 88888.00 2021-11-30 15:00:07.404 334 14443.66 59.81 55958.95 88888.00 2021-11-30 15:00:07.904 334 14443.67 59.78 55958.89 88888.00 2021-11-30 15:00:08.404 334 14443.67 59.73 55958.83 88888.00 2021-11-30 15:00:08.904 334 14443.63 59.76 55958.83 88888.00 2021-11-30 15:00:09.404 334 14443.64 59.78 55958.83 88888.00 2021-11-30 15:00:09.904 334 14443.63 59.73 55958.97 88888.00 2021-11-30 15:00:10.404 334 14443.58 59.69 55959.02 88888.00 2021-11-30 15:00:10.904 334 14443.57 59.68 55959.04 88888.00 2021-11-30 15:00:11.404 334 14443.54 59.66 55958.97 88888.00 2021-11-30 15:00:11.904 334 14443.53 59.63 55958.91 88888.00 2021-11-30 15:00:12.404 334 14443.50 59.62 55958.96 88888.00 2021-11-30 15:00:13.404 334 14443.47 59.71 55958.97 88888.00 2021-11-30 15:00:13.904 334 14443.42 59.71 55958.97 88888.00 2021-11-30 15:00:14.404 334 14443.38 59.62 55958.95 88888.00 2021-11-30 15:00:14.904 334 14443.32 59.56 55959.02 88888.00 2021-11-30 15:00:15.404 334 14443.29 59.59 55959.10 88888.00 2021-11-30 15:00:15.904 334 14443.30 59.56 55959.06 88888.00 2021-11-30 15:00:16.404 334 14443.24 59.60 55958.99 88888.00 2021-11-30 15:00:16.904 334 14443.20 59.58 55959.06 88888.00 2021-11-30 15:00:17.404 334 14443.17 59.52 55959.11 88888.00 2021-11-30 15:00:17.904 334 14443.12 59.51 55959.06 88888.00 2021-11-30 15:00:18.405 334 14443.05 59.47 55959.05 88888.00 2021-11-30 15:00:18.905 334 14443.02 59.51 55959.13 88888.00 2021-11-30 15:00:19.405 334 14443.01 59.51 55959.14 88888.00 2021-11-30 15:00:19.905 334 14442.98 59.56 55959.06 88888.00 2021-11-30 15:00:20.405 334 14442.90 59.56 55959.10 88888.00 2021-11-30 15:00:20.905 334 14442.85 59.49 55959.10 88888.00 2021-11-30 15:00:21.405 334 14442.80 59.49 55959.02 88888.00 2021-11-30 15:00:21.905 334 14442.79 59.49 55959.03 88888.00 2021-11-30 15:00:22.405 334 14442.77 59.47 55958.98 88888.00 2021-11-30 15:00:22.905 334 14442.73 59.58 55959.02 88888.00 2021-11-30 15:00:23.405 334 14442.71 59.52 55959.01 88888.00 2021-11-30 15:00:23.905 334 14442.68 59.47 55959.04 88888.00 2021-11-30 15:00:24.405 334 14442.65 59.68 55959.03 88888.00 2021-11-30 15:00:24.905 334 14442.67 59.62 55958.98 88888.00 2021-11-30 15:00:25.405 334 14442.66 59.52 55959.08 88888.00 2021-11-30 15:00:25.905 334 14442.66 59.52 55959.08 88888.00 2021-11-30 15:00:26.405 334 14442.61 59.53 55959.01 88888.00 2021-11-30 15:00:26.905 334 14442.58 59.50 55959.01 88888.00 2021-11-30 15:00:27.405 334 14442.56 59.53 55959.08 88888.00 2021-11-30 15:00:27.905 334 14442.57 59.52 55958.99 88888.00 2021-11-30 15:00:28.405 334 14442.49 59.54 55959.04 88888.00 2021-11-30 15:00:28.905 334 14442.42 59.53 55959.06 88888.00 2021-11-30 15:00:29.405 334 14442.48 59.55 55959.06 88888.00 2021-11-30 15:00:29.905 334 14442.51 59.52 55959.12 88888.00 2021-11-30 15:00:30.405 334 14442.49 59.46 55959.07 88888.00 2021-11-30 15:00:30.905 334 14442.49 59.46 55958.98 88888.00 2021-11-30 15:00:31.405 334 14442.37 59.46 55959.04 88888.00 2021-11-30 15:00:31.905 334 14442.30 59.41 55959.07 88888.00 2021-11-30 15:00:32.405 334 14442.25 59.47 55959.05 88888.00 2021-11-30 15:00:32.905 334 14442.27 59.50 55959.12 88888.00 2021-11-30 15:00:33.405 334 14442.28 59.45 55959.12 88888.00 2021-11-30 15:00:33.905 334 14442.25 59.49 55959.13 88888.00 2021-11-30 15:00:34.405 334 14442.25 59.50 55959.15 88888.00 2021-11-30 15:00:34.905 334 14442.22 59.53 55959.15 88888.00 2021-11-30 15:00:35.405 334 14442.20 59.52 55959.14 88888.00 2021-11-30 15:00:35.905 334 14442.21 59.53 55959.13 88888.00 2021-11-30 15:00:36.405 334 14442.19 59.55 55959.06 88888.00 2021-11-30 15:00:36.905 334 14442.18 59.51 55959.08 88888.00 2021-11-30 15:00:37.405 334 14442.14 59.51 55959.05 88888.00 2021-11-30 15:00:37.905 334 14442.09 59.53 55959.03 88888.00 2021-11-30 15:00:38.405 334 14442.12 59.51 55959.02 88888.00 2021-11-30 15:00:38.905 334 14442.06 59.47 55959.03 88888.00 2021-11-30 15:00:39.405 334 14442.06 59.39 55959.07 88888.00 2021-11-30 15:00:39.905 334 14442.06 59.38 55958.98 88888.00 2021-11-30 15:00:40.405 334 14442.04 59.42 55958.93 88888.00 2021-11-30 15:00:40.905 334 14442.06 59.38 55958.94 88888.00 2021-11-30 15:00:41.405 334 14442.08 59.36 55958.89 88888.00 2021-11-30 15:00:41.905 334 14442.06 59.39 55958.96 88888.00 2021-11-30 15:00:42.405 334 14442.03 59.38 55958.96 88888.00 2021-11-30 15:00:42.905 334 14442.00 59.38 55958.96 88888.00 2021-11-30 15:00:43.405 334 14442.00 59.36 55958.91 88888.00 2021-11-30 15:00:43.905 334 14441.99 59.43 55958.87 88888.00 2021-11-30 15:00:44.405 334 14442.00 59.41 55958.99 88888.00 2021-11-30 15:00:44.905 334 14441.99 59.39 55958.88 88888.00 2021-11-30 15:00:45.405 334 14441.97 59.36 55958.78 88888.00 2021-11-30 15:00:45.905 334 14441.99 59.38 55958.80 88888.00 2021-11-30 15:00:46.405 334 14441.97 59.41 55958.77 88888.00 2021-11-30 15:00:46.905 334 14442.02 59.42 55958.77 88888.00 2021-11-30 15:00:47.405 334 14442.12 59.43 55958.71 88888.00 2021-11-30 15:00:47.905 334 14442.13 59.29 55958.64 88888.00 2021-11-30 15:00:48.405 334 14442.18 59.24 55958.64 88888.00 2021-11-30 15:00:48.905 334 14442.18 59.13 55958.60 88888.00 2021-11-30 15:00:49.405 334 14442.19 59.15 55958.55 88888.00 2021-11-30 15:00:49.905 334 14442.18 59.17 55958.54 88888.00 2021-11-30 15:00:50.405 334 14442.10 59.19 55958.56 88888.00 2021-11-30 15:00:50.905 334 14442.11 59.22 55958.49 88888.00 2021-11-30 15:00:51.405 334 14442.09 59.26 55958.54 88888.00 2021-11-30 15:00:51.905 334 14442.06 59.28 55958.65 88888.00 2021-11-30 15:00:52.405 334 14442.08 59.29 55958.58 88888.00 2021-11-30 15:00:52.905 334 14442.08 59.28 55958.52 88888.00 2021-11-30 15:00:53.405 334 14442.08 59.19 55958.55 88888.00 2021-11-30 15:00:53.905 334 14442.09 59.19 55958.55 88888.00 2021-11-30 15:00:54.405 334 14442.11 59.22 55958.57 88888.00 2021-11-30 15:00:54.905 334 14442.10 59.19 55958.60 88888.00 2021-11-30 15:00:55.405 334 14442.09 59.15 55958.56 88888.00 2021-11-30 15:00:55.905 334 14442.10 59.12 55958.59 88888.00 2021-11-30 15:00:56.405 334 14442.15 59.19 55958.58 88888.00 2021-11-30 15:00:56.905 334 14442.19 59.21 55958.55 88888.00 2021-11-30 15:00:57.405 334 14442.20 59.21 55958.54 88888.00 2021-11-30 15:00:57.905 334 14442.22 59.15 55958.55 88888.00 2021-11-30 15:00:58.405 334 14442.24 59.16 55958.50 88888.00 2021-11-30 15:00:58.905 334 14442.21 59.16 55958.46 88888.00 2021-11-30 15:00:59.405 334 14442.20 59.12 55958.52 88888.00 2021-11-30 15:00:59.905 334 14442.19 59.09 55958.50 88888.00 2021-11-30 15:01:00.405 334 14442.23 59.07 55958.43 88888.00 2021-11-30 15:01:00.905 334 14442.20 59.11 55958.45 88888.00 2021-11-30 15:01:01.405 334 14442.18 59.09 55958.49 88888.00 2021-11-30 15:01:01.905 334 14442.18 59.05 55958.56 88888.00 2021-11-30 15:01:02.405 334 14442.19 59.12 55958.61 88888.00 2021-11-30 15:01:02.905 334 14442.20 59.10 55958.58 88888.00 2021-11-30 15:01:03.405 334 14442.17 59.01 55958.50 88888.00 2021-11-30 15:01:03.905 334 14442.10 59.04 55958.50 88888.00 2021-11-30 15:01:04.405 334 14442.09 59.05 55958.58 88888.00 2021-11-30 15:01:04.905 334 14442.11 59.05 55958.57 88888.00 2021-11-30 15:01:05.405 334 14442.11 59.01 55958.63 88888.00 2021-11-30 15:01:05.905 334 14442.11 58.99 55958.67 88888.00 2021-11-30 15:01:06.405 334 14442.14 59.00 55958.63 88888.00 2021-11-30 15:01:06.905 334 14442.12 58.94 55958.66 88888.00 2021-11-30 15:01:07.405 334 14442.11 58.94 55958.68 88888.00 2021-11-30 15:01:07.905 334 14442.18 59.03 55958.64 88888.00 2021-11-30 15:01:08.406 334 14442.18 59.07 55958.71 88888.00 2021-11-30 15:01:08.906 334 14442.20 59.04 55958.75 88888.00 2021-11-30 15:01:09.406 334 14442.23 59.05 55958.71 88888.00 2021-11-30 15:01:09.906 334 14442.20 58.99 55958.73 88888.00 2021-11-30 15:01:10.406 334 14442.18 59.02 55958.74 88888.00 2021-11-30 15:01:10.906 334 14442.15 59.10 55958.77 88888.00 2021-11-30 15:01:11.406 334 14442.14 59.11 55958.80 88888.00 2021-11-30 15:01:11.906 334 14442.15 59.03 55958.80 88888.00 2021-11-30 15:01:12.406 334 14442.12 59.05 55958.82 88888.00 2021-11-30 15:01:12.906 334 14442.12 59.02 55958.87 88888.00 2021-11-30 15:01:13.406 334 14442.15 59.04 55958.79 88888.00 2021-11-30 15:01:13.906 334 14442.14 59.04 55958.80 88888.00 2021-11-30 15:01:14.906 334 14442.11 59.04 55958.83 88888.00 2021-11-30 15:01:15.406 334 14442.09 59.01 55958.83 88888.00 2021-11-30 15:01:15.906 334 14442.06 58.99 55958.88 88888.00 2021-11-30 15:01:16.406 334 14442.05 58.96 55958.94 88888.00 2021-11-30 15:01:16.906 334 14442.03 58.92 55958.97 88888.00 2021-11-30 15:01:17.406 334 14442.01 58.88 55958.89 88888.00 2021-11-30 15:01:17.906 334 14442.04 58.86 55958.87 88888.00 2021-11-30 15:01:18.406 334 14442.03 58.84 55958.89 88888.00 2021-11-30 15:01:18.906 334 14442.01 58.88 55958.88 88888.00 2021-11-30 15:01:19.406 334 14442.01 58.91 55958.97 88888.00 2021-11-30 15:01:19.906 334 14442.02 58.85 55958.89 88888.00 2021-11-30 15:01:20.406 334 14441.99 58.76 55958.87 88888.00 2021-11-30 15:01:20.906 334 14441.96 58.79 55958.91 88888.00 2021-11-30 15:01:21.406 334 14441.96 58.77 55958.82 88888.00 2021-11-30 15:01:21.906 334 14441.95 58.77 55958.83 88888.00 2021-11-30 15:01:22.906 334 14441.88 58.78 55958.79 88888.00 2021-11-30 15:01:23.406 334 14441.84 58.71 55958.78 88888.00 2021-11-30 15:01:23.906 334 14441.86 58.75 55958.78 88888.00 2021-11-30 15:01:24.906 334 14441.88 58.65 55958.79 88888.00 2021-11-30 15:01:25.406 334 14441.85 58.65 55958.71 88888.00 2021-11-30 15:01:25.906 334 14441.84 58.74 55958.74 88888.00 2021-11-30 15:01:26.406 334 14441.84 58.79 55958.70 88888.00 2021-11-30 15:01:26.906 334 14441.85 58.69 55958.64 88888.00 2021-11-30 15:01:27.406 334 14441.82 58.58 55958.65 88888.00 2021-11-30 15:01:27.906 334 14441.81 58.60 55958.57 88888.00 2021-11-30 15:01:28.406 334 14441.83 58.62 55958.60 88888.00 2021-11-30 15:01:28.906 334 14441.80 58.58 55958.57 88888.00 2021-11-30 15:01:29.406 334 14441.81 58.49 55958.51 88888.00 2021-11-30 15:01:29.906 334 14441.83 58.53 55958.59 88888.00 2021-11-30 15:01:30.406 334 14441.82 58.50 55958.50 88888.00 2021-11-30 15:01:30.906 334 14441.80 58.45 55958.43 88888.00 2021-11-30 15:01:31.406 334 14441.84 58.46 55958.42 88888.00 2021-11-30 15:01:31.906 334 14441.83 58.52 55958.42 88888.00 2021-11-30 15:01:32.406 334 14441.85 58.52 55958.45 88888.00 2021-11-30 15:01:32.906 334 14441.87 58.54 55958.47 88888.00 2021-11-30 15:01:33.406 334 14441.87 58.49 55958.39 88888.00 2021-11-30 15:01:33.906 334 14441.85 58.46 55958.35 88888.00 2021-11-30 15:01:34.906 334 14441.84 58.46 55958.36 88888.00 2021-11-30 15:01:35.406 334 14441.86 58.58 55958.39 88888.00 2021-11-30 15:01:35.906 334 14441.85 58.51 55958.39 88888.00 2021-11-30 15:01:36.406 334 14441.82 58.42 55958.27 88888.00 2021-11-30 15:01:36.906 334 14441.85 58.45 55958.32 88888.00 2021-11-30 15:01:37.406 334 14441.90 58.44 55958.38 88888.00 2021-11-30 15:01:37.906 334 14441.91 58.45 55958.35 88888.00 2021-11-30 15:01:38.406 334 14441.87 58.44 55958.36 88888.00 2021-11-30 15:01:38.906 334 14441.88 58.43 55958.40 88888.00 2021-11-30 15:01:39.406 334 14441.86 58.41 55958.32 88888.00 2021-11-30 15:01:39.906 334 14441.85 58.44 55958.37 88888.00 2021-11-30 15:01:40.406 334 14441.91 58.50 55958.41 88888.00 2021-11-30 15:01:40.906 334 14441.90 58.48 55958.36 88888.00 2021-11-30 15:01:41.406 334 14441.86 58.46 55958.35 88888.00 2021-11-30 15:01:41.906 334 14441.88 58.44 55958.42 88888.00 2021-11-30 15:01:42.406 334 14441.91 58.44 55958.45 88888.00 2021-11-30 15:01:42.906 334 14441.96 58.51 55958.48 88888.00 2021-11-30 15:01:43.406 334 14441.96 58.50 55958.48 88888.00 2021-11-30 15:01:43.906 334 14441.93 58.50 55958.43 88888.00 2021-11-30 15:01:44.406 334 14441.92 58.51 55958.48 88888.00 2021-11-30 15:01:44.906 334 14441.97 58.50 55958.45 88888.00 2021-11-30 15:01:45.406 334 14442.00 58.45 55958.39 88888.00 2021-11-30 15:01:45.906 334 14441.97 58.44 55958.42 88888.00 2021-11-30 15:01:46.406 334 14442.00 58.40 55958.43 88888.00 2021-11-30 15:01:46.906 334 14442.03 58.36 55958.41 88888.00 2021-11-30 15:01:47.406 334 14442.00 58.41 55958.41 88888.00 2021-11-30 15:01:47.906 334 14441.97 58.46 55958.47 88888.00 2021-11-30 15:01:48.406 334 14441.96 58.46 55958.47 88888.00 2021-11-30 15:01:48.906 334 14441.96 58.45 55958.47 88888.00 2021-11-30 15:01:49.406 334 14441.95 58.42 55958.48 88888.00 2021-11-30 15:01:49.906 334 14441.96 58.33 55958.52 88888.00 2021-11-30 15:01:50.406 334 14442.00 58.34 55958.58 88888.00 2021-11-30 15:01:50.906 334 14442.03 58.33 55958.52 88888.00 2021-11-30 15:01:51.406 334 14442.05 58.26 55958.41 88888.00 2021-11-30 15:01:51.906 334 14442.00 58.25 55958.41 88888.00 2021-11-30 15:01:52.406 334 14441.90 58.29 55958.43 88888.00 2021-11-30 15:01:52.906 334 14441.91 58.31 55958.38 88888.00 2021-11-30 15:01:53.406 334 14441.91 58.20 55958.39 88888.00 2021-11-30 15:01:53.906 334 14441.91 58.16 55958.46 88888.00 2021-11-30 15:01:54.406 334 14441.91 58.12 55958.40 88888.00 2021-11-30 15:01:54.907 334 14441.91 58.12 55958.37 88888.00 2021-11-30 15:01:55.407 334 14441.92 58.10 55958.37 88888.00 2021-11-30 15:01:55.907 334 14441.92 58.06 55958.30 88888.00 2021-11-30 15:01:56.407 334 14441.94 58.05 55958.29 88888.00 2021-11-30 15:01:56.907 334 14441.96 58.09 55958.29 88888.00 2021-11-30 15:01:57.407 334 14441.93 58.12 55958.28 88888.00 2021-11-30 15:01:57.907 334 14441.95 58.08 55958.26 88888.00 2021-11-30 15:01:58.407 334 14441.96 58.08 55958.23 88888.00 2021-11-30 15:01:58.907 334 14442.00 58.03 55958.23 88888.00 2021-11-30 15:01:59.407 334 14442.02 58.06 55958.14 88888.00 2021-11-30 15:01:59.907 334 14442.00 58.02 55958.24 88888.00 2021-11-30 15:02:00.407 334 14442.03 57.99 55958.27 88888.00 2021-11-30 15:02:00.907 334 14442.09 58.01 55958.22 88888.00 2021-11-30 15:02:01.407 334 14442.06 57.94 55958.16 88888.00 2021-11-30 15:02:01.907 334 14442.08 57.94 55958.17 88888.00 2021-11-30 15:02:02.407 334 14442.12 58.01 55958.13 88888.00 2021-11-30 15:02:02.907 334 14442.11 58.05 55958.10 88888.00 2021-11-30 15:02:03.407 334 14442.12 58.02 55958.13 88888.00 2021-11-30 15:02:03.907 334 14442.12 57.97 55958.14 88888.00 2021-11-30 15:02:04.407 334 14442.17 57.97 55958.05 88888.00 2021-11-30 15:02:04.907 334 14442.18 58.03 55957.98 88888.00 2021-11-30 15:02:05.407 334 14442.20 58.05 55958.09 88888.00 2021-11-30 15:02:05.907 334 14442.22 58.03 55958.18 88888.00 2021-11-30 15:02:06.407 334 14442.27 57.97 55958.05 88888.00 2021-11-30 15:02:06.907 334 14442.31 57.95 55957.94 88888.00 2021-11-30 15:02:07.407 334 14442.34 57.95 55958.01 88888.00 2021-11-30 15:02:07.907 334 14442.34 58.02 55958.14 88888.00 2021-11-30 15:02:08.407 334 14442.39 57.92 55958.09 88888.00 2021-11-30 15:02:08.907 334 14442.45 57.91 55957.95 88888.00 2021-11-30 15:02:09.407 334 14442.42 57.92 55957.96 88888.00 2021-11-30 15:02:09.907 334 14442.46 57.89 55958.00 88888.00 2021-11-30 15:02:10.407 334 14442.48 57.94 55958.00 88888.00 2021-11-30 15:02:10.907 334 14442.51 57.97 55957.92 88888.00 2021-11-30 15:02:11.407 334 14442.57 57.98 55957.86 88888.00 2021-11-30 15:02:11.907 334 14442.64 58.01 55957.88 88888.00 2021-11-30 15:02:12.907 334 14442.69 57.97 55957.96 88888.00 2021-11-30 15:02:13.407 334 14442.74 57.94 55957.96 88888.00 2021-11-30 15:02:13.907 334 14442.76 57.92 55957.96 88888.00 2021-11-30 15:02:14.407 334 14442.76 57.90 55957.89 88888.00 2021-11-30 15:02:14.907 334 14442.83 57.86 55957.86 88888.00 2021-11-30 15:02:15.407 334 14442.87 57.84 55957.95 88888.00 2021-11-30 15:02:15.907 334 14442.95 57.89 55958.03 88888.00 2021-11-30 15:02:16.407 334 14442.99 57.85 55958.10 88888.00 2021-11-30 15:02:16.907 334 14443.04 57.90 55958.16 88888.00 2021-11-30 15:02:17.407 334 14443.07 57.90 55958.21 88888.00 2021-11-30 15:02:17.907 334 14443.08 57.91 55958.18 88888.00 2021-11-30 15:02:18.407 334 14443.12 57.92 55958.17 88888.00 2021-11-30 15:02:18.907 334 14443.10 57.95 55958.21 88888.00 2021-11-30 15:02:19.407 334 14443.15 58.02 55958.27 88888.00 2021-11-30 15:02:19.907 334 14443.19 58.03 55958.27 88888.00 2021-11-30 15:02:20.407 334 14443.23 58.03 55958.28 88888.00 2021-11-30 15:02:20.907 334 14443.23 58.05 55958.29 88888.00 2021-11-30 15:02:21.407 334 14443.27 58.12 55958.27 88888.00 2021-11-30 15:02:21.907 334 14443.30 58.08 55958.29 88888.00 2021-11-30 15:02:22.907 334 14443.34 58.05 55958.33 88888.00 2021-11-30 15:02:23.407 334 14443.33 58.05 55958.31 88888.00 2021-11-30 15:02:23.907 334 14443.35 58.07 55958.36 88888.00 2021-11-30 15:02:24.407 334 14443.41 58.10 55958.43 88888.00 2021-11-30 15:02:24.907 334 14443.41 58.08 55958.38 88888.00 2021-11-30 15:02:25.407 334 14443.43 58.09 55958.32 88888.00 2021-11-30 15:02:25.907 334 14443.41 58.06 55958.27 88888.00 2021-11-30 15:02:26.407 334 14443.41 58.08 55958.29 88888.00 2021-11-30 15:02:26.907 334 14443.42 58.06 55958.37 88888.00 2021-11-30 15:02:27.407 334 14443.45 58.10 55958.37 88888.00 2021-11-30 15:02:27.907 334 14443.48 58.08 55958.35 88888.00 2021-11-30 15:02:28.407 334 14443.49 58.10 55958.30 88888.00 2021-11-30 15:02:28.907 334 14443.52 58.10 55958.29 88888.00 2021-11-30 15:02:29.407 334 14443.52 58.07 55958.31 88888.00 2021-11-30 15:02:29.907 334 14443.53 58.08 55958.26 88888.00 2021-11-30 15:02:30.407 334 14443.54 58.06 55958.19 88888.00 2021-11-30 15:02:30.907 334 14443.54 58.03 55958.12 88888.00 2021-11-30 15:02:31.407 334 14443.60 58.06 55958.13 88888.00 2021-11-30 15:02:31.907 334 14443.61 58.07 55958.17 88888.00 2021-11-30 15:02:32.407 334 14443.58 58.02 55958.20 88888.00 2021-11-30 15:02:32.907 334 14443.58 58.01 55958.22 88888.00 2021-11-30 15:02:33.407 334 14443.62 58.07 55958.17 88888.00 2021-11-30 15:02:33.907 334 14443.67 58.02 55958.17 88888.00 2021-11-30 15:02:34.407 334 14443.67 58.01 55958.26 88888.00 2021-11-30 15:02:34.907 334 14443.67 58.02 55958.29 88888.00 2021-11-30 15:02:35.407 334 14443.70 58.05 55958.23 88888.00 2021-11-30 15:02:35.907 334 14443.69 58.07 55958.17 88888.00 2021-11-30 15:02:36.407 334 14443.71 58.08 55958.11 88888.00 2021-11-30 15:02:36.907 334 14443.75 58.08 55958.11 88888.00 2021-11-30 15:02:37.407 334 14443.73 58.12 55958.03 88888.00 2021-11-30 15:02:37.907 334 14443.73 58.14 55958.04 88888.00 2021-11-30 15:02:38.407 334 14443.73 58.20 55958.02 88888.00 2021-11-30 15:02:38.907 334 14443.79 58.23 55957.99 88888.00 2021-11-30 15:02:39.407 334 14443.81 58.16 55957.99 88888.00 2021-11-30 15:02:39.907 334 14443.80 58.14 55957.96 88888.00 2021-11-30 15:02:40.407 334 14443.80 58.10 55957.99 88888.00 2021-11-30 15:02:40.907 334 14443.81 58.06 55957.99 88888.00 2021-11-30 15:02:41.407 334 14443.80 58.15 55958.01 88888.00 2021-11-30 15:02:41.907 334 14443.88 58.20 55958.01 88888.00 2021-11-30 15:02:42.407 334 14443.85 58.19 55958.03 88888.00 2021-11-30 15:02:42.908 334 14443.81 58.12 55958.08 88888.00 2021-11-30 15:02:43.408 334 14443.88 58.05 55958.11 88888.00 2021-11-30 15:02:43.908 334 14443.91 58.01 55958.12 88888.00 2021-11-30 15:02:44.408 334 14443.89 58.08 55958.10 88888.00 2021-11-30 15:02:44.908 334 14443.92 58.09 55958.08 88888.00 2021-11-30 15:02:45.408 334 14443.94 58.17 55958.13 88888.00 2021-11-30 15:02:45.908 334 14443.96 58.12 55958.16 88888.00 2021-11-30 15:02:46.408 334 14443.99 58.05 55958.14 88888.00 2021-11-30 15:02:46.908 334 14443.98 57.97 55958.12 88888.00 2021-11-30 15:02:47.408 334 14443.99 57.89 55958.09 88888.00 2021-11-30 15:02:47.908 334 14444.00 57.92 55958.03 88888.00 2021-11-30 15:02:48.408 334 14444.00 58.01 55957.99 88888.00 2021-11-30 15:02:48.908 334 14444.03 58.03 55957.95 88888.00 2021-11-30 15:02:49.408 334 14444.06 58.02 55958.02 88888.00 2021-11-30 15:02:49.908 334 14444.09 57.94 55958.11 88888.00 2021-11-30 15:02:50.408 334 14444.10 57.93 55958.12 88888.00 2021-11-30 15:02:50.908 334 14444.14 57.84 55958.05 88888.00 2021-11-30 15:02:51.408 334 14444.15 57.82 55957.98 88888.00 2021-11-30 15:02:51.908 334 14444.16 57.90 55957.93 88888.00 2021-11-30 15:02:52.408 334 14444.15 57.89 55957.95 88888.00 2021-11-30 15:02:52.908 334 14444.14 57.90 55957.95 88888.00 2021-11-30 15:02:53.408 334 14444.12 57.90 55957.88 88888.00 2021-11-30 15:02:53.908 334 14444.12 57.85 55957.80 88888.00 2021-11-30 15:02:54.408 334 14444.14 57.85 55957.84 88888.00 2021-11-30 15:02:54.908 334 14444.18 57.85 55957.89 88888.00 2021-11-30 15:02:55.408 334 14444.23 57.85 55957.83 88888.00 2021-11-30 15:02:56.408 334 14444.21 57.83 55957.81 88888.00 2021-11-30 15:02:56.908 334 14444.19 57.85 55957.81 88888.00 2021-11-30 15:02:57.408 334 14444.19 57.81 55957.79 88888.00 2021-11-30 15:02:57.908 334 14444.17 57.74 55957.80 88888.00 2021-11-30 15:02:58.408 334 14444.18 57.73 55957.85 88888.00 2021-11-30 15:02:58.908 334 14444.21 57.73 55957.90 88888.00 2021-11-30 15:02:59.408 334 14444.31 57.68 55957.90 88888.00 2021-11-30 15:02:59.908 334 14444.31 57.61 55957.82 88888.00 2021-11-30 15:03:00.408 334 14444.33 57.65 55957.82 88888.00 2021-11-30 15:03:00.908 334 14444.34 57.66 55957.80 88888.00 2021-11-30 15:03:01.408 334 14444.31 57.69 55957.72 88888.00 2021-11-30 15:03:01.908 334 14444.27 57.72 55957.68 88888.00 2021-11-30 15:03:02.408 334 14444.28 57.76 55957.70 88888.00 2021-11-30 15:03:02.908 334 14444.34 57.77 55957.67 88888.00 2021-11-30 15:03:03.408 334 14444.34 57.69 55957.67 88888.00 2021-11-30 15:03:03.908 334 14444.33 57.65 55957.64 88888.00 2021-11-30 15:03:04.408 334 14444.33 57.70 55957.65 88888.00 2021-11-30 15:03:04.908 334 14444.29 57.69 55957.67 88888.00 2021-11-30 15:03:05.408 334 14444.28 57.68 55957.70 88888.00 2021-11-30 15:03:06.408 334 14444.33 57.65 55957.61 88888.00 2021-11-30 15:03:06.908 334 14444.35 57.66 55957.61 88888.00 2021-11-30 15:03:07.408 334 14444.40 57.60 55957.60 88888.00 2021-11-30 15:03:07.908 334 14444.49 57.58 55957.57 88888.00 2021-11-30 15:03:08.408 334 14444.50 57.56 55957.54 88888.00 2021-11-30 15:03:08.908 334 14444.52 57.52 55957.60 88888.00 2021-11-30 15:03:09.408 334 14444.56 57.53 55957.58 88888.00 2021-11-30 15:03:09.908 334 14444.57 57.57 55957.56 88888.00 2021-11-30 15:03:10.408 334 14444.54 57.53 55957.56 88888.00 2021-11-30 15:03:10.908 334 14444.54 57.56 55957.49 88888.00 2021-11-30 15:03:11.408 334 14444.56 57.53 55957.45 88888.00 2021-11-30 15:03:11.908 334 14444.59 57.47 55957.44 88888.00 2021-11-30 15:03:12.408 334 14444.61 57.40 55957.45 88888.00 2021-11-30 15:03:12.908 334 14444.66 57.36 55957.52 88888.00 2021-11-30 15:03:13.408 334 14444.70 57.25 55957.54 88888.00 2021-11-30 15:03:13.908 334 14444.70 57.23 55957.41 88888.00 2021-11-30 15:03:14.408 334 14444.71 57.22 55957.27 88888.00 2021-11-30 15:03:14.908 334 14444.73 57.21 55957.25 88888.00 2021-11-30 15:03:15.408 334 14444.78 57.24 55957.30 88888.00 2021-11-30 15:03:16.408 334 14444.79 57.21 55957.27 88888.00 2021-11-30 15:03:16.908 334 14444.80 57.13 55957.24 88888.00 2021-11-30 15:03:17.408 334 14444.82 57.09 55957.27 88888.00 2021-11-30 15:03:17.908 334 14444.83 57.13 55957.26 88888.00 2021-11-30 15:03:18.408 334 14444.87 57.09 55957.16 88888.00 2021-11-30 15:03:18.908 334 14444.88 57.06 55957.14 88888.00 2021-11-30 15:03:19.408 334 14444.89 57.09 55957.17 88888.00 2021-11-30 15:03:19.908 334 14444.88 57.07 55957.18 88888.00 2021-11-30 15:03:20.408 334 14444.88 57.12 55957.15 88888.00 2021-11-30 15:03:20.908 334 14444.89 57.12 55957.09 88888.00 2021-11-30 15:03:21.408 334 14444.89 57.02 55957.14 88888.00 2021-11-30 15:03:21.908 334 14444.87 57.02 55957.14 88888.00 2021-11-30 15:03:22.408 334 14444.87 57.04 55957.09 88888.00 2021-11-30 15:03:22.908 334 14444.89 56.98 55957.05 88888.00 2021-11-30 15:03:23.408 334 14444.88 56.92 55957.09 88888.00 2021-11-30 15:03:23.908 334 14444.91 56.83 55957.08 88888.00 2021-11-30 15:03:24.408 334 14444.92 56.90 55956.98 88888.00 2021-11-30 15:03:24.908 334 14444.93 56.92 55956.96 88888.00 2021-11-30 15:03:25.408 334 14444.94 56.83 55957.01 88888.00 2021-11-30 15:03:25.908 334 14444.93 56.84 55957.02 88888.00 2021-11-30 15:03:26.408 334 14444.93 56.83 55956.96 88888.00 2021-11-30 15:03:26.908 334 14444.96 56.80 55956.95 88888.00 2021-11-30 15:03:27.408 334 14444.99 56.80 55957.07 88888.00 2021-11-30 15:03:27.908 334 14445.00 56.75 55957.13 88888.00 2021-11-30 15:03:28.408 334 14445.03 56.73 55957.05 88888.00 2021-11-30 15:03:28.908 334 14445.03 56.75 55957.02 88888.00 2021-11-30 15:03:29.408 334 14445.07 56.68 55957.07 88888.00 2021-11-30 15:03:29.908 334 14445.11 56.67 55957.06 88888.00 2021-11-30 15:03:30.408 334 14445.18 56.73 55957.07 88888.00 2021-11-30 15:03:30.908 334 14445.23 56.74 55957.09 88888.00 2021-11-30 15:03:31.409 334 14445.20 56.75 55957.00 88888.00 2021-11-30 15:03:31.909 334 14445.21 56.67 55956.99 88888.00 2021-11-30 15:03:32.409 334 14445.19 56.62 55957.05 88888.00 2021-11-30 15:03:32.909 334 14445.18 56.66 55957.13 88888.00 2021-11-30 15:03:33.409 334 14445.25 56.72 55957.13 88888.00 2021-11-30 15:03:33.909 334 14445.31 56.75 55957.14 88888.00 2021-11-30 15:03:34.409 334 14445.34 56.74 55957.16 88888.00 2021-11-30 15:03:34.909 334 14445.33 56.64 55957.10 88888.00 2021-11-30 15:03:35.409 334 14445.30 56.59 55957.15 88888.00 2021-11-30 15:03:35.909 334 14445.31 56.55 55957.23 88888.00 2021-11-30 15:03:36.409 334 14445.31 56.54 55957.24 88888.00 2021-11-30 15:03:36.909 334 14445.35 56.63 55957.20 88888.00 2021-11-30 15:03:37.409 334 14445.35 56.62 55957.21 88888.00 2021-11-30 15:03:37.909 334 14445.36 56.59 55957.23 88888.00 2021-11-30 15:03:38.409 334 14445.38 56.51 55957.20 88888.00 2021-11-30 15:03:38.909 334 14445.43 56.49 55957.26 88888.00 2021-11-30 15:03:39.409 334 14445.37 56.55 55957.34 88888.00 2021-11-30 15:03:39.909 334 14445.40 56.55 55957.29 88888.00 2021-11-30 15:03:40.409 334 14445.40 56.43 55957.27 88888.00 2021-11-30 15:03:40.909 334 14445.38 56.42 55957.35 88888.00 2021-11-30 15:03:41.409 334 14445.36 56.38 55957.33 88888.00 2021-11-30 15:03:41.909 334 14445.37 56.40 55957.28 88888.00 2021-11-30 15:03:42.409 334 14445.39 56.39 55957.32 88888.00 2021-11-30 15:03:42.909 334 14445.39 56.41 55957.37 88888.00 2021-11-30 15:03:43.409 334 14445.42 56.38 55957.36 88888.00 2021-11-30 15:03:43.909 334 14445.39 56.38 55957.32 88888.00 2021-11-30 15:03:44.409 334 14445.39 56.33 55957.39 88888.00 2021-11-30 15:03:44.909 334 14445.45 56.30 55957.44 88888.00 2021-11-30 15:03:45.409 334 14445.44 56.36 55957.43 88888.00 2021-11-30 15:03:45.909 334 14445.44 56.33 55957.41 88888.00 2021-11-30 15:03:46.409 334 14445.47 56.21 55957.44 88888.00 2021-11-30 15:03:46.909 334 14445.48 56.19 55957.44 88888.00 2021-11-30 15:03:47.409 334 14445.47 56.23 55957.42 88888.00 2021-11-30 15:03:47.909 334 14445.47 56.20 55957.46 88888.00 2021-11-30 15:03:48.409 334 14445.45 56.17 55957.45 88888.00 2021-11-30 15:03:48.909 334 14445.47 56.09 55957.43 88888.00 2021-11-30 15:03:49.409 334 14445.47 56.08 55957.47 88888.00 2021-11-30 15:03:49.909 334 14445.47 56.06 55957.47 88888.00 2021-11-30 15:03:50.409 334 14445.54 56.05 55957.45 88888.00 2021-11-30 15:03:50.909 334 14445.58 56.00 55957.45 88888.00 2021-11-30 15:03:51.409 334 14445.55 55.90 55957.45 88888.00 2021-11-30 15:03:51.909 334 14445.53 55.96 55957.42 88888.00 2021-11-30 15:03:52.409 334 14445.53 55.92 55957.34 88888.00 2021-11-30 15:03:52.909 334 14445.52 55.83 55957.36 88888.00 2021-11-30 15:03:53.409 334 14445.54 55.89 55957.43 88888.00 2021-11-30 15:03:53.909 334 14445.54 55.85 55957.42 88888.00 2021-11-30 15:03:54.409 334 14445.53 55.80 55957.37 88888.00 2021-11-30 15:03:54.909 334 14445.54 55.71 55957.45 88888.00 2021-11-30 15:03:55.409 334 14445.54 55.65 55957.42 88888.00 2021-11-30 15:03:55.909 334 14445.53 55.61 55957.37 88888.00 2021-11-30 15:03:56.409 334 14445.53 55.54 55957.42 88888.00 2021-11-30 15:03:56.909 334 14445.55 55.55 55957.46 88888.00 2021-11-30 15:03:57.909 334 14445.54 55.56 55957.44 88888.00 2021-11-30 15:03:58.409 334 14445.54 55.49 55957.53 88888.00 2021-11-30 15:03:58.909 334 14445.54 55.45 55957.49 88888.00 2021-11-30 15:03:59.409 334 14445.52 55.46 55957.38 88888.00 2021-11-30 15:03:59.909 334 14445.53 55.35 55957.41 88888.00 2021-11-30 15:04:00.409 334 14445.49 55.43 55957.47 88888.00 2021-11-30 15:04:00.909 334 14445.48 55.38 55957.46 88888.00 2021-11-30 15:04:01.409 334 14445.47 55.27 55957.43 88888.00 2021-11-30 15:04:01.909 334 14445.46 55.23 55957.45 88888.00 2021-11-30 15:04:02.409 334 14445.46 55.30 55957.45 88888.00 2021-11-30 15:04:02.909 334 14445.44 55.14 55957.37 88888.00 2021-11-30 15:04:03.409 334 14445.42 55.09 55957.37 88888.00 2021-11-30 15:04:03.909 334 14445.40 55.06 55957.41 88888.00 2021-11-30 15:04:04.409 334 14445.40 55.10 55957.44 88888.00 2021-11-30 15:04:04.909 334 14445.37 55.09 55957.43 88888.00 2021-11-30 15:04:05.409 334 14445.36 55.04 55957.47 88888.00 2021-11-30 15:04:05.909 334 14445.31 55.05 55957.52 88888.00 2021-11-30 15:04:06.409 334 14445.30 54.94 55957.49 88888.00 2021-11-30 15:04:06.909 334 14445.30 54.95 55957.45 88888.00 2021-11-30 15:04:07.909 334 14445.23 54.96 55957.52 88888.00 2021-11-30 15:04:08.409 334 14445.21 54.94 55957.44 88888.00 2021-11-30 15:04:08.909 334 14445.18 54.82 55957.41 88888.00 2021-11-30 15:04:09.409 334 14445.12 54.89 55957.44 88888.00 2021-11-30 15:04:09.909 334 14445.10 54.86 55957.45 88888.00 2021-11-30 15:04:10.409 334 14445.10 54.75 55957.47 88888.00 2021-11-30 15:04:10.909 334 14445.05 54.73 55957.48 88888.00 2021-11-30 15:04:11.409 334 14445.03 54.65 55957.47 88888.00 2021-11-30 15:04:11.909 334 14445.00 54.67 55957.52 88888.00 2021-11-30 15:04:12.409 334 14444.98 54.68 55957.57 88888.00 2021-11-30 15:04:12.909 334 14444.96 54.67 55957.51 88888.00 2021-11-30 15:04:13.409 334 14444.93 54.64 55957.47 88888.00 2021-11-30 15:04:13.909 334 14444.92 54.62 55957.46 88888.00 2021-11-30 15:04:14.409 334 14444.91 54.61 55957.44 88888.00 2021-11-30 15:04:14.909 334 14444.90 54.52 55957.45 88888.00 2021-11-30 15:04:15.409 334 14444.91 54.54 55957.46 88888.00 2021-11-30 15:04:15.909 334 14444.90 54.59 55957.53 88888.00 2021-11-30 15:04:16.409 334 14444.87 54.55 55957.49 88888.00 2021-11-30 15:04:16.909 334 14444.88 54.56 55957.54 88888.00 2021-11-30 15:04:17.409 334 14444.86 54.60 55957.60 88888.00 2021-11-30 15:04:17.909 334 14444.78 54.58 55957.57 88888.00 2021-11-30 15:04:18.409 334 14444.82 54.51 55957.60 88888.00 2021-11-30 15:04:18.909 334 14444.87 54.45 55957.64 88888.00 2021-11-30 15:04:19.409 334 14444.84 54.45 55957.72 88888.00 2021-11-30 15:04:19.909 334 14444.83 54.51 55957.75 88888.00 2021-11-30 15:04:20.409 334 14444.88 54.50 55957.77 88888.00 2021-11-30 15:04:20.909 334 14444.90 54.47 55957.75 88888.00 2021-11-30 15:04:21.409 334 14444.92 54.48 55957.71 88888.00 2021-11-30 15:04:21.909 334 14444.94 54.43 55957.72 88888.00 2021-11-30 15:04:22.409 334 14444.91 54.43 55957.73 88888.00 2021-11-30 15:04:22.910 334 14444.89 54.54 55957.83 88888.00 2021-11-30 15:04:23.410 334 14444.88 54.60 55957.91 88888.00 2021-11-30 15:04:23.910 334 14444.87 54.60 55957.93 88888.00 2021-11-30 15:04:24.410 334 14444.87 54.54 55957.92 88888.00 2021-11-30 15:04:24.910 334 14444.88 54.56 55957.89 88888.00 2021-11-30 15:04:25.410 334 14444.91 54.48 55957.90 88888.00 2021-11-30 15:04:25.910 334 14444.89 54.47 55957.93 88888.00 2021-11-30 15:04:26.410 334 14444.88 54.52 55957.99 88888.00 2021-11-30 15:04:26.910 334 14444.88 54.53 55958.05 88888.00 2021-11-30 15:04:28.410 334 14444.87 54.39 55958.08 88888.00 2021-11-30 15:04:28.910 334 14444.89 54.43 55958.11 88888.00 2021-11-30 15:04:29.410 334 14444.87 54.45 55958.14 88888.00 2021-11-30 15:04:29.910 334 14444.87 54.51 55958.19 88888.00 2021-11-30 15:04:30.410 334 14444.86 54.44 55958.17 88888.00 2021-11-30 15:04:30.910 334 14444.88 54.39 55958.22 88888.00 2021-11-30 15:04:31.410 334 14444.88 54.43 55958.24 88888.00 2021-11-30 15:04:31.910 334 14444.84 54.51 55958.28 88888.00 2021-11-30 15:04:32.410 334 14444.83 54.43 55958.27 88888.00 2021-11-30 15:04:32.910 334 14444.84 54.46 55958.30 88888.00 2021-11-30 15:04:33.410 334 14444.81 54.47 55958.29 88888.00 2021-11-30 15:04:33.910 334 14444.80 54.47 55958.27 88888.00 2021-11-30 15:04:34.410 334 14444.79 54.45 55958.24 88888.00 2021-11-30 15:04:34.910 334 14444.73 54.47 55958.26 88888.00 2021-11-30 15:04:35.410 334 14444.72 54.41 55958.28 88888.00 2021-11-30 15:04:35.910 334 14444.73 54.31 55958.33 88888.00 2021-11-30 15:04:36.410 334 14444.73 54.34 55958.29 88888.00 2021-11-30 15:04:36.910 334 14444.75 54.33 55958.32 88888.00 2021-11-30 15:04:37.410 334 14444.77 54.37 55958.37 88888.00 2021-11-30 15:04:37.910 334 14444.79 54.34 55958.41 88888.00 2021-11-30 15:04:38.410 334 14444.78 54.30 55958.43 88888.00 2021-11-30 15:04:38.910 334 14444.74 54.34 55958.49 88888.00 2021-11-30 15:04:39.410 334 14444.68 54.29 55958.51 88888.00 2021-11-30 15:04:39.910 334 14444.60 54.25 55958.51 88888.00 2021-11-30 15:04:40.410 334 14444.55 54.21 55958.46 88888.00 2021-11-30 15:04:40.910 334 14444.51 54.16 55958.43 88888.00 2021-11-30 15:04:41.410 334 14444.51 54.19 55958.49 88888.00 2021-11-30 15:04:41.910 334 14444.53 54.21 55958.54 88888.00 2021-11-30 15:04:42.410 334 14444.52 54.26 55958.48 88888.00 2021-11-30 15:04:42.910 334 14444.50 54.26 55958.49 88888.00 2021-11-30 15:04:43.410 334 14444.46 54.19 55958.55 88888.00 2021-11-30 15:04:43.910 334 14444.45 54.10 55958.43 88888.00 2021-11-30 15:04:44.410 334 14444.41 54.09 55958.37 88888.00 2021-11-30 15:04:44.910 334 14444.43 54.08 55958.42 88888.00 2021-11-30 15:04:45.410 334 14444.51 54.05 55958.49 88888.00 2021-11-30 15:04:45.910 334 14444.50 54.03 55958.48 88888.00 2021-11-30 15:04:46.410 334 14444.49 54.09 55958.49 88888.00 2021-11-30 15:04:46.910 334 14444.45 54.13 55958.49 88888.00 2021-11-30 15:04:47.910 334 14444.47 54.11 55958.55 88888.00 2021-11-30 15:04:48.410 334 14444.43 54.07 55958.57 88888.00 2021-11-30 15:04:48.910 334 14444.41 54.02 55958.56 88888.00 2021-11-30 15:04:49.410 334 14444.40 54.04 55958.49 88888.00 2021-11-30 15:04:49.910 334 14444.38 54.07 55958.51 88888.00 2021-11-30 15:04:50.410 334 14444.38 54.07 55958.52 88888.00 2021-11-30 15:04:50.910 334 14444.32 54.03 55958.50 88888.00 2021-11-30 15:04:51.410 334 14444.34 54.01 55958.52 88888.00 2021-11-30 15:04:51.910 334 14444.33 54.03 55958.54 88888.00 2021-11-30 15:04:52.410 334 14444.31 54.07 55958.58 88888.00 2021-11-30 15:04:52.910 334 14444.31 54.03 55958.63 88888.00 2021-11-30 15:04:53.410 334 14444.31 54.10 55958.60 88888.00 2021-11-30 15:04:53.910 334 14444.29 54.10 55958.59 88888.00 2021-11-30 15:04:54.410 334 14444.32 54.10 55958.56 88888.00 2021-11-30 15:04:54.910 334 14444.31 53.99 55958.57 88888.00 2021-11-30 15:04:55.410 334 14444.31 53.99 55958.60 88888.00 2021-11-30 15:04:55.910 334 14444.34 53.99 55958.63 88888.00 2021-11-30 15:04:56.410 334 14444.35 54.02 55958.56 88888.00 2021-11-30 15:04:56.910 334 14444.36 54.07 55958.57 88888.00 2021-11-30 15:04:57.410 334 14444.38 54.01 55958.56 88888.00 2021-11-30 15:04:57.910 334 14444.37 54.05 55958.55 88888.00 2021-11-30 15:04:58.410 334 14444.41 54.11 55958.50 88888.00 2021-11-30 15:04:58.910 334 14444.46 54.12 55958.49 88888.00 2021-11-30 15:04:59.410 334 14444.47 54.13 55958.55 88888.00 2021-11-30 15:04:59.910 334 14444.51 54.14 55958.61 88888.00 2021-11-30 15:05:00.410 334 14444.51 54.16 55958.55 88888.00 2021-11-30 15:05:00.910 334 14444.55 54.21 55958.56 88888.00 2021-11-30 15:05:01.410 334 14444.60 54.25 55958.60 88888.00 2021-11-30 15:05:01.910 334 14444.63 54.25 55958.64 88888.00 2021-11-30 15:05:02.410 334 14444.66 54.24 55958.64 88888.00 2021-11-30 15:05:02.910 334 14444.66 54.25 55958.63 88888.00 2021-11-30 15:05:03.410 334 14444.70 54.29 55958.58 88888.00 2021-11-30 15:05:03.910 334 14444.74 54.26 55958.58 88888.00 2021-11-30 15:05:04.410 334 14444.78 54.27 55958.59 88888.00 2021-11-30 15:05:04.910 334 14444.79 54.29 55958.63 88888.00 2021-11-30 15:05:05.410 334 14444.79 54.29 55958.65 88888.00 2021-11-30 15:05:05.910 334 14444.83 54.29 55958.70 88888.00 2021-11-30 15:05:06.410 334 14444.88 54.28 55958.70 88888.00 2021-11-30 15:05:06.910 334 14444.93 54.24 55958.73 88888.00 2021-11-30 15:05:07.410 334 14444.92 54.20 55958.78 88888.00 2021-11-30 15:05:07.910 334 14444.90 54.28 55958.78 88888.00 2021-11-30 15:05:08.410 334 14444.88 54.29 55958.79 88888.00 2021-11-30 15:05:08.910 334 14444.90 54.29 55958.82 88888.00 2021-11-30 15:05:09.410 334 14444.90 54.29 55958.82 88888.00 2021-11-30 15:05:09.910 334 14444.90 54.22 55958.86 88888.00 2021-11-30 15:05:10.410 334 14444.94 54.19 55958.87 88888.00 2021-11-30 15:05:10.910 334 14444.94 54.30 55958.85 88888.00 2021-11-30 15:05:11.410 334 14444.90 54.31 55958.86 88888.00 2021-11-30 15:05:11.910 334 14444.88 54.35 55958.88 88888.00 2021-11-30 15:05:12.410 334 14444.87 54.31 55958.88 88888.00 2021-11-30 15:05:12.911 334 14444.87 54.35 55958.91 88888.00 2021-11-30 15:05:13.411 334 14444.88 54.38 55958.89 88888.00 2021-11-30 15:05:13.911 334 14444.83 54.34 55958.92 88888.00 2021-11-30 15:05:14.411 334 14444.82 54.29 55958.89 88888.00 2021-11-30 15:05:14.911 334 14444.78 54.33 55958.89 88888.00 2021-11-30 15:05:15.411 334 14444.73 54.27 55958.93 88888.00 2021-11-30 15:05:15.911 334 14444.75 54.24 55958.94 88888.00 2021-11-30 15:05:16.411 334 14444.77 54.21 55958.88 88888.00 2021-11-30 15:05:16.911 334 14444.73 54.21 55958.88 88888.00 2021-11-30 15:05:17.411 334 14444.71 54.24 55958.91 88888.00 2021-11-30 15:05:17.911 334 14444.70 54.28 55958.92 88888.00 2021-11-30 15:05:18.411 334 14444.77 54.29 55958.92 88888.00 2021-11-30 15:05:18.911 334 14444.74 54.31 55958.88 88888.00 2021-11-30 15:05:19.411 334 14444.75 54.27 55958.88 88888.00 2021-11-30 15:05:19.911 334 14444.78 54.21 55958.95 88888.00 2021-11-30 15:05:20.411 334 14444.83 54.26 55958.97 88888.00 2021-11-30 15:05:20.911 334 14444.82 54.42 55958.91 88888.00 2021-11-30 15:05:21.411 334 14444.84 54.43 55958.88 88888.00 2021-11-30 15:05:21.911 334 14444.89 54.41 55958.86 88888.00 2021-11-30 15:05:22.411 334 14444.90 54.38 55958.80 88888.00 2021-11-30 15:05:22.911 334 14444.92 54.38 55958.82 88888.00 2021-11-30 15:05:23.411 334 14444.92 54.37 55958.83 88888.00 2021-11-30 15:05:23.911 334 14444.94 54.37 55958.84 88888.00 2021-11-30 15:05:24.411 334 14444.88 54.39 55958.79 88888.00 2021-11-30 15:05:24.911 334 14444.79 54.30 55958.77 88888.00 2021-11-30 15:05:25.411 334 14444.78 54.30 55958.84 88888.00 2021-11-30 15:05:25.911 334 14444.78 54.31 55958.85 88888.00 2021-11-30 15:05:26.411 334 14444.77 54.34 55958.85 88888.00 2021-11-30 15:05:26.911 334 14444.78 54.34 55958.86 88888.00 2021-11-30 15:05:27.411 334 14444.81 54.35 55958.88 88888.00 2021-11-30 15:05:27.911 334 14444.81 54.42 55958.85 88888.00 2021-11-30 15:05:28.411 334 14444.84 54.47 55958.88 88888.00 2021-11-30 15:05:29.411 334 14444.81 54.45 55958.88 88888.00 2021-11-30 15:05:29.911 334 14444.82 54.60 55958.86 88888.00 2021-11-30 15:05:30.411 334 14444.84 54.59 55958.89 88888.00 2021-11-30 15:05:30.911 334 14444.84 54.55 55958.87 88888.00 2021-11-30 15:05:31.411 334 14444.78 54.55 55958.87 88888.00 2021-11-30 15:05:31.911 334 14444.79 54.54 55958.87 88888.00 2021-11-30 15:05:32.411 334 14444.82 54.48 55958.89 88888.00 2021-11-30 15:05:32.911 334 14444.84 54.50 55958.87 88888.00 2021-11-30 15:05:33.411 334 14444.83 54.43 55958.85 88888.00 2021-11-30 15:05:33.911 334 14444.78 54.45 55958.83 88888.00 2021-11-30 15:05:34.411 334 14444.75 54.55 55958.80 88888.00 2021-11-30 15:05:34.911 334 14444.75 54.56 55958.80 88888.00 2021-11-30 15:05:35.411 334 14444.75 54.54 55958.79 88888.00 2021-11-30 15:05:35.911 334 14444.75 54.47 55958.76 88888.00 2021-11-30 15:05:36.411 334 14444.72 54.50 55958.74 88888.00 2021-11-30 15:05:36.911 334 14444.81 54.53 55958.78 88888.00 2021-11-30 15:05:37.411 334 14444.81 54.52 55958.75 88888.00 2021-11-30 15:05:37.911 334 14444.71 54.55 55958.79 88888.00 2021-11-30 15:05:38.411 334 14444.70 54.56 55958.86 88888.00 2021-11-30 15:05:38.911 334 14444.71 54.56 55958.86 88888.00 2021-11-30 15:05:39.411 334 14444.70 54.52 55958.83 88888.00 2021-11-30 15:05:39.911 334 14444.70 54.53 55958.79 88888.00 2021-11-30 15:05:40.411 334 14444.68 54.52 55958.78 88888.00 2021-11-30 15:05:40.911 334 14444.65 54.53 55958.79 88888.00 2021-11-30 15:05:41.411 334 14444.64 54.58 55958.71 88888.00 2021-11-30 15:05:41.911 334 14444.65 54.56 55958.78 88888.00 2021-11-30 15:05:42.411 334 14444.63 54.47 55958.79 88888.00 2021-11-30 15:05:42.911 334 14444.64 54.52 55958.75 88888.00 2021-11-30 15:05:43.411 334 14444.71 54.50 55958.79 88888.00 2021-11-30 15:05:43.911 334 14444.78 54.46 55958.77 88888.00 2021-11-30 15:05:44.411 334 14444.77 54.44 55958.75 88888.00 2021-11-30 15:05:44.911 334 14444.74 54.53 55958.69 88888.00 2021-11-30 15:05:45.411 334 14444.74 54.53 55958.68 88888.00 2021-11-30 15:05:45.911 334 14444.72 54.59 55958.66 88888.00 2021-11-30 15:05:46.411 334 14444.65 54.55 55958.67 88888.00 2021-11-30 15:05:46.911 334 14444.63 54.54 55958.61 88888.00 2021-11-30 15:05:47.411 334 14444.64 54.58 55958.58 88888.00 2021-11-30 15:05:47.911 334 14444.62 54.56 55958.55 88888.00 2021-11-30 15:05:48.411 334 14444.61 54.50 55958.56 88888.00 2021-11-30 15:05:49.411 334 14444.72 54.53 55958.57 88888.00 2021-11-30 15:05:49.911 334 14444.77 54.59 55958.54 88888.00 2021-11-30 15:05:50.411 334 14444.74 54.59 55958.52 88888.00 2021-11-30 15:05:50.911 334 14444.75 54.60 55958.50 88888.00 2021-11-30 15:05:51.411 334 14444.77 54.63 55958.49 88888.00 2021-11-30 15:05:51.911 334 14444.80 54.59 55958.50 88888.00 2021-11-30 15:05:52.411 334 14444.87 54.63 55958.47 88888.00 2021-11-30 15:05:52.911 334 14444.86 54.65 55958.43 88888.00 2021-11-30 15:05:53.411 334 14444.83 54.60 55958.42 88888.00 2021-11-30 15:05:53.911 334 14444.82 54.55 55958.47 88888.00 2021-11-30 15:05:54.412 334 14444.87 54.62 55958.56 88888.00 2021-11-30 15:05:54.912 334 14444.87 54.63 55958.50 88888.00 2021-11-30 15:05:55.412 334 14444.87 54.65 55958.43 88888.00 2021-11-30 15:05:55.912 334 14444.87 54.64 55958.41 88888.00 2021-11-30 15:05:56.412 334 14444.88 54.61 55958.52 88888.00 2021-11-30 15:05:56.912 334 14444.88 54.62 55958.57 88888.00 2021-11-30 15:05:57.412 334 14444.88 54.68 55958.54 88888.00 2021-11-30 15:05:57.912 334 14444.89 54.69 55958.50 88888.00 2021-11-30 15:05:58.412 334 14444.87 54.65 55958.48 88888.00 2021-11-30 15:05:59.412 334 14444.87 54.61 55958.51 88888.00 2021-11-30 15:05:59.912 334 14444.89 54.62 55958.54 88888.00 2021-11-30 15:06:00.412 334 14444.93 54.65 55958.46 88888.00 2021-11-30 15:06:00.912 334 14444.94 54.69 55958.36 88888.00 2021-11-30 15:06:01.412 334 14444.93 54.65 55958.32 88888.00 2021-11-30 15:06:01.912 334 14444.93 54.72 55958.31 88888.00 2021-11-30 15:06:02.412 334 14444.96 54.80 55958.40 88888.00 2021-11-30 15:06:02.912 334 14444.98 54.73 55958.47 88888.00 2021-11-30 15:06:03.412 334 14444.96 54.65 55958.50 88888.00 2021-11-30 15:06:03.912 334 14444.93 54.65 55958.52 88888.00 2021-11-30 15:06:04.412 334 14444.94 54.70 55958.55 88888.00 2021-11-30 15:06:04.912 334 14445.00 54.71 55958.56 88888.00 2021-11-30 15:06:05.412 334 14445.05 54.71 55958.51 88888.00 2021-11-30 15:06:05.912 334 14445.05 54.70 55958.46 88888.00 2021-11-30 15:06:06.412 334 14445.01 54.76 55958.46 88888.00 2021-11-30 15:06:06.912 334 14445.01 54.77 55958.47 88888.00 2021-11-30 15:06:07.412 334 14445.06 54.70 55958.42 88888.00 2021-11-30 15:06:07.912 334 14445.05 54.70 55958.36 88888.00 2021-11-30 15:06:08.412 334 14445.05 54.76 55958.38 88888.00 2021-11-30 15:06:08.912 334 14445.09 54.80 55958.38 88888.00 2021-11-30 15:06:09.412 334 14445.07 54.72 55958.40 88888.00 2021-11-30 15:06:09.912 334 14445.08 54.67 55958.41 88888.00 2021-11-30 15:06:10.412 334 14445.12 54.71 55958.37 88888.00 2021-11-30 15:06:10.912 334 14445.14 54.79 55958.40 88888.00 2021-11-30 15:06:11.412 334 14445.15 54.75 55958.38 88888.00 2021-11-30 15:06:11.912 334 14445.16 54.69 55958.39 88888.00 2021-11-30 15:06:12.412 334 14445.17 54.72 55958.38 88888.00 2021-11-30 15:06:12.912 334 14445.16 54.73 55958.33 88888.00 2021-11-30 15:06:13.412 334 14445.15 54.70 55958.27 88888.00 2021-11-30 15:06:13.912 334 14445.12 54.65 55958.23 88888.00 2021-11-30 15:06:14.412 334 14445.15 54.59 55958.30 88888.00 2021-11-30 15:06:14.912 334 14445.15 54.63 55958.35 88888.00 2021-11-30 15:06:15.412 334 14445.16 54.70 55958.33 88888.00 2021-11-30 15:06:15.912 334 14445.12 54.69 55958.33 88888.00 2021-11-30 15:06:16.412 334 14445.12 54.70 55958.31 88888.00 2021-11-30 15:06:16.912 334 14445.10 54.65 55958.24 88888.00 2021-11-30 15:06:17.412 334 14445.09 54.69 55958.23 88888.00 2021-11-30 15:06:17.912 334 14445.03 54.78 55958.20 88888.00 2021-11-30 15:06:18.412 334 14444.99 54.71 55958.26 88888.00 2021-11-30 15:06:18.912 334 14444.99 54.67 55958.31 88888.00 2021-11-30 15:06:19.412 334 14445.00 54.69 55958.33 88888.00 2021-11-30 15:06:19.912 334 14445.01 54.70 55958.30 88888.00 2021-11-30 15:06:20.412 334 14445.02 54.73 55958.30 88888.00 2021-11-30 15:06:20.912 334 14444.97 54.73 55958.23 88888.00 2021-11-30 15:06:21.412 334 14444.94 54.71 55958.20 88888.00 2021-11-30 15:06:21.912 334 14444.94 54.69 55958.19 88888.00 2021-11-30 15:06:22.412 334 14445.02 54.68 55958.19 88888.00 2021-11-30 15:06:22.912 334 14445.03 54.59 55958.21 88888.00 2021-11-30 15:06:23.412 334 14445.02 54.65 55958.16 88888.00 2021-11-30 15:06:23.912 334 14445.02 54.65 55958.19 88888.00 2021-11-30 15:06:24.412 334 14445.05 54.64 55958.23 88888.00 2021-11-30 15:06:24.912 334 14445.06 54.75 55958.30 88888.00 2021-11-30 15:06:25.412 334 14445.09 54.79 55958.31 88888.00 2021-11-30 15:06:25.912 334 14445.11 54.82 55958.21 88888.00 2021-11-30 15:06:26.412 334 14445.06 54.77 55958.17 88888.00 2021-11-30 15:06:26.912 334 14445.05 54.64 55958.19 88888.00 2021-11-30 15:06:27.412 334 14445.03 54.62 55958.21 88888.00 2021-11-30 15:06:27.912 334 14445.05 54.62 55958.20 88888.00 2021-11-30 15:06:28.412 334 14445.06 54.68 55958.23 88888.00 2021-11-30 15:06:28.912 334 14445.03 54.76 55958.23 88888.00 2021-11-30 15:06:29.412 334 14445.02 54.78 55958.19 88888.00 2021-11-30 15:06:29.912 334 14445.01 54.75 55958.19 88888.00 2021-11-30 15:06:30.412 334 14445.05 54.79 55958.14 88888.00 2021-11-30 15:06:30.912 334 14445.08 54.82 55958.20 88888.00 2021-11-30 15:06:31.412 334 14445.10 54.80 55958.23 88888.00 2021-11-30 15:06:31.912 334 14445.15 54.76 55958.24 88888.00 2021-11-30 15:06:32.412 334 14445.16 54.75 55958.26 88888.00 2021-11-30 15:06:32.912 334 14445.15 54.81 55958.28 88888.00 2021-11-30 15:06:33.412 334 14445.14 54.85 55958.30 88888.00 2021-11-30 15:06:33.912 334 14445.12 54.87 55958.31 88888.00 2021-11-30 15:06:34.412 334 14445.15 54.92 55958.30 88888.00 2021-11-30 15:06:34.912 334 14445.18 54.93 55958.33 88888.00 2021-11-30 15:06:35.412 334 14445.20 54.92 55958.37 88888.00 2021-11-30 15:06:35.912 334 14445.19 55.02 55958.39 88888.00 2021-11-30 15:06:36.412 334 14445.15 55.06 55958.46 88888.00 2021-11-30 15:06:36.912 334 14445.15 55.11 55958.50 88888.00 2021-11-30 15:06:37.412 334 14445.18 55.06 55958.47 88888.00 2021-11-30 15:06:37.912 334 14445.19 55.04 55958.46 88888.00 2021-11-30 15:06:38.412 334 14445.18 55.06 55958.47 88888.00 2021-11-30 15:06:38.912 334 14445.17 55.14 55958.47 88888.00 2021-11-30 15:06:39.412 334 14445.17 55.19 55958.48 88888.00 2021-11-30 15:06:39.912 334 14445.18 55.18 55958.57 88888.00 2021-11-30 15:06:40.412 334 14445.21 55.21 55958.59 88888.00 2021-11-30 15:06:40.912 334 14445.27 55.18 55958.63 88888.00 2021-11-30 15:06:41.412 334 14445.25 55.18 55958.69 88888.00 2021-11-30 15:06:41.912 334 14445.26 55.24 55958.71 88888.00 2021-11-30 15:06:42.412 334 14445.26 55.29 55958.71 88888.00 2021-11-30 15:06:42.912 334 14445.24 55.30 55958.73 88888.00 2021-11-30 15:06:43.412 334 14445.23 55.43 55958.82 88888.00 2021-11-30 15:06:43.912 334 14445.19 55.48 55958.87 88888.00 2021-11-30 15:06:44.413 334 14445.18 55.53 55958.87 88888.00 2021-11-30 15:06:44.913 334 14445.16 55.51 55958.83 88888.00 2021-11-30 15:06:45.413 334 14445.11 55.45 55958.83 88888.00 2021-11-30 15:06:45.913 334 14445.08 55.47 55958.84 88888.00 2021-11-30 15:06:46.413 334 14445.09 55.48 55958.89 88888.00 2021-11-30 15:06:46.913 334 14445.07 55.49 55958.88 88888.00 2021-11-30 15:06:47.413 334 14445.07 55.48 55958.92 88888.00 2021-11-30 15:06:47.913 334 14445.03 55.54 55958.97 88888.00 2021-11-30 15:06:48.413 334 14445.01 55.56 55959.02 88888.00 2021-11-30 15:06:48.913 334 14445.00 55.55 55959.01 88888.00 2021-11-30 15:06:49.413 334 14444.99 55.53 55958.97 88888.00 2021-11-30 15:06:49.913 334 14444.98 55.56 55958.97 88888.00 2021-11-30 15:06:50.413 334 14444.94 55.60 55959.02 88888.00 2021-11-30 15:06:50.913 334 14444.92 55.68 55959.04 88888.00 2021-11-30 15:06:51.413 334 14444.89 55.66 55959.07 88888.00 2021-11-30 15:06:51.913 334 14444.87 55.65 55959.04 88888.00 2021-11-30 15:06:52.413 334 14444.83 55.65 55959.03 88888.00 2021-11-30 15:06:52.913 334 14444.79 55.68 55959.05 88888.00 2021-11-30 15:06:53.413 334 14444.77 55.69 55959.07 88888.00 2021-11-30 15:06:53.913 334 14444.72 55.73 55959.10 88888.00 2021-11-30 15:06:54.413 334 14444.70 55.74 55959.10 88888.00 2021-11-30 15:06:54.913 334 14444.62 55.82 55959.17 88888.00 2021-11-30 15:06:55.413 334 14444.61 55.89 55959.26 88888.00 2021-11-30 15:06:55.913 334 14444.56 55.85 55959.30 88888.00 2021-11-30 15:06:56.413 334 14444.52 55.78 55959.26 88888.00 2021-11-30 15:06:56.913 334 14444.44 55.87 55959.30 88888.00 2021-11-30 15:06:57.413 334 14444.41 55.92 55959.32 88888.00 2021-11-30 15:06:57.913 334 14444.33 55.89 55959.33 88888.00 2021-11-30 15:06:58.413 334 14444.28 55.89 55959.31 88888.00 2021-11-30 15:06:58.913 334 14444.25 56.00 55959.33 88888.00 2021-11-30 15:06:59.413 334 14444.19 56.07 55959.38 88888.00 2021-11-30 15:06:59.913 334 14444.17 56.14 55959.40 88888.00 2021-11-30 15:07:00.413 334 14444.14 56.17 55959.44 88888.00 2021-11-30 15:07:00.913 334 14444.08 56.15 55959.38 88888.00 2021-11-30 15:07:01.413 334 14444.06 56.09 55959.35 88888.00 2021-11-30 15:07:01.913 334 14443.97 56.19 55959.44 88888.00 2021-11-30 15:07:02.413 334 14443.94 56.21 55959.49 88888.00 2021-11-30 15:07:02.913 334 14443.86 56.15 55959.49 88888.00 2021-11-30 15:07:03.413 334 14443.82 56.19 55959.48 88888.00 2021-11-30 15:07:03.913 334 14443.78 56.20 55959.45 88888.00 2021-11-30 15:07:04.413 334 14443.72 56.19 55959.51 88888.00 2021-11-30 15:07:04.913 334 14443.70 56.25 55959.57 88888.00 2021-11-30 15:07:05.413 334 14443.67 56.32 55959.53 88888.00 2021-11-30 15:07:05.913 334 14443.62 56.39 55959.43 88888.00 2021-11-30 15:07:06.413 334 14443.59 56.34 55959.39 88888.00 2021-11-30 15:07:06.913 334 14443.54 56.33 55959.46 88888.00 2021-11-30 15:07:07.413 334 14443.51 56.48 55959.50 88888.00 2021-11-30 15:07:07.913 334 14443.47 56.41 55959.45 88888.00 2021-11-30 15:07:08.413 334 14443.41 56.36 55959.41 88888.00 2021-11-30 15:07:08.913 334 14443.34 56.38 55959.42 88888.00 2021-11-30 15:07:09.413 334 14443.33 56.39 55959.44 88888.00 2021-11-30 15:07:09.913 334 14443.30 56.46 55959.48 88888.00 2021-11-30 15:07:10.413 334 14443.31 56.41 55959.45 88888.00 2021-11-30 15:07:10.913 334 14443.26 56.45 55959.44 88888.00 2021-11-30 15:07:11.413 334 14443.20 56.47 55959.43 88888.00 2021-11-30 15:07:11.913 334 14443.16 56.40 55959.55 88888.00 2021-11-30 15:07:12.413 334 14443.14 56.30 55959.57 88888.00 2021-11-30 15:07:12.913 334 14443.12 56.36 55959.44 88888.00 2021-11-30 15:07:13.413 334 14443.07 56.34 55959.51 88888.00 2021-11-30 15:07:13.913 334 14443.07 56.46 55959.58 88888.00 2021-11-30 15:07:14.413 334 14443.05 56.48 55959.52 88888.00 2021-11-30 15:07:14.913 334 14443.03 56.49 55959.51 88888.00 2021-11-30 15:07:15.413 334 14442.96 56.54 55959.59 88888.00 2021-11-30 15:07:15.913 334 14442.93 56.54 55959.54 88888.00 2021-11-30 15:07:16.413 334 14442.92 56.54 55959.61 88888.00 2021-11-30 15:07:16.913 334 14442.90 56.55 55959.69 88888.00 2021-11-30 15:07:17.413 334 14442.92 56.47 55959.61 88888.00 2021-11-30 15:07:17.913 334 14442.88 56.45 55959.66 88888.00 2021-11-30 15:07:18.413 334 14442.88 56.50 55959.60 88888.00 2021-11-30 15:07:18.913 334 14442.86 56.50 55959.55 88888.00 2021-11-30 15:07:19.413 334 14442.80 56.48 55959.64 88888.00 2021-11-30 15:07:19.913 334 14442.78 56.47 55959.64 88888.00 2021-11-30 15:07:20.913 334 14442.80 56.45 55959.74 88888.00 2021-11-30 15:07:21.413 334 14442.80 56.50 55959.69 88888.00 2021-11-30 15:07:21.913 334 14442.80 56.57 55959.70 88888.00 2021-11-30 15:07:22.413 334 14442.73 56.57 55959.68 88888.00 2021-11-30 15:07:22.913 334 14442.69 56.54 55959.72 88888.00 2021-11-30 15:07:23.413 334 14442.67 56.56 55959.76 88888.00 2021-11-30 15:07:23.913 334 14442.66 56.57 55959.76 88888.00 2021-11-30 15:07:24.413 334 14442.62 56.53 55959.79 88888.00 2021-11-30 15:07:24.913 334 14442.61 56.49 55959.68 88888.00 2021-11-30 15:07:25.413 334 14442.64 56.53 55959.68 88888.00 2021-11-30 15:07:25.913 334 14442.65 56.59 55959.74 88888.00 2021-11-30 15:07:26.413 334 14442.67 56.55 55959.72 88888.00 2021-11-30 15:07:26.913 334 14442.65 56.54 55959.76 88888.00 2021-11-30 15:07:27.413 334 14442.67 56.57 55959.73 88888.00 2021-11-30 15:07:27.913 334 14442.66 56.55 55959.76 88888.00 2021-11-30 15:07:28.413 334 14442.66 56.59 55959.72 88888.00 2021-11-30 15:07:28.913 334 14442.65 56.53 55959.77 88888.00 2021-11-30 15:07:29.413 334 14442.69 56.48 55959.82 88888.00 2021-11-30 15:07:29.913 334 14442.69 56.55 55959.79 88888.00 2021-11-30 15:07:30.413 334 14442.64 56.67 55959.83 88888.00 2021-11-30 15:07:30.913 334 14442.67 56.71 55959.81 88888.00 2021-11-30 15:07:31.413 334 14442.66 56.66 55959.85 88888.00 2021-11-30 15:07:31.913 334 14442.64 56.61 55959.81 88888.00 2021-11-30 15:07:32.413 334 14442.64 56.56 55959.74 88888.00 2021-11-30 15:07:32.913 334 14442.64 56.65 55959.82 88888.00 2021-11-30 15:07:33.413 334 14442.62 56.65 55959.91 88888.00 2021-11-30 15:07:33.913 334 14442.69 56.63 55959.96 88888.00 2021-11-30 15:07:34.413 334 14442.76 56.61 55959.93 88888.00 2021-11-30 15:07:34.913 334 14442.74 56.66 55959.96 88888.00 2021-11-30 15:07:35.404 334 14442.74 56.73 55959.96 88888.00 2021-11-30 15:07:35.904 334 14442.73 56.70 55959.98 88888.00 2021-11-30 15:07:36.404 334 14442.70 56.65 55960.05 88888.00 2021-11-30 15:07:36.904 334 14442.71 56.65 55960.04 88888.00 2021-11-30 15:07:37.404 334 14442.76 56.59 55960.11 88888.00 2021-11-30 15:07:37.904 334 14442.73 56.53 55960.09 88888.00 2021-11-30 15:07:38.904 334 14442.68 56.57 55960.20 88888.00 2021-11-30 15:07:39.404 334 14442.69 56.62 55960.28 88888.00 2021-11-30 15:07:39.904 334 14442.65 56.61 55960.32 88888.00 2021-11-30 15:07:40.404 334 14442.65 56.62 55960.34 88888.00 2021-11-30 15:07:40.904 334 14442.66 56.61 55960.28 88888.00 2021-11-30 15:07:41.404 334 14442.64 56.63 55960.29 88888.00 2021-11-30 15:07:41.904 334 14442.61 56.62 55960.28 88888.00 2021-11-30 15:07:42.404 334 14442.58 56.62 55960.34 88888.00 2021-11-30 15:07:42.904 334 14442.57 56.61 55960.32 88888.00 2021-11-30 15:07:43.404 334 14442.58 56.67 55960.35 88888.00 2021-11-30 15:07:43.904 334 14442.58 56.68 55960.33 88888.00 2021-11-30 15:07:44.404 334 14442.58 56.63 55960.36 88888.00 2021-11-30 15:07:44.904 334 14442.57 56.63 55960.41 88888.00 2021-11-30 15:07:45.404 334 14442.55 56.65 55960.44 88888.00 2021-11-30 15:07:45.904 334 14442.52 56.61 55960.42 88888.00 2021-11-30 15:07:46.404 334 14442.46 56.59 55960.41 88888.00 2021-11-30 15:07:46.904 334 14442.45 56.62 55960.38 88888.00 2021-11-30 15:07:47.404 334 14442.42 56.61 55960.42 88888.00 2021-11-30 15:07:47.904 334 14442.38 56.64 55960.48 88888.00 2021-11-30 15:07:48.404 334 14442.31 56.61 55960.51 88888.00 2021-11-30 15:07:48.904 334 14442.28 56.56 55960.51 88888.00 2021-11-30 15:07:49.404 334 14442.23 56.56 55960.54 88888.00 2021-11-30 15:07:49.904 334 14442.18 56.59 55960.54 88888.00 2021-11-30 15:07:50.404 334 14442.15 56.56 55960.56 88888.00 2021-11-30 15:07:50.904 334 14442.15 56.58 55960.55 88888.00 2021-11-30 15:07:51.404 334 14442.13 56.56 55960.52 88888.00 2021-11-30 15:07:51.904 334 14442.08 56.55 55960.49 88888.00 2021-11-30 15:07:52.404 334 14442.06 56.62 55960.53 88888.00 2021-11-30 15:07:52.904 334 14442.03 56.59 55960.56 88888.00 2021-11-30 15:07:53.404 334 14441.96 56.54 55960.49 88888.00 2021-11-30 15:07:53.904 334 14441.93 56.55 55960.51 88888.00 2021-11-30 15:07:54.404 334 14441.95 56.54 55960.57 88888.00 2021-11-30 15:07:54.904 334 14441.91 56.63 55960.66 88888.00 2021-11-30 15:07:55.404 334 14441.87 56.67 55960.58 88888.00 2021-11-30 15:07:55.904 334 14441.86 56.64 55960.56 88888.00 2021-11-30 15:07:56.404 334 14441.86 56.58 55960.48 88888.00 2021-11-30 15:07:56.904 334 14441.82 56.58 55960.52 88888.00 2021-11-30 15:07:57.404 334 14441.80 56.65 55960.52 88888.00 2021-11-30 15:07:57.904 334 14441.80 56.72 55960.56 88888.00 2021-11-30 15:07:58.404 334 14441.80 56.73 55960.53 88888.00 2021-11-30 15:07:58.904 334 14441.76 56.75 55960.55 88888.00 2021-11-30 15:07:59.404 334 14441.75 56.71 55960.49 88888.00 2021-11-30 15:07:59.904 334 14441.73 56.70 55960.45 88888.00 2021-11-30 15:08:00.404 334 14441.74 56.71 55960.48 88888.00 2021-11-30 15:08:00.904 334 14441.73 56.76 55960.48 88888.00 2021-11-30 15:08:01.404 334 14441.72 56.74 55960.48 88888.00 2021-11-30 15:08:01.904 334 14441.75 56.76 55960.48 88888.00 2021-11-30 15:08:02.404 334 14441.74 56.89 55960.52 88888.00 2021-11-30 15:08:02.904 334 14441.76 56.89 55960.57 88888.00 2021-11-30 15:08:03.404 334 14441.75 56.82 55960.63 88888.00 2021-11-30 15:08:03.904 334 14441.74 56.80 55960.58 88888.00 2021-11-30 15:08:04.404 334 14441.71 56.85 55960.51 88888.00 2021-11-30 15:08:04.904 334 14441.69 56.88 55960.41 88888.00 2021-11-30 15:08:05.404 334 14441.68 56.97 55960.49 88888.00 2021-11-30 15:08:05.904 334 14441.69 56.98 55960.52 88888.00 2021-11-30 15:08:06.404 334 14441.68 56.92 55960.52 88888.00 2021-11-30 15:08:06.904 334 14441.65 56.96 55960.43 88888.00 2021-11-30 15:08:07.404 334 14441.64 57.14 55960.44 88888.00 2021-11-30 15:08:07.904 334 14441.64 57.14 55960.39 88888.00 2021-11-30 15:08:08.404 334 14441.64 57.08 55960.44 88888.00 2021-11-30 15:08:08.904 334 14441.60 57.06 55960.41 88888.00 2021-11-30 15:08:09.404 334 14441.62 57.06 55960.38 88888.00 2021-11-30 15:08:09.904 334 14441.62 56.97 55960.38 88888.00 2021-11-30 15:08:10.404 334 14441.62 56.99 55960.38 88888.00 2021-11-30 15:08:10.904 334 14441.62 57.04 55960.34 88888.00 2021-11-30 15:08:11.404 334 14441.63 57.07 55960.36 88888.00 2021-11-30 15:08:11.904 334 14441.62 57.12 55960.39 88888.00 2021-11-30 15:08:12.404 334 14441.64 57.08 55960.38 88888.00 2021-11-30 15:08:12.904 334 14441.65 57.04 55960.41 88888.00 2021-11-30 15:08:13.404 334 14441.69 57.15 55960.35 88888.00 2021-11-30 15:08:13.904 334 14441.67 57.30 55960.41 88888.00 2021-11-30 15:08:14.404 334 14441.69 57.30 55960.41 88888.00 2021-11-30 15:08:14.904 334 14441.67 57.31 55960.39 88888.00 2021-11-30 15:08:15.404 334 14441.65 57.27 55960.34 88888.00 2021-11-30 15:08:15.904 334 14441.64 57.21 55960.38 88888.00 2021-11-30 15:08:16.404 334 14441.64 57.15 55960.35 88888.00 2021-11-30 15:08:16.904 334 14441.59 57.19 55960.39 88888.00 2021-11-30 15:08:17.404 334 14441.59 57.30 55960.39 88888.00 2021-11-30 15:08:17.904 334 14441.57 57.33 55960.41 88888.00 2021-11-30 15:08:18.404 334 14441.60 57.24 55960.41 88888.00 2021-11-30 15:08:18.905 334 14441.64 57.22 55960.41 88888.00 2021-11-30 15:08:19.405 334 14441.64 57.21 55960.39 88888.00 2021-11-30 15:08:19.905 334 14441.66 57.19 55960.41 88888.00 2021-11-30 15:08:20.405 334 14441.63 57.27 55960.37 88888.00 2021-11-30 15:08:20.905 334 14441.60 57.34 55960.36 88888.00 2021-11-30 15:08:21.405 334 14441.57 57.40 55960.41 88888.00 2021-11-30 15:08:22.405 334 14441.57 57.40 55960.38 88888.00 2021-11-30 15:08:22.905 334 14441.54 57.35 55960.35 88888.00 2021-11-30 15:08:23.405 334 14441.49 57.33 55960.33 88888.00 2021-11-30 15:08:23.905 334 14441.52 57.29 55960.34 88888.00 2021-11-30 15:08:24.405 334 14441.47 57.35 55960.35 88888.00 2021-11-30 15:08:24.905 334 14441.46 57.33 55960.35 88888.00 2021-11-30 15:08:25.405 334 14441.46 57.24 55960.43 88888.00 2021-11-30 15:08:25.905 334 14441.45 57.26 55960.41 88888.00 2021-11-30 15:08:26.405 334 14441.41 57.27 55960.44 88888.00 2021-11-30 15:08:26.905 334 14441.40 57.25 55960.44 88888.00 2021-11-30 15:08:27.405 334 14441.39 57.32 55960.48 88888.00 2021-11-30 15:08:27.905 334 14441.44 57.35 55960.45 88888.00 2021-11-30 15:08:28.405 334 14441.39 57.34 55960.45 88888.00 2021-11-30 15:08:28.905 334 14441.38 57.35 55960.38 88888.00 2021-11-30 15:08:29.405 334 14441.34 57.52 55960.43 88888.00 2021-11-30 15:08:29.905 334 14441.34 57.53 55960.44 88888.00 2021-11-30 15:08:30.405 334 14441.30 57.49 55960.45 88888.00 2021-11-30 15:08:30.905 334 14441.28 57.51 55960.43 88888.00 2021-11-30 15:08:31.405 334 14441.25 57.48 55960.42 88888.00 2021-11-30 15:08:32.405 334 14441.23 57.58 55960.45 88888.00 2021-11-30 15:08:32.905 334 14441.23 57.64 55960.44 88888.00 2021-11-30 15:08:33.405 334 14441.23 57.66 55960.41 88888.00 2021-11-30 15:08:33.905 334 14441.18 57.70 55960.47 88888.00 2021-11-30 15:08:34.405 334 14441.17 57.73 55960.44 88888.00 2021-11-30 15:08:34.905 334 14441.13 57.73 55960.42 88888.00 2021-11-30 15:08:35.405 334 14441.15 57.78 55960.41 88888.00 2021-11-30 15:08:35.905 334 14441.13 57.74 55960.51 88888.00 2021-11-30 15:08:36.405 334 14441.13 57.74 55960.45 88888.00 2021-11-30 15:08:36.905 334 14441.09 57.74 55960.52 88888.00 2021-11-30 15:08:37.405 334 14441.13 57.70 55960.57 88888.00 2021-11-30 15:08:37.905 334 14441.11 57.75 55960.52 88888.00 2021-11-30 15:08:38.405 334 14441.10 57.84 55960.54 88888.00 2021-11-30 15:08:38.905 334 14441.15 57.82 55960.55 88888.00 2021-11-30 15:08:39.405 334 14441.13 57.78 55960.60 88888.00 2021-11-30 15:08:39.905 334 14441.15 57.83 55960.49 88888.00 2021-11-30 15:08:40.405 334 14441.13 57.91 55960.44 88888.00 2021-11-30 15:08:40.905 334 14441.15 57.97 55960.46 88888.00 2021-11-30 15:08:41.405 334 14441.09 57.99 55960.49 88888.00 2021-11-30 15:08:42.405 334 14441.04 58.02 55960.48 88888.00 2021-11-30 15:08:42.905 334 14441.02 58.08 55960.54 88888.00 2021-11-30 15:08:43.405 334 14441.04 58.10 55960.46 88888.00 2021-11-30 15:08:43.905 334 14441.02 58.15 55960.58 88888.00 2021-11-30 15:08:44.405 334 14441.06 58.10 55960.65 88888.00 2021-11-30 15:08:44.905 334 14441.02 58.14 55960.63 88888.00 2021-11-30 15:08:45.405 334 14441.00 58.17 55960.67 88888.00 2021-11-30 15:08:45.905 334 14441.01 58.15 55960.65 88888.00 2021-11-30 15:08:46.405 334 14440.99 58.16 55960.74 88888.00 2021-11-30 15:08:46.905 334 14441.02 58.18 55960.79 88888.00 2021-11-30 15:08:47.405 334 14441.01 58.15 55960.76 88888.00 2021-11-30 15:08:47.905 334 14441.01 58.16 55960.76 88888.00 2021-11-30 15:08:48.405 334 14441.03 58.18 55960.73 88888.00 2021-11-30 15:08:48.905 334 14440.97 58.16 55960.79 88888.00 2021-11-30 15:08:49.405 334 14440.94 58.11 55960.83 88888.00 2021-11-30 15:08:49.905 334 14440.99 58.07 55960.79 88888.00 2021-11-30 15:08:50.405 334 14440.99 58.16 55960.82 88888.00 2021-11-30 15:08:50.905 334 14440.99 58.24 55960.81 88888.00 2021-11-30 15:08:51.405 334 14440.93 58.25 55960.77 88888.00 2021-11-30 15:08:52.405 334 14441.00 58.27 55960.71 88888.00 2021-11-30 15:08:52.905 334 14441.00 58.28 55960.76 88888.00 2021-11-30 15:08:53.405 334 14441.01 58.27 55960.81 88888.00 2021-11-30 15:08:53.905 334 14440.93 58.29 55960.82 88888.00 2021-11-30 15:08:54.405 334 14440.92 58.26 55960.82 88888.00 2021-11-30 15:08:54.905 334 14440.94 58.23 55960.79 88888.00 2021-11-30 15:08:55.405 334 14440.88 58.31 55960.86 88888.00 2021-11-30 15:08:55.905 334 14440.84 58.45 55960.85 88888.00 2021-11-30 15:08:56.405 334 14440.87 58.48 55960.82 88888.00 2021-11-30 15:08:56.905 334 14440.83 58.43 55960.84 88888.00 2021-11-30 15:08:57.405 334 14440.83 58.39 55960.80 88888.00 2021-11-30 15:08:57.905 334 14440.83 58.35 55960.81 88888.00 2021-11-30 15:08:58.405 334 14440.82 58.29 55960.90 88888.00 2021-11-30 15:08:58.905 334 14440.89 58.25 55960.80 88888.00 2021-11-30 15:08:59.405 334 14440.81 58.25 55960.79 88888.00 2021-11-30 15:08:59.905 334 14440.81 58.27 55960.94 88888.00 2021-11-30 15:09:00.405 334 14440.84 58.27 55960.89 88888.00 2021-11-30 15:09:00.905 334 14440.84 58.28 55960.82 88888.00 2021-11-30 15:09:01.405 334 14440.83 58.29 55960.85 88888.00 2021-11-30 15:09:01.905 334 14440.83 58.35 55960.88 88888.00 2021-11-30 15:09:02.405 334 14440.83 58.31 55960.94 88888.00 2021-11-30 15:09:02.905 334 14440.83 58.28 55961.01 88888.00 2021-11-30 15:09:03.405 334 14440.78 58.27 55960.93 88888.00 2021-11-30 15:09:03.905 334 14440.71 58.28 55960.84 88888.00 2021-11-30 15:09:04.405 334 14440.67 58.28 55960.84 88888.00 2021-11-30 15:09:04.905 334 14440.69 58.24 55960.71 88888.00 2021-11-30 15:09:05.405 334 14440.66 58.20 55960.70 88888.00 2021-11-30 15:09:05.905 334 14440.65 58.19 55960.63 88888.00 2021-11-30 15:09:06.405 334 14440.63 58.22 55960.58 88888.00 2021-11-30 15:09:06.905 334 14440.55 58.22 55960.71 88888.00 2021-11-30 15:09:07.405 334 14440.54 58.17 55960.72 88888.00 2021-11-30 15:09:07.905 334 14440.54 58.11 55960.60 88888.00 2021-11-30 15:09:08.405 334 14440.45 58.15 55960.64 88888.00 2021-11-30 15:09:08.905 334 14440.42 58.16 55960.68 88888.00 2021-11-30 15:09:09.405 334 14440.37 58.23 55960.66 88888.00 2021-11-30 15:09:09.905 334 14440.37 58.23 55960.67 88888.00 2021-11-30 15:09:10.405 334 14440.29 58.11 55960.62 88888.00 2021-11-30 15:09:10.905 334 14440.23 58.09 55960.56 88888.00 2021-11-30 15:09:11.405 334 14440.16 58.08 55960.61 88888.00 2021-11-30 15:09:11.905 334 14440.14 58.12 55960.68 88888.00 2021-11-30 15:09:12.406 334 14440.16 58.07 55960.60 88888.00 2021-11-30 15:09:12.906 334 14440.11 58.01 55960.55 88888.00 2021-11-30 15:09:13.406 334 14440.09 58.01 55960.56 88888.00 2021-11-30 15:09:13.906 334 14440.07 57.99 55960.47 88888.00 2021-11-30 15:09:14.406 334 14440.05 58.02 55960.45 88888.00 2021-11-30 15:09:14.906 334 14440.01 58.10 55960.54 88888.00 2021-11-30 15:09:15.406 334 14439.99 58.18 55960.62 88888.00 2021-11-30 15:09:15.906 334 14440.01 58.18 55960.52 88888.00 2021-11-30 15:09:16.406 334 14439.97 58.14 55960.46 88888.00 2021-11-30 15:09:16.906 334 14439.93 58.18 55960.54 88888.00 2021-11-30 15:09:17.406 334 14439.97 58.23 55960.53 88888.00 2021-11-30 15:09:17.906 334 14439.95 58.26 55960.47 88888.00 2021-11-30 15:09:18.406 334 14439.93 58.27 55960.48 88888.00 2021-11-30 15:09:18.906 334 14439.91 58.23 55960.52 88888.00 2021-11-30 15:09:19.406 334 14439.93 58.18 55960.46 88888.00 2021-11-30 15:09:19.906 334 14439.91 58.15 55960.43 88888.00 2021-11-30 15:09:20.406 334 14439.89 58.19 55960.44 88888.00 2021-11-30 15:09:20.906 334 14439.97 58.27 55960.41 88888.00 2021-11-30 15:09:21.406 334 14439.97 58.28 55960.35 88888.00 2021-11-30 15:09:21.906 334 14439.90 58.32 55960.43 88888.00 2021-11-30 15:09:22.406 334 14439.91 58.39 55960.46 88888.00 2021-11-30 15:09:22.906 334 14440.01 58.46 55960.37 88888.00 2021-11-30 15:09:23.406 334 14440.00 58.37 55960.42 88888.00 2021-11-30 15:09:23.906 334 14439.99 58.33 55960.41 88888.00 2021-11-30 15:09:24.406 334 14440.07 58.42 55960.34 88888.00 2021-11-30 15:09:24.906 334 14440.06 58.45 55960.32 88888.00 2021-11-30 15:09:25.406 334 14440.05 58.50 55960.37 88888.00 2021-11-30 15:09:25.906 334 14440.08 58.53 55960.32 88888.00 2021-11-30 15:09:26.406 334 14440.09 58.51 55960.29 88888.00 2021-11-30 15:09:26.906 334 14440.00 58.54 55960.39 88888.00 2021-11-30 15:09:27.406 334 14440.01 58.49 55960.38 88888.00 2021-11-30 15:09:27.906 334 14440.05 58.51 55960.32 88888.00 2021-11-30 15:09:28.406 334 14440.06 58.57 55960.36 88888.00 2021-11-30 15:09:28.906 334 14440.08 58.56 55960.36 88888.00 2021-11-30 15:09:29.406 334 14440.13 58.54 55960.28 88888.00 2021-11-30 15:09:29.906 334 14440.15 58.60 55960.27 88888.00 2021-11-30 15:09:30.406 334 14440.17 58.60 55960.28 88888.00 2021-11-30 15:09:30.906 334 14440.14 58.60 55960.27 88888.00 2021-11-30 15:09:31.406 334 14440.08 58.63 55960.29 88888.00 2021-11-30 15:09:31.906 334 14440.16 58.60 55960.23 88888.00 2021-11-30 15:09:32.406 334 14440.19 58.66 55960.11 88888.00 2021-11-30 15:09:32.906 334 14440.16 58.65 55960.13 88888.00 2021-11-30 15:09:33.406 334 14440.19 58.65 55960.11 88888.00 2021-11-30 15:09:33.906 334 14440.17 58.56 55960.09 88888.00 2021-11-30 15:09:34.406 334 14440.18 58.51 55960.11 88888.00 2021-11-30 15:09:34.906 334 14440.21 58.58 55960.02 88888.00 2021-11-30 15:09:35.406 334 14440.17 58.60 55960.00 88888.00 2021-11-30 15:09:35.906 334 14440.19 58.58 55960.10 88888.00 2021-11-30 15:09:36.406 334 14440.20 58.59 55960.16 88888.00 2021-11-30 15:09:36.906 334 14440.16 58.53 55960.17 88888.00 2021-11-30 15:09:37.406 334 14440.21 58.56 55960.07 88888.00 2021-11-30 15:09:37.906 334 14440.20 58.61 55960.05 88888.00 2021-11-30 15:09:38.406 334 14440.16 58.62 55960.10 88888.00 2021-11-30 15:09:38.906 334 14440.19 58.61 55959.99 88888.00 2021-11-30 15:09:39.406 334 14440.16 58.49 55959.93 88888.00 2021-11-30 15:09:39.906 334 14440.16 58.50 55959.95 88888.00 2021-11-30 15:09:40.406 334 14440.20 58.54 55959.93 88888.00 2021-11-30 15:09:40.906 334 14440.19 58.58 55960.02 88888.00 2021-11-30 15:09:41.406 334 14440.21 58.68 55959.98 88888.00 2021-11-30 15:09:41.906 334 14440.19 58.56 55959.96 88888.00 2021-11-30 15:09:42.406 334 14440.16 58.61 55959.95 88888.00 2021-11-30 15:09:42.906 334 14440.10 58.62 55959.87 88888.00 2021-11-30 15:09:43.906 334 14440.10 58.74 55960.02 88888.00 2021-11-30 15:09:44.406 334 14440.10 58.71 55959.95 88888.00 2021-11-30 15:09:44.906 334 14440.07 58.69 55960.00 88888.00 2021-11-30 15:09:45.406 334 14440.08 58.70 55959.98 88888.00 2021-11-30 15:09:45.906 334 14440.07 58.67 55960.01 88888.00 2021-11-30 15:09:46.406 334 14440.06 58.66 55960.08 88888.00 2021-11-30 15:09:46.906 334 14440.06 58.66 55960.05 88888.00 2021-11-30 15:09:47.406 334 14440.05 58.63 55960.11 88888.00 2021-11-30 15:09:47.906 334 14440.02 58.62 55960.15 88888.00 2021-11-30 15:09:48.406 334 14440.05 58.67 55960.10 88888.00 2021-11-30 15:09:48.906 334 14440.01 58.73 55960.15 88888.00 2021-11-30 15:09:49.406 334 14440.02 58.74 55960.18 88888.00 2021-11-30 15:09:49.906 334 14440.05 58.71 55960.11 88888.00 2021-11-30 15:09:50.406 334 14440.01 58.74 55960.17 88888.00 2021-11-30 15:09:50.906 334 14440.02 58.70 55960.23 88888.00 2021-11-30 15:09:51.406 334 14440.05 58.66 55960.11 88888.00 2021-11-30 15:09:51.906 334 14440.04 58.66 55960.15 88888.00 2021-11-30 15:09:52.406 334 14440.04 58.69 55960.20 88888.00 2021-11-30 15:09:52.906 334 14440.06 58.71 55960.16 88888.00 2021-11-30 15:09:53.906 334 14439.99 58.71 55960.20 88888.00 2021-11-30 15:09:54.406 334 14439.96 58.71 55960.13 88888.00 2021-11-30 15:09:54.906 334 14439.96 58.78 55960.17 88888.00 2021-11-30 15:09:55.406 334 14439.99 58.79 55960.23 88888.00 2021-11-30 15:09:55.906 334 14439.99 58.75 55960.16 88888.00 2021-11-30 15:09:56.406 334 14439.93 58.74 55960.18 88888.00 2021-11-30 15:09:56.906 334 14439.98 58.73 55960.25 88888.00 2021-11-30 15:09:57.406 334 14439.99 58.79 55960.26 88888.00 2021-11-30 15:09:57.906 334 14439.89 58.84 55960.32 88888.00 2021-11-30 15:09:58.406 334 14439.88 58.83 55960.30 88888.00 2021-11-30 15:09:58.907 334 14439.89 58.85 55960.23 88888.00 2021-11-30 15:09:59.407 334 14439.85 58.84 55960.28 88888.00 2021-11-30 15:09:59.907 334 14439.81 58.92 55960.28 88888.00 2021-11-30 15:10:00.407 334 14439.83 58.88 55960.24 88888.00 2021-11-30 15:10:00.907 334 14439.80 58.78 55960.16 88888.00 2021-11-30 15:10:01.407 334 14439.79 58.77 55960.23 88888.00 2021-11-30 15:10:01.907 334 14439.80 58.80 55960.29 88888.00 2021-11-30 15:10:02.407 334 14439.77 58.78 55960.25 88888.00 2021-11-30 15:10:02.907 334 14439.74 58.80 55960.26 88888.00 2021-11-30 15:10:03.407 334 14439.76 58.74 55960.27 88888.00 2021-11-30 15:10:03.907 334 14439.76 58.71 55960.24 88888.00 2021-11-30 15:10:04.407 334 14439.70 58.67 55960.28 88888.00 2021-11-30 15:10:04.907 334 14439.64 58.60 55960.38 88888.00 2021-11-30 15:10:05.407 334 14439.62 58.65 55960.38 88888.00 2021-11-30 15:10:05.907 334 14439.64 58.68 55960.37 88888.00 2021-11-30 15:10:06.407 334 14439.62 58.79 55960.43 88888.00 2021-11-30 15:10:06.907 334 14439.55 58.86 55960.46 88888.00 2021-11-30 15:10:07.407 334 14439.56 58.78 55960.52 88888.00 2021-11-30 15:10:07.907 334 14439.62 58.77 55960.53 88888.00 2021-11-30 15:10:08.407 334 14439.55 58.87 55960.45 88888.00 2021-11-30 15:10:08.907 334 14439.52 58.96 55960.43 88888.00 2021-11-30 15:10:09.407 334 14439.48 58.96 55960.41 88888.00 2021-11-30 15:10:09.907 334 14439.51 58.95 55960.46 88888.00 2021-11-30 15:10:10.407 334 14439.49 58.95 55960.46 88888.00 2021-11-30 15:10:10.907 334 14439.46 58.92 55960.46 88888.00 2021-11-30 15:10:11.407 334 14439.44 58.97 55960.51 88888.00 2021-11-30 15:10:11.907 334 14439.44 59.02 55960.49 88888.00 2021-11-30 15:10:12.407 334 14439.44 58.99 55960.46 88888.00 2021-11-30 15:10:12.907 334 14439.44 58.95 55960.41 88888.00 2021-11-30 15:10:13.407 334 14439.40 59.03 55960.41 88888.00 2021-11-30 15:10:13.907 334 14439.39 59.03 55960.49 88888.00 2021-11-30 15:10:14.407 334 14439.42 59.02 55960.49 88888.00 2021-11-30 15:10:14.907 334 14439.41 59.05 55960.41 88888.00 2021-11-30 15:10:15.407 334 14439.40 59.03 55960.38 88888.00 2021-11-30 15:10:15.907 334 14439.32 58.95 55960.51 88888.00 2021-11-30 15:10:16.407 334 14439.32 59.01 55960.53 88888.00 2021-11-30 15:10:16.907 334 14439.34 59.07 55960.45 88888.00 2021-11-30 15:10:17.407 334 14439.36 59.10 55960.35 88888.00 2021-11-30 15:10:17.907 334 14439.33 59.05 55960.39 88888.00 2021-11-30 15:10:18.407 334 14439.24 59.01 55960.54 88888.00 2021-11-30 15:10:18.907 334 14439.25 58.96 55960.62 88888.00 2021-11-30 15:10:19.407 334 14439.32 58.97 55960.49 88888.00 2021-11-30 15:10:19.907 334 14439.31 59.00 55960.36 88888.00 2021-11-30 15:10:20.407 334 14439.27 59.00 55960.33 88888.00 2021-11-30 15:10:20.907 334 14439.24 58.96 55960.44 88888.00 2021-11-30 15:10:21.407 334 14439.27 58.97 55960.46 88888.00 2021-11-30 15:10:21.907 334 14439.30 59.03 55960.36 88888.00 2021-11-30 15:10:22.407 334 14439.26 59.01 55960.26 88888.00 2021-11-30 15:10:22.907 334 14439.23 58.97 55960.29 88888.00 2021-11-30 15:10:23.407 334 14439.17 58.96 55960.36 88888.00 2021-11-30 15:10:23.907 334 14439.18 58.97 55960.37 88888.00 2021-11-30 15:10:24.407 334 14439.22 59.04 55960.32 88888.00 2021-11-30 15:10:24.907 334 14439.21 59.07 55960.28 88888.00 2021-11-30 15:10:25.407 334 14439.14 59.09 55960.33 88888.00 2021-11-30 15:10:25.907 334 14439.17 59.01 55960.38 88888.00 2021-11-30 15:10:26.407 334 14439.19 58.88 55960.38 88888.00 2021-11-30 15:10:26.907 334 14439.22 58.86 55960.33 88888.00 2021-11-30 15:10:27.407 334 14439.25 59.01 55960.27 88888.00 2021-11-30 15:10:27.907 334 14439.23 59.04 55960.27 88888.00 2021-11-30 15:10:28.407 334 14439.22 59.01 55960.33 88888.00 2021-11-30 15:10:28.907 334 14439.23 58.97 55960.37 88888.00 2021-11-30 15:10:29.407 334 14439.24 58.97 55960.27 88888.00 2021-11-30 15:10:29.907 334 14439.21 59.03 55960.24 88888.00 2021-11-30 15:10:30.407 334 14439.14 59.17 55960.33 88888.00 2021-11-30 15:10:30.907 334 14439.13 59.17 55960.33 88888.00 2021-11-30 15:10:31.407 334 14439.18 59.22 55960.25 88888.00 2021-11-30 15:10:31.907 334 14439.23 59.21 55960.18 88888.00 2021-11-30 15:10:32.407 334 14439.18 59.19 55960.24 88888.00 2021-11-30 15:10:32.907 334 14439.17 59.16 55960.28 88888.00 2021-11-30 15:10:33.407 334 14439.17 59.13 55960.25 88888.00 2021-11-30 15:10:33.907 334 14439.17 59.07 55960.23 88888.00 2021-11-30 15:10:34.407 334 14439.12 59.04 55960.18 88888.00 2021-11-30 15:10:34.907 334 14439.07 59.07 55960.18 88888.00 2021-11-30 15:10:35.407 334 14439.06 59.13 55960.18 88888.00 2021-11-30 15:10:35.907 334 14439.06 59.13 55960.26 88888.00 2021-11-30 15:10:36.407 334 14439.08 59.10 55960.20 88888.00 2021-11-30 15:10:36.907 334 14439.11 59.12 55960.16 88888.00 2021-11-30 15:10:37.407 334 14439.09 59.15 55960.23 88888.00 2021-11-30 15:10:37.907 334 14439.07 59.13 55960.24 88888.00 2021-11-30 15:10:38.407 334 14439.12 59.15 55960.21 88888.00 2021-11-30 15:10:38.907 334 14439.14 59.11 55960.11 88888.00 2021-11-30 15:10:39.407 334 14439.16 59.10 55960.05 88888.00 2021-11-30 15:10:39.907 334 14439.13 59.20 55960.11 88888.00 2021-11-30 15:10:40.407 334 14439.14 59.26 55960.21 88888.00 2021-11-30 15:10:40.907 334 14439.22 59.26 55960.18 88888.00 2021-11-30 15:10:41.407 334 14439.24 59.22 55960.11 88888.00 2021-11-30 15:10:41.907 334 14439.24 59.19 55960.08 88888.00 2021-11-30 15:10:42.407 334 14439.21 59.25 55960.13 88888.00 2021-11-30 15:10:42.907 334 14439.30 59.36 55960.15 88888.00 2021-11-30 15:10:43.407 334 14439.36 59.37 55960.04 88888.00 2021-11-30 15:10:43.907 334 14439.36 59.36 55960.00 88888.00 2021-11-30 15:10:44.407 334 14439.33 59.43 55960.07 88888.00 2021-11-30 15:10:45.407 334 14439.37 59.37 55959.98 88888.00 2021-11-30 15:10:45.907 334 14439.36 59.30 55959.96 88888.00 2021-11-30 15:10:46.407 334 14439.42 59.27 55959.98 88888.00 2021-11-30 15:10:46.907 334 14439.51 59.30 55959.97 88888.00 2021-11-30 15:10:47.407 334 14439.54 59.33 55960.00 88888.00 2021-11-30 15:10:47.907 334 14439.51 59.34 55960.06 88888.00 2021-11-30 15:10:48.407 334 14439.53 59.34 55960.00 88888.00 2021-11-30 15:10:48.907 334 14439.58 59.30 55959.89 88888.00 2021-11-30 15:10:49.407 334 14439.54 59.33 55959.93 88888.00 2021-11-30 15:10:49.907 334 14439.55 59.34 55960.00 88888.00 2021-11-30 15:10:50.408 334 14439.61 59.36 55959.91 88888.00 2021-11-30 15:10:50.908 334 14439.61 59.30 55959.88 88888.00 2021-11-30 15:10:51.408 334 14439.64 59.34 55959.96 88888.00 2021-11-30 15:10:51.908 334 14439.68 59.39 55959.87 88888.00 2021-11-30 15:10:52.408 334 14439.67 59.36 55959.92 88888.00 2021-11-30 15:10:52.908 334 14439.67 59.35 55959.97 88888.00 2021-11-30 15:10:53.408 334 14439.73 59.37 55959.81 88888.00 2021-11-30 15:10:53.908 334 14439.72 59.38 55959.74 88888.00 2021-11-30 15:10:54.408 334 14439.73 59.35 55959.86 88888.00 2021-11-30 15:10:55.408 334 14439.77 59.33 55959.76 88888.00 2021-11-30 15:10:55.908 334 14439.76 59.32 55959.82 88888.00 2021-11-30 15:10:56.408 334 14439.77 59.32 55959.72 88888.00 2021-11-30 15:10:56.908 334 14439.72 59.29 55959.73 88888.00 2021-11-30 15:10:57.408 334 14439.74 59.32 55959.73 88888.00 2021-11-30 15:10:57.908 334 14439.77 59.32 55959.67 88888.00 2021-11-30 15:10:58.408 334 14439.72 59.32 55959.77 88888.00 2021-11-30 15:10:58.908 334 14439.74 59.30 55959.68 88888.00 2021-11-30 15:10:59.408 334 14439.70 59.32 55959.59 88888.00 2021-11-30 15:10:59.908 334 14439.69 59.37 55959.63 88888.00 2021-11-30 15:11:00.408 334 14439.72 59.30 55959.58 88888.00 2021-11-30 15:11:00.908 334 14439.72 59.35 55959.60 88888.00 2021-11-30 15:11:01.408 334 14439.70 59.34 55959.62 88888.00 2021-11-30 15:11:01.908 334 14439.72 59.27 55959.61 88888.00 2021-11-30 15:11:02.408 334 14439.71 59.24 55959.67 88888.00 2021-11-30 15:11:02.908 334 14439.73 59.32 55959.62 88888.00 2021-11-30 15:11:03.408 334 14439.72 59.28 55959.59 88888.00 2021-11-30 15:11:03.908 334 14439.70 59.32 55959.58 88888.00 2021-11-30 15:11:04.408 334 14439.73 59.33 55959.52 88888.00 2021-11-30 15:11:04.908 334 14439.76 59.41 55959.53 88888.00 2021-11-30 15:11:05.408 334 14439.82 59.49 55959.52 88888.00 2021-11-30 15:11:05.908 334 14439.83 59.46 55959.48 88888.00 2021-11-30 15:11:06.408 334 14439.81 59.43 55959.60 88888.00 2021-11-30 15:11:06.908 334 14439.87 59.47 55959.59 88888.00 2021-11-30 15:11:07.408 334 14439.87 59.44 55959.52 88888.00 2021-11-30 15:11:07.908 334 14439.83 59.43 55959.55 88888.00 2021-11-30 15:11:08.408 334 14439.82 59.42 55959.49 88888.00 2021-11-30 15:11:08.908 334 14439.79 59.42 55959.53 88888.00 2021-11-30 15:11:09.408 334 14439.81 59.45 55959.53 88888.00 2021-11-30 15:11:09.908 334 14439.77 59.44 55959.57 88888.00 2021-11-30 15:11:10.408 334 14439.82 59.45 55959.57 88888.00 2021-11-30 15:11:10.908 334 14439.87 59.46 55959.45 88888.00 2021-11-30 15:11:11.408 334 14439.90 59.50 55959.60 88888.00 2021-11-30 15:11:11.908 334 14439.96 59.47 55959.61 88888.00 2021-11-30 15:11:12.408 334 14439.96 59.52 55959.57 88888.00 2021-11-30 15:11:12.908 334 14439.98 59.47 55959.55 88888.00 2021-11-30 15:11:13.408 334 14440.01 59.43 55959.46 88888.00 2021-11-30 15:11:13.908 334 14439.99 59.47 55959.60 88888.00 2021-11-30 15:11:14.408 334 14440.09 59.50 55959.57 88888.00 2021-11-30 15:11:15.408 334 14440.11 59.50 55959.45 88888.00 2021-11-30 15:11:15.908 334 14440.14 59.39 55959.41 88888.00 2021-11-30 15:11:16.408 334 14440.14 59.41 55959.41 88888.00 2021-11-30 15:11:16.908 334 14440.14 59.39 55959.42 88888.00 2021-11-30 15:11:17.408 334 14440.15 59.37 55959.46 88888.00 2021-11-30 15:11:17.908 334 14440.18 59.37 55959.43 88888.00 2021-11-30 15:11:18.408 334 14440.21 59.35 55959.48 88888.00 2021-11-30 15:11:18.908 334 14440.28 59.37 55959.46 88888.00 2021-11-30 15:11:19.408 334 14440.28 59.46 55959.46 88888.00 2021-11-30 15:11:19.908 334 14440.33 59.43 55959.40 88888.00 2021-11-30 15:11:20.408 334 14440.27 59.32 55959.41 88888.00 2021-11-30 15:11:20.908 334 14440.35 59.30 55959.35 88888.00 2021-11-30 15:11:21.408 334 14440.39 59.30 55959.33 88888.00 2021-11-30 15:11:21.908 334 14440.42 59.29 55959.26 88888.00 2021-11-30 15:11:22.408 334 14440.39 59.26 55959.25 88888.00 2021-11-30 15:11:22.908 334 14440.45 59.33 55959.22 88888.00 2021-11-30 15:11:23.408 334 14440.43 59.37 55959.24 88888.00 2021-11-30 15:11:23.908 334 14440.37 59.30 55959.15 88888.00 2021-11-30 15:11:24.408 334 14440.33 59.25 55959.11 88888.00 2021-11-30 15:11:24.908 334 14440.33 59.24 55959.05 88888.00 2021-11-30 15:11:25.408 334 14440.34 59.28 55959.11 88888.00 2021-11-30 15:11:25.908 334 14440.34 59.25 55959.04 88888.00 2021-11-30 15:11:26.408 334 14440.36 59.18 55959.03 88888.00 2021-11-30 15:11:26.908 334 14440.35 59.10 55958.94 88888.00 2021-11-30 15:11:27.408 334 14440.35 59.09 55958.89 88888.00 2021-11-30 15:11:27.908 334 14440.44 58.97 55958.87 88888.00 2021-11-30 15:11:28.408 334 14440.51 58.91 55958.83 88888.00 2021-11-30 15:11:28.908 334 14440.48 58.93 55958.79 88888.00 2021-11-30 15:11:29.408 334 14440.50 58.94 55958.75 88888.00 2021-11-30 15:11:29.908 334 14440.55 58.94 55958.82 88888.00 2021-11-30 15:11:30.408 334 14440.57 58.95 55958.78 88888.00 2021-11-30 15:11:30.908 334 14440.58 58.96 55958.77 88888.00 2021-11-30 15:11:31.408 334 14440.62 58.95 55958.73 88888.00 2021-11-30 15:11:31.908 334 14440.69 58.94 55958.71 88888.00 2021-11-30 15:11:32.408 334 14440.71 58.94 55958.73 88888.00 2021-11-30 15:11:32.908 334 14440.71 59.01 55958.70 88888.00 2021-11-30 15:11:33.408 334 14440.73 58.99 55958.66 88888.00 2021-11-30 15:11:33.908 334 14440.75 58.94 55958.68 88888.00 2021-11-30 15:11:34.408 334 14440.78 58.86 55958.70 88888.00 2021-11-30 15:11:34.908 334 14440.76 58.86 55958.64 88888.00 2021-11-30 15:11:35.409 334 14440.75 58.83 55958.63 88888.00 2021-11-30 15:11:35.909 334 14440.74 58.84 55958.59 88888.00 2021-11-30 15:11:36.409 334 14440.80 58.83 55958.60 88888.00 2021-11-30 15:11:36.909 334 14440.83 58.83 55958.59 88888.00 2021-11-30 15:11:37.409 334 14440.88 58.83 55958.63 88888.00 2021-11-30 15:11:37.909 334 14440.88 58.84 55958.55 88888.00 2021-11-30 15:11:38.409 334 14440.89 58.85 55958.57 88888.00 2021-11-30 15:11:38.909 334 14440.92 58.83 55958.56 88888.00 2021-11-30 15:11:39.409 334 14440.99 58.79 55958.61 88888.00 2021-11-30 15:11:39.909 334 14441.01 58.80 55958.64 88888.00 2021-11-30 15:11:40.409 334 14440.98 58.76 55958.55 88888.00 2021-11-30 15:11:40.909 334 14441.01 58.62 55958.49 88888.00 2021-11-30 15:11:41.409 334 14441.06 58.52 55958.52 88888.00 2021-11-30 15:11:41.909 334 14441.08 58.51 55958.50 88888.00 2021-11-30 15:11:42.409 334 14441.07 58.57 55958.48 88888.00 2021-11-30 15:11:42.909 334 14441.07 58.52 55958.39 88888.00 2021-11-30 15:11:43.409 334 14441.04 58.56 55958.39 88888.00 2021-11-30 15:11:43.909 334 14441.08 58.62 55958.43 88888.00 2021-11-30 15:11:44.409 334 14441.10 58.59 55958.38 88888.00 2021-11-30 15:11:44.909 334 14441.12 58.50 55958.43 88888.00 2021-11-30 15:11:45.409 334 14441.09 58.45 55958.38 88888.00 2021-11-30 15:11:45.909 334 14441.07 58.44 55958.39 88888.00 2021-11-30 15:11:46.409 334 14441.08 58.52 55958.39 88888.00 2021-11-30 15:11:46.909 334 14441.11 58.54 55958.43 88888.00 2021-11-30 15:11:47.409 334 14441.12 58.43 55958.40 88888.00 2021-11-30 15:11:47.909 334 14441.16 58.41 55958.39 88888.00 2021-11-30 15:11:48.409 334 14441.17 58.40 55958.41 88888.00 2021-11-30 15:11:48.909 334 14441.18 58.41 55958.35 88888.00 2021-11-30 15:11:49.409 334 14441.19 58.46 55958.38 88888.00 2021-11-30 15:11:49.909 334 14441.23 58.46 55958.36 88888.00 2021-11-30 15:11:50.409 334 14441.26 58.44 55958.36 88888.00 2021-11-30 15:11:50.909 334 14441.29 58.49 55958.32 88888.00 2021-11-30 15:11:51.409 334 14441.28 58.57 55958.32 88888.00 2021-11-30 15:11:51.909 334 14441.28 58.58 55958.41 88888.00 2021-11-30 15:11:52.409 334 14441.31 58.54 55958.43 88888.00 2021-11-30 15:11:52.909 334 14441.36 58.46 55958.45 88888.00 2021-11-30 15:11:53.409 334 14441.37 58.46 55958.39 88888.00 2021-11-30 15:11:53.909 334 14441.36 58.46 55958.37 88888.00 2021-11-30 15:11:54.409 334 14441.34 58.50 55958.43 88888.00 2021-11-30 15:11:54.909 334 14441.36 58.43 55958.52 88888.00 2021-11-30 15:11:55.409 334 14441.41 58.42 55958.47 88888.00 2021-11-30 15:11:55.909 334 14441.43 58.40 55958.37 88888.00 2021-11-30 15:11:56.409 334 14441.38 58.39 55958.32 88888.00 2021-11-30 15:11:56.909 334 14441.41 58.43 55958.36 88888.00 2021-11-30 15:11:57.409 334 14441.44 58.36 55958.35 88888.00 2021-11-30 15:11:57.909 334 14441.48 58.32 55958.42 88888.00 2021-11-30 15:11:58.409 334 14441.50 58.41 55958.36 88888.00 2021-11-30 15:11:58.909 334 14441.48 58.43 55958.40 88888.00 2021-11-30 15:11:59.409 334 14441.52 58.41 55958.43 88888.00 2021-11-30 15:11:59.909 334 14441.58 58.34 55958.40 88888.00 2021-11-30 15:12:00.409 334 14441.63 58.32 55958.41 88888.00 2021-11-30 15:12:00.909 334 14441.65 58.29 55958.35 88888.00 2021-11-30 15:12:01.409 334 14441.63 58.27 55958.33 88888.00 2021-11-30 15:12:01.909 334 14441.62 58.31 55958.43 88888.00 2021-11-30 15:12:02.409 334 14441.66 58.29 55958.38 88888.00 2021-11-30 15:12:02.909 334 14441.71 58.32 55958.33 88888.00 2021-11-30 15:12:03.409 334 14441.74 58.26 55958.33 88888.00 2021-11-30 15:12:03.909 334 14441.74 58.27 55958.35 88888.00 2021-11-30 15:12:04.409 334 14441.72 58.25 55958.41 88888.00 2021-11-30 15:12:04.909 334 14441.72 58.23 55958.38 88888.00 2021-11-30 15:12:05.409 334 14441.74 58.35 55958.26 88888.00 2021-11-30 15:12:05.909 334 14441.73 58.37 55958.30 88888.00 2021-11-30 15:12:06.909 334 14441.75 58.28 55958.39 88888.00 2021-11-30 15:12:07.409 334 14441.77 58.14 55958.45 88888.00 2021-11-30 15:12:07.909 334 14441.77 58.12 55958.33 88888.00 2021-11-30 15:12:08.409 334 14441.77 58.14 55958.32 88888.00 2021-11-30 15:12:08.909 334 14441.80 58.15 55958.36 88888.00 2021-11-30 15:12:09.409 334 14441.81 58.16 55958.28 88888.00 2021-11-30 15:12:09.909 334 14441.80 58.12 55958.23 88888.00 2021-11-30 15:12:10.409 334 14441.81 58.08 55958.32 88888.00 2021-11-30 15:12:10.909 334 14441.84 58.08 55958.35 88888.00 2021-11-30 15:12:11.409 334 14441.84 58.01 55958.33 88888.00 2021-11-30 15:12:11.909 334 14441.85 57.98 55958.36 88888.00 2021-11-30 15:12:12.409 334 14441.91 58.03 55958.33 88888.00 2021-11-30 15:12:12.909 334 14441.91 58.14 55958.33 88888.00 2021-11-30 15:12:13.409 334 14441.91 58.15 55958.27 88888.00 2021-11-30 15:12:13.909 334 14441.88 58.07 55958.22 88888.00 2021-11-30 15:12:14.409 334 14441.90 58.06 55958.37 88888.00 2021-11-30 15:12:14.909 334 14441.94 58.02 55958.36 88888.00 2021-11-30 15:12:15.409 334 14441.97 58.05 55958.31 88888.00 2021-11-30 15:12:15.909 334 14441.96 58.01 55958.26 88888.00 2021-11-30 15:12:16.909 334 14442.02 57.88 55958.30 88888.00 2021-11-30 15:12:17.409 334 14442.09 57.89 55958.26 88888.00 2021-11-30 15:12:17.909 334 14442.12 57.86 55958.22 88888.00 2021-11-30 15:12:18.409 334 14442.17 57.91 55958.19 88888.00 2021-11-30 15:12:18.909 334 14442.18 57.86 55958.16 88888.00 2021-11-30 15:12:19.409 334 14442.18 57.78 55958.18 88888.00 2021-11-30 15:12:19.909 334 14442.21 57.85 55958.17 88888.00 2021-11-30 15:12:20.409 334 14442.25 57.91 55958.12 88888.00 2021-11-30 15:12:20.909 334 14442.28 57.81 55957.99 88888.00 2021-11-30 15:12:21.409 334 14442.27 57.83 55958.00 88888.00 2021-11-30 15:12:21.910 334 14442.32 57.88 55958.07 88888.00 2021-11-30 15:12:22.410 334 14442.33 57.85 55958.01 88888.00 2021-11-30 15:12:22.910 334 14442.38 57.78 55957.96 88888.00 2021-11-30 15:12:23.410 334 14442.43 57.73 55957.90 88888.00 2021-11-30 15:12:23.910 334 14442.45 57.68 55957.93 88888.00 2021-11-30 15:12:24.410 334 14442.47 57.78 55958.07 88888.00 2021-11-30 15:12:24.910 334 14442.50 57.75 55958.05 88888.00 2021-11-30 15:12:25.410 334 14442.57 57.65 55957.99 88888.00 2021-11-30 15:12:25.910 334 14442.61 57.61 55957.96 88888.00 2021-11-30 15:12:26.410 334 14442.65 57.65 55957.99 88888.00 2021-11-30 15:12:26.910 334 14442.66 57.73 55957.96 88888.00 2021-11-30 15:12:27.410 334 14442.69 57.69 55957.90 88888.00 2021-11-30 15:12:27.910 334 14442.69 57.69 55957.81 88888.00 2021-11-30 15:12:28.410 334 14442.68 57.69 55957.75 88888.00 2021-11-30 15:12:28.910 334 14442.71 57.66 55957.80 88888.00 2021-11-30 15:12:29.410 334 14442.74 57.57 55957.81 88888.00 2021-11-30 15:12:29.910 334 14442.74 57.51 55957.83 88888.00 2021-11-30 15:12:30.410 334 14442.73 57.42 55957.86 88888.00 2021-11-30 15:12:30.910 334 14442.75 57.43 55957.90 88888.00 2021-11-30 15:12:31.410 334 14442.79 57.49 55957.90 88888.00 2021-11-30 15:12:31.910 334 14442.78 57.53 55957.79 88888.00 2021-11-30 15:12:32.410 334 14442.83 57.51 55957.72 88888.00 2021-11-30 15:12:32.910 334 14442.83 57.47 55957.72 88888.00 2021-11-30 15:12:33.410 334 14442.80 57.46 55957.80 88888.00 2021-11-30 15:12:33.910 334 14442.80 57.51 55957.88 88888.00 2021-11-30 15:12:34.910 334 14442.86 57.43 55957.90 88888.00 2021-11-30 15:12:35.410 334 14442.87 57.38 55957.89 88888.00 2021-11-30 15:12:35.910 334 14442.85 57.38 55957.86 88888.00 2021-11-30 15:12:36.410 334 14442.84 57.40 55957.85 88888.00 2021-11-30 15:12:36.910 334 14442.85 57.41 55957.83 88888.00 2021-11-30 15:12:37.410 334 14442.80 57.44 55957.83 88888.00 2021-11-30 15:12:37.910 334 14442.87 57.46 55957.88 88888.00 2021-11-30 15:12:38.410 334 14442.93 57.41 55957.85 88888.00 2021-11-30 15:12:38.910 334 14442.98 57.33 55957.81 88888.00 2021-11-30 15:12:39.410 334 14443.02 57.35 55957.81 88888.00 2021-11-30 15:12:39.910 334 14443.01 57.38 55957.83 88888.00 2021-11-30 15:12:40.410 334 14443.01 57.40 55957.79 88888.00 2021-11-30 15:12:40.910 334 14443.01 57.42 55957.76 88888.00 2021-11-30 15:12:41.410 334 14443.03 57.38 55957.81 88888.00 2021-11-30 15:12:41.910 334 14443.03 57.32 55957.85 88888.00 2021-11-30 15:12:42.410 334 14443.08 57.36 55957.92 88888.00 2021-11-30 15:12:42.910 334 14443.16 57.47 55957.94 88888.00 2021-11-30 15:12:43.410 334 14443.12 57.40 55957.85 88888.00 2021-11-30 15:12:43.910 334 14443.04 57.35 55957.82 88888.00 2021-11-30 15:12:44.910 334 14443.08 57.36 55957.90 88888.00 2021-11-30 15:12:45.410 334 14443.11 57.38 55957.81 88888.00 2021-11-30 15:12:45.910 334 14443.14 57.32 55957.79 88888.00 2021-11-30 15:12:46.410 334 14443.15 57.27 55957.83 88888.00 2021-11-30 15:12:46.910 334 14443.15 57.29 55957.85 88888.00 2021-11-30 15:12:47.410 334 14443.16 57.29 55957.85 88888.00 2021-11-30 15:12:47.910 334 14443.20 57.25 55957.86 88888.00 2021-11-30 15:12:48.410 334 14443.24 57.26 55957.88 88888.00 2021-11-30 15:12:48.910 334 14443.30 57.22 55957.90 88888.00 2021-11-30 15:12:49.410 334 14443.30 57.23 55957.88 88888.00 2021-11-30 15:12:49.910 334 14443.32 57.32 55957.83 88888.00 2021-11-30 15:12:50.410 334 14443.39 57.33 55957.82 88888.00 2021-11-30 15:12:50.910 334 14443.39 57.27 55957.86 88888.00 2021-11-30 15:12:51.410 334 14443.42 57.25 55957.88 88888.00 2021-11-30 15:12:51.910 334 14443.45 57.21 55957.81 88888.00 2021-11-30 15:12:52.410 334 14443.47 57.12 55957.82 88888.00 2021-11-30 15:12:52.910 334 14443.48 57.08 55957.80 88888.00 2021-11-30 15:12:53.410 334 14443.50 57.07 55957.81 88888.00 2021-11-30 15:12:53.910 334 14443.53 57.13 55957.90 88888.00 2021-11-30 15:12:54.410 334 14443.55 57.18 55957.90 88888.00 2021-11-30 15:12:54.910 334 14443.57 57.17 55957.86 88888.00 2021-11-30 15:12:55.410 334 14443.55 57.18 55957.88 88888.00 2021-11-30 15:12:55.910 334 14443.57 57.18 55957.88 88888.00 2021-11-30 15:12:56.410 334 14443.59 57.19 55957.91 88888.00 2021-11-30 15:12:56.910 334 14443.60 57.13 55957.89 88888.00 2021-11-30 15:12:57.410 334 14443.63 57.17 55957.90 88888.00 2021-11-30 15:12:57.910 334 14443.68 57.09 55957.92 88888.00 2021-11-30 15:12:58.410 334 14443.70 57.10 55957.95 88888.00 2021-11-30 15:12:58.910 334 14443.70 57.09 55957.98 88888.00 2021-11-30 15:12:59.410 334 14443.71 57.12 55957.98 88888.00 2021-11-30 15:12:59.910 334 14443.70 56.98 55957.90 88888.00 2021-11-30 15:13:00.410 334 14443.68 56.92 55957.85 88888.00 2021-11-30 15:13:00.910 334 14443.67 56.96 55957.88 88888.00 2021-11-30 15:13:01.410 334 14443.69 56.96 55957.88 88888.00 2021-11-30 15:13:01.910 334 14443.70 56.81 55957.88 88888.00 2021-11-30 15:13:02.410 334 14443.71 56.85 55957.85 88888.00 2021-11-30 15:13:02.910 334 14443.72 56.96 55957.85 88888.00 2021-11-30 15:13:03.410 334 14443.71 57.08 55957.90 88888.00 2021-11-30 15:13:03.910 334 14443.75 56.95 55957.91 88888.00 2021-11-30 15:13:04.410 334 14443.76 56.91 55957.95 88888.00 2021-11-30 15:13:04.910 334 14443.78 56.82 55958.01 88888.00 2021-11-30 15:13:05.410 334 14443.78 56.82 55957.95 88888.00 2021-11-30 15:13:05.910 334 14443.77 56.81 55957.90 88888.00 2021-11-30 15:13:06.410 334 14443.77 56.76 55957.90 88888.00 2021-11-30 15:13:06.910 334 14443.77 56.72 55957.91 88888.00 2021-11-30 15:13:07.410 334 14443.76 56.73 55957.99 88888.00 2021-11-30 15:13:07.910 334 14443.72 56.79 55958.01 88888.00 2021-11-30 15:13:08.410 334 14443.69 56.76 55957.98 88888.00 2021-11-30 15:13:08.910 334 14443.70 56.74 55957.90 88888.00 2021-11-30 15:13:09.410 334 14443.70 56.75 55957.89 88888.00 2021-11-30 15:13:09.911 334 14443.69 56.79 55957.91 88888.00 2021-11-30 15:13:10.411 334 14443.67 56.68 55957.94 88888.00 2021-11-30 15:13:10.911 334 14443.62 56.67 55957.95 88888.00 2021-11-30 15:13:11.411 334 14443.57 56.67 55958.01 88888.00 2021-11-30 15:13:11.911 334 14443.53 56.72 55958.00 88888.00 2021-11-30 15:13:12.411 334 14443.52 56.70 55958.03 88888.00 2021-11-30 15:13:12.911 334 14443.51 56.66 55958.03 88888.00 2021-11-30 15:13:13.411 334 14443.44 56.59 55958.08 88888.00 2021-11-30 15:13:13.911 334 14443.45 56.58 55958.04 88888.00 2021-11-30 15:13:14.911 334 14443.44 56.63 55958.12 88888.00 2021-11-30 15:13:15.411 334 14443.41 56.58 55958.10 88888.00 2021-11-30 15:13:15.911 334 14443.39 56.50 55958.02 88888.00 2021-11-30 15:13:16.411 334 14443.35 56.48 55957.92 88888.00 2021-11-30 15:13:16.911 334 14443.33 56.53 55957.92 88888.00 2021-11-30 15:13:17.411 334 14443.34 56.48 55957.98 88888.00 2021-11-30 15:13:17.911 334 14443.34 56.45 55957.99 88888.00 2021-11-30 15:13:18.411 334 14443.34 56.41 55957.95 88888.00 2021-11-30 15:13:18.911 334 14443.33 56.40 55958.01 88888.00 2021-11-30 15:13:19.411 334 14443.30 56.42 55958.05 88888.00 2021-11-30 15:13:19.911 334 14443.25 56.38 55958.11 88888.00 2021-11-30 15:13:20.411 334 14443.24 56.41 55958.12 88888.00 2021-11-30 15:13:20.911 334 14443.29 56.42 55958.05 88888.00 2021-11-30 15:13:21.411 334 14443.29 56.34 55958.04 88888.00 2021-11-30 15:13:21.911 334 14443.29 56.34 55958.09 88888.00 2021-11-30 15:13:22.411 334 14443.33 56.34 55958.04 88888.00 2021-11-30 15:13:22.911 334 14443.31 56.36 55957.94 88888.00 2021-11-30 15:13:23.411 334 14443.23 56.29 55957.94 88888.00 2021-11-30 15:13:23.911 334 14443.25 56.26 55957.99 88888.00 2021-11-30 15:13:24.911 334 14443.33 56.33 55958.05 88888.00 2021-11-30 15:13:25.411 334 14443.34 56.37 55958.08 88888.00 2021-11-30 15:13:25.911 334 14443.32 56.36 55958.05 88888.00 2021-11-30 15:13:26.411 334 14443.34 56.31 55958.05 88888.00 2021-11-30 15:13:26.911 334 14443.41 56.34 55958.08 88888.00 2021-11-30 15:13:27.411 334 14443.44 56.33 55958.05 88888.00 2021-11-30 15:13:27.911 334 14443.43 56.31 55958.02 88888.00 2021-11-30 15:13:28.411 334 14443.40 56.33 55957.99 88888.00 2021-11-30 15:13:28.911 334 14443.40 56.29 55958.02 88888.00 2021-11-30 15:13:29.411 334 14443.44 56.24 55958.01 88888.00 2021-11-30 15:13:29.911 334 14443.43 56.23 55957.96 88888.00 2021-11-30 15:13:30.411 334 14443.48 56.29 55957.99 88888.00 2021-11-30 15:13:30.911 334 14443.50 56.23 55958.16 88888.00 2021-11-30 15:13:31.411 334 14443.52 56.28 55958.27 88888.00 2021-11-30 15:13:31.911 334 14443.54 56.30 55958.27 88888.00 2021-11-30 15:13:32.411 334 14443.54 56.31 55958.21 88888.00 2021-11-30 15:13:32.911 334 14443.58 56.30 55958.17 88888.00 2021-11-30 15:13:33.411 334 14443.58 56.26 55958.10 88888.00 2021-11-30 15:13:33.911 334 14443.57 56.16 55958.11 88888.00 2021-11-30 15:13:34.911 334 14443.71 56.11 55958.19 88888.00 2021-11-30 15:13:35.411 334 14443.68 56.12 55958.24 88888.00 2021-11-30 15:13:35.911 334 14443.66 56.09 55958.26 88888.00 2021-11-30 15:13:36.411 334 14443.62 56.04 55958.29 88888.00 2021-11-30 15:13:36.911 334 14443.68 56.12 55958.36 88888.00 2021-11-30 15:13:37.411 334 14443.66 56.13 55958.35 88888.00 2021-11-30 15:13:37.911 334 14443.69 56.12 55958.33 88888.00 2021-11-30 15:13:38.411 334 14443.71 56.09 55958.31 88888.00 2021-11-30 15:13:38.911 334 14443.71 56.02 55958.30 88888.00 2021-11-30 15:13:39.411 334 14443.71 55.98 55958.28 88888.00 2021-11-30 15:13:39.911 334 14443.71 55.89 55958.30 88888.00 2021-11-30 15:13:40.411 334 14443.73 55.85 55958.35 88888.00 2021-11-30 15:13:40.911 334 14443.71 55.89 55958.36 88888.00 2021-11-30 15:13:41.411 334 14443.69 55.88 55958.38 88888.00 2021-11-30 15:13:41.911 334 14443.70 55.83 55958.40 88888.00 2021-11-30 15:13:42.411 334 14443.69 55.78 55958.38 88888.00 2021-11-30 15:13:42.911 334 14443.68 55.78 55958.42 88888.00 2021-11-30 15:13:43.411 334 14443.71 55.72 55958.43 88888.00 2021-11-30 15:13:43.911 334 14443.71 55.70 55958.42 88888.00 2021-11-30 15:13:44.911 334 14443.73 55.60 55958.41 88888.00 2021-11-30 15:13:45.411 334 14443.79 55.63 55958.39 88888.00 2021-11-30 15:13:45.911 334 14443.76 55.63 55958.40 88888.00 2021-11-30 15:13:46.411 334 14443.73 55.64 55958.33 88888.00 2021-11-30 15:13:46.911 334 14443.70 55.58 55958.33 88888.00 2021-11-30 15:13:47.411 334 14443.72 55.54 55958.40 88888.00 2021-11-30 15:13:47.911 334 14443.75 55.56 55958.43 88888.00 2021-11-30 15:13:48.411 334 14443.72 55.51 55958.43 88888.00 2021-11-30 15:13:48.911 334 14443.73 55.41 55958.46 88888.00 2021-11-30 15:13:49.411 334 14443.75 55.34 55958.51 88888.00 2021-11-30 15:13:49.911 334 14443.72 55.29 55958.56 88888.00 2021-11-30 15:13:50.411 334 14443.72 55.35 55958.54 88888.00 2021-11-30 15:13:50.911 334 14443.70 55.38 55958.54 88888.00 2021-11-30 15:13:51.411 334 14443.67 55.38 55958.55 88888.00 2021-11-30 15:13:51.911 334 14443.64 55.29 55958.52 88888.00 2021-11-30 15:13:52.411 334 14443.64 55.23 55958.51 88888.00 2021-11-30 15:13:52.911 334 14443.70 55.23 55958.56 88888.00 2021-11-30 15:13:53.411 334 14443.73 55.22 55958.64 88888.00 2021-11-30 15:13:53.911 334 14443.71 55.22 55958.65 88888.00 2021-11-30 15:13:54.411 334 14443.72 55.21 55958.65 88888.00 2021-11-30 15:13:54.912 334 14443.72 55.19 55958.60 88888.00 2021-11-30 15:13:55.412 334 14443.72 55.23 55958.57 88888.00 2021-11-30 15:13:55.912 334 14443.71 55.20 55958.59 88888.00 2021-11-30 15:13:56.412 334 14443.77 55.19 55958.60 88888.00 2021-11-30 15:13:56.912 334 14443.80 55.16 55958.60 88888.00 2021-11-30 15:13:57.412 334 14443.79 55.11 55958.59 88888.00 2021-11-30 15:13:57.912 334 14443.77 55.04 55958.61 88888.00 2021-11-30 15:13:58.412 334 14443.77 55.06 55958.64 88888.00 2021-11-30 15:13:58.912 334 14443.79 55.11 55958.61 88888.00 2021-11-30 15:13:59.412 334 14443.81 55.11 55958.56 88888.00 2021-11-30 15:13:59.912 334 14443.82 55.10 55958.56 88888.00 2021-11-30 15:14:00.412 334 14443.81 55.09 55958.52 88888.00 2021-11-30 15:14:00.912 334 14443.82 55.02 55958.52 88888.00 2021-11-30 15:14:01.412 334 14443.82 55.06 55958.54 88888.00 2021-11-30 15:14:01.912 334 14443.85 55.05 55958.57 88888.00 2021-11-30 15:14:02.412 334 14443.87 54.94 55958.63 88888.00 2021-11-30 15:14:02.912 334 14443.86 54.86 55958.57 88888.00 2021-11-30 15:14:03.412 334 14443.82 54.78 55958.51 88888.00 2021-11-30 15:14:03.912 334 14443.80 54.79 55958.48 88888.00 2021-11-30 15:14:04.412 334 14443.82 54.80 55958.42 88888.00 2021-11-30 15:14:04.912 334 14443.81 54.79 55958.41 88888.00 2021-11-30 15:14:05.412 334 14443.81 54.77 55958.36 88888.00 2021-11-30 15:14:05.912 334 14443.79 54.77 55958.36 88888.00 2021-11-30 15:14:06.412 334 14443.79 54.81 55958.32 88888.00 2021-11-30 15:14:06.912 334 14443.78 54.79 55958.32 88888.00 2021-11-30 15:14:07.412 334 14443.73 54.73 55958.24 88888.00 2021-11-30 15:14:08.412 334 14443.75 54.68 55958.29 88888.00 2021-11-30 15:14:08.912 334 14443.72 54.72 55958.30 88888.00 2021-11-30 15:14:09.412 334 14443.70 54.75 55958.33 88888.00 2021-11-30 15:14:09.912 334 14443.72 54.64 55958.32 88888.00 2021-11-30 15:14:10.412 334 14443.71 54.61 55958.31 88888.00 2021-11-30 15:14:10.912 334 14443.68 54.51 55958.38 88888.00 2021-11-30 15:14:11.412 334 14443.67 54.45 55958.40 88888.00 2021-11-30 15:14:11.912 334 14443.66 54.51 55958.39 88888.00 2021-11-30 15:14:12.412 334 14443.64 54.50 55958.33 88888.00 2021-11-30 15:14:12.912 334 14443.64 54.51 55958.31 88888.00 2021-11-30 15:14:13.412 334 14443.63 54.50 55958.28 88888.00 2021-11-30 15:14:13.912 334 14443.61 54.38 55958.27 88888.00 2021-11-30 15:14:14.412 334 14443.60 54.42 55958.29 88888.00 2021-11-30 15:14:14.912 334 14443.61 54.38 55958.37 88888.00 2021-11-30 15:14:15.412 334 14443.60 54.34 55958.42 88888.00 2021-11-30 15:14:15.912 334 14443.59 54.41 55958.38 88888.00 2021-11-30 15:14:16.412 334 14443.58 54.41 55958.37 88888.00 2021-11-30 15:14:16.912 334 14443.55 54.37 55958.39 88888.00 2021-11-30 15:14:17.412 334 14443.54 54.31 55958.41 88888.00 2021-11-30 15:14:18.412 334 14443.54 54.31 55958.32 88888.00 2021-11-30 15:14:18.912 334 14443.54 54.29 55958.39 88888.00 2021-11-30 15:14:19.412 334 14443.54 54.25 55958.49 88888.00 2021-11-30 15:14:19.912 334 14443.52 54.22 55958.43 88888.00 2021-11-30 15:14:20.412 334 14443.49 54.26 55958.38 88888.00 2021-11-30 15:14:20.912 334 14443.51 54.22 55958.43 88888.00 2021-11-30 15:14:21.412 334 14443.51 54.16 55958.46 88888.00 2021-11-30 15:14:21.912 334 14443.52 54.20 55958.41 88888.00 2021-11-30 15:14:22.412 334 14443.47 54.22 55958.36 88888.00 2021-11-30 15:14:22.912 334 14443.45 54.19 55958.38 88888.00 2021-11-30 15:14:23.412 334 14443.45 54.14 55958.43 88888.00 2021-11-30 15:14:23.912 334 14443.44 54.14 55958.50 88888.00 2021-11-30 15:14:24.412 334 14443.44 54.09 55958.48 88888.00 2021-11-30 15:14:24.912 334 14443.47 54.13 55958.41 88888.00 2021-11-30 15:14:25.412 334 14443.51 54.12 55958.39 88888.00 2021-11-30 15:14:25.912 334 14443.49 54.11 55958.30 88888.00 2021-11-30 15:14:26.412 334 14443.43 54.13 55958.32 88888.00 2021-11-30 15:14:26.912 334 14443.40 54.10 55958.42 88888.00 2021-11-30 15:14:27.412 334 14443.39 54.17 55958.49 88888.00 2021-11-30 15:14:27.912 334 14443.33 54.11 55958.52 88888.00 2021-11-30 15:14:28.412 334 14443.32 54.07 55958.50 88888.00 2021-11-30 15:14:28.912 334 14443.34 54.10 55958.48 88888.00 2021-11-30 15:14:29.412 334 14443.31 54.09 55958.50 88888.00 2021-11-30 15:14:29.912 334 14443.30 54.09 55958.55 88888.00 2021-11-30 15:14:30.412 334 14443.29 54.07 55958.59 88888.00 2021-11-30 15:14:30.912 334 14443.31 54.16 55958.61 88888.00 2021-11-30 15:14:31.412 334 14443.30 54.21 55958.65 88888.00 2021-11-30 15:14:31.912 334 14443.23 54.19 55958.66 88888.00 2021-11-30 15:14:32.412 334 14443.22 54.17 55958.64 88888.00 2021-11-30 15:14:32.912 334 14443.24 54.14 55958.65 88888.00 2021-11-30 15:14:33.412 334 14443.24 54.11 55958.74 88888.00 2021-11-30 15:14:33.912 334 14443.25 54.12 55958.70 88888.00 2021-11-30 15:14:34.412 334 14443.22 54.17 55958.63 88888.00 2021-11-30 15:14:34.912 334 14443.24 54.19 55958.69 88888.00 2021-11-30 15:14:35.412 334 14443.26 54.14 55958.74 88888.00 2021-11-30 15:14:35.912 334 14443.25 54.09 55958.76 88888.00 2021-11-30 15:14:36.412 334 14443.23 54.09 55958.71 88888.00 2021-11-30 15:14:36.912 334 14443.25 54.04 55958.66 88888.00 2021-11-30 15:14:37.412 334 14443.29 54.09 55958.66 88888.00 2021-11-30 15:14:37.912 334 14443.30 54.11 55958.70 88888.00 2021-11-30 15:14:38.412 334 14443.30 54.17 55958.70 88888.00 2021-11-30 15:14:38.912 334 14443.29 54.14 55958.68 88888.00 2021-11-30 15:14:39.412 334 14443.30 54.11 55958.67 88888.00 2021-11-30 15:14:39.912 334 14443.30 54.12 55958.65 88888.00 2021-11-30 15:14:40.412 334 14443.32 54.17 55958.64 88888.00 2021-11-30 15:14:40.912 334 14443.34 54.24 55958.65 88888.00 2021-11-30 15:14:41.412 334 14443.34 54.25 55958.69 88888.00 2021-11-30 15:14:41.912 334 14443.35 54.20 55958.75 88888.00 2021-11-30 15:14:42.412 334 14443.33 54.13 55958.70 88888.00 2021-11-30 15:14:42.912 334 14443.34 54.08 55958.63 88888.00 2021-11-30 15:14:43.413 334 14443.41 54.09 55958.63 88888.00 2021-11-30 15:14:43.913 334 14443.43 54.07 55958.70 88888.00 2021-11-30 15:14:44.413 334 14443.44 54.10 55958.77 88888.00 2021-11-30 15:14:44.913 334 14443.47 54.05 55958.80 88888.00 2021-11-30 15:14:45.413 334 14443.45 54.03 55958.75 88888.00 2021-11-30 15:14:45.913 334 14443.44 54.02 55958.67 88888.00 2021-11-30 15:14:46.413 334 14443.47 54.09 55958.71 88888.00 2021-11-30 15:14:46.913 334 14443.48 54.17 55958.79 88888.00 2021-11-30 15:14:47.413 334 14443.48 54.20 55958.78 88888.00 2021-11-30 15:14:47.913 334 14443.47 54.19 55958.80 88888.00 2021-11-30 15:14:48.413 334 14443.44 54.16 55958.78 88888.00 2021-11-30 15:14:48.913 334 14443.44 54.08 55958.78 88888.00 2021-11-30 15:14:49.413 334 14443.45 54.08 55958.77 88888.00 2021-11-30 15:14:49.913 334 14443.47 54.08 55958.87 88888.00 2021-11-30 15:14:50.413 334 14443.48 54.08 55958.91 88888.00 2021-11-30 15:14:50.913 334 14443.47 54.04 55958.93 88888.00 2021-11-30 15:14:51.413 334 14443.43 54.05 55958.95 88888.00 2021-11-30 15:14:51.913 334 14443.40 54.07 55958.95 88888.00 2021-11-30 15:14:52.413 334 14443.36 54.19 55959.01 88888.00 2021-11-30 15:14:52.913 334 14443.35 54.21 55959.01 88888.00 2021-11-30 15:14:53.413 334 14443.30 54.16 55958.98 88888.00 2021-11-30 15:14:53.913 334 14443.22 54.09 55958.99 88888.00 2021-11-30 15:14:54.413 334 14443.23 54.02 55959.08 88888.00 2021-11-30 15:14:54.913 334 14443.21 54.01 55959.14 88888.00 2021-11-30 15:14:55.413 334 14443.19 53.93 55959.10 88888.00 2021-11-30 15:14:55.913 334 14443.16 53.93 55959.10 88888.00 2021-11-30 15:14:56.413 334 14443.14 54.00 55959.14 88888.00 2021-11-30 15:14:56.913 334 14443.13 53.96 55959.22 88888.00 2021-11-30 15:14:57.413 334 14443.10 53.94 55959.24 88888.00 2021-11-30 15:14:57.913 334 14443.01 53.92 55959.23 88888.00 2021-11-30 15:14:58.413 334 14442.97 53.88 55959.27 88888.00 2021-11-30 15:14:58.913 334 14442.95 53.89 55959.30 88888.00 2021-11-30 15:14:59.413 334 14442.94 53.88 55959.31 88888.00 2021-11-30 15:14:59.913 334 14442.88 53.87 55959.34 88888.00 2021-11-30 15:15:00.413 334 14442.82 53.89 55959.34 88888.00 2021-11-30 15:15:00.913 334 14442.78 53.83 55959.31 88888.00 2021-11-30 15:15:01.413 334 14442.76 53.78 55959.36 88888.00 2021-11-30 15:15:01.913 334 14442.70 53.78 55959.43 88888.00 2021-11-30 15:15:02.413 334 14442.69 53.78 55959.42 88888.00 2021-11-30 15:15:02.913 334 14442.64 53.77 55959.42 88888.00 2021-11-30 15:15:03.413 334 14442.56 53.78 55959.39 88888.00 2021-11-30 15:15:03.913 334 14442.51 53.84 55959.40 88888.00 2021-11-30 15:15:04.413 334 14442.48 53.84 55959.41 88888.00 2021-11-30 15:15:04.913 334 14442.47 53.80 55959.33 88888.00 2021-11-30 15:15:05.413 334 14442.42 53.80 55959.40 88888.00 2021-11-30 15:15:05.913 334 14442.36 53.83 55959.40 88888.00 2021-11-30 15:15:06.413 334 14442.33 53.85 55959.38 88888.00 2021-11-30 15:15:06.913 334 14442.34 53.78 55959.34 88888.00 2021-11-30 15:15:07.413 334 14442.32 53.78 55959.30 88888.00 2021-11-30 15:15:07.913 334 14442.29 53.76 55959.27 88888.00 2021-11-30 15:15:08.413 334 14442.15 53.74 55959.25 88888.00 2021-11-30 15:15:08.913 334 14442.06 53.67 55959.33 88888.00 2021-11-30 15:15:09.913 334 14442.03 53.63 55959.34 88888.00 2021-11-30 15:15:10.413 334 14442.03 53.65 55959.30 88888.00 2021-11-30 15:15:10.913 334 14442.03 53.62 55959.20 88888.00 2021-11-30 15:15:11.413 334 14442.06 53.66 55959.22 88888.00 2021-11-30 15:15:11.913 334 14442.06 53.70 55959.24 88888.00 2021-11-30 15:15:12.413 334 14442.05 53.69 55959.25 88888.00 2021-11-30 15:15:12.913 334 14442.05 53.71 55959.25 88888.00 2021-11-30 15:15:13.413 334 14442.00 53.74 55959.25 88888.00 2021-11-30 15:15:13.913 334 14441.96 53.72 55959.22 88888.00 2021-11-30 15:15:14.413 334 14441.92 53.68 55959.14 88888.00 2021-11-30 15:15:14.913 334 14441.91 53.66 55959.21 88888.00 2021-11-30 15:15:15.413 334 14441.88 53.71 55959.23 88888.00 2021-11-30 15:15:15.913 334 14441.88 53.70 55959.25 88888.00 2021-11-30 15:15:16.413 334 14441.85 53.75 55959.17 88888.00 2021-11-30 15:15:16.913 334 14441.83 53.71 55959.22 88888.00 2021-11-30 15:15:17.413 334 14441.82 53.67 55959.22 88888.00 2021-11-30 15:15:17.913 334 14441.81 53.70 55959.21 88888.00 2021-11-30 15:15:18.413 334 14441.80 53.74 55959.15 88888.00 2021-11-30 15:15:18.913 334 14441.77 53.83 55959.17 88888.00 2021-11-30 15:15:19.913 334 14441.75 53.72 55959.21 88888.00 2021-11-30 15:15:20.413 334 14441.76 53.72 55959.24 88888.00 2021-11-30 15:15:20.913 334 14441.77 53.74 55959.23 88888.00 2021-11-30 15:15:21.413 334 14441.76 53.75 55959.21 88888.00 2021-11-30 15:15:21.913 334 14441.75 53.76 55959.12 88888.00 2021-11-30 15:15:22.413 334 14441.75 53.75 55959.15 88888.00 2021-11-30 15:15:22.913 334 14441.75 53.71 55959.21 88888.00 2021-11-30 15:15:23.413 334 14441.75 53.79 55959.24 88888.00 2021-11-30 15:15:23.913 334 14441.76 53.82 55959.25 88888.00 2021-11-30 15:15:24.413 334 14441.80 53.79 55959.24 88888.00 2021-11-30 15:15:24.913 334 14441.80 53.78 55959.21 88888.00 2021-11-30 15:15:25.413 334 14441.78 53.84 55959.17 88888.00 2021-11-30 15:15:25.913 334 14441.81 53.82 55959.25 88888.00 2021-11-30 15:15:26.413 334 14441.83 53.86 55959.14 88888.00 2021-11-30 15:15:26.913 334 14441.84 53.83 55959.18 88888.00 2021-11-30 15:15:27.413 334 14441.85 53.77 55959.20 88888.00 2021-11-30 15:15:27.913 334 14441.87 53.77 55959.22 88888.00 2021-11-30 15:15:28.413 334 14441.91 53.88 55959.18 88888.00 2021-11-30 15:15:28.913 334 14441.90 53.89 55959.12 88888.00 2021-11-30 15:15:29.913 334 14441.85 53.85 55959.13 88888.00 2021-11-30 15:15:30.413 334 14441.88 53.99 55959.11 88888.00 2021-11-30 15:15:30.913 334 14441.97 54.01 55959.08 88888.00 2021-11-30 15:15:31.413 334 14441.99 54.02 55959.07 88888.00 2021-11-30 15:15:31.913 334 14441.92 53.96 55959.03 88888.00 2021-11-30 15:15:32.413 334 14441.93 53.93 55959.10 88888.00 2021-11-30 15:15:32.913 334 14441.93 53.94 55959.13 88888.00 2021-11-30 15:15:33.413 334 14441.95 54.08 55959.07 88888.00 2021-11-30 15:15:33.913 334 14441.95 54.02 55958.98 88888.00 2021-11-30 15:15:34.404 334 14441.95 53.96 55958.91 88888.00 2021-11-30 15:15:34.904 334 14441.96 53.94 55958.92 88888.00 2021-11-30 15:15:35.404 334 14441.99 53.96 55958.92 88888.00 2021-11-30 15:15:35.904 334 14441.99 53.99 55958.97 88888.00 2021-11-30 15:15:36.404 334 14441.99 54.00 55958.97 88888.00 2021-11-30 15:15:36.904 334 14441.94 54.02 55958.88 88888.00 2021-11-30 15:15:37.404 334 14441.95 54.03 55958.89 88888.00 2021-11-30 15:15:37.904 334 14441.97 54.04 55958.83 88888.00 2021-11-30 15:15:38.404 334 14441.94 54.13 55958.84 88888.00 2021-11-30 15:15:38.904 334 14441.93 54.11 55958.87 88888.00 2021-11-30 15:15:39.404 334 14441.91 54.07 55958.85 88888.00 2021-11-30 15:15:39.904 334 14441.94 54.02 55958.86 88888.00 2021-11-30 15:15:40.404 334 14441.94 54.09 55958.87 88888.00 2021-11-30 15:15:40.904 334 14441.85 54.22 55958.85 88888.00 2021-11-30 15:15:41.404 334 14441.83 54.20 55958.83 88888.00 2021-11-30 15:15:41.904 334 14441.82 54.16 55958.77 88888.00 2021-11-30 15:15:42.404 334 14441.80 54.11 55958.70 88888.00 2021-11-30 15:15:42.904 334 14441.84 54.16 55958.67 88888.00 2021-11-30 15:15:43.404 334 14441.88 54.14 55958.65 88888.00 2021-11-30 15:15:43.904 334 14441.86 54.08 55958.71 88888.00 2021-11-30 15:15:44.404 334 14441.84 54.03 55958.74 88888.00 2021-11-30 15:15:44.904 334 14441.81 54.02 55958.74 88888.00 2021-11-30 15:15:45.404 334 14441.82 53.96 55958.71 88888.00 2021-11-30 15:15:45.904 334 14441.82 53.95 55958.68 88888.00 2021-11-30 15:15:46.404 334 14441.84 53.94 55958.73 88888.00 2021-11-30 15:15:46.904 334 14441.81 53.86 55958.75 88888.00 2021-11-30 15:15:47.404 334 14441.82 54.00 55958.74 88888.00 2021-11-30 15:15:47.904 334 14441.82 53.94 55958.71 88888.00 2021-11-30 15:15:48.404 334 14441.78 53.96 55958.69 88888.00 2021-11-30 15:15:48.904 334 14441.82 54.02 55958.68 88888.00 2021-11-30 15:15:49.404 334 14441.82 54.00 55958.64 88888.00 2021-11-30 15:15:49.904 334 14441.84 54.07 55958.59 88888.00 2021-11-30 15:15:50.404 334 14441.85 54.09 55958.61 88888.00 2021-11-30 15:15:50.904 334 14441.83 54.08 55958.61 88888.00 2021-11-30 15:15:51.404 334 14441.83 54.08 55958.65 88888.00 2021-11-30 15:15:51.904 334 14441.82 54.04 55958.67 88888.00 2021-11-30 15:15:52.404 334 14441.80 54.04 55958.73 88888.00 2021-11-30 15:15:52.904 334 14441.81 54.05 55958.73 88888.00 2021-11-30 15:15:53.404 334 14441.82 54.08 55958.67 88888.00 2021-11-30 15:15:53.904 334 14441.84 54.13 55958.68 88888.00 2021-11-30 15:15:54.404 334 14441.81 54.17 55958.65 88888.00 2021-11-30 15:15:54.904 334 14441.77 54.19 55958.65 88888.00 2021-11-30 15:15:55.404 334 14441.80 54.19 55958.71 88888.00 2021-11-30 15:15:55.904 334 14441.78 54.21 55958.64 88888.00 2021-11-30 15:15:56.404 334 14441.83 54.22 55958.68 88888.00 2021-11-30 15:15:56.904 334 14441.87 54.20 55958.77 88888.00 2021-11-30 15:15:57.404 334 14441.85 54.20 55958.78 88888.00 2021-11-30 15:15:57.904 334 14441.88 54.20 55958.78 88888.00 2021-11-30 15:15:58.404 334 14442.00 54.20 55958.74 88888.00 2021-11-30 15:15:58.904 334 14442.00 54.12 55958.73 88888.00 2021-11-30 15:15:59.904 334 14442.01 54.24 55958.76 88888.00 2021-11-30 15:16:00.404 334 14442.04 54.28 55958.80 88888.00 2021-11-30 15:16:00.904 334 14442.04 54.30 55958.76 88888.00 2021-11-30 15:16:01.404 334 14442.00 54.21 55958.76 88888.00 2021-11-30 15:16:01.904 334 14441.96 54.16 55958.88 88888.00 2021-11-30 15:16:02.404 334 14442.00 54.11 55958.86 88888.00 2021-11-30 15:16:02.904 334 14442.03 54.16 55958.85 88888.00 2021-11-30 15:16:03.404 334 14442.01 54.24 55958.89 88888.00 2021-11-30 15:16:03.904 334 14442.04 54.28 55958.89 88888.00 2021-11-30 15:16:04.404 334 14442.04 54.21 55958.94 88888.00 2021-11-30 15:16:04.904 334 14442.03 54.16 55958.86 88888.00 2021-11-30 15:16:05.404 334 14442.01 54.20 55958.87 88888.00 2021-11-30 15:16:05.904 334 14442.02 54.25 55958.92 88888.00 2021-11-30 15:16:06.404 334 14442.04 54.30 55958.88 88888.00 2021-11-30 15:16:06.904 334 14442.03 54.35 55958.83 88888.00 2021-11-30 15:16:07.404 334 14442.02 54.34 55958.76 88888.00 2021-11-30 15:16:07.904 334 14442.02 54.33 55958.78 88888.00 2021-11-30 15:16:08.404 334 14442.02 54.31 55958.88 88888.00 2021-11-30 15:16:08.904 334 14442.03 54.34 55958.82 88888.00 2021-11-30 15:16:09.404 334 14442.08 54.31 55958.74 88888.00 2021-11-30 15:16:09.904 334 14442.05 54.30 55958.83 88888.00 2021-11-30 15:16:10.404 334 14442.05 54.26 55958.93 88888.00 2021-11-30 15:16:10.904 334 14442.06 54.29 55959.01 88888.00 2021-11-30 15:16:11.404 334 14442.06 54.31 55958.98 88888.00 2021-11-30 15:16:11.904 334 14442.03 54.34 55958.98 88888.00 2021-11-30 15:16:12.404 334 14442.04 54.22 55959.04 88888.00 2021-11-30 15:16:12.904 334 14442.05 54.24 55959.02 88888.00 2021-11-30 15:16:13.404 334 14442.02 54.26 55959.04 88888.00 2021-11-30 15:16:13.904 334 14442.01 54.35 55959.11 88888.00 2021-11-30 15:16:14.404 334 14441.95 54.37 55959.15 88888.00 2021-11-30 15:16:14.904 334 14441.95 54.30 55959.10 88888.00 2021-11-30 15:16:15.404 334 14441.97 54.30 55959.05 88888.00 2021-11-30 15:16:15.904 334 14441.96 54.29 55959.11 88888.00 2021-11-30 15:16:16.404 334 14441.97 54.35 55959.06 88888.00 2021-11-30 15:16:16.904 334 14441.99 54.28 55959.04 88888.00 2021-11-30 15:16:17.404 334 14441.97 54.27 55958.99 88888.00 2021-11-30 15:16:17.904 334 14441.95 54.38 55958.91 88888.00 2021-11-30 15:16:18.404 334 14441.96 54.43 55959.02 88888.00 2021-11-30 15:16:18.904 334 14441.91 54.42 55958.97 88888.00 2021-11-30 15:16:19.904 334 14441.94 54.43 55958.87 88888.00 2021-11-30 15:16:20.404 334 14441.95 54.43 55958.88 88888.00 2021-11-30 15:16:20.904 334 14441.97 54.39 55958.95 88888.00 2021-11-30 15:16:21.404 334 14441.97 54.37 55958.84 88888.00 2021-11-30 15:16:21.904 334 14441.99 54.41 55958.78 88888.00 2021-11-30 15:16:22.404 334 14442.04 54.47 55958.75 88888.00 2021-11-30 15:16:22.904 334 14442.03 54.47 55958.77 88888.00 2021-11-30 15:16:23.404 334 14442.03 54.45 55958.87 88888.00 2021-11-30 15:16:23.904 334 14442.03 54.46 55958.79 88888.00 2021-11-30 15:16:24.404 334 14442.05 54.51 55958.80 88888.00 2021-11-30 15:16:24.905 334 14442.04 54.58 55958.75 88888.00 2021-11-30 15:16:25.405 334 14442.03 54.52 55958.69 88888.00 2021-11-30 15:16:25.905 334 14442.00 54.61 55958.67 88888.00 2021-11-30 15:16:26.405 334 14442.02 54.56 55958.67 88888.00 2021-11-30 15:16:26.905 334 14442.03 54.56 55958.68 88888.00 2021-11-30 15:16:27.405 334 14442.09 54.58 55958.70 88888.00 2021-11-30 15:16:27.905 334 14442.08 54.60 55958.60 88888.00 2021-11-30 15:16:28.405 334 14442.05 54.54 55958.60 88888.00 2021-11-30 15:16:28.905 334 14442.10 54.53 55958.77 88888.00 2021-11-30 15:16:29.405 334 14442.13 54.50 55958.70 88888.00 2021-11-30 15:16:29.905 334 14442.14 54.56 55958.69 88888.00 2021-11-30 15:16:30.405 334 14442.20 54.58 55958.63 88888.00 2021-11-30 15:16:30.905 334 14442.22 54.59 55958.61 88888.00 2021-11-30 15:16:31.405 334 14442.20 54.65 55958.56 88888.00 2021-11-30 15:16:31.905 334 14442.21 54.67 55958.57 88888.00 2021-11-30 15:16:32.405 334 14442.27 54.86 55958.56 88888.00 2021-11-30 15:16:32.905 334 14442.30 54.80 55958.55 88888.00 2021-11-30 15:16:33.405 334 14442.31 54.69 55958.57 88888.00 2021-11-30 15:16:33.905 334 14442.32 54.75 55958.61 88888.00 2021-11-30 15:16:34.405 334 14442.37 54.88 55958.52 88888.00 2021-11-30 15:16:34.905 334 14442.39 54.95 55958.55 88888.00 2021-11-30 15:16:35.405 334 14442.41 54.81 55958.60 88888.00 2021-11-30 15:16:35.905 334 14442.45 54.77 55958.57 88888.00 2021-11-30 15:16:36.405 334 14442.41 54.72 55958.57 88888.00 2021-11-30 15:16:36.905 334 14442.42 54.84 55958.60 88888.00 2021-11-30 15:16:37.405 334 14442.46 54.80 55958.56 88888.00 2021-11-30 15:16:37.905 334 14442.47 54.78 55958.50 88888.00 2021-11-30 15:16:38.405 334 14442.50 54.84 55958.63 88888.00 2021-11-30 15:16:38.905 334 14442.51 54.86 55958.69 88888.00 2021-11-30 15:16:39.405 334 14442.55 54.82 55958.66 88888.00 2021-11-30 15:16:39.905 334 14442.59 54.81 55958.68 88888.00 2021-11-30 15:16:40.405 334 14442.62 54.77 55958.76 88888.00 2021-11-30 15:16:40.905 334 14442.60 54.84 55958.69 88888.00 2021-11-30 15:16:41.405 334 14442.62 54.73 55958.67 88888.00 2021-11-30 15:16:41.905 334 14442.65 54.70 55958.70 88888.00 2021-11-30 15:16:42.405 334 14442.70 54.75 55958.68 88888.00 2021-11-30 15:16:42.905 334 14442.76 54.77 55958.66 88888.00 2021-11-30 15:16:43.405 334 14442.76 54.81 55958.61 88888.00 2021-11-30 15:16:43.905 334 14442.76 54.81 55958.61 88888.00 2021-11-30 15:16:44.405 334 14442.75 54.80 55958.68 88888.00 2021-11-30 15:16:44.905 334 14442.76 54.85 55958.68 88888.00 2021-11-30 15:16:45.405 334 14442.80 54.87 55958.74 88888.00 2021-11-30 15:16:45.905 334 14442.84 54.90 55958.78 88888.00 2021-11-30 15:16:46.405 334 14442.83 54.90 55958.74 88888.00 2021-11-30 15:16:46.905 334 14442.86 54.87 55958.70 88888.00 2021-11-30 15:16:47.405 334 14442.87 54.81 55958.73 88888.00 2021-11-30 15:16:47.905 334 14442.89 54.96 55958.77 88888.00 2021-11-30 15:16:48.405 334 14442.95 54.99 55958.80 88888.00 2021-11-30 15:16:48.905 334 14442.95 54.95 55958.85 88888.00 2021-11-30 15:16:49.405 334 14442.97 54.95 55958.95 88888.00 2021-11-30 15:16:49.905 334 14442.98 54.99 55958.93 88888.00 2021-11-30 15:16:50.405 334 14443.01 54.94 55958.95 88888.00 2021-11-30 15:16:50.905 334 14443.06 54.94 55958.89 88888.00 2021-11-30 15:16:51.405 334 14443.07 54.99 55958.91 88888.00 2021-11-30 15:16:51.905 334 14443.05 54.99 55958.97 88888.00 2021-11-30 15:16:52.405 334 14443.07 54.95 55958.96 88888.00 2021-11-30 15:16:52.905 334 14443.10 54.94 55958.89 88888.00 2021-11-30 15:16:53.405 334 14443.12 54.93 55958.86 88888.00 2021-11-30 15:16:53.905 334 14443.11 54.90 55958.97 88888.00 2021-11-30 15:16:54.405 334 14443.12 54.95 55959.02 88888.00 2021-11-30 15:16:54.905 334 14443.10 54.96 55958.95 88888.00 2021-11-30 15:16:55.405 334 14443.07 54.97 55958.97 88888.00 2021-11-30 15:16:55.905 334 14443.03 54.97 55959.08 88888.00 2021-11-30 15:16:56.405 334 14443.04 55.03 55959.13 88888.00 2021-11-30 15:16:56.905 334 14443.03 55.03 55959.06 88888.00 2021-11-30 15:16:57.405 334 14442.99 55.05 55958.99 88888.00 2021-11-30 15:16:57.905 334 14443.03 55.07 55959.03 88888.00 2021-11-30 15:16:58.405 334 14443.01 55.04 55958.98 88888.00 2021-11-30 15:16:58.905 334 14443.03 55.10 55958.96 88888.00 2021-11-30 15:16:59.405 334 14443.05 55.14 55959.01 88888.00 2021-11-30 15:16:59.905 334 14443.07 55.21 55959.05 88888.00 2021-11-30 15:17:00.405 334 14443.04 55.24 55959.05 88888.00 2021-11-30 15:17:01.405 334 14442.95 55.26 55959.11 88888.00 2021-11-30 15:17:01.905 334 14442.95 55.19 55959.15 88888.00 2021-11-30 15:17:02.405 334 14442.96 55.24 55959.17 88888.00 2021-11-30 15:17:02.905 334 14442.90 55.24 55959.18 88888.00 2021-11-30 15:17:03.405 334 14442.88 55.24 55959.26 88888.00 2021-11-30 15:17:03.905 334 14442.87 55.24 55959.25 88888.00 2021-11-30 15:17:04.405 334 14442.90 55.27 55959.20 88888.00 2021-11-30 15:17:04.905 334 14442.95 55.24 55959.24 88888.00 2021-11-30 15:17:05.405 334 14442.90 55.26 55959.27 88888.00 2021-11-30 15:17:05.905 334 14442.92 55.22 55959.25 88888.00 2021-11-30 15:17:06.405 334 14442.89 55.21 55959.25 88888.00 2021-11-30 15:17:06.905 334 14442.87 55.23 55959.30 88888.00 2021-11-30 15:17:07.405 334 14442.88 55.23 55959.34 88888.00 2021-11-30 15:17:07.905 334 14442.87 55.22 55959.39 88888.00 2021-11-30 15:17:08.405 334 14442.86 55.24 55959.39 88888.00 2021-11-30 15:17:08.905 334 14442.85 55.24 55959.34 88888.00 2021-11-30 15:17:09.405 334 14442.77 55.28 55959.36 88888.00 2021-11-30 15:17:09.905 334 14442.77 55.35 55959.36 88888.00 2021-11-30 15:17:10.405 334 14442.78 55.36 55959.34 88888.00 2021-11-30 15:17:11.406 334 14442.82 55.34 55959.35 88888.00 2021-11-30 15:17:11.906 334 14442.85 55.41 55959.41 88888.00 2021-11-30 15:17:12.406 334 14442.86 55.39 55959.43 88888.00 2021-11-30 15:17:12.906 334 14442.88 55.48 55959.40 88888.00 2021-11-30 15:17:13.406 334 14442.87 55.46 55959.34 88888.00 2021-11-30 15:17:13.906 334 14442.88 55.41 55959.40 88888.00 2021-11-30 15:17:14.406 334 14442.87 55.43 55959.41 88888.00 2021-11-30 15:17:14.906 334 14442.89 55.40 55959.40 88888.00 2021-11-30 15:17:15.406 334 14442.89 55.37 55959.46 88888.00 2021-11-30 15:17:15.906 334 14442.87 55.41 55959.45 88888.00 2021-11-30 15:17:16.406 334 14442.88 55.41 55959.45 88888.00 2021-11-30 15:17:16.906 334 14442.89 55.44 55959.44 88888.00 2021-11-30 15:17:17.406 334 14442.89 55.44 55959.40 88888.00 2021-11-30 15:17:17.906 334 14442.86 55.41 55959.36 88888.00 2021-11-30 15:17:18.406 334 14442.83 55.46 55959.36 88888.00 2021-11-30 15:17:18.906 334 14442.80 55.44 55959.35 88888.00 2021-11-30 15:17:19.406 334 14442.80 55.39 55959.39 88888.00 2021-11-30 15:17:19.906 334 14442.82 55.47 55959.44 88888.00 2021-11-30 15:17:20.406 334 14442.84 55.51 55959.36 88888.00 2021-11-30 15:17:21.406 334 14442.83 55.43 55959.38 88888.00 2021-11-30 15:17:21.906 334 14442.84 55.46 55959.39 88888.00 2021-11-30 15:17:22.406 334 14442.84 55.48 55959.43 88888.00 2021-11-30 15:17:22.906 334 14442.83 55.43 55959.39 88888.00 2021-11-30 15:17:23.406 334 14442.82 55.41 55959.30 88888.00 2021-11-30 15:17:23.906 334 14442.82 55.47 55959.36 88888.00 2021-11-30 15:17:24.406 334 14442.83 55.48 55959.42 88888.00 2021-11-30 15:17:24.906 334 14442.79 55.46 55959.40 88888.00 2021-11-30 15:17:25.406 334 14442.78 55.46 55959.40 88888.00 2021-11-30 15:17:25.906 334 14442.80 55.47 55959.39 88888.00 2021-11-30 15:17:26.406 334 14442.80 55.52 55959.40 88888.00 2021-11-30 15:17:26.906 334 14442.74 55.53 55959.44 88888.00 2021-11-30 15:17:27.406 334 14442.73 55.47 55959.39 88888.00 2021-11-30 15:17:27.906 334 14442.73 55.49 55959.41 88888.00 2021-11-30 15:17:28.406 334 14442.77 55.53 55959.42 88888.00 2021-11-30 15:17:28.906 334 14442.82 55.47 55959.43 88888.00 2021-11-30 15:17:29.406 334 14442.84 55.40 55959.50 88888.00 2021-11-30 15:17:29.906 334 14442.82 55.45 55959.41 88888.00 2021-11-30 15:17:30.406 334 14442.71 55.54 55959.35 88888.00 2021-11-30 15:17:30.906 334 14442.71 55.58 55959.43 88888.00 2021-11-30 15:17:31.406 334 14442.71 55.53 55959.42 88888.00 2021-11-30 15:17:31.906 334 14442.68 55.45 55959.46 88888.00 2021-11-30 15:17:32.406 334 14442.68 55.44 55959.59 88888.00 2021-11-30 15:17:32.906 334 14442.64 55.44 55959.59 88888.00 2021-11-30 15:17:33.406 334 14442.61 55.39 55959.49 88888.00 2021-11-30 15:17:33.906 334 14442.59 55.47 55959.46 88888.00 2021-11-30 15:17:34.406 334 14442.59 55.52 55959.45 88888.00 2021-11-30 15:17:34.906 334 14442.58 55.47 55959.52 88888.00 2021-11-30 15:17:35.406 334 14442.59 55.48 55959.45 88888.00 2021-11-30 15:17:35.906 334 14442.54 55.47 55959.41 88888.00 2021-11-30 15:17:36.406 334 14442.56 55.43 55959.41 88888.00 2021-11-30 15:17:36.906 334 14442.59 55.38 55959.38 88888.00 2021-11-30 15:17:37.406 334 14442.54 55.38 55959.33 88888.00 2021-11-30 15:17:37.906 334 14442.45 55.37 55959.29 88888.00 2021-11-30 15:17:38.406 334 14442.40 55.26 55959.32 88888.00 2021-11-30 15:17:38.906 334 14442.45 55.21 55959.39 88888.00 2021-11-30 15:17:39.406 334 14442.48 55.27 55959.41 88888.00 2021-11-30 15:17:39.906 334 14442.47 55.24 55959.36 88888.00 2021-11-30 15:17:40.406 334 14442.46 55.28 55959.32 88888.00 2021-11-30 15:17:40.906 334 14442.47 55.28 55959.29 88888.00 2021-11-30 15:17:41.406 334 14442.52 55.35 55959.35 88888.00 2021-11-30 15:17:41.906 334 14442.51 55.36 55959.30 88888.00 2021-11-30 15:17:42.406 334 14442.37 55.40 55959.24 88888.00 2021-11-30 15:17:42.906 334 14442.34 55.37 55959.31 88888.00 2021-11-30 15:17:43.406 334 14442.38 55.31 55959.30 88888.00 2021-11-30 15:17:43.906 334 14442.43 55.30 55959.32 88888.00 2021-11-30 15:17:44.406 334 14442.40 55.34 55959.25 88888.00 2021-11-30 15:17:44.906 334 14442.39 55.29 55959.22 88888.00 2021-11-30 15:17:45.406 334 14442.37 55.27 55959.26 88888.00 2021-11-30 15:17:45.906 334 14442.36 55.20 55959.20 88888.00 2021-11-30 15:17:46.406 334 14442.32 55.21 55959.17 88888.00 2021-11-30 15:17:46.906 334 14442.32 55.23 55959.13 88888.00 2021-11-30 15:17:47.406 334 14442.34 55.29 55959.15 88888.00 2021-11-30 15:17:47.906 334 14442.34 55.37 55959.22 88888.00 2021-11-30 15:17:48.406 334 14442.30 55.34 55959.16 88888.00 2021-11-30 15:17:48.906 334 14442.29 55.26 55959.17 88888.00 2021-11-30 15:17:49.406 334 14442.29 55.27 55959.14 88888.00 2021-11-30 15:17:49.906 334 14442.32 55.28 55959.06 88888.00 2021-11-30 15:17:50.406 334 14442.31 55.21 55959.07 88888.00 2021-11-30 15:17:50.906 334 14442.30 55.23 55959.11 88888.00 2021-11-30 15:17:51.406 334 14442.32 55.19 55959.08 88888.00 2021-11-30 15:17:51.906 334 14442.28 55.16 55959.13 88888.00 2021-11-30 15:17:52.406 334 14442.29 55.18 55959.10 88888.00 2021-11-30 15:17:52.906 334 14442.29 55.13 55959.07 88888.00 2021-11-30 15:17:53.406 334 14442.29 55.12 55959.12 88888.00 2021-11-30 15:17:53.906 334 14442.32 55.12 55959.05 88888.00 2021-11-30 15:17:54.406 334 14442.33 55.20 55959.01 88888.00 2021-11-30 15:17:54.906 334 14442.36 55.13 55958.97 88888.00 2021-11-30 15:17:55.406 334 14442.37 55.12 55959.01 88888.00 2021-11-30 15:17:55.906 334 14442.38 55.13 55959.08 88888.00 2021-11-30 15:17:56.407 334 14442.39 55.14 55959.03 88888.00 2021-11-30 15:17:56.907 334 14442.40 55.10 55958.92 88888.00 2021-11-30 15:17:57.407 334 14442.40 54.98 55958.96 88888.00 2021-11-30 15:17:57.907 334 14442.41 54.98 55958.97 88888.00 2021-11-30 15:17:58.407 334 14442.42 55.03 55958.97 88888.00 2021-11-30 15:17:58.907 334 14442.50 55.03 55959.03 88888.00 2021-11-30 15:17:59.407 334 14442.57 54.97 55958.98 88888.00 2021-11-30 15:17:59.907 334 14442.60 54.93 55958.96 88888.00 2021-11-30 15:18:00.407 334 14442.65 54.89 55958.99 88888.00 2021-11-30 15:18:00.907 334 14442.65 54.85 55959.02 88888.00 2021-11-30 15:18:01.407 334 14442.69 54.90 55959.06 88888.00 2021-11-30 15:18:01.907 334 14442.71 54.95 55959.10 88888.00 2021-11-30 15:18:02.407 334 14442.77 54.93 55959.04 88888.00 2021-11-30 15:18:02.907 334 14442.78 54.89 55958.96 88888.00 2021-11-30 15:18:03.407 334 14442.79 54.93 55958.99 88888.00 2021-11-30 15:18:03.907 334 14442.82 54.93 55959.07 88888.00 2021-11-30 15:18:04.407 334 14442.88 54.93 55959.05 88888.00 2021-11-30 15:18:04.907 334 14442.89 54.93 55959.05 88888.00 2021-11-30 15:18:05.407 334 14442.89 54.95 55959.11 88888.00 2021-11-30 15:18:05.907 334 14442.92 54.92 55959.08 88888.00 2021-11-30 15:18:06.407 334 14442.95 54.88 55959.05 88888.00 2021-11-30 15:18:06.907 334 14442.95 54.88 55959.11 88888.00 2021-11-30 15:18:07.407 334 14442.97 54.92 55959.15 88888.00 2021-11-30 15:18:07.907 334 14442.90 54.87 55959.11 88888.00 2021-11-30 15:18:08.407 334 14442.86 54.82 55959.14 88888.00 2021-11-30 15:18:08.907 334 14442.88 54.84 55959.20 88888.00 2021-11-30 15:18:09.407 334 14442.89 54.84 55959.21 88888.00 2021-11-30 15:18:09.907 334 14442.90 54.75 55959.22 88888.00 2021-11-30 15:18:10.407 334 14442.92 54.73 55959.24 88888.00 2021-11-30 15:18:10.907 334 14442.93 54.73 55959.24 88888.00 2021-11-30 15:18:11.407 334 14442.93 54.76 55959.24 88888.00 2021-11-30 15:18:11.907 334 14442.92 54.70 55959.31 88888.00 2021-11-30 15:18:12.407 334 14442.87 54.67 55959.34 88888.00 2021-11-30 15:18:12.907 334 14442.87 54.64 55959.36 88888.00 2021-11-30 15:18:13.407 334 14442.87 54.56 55959.42 88888.00 2021-11-30 15:18:13.907 334 14442.88 54.54 55959.46 88888.00 2021-11-30 15:18:14.407 334 14442.87 54.53 55959.43 88888.00 2021-11-30 15:18:14.907 334 14442.84 54.53 55959.45 88888.00 2021-11-30 15:18:15.407 334 14442.85 54.53 55959.50 88888.00 2021-11-30 15:18:15.907 334 14442.85 54.56 55959.48 88888.00 2021-11-30 15:18:16.407 334 14442.80 54.61 55959.53 88888.00 2021-11-30 15:18:16.907 334 14442.80 54.63 55959.54 88888.00 2021-11-30 15:18:17.407 334 14442.86 54.62 55959.53 88888.00 2021-11-30 15:18:17.907 334 14442.93 54.53 55959.58 88888.00 2021-11-30 15:18:18.407 334 14442.90 54.56 55959.55 88888.00 2021-11-30 15:18:18.907 334 14442.87 54.51 55959.61 88888.00 2021-11-30 15:18:19.407 334 14442.87 54.52 55959.62 88888.00 2021-11-30 15:18:19.907 334 14442.85 54.47 55959.60 88888.00 2021-11-30 15:18:20.407 334 14442.80 54.42 55959.62 88888.00 2021-11-30 15:18:20.907 334 14442.78 54.34 55959.58 88888.00 2021-11-30 15:18:21.407 334 14442.78 54.22 55959.60 88888.00 2021-11-30 15:18:21.907 334 14442.78 54.14 55959.66 88888.00 2021-11-30 15:18:22.407 334 14442.73 54.18 55959.61 88888.00 2021-11-30 15:18:22.907 334 14442.62 54.13 55959.60 88888.00 2021-11-30 15:18:23.407 334 14442.59 54.26 55959.61 88888.00 2021-11-30 15:18:23.907 334 14442.58 54.21 55959.61 88888.00 2021-11-30 15:18:24.407 334 14442.59 54.19 55959.69 88888.00 2021-11-30 15:18:24.907 334 14442.58 54.26 55959.66 88888.00 2021-11-30 15:18:25.407 334 14442.55 54.17 55959.63 88888.00 2021-11-30 15:18:25.907 334 14442.50 54.10 55959.63 88888.00 2021-11-30 15:18:26.407 334 14442.47 54.08 55959.60 88888.00 2021-11-30 15:18:26.907 334 14442.45 54.02 55959.63 88888.00 2021-11-30 15:18:27.407 334 14442.45 54.11 55959.55 88888.00 2021-11-30 15:18:27.907 334 14442.46 54.11 55959.54 88888.00 2021-11-30 15:18:28.407 334 14442.41 54.04 55959.45 88888.00 2021-11-30 15:18:28.907 334 14442.40 54.02 55959.50 88888.00 2021-11-30 15:18:29.407 334 14442.37 54.10 55959.52 88888.00 2021-11-30 15:18:29.907 334 14442.36 54.04 55959.50 88888.00 2021-11-30 15:18:30.407 334 14442.32 54.10 55959.48 88888.00 2021-11-30 15:18:30.907 334 14442.30 54.13 55959.43 88888.00 2021-11-30 15:18:31.407 334 14442.27 54.16 55959.51 88888.00 2021-11-30 15:18:31.907 334 14442.30 54.18 55959.44 88888.00 2021-11-30 15:18:32.907 334 14442.38 54.09 55959.48 88888.00 2021-11-30 15:18:33.407 334 14442.36 54.12 55959.42 88888.00 2021-11-30 15:18:33.907 334 14442.37 54.01 55959.44 88888.00 2021-11-30 15:18:34.407 334 14442.32 54.03 55959.42 88888.00 2021-11-30 15:18:34.907 334 14442.29 54.04 55959.48 88888.00 2021-11-30 15:18:35.407 334 14442.27 54.00 55959.46 88888.00 2021-11-30 15:18:35.907 334 14442.22 54.00 55959.36 88888.00 2021-11-30 15:18:36.407 334 14442.20 53.95 55959.33 88888.00 2021-11-30 15:18:36.907 334 14442.18 53.96 55959.39 88888.00 2021-11-30 15:18:37.407 334 14442.18 53.96 55959.44 88888.00 2021-11-30 15:18:37.907 334 14442.15 53.92 55959.39 88888.00 2021-11-30 15:18:38.407 334 14442.18 53.94 55959.32 88888.00 2021-11-30 15:18:38.907 334 14442.19 53.88 55959.29 88888.00 2021-11-30 15:18:39.407 334 14442.19 53.87 55959.34 88888.00 2021-11-30 15:18:39.907 334 14442.25 53.86 55959.38 88888.00 2021-11-30 15:18:40.407 334 14442.23 53.79 55959.33 88888.00 2021-11-30 15:18:40.907 334 14442.20 53.79 55959.36 88888.00 2021-11-30 15:18:41.407 334 14442.10 53.86 55959.30 88888.00 2021-11-30 15:18:41.907 334 14442.09 53.92 55959.31 88888.00 2021-11-30 15:18:42.407 334 14442.14 53.86 55959.33 88888.00 2021-11-30 15:18:42.908 334 14442.14 53.84 55959.30 88888.00 2021-11-30 15:18:43.408 334 14442.15 53.83 55959.31 88888.00 2021-11-30 15:18:43.908 334 14442.18 53.82 55959.29 88888.00 2021-11-30 15:18:44.408 334 14442.14 53.77 55959.34 88888.00 2021-11-30 15:18:44.908 334 14442.14 53.77 55959.38 88888.00 2021-11-30 15:18:45.408 334 14442.14 53.80 55959.31 88888.00 2021-11-30 15:18:45.908 334 14442.19 53.78 55959.31 88888.00 2021-11-30 15:18:46.408 334 14442.18 53.75 55959.30 88888.00 2021-11-30 15:18:46.908 334 14442.14 53.76 55959.33 88888.00 2021-11-30 15:18:47.408 334 14442.14 53.78 55959.21 88888.00 2021-11-30 15:18:47.908 334 14442.15 53.75 55959.26 88888.00 2021-11-30 15:18:48.408 334 14442.17 53.72 55959.32 88888.00 2021-11-30 15:18:48.908 334 14442.13 53.69 55959.36 88888.00 2021-11-30 15:18:49.408 334 14442.14 53.68 55959.33 88888.00 2021-11-30 15:18:49.908 334 14442.12 53.69 55959.29 88888.00 2021-11-30 15:18:50.408 334 14442.12 53.71 55959.32 88888.00 2021-11-30 15:18:50.908 334 14442.14 53.63 55959.30 88888.00 2021-11-30 15:18:51.408 334 14442.10 53.65 55959.23 88888.00 2021-11-30 15:18:51.908 334 14442.08 53.63 55959.26 88888.00 2021-11-30 15:18:52.408 334 14442.09 53.65 55959.33 88888.00 2021-11-30 15:18:52.908 334 14442.06 53.68 55959.33 88888.00 2021-11-30 15:18:53.408 334 14442.09 53.68 55959.26 88888.00 2021-11-30 15:18:53.908 334 14442.11 53.69 55959.30 88888.00 2021-11-30 15:18:54.408 334 14442.12 53.67 55959.25 88888.00 2021-11-30 15:18:54.908 334 14442.18 53.60 55959.31 88888.00 2021-11-30 15:18:55.408 334 14442.25 53.52 55959.29 88888.00 2021-11-30 15:18:55.908 334 14442.27 53.52 55959.27 88888.00 2021-11-30 15:18:56.408 334 14442.27 53.46 55959.31 88888.00 2021-11-30 15:18:56.908 334 14442.25 53.54 55959.27 88888.00 2021-11-30 15:18:57.408 334 14442.29 53.54 55959.25 88888.00 2021-11-30 15:18:57.908 334 14442.30 53.50 55959.22 88888.00 2021-11-30 15:18:58.408 334 14442.29 53.46 55959.21 88888.00 2021-11-30 15:18:58.908 334 14442.28 53.46 55959.26 88888.00 2021-11-30 15:18:59.408 334 14442.29 53.49 55959.23 88888.00 2021-11-30 15:18:59.908 334 14442.30 53.48 55959.24 88888.00 2021-11-30 15:19:00.408 334 14442.31 53.42 55959.24 88888.00 2021-11-30 15:19:00.908 334 14442.36 53.43 55959.20 88888.00 2021-11-30 15:19:01.408 334 14442.36 53.44 55959.24 88888.00 2021-11-30 15:19:01.908 334 14442.37 53.32 55959.13 88888.00 2021-11-30 15:19:02.408 334 14442.36 53.29 55959.12 88888.00 2021-11-30 15:19:02.908 334 14442.36 53.33 55959.18 88888.00 2021-11-30 15:19:03.408 334 14442.36 53.32 55959.15 88888.00 2021-11-30 15:19:03.908 334 14442.36 53.21 55959.15 88888.00 2021-11-30 15:19:04.408 334 14442.34 53.24 55959.10 88888.00 2021-11-30 15:19:04.908 334 14442.31 53.21 55959.10 88888.00 2021-11-30 15:19:05.408 334 14442.34 53.21 55959.17 88888.00 2021-11-30 15:19:05.908 334 14442.39 53.24 55959.15 88888.00 2021-11-30 15:19:06.408 334 14442.39 53.24 55959.11 88888.00 2021-11-30 15:19:06.908 334 14442.38 53.17 55959.11 88888.00 2021-11-30 15:19:07.408 334 14442.42 53.20 55959.08 88888.00 2021-11-30 15:19:07.908 334 14442.45 53.26 55959.08 88888.00 2021-11-30 15:19:08.408 334 14442.52 53.31 55959.06 88888.00 2021-11-30 15:19:08.908 334 14442.47 53.25 55959.03 88888.00 2021-11-30 15:19:09.408 334 14442.46 53.19 55959.05 88888.00 2021-11-30 15:19:09.908 334 14442.49 53.26 55959.05 88888.00 2021-11-30 15:19:10.908 334 14442.60 53.15 55959.05 88888.00 2021-11-30 15:19:11.408 334 14442.62 53.11 55959.05 88888.00 2021-11-30 15:19:11.908 334 14442.64 53.19 55958.97 88888.00 2021-11-30 15:19:12.408 334 14442.68 53.17 55958.98 88888.00 2021-11-30 15:19:12.908 334 14442.68 53.15 55959.03 88888.00 2021-11-30 15:19:13.408 334 14442.70 53.28 55959.04 88888.00 2021-11-30 15:19:13.908 334 14442.74 53.26 55959.03 88888.00 2021-11-30 15:19:14.408 334 14442.75 53.21 55958.98 88888.00 2021-11-30 15:19:14.908 334 14442.79 53.16 55958.92 88888.00 2021-11-30 15:19:15.408 334 14442.84 53.15 55958.97 88888.00 2021-11-30 15:19:15.908 334 14442.85 53.12 55959.05 88888.00 2021-11-30 15:19:16.408 334 14442.90 53.12 55959.01 88888.00 2021-11-30 15:19:16.908 334 14442.90 53.17 55958.95 88888.00 2021-11-30 15:19:17.408 334 14442.89 53.16 55958.99 88888.00 2021-11-30 15:19:17.908 334 14442.93 53.16 55959.06 88888.00 2021-11-30 15:19:18.408 334 14442.94 53.14 55959.11 88888.00 2021-11-30 15:19:18.908 334 14442.98 53.06 55959.11 88888.00 2021-11-30 15:19:19.408 334 14442.97 53.11 55959.08 88888.00 2021-11-30 15:19:19.908 334 14442.95 53.19 55959.10 88888.00 2021-11-30 15:19:20.408 334 14442.99 53.17 55959.02 88888.00 2021-11-30 15:19:20.908 334 14443.03 53.19 55959.03 88888.00 2021-11-30 15:19:21.408 334 14443.04 53.18 55959.06 88888.00 2021-11-30 15:19:21.908 334 14442.99 53.10 55959.05 88888.00 2021-11-30 15:19:22.408 334 14442.98 53.18 55959.02 88888.00 2021-11-30 15:19:22.908 334 14442.99 53.19 55959.08 88888.00 2021-11-30 15:19:23.408 334 14443.02 53.07 55959.10 88888.00 2021-11-30 15:19:23.908 334 14443.02 53.08 55959.01 88888.00 2021-11-30 15:19:24.408 334 14443.01 53.19 55959.01 88888.00 2021-11-30 15:19:24.908 334 14443.01 53.18 55959.17 88888.00 2021-11-30 15:19:25.408 334 14443.05 53.08 55959.22 88888.00 2021-11-30 15:19:25.908 334 14443.06 53.07 55959.15 88888.00 2021-11-30 15:19:26.408 334 14443.02 53.20 55959.14 88888.00 2021-11-30 15:19:26.908 334 14442.99 53.24 55959.15 88888.00 2021-11-30 15:19:27.408 334 14442.99 53.16 55959.14 88888.00 2021-11-30 15:19:27.908 334 14442.98 53.00 55959.21 88888.00 2021-11-30 15:19:28.408 334 14442.98 52.93 55959.24 88888.00 2021-11-30 15:19:28.908 334 14442.96 52.91 55959.23 88888.00 2021-11-30 15:19:29.408 334 14442.94 52.93 55959.24 88888.00 2021-11-30 15:19:29.908 334 14442.94 52.93 55959.26 88888.00 2021-11-30 15:19:30.408 334 14442.89 52.99 55959.18 88888.00 2021-11-30 15:19:30.909 334 14442.88 52.99 55959.16 88888.00 2021-11-30 15:19:31.409 334 14442.88 52.94 55959.26 88888.00 2021-11-30 15:19:31.909 334 14442.85 52.98 55959.31 88888.00 2021-11-30 15:19:32.409 334 14442.84 53.00 55959.23 88888.00 2021-11-30 15:19:32.909 334 14442.79 53.03 55959.20 88888.00 2021-11-30 15:19:33.409 334 14442.78 52.98 55959.24 88888.00 2021-11-30 15:19:33.909 334 14442.73 52.94 55959.23 88888.00 2021-11-30 15:19:34.409 334 14442.69 52.93 55959.26 88888.00 2021-11-30 15:19:34.909 334 14442.66 52.91 55959.25 88888.00 2021-11-30 15:19:35.409 334 14442.65 52.94 55959.23 88888.00 2021-11-30 15:19:35.909 334 14442.62 52.89 55959.26 88888.00 2021-11-30 15:19:36.409 334 14442.65 52.89 55959.24 88888.00 2021-11-30 15:19:36.909 334 14442.64 52.84 55959.18 88888.00 2021-11-30 15:19:37.409 334 14442.58 52.80 55959.25 88888.00 2021-11-30 15:19:37.909 334 14442.57 52.84 55959.23 88888.00 2021-11-30 15:19:38.409 334 14442.57 52.87 55959.21 88888.00 2021-11-30 15:19:38.909 334 14442.54 52.89 55959.17 88888.00 2021-11-30 15:19:39.409 334 14442.54 52.84 55959.17 88888.00 2021-11-30 15:19:39.909 334 14442.50 52.80 55959.21 88888.00 2021-11-30 15:19:40.409 334 14442.47 52.77 55959.23 88888.00 2021-11-30 15:19:40.909 334 14442.47 52.77 55959.20 88888.00 2021-11-30 15:19:41.409 334 14442.46 52.83 55959.16 88888.00 2021-11-30 15:19:41.909 334 14442.47 52.86 55959.24 88888.00 2021-11-30 15:19:42.409 334 14442.47 52.95 55959.29 88888.00 2021-11-30 15:19:42.909 334 14442.49 53.01 55959.31 88888.00 2021-11-30 15:19:43.409 334 14442.49 53.00 55959.31 88888.00 2021-11-30 15:19:43.909 334 14442.49 53.00 55959.30 88888.00 2021-11-30 15:19:44.409 334 14442.50 53.00 55959.23 88888.00 2021-11-30 15:19:44.909 334 14442.52 53.00 55959.18 88888.00 2021-11-30 15:19:45.409 334 14442.54 53.00 55959.25 88888.00 2021-11-30 15:19:45.909 334 14442.50 53.01 55959.30 88888.00 2021-11-30 15:19:46.409 334 14442.50 53.08 55959.21 88888.00 2021-11-30 15:19:46.909 334 14442.51 53.02 55959.12 88888.00 2021-11-30 15:19:47.409 334 14442.50 52.93 55959.14 88888.00 2021-11-30 15:19:47.909 334 14442.51 52.95 55959.13 88888.00 2021-11-30 15:19:48.409 334 14442.56 52.95 55959.15 88888.00 2021-11-30 15:19:48.909 334 14442.58 52.99 55959.13 88888.00 2021-11-30 15:19:49.409 334 14442.58 52.98 55959.03 88888.00 2021-11-30 15:19:49.909 334 14442.55 52.98 55959.02 88888.00 2021-11-30 15:19:50.409 334 14442.55 52.94 55959.05 88888.00 2021-11-30 15:19:50.909 334 14442.54 52.87 55958.99 88888.00 2021-11-30 15:19:51.409 334 14442.52 52.93 55959.02 88888.00 2021-11-30 15:19:51.909 334 14442.56 52.95 55958.97 88888.00 2021-11-30 15:19:52.409 334 14442.58 52.97 55958.92 88888.00 2021-11-30 15:19:52.909 334 14442.56 52.93 55958.95 88888.00 2021-11-30 15:19:53.409 334 14442.54 52.94 55958.93 88888.00 2021-11-30 15:19:54.409 334 14442.47 52.90 55958.89 88888.00 2021-11-30 15:19:54.909 334 14442.49 52.93 55958.93 88888.00 2021-11-30 15:19:55.409 334 14442.49 52.94 55958.83 88888.00 2021-11-30 15:19:55.909 334 14442.48 52.95 55958.88 88888.00 2021-11-30 15:19:56.409 334 14442.50 52.98 55958.92 88888.00 2021-11-30 15:19:56.909 334 14442.52 52.98 55958.86 88888.00 2021-11-30 15:19:57.409 334 14442.49 53.06 55958.83 88888.00 2021-11-30 15:19:57.909 334 14442.48 53.09 55958.79 88888.00 2021-11-30 15:19:58.409 334 14442.57 53.04 55958.74 88888.00 2021-11-30 15:19:58.909 334 14442.59 52.97 55958.75 88888.00 2021-11-30 15:19:59.409 334 14442.62 53.03 55958.80 88888.00 2021-11-30 15:19:59.909 334 14442.66 53.03 55958.79 88888.00 2021-11-30 15:20:00.409 334 14442.67 53.02 55958.78 88888.00 2021-11-30 15:20:00.909 334 14442.65 52.97 55958.86 88888.00 2021-11-30 15:20:01.409 334 14442.62 53.03 55958.82 88888.00 2021-11-30 15:20:01.909 334 14442.65 53.01 55958.74 88888.00 2021-11-30 15:20:02.409 334 14442.62 53.06 55958.76 88888.00 2021-11-30 15:20:02.909 334 14442.65 53.11 55958.74 88888.00 2021-11-30 15:20:03.409 334 14442.65 53.06 55958.71 88888.00 2021-11-30 15:20:04.409 334 14442.66 53.38 55958.76 88888.00 2021-11-30 15:20:04.909 334 14442.65 53.48 55958.76 88888.00 2021-11-30 15:20:05.409 334 14442.68 53.20 55958.68 88888.00 2021-11-30 15:20:05.909 334 14442.71 53.10 55958.66 88888.00 2021-11-30 15:20:06.409 334 14442.68 53.23 55958.74 88888.00 2021-11-30 15:20:06.909 334 14442.70 53.23 55958.70 88888.00 2021-11-30 15:20:07.409 334 14442.78 53.15 55958.66 88888.00 2021-11-30 15:20:07.909 334 14442.79 53.15 55958.67 88888.00 2021-11-30 15:20:08.409 334 14442.83 53.19 55958.73 88888.00 2021-11-30 15:20:08.909 334 14442.85 53.25 55958.68 88888.00 2021-11-30 15:20:09.409 334 14442.86 53.15 55958.58 88888.00 2021-11-30 15:20:09.909 334 14442.88 53.07 55958.57 88888.00 2021-11-30 15:20:10.409 334 14442.90 53.15 55958.64 88888.00 2021-11-30 15:20:10.909 334 14442.94 53.27 55958.64 88888.00 2021-11-30 15:20:11.409 334 14442.95 53.19 55958.60 88888.00 2021-11-30 15:20:11.909 334 14442.98 53.16 55958.61 88888.00 2021-11-30 15:20:12.409 334 14442.98 53.11 55958.61 88888.00 2021-11-30 15:20:12.909 334 14442.94 53.17 55958.63 88888.00 2021-11-30 15:20:13.409 334 14442.94 53.23 55958.57 88888.00 2021-11-30 15:20:14.409 334 14442.93 53.16 55958.56 88888.00 2021-11-30 15:20:14.909 334 14442.97 53.10 55958.61 88888.00 2021-11-30 15:20:15.409 334 14442.98 53.10 55958.58 88888.00 2021-11-30 15:20:15.909 334 14443.01 53.15 55958.54 88888.00 2021-11-30 15:20:16.409 334 14442.98 53.18 55958.55 88888.00 2021-11-30 15:20:16.909 334 14442.97 53.18 55958.58 88888.00 2021-11-30 15:20:17.409 334 14442.98 53.25 55958.59 88888.00 2021-11-30 15:20:17.909 334 14442.94 53.25 55958.57 88888.00 2021-11-30 15:20:18.409 334 14442.93 53.23 55958.55 88888.00 2021-11-30 15:20:18.909 334 14442.97 53.20 55958.50 88888.00 2021-11-30 15:20:19.409 334 14442.99 53.24 55958.56 88888.00 2021-11-30 15:20:19.909 334 14442.97 53.24 55958.61 88888.00 2021-11-30 15:20:20.409 334 14442.96 53.23 55958.60 88888.00 2021-11-30 15:20:20.909 334 14442.96 53.17 55958.64 88888.00 2021-11-30 15:20:21.409 334 14442.97 53.21 55958.67 88888.00 2021-11-30 15:20:21.909 334 14442.94 53.26 55958.70 88888.00 2021-11-30 15:20:22.409 334 14442.90 53.24 55958.70 88888.00 2021-11-30 15:20:22.909 334 14442.92 53.32 55958.69 88888.00 2021-11-30 15:20:23.409 334 14442.93 53.36 55958.73 88888.00 2021-11-30 15:20:23.909 334 14442.93 53.33 55958.74 88888.00 2021-11-30 15:20:24.410 334 14442.93 53.28 55958.79 88888.00 2021-11-30 15:20:24.910 334 14442.88 53.25 55958.77 88888.00 2021-11-30 15:20:25.410 334 14442.92 53.29 55958.83 88888.00 2021-11-30 15:20:25.910 334 14442.93 53.36 55958.87 88888.00 2021-11-30 15:20:26.410 334 14442.96 53.40 55958.85 88888.00 2021-11-30 15:20:26.910 334 14442.98 53.35 55958.83 88888.00 2021-11-30 15:20:27.410 334 14442.99 53.36 55958.88 88888.00 2021-11-30 15:20:27.910 334 14442.96 53.34 55958.88 88888.00 2021-11-30 15:20:28.410 334 14442.96 53.28 55958.85 88888.00 2021-11-30 15:20:28.910 334 14442.98 53.32 55958.76 88888.00 2021-11-30 15:20:29.410 334 14442.98 53.31 55958.76 88888.00 2021-11-30 15:20:29.910 334 14442.99 53.34 55958.86 88888.00 2021-11-30 15:20:30.410 334 14443.01 53.42 55958.84 88888.00 2021-11-30 15:20:30.910 334 14443.06 53.41 55958.79 88888.00 2021-11-30 15:20:31.410 334 14443.06 53.31 55958.80 88888.00 2021-11-30 15:20:31.910 334 14443.08 53.31 55958.86 88888.00 2021-11-30 15:20:32.410 334 14443.10 53.37 55958.84 88888.00 2021-11-30 15:20:32.910 334 14443.06 53.37 55958.80 88888.00 2021-11-30 15:20:33.410 334 14443.05 53.37 55958.82 88888.00 2021-11-30 15:20:33.910 334 14443.10 53.34 55958.83 88888.00 2021-11-30 15:20:34.410 334 14443.12 53.32 55958.76 88888.00 2021-11-30 15:20:34.910 334 14443.17 53.31 55958.73 88888.00 2021-11-30 15:20:35.410 334 14443.24 53.34 55958.70 88888.00 2021-11-30 15:20:35.910 334 14443.26 53.29 55958.73 88888.00 2021-11-30 15:20:36.410 334 14443.29 53.25 55958.79 88888.00 2021-11-30 15:20:36.910 334 14443.29 53.28 55958.82 88888.00 2021-11-30 15:20:37.410 334 14443.25 53.27 55958.78 88888.00 2021-11-30 15:20:37.910 334 14443.22 53.26 55958.70 88888.00 2021-11-30 15:20:38.410 334 14443.24 53.28 55958.69 88888.00 2021-11-30 15:20:38.910 334 14443.24 53.29 55958.80 88888.00 2021-11-30 15:20:39.410 334 14443.30 53.34 55958.83 88888.00 2021-11-30 15:20:39.910 334 14443.31 53.27 55958.75 88888.00 2021-11-30 15:20:40.410 334 14443.33 53.23 55958.68 88888.00 2021-11-30 15:20:40.910 334 14443.38 53.23 55958.77 88888.00 2021-11-30 15:20:41.410 334 14443.36 53.24 55958.84 88888.00 2021-11-30 15:20:41.910 334 14443.38 53.28 55958.86 88888.00 2021-11-30 15:20:42.410 334 14443.35 53.26 55958.82 88888.00 2021-11-30 15:20:42.910 334 14443.36 53.26 55958.75 88888.00 2021-11-30 15:20:43.410 334 14443.40 53.29 55958.71 88888.00 2021-11-30 15:20:43.910 334 14443.41 53.28 55958.75 88888.00 2021-11-30 15:20:44.410 334 14443.40 53.20 55958.75 88888.00 2021-11-30 15:20:44.910 334 14443.43 53.14 55958.74 88888.00 2021-11-30 15:20:45.410 334 14443.43 53.16 55958.71 88888.00 2021-11-30 15:20:45.910 334 14443.39 53.27 55958.79 88888.00 2021-11-30 15:20:46.410 334 14443.38 53.28 55958.82 88888.00 2021-11-30 15:20:46.910 334 14443.45 53.21 55958.78 88888.00 2021-11-30 15:20:47.410 334 14443.47 53.19 55958.73 88888.00 2021-11-30 15:20:47.910 334 14443.53 53.19 55958.70 88888.00 2021-11-30 15:20:48.410 334 14443.55 53.16 55958.71 88888.00 2021-11-30 15:20:48.910 334 14443.52 53.19 55958.66 88888.00 2021-11-30 15:20:49.410 334 14443.50 53.12 55958.61 88888.00 2021-11-30 15:20:49.910 334 14443.49 53.12 55958.69 88888.00 2021-11-30 15:20:50.410 334 14443.50 53.09 55958.78 88888.00 2021-11-30 15:20:50.910 334 14443.53 53.08 55958.75 88888.00 2021-11-30 15:20:51.410 334 14443.51 53.07 55958.70 88888.00 2021-11-30 15:20:51.910 334 14443.50 53.03 55958.59 88888.00 2021-11-30 15:20:52.410 334 14443.45 53.03 55958.63 88888.00 2021-11-30 15:20:52.910 334 14443.52 53.15 55958.75 88888.00 2021-11-30 15:20:53.410 334 14443.57 53.10 55958.76 88888.00 2021-11-30 15:20:53.910 334 14443.52 53.06 55958.74 88888.00 2021-11-30 15:20:54.410 334 14443.41 53.02 55958.76 88888.00 2021-11-30 15:20:54.910 334 14443.42 53.04 55958.66 88888.00 2021-11-30 15:20:55.410 334 14443.44 53.00 55958.63 88888.00 2021-11-30 15:20:55.910 334 14443.43 52.94 55958.66 88888.00 2021-11-30 15:20:56.410 334 14443.43 53.02 55958.71 88888.00 2021-11-30 15:20:56.910 334 14443.44 53.10 55958.68 88888.00 2021-11-30 15:20:57.410 334 14443.45 53.03 55958.61 88888.00 2021-11-30 15:20:57.910 334 14443.45 53.04 55958.60 88888.00 2021-11-30 15:20:58.410 334 14443.42 53.07 55958.58 88888.00 2021-11-30 15:20:58.910 334 14443.42 53.07 55958.60 88888.00 2021-11-30 15:20:59.410 334 14443.40 53.04 55958.59 88888.00 2021-11-30 15:20:59.910 334 14443.39 53.04 55958.59 88888.00 2021-11-30 15:21:00.410 334 14443.40 53.03 55958.58 88888.00 2021-11-30 15:21:00.910 334 14443.43 53.01 55958.58 88888.00 2021-11-30 15:21:01.410 334 14443.43 52.97 55958.58 88888.00 2021-11-30 15:21:01.910 334 14443.43 52.92 55958.58 88888.00 2021-11-30 15:21:02.410 334 14443.50 52.94 55958.59 88888.00 2021-11-30 15:21:02.910 334 14443.54 52.91 55958.64 88888.00 2021-11-30 15:21:03.410 334 14443.58 52.87 55958.67 88888.00 2021-11-30 15:21:03.910 334 14443.57 52.85 55958.64 88888.00 2021-11-30 15:21:04.410 334 14443.55 52.93 55958.58 88888.00 2021-11-30 15:21:04.910 334 14443.55 52.98 55958.52 88888.00 2021-11-30 15:21:05.910 334 14443.51 53.01 55958.57 88888.00 2021-11-30 15:21:06.410 334 14443.48 52.97 55958.58 88888.00 2021-11-30 15:21:06.910 334 14443.49 52.97 55958.58 88888.00 2021-11-30 15:21:07.410 334 14443.45 52.99 55958.60 88888.00 2021-11-30 15:21:07.910 334 14443.45 52.99 55958.59 88888.00 2021-11-30 15:21:08.410 334 14443.49 52.93 55958.54 88888.00 2021-11-30 15:21:08.910 334 14443.49 52.95 55958.51 88888.00 2021-11-30 15:21:09.410 334 14443.53 53.02 55958.56 88888.00 2021-11-30 15:21:09.910 334 14443.58 52.95 55958.64 88888.00 2021-11-30 15:21:10.410 334 14443.62 53.00 55958.64 88888.00 2021-11-30 15:21:10.911 334 14443.59 53.00 55958.64 88888.00 2021-11-30 15:21:11.411 334 14443.62 52.92 55958.61 88888.00 2021-11-30 15:21:11.911 334 14443.64 52.90 55958.58 88888.00 2021-11-30 15:21:12.411 334 14443.60 52.90 55958.54 88888.00 2021-11-30 15:21:12.911 334 14443.57 52.93 55958.52 88888.00 2021-11-30 15:21:13.411 334 14443.61 52.93 55958.54 88888.00 2021-11-30 15:21:13.911 334 14443.64 52.89 55958.55 88888.00 2021-11-30 15:21:14.411 334 14443.66 52.91 55958.60 88888.00 2021-11-30 15:21:14.911 334 14443.67 52.90 55958.61 88888.00 2021-11-30 15:21:15.911 334 14443.69 52.94 55958.55 88888.00 2021-11-30 15:21:16.411 334 14443.72 52.98 55958.52 88888.00 2021-11-30 15:21:16.911 334 14443.73 52.93 55958.50 88888.00 2021-11-30 15:21:17.411 334 14443.75 52.93 55958.52 88888.00 2021-11-30 15:21:17.911 334 14443.68 52.89 55958.60 88888.00 2021-11-30 15:21:18.411 334 14443.64 52.90 55958.65 88888.00 2021-11-30 15:21:18.911 334 14443.64 52.87 55958.68 88888.00 2021-11-30 15:21:19.411 334 14443.69 52.85 55958.69 88888.00 2021-11-30 15:21:19.911 334 14443.70 52.87 55958.65 88888.00 2021-11-30 15:21:20.411 334 14443.70 52.93 55958.61 88888.00 2021-11-30 15:21:20.911 334 14443.78 52.93 55958.63 88888.00 2021-11-30 15:21:21.411 334 14443.80 52.97 55958.57 88888.00 2021-11-30 15:21:21.911 334 14443.81 52.95 55958.59 88888.00 2021-11-30 15:21:22.411 334 14443.81 52.99 55958.65 88888.00 2021-11-30 15:21:22.911 334 14443.80 53.06 55958.60 88888.00 2021-11-30 15:21:23.411 334 14443.81 53.06 55958.54 88888.00 2021-11-30 15:21:23.911 334 14443.84 52.99 55958.57 88888.00 2021-11-30 15:21:24.411 334 14443.88 52.98 55958.58 88888.00 2021-11-30 15:21:24.911 334 14443.89 53.08 55958.60 88888.00 2021-11-30 15:21:25.411 334 14443.91 53.08 55958.61 88888.00 2021-11-30 15:21:25.911 334 14443.88 53.09 55958.61 88888.00 2021-11-30 15:21:26.411 334 14443.85 53.18 55958.70 88888.00 2021-11-30 15:21:26.911 334 14443.86 53.09 55958.78 88888.00 2021-11-30 15:21:27.411 334 14443.94 53.11 55958.78 88888.00 2021-11-30 15:21:27.911 334 14443.96 53.10 55958.79 88888.00 2021-11-30 15:21:28.411 334 14443.96 53.11 55958.80 88888.00 2021-11-30 15:21:28.911 334 14443.95 53.18 55958.80 88888.00 2021-11-30 15:21:29.411 334 14443.98 53.20 55958.83 88888.00 2021-11-30 15:21:29.911 334 14443.99 53.20 55958.78 88888.00 2021-11-30 15:21:30.411 334 14444.00 53.16 55958.78 88888.00 2021-11-30 15:21:30.911 334 14444.01 53.17 55958.80 88888.00 2021-11-30 15:21:31.411 334 14444.01 53.16 55958.87 88888.00 2021-11-30 15:21:31.911 334 14444.00 53.21 55958.93 88888.00 2021-11-30 15:21:32.411 334 14443.99 53.25 55959.03 88888.00 2021-11-30 15:21:32.911 334 14443.99 53.25 55959.01 88888.00 2021-11-30 15:21:33.411 334 14443.97 53.23 55958.99 88888.00 2021-11-30 15:21:33.911 334 14443.94 53.27 55958.99 88888.00 2021-11-30 15:21:34.411 334 14443.96 53.21 55958.99 88888.00 2021-11-30 15:21:34.911 334 14443.97 53.16 55959.04 88888.00 2021-11-30 15:21:35.411 334 14443.97 53.26 55959.08 88888.00 2021-11-30 15:21:35.911 334 14443.97 53.28 55959.06 88888.00 2021-11-30 15:21:36.411 334 14443.91 53.32 55959.12 88888.00 2021-11-30 15:21:36.911 334 14443.90 53.29 55959.13 88888.00 2021-11-30 15:21:37.411 334 14443.88 53.33 55959.06 88888.00 2021-11-30 15:21:37.911 334 14443.88 53.36 55959.01 88888.00 2021-11-30 15:21:38.411 334 14443.85 53.31 55959.07 88888.00 2021-11-30 15:21:38.911 334 14443.85 53.28 55959.22 88888.00 2021-11-30 15:21:39.411 334 14443.86 53.19 55959.22 88888.00 2021-11-30 15:21:39.911 334 14443.85 53.20 55959.14 88888.00 2021-11-30 15:21:40.411 334 14443.81 53.32 55959.14 88888.00 2021-11-30 15:21:40.911 334 14443.80 53.31 55959.20 88888.00 2021-11-30 15:21:41.411 334 14443.77 53.25 55959.20 88888.00 2021-11-30 15:21:41.911 334 14443.77 53.31 55959.16 88888.00 2021-11-30 15:21:42.411 334 14443.76 53.28 55959.21 88888.00 2021-11-30 15:21:42.911 334 14443.73 53.35 55959.23 88888.00 2021-11-30 15:21:43.411 334 14443.70 53.31 55959.23 88888.00 2021-11-30 15:21:43.911 334 14443.75 53.29 55959.21 88888.00 2021-11-30 15:21:44.411 334 14443.76 53.23 55959.24 88888.00 2021-11-30 15:21:44.911 334 14443.73 53.20 55959.25 88888.00 2021-11-30 15:21:45.911 334 14443.66 53.17 55959.25 88888.00 2021-11-30 15:21:46.411 334 14443.72 53.17 55959.27 88888.00 2021-11-30 15:21:46.911 334 14443.64 53.20 55959.30 88888.00 2021-11-30 15:21:47.411 334 14443.61 53.28 55959.29 88888.00 2021-11-30 15:21:47.911 334 14443.60 53.34 55959.27 88888.00 2021-11-30 15:21:48.411 334 14443.59 53.32 55959.31 88888.00 2021-11-30 15:21:48.911 334 14443.64 53.29 55959.36 88888.00 2021-11-30 15:21:49.411 334 14443.61 53.29 55959.43 88888.00 2021-11-30 15:21:49.911 334 14443.55 53.29 55959.45 88888.00 2021-11-30 15:21:50.411 334 14443.50 53.31 55959.50 88888.00 2021-11-30 15:21:50.911 334 14443.47 53.29 55959.50 88888.00 2021-11-30 15:21:51.411 334 14443.45 53.29 55959.44 88888.00 2021-11-30 15:21:51.911 334 14443.43 53.33 55959.43 88888.00 2021-11-30 15:21:52.411 334 14443.43 53.33 55959.53 88888.00 2021-11-30 15:21:52.911 334 14443.50 53.38 55959.57 88888.00 2021-11-30 15:21:53.912 334 14443.48 53.41 55959.49 88888.00 2021-11-30 15:21:54.412 334 14443.44 53.40 55959.52 88888.00 2021-11-30 15:21:54.912 334 14443.45 53.37 55959.59 88888.00 2021-11-30 15:21:55.412 334 14443.50 53.38 55959.55 88888.00 2021-11-30 15:21:55.912 334 14443.52 53.41 55959.61 88888.00 2021-11-30 15:21:56.412 334 14443.54 53.38 55959.70 88888.00 2021-11-30 15:21:56.912 334 14443.55 53.38 55959.62 88888.00 2021-11-30 15:21:57.412 334 14443.57 53.38 55959.63 88888.00 2021-11-30 15:21:57.912 334 14443.53 53.41 55959.69 88888.00 2021-11-30 15:21:58.412 334 14443.52 53.38 55959.64 88888.00 2021-11-30 15:21:58.912 334 14443.50 53.37 55959.61 88888.00 2021-11-30 15:21:59.412 334 14443.50 53.33 55959.61 88888.00 2021-11-30 15:21:59.912 334 14443.49 53.38 55959.62 88888.00 2021-11-30 15:22:00.412 334 14443.44 53.43 55959.61 88888.00 2021-11-30 15:22:00.912 334 14443.41 53.43 55959.61 88888.00 2021-11-30 15:22:01.412 334 14443.41 53.41 55959.62 88888.00 2021-11-30 15:22:01.912 334 14443.40 53.38 55959.66 88888.00 2021-11-30 15:22:02.412 334 14443.36 53.37 55959.57 88888.00 2021-11-30 15:22:02.912 334 14443.34 53.44 55959.57 88888.00 2021-11-30 15:22:03.912 334 14443.33 53.46 55959.60 88888.00 2021-11-30 15:22:04.412 334 14443.33 53.48 55959.58 88888.00 2021-11-30 15:22:04.912 334 14443.33 53.38 55959.62 88888.00 2021-11-30 15:22:05.412 334 14443.29 53.40 55959.60 88888.00 2021-11-30 15:22:05.912 334 14443.34 53.42 55959.62 88888.00 2021-11-30 15:22:06.412 334 14443.32 53.46 55959.69 88888.00 2021-11-30 15:22:06.912 334 14443.31 53.35 55959.69 88888.00 2021-11-30 15:22:07.412 334 14443.33 53.29 55959.63 88888.00 2021-11-30 15:22:07.912 334 14443.29 53.33 55959.64 88888.00 2021-11-30 15:22:08.412 334 14443.24 53.34 55959.63 88888.00 2021-11-30 15:22:08.912 334 14443.21 53.32 55959.61 88888.00 2021-11-30 15:22:09.412 334 14443.23 53.41 55959.66 88888.00 2021-11-30 15:22:09.912 334 14443.27 53.42 55959.66 88888.00 2021-11-30 15:22:10.412 334 14443.23 53.37 55959.62 88888.00 2021-11-30 15:22:10.912 334 14443.21 53.33 55959.63 88888.00 2021-11-30 15:22:11.412 334 14443.20 53.26 55959.64 88888.00 2021-11-30 15:22:11.912 334 14443.23 53.36 55959.66 88888.00 2021-11-30 15:22:12.412 334 14443.26 53.35 55959.64 88888.00 2021-11-30 15:22:12.912 334 14443.27 53.31 55959.63 88888.00 2021-11-30 15:22:13.412 334 14443.27 53.29 55959.60 88888.00 2021-11-30 15:22:13.912 334 14443.24 53.29 55959.62 88888.00 2021-11-30 15:22:14.412 334 14443.21 53.29 55959.69 88888.00 2021-11-30 15:22:14.912 334 14443.21 53.32 55959.67 88888.00 2021-11-30 15:22:15.412 334 14443.21 53.27 55959.67 88888.00 2021-11-30 15:22:15.912 334 14443.19 53.26 55959.64 88888.00 2021-11-30 15:22:16.412 334 14443.16 53.25 55959.55 88888.00 2021-11-30 15:22:16.912 334 14443.12 53.27 55959.54 88888.00 2021-11-30 15:22:17.412 334 14443.14 53.32 55959.62 88888.00 2021-11-30 15:22:17.912 334 14443.11 53.28 55959.58 88888.00 2021-11-30 15:22:18.412 334 14443.11 53.28 55959.49 88888.00 2021-11-30 15:22:18.912 334 14443.10 53.40 55959.59 88888.00 2021-11-30 15:22:19.412 334 14443.06 53.41 55959.66 88888.00 2021-11-30 15:22:19.912 334 14443.06 53.50 55959.68 88888.00 2021-11-30 15:22:20.412 334 14443.05 53.45 55959.67 88888.00 2021-11-30 15:22:20.912 334 14443.02 53.40 55959.59 88888.00 2021-11-30 15:22:21.412 334 14442.98 53.26 55959.61 88888.00 2021-11-30 15:22:21.912 334 14442.98 53.23 55959.63 88888.00 2021-11-30 15:22:22.412 334 14442.99 53.15 55959.52 88888.00 2021-11-30 15:22:22.912 334 14442.99 53.15 55959.55 88888.00 2021-11-30 15:22:23.412 334 14443.02 53.20 55959.60 88888.00 2021-11-30 15:22:23.912 334 14443.04 53.24 55959.59 88888.00 2021-11-30 15:22:24.412 334 14443.07 53.23 55959.63 88888.00 2021-11-30 15:22:24.912 334 14443.07 53.18 55959.67 88888.00 2021-11-30 15:22:25.412 334 14443.06 53.12 55959.60 88888.00 2021-11-30 15:22:25.912 334 14443.01 53.15 55959.60 88888.00 2021-11-30 15:22:26.412 334 14442.99 53.20 55959.66 88888.00 2021-11-30 15:22:26.912 334 14442.98 53.27 55959.61 88888.00 2021-11-30 15:22:27.412 334 14442.95 53.28 55959.60 88888.00 2021-11-30 15:22:27.912 334 14442.96 53.25 55959.58 88888.00 2021-11-30 15:22:28.412 334 14442.93 53.20 55959.52 88888.00 2021-11-30 15:22:28.912 334 14442.92 53.29 55959.57 88888.00 2021-11-30 15:22:29.412 334 14442.86 53.29 55959.58 88888.00 2021-11-30 15:22:29.912 334 14442.82 53.21 55959.57 88888.00 2021-11-30 15:22:30.412 334 14442.79 53.23 55959.54 88888.00 2021-11-30 15:22:30.912 334 14442.75 53.27 55959.45 88888.00 2021-11-30 15:22:31.412 334 14442.70 53.32 55959.46 88888.00 2021-11-30 15:22:31.912 334 14442.74 53.34 55959.60 88888.00 2021-11-30 15:22:32.412 334 14442.74 53.25 55959.61 88888.00 2021-11-30 15:22:32.912 334 14442.69 53.35 55959.59 88888.00 2021-11-30 15:22:33.412 334 14442.69 53.29 55959.57 88888.00 2021-11-30 15:22:33.912 334 14442.74 53.35 55959.64 88888.00 2021-11-30 15:22:34.412 334 14442.78 53.37 55959.69 88888.00 2021-11-30 15:22:34.912 334 14442.77 53.27 55959.64 88888.00 2021-11-30 15:22:35.412 334 14442.76 53.29 55959.68 88888.00 2021-11-30 15:22:35.912 334 14442.73 53.32 55959.69 88888.00 2021-11-30 15:22:36.412 334 14442.74 53.29 55959.73 88888.00 2021-11-30 15:22:37.412 334 14442.76 53.29 55959.62 88888.00 2021-11-30 15:22:37.912 334 14442.74 53.29 55959.66 88888.00 2021-11-30 15:22:38.412 334 14442.77 53.31 55959.71 88888.00 2021-11-30 15:22:38.912 334 14442.75 53.26 55959.70 88888.00 2021-11-30 15:22:39.412 334 14442.74 53.24 55959.68 88888.00 2021-11-30 15:22:39.912 334 14442.78 53.25 55959.69 88888.00 2021-11-30 15:22:40.412 334 14442.74 53.26 55959.72 88888.00 2021-11-30 15:22:40.912 334 14442.75 53.24 55959.76 88888.00 2021-11-30 15:22:41.412 334 14442.73 53.25 55959.77 88888.00 2021-11-30 15:22:41.912 334 14442.75 53.21 55959.72 88888.00 2021-11-30 15:22:42.413 334 14442.73 53.24 55959.69 88888.00 2021-11-30 15:22:42.913 334 14442.76 53.27 55959.68 88888.00 2021-11-30 15:22:43.413 334 14442.76 53.25 55959.70 88888.00 2021-11-30 15:22:43.913 334 14442.75 53.27 55959.69 88888.00 2021-11-30 15:22:44.413 334 14442.75 53.31 55959.70 88888.00 2021-11-30 15:22:44.913 334 14442.73 53.33 55959.67 88888.00 2021-11-30 15:22:45.413 334 14442.71 53.35 55959.68 88888.00 2021-11-30 15:22:45.913 334 14442.75 53.34 55959.69 88888.00 2021-11-30 15:22:46.413 334 14442.74 53.26 55959.71 88888.00 2021-11-30 15:22:47.413 334 14442.74 53.35 55959.70 88888.00 2021-11-30 15:22:47.913 334 14442.76 53.32 55959.78 88888.00 2021-11-30 15:22:48.413 334 14442.74 53.31 55959.81 88888.00 2021-11-30 15:22:48.913 334 14442.73 53.32 55959.82 88888.00 2021-11-30 15:22:49.413 334 14442.73 53.41 55959.86 88888.00 2021-11-30 15:22:49.913 334 14442.73 53.38 55959.79 88888.00 2021-11-30 15:22:50.413 334 14442.69 53.32 55959.80 88888.00 2021-11-30 15:22:50.913 334 14442.71 53.24 55959.80 88888.00 2021-11-30 15:22:51.413 334 14442.71 53.16 55959.80 88888.00 2021-11-30 15:22:51.913 334 14442.71 53.18 55959.87 88888.00 2021-11-30 15:22:52.413 334 14442.71 53.20 55959.79 88888.00 2021-11-30 15:22:52.913 334 14442.71 53.23 55959.79 88888.00 2021-11-30 15:22:53.413 334 14442.70 53.18 55959.78 88888.00 2021-11-30 15:22:53.913 334 14442.70 53.18 55959.77 88888.00 2021-11-30 15:22:54.413 334 14442.67 53.16 55959.72 88888.00 2021-11-30 15:22:54.913 334 14442.67 53.15 55959.71 88888.00 2021-11-30 15:22:55.413 334 14442.65 53.16 55959.82 88888.00 2021-11-30 15:22:55.913 334 14442.65 53.18 55959.81 88888.00 2021-11-30 15:22:56.413 334 14442.64 53.20 55959.85 88888.00 2021-11-30 15:22:56.913 334 14442.65 53.16 55959.86 88888.00 2021-11-30 15:22:57.413 334 14442.60 53.10 55959.95 88888.00 2021-11-30 15:22:57.913 334 14442.62 53.09 55959.87 88888.00 2021-11-30 15:22:58.413 334 14442.59 53.04 55959.77 88888.00 2021-11-30 15:22:58.913 334 14442.55 53.07 55959.78 88888.00 2021-11-30 15:22:59.413 334 14442.51 53.09 55959.81 88888.00 2021-11-30 15:22:59.913 334 14442.51 53.10 55959.87 88888.00 2021-11-30 15:23:00.413 334 14442.54 53.09 55959.80 88888.00 2021-11-30 15:23:00.913 334 14442.52 53.14 55959.80 88888.00 2021-11-30 15:23:01.413 334 14442.51 53.11 55959.81 88888.00 2021-11-30 15:23:01.913 334 14442.49 53.14 55959.83 88888.00 2021-11-30 15:23:02.413 334 14442.50 53.10 55959.83 88888.00 2021-11-30 15:23:02.913 334 14442.54 53.16 55959.79 88888.00 2021-11-30 15:23:03.413 334 14442.54 53.21 55959.77 88888.00 2021-11-30 15:23:03.913 334 14442.50 53.12 55959.67 88888.00 2021-11-30 15:23:04.413 334 14442.49 53.16 55959.69 88888.00 2021-11-30 15:23:04.913 334 14442.48 53.19 55959.70 88888.00 2021-11-30 15:23:05.413 334 14442.45 53.12 55959.71 88888.00 2021-11-30 15:23:05.913 334 14442.43 53.07 55959.72 88888.00 2021-11-30 15:23:06.413 334 14442.40 53.02 55959.71 88888.00 2021-11-30 15:23:06.913 334 14442.38 53.06 55959.77 88888.00 2021-11-30 15:23:07.413 334 14442.39 53.01 55959.78 88888.00 2021-11-30 15:23:07.913 334 14442.42 53.03 55959.79 88888.00 2021-11-30 15:23:08.413 334 14442.40 53.02 55959.78 88888.00 2021-11-30 15:23:08.913 334 14442.37 53.01 55959.77 88888.00 2021-11-30 15:23:09.413 334 14442.33 52.95 55959.76 88888.00 2021-11-30 15:23:09.913 334 14442.34 52.94 55959.78 88888.00 2021-11-30 15:23:10.413 334 14442.38 52.95 55959.71 88888.00 2021-11-30 15:23:10.913 334 14442.34 52.95 55959.70 88888.00 2021-11-30 15:23:11.413 334 14442.29 52.98 55959.78 88888.00 2021-11-30 15:23:11.913 334 14442.28 52.97 55959.85 88888.00 2021-11-30 15:23:12.413 334 14442.28 52.94 55959.81 88888.00 2021-11-30 15:23:12.913 334 14442.24 52.94 55959.72 88888.00 2021-11-30 15:23:13.413 334 14442.23 52.92 55959.68 88888.00 2021-11-30 15:23:13.913 334 14442.24 52.91 55959.71 88888.00 2021-11-30 15:23:14.413 334 14442.22 52.90 55959.76 88888.00 2021-11-30 15:23:14.913 334 14442.25 52.92 55959.77 88888.00 2021-11-30 15:23:15.413 334 14442.27 52.92 55959.81 88888.00 2021-11-30 15:23:15.913 334 14442.28 52.86 55959.80 88888.00 2021-11-30 15:23:16.413 334 14442.28 52.89 55959.80 88888.00 2021-11-30 15:23:16.913 334 14442.25 52.90 55959.70 88888.00 2021-11-30 15:23:17.413 334 14442.29 52.83 55959.72 88888.00 2021-11-30 15:23:17.913 334 14442.27 52.86 55959.71 88888.00 2021-11-30 15:23:18.413 334 14442.28 52.89 55959.73 88888.00 2021-11-30 15:23:18.913 334 14442.25 52.93 55959.74 88888.00 2021-11-30 15:23:19.413 334 14442.24 52.90 55959.70 88888.00 2021-11-30 15:23:19.913 334 14442.22 52.92 55959.66 88888.00 2021-11-30 15:23:20.413 334 14442.21 52.99 55959.68 88888.00 2021-11-30 15:23:20.913 334 14442.25 53.03 55959.72 88888.00 2021-11-30 15:23:21.413 334 14442.30 53.10 55959.76 88888.00 2021-11-30 15:23:21.913 334 14442.32 53.07 55959.81 88888.00 2021-11-30 15:23:22.413 334 14442.34 53.08 55959.76 88888.00 2021-11-30 15:23:22.913 334 14442.30 53.00 55959.76 88888.00 2021-11-30 15:23:23.413 334 14442.29 52.85 55959.72 88888.00 2021-11-30 15:23:23.913 334 14442.30 52.87 55959.73 88888.00 2021-11-30 15:23:24.413 334 14442.32 52.94 55959.66 88888.00 2021-11-30 15:23:24.913 334 14442.29 52.91 55959.72 88888.00 2021-11-30 15:23:25.413 334 14442.28 52.87 55959.74 88888.00 2021-11-30 15:23:25.913 334 14442.28 52.87 55959.69 88888.00 2021-11-30 15:23:26.413 334 14442.25 52.97 55959.63 88888.00 2021-11-30 15:23:26.913 334 14442.24 53.02 55959.61 88888.00 2021-11-30 15:23:27.413 334 14442.23 53.01 55959.64 88888.00 2021-11-30 15:23:27.913 334 14442.21 52.98 55959.68 88888.00 2021-11-30 15:23:28.413 334 14442.22 52.91 55959.69 88888.00 2021-11-30 15:23:28.913 334 14442.22 52.87 55959.63 88888.00 2021-11-30 15:23:29.404 334 14442.23 52.93 55959.62 88888.00 2021-11-30 15:23:29.904 334 14442.24 52.94 55959.58 88888.00 2021-11-30 15:23:30.404 334 14442.25 52.95 55959.59 88888.00 2021-11-30 15:23:30.904 334 14442.24 52.92 55959.58 88888.00 2021-11-30 15:23:31.404 334 14442.28 52.87 55959.60 88888.00 2021-11-30 15:23:31.904 334 14442.29 52.90 55959.61 88888.00 2021-11-30 15:23:32.404 334 14442.27 52.86 55959.63 88888.00 2021-11-30 15:23:32.904 334 14442.28 52.86 55959.60 88888.00 2021-11-30 15:23:33.404 334 14442.31 52.90 55959.52 88888.00 2021-11-30 15:23:33.904 334 14442.30 52.91 55959.53 88888.00 2021-11-30 15:23:34.404 334 14442.33 52.86 55959.55 88888.00 2021-11-30 15:23:34.904 334 14442.33 52.83 55959.62 88888.00 2021-11-30 15:23:35.404 334 14442.36 52.94 55959.59 88888.00 2021-11-30 15:23:35.904 334 14442.47 52.97 55959.55 88888.00 2021-11-30 15:23:36.404 334 14442.51 52.92 55959.54 88888.00 2021-11-30 15:23:37.404 334 14442.55 52.87 55959.61 88888.00 2021-11-30 15:23:37.904 334 14442.56 52.93 55959.53 88888.00 2021-11-30 15:23:38.404 334 14442.56 52.95 55959.52 88888.00 2021-11-30 15:23:38.904 334 14442.54 52.87 55959.43 88888.00 2021-11-30 15:23:39.404 334 14442.50 52.87 55959.43 88888.00 2021-11-30 15:23:39.904 334 14442.49 52.93 55959.46 88888.00 2021-11-30 15:23:40.404 334 14442.45 52.90 55959.46 88888.00 2021-11-30 15:23:40.904 334 14442.43 52.85 55959.53 88888.00 2021-11-30 15:23:41.404 334 14442.45 52.82 55959.52 88888.00 2021-11-30 15:23:41.904 334 14442.47 52.81 55959.59 88888.00 2021-11-30 15:23:42.404 334 14442.48 52.84 55959.60 88888.00 2021-11-30 15:23:42.904 334 14442.50 52.81 55959.64 88888.00 2021-11-30 15:23:43.404 334 14442.49 52.85 55959.60 88888.00 2021-11-30 15:23:43.904 334 14442.51 52.84 55959.51 88888.00 2021-11-30 15:23:44.404 334 14442.48 52.81 55959.53 88888.00 2021-11-30 15:23:44.904 334 14442.49 52.84 55959.58 88888.00 2021-11-30 15:23:45.404 334 14442.51 52.89 55959.50 88888.00 2021-11-30 15:23:45.904 334 14442.55 52.78 55959.51 88888.00 2021-11-30 15:23:46.404 334 14442.54 52.83 55959.55 88888.00 2021-11-30 15:23:46.904 334 14442.55 52.91 55959.67 88888.00 2021-11-30 15:23:47.404 334 14442.54 52.91 55959.59 88888.00 2021-11-30 15:23:47.904 334 14442.51 52.81 55959.59 88888.00 2021-11-30 15:23:48.404 334 14442.50 52.82 55959.58 88888.00 2021-11-30 15:23:48.904 334 14442.50 52.86 55959.62 88888.00 2021-11-30 15:23:49.404 334 14442.49 52.81 55959.66 88888.00 2021-11-30 15:23:49.904 334 14442.48 52.82 55959.62 88888.00 2021-11-30 15:23:50.404 334 14442.51 52.73 55959.66 88888.00 2021-11-30 15:23:50.904 334 14442.50 52.70 55959.58 88888.00 2021-11-30 15:23:51.404 334 14442.48 52.78 55959.57 88888.00 2021-11-30 15:23:51.904 334 14442.49 52.84 55959.62 88888.00 2021-11-30 15:23:52.404 334 14442.52 52.80 55959.60 88888.00 2021-11-30 15:23:52.904 334 14442.57 52.72 55959.60 88888.00 2021-11-30 15:23:53.404 334 14442.58 52.73 55959.57 88888.00 2021-11-30 15:23:53.904 334 14442.56 52.78 55959.52 88888.00 2021-11-30 15:23:54.404 334 14442.50 52.77 55959.51 88888.00 2021-11-30 15:23:54.904 334 14442.49 52.76 55959.51 88888.00 2021-11-30 15:23:55.404 334 14442.49 52.68 55959.59 88888.00 2021-11-30 15:23:55.904 334 14442.46 52.66 55959.64 88888.00 2021-11-30 15:23:56.404 334 14442.43 52.69 55959.71 88888.00 2021-11-30 15:23:56.904 334 14442.43 52.69 55959.64 88888.00 2021-11-30 15:23:57.404 334 14442.45 52.75 55959.59 88888.00 2021-11-30 15:23:57.904 334 14442.42 52.78 55959.61 88888.00 2021-11-30 15:23:58.404 334 14442.40 52.78 55959.69 88888.00 2021-11-30 15:23:58.904 334 14442.39 52.76 55959.71 88888.00 2021-11-30 15:23:59.404 334 14442.37 52.68 55959.66 88888.00 2021-11-30 15:23:59.904 334 14442.38 52.68 55959.71 88888.00 2021-11-30 15:24:00.404 334 14442.37 52.74 55959.76 88888.00 2021-11-30 15:24:00.904 334 14442.36 52.72 55959.78 88888.00 2021-11-30 15:24:01.404 334 14442.45 52.74 55959.71 88888.00 2021-11-30 15:24:01.904 334 14442.48 52.75 55959.70 88888.00 2021-11-30 15:24:02.404 334 14442.46 52.80 55959.78 88888.00 2021-11-30 15:24:02.904 334 14442.36 52.84 55959.81 88888.00 2021-11-30 15:24:03.404 334 14442.32 52.86 55959.85 88888.00 2021-11-30 15:24:03.904 334 14442.31 52.86 55959.79 88888.00 2021-11-30 15:24:04.404 334 14442.28 52.84 55959.78 88888.00 2021-11-30 15:24:04.904 334 14442.30 52.87 55959.79 88888.00 2021-11-30 15:24:05.404 334 14442.38 52.86 55959.83 88888.00 2021-11-30 15:24:05.904 334 14442.36 52.82 55959.82 88888.00 2021-11-30 15:24:06.404 334 14442.34 52.82 55959.82 88888.00 2021-11-30 15:24:06.904 334 14442.33 52.80 55959.82 88888.00 2021-11-30 15:24:07.404 334 14442.32 52.82 55959.85 88888.00 2021-11-30 15:24:07.904 334 14442.31 52.73 55959.89 88888.00 2021-11-30 15:24:08.404 334 14442.29 52.80 55959.82 88888.00 2021-11-30 15:24:08.904 334 14442.15 52.82 55959.78 88888.00 2021-11-30 15:24:09.404 334 14442.12 52.85 55959.77 88888.00 2021-11-30 15:24:09.904 334 14442.15 52.89 55959.87 88888.00 2021-11-30 15:24:10.404 334 14442.11 52.90 55959.83 88888.00 2021-11-30 15:24:10.904 334 14442.08 52.87 55959.79 88888.00 2021-11-30 15:24:11.404 334 14442.04 52.90 55959.79 88888.00 2021-11-30 15:24:11.904 334 14442.05 52.95 55959.83 88888.00 2021-11-30 15:24:12.404 334 14442.05 52.99 55959.81 88888.00 2021-11-30 15:24:12.904 334 14442.05 52.98 55959.79 88888.00 2021-11-30 15:24:13.404 334 14442.02 52.94 55959.82 88888.00 2021-11-30 15:24:13.904 334 14441.97 52.93 55959.81 88888.00 2021-11-30 15:24:14.404 334 14441.97 52.90 55959.87 88888.00 2021-11-30 15:24:14.904 334 14442.03 52.93 55959.86 88888.00 2021-11-30 15:24:15.404 334 14442.02 52.98 55959.83 88888.00 2021-11-30 15:24:15.904 334 14441.94 53.01 55959.82 88888.00 2021-11-30 15:24:16.404 334 14441.91 52.97 55959.83 88888.00 2021-11-30 15:24:16.904 334 14441.87 52.95 55959.83 88888.00 2021-11-30 15:24:17.405 334 14441.86 52.97 55959.88 88888.00 2021-11-30 15:24:17.905 334 14441.92 52.97 55959.78 88888.00 2021-11-30 15:24:18.405 334 14441.97 53.01 55959.76 88888.00 2021-11-30 15:24:18.905 334 14441.99 52.98 55959.87 88888.00 2021-11-30 15:24:19.405 334 14441.96 52.89 55959.96 88888.00 2021-11-30 15:24:19.905 334 14441.96 52.92 55959.82 88888.00 2021-11-30 15:24:20.405 334 14441.99 52.92 55959.79 88888.00 2021-11-30 15:24:20.905 334 14442.03 52.89 55959.78 88888.00 2021-11-30 15:24:21.405 334 14441.97 52.97 55959.82 88888.00 2021-11-30 15:24:21.905 334 14441.93 52.98 55959.79 88888.00 2021-11-30 15:24:22.405 334 14441.91 52.95 55959.72 88888.00 2021-11-30 15:24:22.905 334 14441.93 52.94 55959.71 88888.00 2021-11-30 15:24:23.405 334 14441.90 53.07 55959.71 88888.00 2021-11-30 15:24:23.905 334 14441.85 53.09 55959.69 88888.00 2021-11-30 15:24:24.405 334 14441.84 53.08 55959.77 88888.00 2021-11-30 15:24:24.905 334 14441.85 53.06 55959.79 88888.00 2021-11-30 15:24:25.405 334 14441.83 53.00 55959.74 88888.00 2021-11-30 15:24:25.905 334 14441.80 53.03 55959.73 88888.00 2021-11-30 15:24:26.405 334 14441.78 53.03 55959.72 88888.00 2021-11-30 15:24:26.905 334 14441.77 53.10 55959.71 88888.00 2021-11-30 15:24:27.405 334 14441.73 53.11 55959.73 88888.00 2021-11-30 15:24:27.905 334 14441.73 53.07 55959.74 88888.00 2021-11-30 15:24:28.405 334 14441.73 53.07 55959.67 88888.00 2021-11-30 15:24:28.905 334 14441.74 53.12 55959.64 88888.00 2021-11-30 15:24:29.405 334 14441.73 53.15 55959.64 88888.00 2021-11-30 15:24:29.905 334 14441.72 53.14 55959.79 88888.00 2021-11-30 15:24:30.405 334 14441.68 53.12 55959.77 88888.00 2021-11-30 15:24:30.905 334 14441.65 53.10 55959.73 88888.00 2021-11-30 15:24:31.405 334 14441.66 53.16 55959.76 88888.00 2021-11-30 15:24:31.905 334 14441.66 53.19 55959.78 88888.00 2021-11-30 15:24:32.405 334 14441.66 53.20 55959.81 88888.00 2021-11-30 15:24:32.905 334 14441.66 53.23 55959.79 88888.00 2021-11-30 15:24:33.405 334 14441.64 53.24 55959.82 88888.00 2021-11-30 15:24:33.905 334 14441.62 53.19 55959.85 88888.00 2021-11-30 15:24:34.405 334 14441.62 53.10 55959.87 88888.00 2021-11-30 15:24:34.905 334 14441.62 53.17 55959.89 88888.00 2021-11-30 15:24:35.405 334 14441.63 53.27 55959.82 88888.00 2021-11-30 15:24:35.905 334 14441.64 53.29 55959.86 88888.00 2021-11-30 15:24:36.405 334 14441.59 53.28 55959.81 88888.00 2021-11-30 15:24:36.905 334 14441.56 53.19 55959.74 88888.00 2021-11-30 15:24:37.405 334 14441.58 53.21 55959.80 88888.00 2021-11-30 15:24:37.905 334 14441.58 53.23 55959.87 88888.00 2021-11-30 15:24:39.405 334 14441.58 53.25 55959.70 88888.00 2021-11-30 15:24:39.905 334 14441.58 53.27 55959.74 88888.00 2021-11-30 15:24:40.405 334 14441.57 53.29 55959.81 88888.00 2021-11-30 15:24:40.905 334 14441.58 53.36 55959.85 88888.00 2021-11-30 15:24:41.405 334 14441.58 53.26 55959.89 88888.00 2021-11-30 15:24:41.905 334 14441.60 53.21 55959.86 88888.00 2021-11-30 15:24:42.405 334 14441.60 53.16 55959.86 88888.00 2021-11-30 15:24:42.905 334 14441.63 53.15 55959.83 88888.00 2021-11-30 15:24:43.405 334 14441.64 53.07 55959.78 88888.00 2021-11-30 15:24:43.905 334 14441.65 53.07 55959.83 88888.00 2021-11-30 15:24:44.405 334 14441.66 53.07 55959.74 88888.00 2021-11-30 15:24:44.905 334 14441.64 53.07 55959.76 88888.00 2021-11-30 15:24:45.405 334 14441.62 53.15 55959.81 88888.00 2021-11-30 15:24:45.905 334 14441.63 53.18 55959.81 88888.00 2021-11-30 15:24:46.405 334 14441.63 53.19 55959.80 88888.00 2021-11-30 15:24:46.905 334 14441.59 53.25 55959.82 88888.00 2021-11-30 15:24:47.405 334 14441.55 53.27 55959.83 88888.00 2021-11-30 15:24:47.905 334 14441.49 53.29 55959.79 88888.00 2021-11-30 15:24:48.405 334 14441.50 53.29 55959.80 88888.00 2021-11-30 15:24:48.905 334 14441.55 53.33 55959.86 88888.00 2021-11-30 15:24:49.405 334 14441.53 53.33 55959.86 88888.00 2021-11-30 15:24:49.905 334 14441.49 53.42 55959.89 88888.00 2021-11-30 15:24:50.405 334 14441.47 53.32 55959.89 88888.00 2021-11-30 15:24:50.905 334 14441.54 53.26 55959.87 88888.00 2021-11-30 15:24:51.405 334 14441.52 53.27 55959.87 88888.00 2021-11-30 15:24:51.905 334 14441.55 53.34 55959.80 88888.00 2021-11-30 15:24:52.405 334 14441.54 53.32 55959.81 88888.00 2021-11-30 15:24:52.905 334 14441.54 53.33 55959.83 88888.00 2021-11-30 15:24:53.405 334 14441.56 53.28 55959.88 88888.00 2021-11-30 15:24:53.905 334 14441.56 53.33 55959.82 88888.00 2021-11-30 15:24:54.405 334 14441.54 53.27 55959.80 88888.00 2021-11-30 15:24:54.905 334 14441.56 53.23 55959.83 88888.00 2021-11-30 15:24:55.405 334 14441.57 53.29 55959.87 88888.00 2021-11-30 15:24:55.905 334 14441.54 53.33 55959.95 88888.00 2021-11-30 15:24:56.405 334 14441.55 53.35 55959.95 88888.00 2021-11-30 15:24:56.905 334 14441.55 53.34 55959.96 88888.00 2021-11-30 15:24:57.405 334 14441.59 53.31 55959.96 88888.00 2021-11-30 15:24:57.905 334 14441.67 53.34 55959.97 88888.00 2021-11-30 15:24:58.905 334 14441.59 53.49 55960.00 88888.00 2021-11-30 15:24:59.405 334 14441.59 53.46 55960.00 88888.00 2021-11-30 15:24:59.905 334 14441.55 53.43 55960.02 88888.00 2021-11-30 15:25:00.405 334 14441.53 53.44 55960.01 88888.00 2021-11-30 15:25:00.905 334 14441.60 53.46 55960.00 88888.00 2021-11-30 15:25:01.405 334 14441.66 53.48 55959.96 88888.00 2021-11-30 15:25:01.905 334 14441.64 53.52 55960.06 88888.00 2021-11-30 15:25:02.405 334 14441.63 53.45 55960.05 88888.00 2021-11-30 15:25:02.905 334 14441.63 53.45 55960.01 88888.00 2021-11-30 15:25:03.405 334 14441.54 53.52 55960.05 88888.00 2021-11-30 15:25:03.905 334 14441.57 53.55 55960.07 88888.00 2021-11-30 15:25:04.405 334 14441.62 53.53 55960.14 88888.00 2021-11-30 15:25:04.905 334 14441.66 53.54 55960.14 88888.00 2021-11-30 15:25:05.405 334 14441.69 53.57 55960.18 88888.00 2021-11-30 15:25:05.905 334 14441.73 53.52 55960.18 88888.00 2021-11-30 15:25:06.405 334 14441.73 53.53 55960.20 88888.00 2021-11-30 15:25:06.905 334 14441.73 53.60 55960.17 88888.00 2021-11-30 15:25:07.405 334 14441.72 53.58 55960.06 88888.00 2021-11-30 15:25:07.905 334 14441.68 53.52 55960.08 88888.00 2021-11-30 15:25:08.405 334 14441.67 53.49 55960.07 88888.00 2021-11-30 15:25:08.906 334 14441.66 53.65 55960.15 88888.00 2021-11-30 15:25:09.406 334 14441.68 53.65 55960.14 88888.00 2021-11-30 15:25:09.906 334 14441.66 53.57 55960.09 88888.00 2021-11-30 15:25:10.406 334 14441.65 53.55 55960.16 88888.00 2021-11-30 15:25:10.906 334 14441.66 53.62 55960.11 88888.00 2021-11-30 15:25:11.406 334 14441.58 53.62 55960.11 88888.00 2021-11-30 15:25:11.906 334 14441.55 53.63 55960.14 88888.00 2021-11-30 15:25:12.406 334 14441.55 53.61 55960.21 88888.00 2021-11-30 15:25:12.906 334 14441.55 53.59 55960.10 88888.00 2021-11-30 15:25:13.406 334 14441.56 53.54 55960.04 88888.00 2021-11-30 15:25:13.906 334 14441.56 53.50 55960.10 88888.00 2021-11-30 15:25:14.406 334 14441.50 53.51 55960.18 88888.00 2021-11-30 15:25:14.906 334 14441.49 53.50 55960.15 88888.00 2021-11-30 15:25:15.406 334 14441.52 53.53 55960.10 88888.00 2021-11-30 15:25:15.906 334 14441.52 53.49 55960.13 88888.00 2021-11-30 15:25:16.906 334 14441.46 53.53 55960.08 88888.00 2021-11-30 15:25:17.406 334 14441.48 53.51 55960.06 88888.00 2021-11-30 15:25:17.906 334 14441.53 53.57 55960.07 88888.00 2021-11-30 15:25:18.406 334 14441.48 53.62 55960.05 88888.00 2021-11-30 15:25:18.906 334 14441.49 53.67 55960.10 88888.00 2021-11-30 15:25:19.406 334 14441.54 53.67 55960.18 88888.00 2021-11-30 15:25:19.906 334 14441.53 53.61 55960.19 88888.00 2021-11-30 15:25:20.406 334 14441.50 53.51 55960.07 88888.00 2021-11-30 15:25:20.906 334 14441.47 53.51 55960.09 88888.00 2021-11-30 15:25:21.406 334 14441.45 53.57 55960.14 88888.00 2021-11-30 15:25:21.906 334 14441.46 53.59 55960.16 88888.00 2021-11-30 15:25:22.406 334 14441.45 53.61 55960.15 88888.00 2021-11-30 15:25:22.906 334 14441.46 53.65 55960.14 88888.00 2021-11-30 15:25:23.406 334 14441.47 53.71 55960.19 88888.00 2021-11-30 15:25:23.906 334 14441.48 53.62 55960.19 88888.00 2021-11-30 15:25:24.406 334 14441.47 53.55 55960.21 88888.00 2021-11-30 15:25:24.906 334 14441.49 53.62 55960.14 88888.00 2021-11-30 15:25:25.406 334 14441.53 53.70 55960.09 88888.00 2021-11-30 15:25:25.906 334 14441.55 53.72 55960.11 88888.00 2021-11-30 15:25:26.906 334 14441.55 53.66 55960.19 88888.00 2021-11-30 15:25:27.406 334 14441.57 53.65 55960.15 88888.00 2021-11-30 15:25:27.906 334 14441.59 53.69 55960.18 88888.00 2021-11-30 15:25:28.406 334 14441.64 53.71 55960.15 88888.00 2021-11-30 15:25:28.906 334 14441.62 53.76 55960.17 88888.00 2021-11-30 15:25:29.406 334 14441.60 53.75 55960.13 88888.00 2021-11-30 15:25:29.906 334 14441.62 53.75 55960.20 88888.00 2021-11-30 15:25:30.406 334 14441.67 53.80 55960.20 88888.00 2021-11-30 15:25:30.906 334 14441.72 53.79 55960.14 88888.00 2021-11-30 15:25:31.406 334 14441.69 53.80 55960.14 88888.00 2021-11-30 15:25:31.906 334 14441.67 53.91 55960.13 88888.00 2021-11-30 15:25:32.406 334 14441.67 53.92 55960.14 88888.00 2021-11-30 15:25:32.906 334 14441.68 53.95 55960.18 88888.00 2021-11-30 15:25:33.406 334 14441.72 54.00 55960.15 88888.00 2021-11-30 15:25:33.906 334 14441.75 53.97 55960.13 88888.00 2021-11-30 15:25:34.406 334 14441.73 54.00 55960.17 88888.00 2021-11-30 15:25:34.906 334 14441.68 53.97 55960.17 88888.00 2021-11-30 15:25:35.406 334 14441.66 54.00 55960.16 88888.00 2021-11-30 15:25:35.906 334 14441.67 54.01 55960.10 88888.00 2021-11-30 15:25:36.406 334 14441.64 53.97 55960.04 88888.00 2021-11-30 15:25:36.906 334 14441.59 54.03 55960.04 88888.00 2021-11-30 15:25:37.406 334 14441.56 54.11 55960.01 88888.00 2021-11-30 15:25:37.906 334 14441.57 54.12 55960.10 88888.00 2021-11-30 15:25:38.406 334 14441.57 54.05 55960.08 88888.00 2021-11-30 15:25:38.906 334 14441.60 54.13 55960.02 88888.00 2021-11-30 15:25:39.406 334 14441.59 54.19 55960.01 88888.00 2021-11-30 15:25:39.906 334 14441.64 54.20 55960.00 88888.00 2021-11-30 15:25:40.406 334 14441.66 54.14 55960.02 88888.00 2021-11-30 15:25:40.906 334 14441.67 54.14 55960.00 88888.00 2021-11-30 15:25:41.406 334 14441.64 54.20 55959.98 88888.00 2021-11-30 15:25:41.906 334 14441.62 54.20 55959.97 88888.00 2021-11-30 15:25:42.406 334 14441.63 54.17 55959.98 88888.00 2021-11-30 15:25:42.906 334 14441.60 54.27 55959.98 88888.00 2021-11-30 15:25:43.406 334 14441.52 54.29 55959.93 88888.00 2021-11-30 15:25:43.906 334 14441.48 54.33 55959.96 88888.00 2021-11-30 15:25:44.406 334 14441.45 54.27 55959.99 88888.00 2021-11-30 15:25:44.906 334 14441.44 54.27 55959.98 88888.00 2021-11-30 15:25:45.406 334 14441.47 54.26 55959.97 88888.00 2021-11-30 15:25:45.906 334 14441.48 54.21 55959.93 88888.00 2021-11-30 15:25:46.406 334 14441.45 54.19 55959.99 88888.00 2021-11-30 15:25:46.906 334 14441.47 54.24 55959.96 88888.00 2021-11-30 15:25:47.406 334 14441.46 54.29 55959.98 88888.00 2021-11-30 15:25:47.906 334 14441.44 54.29 55959.96 88888.00 2021-11-30 15:25:48.406 334 14441.38 54.30 55960.02 88888.00 2021-11-30 15:25:48.906 334 14441.39 54.26 55960.06 88888.00 2021-11-30 15:25:49.406 334 14441.43 54.28 55960.07 88888.00 2021-11-30 15:25:49.906 334 14441.45 54.28 55960.06 88888.00 2021-11-30 15:25:50.406 334 14441.48 54.33 55960.05 88888.00 2021-11-30 15:25:50.906 334 14441.50 54.35 55960.08 88888.00 2021-11-30 15:25:51.406 334 14441.50 54.33 55960.11 88888.00 2021-11-30 15:25:51.906 334 14441.50 54.35 55960.16 88888.00 2021-11-30 15:25:52.406 334 14441.54 54.42 55960.24 88888.00 2021-11-30 15:25:52.906 334 14441.53 54.38 55960.25 88888.00 2021-11-30 15:25:53.406 334 14441.54 54.41 55960.17 88888.00 2021-11-30 15:25:53.906 334 14441.55 54.52 55960.17 88888.00 2021-11-30 15:25:54.406 334 14441.58 54.52 55960.20 88888.00 2021-11-30 15:25:54.906 334 14441.59 54.55 55960.20 88888.00 2021-11-30 15:25:55.406 334 14441.63 54.71 55960.16 88888.00 2021-11-30 15:25:55.906 334 14441.64 54.65 55960.24 88888.00 2021-11-30 15:25:56.406 334 14441.65 54.69 55960.28 88888.00 2021-11-30 15:25:56.907 334 14441.65 54.71 55960.38 88888.00 2021-11-30 15:25:57.407 334 14441.64 54.67 55960.39 88888.00 2021-11-30 15:25:57.907 334 14441.62 54.73 55960.33 88888.00 2021-11-30 15:25:58.407 334 14441.63 54.77 55960.39 88888.00 2021-11-30 15:25:58.907 334 14441.66 54.76 55960.43 88888.00 2021-11-30 15:25:59.407 334 14441.69 54.84 55960.43 88888.00 2021-11-30 15:26:00.407 334 14441.71 54.98 55960.42 88888.00 2021-11-30 15:26:00.907 334 14441.72 54.98 55960.42 88888.00 2021-11-30 15:26:01.407 334 14441.65 55.02 55960.42 88888.00 2021-11-30 15:26:01.907 334 14441.66 55.05 55960.47 88888.00 2021-11-30 15:26:02.407 334 14441.69 55.18 55960.54 88888.00 2021-11-30 15:26:02.907 334 14441.72 55.09 55960.49 88888.00 2021-11-30 15:26:03.407 334 14441.69 55.11 55960.46 88888.00 2021-11-30 15:26:03.907 334 14441.69 55.11 55960.45 88888.00 2021-11-30 15:26:04.407 334 14441.71 55.37 55960.48 88888.00 2021-11-30 15:26:04.907 334 14441.72 55.39 55960.47 88888.00 2021-11-30 15:26:05.407 334 14441.75 55.15 55960.53 88888.00 2021-11-30 15:26:05.907 334 14441.74 55.05 55960.57 88888.00 2021-11-30 15:26:06.407 334 14441.74 55.10 55960.55 88888.00 2021-11-30 15:26:06.907 334 14441.72 55.05 55960.60 88888.00 2021-11-30 15:26:07.407 334 14441.73 55.07 55960.58 88888.00 2021-11-30 15:26:07.907 334 14441.74 55.05 55960.57 88888.00 2021-11-30 15:26:08.407 334 14441.75 55.06 55960.56 88888.00 2021-11-30 15:26:08.907 334 14441.80 55.07 55960.52 88888.00 2021-11-30 15:26:09.407 334 14441.83 55.34 55960.54 88888.00 2021-11-30 15:26:10.407 334 14441.86 55.20 55960.54 88888.00 2021-11-30 15:26:10.907 334 14441.86 55.14 55960.55 88888.00 2021-11-30 15:26:11.407 334 14441.84 55.14 55960.51 88888.00 2021-11-30 15:26:11.907 334 14441.85 55.24 55960.54 88888.00 2021-11-30 15:26:12.407 334 14441.86 55.24 55960.58 88888.00 2021-11-30 15:26:12.907 334 14441.88 55.19 55960.60 88888.00 2021-11-30 15:26:13.407 334 14441.86 55.21 55960.54 88888.00 2021-11-30 15:26:13.907 334 14441.84 55.20 55960.55 88888.00 2021-11-30 15:26:14.407 334 14441.80 55.16 55960.54 88888.00 2021-11-30 15:26:14.907 334 14441.80 55.24 55960.54 88888.00 2021-11-30 15:26:15.407 334 14441.76 55.23 55960.55 88888.00 2021-11-30 15:26:15.907 334 14441.73 55.22 55960.52 88888.00 2021-11-30 15:26:16.407 334 14441.69 55.23 55960.57 88888.00 2021-11-30 15:26:16.907 334 14441.67 55.14 55960.58 88888.00 2021-11-30 15:26:17.407 334 14441.66 55.19 55960.62 88888.00 2021-11-30 15:26:17.907 334 14441.65 55.24 55960.58 88888.00 2021-11-30 15:26:18.407 334 14441.63 55.20 55960.60 88888.00 2021-11-30 15:26:18.907 334 14441.68 55.13 55960.52 88888.00 2021-11-30 15:26:19.407 334 14441.72 55.18 55960.55 88888.00 2021-11-30 15:26:20.407 334 14441.72 55.40 55960.61 88888.00 2021-11-30 15:26:20.907 334 14441.73 55.45 55960.57 88888.00 2021-11-30 15:26:21.407 334 14441.69 55.36 55960.58 88888.00 2021-11-30 15:26:21.907 334 14441.74 55.40 55960.55 88888.00 2021-11-30 15:26:22.407 334 14441.72 55.46 55960.56 88888.00 2021-11-30 15:26:22.907 334 14441.73 55.43 55960.49 88888.00 2021-11-30 15:26:23.407 334 14441.69 55.41 55960.56 88888.00 2021-11-30 15:26:23.907 334 14441.69 55.44 55960.52 88888.00 2021-11-30 15:26:24.407 334 14441.65 55.54 55960.48 88888.00 2021-11-30 15:26:24.907 334 14441.65 55.52 55960.52 88888.00 2021-11-30 15:26:25.407 334 14441.64 55.52 55960.63 88888.00 2021-11-30 15:26:25.907 334 14441.64 55.61 55960.51 88888.00 2021-11-30 15:26:26.407 334 14441.67 55.63 55960.49 88888.00 2021-11-30 15:26:26.907 334 14441.69 55.61 55960.49 88888.00 2021-11-30 15:26:27.407 334 14441.68 55.68 55960.55 88888.00 2021-11-30 15:26:27.907 334 14441.66 55.66 55960.54 88888.00 2021-11-30 15:26:28.407 334 14441.68 55.64 55960.57 88888.00 2021-11-30 15:26:28.907 334 14441.63 55.63 55960.53 88888.00 2021-11-30 15:26:29.407 334 14441.57 55.64 55960.52 88888.00 2021-11-30 15:26:29.907 334 14441.53 55.63 55960.49 88888.00 2021-11-30 15:26:30.407 334 14441.49 55.66 55960.47 88888.00 2021-11-30 15:26:30.907 334 14441.48 55.69 55960.51 88888.00 2021-11-30 15:26:31.407 334 14441.48 55.72 55960.58 88888.00 2021-11-30 15:26:31.907 334 14441.48 55.78 55960.55 88888.00 2021-11-30 15:26:32.407 334 14441.47 55.75 55960.53 88888.00 2021-11-30 15:26:32.907 334 14441.44 55.79 55960.43 88888.00 2021-11-30 15:26:33.407 334 14441.44 55.83 55960.43 88888.00 2021-11-30 15:26:33.907 334 14441.45 55.86 55960.42 88888.00 2021-11-30 15:26:34.407 334 14441.48 55.80 55960.45 88888.00 2021-11-30 15:26:34.907 334 14441.49 55.73 55960.38 88888.00 2021-11-30 15:26:35.407 334 14441.48 55.71 55960.41 88888.00 2021-11-30 15:26:35.907 334 14441.48 55.77 55960.46 88888.00 2021-11-30 15:26:36.407 334 14441.47 55.75 55960.63 88888.00 2021-11-30 15:26:36.907 334 14441.49 55.75 55960.62 88888.00 2021-11-30 15:26:37.407 334 14441.48 55.80 55960.54 88888.00 2021-11-30 15:26:37.907 334 14441.48 55.83 55960.45 88888.00 2021-11-30 15:26:38.407 334 14441.46 55.86 55960.55 88888.00 2021-11-30 15:26:38.907 334 14441.52 55.82 55960.52 88888.00 2021-11-30 15:26:39.407 334 14441.52 55.85 55960.51 88888.00 2021-11-30 15:26:39.907 334 14441.54 55.78 55960.36 88888.00 2021-11-30 15:26:40.407 334 14441.52 55.74 55960.35 88888.00 2021-11-30 15:26:40.907 334 14441.47 55.77 55960.29 88888.00 2021-11-30 15:26:41.407 334 14441.43 55.75 55960.34 88888.00 2021-11-30 15:26:41.907 334 14441.46 55.78 55960.30 88888.00 2021-11-30 15:26:42.407 334 14441.45 55.77 55960.33 88888.00 2021-11-30 15:26:42.907 334 14441.41 55.79 55960.24 88888.00 2021-11-30 15:26:43.407 334 14441.35 55.86 55960.29 88888.00 2021-11-30 15:26:43.907 334 14441.37 55.86 55960.24 88888.00 2021-11-30 15:26:44.407 334 14441.37 55.79 55960.30 88888.00 2021-11-30 15:26:44.907 334 14441.40 55.75 55960.28 88888.00 2021-11-30 15:26:45.407 334 14441.38 55.77 55960.32 88888.00 2021-11-30 15:26:45.907 334 14441.37 55.75 55960.26 88888.00 2021-11-30 15:26:46.407 334 14441.35 55.72 55960.24 88888.00 2021-11-30 15:26:46.907 334 14441.39 55.72 55960.18 88888.00 2021-11-30 15:26:47.407 334 14441.50 55.68 55960.21 88888.00 2021-11-30 15:26:47.907 334 14441.50 55.69 55960.14 88888.00 2021-11-30 15:26:48.407 334 14441.49 55.73 55960.06 88888.00 2021-11-30 15:26:48.907 334 14441.49 55.72 55960.11 88888.00 2021-11-30 15:26:49.407 334 14441.50 55.74 55960.16 88888.00 2021-11-30 15:26:49.907 334 14441.47 55.74 55960.16 88888.00 2021-11-30 15:26:50.408 334 14441.43 55.73 55960.14 88888.00 2021-11-30 15:26:50.908 334 14441.37 55.70 55960.14 88888.00 2021-11-30 15:26:51.408 334 14441.38 55.71 55960.09 88888.00 2021-11-30 15:26:51.908 334 14441.40 55.68 55960.08 88888.00 2021-11-30 15:26:52.408 334 14441.39 55.70 55960.05 88888.00 2021-11-30 15:26:52.908 334 14441.39 55.73 55960.11 88888.00 2021-11-30 15:26:53.408 334 14441.37 55.72 55960.04 88888.00 2021-11-30 15:26:53.908 334 14441.41 55.73 55959.97 88888.00 2021-11-30 15:26:54.408 334 14441.43 55.74 55960.00 88888.00 2021-11-30 15:26:54.908 334 14441.36 55.73 55960.05 88888.00 2021-11-30 15:26:55.408 334 14441.38 55.70 55960.01 88888.00 2021-11-30 15:26:55.908 334 14441.43 55.68 55959.93 88888.00 2021-11-30 15:26:56.408 334 14441.44 55.62 55959.91 88888.00 2021-11-30 15:26:56.908 334 14441.43 55.65 55959.96 88888.00 2021-11-30 15:26:57.408 334 14441.40 55.74 55959.93 88888.00 2021-11-30 15:26:57.908 334 14441.43 55.78 55959.90 88888.00 2021-11-30 15:26:58.408 334 14441.47 55.82 55959.88 88888.00 2021-11-30 15:26:58.908 334 14441.45 55.80 55959.85 88888.00 2021-11-30 15:26:59.408 334 14441.46 55.80 55959.91 88888.00 2021-11-30 15:26:59.908 334 14441.46 55.73 55959.90 88888.00 2021-11-30 15:27:00.408 334 14441.46 55.71 55959.87 88888.00 2021-11-30 15:27:00.908 334 14441.48 55.73 55959.86 88888.00 2021-11-30 15:27:01.408 334 14441.53 55.74 55959.79 88888.00 2021-11-30 15:27:01.908 334 14441.56 55.75 55959.80 88888.00 2021-11-30 15:27:02.408 334 14441.57 55.79 55959.82 88888.00 2021-11-30 15:27:02.908 334 14441.55 55.74 55959.81 88888.00 2021-11-30 15:27:03.408 334 14441.56 55.81 55959.78 88888.00 2021-11-30 15:27:03.908 334 14441.58 55.81 55959.74 88888.00 2021-11-30 15:27:04.408 334 14441.60 55.83 55959.76 88888.00 2021-11-30 15:27:04.908 334 14441.56 55.80 55959.71 88888.00 2021-11-30 15:27:05.408 334 14441.53 55.77 55959.69 88888.00 2021-11-30 15:27:05.908 334 14441.48 55.80 55959.70 88888.00 2021-11-30 15:27:06.408 334 14441.54 55.79 55959.70 88888.00 2021-11-30 15:27:06.908 334 14441.55 55.81 55959.67 88888.00 2021-11-30 15:27:07.408 334 14441.56 55.82 55959.67 88888.00 2021-11-30 15:27:07.908 334 14441.60 55.86 55959.68 88888.00 2021-11-30 15:27:08.408 334 14441.63 55.85 55959.68 88888.00 2021-11-30 15:27:08.908 334 14441.66 55.75 55959.69 88888.00 2021-11-30 15:27:09.408 334 14441.69 55.74 55959.63 88888.00 2021-11-30 15:27:09.908 334 14441.66 55.75 55959.69 88888.00 2021-11-30 15:27:10.408 334 14441.66 55.78 55959.63 88888.00 2021-11-30 15:27:10.908 334 14441.68 55.80 55959.71 88888.00 2021-11-30 15:27:11.408 334 14441.68 55.83 55959.66 88888.00 2021-11-30 15:27:11.908 334 14441.69 55.80 55959.66 88888.00 2021-11-30 15:27:12.408 334 14441.73 55.80 55959.63 88888.00 2021-11-30 15:27:12.908 334 14441.73 55.83 55959.60 88888.00 2021-11-30 15:27:13.408 334 14441.73 55.85 55959.62 88888.00 2021-11-30 15:27:13.908 334 14441.73 55.78 55959.62 88888.00 2021-11-30 15:27:14.408 334 14441.77 55.75 55959.60 88888.00 2021-11-30 15:27:14.908 334 14441.78 55.80 55959.58 88888.00 2021-11-30 15:27:15.408 334 14441.77 55.83 55959.63 88888.00 2021-11-30 15:27:15.908 334 14441.81 55.79 55959.62 88888.00 2021-11-30 15:27:16.408 334 14441.81 55.78 55959.52 88888.00 2021-11-30 15:27:16.908 334 14441.80 55.77 55959.55 88888.00 2021-11-30 15:27:17.408 334 14441.78 55.74 55959.61 88888.00 2021-11-30 15:27:17.908 334 14441.78 55.80 55959.60 88888.00 2021-11-30 15:27:18.408 334 14441.82 55.87 55959.52 88888.00 2021-11-30 15:27:18.908 334 14441.81 55.82 55959.50 88888.00 2021-11-30 15:27:19.408 334 14441.77 55.80 55959.54 88888.00 2021-11-30 15:27:19.908 334 14441.77 55.80 55959.60 88888.00 2021-11-30 15:27:20.408 334 14441.81 55.79 55959.59 88888.00 2021-11-30 15:27:20.908 334 14441.88 55.77 55959.53 88888.00 2021-11-30 15:27:21.408 334 14441.88 55.77 55959.58 88888.00 2021-11-30 15:27:21.908 334 14441.82 55.75 55959.54 88888.00 2021-11-30 15:27:22.408 334 14441.82 55.74 55959.52 88888.00 2021-11-30 15:27:22.908 334 14441.84 55.79 55959.42 88888.00 2021-11-30 15:27:23.408 334 14441.82 55.82 55959.44 88888.00 2021-11-30 15:27:23.908 334 14441.82 55.83 55959.46 88888.00 2021-11-30 15:27:24.408 334 14441.82 55.89 55959.50 88888.00 2021-11-30 15:27:24.908 334 14441.77 55.88 55959.44 88888.00 2021-11-30 15:27:25.408 334 14441.77 55.85 55959.40 88888.00 2021-11-30 15:27:25.908 334 14441.76 55.80 55959.44 88888.00 2021-11-30 15:27:26.408 334 14441.81 55.83 55959.46 88888.00 2021-11-30 15:27:26.908 334 14441.82 55.90 55959.49 88888.00 2021-11-30 15:27:27.408 334 14441.77 55.88 55959.44 88888.00 2021-11-30 15:27:27.908 334 14441.74 55.87 55959.45 88888.00 2021-11-30 15:27:28.408 334 14441.74 55.85 55959.49 88888.00 2021-11-30 15:27:28.908 334 14441.74 55.86 55959.43 88888.00 2021-11-30 15:27:29.408 334 14441.76 55.86 55959.39 88888.00 2021-11-30 15:27:29.908 334 14441.76 55.87 55959.40 88888.00 2021-11-30 15:27:30.409 334 14441.74 55.87 55959.38 88888.00 2021-11-30 15:27:30.909 334 14441.69 55.87 55959.40 88888.00 2021-11-30 15:27:31.409 334 14441.72 55.92 55959.42 88888.00 2021-11-30 15:27:31.909 334 14441.74 56.00 55959.44 88888.00 2021-11-30 15:27:32.409 334 14441.74 56.05 55959.44 88888.00 2021-11-30 15:27:32.909 334 14441.77 55.97 55959.44 88888.00 2021-11-30 15:27:33.409 334 14441.77 55.95 55959.42 88888.00 2021-11-30 15:27:33.909 334 14441.76 55.95 55959.44 88888.00 2021-11-30 15:27:34.409 334 14441.72 55.89 55959.42 88888.00 2021-11-30 15:27:34.909 334 14441.73 55.92 55959.43 88888.00 2021-11-30 15:27:35.409 334 14441.74 55.92 55959.43 88888.00 2021-11-30 15:27:35.909 334 14441.77 55.88 55959.41 88888.00 2021-11-30 15:27:36.409 334 14441.78 55.96 55959.32 88888.00 2021-11-30 15:27:36.909 334 14441.75 55.98 55959.39 88888.00 2021-11-30 15:27:37.409 334 14441.76 55.97 55959.42 88888.00 2021-11-30 15:27:37.909 334 14441.82 55.96 55959.49 88888.00 2021-11-30 15:27:38.409 334 14441.84 55.95 55959.50 88888.00 2021-11-30 15:27:38.909 334 14441.80 55.85 55959.48 88888.00 2021-11-30 15:27:39.409 334 14441.77 55.80 55959.50 88888.00 2021-11-30 15:27:39.909 334 14441.78 55.83 55959.51 88888.00 2021-11-30 15:27:40.409 334 14441.77 55.86 55959.45 88888.00 2021-11-30 15:27:40.909 334 14441.77 55.90 55959.43 88888.00 2021-11-30 15:27:42.409 334 14441.84 55.89 55959.41 88888.00 2021-11-30 15:27:42.909 334 14441.80 56.00 55959.45 88888.00 2021-11-30 15:27:43.409 334 14441.80 56.02 55959.41 88888.00 2021-11-30 15:27:43.909 334 14441.80 55.99 55959.43 88888.00 2021-11-30 15:27:44.409 334 14441.81 55.97 55959.42 88888.00 2021-11-30 15:27:44.909 334 14441.81 55.90 55959.43 88888.00 2021-11-30 15:27:45.409 334 14441.83 55.96 55959.40 88888.00 2021-11-30 15:27:45.909 334 14441.83 55.94 55959.36 88888.00 2021-11-30 15:27:46.409 334 14441.81 55.91 55959.31 88888.00 2021-11-30 15:27:46.909 334 14441.82 55.86 55959.34 88888.00 2021-11-30 15:27:47.409 334 14441.84 55.83 55959.39 88888.00 2021-11-30 15:27:47.909 334 14441.85 55.83 55959.39 88888.00 2021-11-30 15:27:48.409 334 14441.82 55.87 55959.36 88888.00 2021-11-30 15:27:48.909 334 14441.77 55.86 55959.27 88888.00 2021-11-30 15:27:49.409 334 14441.76 55.81 55959.29 88888.00 2021-11-30 15:27:49.909 334 14441.78 55.85 55959.27 88888.00 2021-11-30 15:27:50.409 334 14441.80 55.90 55959.27 88888.00 2021-11-30 15:27:50.909 334 14441.81 55.87 55959.32 88888.00 2021-11-30 15:27:51.909 334 14441.78 55.85 55959.35 88888.00 2021-11-30 15:27:52.409 334 14441.80 55.89 55959.35 88888.00 2021-11-30 15:27:52.909 334 14441.78 55.96 55959.33 88888.00 2021-11-30 15:27:53.409 334 14441.78 55.91 55959.33 88888.00 2021-11-30 15:27:53.909 334 14441.77 55.87 55959.25 88888.00 2021-11-30 15:27:54.409 334 14441.78 55.92 55959.29 88888.00 2021-11-30 15:27:54.909 334 14441.77 55.91 55959.27 88888.00 2021-11-30 15:27:55.409 334 14441.75 55.90 55959.32 88888.00 2021-11-30 15:27:55.909 334 14441.78 55.90 55959.34 88888.00 2021-11-30 15:27:56.409 334 14441.84 55.96 55959.32 88888.00 2021-11-30 15:27:56.909 334 14441.85 55.96 55959.30 88888.00 2021-11-30 15:27:57.409 334 14441.90 55.88 55959.33 88888.00 2021-11-30 15:27:57.909 334 14441.88 55.95 55959.35 88888.00 2021-11-30 15:27:58.409 334 14441.88 56.02 55959.39 88888.00 2021-11-30 15:27:58.909 334 14441.86 56.00 55959.41 88888.00 2021-11-30 15:27:59.409 334 14441.78 55.98 55959.34 88888.00 2021-11-30 15:27:59.909 334 14441.80 55.89 55959.34 88888.00 2021-11-30 15:28:00.409 334 14441.82 55.89 55959.27 88888.00 2021-11-30 15:28:00.909 334 14441.85 55.86 55959.35 88888.00 2021-11-30 15:28:01.409 334 14441.84 55.94 55959.31 88888.00 2021-11-30 15:28:01.909 334 14441.85 55.92 55959.35 88888.00 2021-11-30 15:28:02.409 334 14441.85 55.88 55959.32 88888.00 2021-11-30 15:28:02.909 334 14441.86 55.94 55959.40 88888.00 2021-11-30 15:28:03.409 334 14441.87 55.90 55959.40 88888.00 2021-11-30 15:28:03.909 334 14441.87 55.96 55959.40 88888.00 2021-11-30 15:28:04.409 334 14441.90 55.95 55959.40 88888.00 2021-11-30 15:28:04.909 334 14441.90 55.95 55959.36 88888.00 2021-11-30 15:28:05.409 334 14441.90 55.95 55959.34 88888.00 2021-11-30 15:28:05.909 334 14441.86 55.94 55959.41 88888.00 2021-11-30 15:28:06.409 334 14441.85 55.95 55959.39 88888.00 2021-11-30 15:28:06.909 334 14441.90 55.94 55959.31 88888.00 2021-11-30 15:28:07.409 334 14441.92 55.97 55959.36 88888.00 2021-11-30 15:28:07.909 334 14441.92 55.91 55959.40 88888.00 2021-11-30 15:28:08.409 334 14441.92 55.90 55959.36 88888.00 2021-11-30 15:28:08.909 334 14441.91 55.97 55959.27 88888.00 2021-11-30 15:28:09.409 334 14441.88 55.96 55959.35 88888.00 2021-11-30 15:28:09.909 334 14441.84 55.95 55959.31 88888.00 2021-11-30 15:28:10.409 334 14441.86 55.95 55959.29 88888.00 2021-11-30 15:28:10.909 334 14441.91 55.96 55959.27 88888.00 2021-11-30 15:28:11.409 334 14441.91 55.91 55959.21 88888.00 2021-11-30 15:28:11.909 334 14441.87 55.92 55959.17 88888.00 2021-11-30 15:28:12.409 334 14441.85 55.99 55959.14 88888.00 2021-11-30 15:28:12.909 334 14441.76 56.02 55959.22 88888.00 2021-11-30 15:28:13.409 334 14441.72 56.03 55959.26 88888.00 2021-11-30 15:28:13.909 334 14441.75 56.02 55959.29 88888.00 2021-11-30 15:28:14.409 334 14441.76 55.96 55959.23 88888.00 2021-11-30 15:28:14.909 334 14441.74 55.91 55959.26 88888.00 2021-11-30 15:28:15.409 334 14441.69 55.96 55959.22 88888.00 2021-11-30 15:28:15.909 334 14441.65 55.98 55959.23 88888.00 2021-11-30 15:28:16.409 334 14441.69 55.98 55959.22 88888.00 2021-11-30 15:28:16.909 334 14441.69 56.03 55959.22 88888.00 2021-11-30 15:28:17.409 334 14441.68 56.05 55959.23 88888.00 2021-11-30 15:28:17.909 334 14441.67 56.02 55959.23 88888.00 2021-11-30 15:28:18.409 334 14441.68 56.02 55959.15 88888.00 2021-11-30 15:28:18.909 334 14441.66 55.94 55959.18 88888.00 2021-11-30 15:28:19.909 334 14441.68 56.03 55959.17 88888.00 2021-11-30 15:28:20.409 334 14441.68 55.98 55959.15 88888.00 2021-11-30 15:28:20.909 334 14441.66 55.98 55959.11 88888.00 2021-11-30 15:28:21.409 334 14441.66 55.98 55959.16 88888.00 2021-11-30 15:28:21.909 334 14441.67 55.94 55959.17 88888.00 2021-11-30 15:28:22.409 334 14441.69 56.00 55959.26 88888.00 2021-11-30 15:28:22.909 334 14441.73 56.02 55959.23 88888.00 2021-11-30 15:28:23.409 334 14441.73 56.02 55959.22 88888.00 2021-11-30 15:28:23.909 334 14441.73 56.04 55959.14 88888.00 2021-11-30 15:28:24.409 334 14441.73 55.99 55959.14 88888.00 2021-11-30 15:28:24.910 334 14441.72 56.07 55959.13 88888.00 2021-11-30 15:28:25.410 334 14441.82 56.09 55959.17 88888.00 2021-11-30 15:28:25.910 334 14441.85 56.11 55959.18 88888.00 2021-11-30 15:28:26.410 334 14441.87 56.08 55959.24 88888.00 2021-11-30 15:28:26.910 334 14441.87 56.07 55959.24 88888.00 2021-11-30 15:28:27.410 334 14441.90 56.09 55959.29 88888.00 2021-11-30 15:28:27.910 334 14441.91 56.09 55959.27 88888.00 2021-11-30 15:28:28.410 334 14441.91 56.07 55959.18 88888.00 2021-11-30 15:28:28.910 334 14441.92 56.11 55959.26 88888.00 2021-11-30 15:28:29.410 334 14441.85 56.14 55959.29 88888.00 2021-11-30 15:28:29.910 334 14441.85 56.11 55959.32 88888.00 2021-11-30 15:28:30.410 334 14441.86 56.09 55959.23 88888.00 2021-11-30 15:28:30.910 334 14441.91 56.09 55959.25 88888.00 2021-11-30 15:28:31.410 334 14441.91 56.15 55959.26 88888.00 2021-11-30 15:28:31.910 334 14441.91 56.21 55959.21 88888.00 2021-11-30 15:28:32.410 334 14441.92 56.21 55959.22 88888.00 2021-11-30 15:28:32.910 334 14441.94 56.16 55959.21 88888.00 2021-11-30 15:28:33.410 334 14441.99 56.16 55959.26 88888.00 2021-11-30 15:28:33.910 334 14442.03 56.15 55959.22 88888.00 2021-11-30 15:28:34.410 334 14442.05 56.12 55959.27 88888.00 2021-11-30 15:28:34.910 334 14442.05 56.21 55959.29 88888.00 2021-11-30 15:28:35.410 334 14442.03 56.21 55959.34 88888.00 2021-11-30 15:28:35.910 334 14442.00 56.16 55959.41 88888.00 2021-11-30 15:28:36.410 334 14441.97 56.23 55959.39 88888.00 2021-11-30 15:28:36.910 334 14442.03 56.24 55959.35 88888.00 2021-11-30 15:28:37.410 334 14442.06 56.20 55959.24 88888.00 2021-11-30 15:28:37.910 334 14442.10 56.16 55959.33 88888.00 2021-11-30 15:28:38.410 334 14442.08 56.12 55959.35 88888.00 2021-11-30 15:28:38.910 334 14442.08 56.16 55959.41 88888.00 2021-11-30 15:28:39.410 334 14442.08 56.16 55959.40 88888.00 2021-11-30 15:28:39.910 334 14442.10 56.17 55959.40 88888.00 2021-11-30 15:28:40.410 334 14442.10 56.21 55959.42 88888.00 2021-11-30 15:28:40.910 334 14442.10 56.26 55959.41 88888.00 2021-11-30 15:28:41.410 334 14442.09 56.29 55959.41 88888.00 2021-11-30 15:28:41.910 334 14442.06 56.30 55959.38 88888.00 2021-11-30 15:28:42.410 334 14442.10 56.29 55959.42 88888.00 2021-11-30 15:28:43.410 334 14442.09 56.32 55959.44 88888.00 2021-11-30 15:28:43.910 334 14442.08 56.32 55959.48 88888.00 2021-11-30 15:28:44.410 334 14442.05 56.31 55959.46 88888.00 2021-11-30 15:28:44.910 334 14442.08 56.28 55959.48 88888.00 2021-11-30 15:28:45.410 334 14442.09 56.20 55959.50 88888.00 2021-11-30 15:28:45.910 334 14442.10 56.19 55959.51 88888.00 2021-11-30 15:28:46.410 334 14442.11 56.24 55959.48 88888.00 2021-11-30 15:28:46.910 334 14442.10 56.26 55959.45 88888.00 2021-11-30 15:28:47.410 334 14442.11 56.24 55959.36 88888.00 2021-11-30 15:28:47.910 334 14442.15 56.16 55959.39 88888.00 2021-11-30 15:28:48.410 334 14442.13 56.14 55959.38 88888.00 2021-11-30 15:28:48.910 334 14442.08 56.17 55959.42 88888.00 2021-11-30 15:28:49.410 334 14442.08 56.21 55959.45 88888.00 2021-11-30 15:28:49.910 334 14442.05 56.21 55959.40 88888.00 2021-11-30 15:28:50.410 334 14442.06 56.09 55959.39 88888.00 2021-11-30 15:28:50.910 334 14442.09 56.11 55959.31 88888.00 2021-11-30 15:28:51.410 334 14442.09 56.17 55959.36 88888.00 2021-11-30 15:28:51.910 334 14442.09 56.17 55959.38 88888.00 2021-11-30 15:28:52.410 334 14442.09 56.20 55959.41 88888.00 2021-11-30 15:28:53.410 334 14442.05 56.11 55959.40 88888.00 2021-11-30 15:28:53.910 334 14442.04 56.04 55959.40 88888.00 2021-11-30 15:28:54.410 334 14442.06 56.06 55959.42 88888.00 2021-11-30 15:28:54.910 334 14442.06 56.08 55959.46 88888.00 2021-11-30 15:28:55.410 334 14442.08 56.12 55959.44 88888.00 2021-11-30 15:28:55.910 334 14442.03 56.12 55959.48 88888.00 2021-11-30 15:28:56.410 334 14442.01 56.14 55959.42 88888.00 2021-11-30 15:28:56.910 334 14441.99 56.20 55959.42 88888.00 2021-11-30 15:28:57.410 334 14441.93 56.21 55959.39 88888.00 2021-11-30 15:28:57.910 334 14441.86 56.16 55959.40 88888.00 2021-11-30 15:28:58.410 334 14441.84 56.20 55959.39 88888.00 2021-11-30 15:28:58.910 334 14441.80 56.17 55959.43 88888.00 2021-11-30 15:28:59.410 334 14441.80 56.19 55959.48 88888.00 2021-11-30 15:28:59.910 334 14441.78 56.20 55959.41 88888.00 2021-11-30 15:29:00.410 334 14441.78 56.14 55959.32 88888.00 2021-11-30 15:29:00.910 334 14441.74 56.09 55959.30 88888.00 2021-11-30 15:29:01.410 334 14441.73 56.12 55959.40 88888.00 2021-11-30 15:29:01.910 334 14441.71 56.11 55959.42 88888.00 2021-11-30 15:29:02.410 334 14441.71 56.08 55959.46 88888.00 2021-11-30 15:29:02.910 334 14441.73 56.06 55959.48 88888.00 2021-11-30 15:29:03.410 334 14441.73 56.09 55959.46 88888.00 2021-11-30 15:29:03.910 334 14441.71 56.08 55959.44 88888.00 2021-11-30 15:29:04.410 334 14441.72 56.15 55959.43 88888.00 2021-11-30 15:29:04.910 334 14441.69 56.22 55959.41 88888.00 2021-11-30 15:29:05.410 334 14441.67 56.25 55959.46 88888.00 2021-11-30 15:29:05.910 334 14441.71 56.22 55959.53 88888.00 2021-11-30 15:29:06.410 334 14441.73 56.23 55959.48 88888.00 2021-11-30 15:29:06.910 334 14441.71 56.23 55959.39 88888.00 2021-11-30 15:29:07.410 334 14441.64 56.32 55959.43 88888.00 2021-11-30 15:29:07.910 334 14441.65 56.30 55959.48 88888.00 2021-11-30 15:29:08.411 334 14441.67 56.20 55959.45 88888.00 2021-11-30 15:29:08.911 334 14441.67 56.23 55959.45 88888.00 2021-11-30 15:29:09.411 334 14441.66 56.28 55959.49 88888.00 2021-11-30 15:29:09.911 334 14441.63 56.28 55959.58 88888.00 2021-11-30 15:29:10.411 334 14441.59 56.28 55959.58 88888.00 2021-11-30 15:29:10.911 334 14441.62 56.25 55959.60 88888.00 2021-11-30 15:29:11.411 334 14441.60 56.29 55959.54 88888.00 2021-11-30 15:29:11.911 334 14441.60 56.24 55959.50 88888.00 2021-11-30 15:29:12.411 334 14441.59 56.29 55959.46 88888.00 2021-11-30 15:29:12.911 334 14441.58 56.36 55959.49 88888.00 2021-11-30 15:29:13.411 334 14441.55 56.32 55959.48 88888.00 2021-11-30 15:29:13.911 334 14441.55 56.26 55959.57 88888.00 2021-11-30 15:29:14.411 334 14441.56 56.24 55959.59 88888.00 2021-11-30 15:29:14.911 334 14441.56 56.23 55959.54 88888.00 2021-11-30 15:29:15.411 334 14441.55 56.15 55959.49 88888.00 2021-11-30 15:29:15.911 334 14441.53 56.19 55959.49 88888.00 2021-11-30 15:29:16.411 334 14441.55 56.20 55959.57 88888.00 2021-11-30 15:29:16.911 334 14441.53 56.20 55959.62 88888.00 2021-11-30 15:29:17.411 334 14441.57 56.22 55959.55 88888.00 2021-11-30 15:29:17.911 334 14441.57 56.31 55959.57 88888.00 2021-11-30 15:29:18.411 334 14441.53 56.37 55959.66 88888.00 2021-11-30 15:29:18.911 334 14441.55 56.31 55959.69 88888.00 2021-11-30 15:29:19.411 334 14441.57 56.20 55959.66 88888.00 2021-11-30 15:29:19.911 334 14441.53 56.19 55959.58 88888.00 2021-11-30 15:29:20.411 334 14441.52 56.25 55959.58 88888.00 2021-11-30 15:29:20.911 334 14441.48 56.29 55959.58 88888.00 2021-11-30 15:29:21.411 334 14441.47 56.30 55959.58 88888.00 2021-11-30 15:29:21.911 334 14441.49 56.25 55959.61 88888.00 2021-11-30 15:29:22.411 334 14441.50 56.21 55959.66 88888.00 2021-11-30 15:29:22.911 334 14441.56 56.25 55959.63 88888.00 2021-11-30 15:29:23.411 334 14441.63 56.25 55959.63 88888.00 2021-11-30 15:29:23.911 334 14441.62 56.23 55959.67 88888.00 2021-11-30 15:29:24.411 334 14441.62 56.21 55959.61 88888.00 2021-11-30 15:29:24.911 334 14441.63 56.15 55959.62 88888.00 2021-11-30 15:29:25.411 334 14441.63 56.12 55959.58 88888.00 2021-11-30 15:29:25.911 334 14441.58 56.14 55959.55 88888.00 2021-11-30 15:29:26.411 334 14441.56 56.12 55959.61 88888.00 2021-11-30 15:29:26.911 334 14441.60 56.20 55959.66 88888.00 2021-11-30 15:29:27.411 334 14441.60 56.21 55959.61 88888.00 2021-11-30 15:29:27.911 334 14441.57 56.19 55959.60 88888.00 2021-11-30 15:29:28.411 334 14441.55 56.14 55959.60 88888.00 2021-11-30 15:29:28.911 334 14441.54 56.09 55959.60 88888.00 2021-11-30 15:29:29.411 334 14441.57 56.11 55959.58 88888.00 2021-11-30 15:29:29.911 334 14441.54 56.19 55959.61 88888.00 2021-11-30 15:29:30.411 334 14441.53 56.23 55959.66 88888.00 2021-11-30 15:29:30.911 334 14441.54 56.20 55959.60 88888.00 2021-11-30 15:29:31.411 334 14441.50 56.17 55959.60 88888.00 2021-11-30 15:29:31.911 334 14441.50 56.20 55959.53 88888.00 2021-11-30 15:29:32.411 334 14441.49 56.19 55959.59 88888.00 2021-11-30 15:29:32.911 334 14441.46 56.21 55959.60 88888.00 2021-11-30 15:29:33.411 334 14441.50 56.19 55959.55 88888.00 2021-11-30 15:29:33.911 334 14441.49 56.20 55959.55 88888.00 2021-11-30 15:29:34.411 334 14441.49 56.20 55959.60 88888.00 2021-11-30 15:29:34.911 334 14441.49 56.15 55959.64 88888.00 2021-11-30 15:29:35.411 334 14441.46 56.21 55959.64 88888.00 2021-11-30 15:29:35.911 334 14441.47 56.20 55959.63 88888.00 2021-11-30 15:29:36.411 334 14441.46 56.14 55959.59 88888.00 2021-11-30 15:29:36.911 334 14441.48 56.09 55959.58 88888.00 2021-11-30 15:29:37.411 334 14441.50 56.12 55959.59 88888.00 2021-11-30 15:29:37.911 334 14441.46 56.14 55959.66 88888.00 2021-11-30 15:29:38.411 334 14441.49 56.16 55959.68 88888.00 2021-11-30 15:29:38.911 334 14441.53 56.13 55959.67 88888.00 2021-11-30 15:29:39.411 334 14441.52 56.12 55959.63 88888.00 2021-11-30 15:29:39.911 334 14441.53 56.17 55959.55 88888.00 2021-11-30 15:29:40.411 334 14441.45 56.16 55959.57 88888.00 2021-11-30 15:29:40.911 334 14441.44 56.11 55959.58 88888.00 2021-11-30 15:29:41.411 334 14441.48 56.11 55959.57 88888.00 2021-11-30 15:29:41.911 334 14441.44 56.08 55959.63 88888.00 2021-11-30 15:29:42.411 334 14441.41 56.03 55959.60 88888.00 2021-11-30 15:29:42.911 334 14441.38 56.11 55959.66 88888.00 2021-11-30 15:29:43.411 334 14441.35 56.19 55959.70 88888.00 2021-11-30 15:29:43.911 334 14441.34 56.21 55959.72 88888.00 2021-11-30 15:29:44.911 334 14441.21 56.08 55959.66 88888.00 2021-11-30 15:29:45.411 334 14441.19 56.12 55959.74 88888.00 2021-11-30 15:29:45.911 334 14441.19 56.25 55959.70 88888.00 2021-11-30 15:29:46.411 334 14441.11 56.23 55959.69 88888.00 2021-11-30 15:29:46.911 334 14441.07 56.07 55959.69 88888.00 2021-11-30 15:29:47.411 334 14441.02 56.03 55959.73 88888.00 2021-11-30 15:29:47.911 334 14441.01 56.07 55959.78 88888.00 2021-11-30 15:29:48.411 334 14440.99 56.14 55959.72 88888.00 2021-11-30 15:29:48.911 334 14440.90 56.14 55959.67 88888.00 2021-11-30 15:29:49.411 334 14440.91 56.16 55959.72 88888.00 2021-11-30 15:29:49.911 334 14440.89 56.15 55959.72 88888.00 2021-11-30 15:29:50.411 334 14440.90 56.19 55959.66 88888.00 2021-11-30 15:29:50.911 334 14440.88 56.21 55959.64 88888.00 2021-11-30 15:29:51.411 334 14440.90 56.21 55959.64 88888.00 2021-11-30 15:29:51.911 334 14440.85 56.22 55959.77 88888.00 2021-11-30 15:29:52.411 334 14440.87 56.30 55959.81 88888.00 2021-11-30 15:29:52.911 334 14440.91 56.30 55959.85 88888.00 2021-11-30 15:29:53.411 334 14440.89 56.29 55959.83 88888.00 2021-11-30 15:29:53.911 334 14440.88 56.38 55959.81 88888.00 2021-11-30 15:29:54.411 334 14440.87 56.42 55959.78 88888.00 2021-11-30 15:29:54.911 334 14440.83 56.38 55959.81 88888.00 2021-11-30 15:29:55.411 334 14440.87 56.36 55959.78 88888.00 2021-11-30 15:29:55.911 334 14440.80 56.39 55959.82 88888.00 2021-11-30 15:29:56.411 334 14440.78 56.42 55959.79 88888.00 2021-11-30 15:29:56.911 334 14440.75 56.37 55959.87 88888.00 2021-11-30 15:29:57.411 334 14440.75 56.34 55959.86 88888.00 2021-11-30 15:29:57.911 334 14440.74 56.36 55959.85 88888.00 2021-11-30 15:29:58.411 334 14440.74 56.36 55959.85 88888.00 2021-11-30 15:29:58.911 334 14440.74 56.39 55959.86 88888.00 2021-11-30 15:29:59.411 334 14440.75 56.41 55959.86 88888.00 2021-11-30 15:29:59.912 334 14440.74 56.49 55959.91 88888.00 2021-11-30 15:30:00.412 334 14440.75 56.49 55959.98 88888.00 2021-11-30 15:30:00.912 334 14440.74 56.47 55959.95 88888.00 2021-11-30 15:30:01.412 334 14440.73 56.51 55959.99 88888.00 2021-11-30 15:30:01.912 334 14440.71 56.58 55959.92 88888.00 2021-11-30 15:30:02.412 334 14440.71 56.63 55959.93 88888.00 2021-11-30 15:30:02.912 334 14440.73 56.59 55959.93 88888.00 2021-11-30 15:30:03.412 334 14440.63 56.55 55959.98 88888.00 2021-11-30 15:30:03.912 334 14440.65 56.61 55959.95 88888.00 2021-11-30 15:30:04.912 334 14440.67 56.67 55959.96 88888.00 2021-11-30 15:30:05.412 334 14440.67 56.61 55959.89 88888.00 2021-11-30 15:30:05.912 334 14440.65 56.57 55959.90 88888.00 2021-11-30 15:30:06.412 334 14440.61 56.64 55959.95 88888.00 2021-11-30 15:30:06.912 334 14440.60 56.67 55960.00 88888.00 2021-11-30 15:30:07.412 334 14440.64 56.70 55959.93 88888.00 2021-11-30 15:30:07.912 334 14440.58 56.73 55959.97 88888.00 2021-11-30 15:30:08.412 334 14440.54 56.78 55959.96 88888.00 2021-11-30 15:30:08.912 334 14440.51 56.78 55960.05 88888.00 2021-11-30 15:30:09.412 334 14440.55 56.74 55960.02 88888.00 2021-11-30 15:30:09.912 334 14440.57 56.72 55960.05 88888.00 2021-11-30 15:30:10.412 334 14440.60 56.74 55960.04 88888.00 2021-11-30 15:30:10.912 334 14440.53 56.76 55959.97 88888.00 2021-11-30 15:30:11.412 334 14440.50 56.75 55960.05 88888.00 2021-11-30 15:30:11.912 334 14440.56 56.76 55960.01 88888.00 2021-11-30 15:30:12.412 334 14440.54 56.74 55960.04 88888.00 2021-11-30 15:30:12.912 334 14440.50 56.71 55960.02 88888.00 2021-11-30 15:30:13.412 334 14440.46 56.76 55959.99 88888.00 2021-11-30 15:30:13.912 334 14440.41 56.73 55959.97 88888.00 2021-11-30 15:30:14.912 334 14440.39 56.64 55959.92 88888.00 2021-11-30 15:30:15.412 334 14440.43 56.74 55959.88 88888.00 2021-11-30 15:30:15.912 334 14440.39 56.73 55959.90 88888.00 2021-11-30 15:30:16.412 334 14440.36 56.65 55959.89 88888.00 2021-11-30 15:30:16.912 334 14440.33 56.70 55959.90 88888.00 2021-11-30 15:30:17.412 334 14440.34 56.72 55959.99 88888.00 2021-11-30 15:30:17.912 334 14440.35 56.68 55959.89 88888.00 2021-11-30 15:30:18.412 334 14440.30 56.78 55959.87 88888.00 2021-11-30 15:30:18.912 334 14440.30 56.74 55959.86 88888.00 2021-11-30 15:30:19.412 334 14440.27 56.75 55959.86 88888.00 2021-11-30 15:30:19.912 334 14440.25 56.74 55959.88 88888.00 2021-11-30 15:30:20.412 334 14440.30 56.84 55959.82 88888.00 2021-11-30 15:30:20.912 334 14440.29 56.93 55959.82 88888.00 2021-11-30 15:30:21.412 334 14440.28 56.89 55959.77 88888.00 2021-11-30 15:30:21.912 334 14440.21 56.87 55959.81 88888.00 2021-11-30 15:30:22.412 334 14440.23 56.82 55959.83 88888.00 2021-11-30 15:30:22.912 334 14440.23 56.82 55959.86 88888.00 2021-11-30 15:30:23.412 334 14440.20 56.93 55959.88 88888.00 2021-11-30 15:30:23.912 334 14440.23 56.92 55959.80 88888.00 2021-11-30 15:30:24.412 334 14440.19 56.91 55959.85 88888.00 2021-11-30 15:30:24.912 334 14440.21 56.92 55959.77 88888.00 2021-11-30 15:30:25.412 334 14440.16 56.92 55959.73 88888.00 2021-11-30 15:30:25.912 334 14440.20 57.00 55959.80 88888.00 2021-11-30 15:30:26.412 334 14440.28 57.01 55959.72 88888.00 2021-11-30 15:30:26.912 334 14440.27 57.00 55959.78 88888.00 2021-11-30 15:30:27.412 334 14440.29 56.98 55959.74 88888.00 2021-11-30 15:30:27.912 334 14440.24 57.04 55959.78 88888.00 2021-11-30 15:30:28.412 334 14440.26 57.12 55959.78 88888.00 2021-11-30 15:30:28.912 334 14440.23 57.14 55959.72 88888.00 2021-11-30 15:30:29.412 334 14440.21 57.13 55959.69 88888.00 2021-11-30 15:30:29.912 334 14440.25 57.07 55959.64 88888.00 2021-11-30 15:30:30.412 334 14440.15 57.06 55959.74 88888.00 2021-11-30 15:30:30.912 334 14440.14 57.10 55959.68 88888.00 2021-11-30 15:30:31.412 334 14440.09 57.10 55959.69 88888.00 2021-11-30 15:30:31.912 334 14440.10 57.12 55959.69 88888.00 2021-11-30 15:30:32.412 334 14440.10 57.07 55959.60 88888.00 2021-11-30 15:30:32.912 334 14440.05 57.01 55959.62 88888.00 2021-11-30 15:30:33.412 334 14440.07 56.93 55959.64 88888.00 2021-11-30 15:30:33.912 334 14440.05 56.96 55959.68 88888.00 2021-11-30 15:30:34.412 334 14440.06 56.93 55959.64 88888.00 2021-11-30 15:30:34.912 334 14440.08 56.97 55959.68 88888.00 2021-11-30 15:30:35.412 334 14440.07 56.95 55959.69 88888.00 2021-11-30 15:30:35.912 334 14440.10 57.00 55959.63 88888.00 2021-11-30 15:30:36.412 334 14440.07 57.02 55959.72 88888.00 2021-11-30 15:30:36.912 334 14440.11 57.01 55959.69 88888.00 2021-11-30 15:30:37.412 334 14440.07 56.96 55959.63 88888.00 2021-11-30 15:30:37.912 334 14440.08 56.97 55959.67 88888.00 2021-11-30 15:30:38.412 334 14440.11 57.05 55959.64 88888.00 2021-11-30 15:30:38.912 334 14440.11 57.05 55959.69 88888.00 2021-11-30 15:30:39.412 334 14440.19 57.10 55959.67 88888.00 2021-11-30 15:30:39.912 334 14440.17 57.08 55959.70 88888.00 2021-11-30 15:30:40.412 334 14440.15 57.02 55959.67 88888.00 2021-11-30 15:30:40.912 334 14440.15 56.98 55959.61 88888.00 2021-11-30 15:30:41.412 334 14440.17 57.02 55959.63 88888.00 2021-11-30 15:30:41.912 334 14440.20 57.18 55959.51 88888.00 2021-11-30 15:30:42.412 334 14440.21 57.18 55959.52 88888.00 2021-11-30 15:30:42.912 334 14440.20 57.22 55959.49 88888.00 2021-11-30 15:30:43.412 334 14440.19 57.22 55959.46 88888.00 2021-11-30 15:30:43.912 334 14440.20 57.06 55959.43 88888.00 2021-11-30 15:30:44.412 334 14440.17 57.07 55959.46 88888.00 2021-11-30 15:30:44.913 334 14440.21 57.06 55959.53 88888.00 2021-11-30 15:30:45.413 334 14440.19 57.09 55959.60 88888.00 2021-11-30 15:30:45.913 334 14440.24 57.14 55959.53 88888.00 2021-11-30 15:30:46.413 334 14440.26 57.10 55959.46 88888.00 2021-11-30 15:30:46.913 334 14440.25 57.06 55959.62 88888.00 2021-11-30 15:30:47.413 334 14440.28 57.07 55959.61 88888.00 2021-11-30 15:30:47.913 334 14440.34 57.09 55959.55 88888.00 2021-11-30 15:30:48.413 334 14440.43 57.10 55959.41 88888.00 2021-11-30 15:30:48.913 334 14440.42 57.09 55959.44 88888.00 2021-11-30 15:30:49.413 334 14440.44 57.07 55959.50 88888.00 2021-11-30 15:30:49.913 334 14440.39 57.10 55959.51 88888.00 2021-11-30 15:30:50.413 334 14440.41 57.13 55959.50 88888.00 2021-11-30 15:30:50.913 334 14440.44 57.10 55959.49 88888.00 2021-11-30 15:30:51.413 334 14440.46 57.12 55959.48 88888.00 2021-11-30 15:30:51.913 334 14440.45 57.19 55959.53 88888.00 2021-11-30 15:30:52.413 334 14440.41 57.18 55959.54 88888.00 2021-11-30 15:30:52.913 334 14440.33 57.19 55959.59 88888.00 2021-11-30 15:30:53.413 334 14440.32 57.18 55959.52 88888.00 2021-11-30 15:30:53.913 334 14440.32 57.23 55959.51 88888.00 2021-11-30 15:30:54.413 334 14440.36 57.31 55959.54 88888.00 2021-11-30 15:30:54.913 334 14440.37 57.32 55959.60 88888.00 2021-11-30 15:30:55.413 334 14440.36 57.27 55959.63 88888.00 2021-11-30 15:30:55.913 334 14440.38 57.18 55959.62 88888.00 2021-11-30 15:30:56.413 334 14440.41 57.17 55959.64 88888.00 2021-11-30 15:30:56.913 334 14440.44 57.21 55959.59 88888.00 2021-11-30 15:30:57.413 334 14440.38 57.26 55959.64 88888.00 2021-11-30 15:30:57.913 334 14440.41 57.34 55959.66 88888.00 2021-11-30 15:30:58.413 334 14440.39 57.32 55959.67 88888.00 2021-11-30 15:30:58.913 334 14440.43 57.27 55959.61 88888.00 2021-11-30 15:30:59.413 334 14440.39 57.18 55959.64 88888.00 2021-11-30 15:30:59.913 334 14440.43 57.17 55959.67 88888.00 2021-11-30 15:31:00.413 334 14440.42 57.21 55959.69 88888.00 2021-11-30 15:31:00.913 334 14440.44 57.24 55959.76 88888.00 2021-11-30 15:31:01.413 334 14440.45 57.23 55959.70 88888.00 2021-11-30 15:31:01.913 334 14440.44 57.16 55959.74 88888.00 2021-11-30 15:31:02.913 334 14440.46 57.17 55959.73 88888.00 2021-11-30 15:31:03.413 334 14440.50 57.22 55959.69 88888.00 2021-11-30 15:31:03.913 334 14440.47 57.19 55959.74 88888.00 2021-11-30 15:31:04.413 334 14440.53 57.18 55959.69 88888.00 2021-11-30 15:31:04.913 334 14440.51 57.25 55959.70 88888.00 2021-11-30 15:31:05.413 334 14440.50 57.35 55959.71 88888.00 2021-11-30 15:31:05.913 334 14440.50 57.33 55959.79 88888.00 2021-11-30 15:31:06.413 334 14440.50 57.29 55959.87 88888.00 2021-11-30 15:31:06.913 334 14440.48 57.27 55959.86 88888.00 2021-11-30 15:31:07.413 334 14440.47 57.25 55959.87 88888.00 2021-11-30 15:31:07.913 334 14440.47 57.32 55959.86 88888.00 2021-11-30 15:31:08.413 334 14440.47 57.31 55959.93 88888.00 2021-11-30 15:31:08.913 334 14440.47 57.25 55959.88 88888.00 2021-11-30 15:31:09.413 334 14440.44 57.29 55959.89 88888.00 2021-11-30 15:31:09.913 334 14440.47 57.31 55959.90 88888.00 2021-11-30 15:31:10.413 334 14440.45 57.32 55959.96 88888.00 2021-11-30 15:31:10.913 334 14440.47 57.29 55960.04 88888.00 2021-11-30 15:31:11.413 334 14440.46 57.27 55959.98 88888.00 2021-11-30 15:31:11.913 334 14440.42 57.29 55960.02 88888.00 2021-11-30 15:31:12.913 334 14440.43 57.27 55960.07 88888.00 2021-11-30 15:31:13.413 334 14440.44 57.23 55960.04 88888.00 2021-11-30 15:31:13.913 334 14440.42 57.19 55959.96 88888.00 2021-11-30 15:31:14.413 334 14440.39 57.19 55959.98 88888.00 2021-11-30 15:31:14.913 334 14440.42 57.15 55960.04 88888.00 2021-11-30 15:31:15.413 334 14440.36 57.15 55960.14 88888.00 2021-11-30 15:31:15.913 334 14440.38 57.10 55960.14 88888.00 2021-11-30 15:31:16.413 334 14440.38 57.01 55960.02 88888.00 2021-11-30 15:31:16.913 334 14440.36 56.96 55960.05 88888.00 2021-11-30 15:31:17.413 334 14440.38 56.98 55960.02 88888.00 2021-11-30 15:31:17.913 334 14440.38 56.97 55960.17 88888.00 2021-11-30 15:31:18.413 334 14440.41 56.92 55960.17 88888.00 2021-11-30 15:31:18.913 334 14440.43 56.90 55960.13 88888.00 2021-11-30 15:31:19.413 334 14440.39 56.90 55960.16 88888.00 2021-11-30 15:31:19.913 334 14440.38 56.83 55960.14 88888.00 2021-11-30 15:31:20.413 334 14440.28 56.74 55960.14 88888.00 2021-11-30 15:31:20.913 334 14440.29 56.74 55960.13 88888.00 2021-11-30 15:31:21.413 334 14440.30 56.70 55960.02 88888.00 2021-11-30 15:31:21.913 334 14440.20 56.62 55960.10 88888.00 2021-11-30 15:31:22.413 334 14440.19 56.61 55960.08 88888.00 2021-11-30 15:31:22.913 334 14440.18 56.67 55960.06 88888.00 2021-11-30 15:31:23.413 334 14440.20 56.65 55960.09 88888.00 2021-11-30 15:31:23.913 334 14440.21 56.58 55960.05 88888.00 2021-11-30 15:31:24.413 334 14440.19 56.56 55960.07 88888.00 2021-11-30 15:31:24.913 334 14440.16 56.47 55960.04 88888.00 2021-11-30 15:31:25.413 334 14440.09 56.47 55960.02 88888.00 2021-11-30 15:31:26.413 334 14440.05 56.34 55960.09 88888.00 2021-11-30 15:31:26.913 334 14440.02 56.31 55960.05 88888.00 2021-11-30 15:31:27.413 334 14440.01 56.30 55960.15 88888.00 2021-11-30 15:31:27.913 334 14440.01 56.28 55960.17 88888.00 2021-11-30 15:31:28.413 334 14439.95 56.25 55960.07 88888.00 2021-11-30 15:31:28.913 334 14439.93 56.25 55960.07 88888.00 2021-11-30 15:31:29.404 334 14439.98 56.19 55960.05 88888.00 2021-11-30 15:31:29.904 334 14439.90 56.08 55960.06 88888.00 2021-11-30 15:31:30.404 334 14439.85 56.02 55960.09 88888.00 2021-11-30 15:31:30.904 334 14439.85 55.96 55959.98 88888.00 2021-11-30 15:31:31.404 334 14439.85 55.95 55959.92 88888.00 2021-11-30 15:31:31.904 334 14439.80 55.96 55960.02 88888.00 2021-11-30 15:31:32.404 334 14439.83 55.90 55960.05 88888.00 2021-11-30 15:31:32.904 334 14439.82 55.83 55959.97 88888.00 2021-11-30 15:31:33.404 334 14439.77 55.82 55959.98 88888.00 2021-11-30 15:31:33.904 334 14439.72 55.80 55960.02 88888.00 2021-11-30 15:31:34.404 334 14439.73 55.89 55960.10 88888.00 2021-11-30 15:31:34.904 334 14439.73 55.92 55960.13 88888.00 2021-11-30 15:31:35.404 334 14439.73 55.83 55960.05 88888.00 2021-11-30 15:31:35.904 334 14439.68 55.74 55960.02 88888.00 2021-11-30 15:31:36.404 334 14439.62 55.72 55960.08 88888.00 2021-11-30 15:31:36.904 334 14439.64 55.69 55960.05 88888.00 2021-11-30 15:31:37.404 334 14439.65 55.70 55959.99 88888.00 2021-11-30 15:31:37.904 334 14439.61 55.63 55960.02 88888.00 2021-11-30 15:31:38.404 334 14439.58 55.61 55960.06 88888.00 2021-11-30 15:31:38.904 334 14439.62 55.62 55960.04 88888.00 2021-11-30 15:31:39.404 334 14439.59 55.58 55960.04 88888.00 2021-11-30 15:31:39.904 334 14439.55 55.61 55960.11 88888.00 2021-11-30 15:31:40.404 334 14439.59 55.45 55960.09 88888.00 2021-11-30 15:31:40.904 334 14439.59 55.41 55959.99 88888.00 2021-11-30 15:31:41.404 334 14439.55 55.48 55959.99 88888.00 2021-11-30 15:31:41.904 334 14439.53 55.53 55959.95 88888.00 2021-11-30 15:31:42.404 334 14439.56 55.41 55959.87 88888.00 2021-11-30 15:31:42.904 334 14439.53 55.40 55959.87 88888.00 2021-11-30 15:31:43.404 334 14439.52 55.38 55959.92 88888.00 2021-11-30 15:31:43.904 334 14439.58 55.39 55959.91 88888.00 2021-11-30 15:31:44.404 334 14439.59 55.39 55959.89 88888.00 2021-11-30 15:31:44.904 334 14439.60 55.38 55959.92 88888.00 2021-11-30 15:31:45.404 334 14439.58 55.29 55959.89 88888.00 2021-11-30 15:31:46.404 334 14439.52 55.28 55959.93 88888.00 2021-11-30 15:31:46.904 334 14439.56 55.22 55959.91 88888.00 2021-11-30 15:31:47.404 334 14439.58 55.15 55959.85 88888.00 2021-11-30 15:31:47.904 334 14439.54 55.06 55959.87 88888.00 2021-11-30 15:31:48.404 334 14439.51 55.07 55959.86 88888.00 2021-11-30 15:31:48.904 334 14439.45 55.07 55959.83 88888.00 2021-11-30 15:31:49.404 334 14439.39 55.04 55959.91 88888.00 2021-11-30 15:31:49.904 334 14439.40 55.02 55960.00 88888.00 2021-11-30 15:31:50.404 334 14439.36 54.96 55959.92 88888.00 2021-11-30 15:31:50.904 334 14439.33 54.96 55959.83 88888.00 2021-11-30 15:31:51.404 334 14439.31 54.98 55959.82 88888.00 2021-11-30 15:31:51.904 334 14439.33 55.06 55959.77 88888.00 2021-11-30 15:31:52.404 334 14439.37 55.01 55959.80 88888.00 2021-11-30 15:31:52.904 334 14439.36 54.93 55959.82 88888.00 2021-11-30 15:31:53.404 334 14439.34 54.90 55959.79 88888.00 2021-11-30 15:31:53.904 334 14439.37 54.87 55959.70 88888.00 2021-11-30 15:31:54.404 334 14439.34 54.94 55959.76 88888.00 2021-11-30 15:31:54.904 334 14439.34 54.93 55959.85 88888.00 2021-11-30 15:31:55.404 334 14439.36 54.86 55959.79 88888.00 2021-11-30 15:31:56.404 334 14439.27 54.80 55959.77 88888.00 2021-11-30 15:31:56.904 334 14439.28 54.78 55959.79 88888.00 2021-11-30 15:31:57.404 334 14439.32 54.85 55959.79 88888.00 2021-11-30 15:31:57.904 334 14439.33 54.79 55959.83 88888.00 2021-11-30 15:31:58.404 334 14439.35 54.72 55959.88 88888.00 2021-11-30 15:31:58.904 334 14439.44 54.63 55959.82 88888.00 2021-11-30 15:31:59.404 334 14439.44 54.62 55959.85 88888.00 2021-11-30 15:31:59.904 334 14439.45 54.73 55959.93 88888.00 2021-11-30 15:32:00.404 334 14439.48 54.63 55959.89 88888.00 2021-11-30 15:32:00.904 334 14439.48 54.58 55959.83 88888.00 2021-11-30 15:32:01.404 334 14439.49 54.59 55959.92 88888.00 2021-11-30 15:32:01.904 334 14439.50 54.63 55959.98 88888.00 2021-11-30 15:32:02.404 334 14439.52 54.60 55959.92 88888.00 2021-11-30 15:32:02.904 334 14439.45 54.51 55959.92 88888.00 2021-11-30 15:32:03.404 334 14439.43 54.46 55959.98 88888.00 2021-11-30 15:32:03.904 334 14439.48 54.35 55959.97 88888.00 2021-11-30 15:32:04.404 334 14439.48 54.35 55959.96 88888.00 2021-11-30 15:32:04.904 334 14439.42 54.41 55959.98 88888.00 2021-11-30 15:32:05.404 334 14439.43 54.44 55960.01 88888.00 2021-11-30 15:32:05.904 334 14439.46 54.41 55959.91 88888.00 2021-11-30 15:32:06.404 334 14439.40 54.36 55959.96 88888.00 2021-11-30 15:32:06.904 334 14439.39 54.35 55960.09 88888.00 2021-11-30 15:32:07.404 334 14439.41 54.38 55960.05 88888.00 2021-11-30 15:32:07.904 334 14439.42 54.37 55959.97 88888.00 2021-11-30 15:32:08.404 334 14439.36 54.33 55960.02 88888.00 2021-11-30 15:32:08.904 334 14439.35 54.27 55960.00 88888.00 2021-11-30 15:32:09.404 334 14439.39 54.30 55960.01 88888.00 2021-11-30 15:32:09.904 334 14439.39 54.25 55960.02 88888.00 2021-11-30 15:32:10.404 334 14439.37 54.18 55960.06 88888.00 2021-11-30 15:32:10.904 334 14439.33 54.14 55960.14 88888.00 2021-11-30 15:32:11.404 334 14439.32 54.13 55960.07 88888.00 2021-11-30 15:32:11.904 334 14439.27 54.16 55960.09 88888.00 2021-11-30 15:32:12.404 334 14439.22 54.19 55960.17 88888.00 2021-11-30 15:32:12.904 334 14439.18 54.09 55960.17 88888.00 2021-11-30 15:32:13.404 334 14439.26 54.02 55960.10 88888.00 2021-11-30 15:32:13.904 334 14439.23 53.95 55960.15 88888.00 2021-11-30 15:32:14.404 334 14439.17 53.94 55960.21 88888.00 2021-11-30 15:32:14.904 334 14439.09 54.00 55960.33 88888.00 2021-11-30 15:32:15.404 334 14439.11 54.01 55960.36 88888.00 2021-11-30 15:32:15.904 334 14439.13 53.93 55960.29 88888.00 2021-11-30 15:32:16.404 334 14439.08 53.96 55960.24 88888.00 2021-11-30 15:32:16.904 334 14439.03 53.89 55960.24 88888.00 2021-11-30 15:32:17.404 334 14439.03 53.83 55960.34 88888.00 2021-11-30 15:32:17.904 334 14439.03 53.74 55960.37 88888.00 2021-11-30 15:32:18.404 334 14439.03 53.68 55960.27 88888.00 2021-11-30 15:32:18.904 334 14439.00 53.70 55960.19 88888.00 2021-11-30 15:32:19.404 334 14438.97 53.69 55960.20 88888.00 2021-11-30 15:32:19.904 334 14438.94 53.65 55960.26 88888.00 2021-11-30 15:32:20.404 334 14438.98 53.65 55960.37 88888.00 2021-11-30 15:32:20.904 334 14438.94 53.68 55960.34 88888.00 2021-11-30 15:32:21.405 334 14438.97 53.68 55960.26 88888.00 2021-11-30 15:32:21.905 334 14438.94 53.61 55960.21 88888.00 2021-11-30 15:32:22.405 334 14438.88 53.54 55960.25 88888.00 2021-11-30 15:32:22.905 334 14438.87 53.51 55960.37 88888.00 2021-11-30 15:32:23.405 334 14438.87 53.48 55960.37 88888.00 2021-11-30 15:32:23.905 334 14438.89 53.49 55960.32 88888.00 2021-11-30 15:32:24.405 334 14438.86 53.46 55960.21 88888.00 2021-11-30 15:32:24.905 334 14438.80 53.38 55960.13 88888.00 2021-11-30 15:32:25.405 334 14438.77 53.34 55960.15 88888.00 2021-11-30 15:32:25.905 334 14438.75 53.37 55960.21 88888.00 2021-11-30 15:32:26.405 334 14438.75 53.36 55960.27 88888.00 2021-11-30 15:32:26.905 334 14438.72 53.32 55960.28 88888.00 2021-11-30 15:32:27.405 334 14438.78 53.20 55960.26 88888.00 2021-11-30 15:32:27.905 334 14438.76 53.26 55960.17 88888.00 2021-11-30 15:32:28.405 334 14438.75 53.25 55960.17 88888.00 2021-11-30 15:32:28.905 334 14438.74 53.17 55960.17 88888.00 2021-11-30 15:32:29.405 334 14438.72 53.09 55960.21 88888.00 2021-11-30 15:32:29.905 334 14438.70 53.06 55960.18 88888.00 2021-11-30 15:32:30.405 334 14438.74 53.15 55960.13 88888.00 2021-11-30 15:32:30.905 334 14438.77 53.17 55960.10 88888.00 2021-11-30 15:32:31.405 334 14438.71 53.11 55960.11 88888.00 2021-11-30 15:32:31.905 334 14438.74 53.01 55960.14 88888.00 2021-11-30 15:32:32.405 334 14438.70 52.92 55960.15 88888.00 2021-11-30 15:32:32.905 334 14438.70 52.91 55960.15 88888.00 2021-11-30 15:32:33.405 334 14438.74 52.92 55960.10 88888.00 2021-11-30 15:32:33.905 334 14438.77 52.92 55960.02 88888.00 2021-11-30 15:32:34.405 334 14438.72 52.91 55959.97 88888.00 2021-11-30 15:32:34.905 334 14438.71 52.87 55960.02 88888.00 2021-11-30 15:32:35.405 334 14438.71 52.92 55960.14 88888.00 2021-11-30 15:32:35.905 334 14438.77 52.85 55960.20 88888.00 2021-11-30 15:32:36.405 334 14438.84 52.84 55960.08 88888.00 2021-11-30 15:32:36.905 334 14438.83 52.85 55959.95 88888.00 2021-11-30 15:32:37.405 334 14438.76 52.84 55959.95 88888.00 2021-11-30 15:32:37.905 334 14438.78 52.69 55959.98 88888.00 2021-11-30 15:32:38.405 334 14438.80 52.74 55960.00 88888.00 2021-11-30 15:32:38.905 334 14438.86 52.76 55959.95 88888.00 2021-11-30 15:32:39.405 334 14438.87 52.80 55959.82 88888.00 2021-11-30 15:32:39.905 334 14438.86 52.77 55959.80 88888.00 2021-11-30 15:32:40.405 334 14438.85 52.69 55959.82 88888.00 2021-11-30 15:32:40.905 334 14438.91 52.64 55959.79 88888.00 2021-11-30 15:32:41.405 334 14439.02 52.60 55959.71 88888.00 2021-11-30 15:32:41.905 334 14439.04 52.59 55959.70 88888.00 2021-11-30 15:32:42.405 334 14438.97 52.56 55959.77 88888.00 2021-11-30 15:32:42.905 334 14438.99 52.48 55959.73 88888.00 2021-11-30 15:32:43.405 334 14438.99 52.49 55959.69 88888.00 2021-11-30 15:32:43.905 334 14438.98 52.50 55959.77 88888.00 2021-11-30 15:32:44.405 334 14439.00 52.43 55959.82 88888.00 2021-11-30 15:32:44.905 334 14439.06 52.28 55959.69 88888.00 2021-11-30 15:32:45.405 334 14439.04 52.30 55959.61 88888.00 2021-11-30 15:32:45.905 334 14438.98 52.36 55959.67 88888.00 2021-11-30 15:32:46.405 334 14439.05 52.40 55959.63 88888.00 2021-11-30 15:32:46.905 334 14439.13 52.40 55959.53 88888.00 2021-11-30 15:32:47.405 334 14439.11 52.24 55959.50 88888.00 2021-11-30 15:32:47.905 334 14439.06 52.17 55959.55 88888.00 2021-11-30 15:32:48.405 334 14439.09 52.14 55959.50 88888.00 2021-11-30 15:32:48.905 334 14439.07 52.16 55959.43 88888.00 2021-11-30 15:32:49.405 334 14439.07 52.09 55959.41 88888.00 2021-11-30 15:32:49.905 334 14439.09 51.96 55959.34 88888.00 2021-11-30 15:32:50.405 334 14439.09 51.91 55959.30 88888.00 2021-11-30 15:32:50.905 334 14439.02 51.99 55959.43 88888.00 2021-11-30 15:32:51.405 334 14439.04 52.01 55959.43 88888.00 2021-11-30 15:32:51.905 334 14439.08 51.92 55959.26 88888.00 2021-11-30 15:32:52.405 334 14439.07 51.91 55959.29 88888.00 2021-11-30 15:32:52.905 334 14439.08 51.88 55959.32 88888.00 2021-11-30 15:32:53.405 334 14439.08 51.85 55959.21 88888.00 2021-11-30 15:32:53.905 334 14439.13 51.80 55959.22 88888.00 2021-11-30 15:32:54.405 334 14439.19 51.81 55959.21 88888.00 2021-11-30 15:32:54.905 334 14439.17 51.83 55959.18 88888.00 2021-11-30 15:32:55.405 334 14439.14 51.80 55959.24 88888.00 2021-11-30 15:32:55.905 334 14439.14 51.77 55959.16 88888.00 2021-11-30 15:32:56.405 334 14439.15 51.75 55959.10 88888.00 2021-11-30 15:32:56.905 334 14439.16 51.76 55959.15 88888.00 2021-11-30 15:32:57.405 334 14439.17 51.72 55959.13 88888.00 2021-11-30 15:32:57.905 334 14439.16 51.80 55959.13 88888.00 2021-11-30 15:32:58.405 334 14439.19 51.84 55959.17 88888.00 2021-11-30 15:32:58.905 334 14439.21 51.75 55959.12 88888.00 2021-11-30 15:32:59.405 334 14439.19 51.76 55959.16 88888.00 2021-11-30 15:32:59.905 334 14439.21 51.75 55959.16 88888.00 2021-11-30 15:33:00.405 334 14439.24 51.79 55959.08 88888.00 2021-11-30 15:33:00.905 334 14439.19 51.71 55959.15 88888.00 2021-11-30 15:33:01.405 334 14439.22 51.72 55959.13 88888.00 2021-11-30 15:33:01.905 334 14439.26 51.76 55959.13 88888.00 2021-11-30 15:33:02.405 334 14439.32 51.81 55959.16 88888.00 2021-11-30 15:33:02.905 334 14439.40 51.75 55959.07 88888.00 2021-11-30 15:33:03.405 334 14439.33 51.72 55959.18 88888.00 2021-11-30 15:33:03.905 334 14439.34 51.65 55959.23 88888.00 2021-11-30 15:33:04.405 334 14439.34 51.53 55959.10 88888.00 2021-11-30 15:33:04.905 334 14439.35 51.55 55959.04 88888.00 2021-11-30 15:33:05.405 334 14439.40 51.64 55958.95 88888.00 2021-11-30 15:33:05.905 334 14439.41 51.66 55959.01 88888.00 2021-11-30 15:33:06.406 334 14439.48 51.65 55959.10 88888.00 2021-11-30 15:33:06.906 334 14439.48 51.60 55959.07 88888.00 2021-11-30 15:33:07.406 334 14439.45 51.60 55959.07 88888.00 2021-11-30 15:33:07.906 334 14439.51 51.57 55958.97 88888.00 2021-11-30 15:33:08.406 334 14439.51 51.55 55959.03 88888.00 2021-11-30 15:33:08.906 334 14439.60 51.62 55959.03 88888.00 2021-11-30 15:33:09.406 334 14439.61 51.57 55959.05 88888.00 2021-11-30 15:33:09.906 334 14439.60 51.46 55959.03 88888.00 2021-11-30 15:33:10.406 334 14439.63 51.49 55958.96 88888.00 2021-11-30 15:33:10.906 334 14439.67 51.49 55959.02 88888.00 2021-11-30 15:33:11.406 334 14439.71 51.47 55959.04 88888.00 2021-11-30 15:33:11.906 334 14439.77 51.43 55959.07 88888.00 2021-11-30 15:33:12.406 334 14439.85 51.47 55959.01 88888.00 2021-11-30 15:33:12.906 334 14439.86 51.50 55959.04 88888.00 2021-11-30 15:33:13.406 334 14439.86 51.39 55959.06 88888.00 2021-11-30 15:33:13.906 334 14439.87 51.38 55959.04 88888.00 2021-11-30 15:33:14.406 334 14439.96 51.39 55958.98 88888.00 2021-11-30 15:33:14.906 334 14439.97 51.38 55959.01 88888.00 2021-11-30 15:33:15.406 334 14440.00 51.36 55958.98 88888.00 2021-11-30 15:33:15.906 334 14439.98 51.40 55959.02 88888.00 2021-11-30 15:33:16.406 334 14440.01 51.36 55959.02 88888.00 2021-11-30 15:33:16.906 334 14440.01 51.29 55958.95 88888.00 2021-11-30 15:33:18.406 334 14440.02 51.16 55958.98 88888.00 2021-11-30 15:33:18.906 334 14440.07 51.17 55958.98 88888.00 2021-11-30 15:33:19.406 334 14440.15 51.17 55958.97 88888.00 2021-11-30 15:33:19.906 334 14440.15 51.13 55958.89 88888.00 2021-11-30 15:33:20.406 334 14440.18 51.15 55958.89 88888.00 2021-11-30 15:33:20.906 334 14440.15 51.17 55958.93 88888.00 2021-11-30 15:33:21.406 334 14440.20 51.15 55958.84 88888.00 2021-11-30 15:33:21.906 334 14440.19 51.12 55958.85 88888.00 2021-11-30 15:33:22.406 334 14440.20 51.11 55958.79 88888.00 2021-11-30 15:33:22.906 334 14440.23 51.16 55958.80 88888.00 2021-11-30 15:33:23.406 334 14440.28 51.18 55958.78 88888.00 2021-11-30 15:33:23.906 334 14440.28 51.15 55958.82 88888.00 2021-11-30 15:33:24.406 334 14440.26 51.13 55958.80 88888.00 2021-11-30 15:33:24.906 334 14440.28 51.17 55958.79 88888.00 2021-11-30 15:33:25.406 334 14440.30 51.15 55958.83 88888.00 2021-11-30 15:33:25.906 334 14440.35 51.14 55958.80 88888.00 2021-11-30 15:33:26.406 334 14440.34 51.12 55958.82 88888.00 2021-11-30 15:33:26.906 334 14440.35 51.14 55958.82 88888.00 2021-11-30 15:33:28.406 334 14440.35 51.17 55958.82 88888.00 2021-11-30 15:33:28.906 334 14440.35 51.14 55958.85 88888.00 2021-11-30 15:33:29.406 334 14440.39 51.13 55958.87 88888.00 2021-11-30 15:33:29.906 334 14440.37 51.15 55958.92 88888.00 2021-11-30 15:33:30.406 334 14440.37 51.21 55958.84 88888.00 2021-11-30 15:33:30.906 334 14440.39 51.20 55958.87 88888.00 2021-11-30 15:33:31.406 334 14440.38 51.15 55958.73 88888.00 2021-11-30 15:33:31.906 334 14440.42 51.12 55958.68 88888.00 2021-11-30 15:33:32.406 334 14440.42 51.09 55958.69 88888.00 2021-11-30 15:33:32.906 334 14440.39 51.00 55958.69 88888.00 2021-11-30 15:33:33.406 334 14440.39 50.99 55958.68 88888.00 2021-11-30 15:33:33.906 334 14440.42 51.00 55958.63 88888.00 2021-11-30 15:33:34.406 334 14440.45 51.01 55958.61 88888.00 2021-11-30 15:33:34.906 334 14440.47 50.98 55958.59 88888.00 2021-11-30 15:33:35.406 334 14440.47 50.96 55958.61 88888.00 2021-11-30 15:33:35.906 334 14440.46 50.94 55958.61 88888.00 2021-11-30 15:33:36.406 334 14440.48 50.90 55958.61 88888.00 2021-11-30 15:33:36.906 334 14440.47 50.94 55958.65 88888.00 2021-11-30 15:33:37.906 334 14440.45 50.87 55958.63 88888.00 2021-11-30 15:33:38.406 334 14440.44 50.88 55958.65 88888.00 2021-11-30 15:33:38.906 334 14440.44 50.97 55958.63 88888.00 2021-11-30 15:33:39.406 334 14440.47 50.94 55958.58 88888.00 2021-11-30 15:33:39.906 334 14440.43 51.01 55958.61 88888.00 2021-11-30 15:33:40.406 334 14440.43 51.01 55958.61 88888.00 2021-11-30 15:33:40.906 334 14440.42 51.03 55958.61 88888.00 2021-11-30 15:33:41.406 334 14440.42 51.04 55958.60 88888.00 2021-11-30 15:33:41.906 334 14440.42 51.00 55958.56 88888.00 2021-11-30 15:33:42.406 334 14440.41 51.01 55958.61 88888.00 2021-11-30 15:33:42.906 334 14440.42 51.00 55958.58 88888.00 2021-11-30 15:33:43.406 334 14440.43 50.95 55958.54 88888.00 2021-11-30 15:33:43.906 334 14440.44 50.95 55958.46 88888.00 2021-11-30 15:33:44.406 334 14440.38 50.92 55958.45 88888.00 2021-11-30 15:33:44.906 334 14440.42 50.89 55958.47 88888.00 2021-11-30 15:33:45.406 334 14440.43 50.91 55958.43 88888.00 2021-11-30 15:33:45.906 334 14440.42 50.91 55958.42 88888.00 2021-11-30 15:33:46.406 334 14440.39 50.90 55958.35 88888.00 2021-11-30 15:33:46.906 334 14440.42 50.89 55958.33 88888.00 2021-11-30 15:33:47.906 334 14440.41 50.94 55958.37 88888.00 2021-11-30 15:33:48.406 334 14440.44 50.94 55958.30 88888.00 2021-11-30 15:33:48.906 334 14440.47 50.94 55958.27 88888.00 2021-11-30 15:33:49.406 334 14440.47 50.97 55958.23 88888.00 2021-11-30 15:33:49.906 334 14440.50 51.07 55958.26 88888.00 2021-11-30 15:33:50.406 334 14440.54 51.16 55958.28 88888.00 2021-11-30 15:33:50.906 334 14440.54 51.09 55958.22 88888.00 2021-11-30 15:33:51.406 334 14440.50 51.03 55958.19 88888.00 2021-11-30 15:33:51.906 334 14440.48 51.11 55958.24 88888.00 2021-11-30 15:33:52.406 334 14440.54 51.00 55958.26 88888.00 2021-11-30 15:33:52.906 334 14440.58 51.09 55958.27 88888.00 2021-11-30 15:33:53.406 334 14440.56 51.28 55958.21 88888.00 2021-11-30 15:33:53.906 334 14440.56 51.25 55958.17 88888.00 2021-11-30 15:33:54.406 334 14440.63 51.28 55958.08 88888.00 2021-11-30 15:33:54.906 334 14440.64 51.37 55958.11 88888.00 2021-11-30 15:33:55.406 334 14440.64 51.30 55958.12 88888.00 2021-11-30 15:33:55.906 334 14440.65 51.30 55958.19 88888.00 2021-11-30 15:33:56.406 334 14440.72 51.40 55958.19 88888.00 2021-11-30 15:33:56.906 334 14440.79 51.36 55958.32 88888.00 2021-11-30 15:33:57.906 334 14440.90 51.37 55958.26 88888.00 2021-11-30 15:33:58.406 334 14440.90 51.32 55958.23 88888.00 2021-11-30 15:33:58.906 334 14440.93 51.38 55958.31 88888.00 2021-11-30 15:33:59.406 334 14440.98 51.40 55958.33 88888.00 2021-11-30 15:33:59.906 334 14441.02 51.37 55958.26 88888.00 2021-11-30 15:34:00.406 334 14441.07 51.36 55958.26 88888.00 2021-11-30 15:34:00.906 334 14441.06 51.41 55958.22 88888.00 2021-11-30 15:34:01.406 334 14441.06 51.42 55958.28 88888.00 2021-11-30 15:34:01.906 334 14441.11 51.50 55958.23 88888.00 2021-11-30 15:34:02.406 334 14441.15 51.57 55958.26 88888.00 2021-11-30 15:34:02.907 334 14441.15 51.62 55958.29 88888.00 2021-11-30 15:34:03.407 334 14441.17 51.66 55958.28 88888.00 2021-11-30 15:34:03.907 334 14441.18 51.67 55958.35 88888.00 2021-11-30 15:34:04.407 334 14441.21 51.70 55958.28 88888.00 2021-11-30 15:34:04.907 334 14441.25 51.76 55958.37 88888.00 2021-11-30 15:34:05.907 334 14441.30 51.76 55958.37 88888.00 2021-11-30 15:34:06.407 334 14441.29 51.83 55958.45 88888.00 2021-11-30 15:34:06.907 334 14441.29 51.90 55958.40 88888.00 2021-11-30 15:34:07.407 334 14441.27 51.97 55958.45 88888.00 2021-11-30 15:34:07.907 334 14441.28 51.97 55958.42 88888.00 2021-11-30 15:34:08.407 334 14441.30 51.97 55958.39 88888.00 2021-11-30 15:34:08.907 334 14441.35 51.96 55958.46 88888.00 2021-11-30 15:34:09.407 334 14441.36 51.99 55958.41 88888.00 2021-11-30 15:34:09.907 334 14441.40 51.98 55958.48 88888.00 2021-11-30 15:34:10.407 334 14441.40 51.97 55958.49 88888.00 2021-11-30 15:34:10.907 334 14441.40 51.97 55958.42 88888.00 2021-11-30 15:34:11.407 334 14441.38 51.97 55958.42 88888.00 2021-11-30 15:34:11.907 334 14441.39 52.01 55958.46 88888.00 2021-11-30 15:34:12.407 334 14441.43 52.09 55958.57 88888.00 2021-11-30 15:34:12.907 334 14441.43 52.09 55958.54 88888.00 2021-11-30 15:34:13.407 334 14441.41 52.11 55958.59 88888.00 2021-11-30 15:34:13.907 334 14441.38 52.15 55958.61 88888.00 2021-11-30 15:34:14.407 334 14441.38 52.16 55958.61 88888.00 2021-11-30 15:34:14.907 334 14441.40 52.17 55958.63 88888.00 2021-11-30 15:34:15.907 334 14441.43 52.15 55958.61 88888.00 2021-11-30 15:34:16.407 334 14441.39 52.22 55958.60 88888.00 2021-11-30 15:34:16.907 334 14441.37 52.35 55958.68 88888.00 2021-11-30 15:34:17.407 334 14441.41 52.36 55958.70 88888.00 2021-11-30 15:34:17.907 334 14441.38 52.40 55958.71 88888.00 2021-11-30 15:34:18.407 334 14441.39 52.48 55958.79 88888.00 2021-11-30 15:34:18.907 334 14441.41 52.51 55958.74 88888.00 2021-11-30 15:34:19.407 334 14441.39 52.48 55958.75 88888.00 2021-11-30 15:34:19.907 334 14441.38 52.53 55958.71 88888.00 2021-11-30 15:34:20.407 334 14441.41 52.55 55958.80 88888.00 2021-11-30 15:34:20.907 334 14441.40 52.45 55958.79 88888.00 2021-11-30 15:34:21.407 334 14441.40 52.53 55958.80 88888.00 2021-11-30 15:34:21.907 334 14441.40 52.52 55958.76 88888.00 2021-11-30 15:34:22.407 334 14441.36 52.60 55958.75 88888.00 2021-11-30 15:34:22.907 334 14441.32 52.61 55958.79 88888.00 2021-11-30 15:34:23.407 334 14441.31 52.64 55958.75 88888.00 2021-11-30 15:34:23.907 334 14441.35 52.66 55958.77 88888.00 2021-11-30 15:34:24.407 334 14441.35 52.63 55958.80 88888.00 2021-11-30 15:34:24.907 334 14441.32 52.78 55958.83 88888.00 2021-11-30 15:34:25.407 334 14441.31 52.85 55958.83 88888.00 2021-11-30 15:34:25.907 334 14441.35 52.77 55958.86 88888.00 2021-11-30 15:34:26.407 334 14441.36 52.77 55958.88 88888.00 2021-11-30 15:34:26.907 334 14441.35 52.80 55958.96 88888.00 2021-11-30 15:34:27.407 334 14441.35 52.83 55958.96 88888.00 2021-11-30 15:34:27.907 334 14441.32 52.85 55958.99 88888.00 2021-11-30 15:34:28.407 334 14441.30 52.91 55958.93 88888.00 2021-11-30 15:34:28.907 334 14441.31 52.81 55959.04 88888.00 2021-11-30 15:34:29.407 334 14441.30 52.67 55958.99 88888.00 2021-11-30 15:34:29.907 334 14441.26 52.65 55959.03 88888.00 2021-11-30 15:34:30.407 334 14441.28 52.66 55959.04 88888.00 2021-11-30 15:34:30.907 334 14441.26 52.73 55959.02 88888.00 2021-11-30 15:34:31.407 334 14441.22 52.73 55958.99 88888.00 2021-11-30 15:34:31.907 334 14441.23 52.77 55958.99 88888.00 2021-11-30 15:34:32.407 334 14441.22 52.75 55958.98 88888.00 2021-11-30 15:34:32.907 334 14441.19 52.83 55959.02 88888.00 2021-11-30 15:34:33.407 334 14441.19 52.87 55959.02 88888.00 2021-11-30 15:34:33.907 334 14441.20 52.86 55959.04 88888.00 2021-11-30 15:34:34.407 334 14441.21 52.78 55959.01 88888.00 2021-11-30 15:34:34.907 334 14441.21 52.78 55958.99 88888.00 2021-11-30 15:34:35.407 334 14441.19 52.77 55959.01 88888.00 2021-11-30 15:34:35.907 334 14441.17 52.75 55959.05 88888.00 2021-11-30 15:34:36.407 334 14441.16 52.75 55959.03 88888.00 2021-11-30 15:34:36.907 334 14441.13 52.77 55959.08 88888.00 2021-11-30 15:34:37.407 334 14441.13 52.81 55959.10 88888.00 2021-11-30 15:34:37.907 334 14441.13 52.74 55959.10 88888.00 2021-11-30 15:34:38.407 334 14441.09 52.76 55959.10 88888.00 2021-11-30 15:34:38.907 334 14441.08 52.78 55959.05 88888.00 2021-11-30 15:34:39.407 334 14441.08 52.80 55959.11 88888.00 2021-11-30 15:34:39.907 334 14441.08 52.91 55959.13 88888.00 2021-11-30 15:34:40.407 334 14441.07 52.84 55959.13 88888.00 2021-11-30 15:34:40.907 334 14441.03 52.82 55959.11 88888.00 2021-11-30 15:34:41.407 334 14441.02 52.91 55959.06 88888.00 2021-11-30 15:34:41.907 334 14441.03 52.87 55959.06 88888.00 2021-11-30 15:34:42.407 334 14440.99 52.77 55959.14 88888.00 2021-11-30 15:34:42.907 334 14440.98 52.75 55959.12 88888.00 2021-11-30 15:34:43.407 334 14440.99 52.80 55959.06 88888.00 2021-11-30 15:34:43.907 334 14440.95 52.80 55958.96 88888.00 2021-11-30 15:34:44.407 334 14440.97 52.80 55958.97 88888.00 2021-11-30 15:34:44.907 334 14440.90 52.77 55959.08 88888.00 2021-11-30 15:34:45.407 334 14440.89 52.78 55959.06 88888.00 2021-11-30 15:34:45.908 334 14440.90 52.80 55959.05 88888.00 2021-11-30 15:34:46.408 334 14440.89 52.76 55959.04 88888.00 2021-11-30 15:34:46.908 334 14440.88 52.84 55959.12 88888.00 2021-11-30 15:34:47.408 334 14440.87 52.84 55959.24 88888.00 2021-11-30 15:34:47.908 334 14440.84 52.80 55959.24 88888.00 2021-11-30 15:34:48.408 334 14440.82 52.86 55959.29 88888.00 2021-11-30 15:34:49.408 334 14440.76 52.94 55959.24 88888.00 2021-11-30 15:34:49.908 334 14440.73 52.95 55959.24 88888.00 2021-11-30 15:34:50.408 334 14440.75 52.92 55959.24 88888.00 2021-11-30 15:34:50.908 334 14440.70 52.93 55959.27 88888.00 2021-11-30 15:34:51.408 334 14440.69 52.95 55959.30 88888.00 2021-11-30 15:34:51.908 334 14440.71 52.91 55959.34 88888.00 2021-11-30 15:34:52.408 334 14440.70 53.00 55959.27 88888.00 2021-11-30 15:34:52.908 334 14440.66 53.07 55959.29 88888.00 2021-11-30 15:34:53.408 334 14440.65 53.11 55959.34 88888.00 2021-11-30 15:34:53.908 334 14440.66 53.18 55959.39 88888.00 2021-11-30 15:34:54.408 334 14440.67 53.21 55959.36 88888.00 2021-11-30 15:34:54.908 334 14440.72 53.21 55959.32 88888.00 2021-11-30 15:34:55.408 334 14440.70 53.29 55959.27 88888.00 2021-11-30 15:34:55.908 334 14440.71 53.23 55959.29 88888.00 2021-11-30 15:34:56.408 334 14440.66 53.31 55959.36 88888.00 2021-11-30 15:34:56.908 334 14440.64 53.37 55959.23 88888.00 2021-11-30 15:34:57.408 334 14440.64 53.38 55959.25 88888.00 2021-11-30 15:34:57.908 334 14440.63 53.43 55959.32 88888.00 2021-11-30 15:34:58.408 334 14440.64 53.38 55959.43 88888.00 2021-11-30 15:34:59.408 334 14440.65 53.34 55959.44 88888.00 2021-11-30 15:34:59.908 334 14440.64 53.37 55959.43 88888.00 2021-11-30 15:35:00.408 334 14440.73 53.41 55959.50 88888.00 2021-11-30 15:35:00.908 334 14440.72 53.44 55959.49 88888.00 2021-11-30 15:35:01.408 334 14440.71 53.51 55959.51 88888.00 2021-11-30 15:35:01.908 334 14440.71 53.55 55959.44 88888.00 2021-11-30 15:35:02.408 334 14440.75 53.49 55959.43 88888.00 2021-11-30 15:35:02.908 334 14440.75 53.50 55959.46 88888.00 2021-11-30 15:35:03.408 334 14440.75 53.51 55959.48 88888.00 2021-11-30 15:35:03.908 334 14440.73 53.62 55959.50 88888.00 2021-11-30 15:35:04.408 334 14440.76 53.53 55959.50 88888.00 2021-11-30 15:35:04.908 334 14440.75 53.55 55959.55 88888.00 2021-11-30 15:35:05.408 334 14440.76 53.59 55959.55 88888.00 2021-11-30 15:35:05.908 334 14440.76 53.58 55959.62 88888.00 2021-11-30 15:35:06.408 334 14440.76 53.52 55959.58 88888.00 2021-11-30 15:35:06.908 334 14440.78 53.48 55959.60 88888.00 2021-11-30 15:35:07.408 334 14440.78 53.50 55959.60 88888.00 2021-11-30 15:35:07.908 334 14440.78 53.52 55959.68 88888.00 2021-11-30 15:35:08.408 334 14440.74 53.53 55959.62 88888.00 2021-11-30 15:35:09.408 334 14440.76 53.55 55959.52 88888.00 2021-11-30 15:35:09.908 334 14440.73 53.52 55959.55 88888.00 2021-11-30 15:35:10.408 334 14440.72 53.57 55959.54 88888.00 2021-11-30 15:35:10.908 334 14440.72 53.60 55959.55 88888.00 2021-11-30 15:35:11.408 334 14440.75 53.69 55959.60 88888.00 2021-11-30 15:35:11.908 334 14440.79 53.67 55959.64 88888.00 2021-11-30 15:35:12.408 334 14440.80 53.59 55959.58 88888.00 2021-11-30 15:35:12.908 334 14440.82 53.59 55959.55 88888.00 2021-11-30 15:35:13.408 334 14440.83 53.68 55959.54 88888.00 2021-11-30 15:35:13.908 334 14440.81 53.70 55959.57 88888.00 2021-11-30 15:35:14.408 334 14440.80 53.70 55959.53 88888.00 2021-11-30 15:35:14.908 334 14440.92 53.71 55959.50 88888.00 2021-11-30 15:35:15.408 334 14440.92 53.70 55959.57 88888.00 2021-11-30 15:35:15.908 334 14440.83 53.70 55959.58 88888.00 2021-11-30 15:35:16.408 334 14440.78 53.75 55959.55 88888.00 2021-11-30 15:35:16.908 334 14440.80 53.67 55959.52 88888.00 2021-11-30 15:35:17.408 334 14440.87 53.63 55959.58 88888.00 2021-11-30 15:35:17.908 334 14440.90 53.66 55959.57 88888.00 2021-11-30 15:35:18.408 334 14440.88 53.66 55959.57 88888.00 2021-11-30 15:35:19.408 334 14440.85 53.78 55959.63 88888.00 2021-11-30 15:35:19.908 334 14440.85 53.77 55959.60 88888.00 2021-11-30 15:35:20.408 334 14440.84 53.71 55959.61 88888.00 2021-11-30 15:35:20.908 334 14440.83 53.76 55959.60 88888.00 2021-11-30 15:35:21.408 334 14440.81 53.80 55959.63 88888.00 2021-11-30 15:35:21.908 334 14440.81 53.83 55959.68 88888.00 2021-11-30 15:35:22.408 334 14440.84 53.82 55959.72 88888.00 2021-11-30 15:35:22.908 334 14440.79 53.85 55959.79 88888.00 2021-11-30 15:35:23.408 334 14440.79 53.87 55959.76 88888.00 2021-11-30 15:35:23.908 334 14440.78 53.87 55959.72 88888.00 2021-11-30 15:35:24.408 334 14440.72 53.86 55959.77 88888.00 2021-11-30 15:35:24.908 334 14440.69 53.91 55959.80 88888.00 2021-11-30 15:35:25.408 334 14440.71 53.86 55959.81 88888.00 2021-11-30 15:35:25.908 334 14440.72 53.76 55959.78 88888.00 2021-11-30 15:35:26.408 334 14440.67 53.83 55959.81 88888.00 2021-11-30 15:35:26.908 334 14440.62 53.86 55959.87 88888.00 2021-11-30 15:35:27.408 334 14440.62 53.93 55959.96 88888.00 2021-11-30 15:35:27.908 334 14440.61 54.01 55959.90 88888.00 2021-11-30 15:35:28.408 334 14440.64 53.99 55959.87 88888.00 2021-11-30 15:35:29.408 334 14440.53 53.96 55959.85 88888.00 2021-11-30 15:35:29.908 334 14440.54 54.03 55959.92 88888.00 2021-11-30 15:35:30.408 334 14440.54 53.97 55959.98 88888.00 2021-11-30 15:35:30.908 334 14440.55 53.95 55959.96 88888.00 2021-11-30 15:35:31.408 334 14440.52 53.93 55959.96 88888.00 2021-11-30 15:35:31.908 334 14440.46 53.96 55960.02 88888.00 2021-11-30 15:35:32.408 334 14440.46 54.08 55960.00 88888.00 2021-11-30 15:35:32.908 334 14440.45 54.09 55960.07 88888.00 2021-11-30 15:35:33.408 334 14440.47 54.00 55960.01 88888.00 2021-11-30 15:35:33.908 334 14440.46 54.00 55960.02 88888.00 2021-11-30 15:35:34.409 334 14440.47 54.08 55960.06 88888.00 2021-11-30 15:35:34.909 334 14440.51 54.18 55960.02 88888.00 2021-11-30 15:35:35.409 334 14440.55 54.10 55960.11 88888.00 2021-11-30 15:35:35.909 334 14440.58 54.12 55960.06 88888.00 2021-11-30 15:35:36.409 334 14440.54 54.12 55960.11 88888.00 2021-11-30 15:35:36.909 334 14440.53 54.12 55960.15 88888.00 2021-11-30 15:35:37.409 334 14440.53 54.14 55960.19 88888.00 2021-11-30 15:35:37.909 334 14440.52 54.26 55960.20 88888.00 2021-11-30 15:35:38.409 334 14440.54 54.29 55960.17 88888.00 2021-11-30 15:35:38.909 334 14440.53 54.37 55960.23 88888.00 2021-11-30 15:35:39.409 334 14440.54 54.54 55960.27 88888.00 2021-11-30 15:35:39.909 334 14440.53 54.43 55960.26 88888.00 2021-11-30 15:35:40.409 334 14440.50 54.31 55960.29 88888.00 2021-11-30 15:35:40.909 334 14440.52 54.31 55960.25 88888.00 2021-11-30 15:35:41.409 334 14440.48 54.37 55960.36 88888.00 2021-11-30 15:35:41.909 334 14440.53 54.37 55960.41 88888.00 2021-11-30 15:35:42.409 334 14440.48 54.33 55960.36 88888.00 2021-11-30 15:35:42.909 334 14440.42 54.36 55960.38 88888.00 2021-11-30 15:35:43.409 334 14440.45 54.39 55960.38 88888.00 2021-11-30 15:35:43.909 334 14440.42 54.39 55960.38 88888.00 2021-11-30 15:35:44.409 334 14440.41 54.42 55960.46 88888.00 2021-11-30 15:35:44.909 334 14440.44 54.37 55960.37 88888.00 2021-11-30 15:35:45.409 334 14440.38 54.38 55960.38 88888.00 2021-11-30 15:35:45.909 334 14440.38 54.42 55960.46 88888.00 2021-11-30 15:35:46.409 334 14440.38 54.42 55960.34 88888.00 2021-11-30 15:35:46.909 334 14440.37 54.42 55960.32 88888.00 2021-11-30 15:35:47.409 334 14440.41 54.47 55960.39 88888.00 2021-11-30 15:35:47.909 334 14440.38 54.48 55960.41 88888.00 2021-11-30 15:35:48.409 334 14440.35 54.51 55960.43 88888.00 2021-11-30 15:35:48.909 334 14440.37 54.46 55960.39 88888.00 2021-11-30 15:35:49.409 334 14440.41 54.46 55960.35 88888.00 2021-11-30 15:35:49.909 334 14440.36 54.53 55960.46 88888.00 2021-11-30 15:35:50.409 334 14440.39 54.55 55960.36 88888.00 2021-11-30 15:35:50.909 334 14440.38 54.55 55960.32 88888.00 2021-11-30 15:35:51.409 334 14440.30 54.53 55960.41 88888.00 2021-11-30 15:35:51.909 334 14440.35 54.52 55960.38 88888.00 2021-11-30 15:35:52.409 334 14440.34 54.56 55960.37 88888.00 2021-11-30 15:35:52.909 334 14440.29 54.63 55960.45 88888.00 2021-11-30 15:35:53.409 334 14440.36 54.69 55960.42 88888.00 2021-11-30 15:35:53.909 334 14440.32 54.53 55960.34 88888.00 2021-11-30 15:35:54.409 334 14440.30 54.45 55960.32 88888.00 2021-11-30 15:35:54.909 334 14440.34 54.46 55960.30 88888.00 2021-11-30 15:35:55.409 334 14440.26 54.53 55960.35 88888.00 2021-11-30 15:35:55.909 334 14440.28 54.50 55960.30 88888.00 2021-11-30 15:35:56.409 334 14440.30 54.47 55960.26 88888.00 2021-11-30 15:35:56.909 334 14440.25 54.48 55960.30 88888.00 2021-11-30 15:35:57.409 334 14440.27 54.55 55960.36 88888.00 2021-11-30 15:35:57.909 334 14440.33 54.56 55960.36 88888.00 2021-11-30 15:35:58.409 334 14440.38 54.54 55960.35 88888.00 2021-11-30 15:35:58.909 334 14440.44 54.52 55960.27 88888.00 2021-11-30 15:35:59.409 334 14440.43 54.41 55960.26 88888.00 2021-11-30 15:35:59.909 334 14440.42 54.38 55960.32 88888.00 2021-11-30 15:36:00.409 334 14440.44 54.42 55960.34 88888.00 2021-11-30 15:36:00.909 334 14440.41 54.46 55960.42 88888.00 2021-11-30 15:36:01.409 334 14440.44 54.44 55960.36 88888.00 2021-11-30 15:36:01.909 334 14440.45 54.37 55960.28 88888.00 2021-11-30 15:36:02.409 334 14440.42 54.36 55960.36 88888.00 2021-11-30 15:36:02.909 334 14440.47 54.34 55960.35 88888.00 2021-11-30 15:36:03.409 334 14440.52 54.38 55960.33 88888.00 2021-11-30 15:36:03.909 334 14440.56 54.37 55960.33 88888.00 2021-11-30 15:36:04.409 334 14440.58 54.41 55960.24 88888.00 2021-11-30 15:36:04.909 334 14440.58 54.38 55960.29 88888.00 2021-11-30 15:36:05.409 334 14440.58 54.30 55960.30 88888.00 2021-11-30 15:36:05.909 334 14440.57 54.36 55960.33 88888.00 2021-11-30 15:36:06.409 334 14440.56 54.35 55960.36 88888.00 2021-11-30 15:36:06.909 334 14440.57 54.34 55960.33 88888.00 2021-11-30 15:36:07.409 334 14440.48 54.43 55960.36 88888.00 2021-11-30 15:36:07.909 334 14440.47 54.34 55960.41 88888.00 2021-11-30 15:36:08.409 334 14440.48 54.36 55960.41 88888.00 2021-11-30 15:36:08.909 334 14440.41 54.35 55960.48 88888.00 2021-11-30 15:36:09.409 334 14440.42 54.36 55960.41 88888.00 2021-11-30 15:36:09.909 334 14440.43 54.35 55960.36 88888.00 2021-11-30 15:36:10.409 334 14440.39 54.36 55960.51 88888.00 2021-11-30 15:36:10.909 334 14440.38 54.39 55960.49 88888.00 2021-11-30 15:36:11.409 334 14440.34 54.38 55960.44 88888.00 2021-11-30 15:36:11.909 334 14440.29 54.33 55960.44 88888.00 2021-11-30 15:36:12.409 334 14440.32 54.30 55960.42 88888.00 2021-11-30 15:36:12.909 334 14440.30 54.28 55960.42 88888.00 2021-11-30 15:36:13.409 334 14440.30 54.31 55960.49 88888.00 2021-11-30 15:36:13.909 334 14440.32 54.26 55960.53 88888.00 2021-11-30 15:36:14.409 334 14440.29 54.27 55960.49 88888.00 2021-11-30 15:36:14.909 334 14440.23 54.24 55960.52 88888.00 2021-11-30 15:36:15.409 334 14440.27 54.26 55960.52 88888.00 2021-11-30 15:36:15.909 334 14440.25 54.33 55960.53 88888.00 2021-11-30 15:36:16.409 334 14440.24 54.31 55960.57 88888.00 2021-11-30 15:36:16.909 334 14440.24 54.31 55960.49 88888.00 2021-11-30 15:36:17.409 334 14440.20 54.22 55960.41 88888.00 2021-11-30 15:36:17.909 334 14440.08 54.21 55960.48 88888.00 2021-11-30 15:36:18.409 334 14440.00 54.30 55960.53 88888.00 2021-11-30 15:36:18.909 334 14440.01 54.41 55960.46 88888.00 2021-11-30 15:36:19.410 334 14439.98 54.39 55960.43 88888.00 2021-11-30 15:36:19.910 334 14439.98 54.31 55960.48 88888.00 2021-11-30 15:36:20.410 334 14439.96 54.26 55960.42 88888.00 2021-11-30 15:36:20.910 334 14439.93 54.28 55960.45 88888.00 2021-11-30 15:36:21.410 334 14439.88 54.27 55960.55 88888.00 2021-11-30 15:36:21.910 334 14439.95 54.24 55960.51 88888.00 2021-11-30 15:36:22.410 334 14440.01 54.19 55960.41 88888.00 2021-11-30 15:36:22.910 334 14439.96 54.17 55960.36 88888.00 2021-11-30 15:36:23.410 334 14439.91 54.17 55960.41 88888.00 2021-11-30 15:36:23.910 334 14439.89 54.24 55960.41 88888.00 2021-11-30 15:36:24.410 334 14439.88 54.20 55960.39 88888.00 2021-11-30 15:36:24.910 334 14439.89 54.26 55960.47 88888.00 2021-11-30 15:36:25.410 334 14439.90 54.19 55960.41 88888.00 2021-11-30 15:36:25.910 334 14439.86 54.12 55960.32 88888.00 2021-11-30 15:36:26.410 334 14439.79 54.31 55960.39 88888.00 2021-11-30 15:36:26.910 334 14439.80 54.28 55960.45 88888.00 2021-11-30 15:36:27.410 334 14439.88 54.18 55960.41 88888.00 2021-11-30 15:36:27.910 334 14439.83 54.11 55960.38 88888.00 2021-11-30 15:36:28.410 334 14439.80 54.03 55960.42 88888.00 2021-11-30 15:36:28.910 334 14439.82 54.02 55960.41 88888.00 2021-11-30 15:36:29.410 334 14439.85 54.10 55960.33 88888.00 2021-11-30 15:36:29.910 334 14439.81 54.11 55960.34 88888.00 2021-11-30 15:36:30.910 334 14439.81 54.19 55960.34 88888.00 2021-11-30 15:36:31.410 334 14439.79 54.14 55960.29 88888.00 2021-11-30 15:36:31.910 334 14439.74 54.17 55960.34 88888.00 2021-11-30 15:36:32.410 334 14439.77 54.16 55960.28 88888.00 2021-11-30 15:36:32.910 334 14439.78 54.12 55960.15 88888.00 2021-11-30 15:36:33.410 334 14439.73 54.13 55960.21 88888.00 2021-11-30 15:36:33.910 334 14439.72 54.16 55960.30 88888.00 2021-11-30 15:36:34.410 334 14439.74 54.08 55960.26 88888.00 2021-11-30 15:36:34.910 334 14439.70 54.02 55960.23 88888.00 2021-11-30 15:36:35.410 334 14439.64 54.07 55960.29 88888.00 2021-11-30 15:36:35.910 334 14439.67 54.11 55960.28 88888.00 2021-11-30 15:36:36.410 334 14439.71 54.16 55960.25 88888.00 2021-11-30 15:36:36.910 334 14439.68 54.17 55960.21 88888.00 2021-11-30 15:36:37.410 334 14439.61 54.12 55960.26 88888.00 2021-11-30 15:36:37.910 334 14439.63 54.11 55960.25 88888.00 2021-11-30 15:36:38.410 334 14439.59 54.11 55960.24 88888.00 2021-11-30 15:36:38.910 334 14439.54 54.13 55960.26 88888.00 2021-11-30 15:36:39.410 334 14439.52 54.20 55960.35 88888.00 2021-11-30 15:36:39.910 334 14439.54 54.20 55960.27 88888.00 2021-11-30 15:36:40.410 334 14439.54 54.18 55960.17 88888.00 2021-11-30 15:36:40.910 334 14439.52 54.26 55960.25 88888.00 2021-11-30 15:36:41.410 334 14439.53 54.28 55960.36 88888.00 2021-11-30 15:36:41.910 334 14439.61 54.24 55960.27 88888.00 2021-11-30 15:36:42.410 334 14439.58 54.20 55960.23 88888.00 2021-11-30 15:36:42.910 334 14439.55 54.21 55960.32 88888.00 2021-11-30 15:36:43.410 334 14439.59 54.22 55960.45 88888.00 2021-11-30 15:36:43.910 334 14439.61 54.17 55960.42 88888.00 2021-11-30 15:36:44.410 334 14439.53 54.20 55960.25 88888.00 2021-11-30 15:36:44.910 334 14439.51 54.20 55960.30 88888.00 2021-11-30 15:36:45.410 334 14439.52 54.16 55960.33 88888.00 2021-11-30 15:36:45.910 334 14439.52 54.16 55960.26 88888.00 2021-11-30 15:36:46.410 334 14439.53 54.22 55960.25 88888.00 2021-11-30 15:36:46.910 334 14439.48 54.16 55960.32 88888.00 2021-11-30 15:36:47.410 334 14439.50 54.13 55960.36 88888.00 2021-11-30 15:36:47.910 334 14439.58 54.20 55960.30 88888.00 2021-11-30 15:36:48.410 334 14439.60 54.20 55960.28 88888.00 2021-11-30 15:36:48.910 334 14439.55 54.22 55960.28 88888.00 2021-11-30 15:36:49.410 334 14439.52 54.12 55960.26 88888.00 2021-11-30 15:36:49.910 334 14439.52 54.13 55960.21 88888.00 2021-11-30 15:36:50.410 334 14439.48 54.17 55960.24 88888.00 2021-11-30 15:36:50.910 334 14439.48 54.11 55960.25 88888.00 2021-11-30 15:36:51.410 334 14439.55 54.14 55960.20 88888.00 2021-11-30 15:36:51.910 334 14439.53 54.08 55960.14 88888.00 2021-11-30 15:36:52.410 334 14439.49 54.05 55960.17 88888.00 2021-11-30 15:36:52.910 334 14439.44 54.04 55960.23 88888.00 2021-11-30 15:36:53.410 334 14439.46 54.04 55960.19 88888.00 2021-11-30 15:36:53.910 334 14439.46 54.02 55960.04 88888.00 2021-11-30 15:36:54.410 334 14439.40 53.97 55960.00 88888.00 2021-11-30 15:36:54.910 334 14439.40 54.04 55959.99 88888.00 2021-11-30 15:36:55.410 334 14439.37 54.09 55959.99 88888.00 2021-11-30 15:36:55.910 334 14439.36 54.09 55959.95 88888.00 2021-11-30 15:36:56.410 334 14439.28 54.12 55959.97 88888.00 2021-11-30 15:36:56.910 334 14439.27 54.07 55959.98 88888.00 2021-11-30 15:36:57.410 334 14439.31 53.99 55959.97 88888.00 2021-11-30 15:36:57.910 334 14439.26 53.97 55959.93 88888.00 2021-11-30 15:36:58.410 334 14439.19 53.93 55959.95 88888.00 2021-11-30 15:36:58.910 334 14439.24 53.86 55959.89 88888.00 2021-11-30 15:36:59.410 334 14439.28 53.86 55959.78 88888.00 2021-11-30 15:36:59.910 334 14439.22 53.79 55959.83 88888.00 2021-11-30 15:37:00.410 334 14439.19 53.77 55959.95 88888.00 2021-11-30 15:37:00.910 334 14439.25 53.78 55959.83 88888.00 2021-11-30 15:37:01.410 334 14439.16 53.82 55959.70 88888.00 2021-11-30 15:37:01.910 334 14439.09 53.82 55959.73 88888.00 2021-11-30 15:37:02.410 334 14439.12 53.85 55959.79 88888.00 2021-11-30 15:37:02.910 334 14439.17 53.85 55959.69 88888.00 2021-11-30 15:37:03.410 334 14439.16 53.94 55959.69 88888.00 2021-11-30 15:37:03.910 334 14439.09 53.88 55959.72 88888.00 2021-11-30 15:37:04.410 334 14439.14 53.85 55959.63 88888.00 2021-11-30 15:37:04.910 334 14439.19 53.82 55959.58 88888.00 2021-11-30 15:37:05.410 334 14439.21 53.83 55959.68 88888.00 2021-11-30 15:37:05.910 334 14439.23 53.92 55959.69 88888.00 2021-11-30 15:37:06.410 334 14439.23 54.02 55959.57 88888.00 2021-11-30 15:37:06.910 334 14439.22 53.97 55959.59 88888.00 2021-11-30 15:37:07.410 334 14439.22 53.96 55959.72 88888.00 2021-11-30 15:37:07.910 334 14439.27 54.02 55959.66 88888.00 2021-11-30 15:37:08.410 334 14439.30 54.05 55959.59 88888.00 2021-11-30 15:37:08.910 334 14439.22 54.05 55959.68 88888.00 2021-11-30 15:37:09.410 334 14439.18 54.04 55959.64 88888.00 2021-11-30 15:37:09.910 334 14439.19 54.05 55959.59 88888.00 2021-11-30 15:37:10.410 334 14439.15 54.05 55959.66 88888.00 2021-11-30 15:37:10.910 334 14439.18 54.03 55959.72 88888.00 2021-11-30 15:37:11.410 334 14439.26 53.96 55959.64 88888.00 2021-11-30 15:37:11.910 334 14439.24 53.96 55959.63 88888.00 2021-11-30 15:37:12.410 334 14439.24 54.01 55959.64 88888.00 2021-11-30 15:37:12.910 334 14439.26 54.07 55959.60 88888.00 2021-11-30 15:37:13.410 334 14439.27 54.08 55959.60 88888.00 2021-11-30 15:37:13.910 334 14439.26 54.08 55959.69 88888.00 2021-11-30 15:37:14.410 334 14439.28 54.03 55959.69 88888.00 2021-11-30 15:37:14.910 334 14439.28 53.97 55959.55 88888.00 2021-11-30 15:37:15.410 334 14439.28 54.08 55959.61 88888.00 2021-11-30 15:37:15.911 334 14439.33 54.03 55959.66 88888.00 2021-11-30 15:37:16.411 334 14439.37 53.96 55959.59 88888.00 2021-11-30 15:37:16.911 334 14439.33 53.87 55959.52 88888.00 2021-11-30 15:37:17.411 334 14439.33 53.85 55959.45 88888.00 2021-11-30 15:37:17.911 334 14439.33 53.84 55959.50 88888.00 2021-11-30 15:37:18.411 334 14439.32 53.85 55959.59 88888.00 2021-11-30 15:37:18.911 334 14439.36 53.82 55959.58 88888.00 2021-11-30 15:37:19.411 334 14439.34 53.78 55959.48 88888.00 2021-11-30 15:37:19.911 334 14439.30 53.62 55959.48 88888.00 2021-11-30 15:37:20.411 334 14439.27 53.63 55959.50 88888.00 2021-11-30 15:37:20.911 334 14439.27 53.58 55959.45 88888.00 2021-11-30 15:37:21.411 334 14439.25 53.60 55959.46 88888.00 2021-11-30 15:37:21.911 334 14439.25 53.62 55959.39 88888.00 2021-11-30 15:37:22.411 334 14439.25 53.54 55959.26 88888.00 2021-11-30 15:37:22.911 334 14439.19 53.54 55959.35 88888.00 2021-11-30 15:37:23.411 334 14439.22 53.59 55959.43 88888.00 2021-11-30 15:37:23.911 334 14439.26 53.61 55959.41 88888.00 2021-11-30 15:37:24.411 334 14439.22 53.60 55959.38 88888.00 2021-11-30 15:37:24.911 334 14439.22 53.58 55959.38 88888.00 2021-11-30 15:37:25.411 334 14439.19 53.51 55959.38 88888.00 2021-11-30 15:37:25.911 334 14439.17 53.46 55959.45 88888.00 2021-11-30 15:37:26.411 334 14439.22 53.48 55959.38 88888.00 2021-11-30 15:37:26.911 334 14439.17 53.42 55959.21 88888.00 2021-11-30 15:37:27.411 334 14439.15 53.42 55959.22 88888.00 2021-11-30 15:37:27.911 334 14439.15 53.44 55959.21 88888.00 2021-11-30 15:37:28.411 334 14439.14 53.40 55959.16 88888.00 2021-11-30 15:37:28.911 334 14439.11 53.44 55959.30 88888.00 2021-11-30 15:37:29.411 334 14439.13 53.37 55959.24 88888.00 2021-11-30 15:37:29.911 334 14439.11 53.34 55959.16 88888.00 2021-11-30 15:37:30.411 334 14439.12 53.27 55959.24 88888.00 2021-11-30 15:37:30.911 334 14439.13 53.25 55959.22 88888.00 2021-11-30 15:37:31.411 334 14439.13 53.35 55959.06 88888.00 2021-11-30 15:37:31.911 334 14439.13 53.35 55959.08 88888.00 2021-11-30 15:37:32.411 334 14439.14 53.36 55959.12 88888.00 2021-11-30 15:37:32.911 334 14439.09 53.29 55959.10 88888.00 2021-11-30 15:37:33.411 334 14439.12 53.33 55959.06 88888.00 2021-11-30 15:37:33.911 334 14439.16 53.33 55958.95 88888.00 2021-11-30 15:37:34.411 334 14439.13 53.32 55959.04 88888.00 2021-11-30 15:37:34.911 334 14439.17 53.25 55959.10 88888.00 2021-11-30 15:37:35.411 334 14439.18 53.25 55959.02 88888.00 2021-11-30 15:37:35.911 334 14439.14 53.21 55959.03 88888.00 2021-11-30 15:37:36.411 334 14439.19 53.23 55958.95 88888.00 2021-11-30 15:37:36.911 334 14439.23 53.26 55958.91 88888.00 2021-11-30 15:37:37.411 334 14439.24 53.21 55958.91 88888.00 2021-11-30 15:37:37.911 334 14439.28 53.17 55958.88 88888.00 2021-11-30 15:37:38.411 334 14439.33 53.15 55958.96 88888.00 2021-11-30 15:37:38.911 334 14439.45 53.17 55958.91 88888.00 2021-11-30 15:37:39.411 334 14439.44 53.14 55958.93 88888.00 2021-11-30 15:37:39.911 334 14439.45 53.16 55958.91 88888.00 2021-11-30 15:37:40.411 334 14439.45 53.16 55958.88 88888.00 2021-11-30 15:37:40.911 334 14439.40 53.16 55958.93 88888.00 2021-11-30 15:37:41.411 334 14439.41 53.14 55958.83 88888.00 2021-11-30 15:37:41.911 334 14439.40 53.07 55958.84 88888.00 2021-11-30 15:37:42.411 334 14439.40 53.08 55958.82 88888.00 2021-11-30 15:37:42.911 334 14439.39 53.18 55958.84 88888.00 2021-11-30 15:37:43.411 334 14439.40 53.17 55958.86 88888.00 2021-11-30 15:37:43.911 334 14439.39 53.10 55958.84 88888.00 2021-11-30 15:37:44.411 334 14439.42 53.08 55958.87 88888.00 2021-11-30 15:37:44.911 334 14439.43 53.11 55958.85 88888.00 2021-11-30 15:37:45.411 334 14439.41 53.06 55958.85 88888.00 2021-11-30 15:37:45.911 334 14439.45 52.99 55958.85 88888.00 2021-11-30 15:37:46.411 334 14439.40 53.02 55958.83 88888.00 2021-11-30 15:37:46.911 334 14439.44 52.99 55958.79 88888.00 2021-11-30 15:37:47.411 334 14439.49 52.99 55958.79 88888.00 2021-11-30 15:37:47.911 334 14439.51 53.01 55958.86 88888.00 2021-11-30 15:37:48.911 334 14439.48 52.97 55958.85 88888.00 2021-11-30 15:37:49.411 334 14439.54 52.98 55958.77 88888.00 2021-11-30 15:37:49.911 334 14439.53 52.98 55958.79 88888.00 2021-11-30 15:37:50.411 334 14439.55 52.94 55958.83 88888.00 2021-11-30 15:37:50.911 334 14439.56 52.94 55958.85 88888.00 2021-11-30 15:37:51.411 334 14439.56 53.03 55958.76 88888.00 2021-11-30 15:37:51.911 334 14439.54 53.03 55958.75 88888.00 2021-11-30 15:37:52.411 334 14439.55 53.08 55958.71 88888.00 2021-11-30 15:37:52.911 334 14439.51 53.10 55958.73 88888.00 2021-11-30 15:37:53.411 334 14439.54 53.04 55958.70 88888.00 2021-11-30 15:37:53.911 334 14439.52 53.00 55958.67 88888.00 2021-11-30 15:37:54.411 334 14439.53 52.97 55958.66 88888.00 2021-11-30 15:37:54.911 334 14439.49 53.03 55958.63 88888.00 2021-11-30 15:37:55.411 334 14439.46 53.16 55958.65 88888.00 2021-11-30 15:37:55.911 334 14439.48 53.16 55958.66 88888.00 2021-11-30 15:37:56.411 334 14439.48 53.11 55958.69 88888.00 2021-11-30 15:37:56.911 334 14439.50 53.06 55958.64 88888.00 2021-11-30 15:37:57.411 334 14439.42 52.97 55958.69 88888.00 2021-11-30 15:37:57.911 334 14439.39 53.02 55958.66 88888.00 2021-11-30 15:37:58.411 334 14439.36 53.03 55958.66 88888.00 2021-11-30 15:37:58.912 334 14439.39 53.06 55958.60 88888.00 2021-11-30 15:37:59.412 334 14439.36 53.10 55958.65 88888.00 2021-11-30 15:37:59.912 334 14439.40 53.09 55958.70 88888.00 2021-11-30 15:38:00.412 334 14439.36 53.06 55958.70 88888.00 2021-11-30 15:38:00.912 334 14439.34 53.03 55958.69 88888.00 2021-11-30 15:38:01.412 334 14439.33 53.04 55958.68 88888.00 2021-11-30 15:38:02.412 334 14439.31 53.15 55958.79 88888.00 2021-11-30 15:38:02.912 334 14439.39 53.11 55958.85 88888.00 2021-11-30 15:38:03.412 334 14439.40 53.11 55958.80 88888.00 2021-11-30 15:38:03.912 334 14439.32 53.17 55958.77 88888.00 2021-11-30 15:38:04.412 334 14439.30 53.19 55958.82 88888.00 2021-11-30 15:38:04.912 334 14439.27 53.20 55958.79 88888.00 2021-11-30 15:38:05.412 334 14439.28 53.14 55958.80 88888.00 2021-11-30 15:38:05.912 334 14439.27 53.17 55958.77 88888.00 2021-11-30 15:38:06.412 334 14439.25 53.26 55958.84 88888.00 2021-11-30 15:38:06.912 334 14439.39 53.29 55958.86 88888.00 2021-11-30 15:38:07.412 334 14439.40 53.29 55958.91 88888.00 2021-11-30 15:38:07.912 334 14439.40 53.36 55958.93 88888.00 2021-11-30 15:38:08.412 334 14439.36 53.27 55958.89 88888.00 2021-11-30 15:38:08.912 334 14439.35 53.23 55958.94 88888.00 2021-11-30 15:38:09.412 334 14439.36 53.26 55958.89 88888.00 2021-11-30 15:38:09.912 334 14439.33 53.35 55958.97 88888.00 2021-11-30 15:38:10.412 334 14439.36 53.48 55958.95 88888.00 2021-11-30 15:38:10.912 334 14439.34 53.36 55958.93 88888.00 2021-11-30 15:38:11.412 334 14439.37 53.31 55958.97 88888.00 2021-11-30 15:38:12.412 334 14439.33 53.37 55958.97 88888.00 2021-11-30 15:38:12.912 334 14439.34 53.43 55959.03 88888.00 2021-11-30 15:38:13.412 334 14439.36 53.51 55958.99 88888.00 2021-11-30 15:38:13.912 334 14439.32 53.54 55959.04 88888.00 2021-11-30 15:38:14.412 334 14439.31 53.51 55959.02 88888.00 2021-11-30 15:38:14.912 334 14439.31 53.58 55959.17 88888.00 2021-11-30 15:38:15.412 334 14439.39 53.55 55959.20 88888.00 2021-11-30 15:38:15.912 334 14439.41 53.52 55959.15 88888.00 2021-11-30 15:38:16.412 334 14439.36 53.54 55959.18 88888.00 2021-11-30 15:38:16.912 334 14439.41 53.58 55959.10 88888.00 2021-11-30 15:38:17.412 334 14439.37 53.60 55959.14 88888.00 2021-11-30 15:38:17.912 334 14439.41 53.65 55959.20 88888.00 2021-11-30 15:38:18.412 334 14439.37 53.71 55959.18 88888.00 2021-11-30 15:38:18.912 334 14439.37 53.70 55959.25 88888.00 2021-11-30 15:38:19.412 334 14439.40 53.66 55959.17 88888.00 2021-11-30 15:38:19.912 334 14439.37 53.62 55959.21 88888.00 2021-11-30 15:38:20.412 334 14439.36 53.67 55959.34 88888.00 2021-11-30 15:38:20.912 334 14439.40 53.72 55959.31 88888.00 2021-11-30 15:38:21.412 334 14439.39 53.80 55959.34 88888.00 2021-11-30 15:38:22.412 334 14439.50 53.80 55959.26 88888.00 2021-11-30 15:38:22.912 334 14439.40 53.75 55959.39 88888.00 2021-11-30 15:38:23.412 334 14439.42 53.70 55959.38 88888.00 2021-11-30 15:38:23.912 334 14439.44 53.75 55959.42 88888.00 2021-11-30 15:38:24.412 334 14439.40 53.72 55959.45 88888.00 2021-11-30 15:38:24.912 334 14439.42 53.63 55959.32 88888.00 2021-11-30 15:38:25.412 334 14439.40 53.63 55959.36 88888.00 2021-11-30 15:38:25.912 334 14439.41 53.61 55959.54 88888.00 2021-11-30 15:38:26.412 334 14439.43 53.70 55959.54 88888.00 2021-11-30 15:38:26.912 334 14439.43 53.70 55959.53 88888.00 2021-11-30 15:38:27.412 334 14439.39 53.59 55959.52 88888.00 2021-11-30 15:38:27.912 334 14439.39 53.62 55959.45 88888.00 2021-11-30 15:38:28.412 334 14439.36 53.70 55959.48 88888.00 2021-11-30 15:38:28.912 334 14439.40 53.70 55959.57 88888.00 2021-11-30 15:38:29.412 334 14439.46 53.67 55959.52 88888.00 2021-11-30 15:38:29.912 334 14439.43 53.67 55959.53 88888.00 2021-11-30 15:38:30.412 334 14439.42 53.67 55959.49 88888.00 2021-11-30 15:38:30.912 334 14439.44 53.63 55959.52 88888.00 2021-11-30 15:38:31.412 334 14439.39 53.69 55959.60 88888.00 2021-11-30 15:38:31.912 334 14439.41 53.71 55959.59 88888.00 2021-11-30 15:38:32.412 334 14439.45 53.66 55959.51 88888.00 2021-11-30 15:38:32.912 334 14439.36 53.63 55959.48 88888.00 2021-11-30 15:38:33.412 334 14439.37 53.63 55959.46 88888.00 2021-11-30 15:38:33.912 334 14439.40 53.63 55959.50 88888.00 2021-11-30 15:38:34.412 334 14439.39 53.62 55959.58 88888.00 2021-11-30 15:38:34.912 334 14439.43 53.55 55959.55 88888.00 2021-11-30 15:38:35.412 334 14439.39 53.58 55959.41 88888.00 2021-11-30 15:38:35.912 334 14439.33 53.69 55959.50 88888.00 2021-11-30 15:38:36.412 334 14439.36 53.70 55959.52 88888.00 2021-11-30 15:38:36.912 334 14439.34 53.67 55959.52 88888.00 2021-11-30 15:38:37.412 334 14439.28 53.63 55959.57 88888.00 2021-11-30 15:38:37.912 334 14439.34 53.58 55959.49 88888.00 2021-11-30 15:38:38.412 334 14439.31 53.62 55959.46 88888.00 2021-11-30 15:38:38.912 334 14439.25 53.68 55959.49 88888.00 2021-11-30 15:38:39.412 334 14439.27 53.63 55959.41 88888.00 2021-11-30 15:38:39.912 334 14439.21 53.59 55959.38 88888.00 2021-11-30 15:38:40.412 334 14439.16 53.57 55959.43 88888.00 2021-11-30 15:38:40.912 334 14439.23 53.60 55959.41 88888.00 2021-11-30 15:38:41.412 334 14439.22 53.63 55959.33 88888.00 2021-11-30 15:38:41.912 334 14439.14 53.49 55959.31 88888.00 2021-11-30 15:38:42.413 334 14439.12 53.43 55959.22 88888.00 2021-11-30 15:38:42.913 334 14439.07 53.49 55959.23 88888.00 2021-11-30 15:38:43.413 334 14439.03 53.59 55959.40 88888.00 2021-11-30 15:38:43.913 334 14439.08 53.67 55959.34 88888.00 2021-11-30 15:38:44.413 334 14439.09 53.59 55959.23 88888.00 2021-11-30 15:38:44.913 334 14439.02 53.57 55959.24 88888.00 2021-11-30 15:38:45.413 334 14438.97 53.50 55959.24 88888.00 2021-11-30 15:38:45.913 334 14438.97 53.50 55959.24 88888.00 2021-11-30 15:38:46.413 334 14438.95 53.50 55959.23 88888.00 2021-11-30 15:38:46.913 334 14438.98 53.48 55959.17 88888.00 2021-11-30 15:38:47.413 334 14438.97 53.43 55959.08 88888.00 2021-11-30 15:38:47.913 334 14438.95 53.41 55959.17 88888.00 2021-11-30 15:38:48.413 334 14438.96 53.35 55959.22 88888.00 2021-11-30 15:38:48.913 334 14438.96 53.33 55959.12 88888.00 2021-11-30 15:38:49.413 334 14438.90 53.34 55959.17 88888.00 2021-11-30 15:38:49.913 334 14438.90 53.33 55959.16 88888.00 2021-11-30 15:38:50.413 334 14438.94 53.31 55959.10 88888.00 2021-11-30 15:38:50.913 334 14438.87 53.35 55959.10 88888.00 2021-11-30 15:38:51.413 334 14438.81 53.40 55959.12 88888.00 2021-11-30 15:38:51.913 334 14438.87 53.32 55959.07 88888.00 2021-11-30 15:38:52.413 334 14438.81 53.28 55959.12 88888.00 2021-11-30 15:38:52.913 334 14438.84 53.34 55959.11 88888.00 2021-11-30 15:38:53.413 334 14438.85 53.32 55959.01 88888.00 2021-11-30 15:38:53.913 334 14438.77 53.37 55959.06 88888.00 2021-11-30 15:38:54.413 334 14438.78 53.38 55959.13 88888.00 2021-11-30 15:38:54.913 334 14438.85 53.42 55959.07 88888.00 2021-11-30 15:38:55.413 334 14438.83 53.38 55959.11 88888.00 2021-11-30 15:38:55.913 334 14438.83 53.36 55959.10 88888.00 2021-11-30 15:38:56.413 334 14438.86 53.35 55959.06 88888.00 2021-11-30 15:38:56.913 334 14438.86 53.35 55959.14 88888.00 2021-11-30 15:38:57.413 334 14438.84 53.44 55959.21 88888.00 2021-11-30 15:38:57.913 334 14438.94 53.49 55959.12 88888.00 2021-11-30 15:38:58.413 334 14438.95 53.34 55958.97 88888.00 2021-11-30 15:38:58.913 334 14438.91 53.33 55959.06 88888.00 2021-11-30 15:38:59.413 334 14438.96 53.38 55959.10 88888.00 2021-11-30 15:38:59.913 334 14438.96 53.44 55959.15 88888.00 2021-11-30 15:39:00.413 334 14438.97 53.49 55959.15 88888.00 2021-11-30 15:39:00.913 334 14439.00 53.42 55959.05 88888.00 2021-11-30 15:39:01.413 334 14439.03 53.42 55959.05 88888.00 2021-11-30 15:39:01.913 334 14439.04 53.46 55959.08 88888.00 2021-11-30 15:39:02.413 334 14439.09 53.57 55959.05 88888.00 2021-11-30 15:39:02.913 334 14439.07 53.58 55959.12 88888.00 2021-11-30 15:39:03.413 334 14439.06 53.53 55959.17 88888.00 2021-11-30 15:39:03.913 334 14439.11 53.51 55959.07 88888.00 2021-11-30 15:39:04.413 334 14439.13 53.50 55959.06 88888.00 2021-11-30 15:39:04.913 334 14439.15 53.44 55959.07 88888.00 2021-11-30 15:39:05.413 334 14439.19 53.48 55959.12 88888.00 2021-11-30 15:39:05.913 334 14439.16 53.51 55959.25 88888.00 2021-11-30 15:39:06.413 334 14439.22 53.48 55959.17 88888.00 2021-11-30 15:39:06.913 334 14439.25 53.49 55959.05 88888.00 2021-11-30 15:39:07.413 334 14439.23 53.53 55959.11 88888.00 2021-11-30 15:39:07.913 334 14439.25 53.55 55959.14 88888.00 2021-11-30 15:39:08.413 334 14439.24 53.58 55959.24 88888.00 2021-11-30 15:39:08.913 334 14439.25 53.49 55959.24 88888.00 2021-11-30 15:39:09.413 334 14439.33 53.51 55959.16 88888.00 2021-11-30 15:39:09.913 334 14439.28 53.38 55959.21 88888.00 2021-11-30 15:39:10.413 334 14439.30 53.37 55959.22 88888.00 2021-11-30 15:39:10.913 334 14439.26 53.37 55959.25 88888.00 2021-11-30 15:39:11.413 334 14439.23 53.43 55959.26 88888.00 2021-11-30 15:39:11.913 334 14439.26 53.40 55959.21 88888.00 2021-11-30 15:39:12.413 334 14439.25 53.44 55959.15 88888.00 2021-11-30 15:39:12.913 334 14439.23 53.53 55959.24 88888.00 2021-11-30 15:39:13.913 334 14439.19 53.48 55959.27 88888.00 2021-11-30 15:39:14.413 334 14439.21 53.46 55959.32 88888.00 2021-11-30 15:39:14.913 334 14439.22 53.42 55959.23 88888.00 2021-11-30 15:39:15.413 334 14439.13 53.46 55959.34 88888.00 2021-11-30 15:39:15.913 334 14439.04 53.58 55959.45 88888.00 2021-11-30 15:39:16.413 334 14439.02 53.57 55959.51 88888.00 2021-11-30 15:39:16.913 334 14438.98 53.54 55959.49 88888.00 2021-11-30 15:39:17.413 334 14438.95 53.54 55959.49 88888.00 2021-11-30 15:39:17.913 334 14438.97 53.60 55959.43 88888.00 2021-11-30 15:39:18.413 334 14438.99 53.62 55959.46 88888.00 2021-11-30 15:39:18.913 334 14438.96 53.69 55959.63 88888.00 2021-11-30 15:39:19.413 334 14438.97 53.70 55959.62 88888.00 2021-11-30 15:39:19.913 334 14438.96 53.70 55959.50 88888.00 2021-11-30 15:39:20.413 334 14438.91 53.72 55959.52 88888.00 2021-11-30 15:39:20.913 334 14438.86 53.76 55959.70 88888.00 2021-11-30 15:39:21.413 334 14438.91 53.80 55959.72 88888.00 2021-11-30 15:39:21.913 334 14438.95 53.84 55959.63 88888.00 2021-11-30 15:39:22.413 334 14438.91 53.82 55959.59 88888.00 2021-11-30 15:39:22.913 334 14438.87 53.85 55959.62 88888.00 2021-11-30 15:39:23.413 334 14438.86 53.84 55959.66 88888.00 2021-11-30 15:39:23.913 334 14438.85 53.80 55959.66 88888.00 2021-11-30 15:39:24.413 334 14438.84 53.80 55959.70 88888.00 2021-11-30 15:39:24.913 334 14438.79 53.82 55959.77 88888.00 2021-11-30 15:39:25.413 334 14438.80 53.83 55959.76 88888.00 2021-11-30 15:39:25.913 334 14438.87 53.79 55959.70 88888.00 2021-11-30 15:39:26.413 334 14438.93 53.80 55959.70 88888.00 2021-11-30 15:39:26.913 334 14438.87 53.88 55959.76 88888.00 2021-11-30 15:39:27.413 334 14438.83 53.84 55959.82 88888.00 2021-11-30 15:39:27.913 334 14438.81 53.79 55959.80 88888.00 2021-11-30 15:39:28.413 334 14438.80 53.83 55959.71 88888.00 2021-11-30 15:39:28.913 334 14438.75 53.82 55959.70 88888.00 2021-11-30 15:39:29.413 334 14438.75 53.83 55959.79 88888.00 2021-11-30 15:39:29.913 334 14438.74 53.85 55959.79 88888.00 2021-11-30 15:39:30.404 334 14438.74 53.87 55959.73 88888.00 2021-11-30 15:39:30.904 334 14438.71 53.82 55959.76 88888.00 2021-11-30 15:39:31.404 334 14438.69 53.84 55959.87 88888.00 2021-11-30 15:39:31.904 334 14438.68 53.74 55959.90 88888.00 2021-11-30 15:39:32.404 334 14438.72 53.74 55959.83 88888.00 2021-11-30 15:39:32.904 334 14438.71 53.76 55959.83 88888.00 2021-11-30 15:39:33.904 334 14438.67 53.80 55959.87 88888.00 2021-11-30 15:39:34.404 334 14438.63 53.84 55959.89 88888.00 2021-11-30 15:39:34.904 334 14438.67 53.78 55959.91 88888.00 2021-11-30 15:39:35.404 334 14438.70 53.84 55959.92 88888.00 2021-11-30 15:39:35.904 334 14438.65 53.87 55960.00 88888.00 2021-11-30 15:39:36.404 334 14438.58 53.89 55960.07 88888.00 2021-11-30 15:39:36.904 334 14438.54 53.93 55960.08 88888.00 2021-11-30 15:39:37.404 334 14438.52 53.93 55960.10 88888.00 2021-11-30 15:39:37.904 334 14438.57 53.91 55960.10 88888.00 2021-11-30 15:39:38.404 334 14438.59 53.96 55960.16 88888.00 2021-11-30 15:39:38.904 334 14438.58 54.03 55960.15 88888.00 2021-11-30 15:39:39.404 334 14438.59 54.11 55960.16 88888.00 2021-11-30 15:39:39.904 334 14438.56 54.08 55960.21 88888.00 2021-11-30 15:39:40.404 334 14438.50 53.99 55960.27 88888.00 2021-11-30 15:39:40.904 334 14438.48 54.07 55960.28 88888.00 2021-11-30 15:39:41.404 334 14438.48 54.11 55960.29 88888.00 2021-11-30 15:39:41.904 334 14438.48 54.09 55960.27 88888.00 2021-11-30 15:39:42.404 334 14438.49 54.01 55960.23 88888.00 2021-11-30 15:39:42.904 334 14438.49 54.00 55960.16 88888.00 2021-11-30 15:39:43.904 334 14438.42 54.05 55960.17 88888.00 2021-11-30 15:39:44.404 334 14438.40 54.05 55960.32 88888.00 2021-11-30 15:39:44.904 334 14438.42 54.03 55960.42 88888.00 2021-11-30 15:39:45.404 334 14438.42 54.02 55960.41 88888.00 2021-11-30 15:39:45.904 334 14438.43 54.10 55960.33 88888.00 2021-11-30 15:39:46.404 334 14438.44 54.14 55960.32 88888.00 2021-11-30 15:39:46.904 334 14438.42 54.11 55960.34 88888.00 2021-11-30 15:39:47.404 334 14438.46 54.01 55960.36 88888.00 2021-11-30 15:39:47.904 334 14438.47 53.97 55960.28 88888.00 2021-11-30 15:39:48.404 334 14438.44 54.02 55960.19 88888.00 2021-11-30 15:39:48.904 334 14438.41 53.97 55960.16 88888.00 2021-11-30 15:39:49.404 334 14438.38 54.01 55960.27 88888.00 2021-11-30 15:39:49.904 334 14438.39 54.05 55960.43 88888.00 2021-11-30 15:39:50.404 334 14438.39 54.09 55960.42 88888.00 2021-11-30 15:39:50.904 334 14438.39 54.00 55960.37 88888.00 2021-11-30 15:39:51.404 334 14438.37 53.86 55960.35 88888.00 2021-11-30 15:39:51.904 334 14438.31 53.88 55960.33 88888.00 2021-11-30 15:39:52.404 334 14438.26 53.96 55960.34 88888.00 2021-11-30 15:39:52.904 334 14438.24 53.99 55960.32 88888.00 2021-11-30 15:39:53.404 334 14438.20 53.96 55960.28 88888.00 2021-11-30 15:39:53.904 334 14438.14 53.87 55960.27 88888.00 2021-11-30 15:39:54.404 334 14438.10 53.87 55960.27 88888.00 2021-11-30 15:39:54.904 334 14438.06 53.92 55960.30 88888.00 2021-11-30 15:39:55.404 334 14437.95 53.93 55960.41 88888.00 2021-11-30 15:39:55.904 334 14437.88 53.89 55960.44 88888.00 2021-11-30 15:39:56.404 334 14437.85 53.94 55960.39 88888.00 2021-11-30 15:39:56.904 334 14437.78 53.88 55960.41 88888.00 2021-11-30 15:39:57.404 334 14437.77 53.86 55960.42 88888.00 2021-11-30 15:39:57.904 334 14437.77 53.91 55960.36 88888.00 2021-11-30 15:39:58.404 334 14437.69 53.85 55960.33 88888.00 2021-11-30 15:39:58.904 334 14437.67 53.84 55960.34 88888.00 2021-11-30 15:39:59.404 334 14437.67 53.93 55960.37 88888.00 2021-11-30 15:39:59.904 334 14437.64 53.89 55960.38 88888.00 2021-11-30 15:40:00.404 334 14437.63 53.86 55960.33 88888.00 2021-11-30 15:40:00.904 334 14437.59 53.84 55960.29 88888.00 2021-11-30 15:40:01.404 334 14437.55 53.87 55960.30 88888.00 2021-11-30 15:40:01.904 334 14437.50 53.92 55960.36 88888.00 2021-11-30 15:40:02.404 334 14437.55 53.91 55960.36 88888.00 2021-11-30 15:40:02.904 334 14437.60 53.79 55960.28 88888.00 2021-11-30 15:40:03.404 334 14437.55 53.76 55960.24 88888.00 2021-11-30 15:40:03.904 334 14437.47 53.80 55960.27 88888.00 2021-11-30 15:40:04.404 334 14437.42 53.87 55960.32 88888.00 2021-11-30 15:40:04.904 334 14437.42 53.87 55960.30 88888.00 2021-11-30 15:40:05.404 334 14437.46 53.82 55960.23 88888.00 2021-11-30 15:40:05.904 334 14437.51 53.65 55960.16 88888.00 2021-11-30 15:40:06.404 334 14437.52 53.65 55960.18 88888.00 2021-11-30 15:40:06.904 334 14437.47 53.74 55960.20 88888.00 2021-11-30 15:40:07.404 334 14437.46 53.75 55960.26 88888.00 2021-11-30 15:40:07.904 334 14437.45 53.76 55960.26 88888.00 2021-11-30 15:40:08.404 334 14437.41 53.67 55960.21 88888.00 2021-11-30 15:40:08.904 334 14437.33 53.71 55960.17 88888.00 2021-11-30 15:40:09.404 334 14437.31 53.76 55960.19 88888.00 2021-11-30 15:40:09.904 334 14437.33 53.71 55960.28 88888.00 2021-11-30 15:40:10.404 334 14437.39 53.65 55960.28 88888.00 2021-11-30 15:40:10.904 334 14437.41 53.60 55960.30 88888.00 2021-11-30 15:40:11.904 334 14437.35 53.63 55960.23 88888.00 2021-11-30 15:40:12.404 334 14437.33 53.67 55960.24 88888.00 2021-11-30 15:40:12.904 334 14437.33 53.65 55960.28 88888.00 2021-11-30 15:40:13.404 334 14437.35 53.62 55960.23 88888.00 2021-11-30 15:40:13.904 334 14437.32 53.63 55960.19 88888.00 2021-11-30 15:40:14.404 334 14437.33 53.62 55960.21 88888.00 2021-11-30 15:40:14.904 334 14437.35 53.57 55960.26 88888.00 2021-11-30 15:40:15.404 334 14437.39 53.49 55960.20 88888.00 2021-11-30 15:40:15.904 334 14437.41 53.43 55960.17 88888.00 2021-11-30 15:40:16.404 334 14437.41 53.55 55960.19 88888.00 2021-11-30 15:40:16.904 334 14437.49 53.55 55960.24 88888.00 2021-11-30 15:40:17.404 334 14437.55 53.53 55960.24 88888.00 2021-11-30 15:40:17.904 334 14437.57 53.54 55960.25 88888.00 2021-11-30 15:40:18.404 334 14437.56 53.57 55960.23 88888.00 2021-11-30 15:40:18.904 334 14437.54 53.52 55960.26 88888.00 2021-11-30 15:40:19.404 334 14437.52 53.46 55960.32 88888.00 2021-11-30 15:40:19.904 334 14437.52 53.49 55960.25 88888.00 2021-11-30 15:40:20.404 334 14437.59 53.48 55960.23 88888.00 2021-11-30 15:40:20.904 334 14437.65 53.48 55960.30 88888.00 2021-11-30 15:40:21.404 334 14437.64 53.41 55960.29 88888.00 2021-11-30 15:40:21.905 334 14437.66 53.42 55960.27 88888.00 2021-11-30 15:40:22.405 334 14437.70 53.50 55960.27 88888.00 2021-11-30 15:40:22.905 334 14437.74 53.48 55960.30 88888.00 2021-11-30 15:40:23.405 334 14437.79 53.38 55960.37 88888.00 2021-11-30 15:40:23.905 334 14437.81 53.37 55960.32 88888.00 2021-11-30 15:40:24.405 334 14437.84 53.43 55960.33 88888.00 2021-11-30 15:40:25.405 334 14437.91 53.48 55960.47 88888.00 2021-11-30 15:40:25.905 334 14437.97 53.48 55960.53 88888.00 2021-11-30 15:40:26.405 334 14438.03 53.43 55960.55 88888.00 2021-11-30 15:40:26.905 334 14438.04 53.48 55960.51 88888.00 2021-11-30 15:40:27.405 334 14438.06 53.43 55960.54 88888.00 2021-11-30 15:40:27.905 334 14438.09 53.50 55960.63 88888.00 2021-11-30 15:40:28.405 334 14438.14 53.54 55960.63 88888.00 2021-11-30 15:40:28.905 334 14438.18 53.57 55960.56 88888.00 2021-11-30 15:40:29.405 334 14438.16 53.50 55960.58 88888.00 2021-11-30 15:40:29.905 334 14438.15 53.49 55960.70 88888.00 2021-11-30 15:40:30.405 334 14438.14 53.50 55960.80 88888.00 2021-11-30 15:40:30.905 334 14438.15 53.55 55960.77 88888.00 2021-11-30 15:40:31.405 334 14438.22 53.55 55960.75 88888.00 2021-11-30 15:40:31.905 334 14438.23 53.51 55960.80 88888.00 2021-11-30 15:40:32.405 334 14438.20 53.53 55960.82 88888.00 2021-11-30 15:40:32.905 334 14438.15 53.48 55960.84 88888.00 2021-11-30 15:40:33.405 334 14438.13 53.50 55960.84 88888.00 2021-11-30 15:40:33.905 334 14438.13 53.52 55960.80 88888.00 2021-11-30 15:40:34.405 334 14438.20 53.46 55960.82 88888.00 2021-11-30 15:40:34.905 334 14438.24 53.49 55960.83 88888.00 2021-11-30 15:40:35.405 334 14438.26 53.51 55960.80 88888.00 2021-11-30 15:40:35.905 334 14438.19 53.53 55960.83 88888.00 2021-11-30 15:40:36.405 334 14438.10 53.57 55960.84 88888.00 2021-11-30 15:40:36.905 334 14438.05 53.55 55960.76 88888.00 2021-11-30 15:40:37.405 334 14437.98 53.57 55960.73 88888.00 2021-11-30 15:40:37.905 334 14437.96 53.55 55960.79 88888.00 2021-11-30 15:40:38.405 334 14437.93 53.53 55960.81 88888.00 2021-11-30 15:40:38.905 334 14437.89 53.51 55960.77 88888.00 2021-11-30 15:40:39.405 334 14437.89 53.45 55960.70 88888.00 2021-11-30 15:40:39.905 334 14437.82 53.52 55960.63 88888.00 2021-11-30 15:40:40.405 334 14437.74 53.57 55960.66 88888.00 2021-11-30 15:40:40.905 334 14437.72 53.61 55960.65 88888.00 2021-11-30 15:40:41.405 334 14437.70 53.58 55960.64 88888.00 2021-11-30 15:40:41.905 334 14437.70 53.53 55960.60 88888.00 2021-11-30 15:40:42.405 334 14437.73 53.50 55960.56 88888.00 2021-11-30 15:40:42.905 334 14437.68 53.52 55960.48 88888.00 2021-11-30 15:40:43.405 334 14437.66 53.52 55960.49 88888.00 2021-11-30 15:40:43.905 334 14437.61 53.58 55960.58 88888.00 2021-11-30 15:40:44.405 334 14437.58 53.61 55960.57 88888.00 2021-11-30 15:40:44.905 334 14437.67 53.59 55960.54 88888.00 2021-11-30 15:40:45.405 334 14437.68 53.59 55960.52 88888.00 2021-11-30 15:40:45.905 334 14437.58 53.66 55960.57 88888.00 2021-11-30 15:40:46.405 334 14437.47 53.69 55960.62 88888.00 2021-11-30 15:40:46.905 334 14437.46 53.69 55960.67 88888.00 2021-11-30 15:40:47.405 334 14437.45 53.72 55960.68 88888.00 2021-11-30 15:40:47.905 334 14437.45 53.70 55960.64 88888.00 2021-11-30 15:40:48.405 334 14437.41 53.74 55960.64 88888.00 2021-11-30 15:40:48.905 334 14437.37 53.72 55960.65 88888.00 2021-11-30 15:40:49.405 334 14437.35 53.77 55960.56 88888.00 2021-11-30 15:40:49.905 334 14437.37 53.87 55960.52 88888.00 2021-11-30 15:40:50.405 334 14437.37 53.91 55960.45 88888.00 2021-11-30 15:40:50.905 334 14437.36 53.93 55960.41 88888.00 2021-11-30 15:40:51.405 334 14437.35 53.91 55960.43 88888.00 2021-11-30 15:40:51.905 334 14437.37 53.95 55960.43 88888.00 2021-11-30 15:40:52.405 334 14437.37 54.04 55960.41 88888.00 2021-11-30 15:40:52.905 334 14437.39 53.95 55960.42 88888.00 2021-11-30 15:40:53.405 334 14437.38 53.83 55960.45 88888.00 2021-11-30 15:40:53.905 334 14437.31 53.83 55960.44 88888.00 2021-11-30 15:40:54.405 334 14437.29 53.87 55960.51 88888.00 2021-11-30 15:40:54.905 334 14437.24 53.87 55960.54 88888.00 2021-11-30 15:40:55.405 334 14437.22 53.94 55960.49 88888.00 2021-11-30 15:40:55.905 334 14437.23 53.92 55960.45 88888.00 2021-11-30 15:40:56.405 334 14437.23 53.92 55960.37 88888.00 2021-11-30 15:40:56.905 334 14437.27 53.91 55960.29 88888.00 2021-11-30 15:40:57.405 334 14437.29 53.89 55960.26 88888.00 2021-11-30 15:40:57.905 334 14437.32 53.89 55960.30 88888.00 2021-11-30 15:40:58.405 334 14437.32 53.93 55960.27 88888.00 2021-11-30 15:40:58.905 334 14437.33 53.89 55960.26 88888.00 2021-11-30 15:40:59.405 334 14437.41 53.92 55960.23 88888.00 2021-11-30 15:40:59.905 334 14437.40 53.93 55960.20 88888.00 2021-11-30 15:41:00.405 334 14437.44 53.91 55960.28 88888.00 2021-11-30 15:41:00.905 334 14437.50 53.92 55960.32 88888.00 2021-11-30 15:41:01.405 334 14437.46 53.86 55960.32 88888.00 2021-11-30 15:41:01.905 334 14437.46 53.77 55960.30 88888.00 2021-11-30 15:41:02.405 334 14437.48 53.77 55960.27 88888.00 2021-11-30 15:41:02.905 334 14437.51 53.93 55960.27 88888.00 2021-11-30 15:41:03.405 334 14437.56 53.89 55960.25 88888.00 2021-11-30 15:41:03.905 334 14437.56 53.82 55960.32 88888.00 2021-11-30 15:41:04.405 334 14437.54 53.84 55960.34 88888.00 2021-11-30 15:41:04.905 334 14437.51 53.82 55960.39 88888.00 2021-11-30 15:41:05.405 334 14437.46 53.83 55960.45 88888.00 2021-11-30 15:41:05.905 334 14437.45 53.83 55960.44 88888.00 2021-11-30 15:41:06.405 334 14437.46 53.79 55960.45 88888.00 2021-11-30 15:41:06.905 334 14437.47 53.77 55960.42 88888.00 2021-11-30 15:41:07.405 334 14437.44 53.74 55960.44 88888.00 2021-11-30 15:41:07.905 334 14437.41 53.72 55960.53 88888.00 2021-11-30 15:41:08.405 334 14437.44 53.70 55960.54 88888.00 2021-11-30 15:41:08.905 334 14437.42 53.68 55960.47 88888.00 2021-11-30 15:41:09.405 334 14437.40 53.67 55960.43 88888.00 2021-11-30 15:41:09.905 334 14437.37 53.67 55960.43 88888.00 2021-11-30 15:41:10.406 334 14437.33 53.68 55960.42 88888.00 2021-11-30 15:41:10.906 334 14437.37 53.66 55960.42 88888.00 2021-11-30 15:41:11.406 334 14437.41 53.66 55960.38 88888.00 2021-11-30 15:41:11.906 334 14437.40 53.60 55960.34 88888.00 2021-11-30 15:41:12.406 334 14437.37 53.61 55960.35 88888.00 2021-11-30 15:41:12.906 334 14437.42 53.55 55960.42 88888.00 2021-11-30 15:41:13.406 334 14437.41 53.53 55960.49 88888.00 2021-11-30 15:41:13.906 334 14437.36 53.54 55960.56 88888.00 2021-11-30 15:41:14.406 334 14437.32 53.50 55960.48 88888.00 2021-11-30 15:41:14.906 334 14437.30 53.40 55960.48 88888.00 2021-11-30 15:41:15.406 334 14437.26 53.41 55960.48 88888.00 2021-11-30 15:41:15.906 334 14437.21 53.57 55960.49 88888.00 2021-11-30 15:41:16.906 334 14437.27 53.41 55960.53 88888.00 2021-11-30 15:41:17.406 334 14437.32 53.40 55960.41 88888.00 2021-11-30 15:41:17.906 334 14437.29 53.40 55960.37 88888.00 2021-11-30 15:41:18.406 334 14437.27 53.35 55960.37 88888.00 2021-11-30 15:41:18.906 334 14437.29 53.34 55960.41 88888.00 2021-11-30 15:41:19.406 334 14437.32 53.33 55960.41 88888.00 2021-11-30 15:41:19.906 334 14437.37 53.28 55960.37 88888.00 2021-11-30 15:41:20.406 334 14437.35 53.26 55960.30 88888.00 2021-11-30 15:41:20.906 334 14437.33 53.21 55960.30 88888.00 2021-11-30 15:41:21.406 334 14437.32 53.21 55960.37 88888.00 2021-11-30 15:41:21.906 334 14437.41 53.20 55960.43 88888.00 2021-11-30 15:41:22.406 334 14437.46 53.14 55960.49 88888.00 2021-11-30 15:41:22.906 334 14437.46 53.11 55960.45 88888.00 2021-11-30 15:41:23.406 334 14437.47 53.11 55960.41 88888.00 2021-11-30 15:41:23.906 334 14437.46 53.12 55960.34 88888.00 2021-11-30 15:41:24.406 334 14437.47 53.11 55960.38 88888.00 2021-11-30 15:41:24.906 334 14437.47 53.16 55960.43 88888.00 2021-11-30 15:41:25.406 334 14437.48 53.17 55960.37 88888.00 2021-11-30 15:41:25.906 334 14437.46 53.11 55960.32 88888.00 2021-11-30 15:41:26.906 334 14437.49 53.07 55960.27 88888.00 2021-11-30 15:41:27.406 334 14437.49 53.09 55960.38 88888.00 2021-11-30 15:41:27.906 334 14437.55 53.03 55960.42 88888.00 2021-11-30 15:41:28.406 334 14437.56 53.00 55960.30 88888.00 2021-11-30 15:41:28.906 334 14437.55 52.99 55960.19 88888.00 2021-11-30 15:41:29.406 334 14437.55 52.95 55960.27 88888.00 2021-11-30 15:41:29.906 334 14437.55 52.93 55960.34 88888.00 2021-11-30 15:41:30.406 334 14437.58 52.98 55960.32 88888.00 2021-11-30 15:41:30.906 334 14437.56 52.87 55960.26 88888.00 2021-11-30 15:41:31.406 334 14437.51 52.78 55960.21 88888.00 2021-11-30 15:41:31.906 334 14437.51 52.74 55960.19 88888.00 2021-11-30 15:41:32.406 334 14437.52 52.75 55960.19 88888.00 2021-11-30 15:41:32.906 334 14437.54 52.75 55960.23 88888.00 2021-11-30 15:41:33.406 334 14437.54 52.70 55960.24 88888.00 2021-11-30 15:41:33.906 334 14437.54 52.66 55960.17 88888.00 2021-11-30 15:41:34.406 334 14437.52 52.64 55960.14 88888.00 2021-11-30 15:41:34.906 334 14437.48 52.58 55960.14 88888.00 2021-11-30 15:41:35.406 334 14437.48 52.61 55960.21 88888.00 2021-11-30 15:41:35.906 334 14437.51 52.68 55960.23 88888.00 2021-11-30 15:41:36.406 334 14437.51 52.60 55960.15 88888.00 2021-11-30 15:41:36.906 334 14437.48 52.51 55960.09 88888.00 2021-11-30 15:41:37.406 334 14437.47 52.51 55960.18 88888.00 2021-11-30 15:41:37.906 334 14437.49 52.58 55960.26 88888.00 2021-11-30 15:41:38.406 334 14437.52 52.58 55960.24 88888.00 2021-11-30 15:41:38.906 334 14437.55 52.56 55960.15 88888.00 2021-11-30 15:41:39.406 334 14437.59 52.52 55960.11 88888.00 2021-11-30 15:41:39.906 334 14437.56 52.50 55960.15 88888.00 2021-11-30 15:41:40.406 334 14437.57 52.56 55960.27 88888.00 2021-11-30 15:41:40.906 334 14437.59 52.55 55960.28 88888.00 2021-11-30 15:41:41.406 334 14437.57 52.55 55960.21 88888.00 2021-11-30 15:41:41.906 334 14437.57 52.45 55960.21 88888.00 2021-11-30 15:41:42.406 334 14437.59 52.52 55960.29 88888.00 2021-11-30 15:41:42.906 334 14437.60 52.59 55960.42 88888.00 2021-11-30 15:41:43.406 334 14437.64 52.66 55960.44 88888.00 2021-11-30 15:41:43.906 334 14437.69 52.75 55960.32 88888.00 2021-11-30 15:41:44.406 334 14437.75 52.69 55960.24 88888.00 2021-11-30 15:41:44.906 334 14437.73 52.66 55960.32 88888.00 2021-11-30 15:41:45.406 334 14437.69 52.67 55960.38 88888.00 2021-11-30 15:41:45.906 334 14437.73 52.68 55960.48 88888.00 2021-11-30 15:41:46.406 334 14437.77 52.69 55960.46 88888.00 2021-11-30 15:41:46.906 334 14437.79 52.66 55960.47 88888.00 2021-11-30 15:41:47.406 334 14437.82 52.64 55960.48 88888.00 2021-11-30 15:41:47.906 334 14437.79 52.67 55960.52 88888.00 2021-11-30 15:41:48.406 334 14437.84 52.81 55960.58 88888.00 2021-11-30 15:41:48.906 334 14437.87 52.76 55960.56 88888.00 2021-11-30 15:41:49.406 334 14437.87 52.67 55960.53 88888.00 2021-11-30 15:41:49.906 334 14437.87 52.74 55960.57 88888.00 2021-11-30 15:41:50.406 334 14437.93 52.67 55960.62 88888.00 2021-11-30 15:41:50.906 334 14437.94 52.67 55960.61 88888.00 2021-11-30 15:41:51.406 334 14437.98 52.64 55960.58 88888.00 2021-11-30 15:41:51.906 334 14437.98 52.64 55960.56 88888.00 2021-11-30 15:41:52.406 334 14437.92 52.64 55960.63 88888.00 2021-11-30 15:41:52.906 334 14437.92 52.56 55960.67 88888.00 2021-11-30 15:41:53.406 334 14437.95 52.49 55960.68 88888.00 2021-11-30 15:41:53.906 334 14437.96 52.45 55960.67 88888.00 2021-11-30 15:41:54.406 334 14437.92 52.45 55960.70 88888.00 2021-11-30 15:41:54.906 334 14437.84 52.41 55960.75 88888.00 2021-11-30 15:41:55.406 334 14437.78 52.40 55960.80 88888.00 2021-11-30 15:41:55.906 334 14437.83 52.38 55960.74 88888.00 2021-11-30 15:41:56.907 334 14437.78 52.25 55960.74 88888.00 2021-11-30 15:41:57.407 334 14437.68 52.33 55960.82 88888.00 2021-11-30 15:41:57.907 334 14437.65 52.42 55960.80 88888.00 2021-11-30 15:41:58.407 334 14437.63 52.35 55960.65 88888.00 2021-11-30 15:41:58.907 334 14437.63 52.32 55960.55 88888.00 2021-11-30 15:41:59.407 334 14437.57 52.36 55960.61 88888.00 2021-11-30 15:41:59.907 334 14437.51 52.45 55960.64 88888.00 2021-11-30 15:42:00.407 334 14437.55 52.47 55960.63 88888.00 2021-11-30 15:42:00.907 334 14437.57 52.33 55960.49 88888.00 2021-11-30 15:42:01.407 334 14437.56 52.28 55960.41 88888.00 2021-11-30 15:42:01.907 334 14437.51 52.23 55960.38 88888.00 2021-11-30 15:42:02.407 334 14437.47 52.30 55960.39 88888.00 2021-11-30 15:42:02.907 334 14437.47 52.33 55960.41 88888.00 2021-11-30 15:42:03.407 334 14437.47 52.25 55960.36 88888.00 2021-11-30 15:42:03.907 334 14437.51 52.23 55960.30 88888.00 2021-11-30 15:42:04.407 334 14437.52 52.26 55960.30 88888.00 2021-11-30 15:42:04.907 334 14437.47 52.26 55960.30 88888.00 2021-11-30 15:42:05.407 334 14437.40 52.24 55960.37 88888.00 2021-11-30 15:42:05.907 334 14437.46 52.30 55960.42 88888.00 2021-11-30 15:42:06.407 334 14437.49 52.33 55960.44 88888.00 2021-11-30 15:42:06.907 334 14437.45 52.34 55960.41 88888.00 2021-11-30 15:42:07.407 334 14437.50 52.31 55960.37 88888.00 2021-11-30 15:42:07.907 334 14437.54 52.27 55960.37 88888.00 2021-11-30 15:42:08.407 334 14437.54 52.28 55960.39 88888.00 2021-11-30 15:42:08.907 334 14437.55 52.30 55960.33 88888.00 2021-11-30 15:42:09.407 334 14437.58 52.24 55960.27 88888.00 2021-11-30 15:42:09.907 334 14437.59 52.18 55960.24 88888.00 2021-11-30 15:42:10.407 334 14437.61 52.21 55960.27 88888.00 2021-11-30 15:42:10.907 334 14437.64 52.22 55960.28 88888.00 2021-11-30 15:42:11.407 334 14437.69 52.30 55960.21 88888.00 2021-11-30 15:42:11.907 334 14437.74 52.25 55960.19 88888.00 2021-11-30 15:42:12.407 334 14437.77 52.23 55960.14 88888.00 2021-11-30 15:42:12.907 334 14437.76 52.24 55960.07 88888.00 2021-11-30 15:42:13.407 334 14437.81 52.25 55960.05 88888.00 2021-11-30 15:42:13.907 334 14437.87 52.31 55960.06 88888.00 2021-11-30 15:42:14.407 334 14437.92 52.21 55960.04 88888.00 2021-11-30 15:42:14.907 334 14437.92 52.16 55959.92 88888.00 2021-11-30 15:42:15.407 334 14437.89 52.10 55959.85 88888.00 2021-11-30 15:42:15.907 334 14437.89 52.11 55959.87 88888.00 2021-11-30 15:42:16.407 334 14437.95 52.16 55959.89 88888.00 2021-11-30 15:42:16.907 334 14438.00 52.22 55959.81 88888.00 2021-11-30 15:42:17.407 334 14438.03 52.18 55959.82 88888.00 2021-11-30 15:42:17.907 334 14438.04 52.09 55959.88 88888.00 2021-11-30 15:42:18.407 334 14438.02 52.02 55959.88 88888.00 2021-11-30 15:42:18.907 334 14438.04 52.06 55959.87 88888.00 2021-11-30 15:42:19.407 334 14438.13 52.01 55959.83 88888.00 2021-11-30 15:42:19.907 334 14438.15 52.01 55959.80 88888.00 2021-11-30 15:42:20.407 334 14438.22 52.02 55959.74 88888.00 2021-11-30 15:42:20.907 334 14438.20 52.04 55959.70 88888.00 2021-11-30 15:42:21.407 334 14438.05 52.05 55959.80 88888.00 2021-11-30 15:42:21.907 334 14438.02 52.08 55959.89 88888.00 2021-11-30 15:42:22.407 334 14438.06 52.14 55959.89 88888.00 2021-11-30 15:42:22.907 334 14438.10 52.09 55959.86 88888.00 2021-11-30 15:42:23.407 334 14438.13 52.11 55959.80 88888.00 2021-11-30 15:42:23.907 334 14438.15 52.17 55959.74 88888.00 2021-11-30 15:42:24.407 334 14438.15 52.14 55959.69 88888.00 2021-11-30 15:42:24.907 334 14438.12 52.10 55959.71 88888.00 2021-11-30 15:42:25.407 334 14438.10 52.16 55959.77 88888.00 2021-11-30 15:42:25.907 334 14438.14 52.17 55959.80 88888.00 2021-11-30 15:42:26.407 334 14438.16 52.10 55959.80 88888.00 2021-11-30 15:42:26.907 334 14438.16 52.06 55959.78 88888.00 2021-11-30 15:42:27.407 334 14438.22 52.08 55959.73 88888.00 2021-11-30 15:42:28.407 334 14438.21 52.04 55959.72 88888.00 2021-11-30 15:42:28.907 334 14438.16 52.05 55959.71 88888.00 2021-11-30 15:42:29.407 334 14438.19 52.05 55959.67 88888.00 2021-11-30 15:42:29.907 334 14438.19 52.09 55959.63 88888.00 2021-11-30 15:42:30.407 334 14438.24 52.06 55959.60 88888.00 2021-11-30 15:42:30.907 334 14438.26 52.04 55959.57 88888.00 2021-11-30 15:42:31.407 334 14438.29 52.01 55959.54 88888.00 2021-11-30 15:42:31.907 334 14438.25 52.02 55959.58 88888.00 2021-11-30 15:42:32.407 334 14438.22 52.05 55959.57 88888.00 2021-11-30 15:42:32.907 334 14438.28 51.98 55959.54 88888.00 2021-11-30 15:42:33.407 334 14438.25 51.91 55959.48 88888.00 2021-11-30 15:42:33.907 334 14438.23 51.91 55959.49 88888.00 2021-11-30 15:42:34.407 334 14438.24 51.93 55959.57 88888.00 2021-11-30 15:42:34.907 334 14438.25 51.93 55959.64 88888.00 2021-11-30 15:42:35.407 334 14438.26 51.97 55959.67 88888.00 2021-11-30 15:42:35.907 334 14438.25 51.93 55959.60 88888.00 2021-11-30 15:42:36.407 334 14438.31 51.89 55959.55 88888.00 2021-11-30 15:42:36.907 334 14438.28 51.90 55959.53 88888.00 2021-11-30 15:42:37.407 334 14438.24 51.85 55959.58 88888.00 2021-11-30 15:42:38.407 334 14438.26 51.84 55959.60 88888.00 2021-11-30 15:42:38.907 334 14438.33 51.84 55959.53 88888.00 2021-11-30 15:42:39.407 334 14438.30 51.84 55959.50 88888.00 2021-11-30 15:42:39.907 334 14438.28 51.87 55959.49 88888.00 2021-11-30 15:42:40.407 334 14438.28 51.88 55959.58 88888.00 2021-11-30 15:42:40.907 334 14438.28 51.87 55959.60 88888.00 2021-11-30 15:42:41.407 334 14438.31 51.84 55959.57 88888.00 2021-11-30 15:42:41.907 334 14438.33 51.81 55959.48 88888.00 2021-11-30 15:42:42.407 334 14438.32 51.80 55959.50 88888.00 2021-11-30 15:42:42.907 334 14438.28 51.84 55959.60 88888.00 2021-11-30 15:42:43.408 334 14438.30 51.89 55959.57 88888.00 2021-11-30 15:42:43.908 334 14438.35 51.85 55959.48 88888.00 2021-11-30 15:42:44.408 334 14438.35 51.84 55959.44 88888.00 2021-11-30 15:42:44.908 334 14438.34 51.89 55959.48 88888.00 2021-11-30 15:42:45.408 334 14438.33 51.90 55959.52 88888.00 2021-11-30 15:42:45.908 334 14438.34 51.87 55959.55 88888.00 2021-11-30 15:42:46.408 334 14438.35 51.87 55959.58 88888.00 2021-11-30 15:42:46.908 334 14438.39 51.96 55959.53 88888.00 2021-11-30 15:42:47.408 334 14438.38 52.00 55959.50 88888.00 2021-11-30 15:42:48.408 334 14438.35 51.77 55959.51 88888.00 2021-11-30 15:42:48.908 334 14438.35 51.77 55959.53 88888.00 2021-11-30 15:42:49.408 334 14438.38 51.84 55959.49 88888.00 2021-11-30 15:42:49.908 334 14438.39 51.88 55959.49 88888.00 2021-11-30 15:42:50.408 334 14438.46 51.84 55959.45 88888.00 2021-11-30 15:42:50.908 334 14438.49 51.83 55959.42 88888.00 2021-11-30 15:42:51.408 334 14438.51 51.89 55959.35 88888.00 2021-11-30 15:42:51.908 334 14438.50 51.91 55959.31 88888.00 2021-11-30 15:42:52.408 334 14438.53 51.83 55959.33 88888.00 2021-11-30 15:42:52.908 334 14438.56 51.81 55959.34 88888.00 2021-11-30 15:42:53.408 334 14438.60 51.74 55959.30 88888.00 2021-11-30 15:42:53.908 334 14438.56 51.76 55959.32 88888.00 2021-11-30 15:42:54.408 334 14438.51 51.77 55959.36 88888.00 2021-11-30 15:42:54.908 334 14438.54 51.79 55959.40 88888.00 2021-11-30 15:42:55.408 334 14438.63 51.85 55959.35 88888.00 2021-11-30 15:42:55.908 334 14438.67 51.93 55959.30 88888.00 2021-11-30 15:42:56.408 334 14438.70 51.91 55959.32 88888.00 2021-11-30 15:42:56.908 334 14438.75 51.93 55959.30 88888.00 2021-11-30 15:42:57.408 334 14438.79 52.04 55959.24 88888.00 2021-11-30 15:42:57.908 334 14438.80 52.02 55959.33 88888.00 2021-11-30 15:42:58.408 334 14438.79 51.97 55959.35 88888.00 2021-11-30 15:42:58.908 334 14438.81 51.93 55959.27 88888.00 2021-11-30 15:42:59.408 334 14438.86 51.92 55959.27 88888.00 2021-11-30 15:42:59.908 334 14438.81 51.90 55959.39 88888.00 2021-11-30 15:43:00.408 334 14438.85 51.94 55959.41 88888.00 2021-11-30 15:43:00.908 334 14438.90 51.97 55959.34 88888.00 2021-11-30 15:43:01.408 334 14438.86 51.97 55959.43 88888.00 2021-11-30 15:43:01.908 334 14438.86 51.98 55959.53 88888.00 2021-11-30 15:43:02.408 334 14438.91 52.06 55959.50 88888.00 2021-11-30 15:43:02.908 334 14438.89 52.11 55959.45 88888.00 2021-11-30 15:43:03.408 334 14438.86 52.04 55959.49 88888.00 2021-11-30 15:43:03.908 334 14438.93 52.07 55959.48 88888.00 2021-11-30 15:43:04.408 334 14438.93 52.11 55959.42 88888.00 2021-11-30 15:43:04.908 334 14438.91 52.04 55959.44 88888.00 2021-11-30 15:43:05.408 334 14438.89 52.01 55959.44 88888.00 2021-11-30 15:43:05.908 334 14438.94 52.02 55959.40 88888.00 2021-11-30 15:43:06.408 334 14438.95 52.11 55959.48 88888.00 2021-11-30 15:43:06.908 334 14438.96 52.14 55959.58 88888.00 2021-11-30 15:43:07.408 334 14438.95 52.24 55959.49 88888.00 2021-11-30 15:43:07.908 334 14438.97 52.08 55959.36 88888.00 2021-11-30 15:43:08.408 334 14438.95 52.19 55959.42 88888.00 2021-11-30 15:43:08.908 334 14438.94 52.24 55959.53 88888.00 2021-11-30 15:43:09.408 334 14438.98 52.24 55959.46 88888.00 2021-11-30 15:43:09.908 334 14439.00 52.18 55959.41 88888.00 2021-11-30 15:43:10.408 334 14438.95 52.08 55959.46 88888.00 2021-11-30 15:43:10.908 334 14438.94 52.05 55959.43 88888.00 2021-11-30 15:43:11.408 334 14438.96 52.05 55959.41 88888.00 2021-11-30 15:43:11.908 334 14438.95 52.07 55959.46 88888.00 2021-11-30 15:43:12.408 334 14438.96 52.11 55959.45 88888.00 2021-11-30 15:43:12.908 334 14439.00 52.08 55959.35 88888.00 2021-11-30 15:43:13.408 334 14438.97 52.11 55959.33 88888.00 2021-11-30 15:43:13.908 334 14438.94 52.23 55959.36 88888.00 2021-11-30 15:43:14.408 334 14438.96 52.15 55959.38 88888.00 2021-11-30 15:43:14.908 334 14438.94 52.11 55959.39 88888.00 2021-11-30 15:43:15.408 334 14438.88 52.11 55959.48 88888.00 2021-11-30 15:43:15.908 334 14438.85 52.11 55959.38 88888.00 2021-11-30 15:43:16.408 334 14438.86 52.10 55959.27 88888.00 2021-11-30 15:43:16.908 334 14438.81 52.14 55959.38 88888.00 2021-11-30 15:43:17.408 334 14438.80 52.16 55959.46 88888.00 2021-11-30 15:43:17.908 334 14438.88 52.14 55959.43 88888.00 2021-11-30 15:43:18.408 334 14438.87 52.11 55959.33 88888.00 2021-11-30 15:43:18.908 334 14438.78 52.13 55959.35 88888.00 2021-11-30 15:43:19.408 334 14438.77 52.14 55959.41 88888.00 2021-11-30 15:43:19.908 334 14438.77 52.32 55959.34 88888.00 2021-11-30 15:43:20.408 334 14438.81 52.11 55959.32 88888.00 2021-11-30 15:43:20.908 334 14438.80 51.93 55959.33 88888.00 2021-11-30 15:43:21.408 334 14438.77 51.93 55959.30 88888.00 2021-11-30 15:43:21.908 334 14438.72 52.02 55959.24 88888.00 2021-11-30 15:43:22.408 334 14438.70 52.01 55959.33 88888.00 2021-11-30 15:43:22.908 334 14438.74 52.02 55959.43 88888.00 2021-11-30 15:43:23.408 334 14438.76 52.06 55959.34 88888.00 2021-11-30 15:43:23.908 334 14438.74 52.10 55959.32 88888.00 2021-11-30 15:43:24.408 334 14438.66 52.06 55959.42 88888.00 2021-11-30 15:43:24.908 334 14438.65 52.02 55959.41 88888.00 2021-11-30 15:43:25.408 334 14438.67 51.99 55959.36 88888.00 2021-11-30 15:43:25.908 334 14438.62 52.02 55959.31 88888.00 2021-11-30 15:43:26.408 334 14438.56 51.98 55959.34 88888.00 2021-11-30 15:43:26.908 334 14438.57 52.00 55959.41 88888.00 2021-11-30 15:43:27.408 334 14438.59 52.06 55959.34 88888.00 2021-11-30 15:43:27.908 334 14438.53 52.07 55959.31 88888.00 2021-11-30 15:43:28.408 334 14438.51 52.10 55959.40 88888.00 2021-11-30 15:43:28.908 334 14438.50 52.13 55959.43 88888.00 2021-11-30 15:43:29.408 334 14438.53 52.11 55959.43 88888.00 2021-11-30 15:43:29.908 334 14438.54 52.15 55959.42 88888.00 2021-11-30 15:43:30.408 334 14438.50 52.16 55959.44 88888.00 2021-11-30 15:43:30.908 334 14438.52 52.13 55959.46 88888.00 2021-11-30 15:43:31.408 334 14438.54 52.15 55959.44 88888.00 2021-11-30 15:43:31.908 334 14438.58 52.24 55959.48 88888.00 2021-11-30 15:43:32.408 334 14438.51 52.25 55959.48 88888.00 2021-11-30 15:43:32.908 334 14438.54 52.31 55959.51 88888.00 2021-11-30 15:43:33.408 334 14438.65 52.33 55959.51 88888.00 2021-11-30 15:43:33.908 334 14438.66 52.28 55959.48 88888.00 2021-11-30 15:43:34.408 334 14438.63 52.30 55959.58 88888.00 2021-11-30 15:43:34.908 334 14438.66 52.32 55959.62 88888.00 2021-11-30 15:43:35.408 334 14438.70 52.32 55959.60 88888.00 2021-11-30 15:43:35.908 334 14438.75 52.30 55959.54 88888.00 2021-11-30 15:43:36.408 334 14438.71 52.24 55959.50 88888.00 2021-11-30 15:43:36.908 334 14438.69 52.31 55959.52 88888.00 2021-11-30 15:43:37.408 334 14438.80 52.40 55959.53 88888.00 2021-11-30 15:43:37.908 334 14438.90 52.40 55959.50 88888.00 2021-11-30 15:43:38.409 334 14438.89 52.28 55959.53 88888.00 2021-11-30 15:43:38.909 334 14438.84 52.27 55959.60 88888.00 2021-11-30 15:43:39.409 334 14438.84 52.31 55959.55 88888.00 2021-11-30 15:43:39.909 334 14438.88 52.40 55959.49 88888.00 2021-11-30 15:43:40.409 334 14438.90 52.52 55959.51 88888.00 2021-11-30 15:43:40.909 334 14438.93 52.56 55959.59 88888.00 2021-11-30 15:43:41.409 334 14438.91 52.49 55959.53 88888.00 2021-11-30 15:43:41.909 334 14438.89 52.40 55959.51 88888.00 2021-11-30 15:43:42.409 334 14438.87 52.41 55959.55 88888.00 2021-11-30 15:43:42.909 334 14438.90 52.43 55959.62 88888.00 2021-11-30 15:43:43.409 334 14438.98 52.44 55959.60 88888.00 2021-11-30 15:43:43.909 334 14438.91 52.48 55959.60 88888.00 2021-11-30 15:43:44.409 334 14438.87 52.47 55959.68 88888.00 2021-11-30 15:43:44.909 334 14438.89 52.47 55959.67 88888.00 2021-11-30 15:43:45.409 334 14438.90 52.48 55959.63 88888.00 2021-11-30 15:43:45.909 334 14438.87 52.52 55959.63 88888.00 2021-11-30 15:43:46.409 334 14438.83 52.55 55959.67 88888.00 2021-11-30 15:43:46.909 334 14438.89 52.48 55959.73 88888.00 2021-11-30 15:43:47.409 334 14438.95 52.44 55959.69 88888.00 2021-11-30 15:43:47.909 334 14439.00 52.48 55959.69 88888.00 2021-11-30 15:43:48.409 334 14438.94 52.50 55959.74 88888.00 2021-11-30 15:43:48.909 334 14438.94 52.44 55959.78 88888.00 2021-11-30 15:43:49.409 334 14438.95 52.36 55959.79 88888.00 2021-11-30 15:43:49.909 334 14438.91 52.32 55959.81 88888.00 2021-11-30 15:43:50.409 334 14438.88 52.34 55959.83 88888.00 2021-11-30 15:43:50.909 334 14438.85 52.40 55959.81 88888.00 2021-11-30 15:43:51.409 334 14438.86 52.40 55959.73 88888.00 2021-11-30 15:43:51.909 334 14438.86 52.42 55959.76 88888.00 2021-11-30 15:43:52.409 334 14438.84 52.39 55959.81 88888.00 2021-11-30 15:43:52.909 334 14438.81 52.39 55959.83 88888.00 2021-11-30 15:43:53.409 334 14438.80 52.36 55959.77 88888.00 2021-11-30 15:43:53.909 334 14438.81 52.35 55959.70 88888.00 2021-11-30 15:43:54.409 334 14438.78 52.35 55959.71 88888.00 2021-11-30 15:43:54.909 334 14438.79 52.42 55959.78 88888.00 2021-11-30 15:43:55.409 334 14438.85 52.45 55959.78 88888.00 2021-11-30 15:43:55.909 334 14438.90 52.50 55959.70 88888.00 2021-11-30 15:43:56.409 334 14438.90 52.40 55959.69 88888.00 2021-11-30 15:43:56.909 334 14438.89 52.39 55959.78 88888.00 2021-11-30 15:43:57.409 334 14438.91 52.39 55959.82 88888.00 2021-11-30 15:43:57.909 334 14438.98 52.41 55959.80 88888.00 2021-11-30 15:43:58.409 334 14438.99 52.44 55959.77 88888.00 2021-11-30 15:43:58.909 334 14438.99 52.45 55959.78 88888.00 2021-11-30 15:43:59.909 334 14439.04 52.51 55959.71 88888.00 2021-11-30 15:44:00.409 334 14439.06 52.55 55959.73 88888.00 2021-11-30 15:44:00.909 334 14439.05 52.47 55959.81 88888.00 2021-11-30 15:44:01.409 334 14439.09 52.49 55959.76 88888.00 2021-11-30 15:44:01.909 334 14439.15 52.49 55959.67 88888.00 2021-11-30 15:44:02.409 334 14439.09 52.48 55959.71 88888.00 2021-11-30 15:44:02.909 334 14439.04 52.47 55959.81 88888.00 2021-11-30 15:44:03.409 334 14439.11 52.47 55959.85 88888.00 2021-11-30 15:44:03.909 334 14439.11 52.48 55959.80 88888.00 2021-11-30 15:44:04.409 334 14439.08 52.53 55959.82 88888.00 2021-11-30 15:44:04.909 334 14439.05 52.51 55959.78 88888.00 2021-11-30 15:44:05.409 334 14439.07 52.52 55959.72 88888.00 2021-11-30 15:44:05.909 334 14439.07 52.53 55959.77 88888.00 2021-11-30 15:44:06.409 334 14439.05 52.55 55959.83 88888.00 2021-11-30 15:44:06.909 334 14439.09 52.55 55959.87 88888.00 2021-11-30 15:44:07.409 334 14439.13 52.51 55959.85 88888.00 2021-11-30 15:44:07.909 334 14439.07 52.50 55959.82 88888.00 2021-11-30 15:44:08.409 334 14438.99 52.45 55959.90 88888.00 2021-11-30 15:44:08.909 334 14438.95 52.44 55959.99 88888.00 2021-11-30 15:44:09.909 334 14439.04 52.60 55959.86 88888.00 2021-11-30 15:44:10.409 334 14439.03 52.51 55959.81 88888.00 2021-11-30 15:44:10.909 334 14439.00 52.48 55959.97 88888.00 2021-11-30 15:44:11.409 334 14439.00 52.58 55960.09 88888.00 2021-11-30 15:44:11.909 334 14439.06 52.57 55959.99 88888.00 2021-11-30 15:44:12.409 334 14439.05 52.52 55959.90 88888.00 2021-11-30 15:44:12.909 334 14439.00 52.52 55960.05 88888.00 2021-11-30 15:44:13.409 334 14438.98 52.57 55960.11 88888.00 2021-11-30 15:44:13.909 334 14439.00 52.47 55960.06 88888.00 2021-11-30 15:44:14.409 334 14439.03 52.43 55959.97 88888.00 2021-11-30 15:44:14.909 334 14439.02 52.43 55960.00 88888.00 2021-11-30 15:44:15.409 334 14438.98 52.47 55960.13 88888.00 2021-11-30 15:44:15.909 334 14438.97 52.52 55960.11 88888.00 2021-11-30 15:44:16.409 334 14439.02 52.52 55960.06 88888.00 2021-11-30 15:44:16.909 334 14439.03 52.52 55959.99 88888.00 2021-11-30 15:44:17.409 334 14439.04 52.49 55960.08 88888.00 2021-11-30 15:44:17.909 334 14439.00 52.51 55960.16 88888.00 2021-11-30 15:44:18.409 334 14439.03 52.56 55960.20 88888.00 2021-11-30 15:44:18.909 334 14439.06 52.58 55960.19 88888.00 2021-11-30 15:44:19.409 334 14439.06 52.53 55960.10 88888.00 2021-11-30 15:44:19.910 334 14438.96 52.48 55960.11 88888.00 2021-11-30 15:44:20.410 334 14438.91 52.56 55960.19 88888.00 2021-11-30 15:44:20.910 334 14438.93 52.60 55960.24 88888.00 2021-11-30 15:44:21.410 334 14439.00 52.68 55960.25 88888.00 2021-11-30 15:44:21.910 334 14439.02 52.74 55960.18 88888.00 2021-11-30 15:44:22.410 334 14438.98 52.68 55960.13 88888.00 2021-11-30 15:44:22.910 334 14438.95 52.67 55960.20 88888.00 2021-11-30 15:44:23.410 334 14438.88 52.72 55960.32 88888.00 2021-11-30 15:44:23.910 334 14438.88 52.76 55960.39 88888.00 2021-11-30 15:44:24.410 334 14438.93 52.77 55960.30 88888.00 2021-11-30 15:44:24.910 334 14438.95 52.68 55960.23 88888.00 2021-11-30 15:44:25.410 334 14438.89 52.66 55960.28 88888.00 2021-11-30 15:44:25.910 334 14438.83 52.64 55960.41 88888.00 2021-11-30 15:44:26.410 334 14438.80 52.69 55960.45 88888.00 2021-11-30 15:44:26.910 334 14438.88 52.77 55960.41 88888.00 2021-11-30 15:44:27.410 334 14438.90 52.82 55960.33 88888.00 2021-11-30 15:44:27.910 334 14438.87 52.74 55960.30 88888.00 2021-11-30 15:44:28.410 334 14438.78 52.64 55960.37 88888.00 2021-11-30 15:44:28.910 334 14438.63 52.70 55960.43 88888.00 2021-11-30 15:44:29.410 334 14438.63 52.77 55960.45 88888.00 2021-11-30 15:44:29.910 334 14438.62 52.72 55960.45 88888.00 2021-11-30 15:44:30.410 334 14438.58 52.81 55960.45 88888.00 2021-11-30 15:44:30.910 334 14438.56 52.89 55960.45 88888.00 2021-11-30 15:44:31.410 334 14438.60 52.92 55960.43 88888.00 2021-11-30 15:44:31.910 334 14438.59 52.95 55960.39 88888.00 2021-11-30 15:44:32.410 334 14438.56 53.00 55960.27 88888.00 2021-11-30 15:44:32.910 334 14438.53 53.03 55960.33 88888.00 2021-11-30 15:44:33.410 334 14438.58 53.06 55960.48 88888.00 2021-11-30 15:44:33.910 334 14438.63 53.01 55960.53 88888.00 2021-11-30 15:44:34.410 334 14438.66 52.90 55960.51 88888.00 2021-11-30 15:44:34.910 334 14438.67 52.87 55960.36 88888.00 2021-11-30 15:44:35.410 334 14438.67 52.98 55960.32 88888.00 2021-11-30 15:44:35.910 334 14438.69 53.01 55960.32 88888.00 2021-11-30 15:44:36.410 334 14438.67 52.98 55960.29 88888.00 2021-11-30 15:44:36.910 334 14438.66 52.94 55960.37 88888.00 2021-11-30 15:44:37.910 334 14438.61 52.78 55960.44 88888.00 2021-11-30 15:44:38.410 334 14438.60 52.78 55960.52 88888.00 2021-11-30 15:44:38.910 334 14438.62 52.74 55960.52 88888.00 2021-11-30 15:44:39.410 334 14438.67 52.77 55960.42 88888.00 2021-11-30 15:44:39.910 334 14438.71 52.75 55960.32 88888.00 2021-11-30 15:44:40.410 334 14438.70 52.72 55960.25 88888.00 2021-11-30 15:44:40.910 334 14438.69 52.69 55960.27 88888.00 2021-11-30 15:44:41.410 334 14438.70 52.69 55960.32 88888.00 2021-11-30 15:44:41.910 334 14438.71 52.73 55960.38 88888.00 2021-11-30 15:44:42.410 334 14438.69 52.81 55960.41 88888.00 2021-11-30 15:44:42.910 334 14438.74 52.80 55960.38 88888.00 2021-11-30 15:44:43.410 334 14438.77 52.82 55960.27 88888.00 2021-11-30 15:44:43.910 334 14438.79 52.84 55960.17 88888.00 2021-11-30 15:44:44.410 334 14438.75 52.77 55960.18 88888.00 2021-11-30 15:44:44.910 334 14438.68 52.77 55960.28 88888.00 2021-11-30 15:44:45.410 334 14438.70 52.80 55960.37 88888.00 2021-11-30 15:44:45.910 334 14438.71 52.82 55960.43 88888.00 2021-11-30 15:44:46.410 334 14438.70 52.77 55960.35 88888.00 2021-11-30 15:44:46.910 334 14438.74 52.72 55960.23 88888.00 2021-11-30 15:44:47.410 334 14438.71 52.82 55960.15 88888.00 2021-11-30 15:44:47.910 334 14438.68 52.85 55960.23 88888.00 2021-11-30 15:44:48.410 334 14438.70 52.76 55960.32 88888.00 2021-11-30 15:44:48.910 334 14438.68 52.76 55960.29 88888.00 2021-11-30 15:44:49.410 334 14438.67 52.69 55960.37 88888.00 2021-11-30 15:44:49.910 334 14438.69 52.73 55960.38 88888.00 2021-11-30 15:44:50.410 334 14438.75 52.77 55960.37 88888.00 2021-11-30 15:44:50.910 334 14438.80 52.78 55960.36 88888.00 2021-11-30 15:44:51.410 334 14438.86 52.75 55960.32 88888.00 2021-11-30 15:44:51.910 334 14438.83 52.75 55960.32 88888.00 2021-11-30 15:44:52.410 334 14438.79 52.77 55960.37 88888.00 2021-11-30 15:44:52.910 334 14438.79 52.81 55960.47 88888.00 2021-11-30 15:44:53.410 334 14438.84 52.78 55960.46 88888.00 2021-11-30 15:44:53.910 334 14438.87 52.83 55960.35 88888.00 2021-11-30 15:44:54.410 334 14438.89 52.86 55960.33 88888.00 2021-11-30 15:44:54.910 334 14438.86 52.85 55960.32 88888.00 2021-11-30 15:44:55.410 334 14438.81 52.89 55960.41 88888.00 2021-11-30 15:44:55.910 334 14438.85 52.85 55960.46 88888.00 2021-11-30 15:44:56.410 334 14438.85 52.84 55960.45 88888.00 2021-11-30 15:44:56.910 334 14438.87 52.86 55960.38 88888.00 2021-11-30 15:44:57.910 334 14438.87 52.86 55960.32 88888.00 2021-11-30 15:44:58.410 334 14438.85 52.83 55960.33 88888.00 2021-11-30 15:44:58.910 334 14438.86 52.83 55960.37 88888.00 2021-11-30 15:44:59.410 334 14438.86 52.78 55960.36 88888.00 2021-11-30 15:44:59.910 334 14438.86 52.84 55960.36 88888.00 2021-11-30 15:45:00.410 334 14438.87 52.82 55960.32 88888.00 2021-11-30 15:45:00.910 334 14438.86 52.76 55960.26 88888.00 2021-11-30 15:45:01.410 334 14438.81 52.76 55960.26 88888.00 2021-11-30 15:45:01.910 334 14438.75 52.75 55960.32 88888.00 2021-11-30 15:45:02.410 334 14438.71 52.77 55960.36 88888.00 2021-11-30 15:45:02.910 334 14438.68 52.76 55960.38 88888.00 2021-11-30 15:45:03.410 334 14438.71 52.70 55960.35 88888.00 2021-11-30 15:45:03.910 334 14438.71 52.60 55960.27 88888.00 2021-11-30 15:45:04.410 334 14438.69 52.65 55960.25 88888.00 2021-11-30 15:45:04.910 334 14438.67 52.66 55960.28 88888.00 2021-11-30 15:45:05.410 334 14438.63 52.64 55960.30 88888.00 2021-11-30 15:45:05.910 334 14438.61 52.66 55960.30 88888.00 2021-11-30 15:45:06.410 334 14438.57 52.64 55960.32 88888.00 2021-11-30 15:45:06.910 334 14438.50 52.58 55960.35 88888.00 2021-11-30 15:45:07.910 334 14438.50 52.63 55960.25 88888.00 2021-11-30 15:45:08.410 334 14438.51 52.75 55960.17 88888.00 2021-11-30 15:45:08.910 334 14438.48 52.76 55960.17 88888.00 2021-11-30 15:45:09.410 334 14438.41 52.72 55960.24 88888.00 2021-11-30 15:45:09.910 334 14438.38 52.64 55960.32 88888.00 2021-11-30 15:45:10.410 334 14438.30 52.59 55960.36 88888.00 2021-11-30 15:45:10.910 334 14438.29 52.57 55960.39 88888.00 2021-11-30 15:45:11.410 334 14438.26 52.55 55960.41 88888.00 2021-11-30 15:45:11.910 334 14438.23 52.65 55960.41 88888.00 2021-11-30 15:45:12.410 334 14438.23 52.68 55960.41 88888.00 2021-11-30 15:45:12.911 334 14438.19 52.72 55960.37 88888.00 2021-11-30 15:45:13.411 334 14438.21 52.73 55960.35 88888.00 2021-11-30 15:45:13.911 334 14438.23 52.74 55960.41 88888.00 2021-11-30 15:45:14.411 334 14438.23 52.73 55960.41 88888.00 2021-11-30 15:45:14.911 334 14438.23 52.78 55960.35 88888.00 2021-11-30 15:45:15.411 334 14438.21 52.81 55960.36 88888.00 2021-11-30 15:45:15.911 334 14438.18 52.73 55960.39 88888.00 2021-11-30 15:45:16.411 334 14438.20 52.74 55960.43 88888.00 2021-11-30 15:45:16.911 334 14438.20 52.84 55960.43 88888.00 2021-11-30 15:45:17.411 334 14438.20 52.84 55960.45 88888.00 2021-11-30 15:45:17.911 334 14438.15 52.75 55960.42 88888.00 2021-11-30 15:45:18.411 334 14438.14 52.68 55960.47 88888.00 2021-11-30 15:45:18.911 334 14438.16 52.70 55960.53 88888.00 2021-11-30 15:45:19.411 334 14438.13 52.72 55960.61 88888.00 2021-11-30 15:45:19.911 334 14438.13 52.74 55960.61 88888.00 2021-11-30 15:45:20.411 334 14438.21 52.84 55960.60 88888.00 2021-11-30 15:45:20.911 334 14438.25 52.87 55960.57 88888.00 2021-11-30 15:45:21.411 334 14438.22 52.86 55960.58 88888.00 2021-11-30 15:45:21.911 334 14438.20 52.86 55960.64 88888.00 2021-11-30 15:45:22.411 334 14438.23 52.84 55960.67 88888.00 2021-11-30 15:45:22.911 334 14438.26 52.85 55960.63 88888.00 2021-11-30 15:45:23.411 334 14438.28 52.82 55960.58 88888.00 2021-11-30 15:45:23.911 334 14438.31 52.77 55960.67 88888.00 2021-11-30 15:45:24.411 334 14438.34 52.78 55960.68 88888.00 2021-11-30 15:45:24.911 334 14438.37 52.89 55960.67 88888.00 2021-11-30 15:45:25.411 334 14438.39 53.02 55960.72 88888.00 2021-11-30 15:45:25.911 334 14438.41 52.99 55960.66 88888.00 2021-11-30 15:45:26.411 334 14438.40 52.94 55960.62 88888.00 2021-11-30 15:45:26.911 334 14438.35 52.98 55960.60 88888.00 2021-11-30 15:45:27.411 334 14438.39 53.00 55960.66 88888.00 2021-11-30 15:45:27.911 334 14438.37 53.02 55960.72 88888.00 2021-11-30 15:45:28.411 334 14438.38 53.01 55960.63 88888.00 2021-11-30 15:45:28.911 334 14438.40 53.03 55960.63 88888.00 2021-11-30 15:45:29.411 334 14438.34 52.98 55960.64 88888.00 2021-11-30 15:45:29.911 334 14438.29 53.03 55960.67 88888.00 2021-11-30 15:45:30.411 334 14438.25 53.04 55960.76 88888.00 2021-11-30 15:45:31.411 334 14438.20 53.16 55960.70 88888.00 2021-11-30 15:45:31.911 334 14438.12 53.15 55960.66 88888.00 2021-11-30 15:45:32.411 334 14438.07 53.12 55960.73 88888.00 2021-11-30 15:45:32.911 334 14438.04 53.14 55960.74 88888.00 2021-11-30 15:45:33.411 334 14438.00 53.18 55960.71 88888.00 2021-11-30 15:45:33.911 334 14437.95 53.20 55960.73 88888.00 2021-11-30 15:45:34.411 334 14437.91 53.23 55960.77 88888.00 2021-11-30 15:45:34.911 334 14437.93 53.27 55960.80 88888.00 2021-11-30 15:45:35.411 334 14437.88 53.32 55960.76 88888.00 2021-11-30 15:45:35.911 334 14437.83 53.27 55960.75 88888.00 2021-11-30 15:45:36.411 334 14437.83 53.29 55960.85 88888.00 2021-11-30 15:45:36.911 334 14437.87 53.28 55960.88 88888.00 2021-11-30 15:45:37.411 334 14437.86 53.24 55960.88 88888.00 2021-11-30 15:45:37.911 334 14437.77 53.25 55960.85 88888.00 2021-11-30 15:45:38.411 334 14437.74 53.33 55960.84 88888.00 2021-11-30 15:45:38.911 334 14437.74 53.32 55960.95 88888.00 2021-11-30 15:45:39.411 334 14437.70 53.37 55961.01 88888.00 2021-11-30 15:45:39.911 334 14437.75 53.36 55960.95 88888.00 2021-11-30 15:45:40.411 334 14437.75 53.33 55960.92 88888.00 2021-11-30 15:45:41.411 334 14437.76 53.38 55960.94 88888.00 2021-11-30 15:45:41.911 334 14437.77 53.40 55960.94 88888.00 2021-11-30 15:45:42.411 334 14437.78 53.38 55960.83 88888.00 2021-11-30 15:45:42.911 334 14437.78 53.31 55960.73 88888.00 2021-11-30 15:45:43.411 334 14437.78 53.31 55960.74 88888.00 2021-11-30 15:45:43.911 334 14437.74 53.33 55960.77 88888.00 2021-11-30 15:45:44.411 334 14437.67 53.35 55960.79 88888.00 2021-11-30 15:45:44.911 334 14437.70 53.29 55960.80 88888.00 2021-11-30 15:45:45.411 334 14437.69 53.19 55960.68 88888.00 2021-11-30 15:45:45.911 334 14437.66 53.15 55960.61 88888.00 2021-11-30 15:45:46.411 334 14437.60 53.20 55960.68 88888.00 2021-11-30 15:45:46.911 334 14437.56 53.27 55960.74 88888.00 2021-11-30 15:45:47.411 334 14437.55 53.29 55960.70 88888.00 2021-11-30 15:45:47.911 334 14437.55 53.19 55960.62 88888.00 2021-11-30 15:45:48.411 334 14437.54 53.20 55960.61 88888.00 2021-11-30 15:45:48.911 334 14437.51 53.25 55960.64 88888.00 2021-11-30 15:45:49.411 334 14437.49 53.20 55960.60 88888.00 2021-11-30 15:45:49.911 334 14437.55 53.09 55960.54 88888.00 2021-11-30 15:45:50.411 334 14437.50 53.15 55960.51 88888.00 2021-11-30 15:45:51.411 334 14437.47 53.16 55960.52 88888.00 2021-11-30 15:45:51.911 334 14437.49 53.11 55960.43 88888.00 2021-11-30 15:45:52.411 334 14437.47 53.18 55960.39 88888.00 2021-11-30 15:45:52.911 334 14437.46 53.19 55960.38 88888.00 2021-11-30 15:45:53.411 334 14437.49 53.24 55960.47 88888.00 2021-11-30 15:45:53.911 334 14437.51 53.25 55960.49 88888.00 2021-11-30 15:45:54.411 334 14437.49 53.24 55960.48 88888.00 2021-11-30 15:45:54.911 334 14437.46 53.26 55960.46 88888.00 2021-11-30 15:45:55.411 334 14437.39 53.31 55960.51 88888.00 2021-11-30 15:45:55.911 334 14437.40 53.31 55960.58 88888.00 2021-11-30 15:45:56.412 334 14437.36 53.36 55960.58 88888.00 2021-11-30 15:45:56.912 334 14437.31 53.36 55960.58 88888.00 2021-11-30 15:45:57.412 334 14437.33 53.32 55960.58 88888.00 2021-11-30 15:45:57.912 334 14437.33 53.34 55960.57 88888.00 2021-11-30 15:45:58.412 334 14437.36 53.41 55960.54 88888.00 2021-11-30 15:45:58.912 334 14437.40 53.33 55960.47 88888.00 2021-11-30 15:45:59.412 334 14437.44 53.32 55960.47 88888.00 2021-11-30 15:45:59.912 334 14437.42 53.42 55960.47 88888.00 2021-11-30 15:46:00.412 334 14437.40 53.43 55960.48 88888.00 2021-11-30 15:46:01.412 334 14437.41 53.40 55960.48 88888.00 2021-11-30 15:46:01.912 334 14437.40 53.37 55960.54 88888.00 2021-11-30 15:46:02.412 334 14437.38 53.38 55960.54 88888.00 2021-11-30 15:46:02.912 334 14437.38 53.35 55960.53 88888.00 2021-11-30 15:46:03.412 334 14437.41 53.35 55960.58 88888.00 2021-11-30 15:46:03.912 334 14437.44 53.37 55960.58 88888.00 2021-11-30 15:46:04.412 334 14437.44 53.29 55960.62 88888.00 2021-11-30 15:46:04.912 334 14437.45 53.33 55960.57 88888.00 2021-11-30 15:46:05.412 334 14437.47 53.31 55960.49 88888.00 2021-11-30 15:46:05.912 334 14437.49 53.27 55960.47 88888.00 2021-11-30 15:46:06.412 334 14437.51 53.29 55960.49 88888.00 2021-11-30 15:46:06.912 334 14437.56 53.20 55960.48 88888.00 2021-11-30 15:46:07.412 334 14437.52 53.18 55960.41 88888.00 2021-11-30 15:46:07.912 334 14437.45 53.20 55960.38 88888.00 2021-11-30 15:46:08.412 334 14437.42 53.19 55960.41 88888.00 2021-11-30 15:46:08.912 334 14437.46 53.23 55960.46 88888.00 2021-11-30 15:46:09.412 334 14437.49 53.20 55960.44 88888.00 2021-11-30 15:46:09.912 334 14437.49 53.21 55960.36 88888.00 2021-11-30 15:46:10.412 334 14437.52 53.31 55960.33 88888.00 2021-11-30 15:46:10.912 334 14437.51 53.34 55960.37 88888.00 2021-11-30 15:46:11.412 334 14437.46 53.26 55960.39 88888.00 2021-11-30 15:46:11.912 334 14437.41 53.18 55960.42 88888.00 2021-11-30 15:46:12.412 334 14437.47 53.17 55960.48 88888.00 2021-11-30 15:46:12.912 334 14437.50 53.20 55960.51 88888.00 2021-11-30 15:46:13.412 334 14437.51 53.25 55960.49 88888.00 2021-11-30 15:46:13.912 334 14437.48 53.27 55960.45 88888.00 2021-11-30 15:46:14.412 334 14437.41 53.26 55960.41 88888.00 2021-11-30 15:46:14.912 334 14437.41 53.28 55960.44 88888.00 2021-11-30 15:46:15.412 334 14437.42 53.41 55960.52 88888.00 2021-11-30 15:46:15.912 334 14437.46 53.42 55960.52 88888.00 2021-11-30 15:46:16.412 334 14437.48 53.35 55960.41 88888.00 2021-11-30 15:46:16.912 334 14437.44 53.25 55960.33 88888.00 2021-11-30 15:46:17.412 334 14437.45 53.28 55960.35 88888.00 2021-11-30 15:46:17.912 334 14437.44 53.33 55960.41 88888.00 2021-11-30 15:46:18.412 334 14437.46 53.32 55960.49 88888.00 2021-11-30 15:46:18.912 334 14437.48 53.36 55960.52 88888.00 2021-11-30 15:46:19.412 334 14437.50 53.35 55960.42 88888.00 2021-11-30 15:46:19.912 334 14437.51 53.43 55960.34 88888.00 2021-11-30 15:46:20.412 334 14437.48 53.46 55960.41 88888.00 2021-11-30 15:46:20.912 334 14437.44 53.48 55960.55 88888.00 2021-11-30 15:46:21.412 334 14437.46 53.55 55960.48 88888.00 2021-11-30 15:46:21.912 334 14437.50 53.54 55960.41 88888.00 2021-11-30 15:46:22.412 334 14437.48 53.48 55960.35 88888.00 2021-11-30 15:46:22.912 334 14437.42 53.48 55960.38 88888.00 2021-11-30 15:46:23.412 334 14437.29 53.52 55960.43 88888.00 2021-11-30 15:46:23.912 334 14437.23 53.54 55960.46 88888.00 2021-11-30 15:46:24.412 334 14437.22 53.57 55960.44 88888.00 2021-11-30 15:46:24.912 334 14437.23 53.61 55960.37 88888.00 2021-11-30 15:46:25.412 334 14437.20 53.60 55960.34 88888.00 2021-11-30 15:46:25.912 334 14437.19 53.62 55960.33 88888.00 2021-11-30 15:46:26.412 334 14437.23 53.65 55960.32 88888.00 2021-11-30 15:46:26.912 334 14437.24 53.63 55960.27 88888.00 2021-11-30 15:46:27.412 334 14437.24 53.65 55960.15 88888.00 2021-11-30 15:46:27.912 334 14437.27 53.61 55960.08 88888.00 2021-11-30 15:46:28.412 334 14437.28 53.71 55960.08 88888.00 2021-11-30 15:46:28.912 334 14437.26 53.79 55960.13 88888.00 2021-11-30 15:46:29.412 334 14437.28 53.75 55960.14 88888.00 2021-11-30 15:46:29.912 334 14437.27 53.75 55960.15 88888.00 2021-11-30 15:46:30.412 334 14437.28 53.72 55960.10 88888.00 2021-11-30 15:46:30.912 334 14437.29 53.74 55960.07 88888.00 2021-11-30 15:46:31.412 334 14437.29 53.79 55960.11 88888.00 2021-11-30 15:46:31.912 334 14437.23 53.79 55960.21 88888.00 2021-11-30 15:46:32.412 334 14437.22 53.84 55960.21 88888.00 2021-11-30 15:46:32.912 334 14437.24 53.80 55960.16 88888.00 2021-11-30 15:46:33.412 334 14437.26 53.88 55960.20 88888.00 2021-11-30 15:46:33.912 334 14437.24 53.91 55960.25 88888.00 2021-11-30 15:46:34.412 334 14437.24 53.91 55960.28 88888.00 2021-11-30 15:46:34.912 334 14437.26 53.91 55960.21 88888.00 2021-11-30 15:46:35.412 334 14437.21 53.88 55960.18 88888.00 2021-11-30 15:46:35.912 334 14437.22 53.93 55960.18 88888.00 2021-11-30 15:46:36.412 334 14437.22 53.92 55960.18 88888.00 2021-11-30 15:46:36.912 334 14437.23 53.99 55960.16 88888.00 2021-11-30 15:46:37.412 334 14437.23 54.00 55960.15 88888.00 2021-11-30 15:46:37.912 334 14437.24 53.96 55960.08 88888.00 2021-11-30 15:46:38.412 334 14437.27 53.93 55960.05 88888.00 2021-11-30 15:46:38.912 334 14437.27 54.01 55960.15 88888.00 2021-11-30 15:46:39.412 334 14437.26 54.07 55960.14 88888.00 2021-11-30 15:46:39.912 334 14437.30 54.00 55960.06 88888.00 2021-11-30 15:46:40.412 334 14437.35 53.92 55960.00 88888.00 2021-11-30 15:46:40.912 334 14437.33 53.88 55960.00 88888.00 2021-11-30 15:46:41.412 334 14437.36 53.84 55960.04 88888.00 2021-11-30 15:46:41.912 334 14437.38 53.92 55960.05 88888.00 2021-11-30 15:46:42.913 334 14437.38 54.02 55959.93 88888.00 2021-11-30 15:46:43.413 334 14437.39 54.03 55959.89 88888.00 2021-11-30 15:46:43.913 334 14437.41 54.04 55959.99 88888.00 2021-11-30 15:46:44.413 334 14437.46 54.09 55960.00 88888.00 2021-11-30 15:46:44.913 334 14437.54 54.07 55960.00 88888.00 2021-11-30 15:46:45.413 334 14437.48 54.02 55959.95 88888.00 2021-11-30 15:46:45.913 334 14437.55 54.00 55959.95 88888.00 2021-11-30 15:46:46.413 334 14437.59 54.05 55960.00 88888.00 2021-11-30 15:46:46.913 334 14437.64 54.14 55960.05 88888.00 2021-11-30 15:46:47.413 334 14437.69 54.09 55960.07 88888.00 2021-11-30 15:46:47.913 334 14437.69 54.09 55960.05 88888.00 2021-11-30 15:46:48.413 334 14437.70 54.12 55960.10 88888.00 2021-11-30 15:46:48.913 334 14437.65 54.11 55960.15 88888.00 2021-11-30 15:46:49.413 334 14437.64 54.09 55960.11 88888.00 2021-11-30 15:46:49.913 334 14437.64 54.16 55960.10 88888.00 2021-11-30 15:46:50.413 334 14437.66 54.17 55960.14 88888.00 2021-11-30 15:46:50.913 334 14437.64 54.13 55960.20 88888.00 2021-11-30 15:46:51.413 334 14437.69 54.16 55960.23 88888.00 2021-11-30 15:46:51.913 334 14437.70 54.08 55960.25 88888.00 2021-11-30 15:46:52.913 334 14437.68 54.13 55960.19 88888.00 2021-11-30 15:46:53.413 334 14437.69 54.20 55960.24 88888.00 2021-11-30 15:46:53.913 334 14437.72 54.19 55960.27 88888.00 2021-11-30 15:46:54.413 334 14437.72 54.09 55960.23 88888.00 2021-11-30 15:46:54.913 334 14437.67 54.10 55960.25 88888.00 2021-11-30 15:46:55.413 334 14437.66 54.12 55960.26 88888.00 2021-11-30 15:46:55.913 334 14437.66 54.04 55960.25 88888.00 2021-11-30 15:46:56.413 334 14437.67 54.05 55960.27 88888.00 2021-11-30 15:46:56.913 334 14437.65 54.11 55960.28 88888.00 2021-11-30 15:46:57.413 334 14437.66 54.10 55960.27 88888.00 2021-11-30 15:46:57.913 334 14437.68 54.14 55960.27 88888.00 2021-11-30 15:46:58.413 334 14437.64 54.14 55960.24 88888.00 2021-11-30 15:46:58.913 334 14437.65 54.07 55960.23 88888.00 2021-11-30 15:46:59.413 334 14437.68 54.11 55960.21 88888.00 2021-11-30 15:46:59.913 334 14437.72 54.11 55960.21 88888.00 2021-11-30 15:47:00.413 334 14437.73 54.14 55960.19 88888.00 2021-11-30 15:47:00.913 334 14437.74 54.09 55960.21 88888.00 2021-11-30 15:47:01.413 334 14437.77 54.11 55960.19 88888.00 2021-11-30 15:47:01.913 334 14437.72 54.11 55960.20 88888.00 2021-11-30 15:47:02.913 334 14437.76 54.17 55960.35 88888.00 2021-11-30 15:47:03.413 334 14437.84 54.17 55960.30 88888.00 2021-11-30 15:47:03.913 334 14437.86 54.17 55960.23 88888.00 2021-11-30 15:47:04.413 334 14437.86 54.17 55960.17 88888.00 2021-11-30 15:47:04.913 334 14437.86 54.20 55960.23 88888.00 2021-11-30 15:47:05.413 334 14437.87 54.24 55960.26 88888.00 2021-11-30 15:47:05.913 334 14437.86 54.22 55960.15 88888.00 2021-11-30 15:47:06.413 334 14437.85 54.10 55960.00 88888.00 2021-11-30 15:47:06.913 334 14437.85 54.11 55960.00 88888.00 2021-11-30 15:47:07.413 334 14437.83 54.14 55960.06 88888.00 2021-11-30 15:47:07.913 334 14437.79 54.14 55960.09 88888.00 2021-11-30 15:47:08.413 334 14437.78 54.11 55960.06 88888.00 2021-11-30 15:47:08.913 334 14437.81 54.16 55960.04 88888.00 2021-11-30 15:47:09.413 334 14437.81 54.19 55960.02 88888.00 2021-11-30 15:47:09.913 334 14437.74 54.16 55960.05 88888.00 2021-11-30 15:47:10.413 334 14437.74 54.16 55960.10 88888.00 2021-11-30 15:47:10.913 334 14437.74 54.18 55960.13 88888.00 2021-11-30 15:47:11.413 334 14437.75 54.24 55960.10 88888.00 2021-11-30 15:47:11.913 334 14437.75 54.22 55960.04 88888.00 2021-11-30 15:47:12.913 334 14437.76 54.29 55960.01 88888.00 2021-11-30 15:47:13.413 334 14437.81 54.28 55959.98 88888.00 2021-11-30 15:47:13.913 334 14437.86 54.25 55959.90 88888.00 2021-11-30 15:47:14.413 334 14437.88 54.26 55959.83 88888.00 2021-11-30 15:47:14.913 334 14437.88 54.22 55959.80 88888.00 2021-11-30 15:47:15.413 334 14437.85 54.19 55959.77 88888.00 2021-11-30 15:47:15.913 334 14437.82 54.29 55959.81 88888.00 2021-11-30 15:47:16.413 334 14437.84 54.33 55959.89 88888.00 2021-11-30 15:47:16.913 334 14437.86 54.28 55959.87 88888.00 2021-11-30 15:47:17.413 334 14437.85 54.33 55959.80 88888.00 2021-11-30 15:47:17.913 334 14437.87 54.26 55959.78 88888.00 2021-11-30 15:47:18.413 334 14437.87 54.31 55959.87 88888.00 2021-11-30 15:47:18.913 334 14437.87 54.41 55959.92 88888.00 2021-11-30 15:47:19.413 334 14437.91 54.38 55959.86 88888.00 2021-11-30 15:47:19.913 334 14437.93 54.33 55959.78 88888.00 2021-11-30 15:47:20.413 334 14437.96 54.38 55959.74 88888.00 2021-11-30 15:47:20.913 334 14437.97 54.42 55959.74 88888.00 2021-11-30 15:47:21.413 334 14437.98 54.43 55959.79 88888.00 2021-11-30 15:47:21.913 334 14437.96 54.42 55959.83 88888.00 2021-11-30 15:47:22.413 334 14437.95 54.36 55959.87 88888.00 2021-11-30 15:47:22.913 334 14437.93 54.37 55959.90 88888.00 2021-11-30 15:47:23.413 334 14437.92 54.43 55959.95 88888.00 2021-11-30 15:47:23.913 334 14437.89 54.38 55960.02 88888.00 2021-11-30 15:47:24.413 334 14437.94 54.37 55960.07 88888.00 2021-11-30 15:47:24.913 334 14437.95 54.41 55959.96 88888.00 2021-11-30 15:47:25.413 334 14437.96 54.46 55959.91 88888.00 2021-11-30 15:47:25.913 334 14437.96 54.47 55959.87 88888.00 2021-11-30 15:47:26.413 334 14437.95 54.51 55959.82 88888.00 2021-11-30 15:47:26.913 334 14437.92 54.52 55959.88 88888.00 2021-11-30 15:47:27.413 334 14437.91 54.51 55959.96 88888.00 2021-11-30 15:47:27.913 334 14437.89 54.51 55959.96 88888.00 2021-11-30 15:47:28.413 334 14437.91 54.55 55959.90 88888.00 2021-11-30 15:47:28.913 334 14437.91 54.64 55959.91 88888.00 2021-11-30 15:47:29.413 334 14437.88 54.65 55959.99 88888.00 2021-11-30 15:47:29.913 334 14437.88 54.64 55960.06 88888.00 2021-11-30 15:47:30.404 334 14437.92 54.64 55960.07 88888.00 2021-11-30 15:47:30.904 334 14437.95 54.63 55959.99 88888.00 2021-11-30 15:47:31.404 334 14437.98 54.68 55959.96 88888.00 2021-11-30 15:47:31.904 334 14438.03 54.76 55959.88 88888.00 2021-11-30 15:47:32.404 334 14438.03 54.70 55959.87 88888.00 2021-11-30 15:47:32.904 334 14437.97 54.78 55959.97 88888.00 2021-11-30 15:47:33.404 334 14437.96 54.75 55960.02 88888.00 2021-11-30 15:47:33.904 334 14437.98 54.77 55960.01 88888.00 2021-11-30 15:47:34.404 334 14438.02 54.77 55960.02 88888.00 2021-11-30 15:47:34.904 334 14438.02 54.71 55960.06 88888.00 2021-11-30 15:47:35.404 334 14438.03 54.73 55960.06 88888.00 2021-11-30 15:47:35.904 334 14438.07 54.80 55960.08 88888.00 2021-11-30 15:47:36.404 334 14438.05 54.81 55960.01 88888.00 2021-11-30 15:47:36.904 334 14438.07 54.77 55959.99 88888.00 2021-11-30 15:47:37.404 334 14438.12 54.76 55959.95 88888.00 2021-11-30 15:47:37.904 334 14438.10 54.72 55959.89 88888.00 2021-11-30 15:47:38.404 334 14438.06 54.72 55959.90 88888.00 2021-11-30 15:47:38.904 334 14438.05 54.75 55959.90 88888.00 2021-11-30 15:47:39.404 334 14438.04 54.79 55959.89 88888.00 2021-11-30 15:47:39.904 334 14438.04 54.76 55959.89 88888.00 2021-11-30 15:47:40.904 334 14438.04 54.89 55959.93 88888.00 2021-11-30 15:47:41.404 334 14438.05 54.93 55959.93 88888.00 2021-11-30 15:47:41.904 334 14438.09 54.88 55959.83 88888.00 2021-11-30 15:47:42.404 334 14438.02 54.80 55959.76 88888.00 2021-11-30 15:47:42.904 334 14437.97 54.79 55959.73 88888.00 2021-11-30 15:47:43.404 334 14437.93 54.85 55959.76 88888.00 2021-11-30 15:47:43.904 334 14437.87 54.84 55959.80 88888.00 2021-11-30 15:47:44.404 334 14437.86 54.84 55959.85 88888.00 2021-11-30 15:47:44.904 334 14437.91 54.88 55959.87 88888.00 2021-11-30 15:47:45.404 334 14437.92 54.86 55959.86 88888.00 2021-11-30 15:47:45.904 334 14437.92 54.84 55959.85 88888.00 2021-11-30 15:47:46.404 334 14437.91 54.93 55959.80 88888.00 2021-11-30 15:47:46.904 334 14437.96 54.98 55959.80 88888.00 2021-11-30 15:47:47.404 334 14438.00 54.96 55959.76 88888.00 2021-11-30 15:47:47.904 334 14438.02 54.88 55959.76 88888.00 2021-11-30 15:47:48.404 334 14438.00 54.87 55959.81 88888.00 2021-11-30 15:47:48.904 334 14437.98 54.94 55959.80 88888.00 2021-11-30 15:47:49.404 334 14437.96 55.02 55959.79 88888.00 2021-11-30 15:47:49.904 334 14437.93 54.97 55959.80 88888.00 2021-11-30 15:47:50.404 334 14437.94 54.97 55959.80 88888.00 2021-11-30 15:47:50.904 334 14438.00 54.89 55959.79 88888.00 2021-11-30 15:47:51.404 334 14438.02 54.85 55959.73 88888.00 2021-11-30 15:47:51.904 334 14438.05 54.85 55959.73 88888.00 2021-11-30 15:47:52.404 334 14438.09 54.85 55959.76 88888.00 2021-11-30 15:47:52.904 334 14438.07 54.90 55959.80 88888.00 2021-11-30 15:47:53.404 334 14438.07 54.88 55959.87 88888.00 2021-11-30 15:47:54.404 334 14438.01 54.84 55959.87 88888.00 2021-11-30 15:47:54.904 334 14438.02 54.81 55959.87 88888.00 2021-11-30 15:47:55.404 334 14438.01 54.88 55959.85 88888.00 2021-11-30 15:47:55.904 334 14438.05 54.86 55959.81 88888.00 2021-11-30 15:47:56.404 334 14438.07 54.81 55959.74 88888.00 2021-11-30 15:47:56.904 334 14438.05 54.82 55959.72 88888.00 2021-11-30 15:47:57.404 334 14438.02 54.82 55959.81 88888.00 2021-11-30 15:47:57.904 334 14437.97 54.86 55959.83 88888.00 2021-11-30 15:47:58.404 334 14437.98 54.89 55959.87 88888.00 2021-11-30 15:47:58.904 334 14438.05 54.89 55959.89 88888.00 2021-11-30 15:47:59.404 334 14438.02 54.86 55959.86 88888.00 2021-11-30 15:47:59.904 334 14438.04 54.88 55959.80 88888.00 2021-11-30 15:48:00.404 334 14438.07 54.93 55959.76 88888.00 2021-11-30 15:48:00.904 334 14438.09 54.86 55959.78 88888.00 2021-11-30 15:48:01.404 334 14438.10 54.88 55959.83 88888.00 2021-11-30 15:48:01.904 334 14438.11 54.89 55959.87 88888.00 2021-11-30 15:48:02.404 334 14438.13 54.95 55959.88 88888.00 2021-11-30 15:48:02.904 334 14438.14 55.02 55959.96 88888.00 2021-11-30 15:48:03.404 334 14438.14 55.02 55959.96 88888.00 2021-11-30 15:48:03.904 334 14438.16 54.94 55959.95 88888.00 2021-11-30 15:48:04.404 334 14438.25 54.92 55959.87 88888.00 2021-11-30 15:48:04.904 334 14438.28 54.92 55959.74 88888.00 2021-11-30 15:48:05.404 334 14438.23 54.97 55959.78 88888.00 2021-11-30 15:48:05.904 334 14438.20 55.02 55959.89 88888.00 2021-11-30 15:48:06.404 334 14438.22 55.09 55959.98 88888.00 2021-11-30 15:48:06.904 334 14438.24 55.06 55959.99 88888.00 2021-11-30 15:48:07.404 334 14438.28 55.02 55959.89 88888.00 2021-11-30 15:48:07.904 334 14438.34 55.01 55959.87 88888.00 2021-11-30 15:48:08.404 334 14438.34 55.05 55959.82 88888.00 2021-11-30 15:48:08.904 334 14438.34 55.10 55959.80 88888.00 2021-11-30 15:48:09.404 334 14438.34 55.12 55959.89 88888.00 2021-11-30 15:48:09.904 334 14438.38 55.18 55959.97 88888.00 2021-11-30 15:48:10.404 334 14438.40 55.18 55959.93 88888.00 2021-11-30 15:48:10.904 334 14438.40 55.11 55959.89 88888.00 2021-11-30 15:48:11.404 334 14438.42 55.13 55959.92 88888.00 2021-11-30 15:48:11.904 334 14438.42 55.19 55960.04 88888.00 2021-11-30 15:48:12.404 334 14438.41 55.15 55960.05 88888.00 2021-11-30 15:48:12.904 334 14438.38 55.19 55960.04 88888.00 2021-11-30 15:48:13.404 334 14438.29 55.14 55960.05 88888.00 2021-11-30 15:48:13.904 334 14438.28 55.09 55960.08 88888.00 2021-11-30 15:48:14.404 334 14438.29 55.07 55960.19 88888.00 2021-11-30 15:48:14.904 334 14438.32 55.07 55960.17 88888.00 2021-11-30 15:48:15.404 334 14438.30 55.10 55960.04 88888.00 2021-11-30 15:48:15.904 334 14438.26 55.12 55959.99 88888.00 2021-11-30 15:48:16.404 334 14438.25 55.16 55960.04 88888.00 2021-11-30 15:48:16.904 334 14438.24 55.20 55960.13 88888.00 2021-11-30 15:48:17.404 334 14438.22 55.14 55960.19 88888.00 2021-11-30 15:48:17.904 334 14438.23 55.12 55960.17 88888.00 2021-11-30 15:48:18.404 334 14438.23 55.14 55960.14 88888.00 2021-11-30 15:48:18.904 334 14438.24 55.14 55960.18 88888.00 2021-11-30 15:48:19.404 334 14438.20 55.14 55960.27 88888.00 2021-11-30 15:48:19.904 334 14438.28 55.15 55960.35 88888.00 2021-11-30 15:48:20.404 334 14438.33 55.12 55960.30 88888.00 2021-11-30 15:48:20.904 334 14438.40 55.12 55960.16 88888.00 2021-11-30 15:48:21.404 334 14438.39 55.14 55960.11 88888.00 2021-11-30 15:48:21.904 334 14438.37 55.16 55960.23 88888.00 2021-11-30 15:48:22.404 334 14438.38 55.19 55960.34 88888.00 2021-11-30 15:48:22.904 334 14438.41 55.23 55960.38 88888.00 2021-11-30 15:48:23.404 334 14438.39 55.19 55960.36 88888.00 2021-11-30 15:48:23.904 334 14438.40 55.09 55960.33 88888.00 2021-11-30 15:48:24.405 334 14438.37 55.09 55960.41 88888.00 2021-11-30 15:48:24.905 334 14438.44 55.18 55960.44 88888.00 2021-11-30 15:48:25.405 334 14438.49 55.26 55960.44 88888.00 2021-11-30 15:48:25.905 334 14438.52 55.20 55960.35 88888.00 2021-11-30 15:48:26.405 334 14438.53 55.11 55960.28 88888.00 2021-11-30 15:48:26.905 334 14438.53 55.11 55960.26 88888.00 2021-11-30 15:48:27.405 334 14438.49 55.15 55960.32 88888.00 2021-11-30 15:48:27.905 334 14438.46 55.19 55960.34 88888.00 2021-11-30 15:48:28.405 334 14438.47 55.15 55960.29 88888.00 2021-11-30 15:48:28.905 334 14438.49 55.06 55960.21 88888.00 2021-11-30 15:48:29.405 334 14438.48 55.03 55960.25 88888.00 2021-11-30 15:48:29.905 334 14438.49 55.07 55960.34 88888.00 2021-11-30 15:48:30.405 334 14438.52 55.09 55960.32 88888.00 2021-11-30 15:48:30.905 334 14438.53 55.11 55960.28 88888.00 2021-11-30 15:48:31.405 334 14438.50 55.10 55960.25 88888.00 2021-11-30 15:48:31.905 334 14438.43 55.11 55960.32 88888.00 2021-11-30 15:48:32.405 334 14438.37 55.12 55960.47 88888.00 2021-11-30 15:48:32.905 334 14438.34 55.11 55960.52 88888.00 2021-11-30 15:48:33.405 334 14438.41 55.11 55960.49 88888.00 2021-11-30 15:48:33.905 334 14438.43 55.16 55960.51 88888.00 2021-11-30 15:48:34.405 334 14438.42 55.13 55960.55 88888.00 2021-11-30 15:48:34.905 334 14438.44 55.13 55960.60 88888.00 2021-11-30 15:48:35.905 334 14438.38 55.04 55960.54 88888.00 2021-11-30 15:48:36.405 334 14438.38 55.09 55960.53 88888.00 2021-11-30 15:48:36.905 334 14438.37 55.06 55960.53 88888.00 2021-11-30 15:48:37.405 334 14438.32 55.03 55960.61 88888.00 2021-11-30 15:48:37.905 334 14438.32 55.05 55960.58 88888.00 2021-11-30 15:48:38.405 334 14438.32 55.02 55960.52 88888.00 2021-11-30 15:48:38.905 334 14438.26 55.05 55960.54 88888.00 2021-11-30 15:48:39.405 334 14438.22 55.02 55960.60 88888.00 2021-11-30 15:48:39.905 334 14438.14 55.02 55960.61 88888.00 2021-11-30 15:48:40.405 334 14438.11 54.77 55960.60 88888.00 2021-11-30 15:48:40.905 334 14438.10 54.75 55960.63 88888.00 2021-11-30 15:48:41.405 334 14438.10 54.81 55960.64 88888.00 2021-11-30 15:48:41.905 334 14438.13 54.94 55960.66 88888.00 2021-11-30 15:48:42.405 334 14438.14 54.97 55960.66 88888.00 2021-11-30 15:48:42.905 334 14438.14 54.92 55960.63 88888.00 2021-11-30 15:48:43.405 334 14438.13 54.90 55960.64 88888.00 2021-11-30 15:48:43.905 334 14438.13 54.92 55960.68 88888.00 2021-11-30 15:48:44.405 334 14438.16 54.90 55960.76 88888.00 2021-11-30 15:48:44.905 334 14438.18 54.87 55960.72 88888.00 2021-11-30 15:48:45.905 334 14438.13 54.79 55960.63 88888.00 2021-11-30 15:48:46.405 334 14438.11 54.86 55960.66 88888.00 2021-11-30 15:48:46.905 334 14438.13 54.85 55960.65 88888.00 2021-11-30 15:48:47.405 334 14438.12 54.75 55960.62 88888.00 2021-11-30 15:48:47.905 334 14438.06 54.69 55960.62 88888.00 2021-11-30 15:48:48.405 334 14438.03 54.65 55960.63 88888.00 2021-11-30 15:48:48.905 334 14438.03 54.70 55960.65 88888.00 2021-11-30 15:48:49.405 334 14438.02 54.65 55960.60 88888.00 2021-11-30 15:48:49.905 334 14437.97 54.60 55960.54 88888.00 2021-11-30 15:48:50.405 334 14437.96 54.52 55960.54 88888.00 2021-11-30 15:48:50.905 334 14437.96 54.54 55960.51 88888.00 2021-11-30 15:48:51.405 334 14438.01 54.45 55960.46 88888.00 2021-11-30 15:48:51.905 334 14437.94 54.34 55960.42 88888.00 2021-11-30 15:48:52.405 334 14437.93 54.33 55960.41 88888.00 2021-11-30 15:48:52.905 334 14437.93 54.36 55960.47 88888.00 2021-11-30 15:48:53.405 334 14437.91 54.46 55960.47 88888.00 2021-11-30 15:48:53.905 334 14437.88 54.45 55960.43 88888.00 2021-11-30 15:48:54.405 334 14437.87 54.54 55960.43 88888.00 2021-11-30 15:48:54.905 334 14437.84 54.54 55960.44 88888.00 2021-11-30 15:48:55.405 334 14437.82 54.51 55960.46 88888.00 2021-11-30 15:48:55.905 334 14437.83 54.47 55960.45 88888.00 2021-11-30 15:48:56.405 334 14437.85 54.56 55960.45 88888.00 2021-11-30 15:48:56.905 334 14437.85 54.53 55960.44 88888.00 2021-11-30 15:48:57.405 334 14437.83 54.54 55960.48 88888.00 2021-11-30 15:48:57.905 334 14437.82 54.54 55960.55 88888.00 2021-11-30 15:48:58.405 334 14437.79 54.52 55960.62 88888.00 2021-11-30 15:48:58.905 334 14437.82 54.53 55960.66 88888.00 2021-11-30 15:48:59.405 334 14437.85 54.55 55960.58 88888.00 2021-11-30 15:48:59.905 334 14437.87 54.64 55960.53 88888.00 2021-11-30 15:49:00.405 334 14437.91 54.55 55960.52 88888.00 2021-11-30 15:49:00.905 334 14437.91 54.55 55960.55 88888.00 2021-11-30 15:49:01.405 334 14437.93 54.61 55960.62 88888.00 2021-11-30 15:49:01.905 334 14437.98 54.62 55960.66 88888.00 2021-11-30 15:49:02.405 334 14438.03 54.61 55960.70 88888.00 2021-11-30 15:49:02.905 334 14438.07 54.53 55960.64 88888.00 2021-11-30 15:49:03.405 334 14438.07 54.55 55960.62 88888.00 2021-11-30 15:49:03.905 334 14438.13 54.56 55960.70 88888.00 2021-11-30 15:49:04.405 334 14438.15 54.47 55960.74 88888.00 2021-11-30 15:49:04.905 334 14438.20 54.38 55960.76 88888.00 2021-11-30 15:49:05.405 334 14438.22 54.38 55960.74 88888.00 2021-11-30 15:49:05.905 334 14438.23 54.43 55960.74 88888.00 2021-11-30 15:49:06.405 334 14438.26 54.44 55960.73 88888.00 2021-11-30 15:49:06.905 334 14438.33 54.44 55960.75 88888.00 2021-11-30 15:49:07.405 334 14438.39 54.42 55960.72 88888.00 2021-11-30 15:49:07.905 334 14438.46 54.39 55960.74 88888.00 2021-11-30 15:49:08.405 334 14438.50 54.42 55960.76 88888.00 2021-11-30 15:49:08.905 334 14438.52 54.37 55960.77 88888.00 2021-11-30 15:49:09.405 334 14438.59 54.28 55960.75 88888.00 2021-11-30 15:49:09.905 334 14438.62 54.25 55960.70 88888.00 2021-11-30 15:49:10.405 334 14438.63 54.26 55960.67 88888.00 2021-11-30 15:49:10.906 334 14438.65 54.22 55960.66 88888.00 2021-11-30 15:49:11.406 334 14438.72 54.18 55960.65 88888.00 2021-11-30 15:49:11.906 334 14438.79 54.14 55960.60 88888.00 2021-11-30 15:49:12.406 334 14438.81 54.17 55960.61 88888.00 2021-11-30 15:49:12.906 334 14438.79 54.12 55960.67 88888.00 2021-11-30 15:49:13.906 334 14438.77 54.12 55960.76 88888.00 2021-11-30 15:49:14.406 334 14438.84 54.09 55960.73 88888.00 2021-11-30 15:49:14.906 334 14438.88 54.11 55960.63 88888.00 2021-11-30 15:49:15.406 334 14438.89 54.01 55960.58 88888.00 2021-11-30 15:49:15.906 334 14438.86 53.93 55960.58 88888.00 2021-11-30 15:49:16.406 334 14438.86 53.99 55960.66 88888.00 2021-11-30 15:49:16.906 334 14438.86 54.02 55960.67 88888.00 2021-11-30 15:49:17.406 334 14438.83 53.97 55960.63 88888.00 2021-11-30 15:49:17.906 334 14438.81 53.95 55960.60 88888.00 2021-11-30 15:49:18.406 334 14438.84 53.91 55960.65 88888.00 2021-11-30 15:49:18.906 334 14438.86 53.99 55960.67 88888.00 2021-11-30 15:49:19.406 334 14438.88 53.96 55960.61 88888.00 2021-11-30 15:49:19.906 334 14438.89 53.93 55960.52 88888.00 2021-11-30 15:49:20.406 334 14438.86 53.91 55960.45 88888.00 2021-11-30 15:49:20.906 334 14438.81 53.87 55960.49 88888.00 2021-11-30 15:49:21.406 334 14438.76 53.88 55960.60 88888.00 2021-11-30 15:49:21.906 334 14438.71 53.86 55960.74 88888.00 2021-11-30 15:49:22.406 334 14438.67 53.86 55960.74 88888.00 2021-11-30 15:49:22.906 334 14438.68 53.80 55960.65 88888.00 2021-11-30 15:49:23.406 334 14438.69 53.82 55960.57 88888.00 2021-11-30 15:49:23.906 334 14438.69 53.86 55960.66 88888.00 2021-11-30 15:49:24.406 334 14438.74 53.86 55960.71 88888.00 2021-11-30 15:49:24.906 334 14438.74 53.82 55960.62 88888.00 2021-11-30 15:49:25.406 334 14438.70 53.80 55960.62 88888.00 2021-11-30 15:49:25.906 334 14438.61 54.00 55960.60 88888.00 2021-11-30 15:49:26.406 334 14438.60 54.01 55960.66 88888.00 2021-11-30 15:49:26.906 334 14438.54 54.00 55960.74 88888.00 2021-11-30 15:49:27.406 334 14438.53 53.89 55960.79 88888.00 2021-11-30 15:49:27.906 334 14438.56 53.85 55960.82 88888.00 2021-11-30 15:49:28.406 334 14438.50 53.87 55960.83 88888.00 2021-11-30 15:49:28.906 334 14438.47 53.93 55960.89 88888.00 2021-11-30 15:49:29.406 334 14438.50 54.01 55960.88 88888.00 2021-11-30 15:49:29.906 334 14438.53 54.03 55960.86 88888.00 2021-11-30 15:49:30.406 334 14438.52 53.95 55960.84 88888.00 2021-11-30 15:49:30.906 334 14438.48 53.93 55960.89 88888.00 2021-11-30 15:49:31.406 334 14438.49 53.93 55960.93 88888.00 2021-11-30 15:49:31.906 334 14438.52 53.91 55960.94 88888.00 2021-11-30 15:49:32.406 334 14438.54 53.86 55960.90 88888.00 2021-11-30 15:49:32.906 334 14438.51 53.86 55960.83 88888.00 2021-11-30 15:49:33.406 334 14438.50 53.96 55960.76 88888.00 2021-11-30 15:49:33.906 334 14438.52 54.04 55960.74 88888.00 2021-11-30 15:49:34.406 334 14438.50 54.03 55960.80 88888.00 2021-11-30 15:49:34.906 334 14438.52 53.99 55960.77 88888.00 2021-11-30 15:49:35.406 334 14438.58 53.93 55960.72 88888.00 2021-11-30 15:49:35.906 334 14438.58 53.94 55960.70 88888.00 2021-11-30 15:49:36.406 334 14438.58 53.96 55960.70 88888.00 2021-11-30 15:49:37.406 334 14438.58 54.01 55960.71 88888.00 2021-11-30 15:49:37.906 334 14438.61 53.99 55960.71 88888.00 2021-11-30 15:49:38.406 334 14438.65 53.94 55960.73 88888.00 2021-11-30 15:49:38.906 334 14438.67 53.93 55960.76 88888.00 2021-11-30 15:49:39.406 334 14438.69 53.95 55960.76 88888.00 2021-11-30 15:49:39.906 334 14438.72 53.96 55960.70 88888.00 2021-11-30 15:49:40.406 334 14438.75 53.93 55960.70 88888.00 2021-11-30 15:49:40.906 334 14438.78 53.88 55960.72 88888.00 2021-11-30 15:49:41.406 334 14438.88 53.91 55960.67 88888.00 2021-11-30 15:49:41.906 334 14438.95 53.84 55960.58 88888.00 2021-11-30 15:49:42.406 334 14438.94 53.80 55960.52 88888.00 2021-11-30 15:49:42.906 334 14438.96 53.83 55960.62 88888.00 2021-11-30 15:49:43.406 334 14438.99 53.89 55960.79 88888.00 2021-11-30 15:49:43.906 334 14439.04 53.87 55960.83 88888.00 2021-11-30 15:49:44.406 334 14439.07 53.88 55960.72 88888.00 2021-11-30 15:49:44.906 334 14439.13 53.82 55960.65 88888.00 2021-11-30 15:49:45.406 334 14439.16 53.78 55960.61 88888.00 2021-11-30 15:49:45.906 334 14439.17 53.83 55960.68 88888.00 2021-11-30 15:49:46.406 334 14439.16 53.83 55960.81 88888.00 2021-11-30 15:49:46.906 334 14439.19 53.86 55960.85 88888.00 2021-11-30 15:49:47.406 334 14439.21 53.87 55960.83 88888.00 2021-11-30 15:49:47.906 334 14439.23 53.88 55960.81 88888.00 2021-11-30 15:49:48.406 334 14439.24 53.86 55960.76 88888.00 2021-11-30 15:49:48.906 334 14439.25 53.96 55960.81 88888.00 2021-11-30 15:49:49.406 334 14439.24 53.93 55960.81 88888.00 2021-11-30 15:49:49.906 334 14439.24 53.89 55960.84 88888.00 2021-11-30 15:49:50.406 334 14439.19 53.95 55960.82 88888.00 2021-11-30 15:49:50.906 334 14439.16 53.89 55960.88 88888.00 2021-11-30 15:49:51.406 334 14439.17 53.93 55960.90 88888.00 2021-11-30 15:49:51.906 334 14439.21 53.92 55960.88 88888.00 2021-11-30 15:49:52.406 334 14439.24 53.86 55960.79 88888.00 2021-11-30 15:49:52.906 334 14439.21 53.88 55960.72 88888.00 2021-11-30 15:49:53.406 334 14439.16 53.80 55960.74 88888.00 2021-11-30 15:49:53.906 334 14439.06 53.85 55960.81 88888.00 2021-11-30 15:49:54.406 334 14439.05 53.91 55960.90 88888.00 2021-11-30 15:49:54.906 334 14439.00 53.86 55960.89 88888.00 2021-11-30 15:49:55.406 334 14439.02 53.80 55960.83 88888.00 2021-11-30 15:49:55.906 334 14438.97 53.72 55960.80 88888.00 2021-11-30 15:49:56.406 334 14438.96 53.69 55960.72 88888.00 2021-11-30 15:49:56.906 334 14438.95 53.68 55960.72 88888.00 2021-11-30 15:49:57.407 334 14438.86 53.71 55960.72 88888.00 2021-11-30 15:49:57.907 334 14438.81 53.69 55960.67 88888.00 2021-11-30 15:49:58.407 334 14438.75 53.66 55960.68 88888.00 2021-11-30 15:49:58.907 334 14438.74 53.60 55960.67 88888.00 2021-11-30 15:49:59.407 334 14438.70 53.54 55960.67 88888.00 2021-11-30 15:49:59.907 334 14438.68 53.53 55960.67 88888.00 2021-11-30 15:50:00.407 334 14438.68 53.49 55960.66 88888.00 2021-11-30 15:50:00.907 334 14438.71 53.49 55960.63 88888.00 2021-11-30 15:50:01.407 334 14438.71 53.49 55960.53 88888.00 2021-11-30 15:50:01.907 334 14438.65 53.51 55960.43 88888.00 2021-11-30 15:50:02.407 334 14438.63 53.54 55960.43 88888.00 2021-11-30 15:50:02.907 334 14438.63 53.57 55960.44 88888.00 2021-11-30 15:50:03.407 334 14438.60 53.60 55960.47 88888.00 2021-11-30 15:50:03.907 334 14438.57 53.55 55960.48 88888.00 2021-11-30 15:50:04.407 334 14438.54 53.49 55960.52 88888.00 2021-11-30 15:50:04.907 334 14438.57 53.46 55960.60 88888.00 2021-11-30 15:50:05.407 334 14438.57 53.49 55960.62 88888.00 2021-11-30 15:50:05.907 334 14438.58 53.54 55960.57 88888.00 2021-11-30 15:50:06.407 334 14438.62 53.55 55960.52 88888.00 2021-11-30 15:50:06.907 334 14438.66 53.58 55960.55 88888.00 2021-11-30 15:50:07.407 334 14438.68 53.57 55960.53 88888.00 2021-11-30 15:50:07.907 334 14438.68 53.62 55960.53 88888.00 2021-11-30 15:50:08.407 334 14438.65 53.68 55960.54 88888.00 2021-11-30 15:50:08.907 334 14438.63 53.67 55960.60 88888.00 2021-11-30 15:50:09.407 334 14438.62 53.69 55960.64 88888.00 2021-11-30 15:50:09.907 334 14438.65 53.71 55960.63 88888.00 2021-11-30 15:50:10.407 334 14438.70 53.79 55960.60 88888.00 2021-11-30 15:50:10.907 334 14438.75 53.72 55960.56 88888.00 2021-11-30 15:50:11.407 334 14438.78 53.75 55960.51 88888.00 2021-11-30 15:50:11.907 334 14438.81 53.74 55960.49 88888.00 2021-11-30 15:50:12.407 334 14438.79 53.78 55960.51 88888.00 2021-11-30 15:50:12.907 334 14438.79 53.76 55960.48 88888.00 2021-11-30 15:50:13.407 334 14438.80 53.75 55960.56 88888.00 2021-11-30 15:50:13.907 334 14438.80 53.76 55960.57 88888.00 2021-11-30 15:50:14.407 334 14438.84 53.78 55960.64 88888.00 2021-11-30 15:50:14.907 334 14438.90 53.82 55960.64 88888.00 2021-11-30 15:50:15.407 334 14438.94 53.84 55960.58 88888.00 2021-11-30 15:50:15.907 334 14438.96 53.76 55960.55 88888.00 2021-11-30 15:50:16.407 334 14438.97 53.76 55960.60 88888.00 2021-11-30 15:50:16.907 334 14438.97 53.80 55960.62 88888.00 2021-11-30 15:50:17.407 334 14438.95 53.79 55960.61 88888.00 2021-11-30 15:50:17.907 334 14438.93 53.76 55960.68 88888.00 2021-11-30 15:50:18.407 334 14438.90 53.71 55960.71 88888.00 2021-11-30 15:50:18.907 334 14438.95 53.72 55960.66 88888.00 2021-11-30 15:50:19.407 334 14438.96 53.75 55960.56 88888.00 2021-11-30 15:50:19.907 334 14438.96 53.79 55960.51 88888.00 2021-11-30 15:50:20.407 334 14438.95 53.82 55960.54 88888.00 2021-11-30 15:50:20.907 334 14438.93 53.78 55960.62 88888.00 2021-11-30 15:50:21.407 334 14438.91 53.77 55960.64 88888.00 2021-11-30 15:50:21.907 334 14438.89 53.71 55960.66 88888.00 2021-11-30 15:50:22.407 334 14438.90 53.71 55960.66 88888.00 2021-11-30 15:50:22.907 334 14438.95 53.70 55960.63 88888.00 2021-11-30 15:50:23.407 334 14438.98 53.62 55960.61 88888.00 2021-11-30 15:50:23.907 334 14438.96 53.65 55960.51 88888.00 2021-11-30 15:50:24.407 334 14438.91 53.65 55960.53 88888.00 2021-11-30 15:50:24.907 334 14438.90 53.70 55960.58 88888.00 2021-11-30 15:50:25.407 334 14438.90 53.70 55960.62 88888.00 2021-11-30 15:50:25.907 334 14438.91 53.70 55960.65 88888.00 2021-11-30 15:50:26.407 334 14438.89 53.71 55960.62 88888.00 2021-11-30 15:50:26.907 334 14438.93 53.75 55960.57 88888.00 2021-11-30 15:50:27.407 334 14438.96 53.70 55960.49 88888.00 2021-11-30 15:50:27.907 334 14438.99 53.74 55960.49 88888.00 2021-11-30 15:50:28.407 334 14438.97 53.71 55960.54 88888.00 2021-11-30 15:50:28.907 334 14438.94 53.74 55960.61 88888.00 2021-11-30 15:50:29.407 334 14438.94 53.75 55960.66 88888.00 2021-11-30 15:50:29.907 334 14438.94 53.76 55960.63 88888.00 2021-11-30 15:50:30.407 334 14438.97 53.83 55960.60 88888.00 2021-11-30 15:50:30.907 334 14439.00 53.83 55960.56 88888.00 2021-11-30 15:50:31.407 334 14439.02 53.85 55960.61 88888.00 2021-11-30 15:50:31.907 334 14439.04 53.85 55960.65 88888.00 2021-11-30 15:50:32.407 334 14438.99 53.80 55960.65 88888.00 2021-11-30 15:50:32.907 334 14438.95 53.76 55960.70 88888.00 2021-11-30 15:50:33.407 334 14438.94 53.75 55960.75 88888.00 2021-11-30 15:50:33.907 334 14438.93 53.80 55960.77 88888.00 2021-11-30 15:50:34.407 334 14438.99 53.88 55960.79 88888.00 2021-11-30 15:50:34.907 334 14439.04 53.77 55960.77 88888.00 2021-11-30 15:50:35.407 334 14439.02 53.70 55960.76 88888.00 2021-11-30 15:50:35.907 334 14438.94 53.69 55960.72 88888.00 2021-11-30 15:50:36.407 334 14438.93 53.68 55960.77 88888.00 2021-11-30 15:50:36.907 334 14438.90 53.72 55960.81 88888.00 2021-11-30 15:50:37.407 334 14438.89 53.70 55960.84 88888.00 2021-11-30 15:50:37.907 334 14438.86 53.67 55960.85 88888.00 2021-11-30 15:50:38.907 334 14438.84 53.76 55960.95 88888.00 2021-11-30 15:50:39.407 334 14438.83 53.69 55960.91 88888.00 2021-11-30 15:50:39.907 334 14438.86 53.67 55960.86 88888.00 2021-11-30 15:50:40.407 334 14438.88 53.79 55960.83 88888.00 2021-11-30 15:50:40.907 334 14438.87 53.92 55960.76 88888.00 2021-11-30 15:50:41.407 334 14438.81 53.87 55960.73 88888.00 2021-11-30 15:50:41.907 334 14438.77 53.87 55960.76 88888.00 2021-11-30 15:50:42.407 334 14438.71 53.91 55960.85 88888.00 2021-11-30 15:50:42.907 334 14438.70 53.80 55960.86 88888.00 2021-11-30 15:50:43.407 334 14438.71 53.75 55960.81 88888.00 2021-11-30 15:50:43.907 334 14438.75 53.77 55960.82 88888.00 2021-11-30 15:50:44.407 334 14438.75 53.85 55960.86 88888.00 2021-11-30 15:50:44.907 334 14438.71 53.77 55960.89 88888.00 2021-11-30 15:50:45.407 334 14438.68 53.74 55960.91 88888.00 2021-11-30 15:50:45.907 334 14438.72 53.77 55960.91 88888.00 2021-11-30 15:50:46.407 334 14438.77 53.79 55960.82 88888.00 2021-11-30 15:50:46.907 334 14438.79 53.77 55960.73 88888.00 2021-11-30 15:50:47.407 334 14438.79 53.78 55960.61 88888.00 2021-11-30 15:50:47.907 334 14438.80 53.78 55960.60 88888.00 2021-11-30 15:50:48.407 334 14438.79 53.75 55960.65 88888.00 2021-11-30 15:50:48.908 334 14438.78 53.79 55960.67 88888.00 2021-11-30 15:50:49.408 334 14438.78 53.76 55960.66 88888.00 2021-11-30 15:50:49.908 334 14438.76 53.75 55960.64 88888.00 2021-11-30 15:50:50.408 334 14438.78 53.79 55960.56 88888.00 2021-11-30 15:50:50.908 334 14438.78 53.80 55960.55 88888.00 2021-11-30 15:50:51.408 334 14438.78 53.74 55960.58 88888.00 2021-11-30 15:50:51.908 334 14438.79 53.67 55960.51 88888.00 2021-11-30 15:50:52.408 334 14438.79 53.69 55960.41 88888.00 2021-11-30 15:50:52.908 334 14438.78 53.63 55960.36 88888.00 2021-11-30 15:50:53.408 334 14438.78 53.66 55960.35 88888.00 2021-11-30 15:50:53.908 334 14438.76 53.65 55960.42 88888.00 2021-11-30 15:50:54.408 334 14438.80 53.69 55960.43 88888.00 2021-11-30 15:50:54.908 334 14438.89 53.66 55960.37 88888.00 2021-11-30 15:50:55.408 334 14438.95 53.53 55960.24 88888.00 2021-11-30 15:50:55.908 334 14438.94 53.57 55960.20 88888.00 2021-11-30 15:50:56.408 334 14438.91 53.52 55960.30 88888.00 2021-11-30 15:50:56.908 334 14438.91 53.50 55960.43 88888.00 2021-11-30 15:50:57.408 334 14438.97 53.53 55960.44 88888.00 2021-11-30 15:50:57.908 334 14439.04 53.52 55960.36 88888.00 2021-11-30 15:50:58.908 334 14439.02 53.46 55960.21 88888.00 2021-11-30 15:50:59.408 334 14439.00 53.40 55960.26 88888.00 2021-11-30 15:50:59.908 334 14438.99 53.44 55960.37 88888.00 2021-11-30 15:51:00.408 334 14439.04 53.42 55960.41 88888.00 2021-11-30 15:51:00.908 334 14439.11 53.42 55960.28 88888.00 2021-11-30 15:51:01.408 334 14439.16 53.44 55960.18 88888.00 2021-11-30 15:51:01.908 334 14439.16 53.45 55960.19 88888.00 2021-11-30 15:51:02.408 334 14439.12 53.38 55960.25 88888.00 2021-11-30 15:51:02.908 334 14439.14 53.48 55960.24 88888.00 2021-11-30 15:51:03.408 334 14439.17 53.51 55960.19 88888.00 2021-11-30 15:51:03.908 334 14439.17 53.48 55960.13 88888.00 2021-11-30 15:51:04.408 334 14439.17 53.52 55960.20 88888.00 2021-11-30 15:51:04.908 334 14439.19 53.55 55960.26 88888.00 2021-11-30 15:51:05.408 334 14439.23 53.49 55960.14 88888.00 2021-11-30 15:51:05.908 334 14439.27 53.48 55960.06 88888.00 2021-11-30 15:51:06.408 334 14439.27 53.51 55960.10 88888.00 2021-11-30 15:51:06.908 334 14439.28 53.51 55960.10 88888.00 2021-11-30 15:51:07.408 334 14439.32 53.44 55960.05 88888.00 2021-11-30 15:51:07.908 334 14439.35 53.44 55960.04 88888.00 2021-11-30 15:51:08.408 334 14439.27 53.46 55960.15 88888.00 2021-11-30 15:51:08.908 334 14439.27 53.45 55960.19 88888.00 2021-11-30 15:51:09.408 334 14439.30 53.41 55960.08 88888.00 2021-11-30 15:51:09.908 334 14439.34 53.36 55960.01 88888.00 2021-11-30 15:51:10.408 334 14439.34 53.46 55960.08 88888.00 2021-11-30 15:51:10.908 334 14439.35 53.52 55960.18 88888.00 2021-11-30 15:51:11.408 334 14439.39 53.48 55960.11 88888.00 2021-11-30 15:51:11.908 334 14439.37 53.51 55960.01 88888.00 2021-11-30 15:51:12.408 334 14439.32 53.48 55960.07 88888.00 2021-11-30 15:51:12.908 334 14439.33 53.48 55960.20 88888.00 2021-11-30 15:51:13.408 334 14439.37 53.48 55960.14 88888.00 2021-11-30 15:51:13.908 334 14439.41 53.41 55959.97 88888.00 2021-11-30 15:51:14.408 334 14439.37 53.33 55959.96 88888.00 2021-11-30 15:51:14.908 334 14439.35 53.37 55960.02 88888.00 2021-11-30 15:51:15.408 334 14439.41 53.49 55960.00 88888.00 2021-11-30 15:51:15.908 334 14439.42 53.48 55959.99 88888.00 2021-11-30 15:51:16.408 334 14439.39 53.48 55960.05 88888.00 2021-11-30 15:51:16.908 334 14439.43 53.57 55960.00 88888.00 2021-11-30 15:51:17.408 334 14439.48 53.58 55959.90 88888.00 2021-11-30 15:51:17.908 334 14439.42 53.68 55960.02 88888.00 2021-11-30 15:51:18.408 334 14439.40 53.72 55960.17 88888.00 2021-11-30 15:51:18.908 334 14439.46 53.67 55960.18 88888.00 2021-11-30 15:51:19.408 334 14439.50 53.60 55960.06 88888.00 2021-11-30 15:51:19.908 334 14439.45 53.66 55960.09 88888.00 2021-11-30 15:51:20.408 334 14439.45 53.67 55960.09 88888.00 2021-11-30 15:51:20.908 334 14439.52 53.74 55960.09 88888.00 2021-11-30 15:51:21.408 334 14439.53 53.70 55960.18 88888.00 2021-11-30 15:51:21.908 334 14439.53 53.66 55960.17 88888.00 2021-11-30 15:51:22.408 334 14439.56 53.69 55960.09 88888.00 2021-11-30 15:51:22.908 334 14439.60 53.70 55960.06 88888.00 2021-11-30 15:51:23.408 334 14439.60 53.79 55960.15 88888.00 2021-11-30 15:51:23.908 334 14439.74 53.83 55960.23 88888.00 2021-11-30 15:51:24.408 334 14439.85 53.84 55960.11 88888.00 2021-11-30 15:51:24.908 334 14439.90 53.93 55960.02 88888.00 2021-11-30 15:51:25.408 334 14439.93 53.92 55960.08 88888.00 2021-11-30 15:51:25.908 334 14439.98 53.93 55960.13 88888.00 2021-11-30 15:51:26.408 334 14440.00 54.02 55960.18 88888.00 2021-11-30 15:51:26.908 334 14440.01 54.09 55960.14 88888.00 2021-11-30 15:51:27.408 334 14439.99 54.04 55959.95 88888.00 2021-11-30 15:51:27.908 334 14439.89 53.96 55959.95 88888.00 2021-11-30 15:51:28.408 334 14439.91 53.99 55960.02 88888.00 2021-11-30 15:51:28.908 334 14439.99 54.16 55959.98 88888.00 2021-11-30 15:51:29.408 334 14440.04 54.21 55959.98 88888.00 2021-11-30 15:51:29.908 334 14440.07 54.12 55959.97 88888.00 2021-11-30 15:51:30.408 334 14440.07 54.00 55959.91 88888.00 2021-11-30 15:51:30.908 334 14440.05 54.05 55960.00 88888.00 2021-11-30 15:51:31.408 334 14440.09 54.08 55960.00 88888.00 2021-11-30 15:51:31.908 334 14440.11 54.03 55959.97 88888.00 2021-11-30 15:51:32.408 334 14440.17 54.00 55959.96 88888.00 2021-11-30 15:51:32.908 334 14440.20 53.93 55959.90 88888.00 2021-11-30 15:51:33.408 334 14440.19 53.93 55960.04 88888.00 2021-11-30 15:51:33.909 334 14440.26 54.02 55960.04 88888.00 2021-11-30 15:51:34.409 334 14440.34 54.13 55960.02 88888.00 2021-11-30 15:51:34.909 334 14440.37 54.14 55960.06 88888.00 2021-11-30 15:51:35.409 334 14440.38 54.20 55960.06 88888.00 2021-11-30 15:51:35.909 334 14440.36 54.22 55960.19 88888.00 2021-11-30 15:51:36.409 334 14440.39 54.25 55960.27 88888.00 2021-11-30 15:51:36.909 334 14440.42 54.20 55960.23 88888.00 2021-11-30 15:51:37.409 334 14440.44 54.29 55960.23 88888.00 2021-11-30 15:51:37.909 334 14440.47 54.26 55960.18 88888.00 2021-11-30 15:51:38.409 334 14440.47 54.13 55960.29 88888.00 2021-11-30 15:51:38.909 334 14440.47 54.13 55960.38 88888.00 2021-11-30 15:51:39.409 334 14440.48 54.14 55960.34 88888.00 2021-11-30 15:51:40.409 334 14440.46 54.16 55960.41 88888.00 2021-11-30 15:51:40.909 334 14440.45 54.17 55960.39 88888.00 2021-11-30 15:51:41.409 334 14440.45 54.16 55960.41 88888.00 2021-11-30 15:51:41.909 334 14440.50 54.16 55960.38 88888.00 2021-11-30 15:51:42.409 334 14440.44 54.14 55960.39 88888.00 2021-11-30 15:51:42.909 334 14440.36 54.12 55960.44 88888.00 2021-11-30 15:51:43.409 334 14440.34 54.12 55960.44 88888.00 2021-11-30 15:51:43.909 334 14440.25 54.13 55960.47 88888.00 2021-11-30 15:51:44.409 334 14440.17 54.04 55960.56 88888.00 2021-11-30 15:51:44.909 334 14440.10 54.04 55960.53 88888.00 2021-11-30 15:51:45.409 334 14440.00 54.09 55960.53 88888.00 2021-11-30 15:51:45.909 334 14439.88 54.09 55960.65 88888.00 2021-11-30 15:51:46.409 334 14439.79 54.17 55960.68 88888.00 2021-11-30 15:51:46.909 334 14439.79 54.17 55960.63 88888.00 2021-11-30 15:51:47.409 334 14439.69 54.11 55960.62 88888.00 2021-11-30 15:51:47.909 334 14439.58 54.14 55960.70 88888.00 2021-11-30 15:51:48.409 334 14439.50 54.05 55960.72 88888.00 2021-11-30 15:51:48.909 334 14439.45 53.92 55960.73 88888.00 2021-11-30 15:51:49.409 334 14439.39 53.94 55960.67 88888.00 2021-11-30 15:51:49.909 334 14439.31 53.91 55960.71 88888.00 2021-11-30 15:51:50.409 334 14439.18 53.87 55960.81 88888.00 2021-11-30 15:51:50.909 334 14439.12 53.87 55960.83 88888.00 2021-11-30 15:51:51.409 334 14439.00 53.85 55960.85 88888.00 2021-11-30 15:51:51.909 334 14438.89 53.87 55960.90 88888.00 2021-11-30 15:51:52.409 334 14438.79 53.89 55960.95 88888.00 2021-11-30 15:51:52.909 334 14438.75 53.93 55960.94 88888.00 2021-11-30 15:51:53.409 334 14438.72 53.94 55960.88 88888.00 2021-11-30 15:51:53.909 334 14438.67 53.87 55960.82 88888.00 2021-11-30 15:51:54.409 334 14438.66 53.82 55960.84 88888.00 2021-11-30 15:51:54.909 334 14438.59 53.83 55960.91 88888.00 2021-11-30 15:51:55.409 334 14438.61 53.89 55960.85 88888.00 2021-11-30 15:51:55.909 334 14438.68 53.83 55960.82 88888.00 2021-11-30 15:51:56.409 334 14438.68 53.78 55960.84 88888.00 2021-11-30 15:51:56.909 334 14438.62 53.77 55960.76 88888.00 2021-11-30 15:51:57.409 334 14438.58 53.77 55960.73 88888.00 2021-11-30 15:51:57.909 334 14438.57 53.80 55960.77 88888.00 2021-11-30 15:51:58.409 334 14438.57 53.75 55960.88 88888.00 2021-11-30 15:51:58.909 334 14438.58 53.76 55960.82 88888.00 2021-11-30 15:51:59.409 334 14438.54 53.79 55960.73 88888.00 2021-11-30 15:51:59.909 334 14438.50 53.78 55960.77 88888.00 2021-11-30 15:52:00.409 334 14438.44 53.71 55960.80 88888.00 2021-11-30 15:52:00.909 334 14438.39 53.71 55960.81 88888.00 2021-11-30 15:52:01.409 334 14438.37 53.75 55960.83 88888.00 2021-11-30 15:52:01.909 334 14438.32 53.69 55960.83 88888.00 2021-11-30 15:52:02.409 334 14438.22 53.63 55960.84 88888.00 2021-11-30 15:52:02.909 334 14438.16 53.70 55960.89 88888.00 2021-11-30 15:52:03.409 334 14438.19 53.83 55960.93 88888.00 2021-11-30 15:52:03.909 334 14438.21 53.82 55960.94 88888.00 2021-11-30 15:52:04.409 334 14438.24 53.85 55960.92 88888.00 2021-11-30 15:52:04.909 334 14438.23 53.87 55960.83 88888.00 2021-11-30 15:52:05.409 334 14438.24 53.84 55960.84 88888.00 2021-11-30 15:52:05.909 334 14438.24 53.94 55960.94 88888.00 2021-11-30 15:52:06.409 334 14438.30 54.04 55960.98 88888.00 2021-11-30 15:52:06.909 334 14438.34 53.99 55960.94 88888.00 2021-11-30 15:52:07.409 334 14438.35 53.92 55960.91 88888.00 2021-11-30 15:52:07.909 334 14438.32 53.97 55960.96 88888.00 2021-11-30 15:52:08.409 334 14438.29 54.09 55961.11 88888.00 2021-11-30 15:52:08.909 334 14438.29 54.13 55961.16 88888.00 2021-11-30 15:52:09.409 334 14438.32 54.09 55961.12 88888.00 2021-11-30 15:52:09.909 334 14438.32 54.04 55961.09 88888.00 2021-11-30 15:52:10.409 334 14438.31 54.03 55961.10 88888.00 2021-11-30 15:52:10.909 334 14438.29 54.11 55961.19 88888.00 2021-11-30 15:52:11.409 334 14438.32 54.17 55961.28 88888.00 2021-11-30 15:52:11.909 334 14438.33 54.21 55961.32 88888.00 2021-11-30 15:52:12.409 334 14438.37 54.21 55961.32 88888.00 2021-11-30 15:52:12.909 334 14438.30 54.18 55961.29 88888.00 2021-11-30 15:52:13.409 334 14438.26 54.25 55961.30 88888.00 2021-11-30 15:52:13.909 334 14438.26 54.25 55961.33 88888.00 2021-11-30 15:52:14.409 334 14438.31 54.20 55961.32 88888.00 2021-11-30 15:52:14.909 334 14438.33 54.18 55961.36 88888.00 2021-11-30 15:52:15.409 334 14438.34 54.24 55961.46 88888.00 2021-11-30 15:52:15.909 334 14438.32 54.29 55961.54 88888.00 2021-11-30 15:52:16.409 334 14438.25 54.20 55961.59 88888.00 2021-11-30 15:52:16.909 334 14438.19 54.20 55961.61 88888.00 2021-11-30 15:52:17.409 334 14438.18 54.16 55961.63 88888.00 2021-11-30 15:52:17.909 334 14438.19 54.13 55961.61 88888.00 2021-11-30 15:52:18.409 334 14438.18 54.18 55961.59 88888.00 2021-11-30 15:52:18.909 334 14438.18 54.16 55961.52 88888.00 2021-11-30 15:52:19.409 334 14438.23 54.17 55961.51 88888.00 2021-11-30 15:52:19.909 334 14438.22 54.24 55961.51 88888.00 2021-11-30 15:52:20.409 334 14438.22 54.26 55961.49 88888.00 2021-11-30 15:52:20.909 334 14438.22 54.33 55961.47 88888.00 2021-11-30 15:52:21.409 334 14438.22 54.29 55961.50 88888.00 2021-11-30 15:52:21.909 334 14438.16 54.29 55961.54 88888.00 2021-11-30 15:52:22.409 334 14438.13 54.35 55961.58 88888.00 2021-11-30 15:52:22.909 334 14438.07 54.42 55961.52 88888.00 2021-11-30 15:52:23.409 334 14438.12 54.36 55961.49 88888.00 2021-11-30 15:52:23.909 334 14438.12 54.38 55961.46 88888.00 2021-11-30 15:52:24.409 334 14438.09 54.44 55961.36 88888.00 2021-11-30 15:52:24.909 334 14438.11 54.42 55961.35 88888.00 2021-11-30 15:52:25.410 334 14438.11 54.41 55961.33 88888.00 2021-11-30 15:52:25.910 334 14438.12 54.43 55961.27 88888.00 2021-11-30 15:52:26.410 334 14438.12 54.43 55961.22 88888.00 2021-11-30 15:52:26.910 334 14438.14 54.44 55961.20 88888.00 2021-11-30 15:52:27.410 334 14438.14 54.46 55961.16 88888.00 2021-11-30 15:52:27.910 334 14438.11 54.47 55961.18 88888.00 2021-11-30 15:52:28.410 334 14438.10 54.51 55961.24 88888.00 2021-11-30 15:52:28.910 334 14438.09 54.54 55961.20 88888.00 2021-11-30 15:52:29.410 334 14438.09 54.56 55961.08 88888.00 2021-11-30 15:52:29.910 334 14438.09 54.48 55961.01 88888.00 2021-11-30 15:52:30.410 334 14438.03 54.53 55960.95 88888.00 2021-11-30 15:52:30.910 334 14438.04 54.56 55960.99 88888.00 2021-11-30 15:52:32.410 334 14438.03 54.47 55960.90 88888.00 2021-11-30 15:52:32.910 334 14438.04 54.50 55960.95 88888.00 2021-11-30 15:52:33.410 334 14438.10 54.56 55960.94 88888.00 2021-11-30 15:52:33.910 334 14438.10 54.54 55960.89 88888.00 2021-11-30 15:52:34.410 334 14438.11 54.62 55960.83 88888.00 2021-11-30 15:52:34.910 334 14438.11 54.71 55960.79 88888.00 2021-11-30 15:52:35.410 334 14438.11 54.69 55960.85 88888.00 2021-11-30 15:52:35.910 334 14438.11 54.68 55960.92 88888.00 2021-11-30 15:52:36.410 334 14438.10 54.70 55960.89 88888.00 2021-11-30 15:52:36.910 334 14438.12 54.73 55960.89 88888.00 2021-11-30 15:52:37.410 334 14438.14 54.70 55960.95 88888.00 2021-11-30 15:52:37.910 334 14438.23 54.75 55960.94 88888.00 2021-11-30 15:52:38.410 334 14438.25 54.86 55960.93 88888.00 2021-11-30 15:52:38.910 334 14438.26 54.77 55960.94 88888.00 2021-11-30 15:52:39.410 334 14438.29 54.81 55960.99 88888.00 2021-11-30 15:52:39.910 334 14438.29 54.86 55961.00 88888.00 2021-11-30 15:52:40.410 334 14438.31 54.92 55960.96 88888.00 2021-11-30 15:52:40.910 334 14438.31 54.98 55960.98 88888.00 2021-11-30 15:52:41.910 334 14438.34 55.02 55961.18 88888.00 2021-11-30 15:52:42.410 334 14438.37 55.03 55961.21 88888.00 2021-11-30 15:52:42.910 334 14438.37 55.01 55961.20 88888.00 2021-11-30 15:52:43.410 334 14438.39 55.04 55961.32 88888.00 2021-11-30 15:52:43.910 334 14438.39 55.10 55961.44 88888.00 2021-11-30 15:52:44.410 334 14438.38 55.12 55961.41 88888.00 2021-11-30 15:52:44.910 334 14438.40 55.13 55961.47 88888.00 2021-11-30 15:52:45.410 334 14438.38 55.16 55961.48 88888.00 2021-11-30 15:52:45.910 334 14438.39 55.15 55961.48 88888.00 2021-11-30 15:52:46.410 334 14438.43 55.13 55961.52 88888.00 2021-11-30 15:52:46.910 334 14438.48 55.15 55961.56 88888.00 2021-11-30 15:52:47.410 334 14438.48 55.15 55961.54 88888.00 2021-11-30 15:52:47.910 334 14438.47 55.12 55961.50 88888.00 2021-11-30 15:52:48.410 334 14438.49 55.19 55961.48 88888.00 2021-11-30 15:52:48.910 334 14438.54 55.21 55961.54 88888.00 2021-11-30 15:52:49.410 334 14438.54 55.19 55961.65 88888.00 2021-11-30 15:52:49.910 334 14438.53 55.14 55961.67 88888.00 2021-11-30 15:52:50.410 334 14438.54 55.11 55961.65 88888.00 2021-11-30 15:52:50.910 334 14438.51 55.16 55961.67 88888.00 2021-11-30 15:52:51.910 334 14438.48 55.27 55961.79 88888.00 2021-11-30 15:52:52.410 334 14438.43 55.32 55961.83 88888.00 2021-11-30 15:52:52.910 334 14438.42 55.34 55961.80 88888.00 2021-11-30 15:52:53.410 334 14438.42 55.32 55961.74 88888.00 2021-11-30 15:52:53.910 334 14438.37 55.29 55961.66 88888.00 2021-11-30 15:52:54.410 334 14438.38 55.26 55961.65 88888.00 2021-11-30 15:52:54.910 334 14438.39 55.29 55961.69 88888.00 2021-11-30 15:52:55.410 334 14438.40 55.30 55961.68 88888.00 2021-11-30 15:52:55.910 334 14438.40 55.30 55961.58 88888.00 2021-11-30 15:52:56.410 334 14438.34 55.28 55961.54 88888.00 2021-11-30 15:52:56.910 334 14438.28 55.34 55961.57 88888.00 2021-11-30 15:52:57.410 334 14438.24 55.36 55961.63 88888.00 2021-11-30 15:52:57.910 334 14438.21 55.38 55961.73 88888.00 2021-11-30 15:52:58.410 334 14438.13 55.40 55961.63 88888.00 2021-11-30 15:52:58.910 334 14438.09 55.37 55961.51 88888.00 2021-11-30 15:52:59.410 334 14438.09 55.37 55961.42 88888.00 2021-11-30 15:52:59.910 334 14438.05 55.45 55961.44 88888.00 2021-11-30 15:53:00.410 334 14438.01 55.46 55961.45 88888.00 2021-11-30 15:53:00.910 334 14438.06 55.45 55961.42 88888.00 2021-11-30 15:53:01.410 334 14438.04 55.46 55961.40 88888.00 2021-11-30 15:53:01.910 334 14438.00 55.47 55961.41 88888.00 2021-11-30 15:53:02.410 334 14437.91 55.45 55961.49 88888.00 2021-11-30 15:53:02.910 334 14437.92 55.48 55961.47 88888.00 2021-11-30 15:53:03.410 334 14437.89 55.46 55961.39 88888.00 2021-11-30 15:53:03.910 334 14437.91 55.51 55961.31 88888.00 2021-11-30 15:53:04.410 334 14437.91 55.57 55961.28 88888.00 2021-11-30 15:53:04.910 334 14437.92 55.54 55961.29 88888.00 2021-11-30 15:53:05.410 334 14437.92 55.52 55961.30 88888.00 2021-11-30 15:53:05.910 334 14437.92 55.56 55961.28 88888.00 2021-11-30 15:53:06.410 334 14437.93 55.58 55961.33 88888.00 2021-11-30 15:53:06.910 334 14437.88 55.72 55961.40 88888.00 2021-11-30 15:53:07.410 334 14437.89 55.69 55961.38 88888.00 2021-11-30 15:53:07.910 334 14437.97 55.65 55961.32 88888.00 2021-11-30 15:53:08.410 334 14437.96 55.70 55961.23 88888.00 2021-11-30 15:53:08.910 334 14437.98 55.74 55961.20 88888.00 2021-11-30 15:53:09.410 334 14438.02 55.74 55961.23 88888.00 2021-11-30 15:53:09.910 334 14438.03 55.85 55961.22 88888.00 2021-11-30 15:53:10.410 334 14438.06 55.92 55961.16 88888.00 2021-11-30 15:53:10.910 334 14438.11 55.90 55961.17 88888.00 2021-11-30 15:53:11.410 334 14438.12 55.92 55961.22 88888.00 2021-11-30 15:53:11.911 334 14438.12 55.98 55961.31 88888.00 2021-11-30 15:53:12.411 334 14438.11 56.03 55961.39 88888.00 2021-11-30 15:53:12.911 334 14438.13 56.03 55961.36 88888.00 2021-11-30 15:53:13.411 334 14438.15 56.05 55961.35 88888.00 2021-11-30 15:53:13.911 334 14438.19 56.09 55961.32 88888.00 2021-11-30 15:53:14.411 334 14438.23 56.13 55961.35 88888.00 2021-11-30 15:53:14.911 334 14438.31 56.08 55961.37 88888.00 2021-11-30 15:53:15.411 334 14438.38 56.13 55961.26 88888.00 2021-11-30 15:53:15.911 334 14438.41 56.20 55961.19 88888.00 2021-11-30 15:53:16.411 334 14438.44 56.15 55961.24 88888.00 2021-11-30 15:53:16.911 334 14438.46 56.12 55961.26 88888.00 2021-11-30 15:53:17.411 334 14438.43 56.14 55961.22 88888.00 2021-11-30 15:53:17.911 334 14438.49 56.08 55961.24 88888.00 2021-11-30 15:53:18.411 334 14438.56 56.08 55961.24 88888.00 2021-11-30 15:53:18.911 334 14438.56 56.12 55961.26 88888.00 2021-11-30 15:53:19.911 334 14438.59 56.30 55961.37 88888.00 2021-11-30 15:53:20.411 334 14438.62 56.20 55961.33 88888.00 2021-11-30 15:53:20.911 334 14438.69 56.12 55961.36 88888.00 2021-11-30 15:53:21.411 334 14438.72 56.13 55961.47 88888.00 2021-11-30 15:53:21.911 334 14438.72 56.22 55961.52 88888.00 2021-11-30 15:53:22.411 334 14438.77 56.24 55961.48 88888.00 2021-11-30 15:53:22.911 334 14438.81 56.15 55961.44 88888.00 2021-11-30 15:53:23.411 334 14438.83 56.21 55961.41 88888.00 2021-11-30 15:53:23.911 334 14438.79 56.19 55961.45 88888.00 2021-11-30 15:53:24.411 334 14438.80 56.16 55961.50 88888.00 2021-11-30 15:53:24.911 334 14438.85 56.22 55961.56 88888.00 2021-11-30 15:53:25.411 334 14438.86 56.19 55961.57 88888.00 2021-11-30 15:53:25.911 334 14438.86 56.16 55961.55 88888.00 2021-11-30 15:53:26.411 334 14438.88 56.13 55961.55 88888.00 2021-11-30 15:53:26.911 334 14438.81 56.13 55961.64 88888.00 2021-11-30 15:53:27.411 334 14438.81 56.06 55961.63 88888.00 2021-11-30 15:53:27.911 334 14438.78 56.07 55961.66 88888.00 2021-11-30 15:53:28.411 334 14438.77 56.09 55961.70 88888.00 2021-11-30 15:53:28.911 334 14438.77 56.17 55961.70 88888.00 2021-11-30 15:53:29.411 334 14438.76 56.21 55961.70 88888.00 2021-11-30 15:53:29.911 334 14438.69 56.22 55961.68 88888.00 2021-11-30 15:53:30.411 334 14438.62 56.22 55961.77 88888.00 2021-11-30 15:53:30.911 334 14438.59 56.29 55961.92 88888.00 2021-11-30 15:53:31.411 334 14438.65 56.26 55961.93 88888.00 2021-11-30 15:53:31.911 334 14438.65 56.26 55961.80 88888.00 2021-11-30 15:53:32.411 334 14438.61 56.38 55961.79 88888.00 2021-11-30 15:53:33.411 334 14438.61 56.46 55961.82 88888.00 2021-11-30 15:53:33.911 334 14438.63 56.47 55961.77 88888.00 2021-11-30 15:53:34.411 334 14438.66 56.45 55961.73 88888.00 2021-11-30 15:53:34.911 334 14438.68 56.45 55961.69 88888.00 2021-11-30 15:53:35.411 334 14438.68 56.49 55961.68 88888.00 2021-11-30 15:53:35.911 334 14438.71 56.40 55961.78 88888.00 2021-11-30 15:53:36.411 334 14438.75 56.42 55961.76 88888.00 2021-11-30 15:53:36.911 334 14438.77 56.48 55961.74 88888.00 2021-11-30 15:53:37.411 334 14438.77 56.41 55961.77 88888.00 2021-11-30 15:53:37.911 334 14438.77 56.46 55961.80 88888.00 2021-11-30 15:53:38.411 334 14438.78 56.53 55961.80 88888.00 2021-11-30 15:53:38.911 334 14438.78 56.58 55961.79 88888.00 2021-11-30 15:53:39.411 334 14438.79 56.62 55961.87 88888.00 2021-11-30 15:53:39.911 334 14438.77 56.61 55961.87 88888.00 2021-11-30 15:53:40.411 334 14438.80 56.57 55961.80 88888.00 2021-11-30 15:53:40.911 334 14438.83 56.65 55961.76 88888.00 2021-11-30 15:53:41.411 334 14438.86 56.62 55961.75 88888.00 2021-11-30 15:53:41.911 334 14438.89 56.57 55961.76 88888.00 2021-11-30 15:53:42.411 334 14438.89 56.54 55961.70 88888.00 2021-11-30 15:53:43.411 334 14438.84 56.66 55961.66 88888.00 2021-11-30 15:53:43.911 334 14438.86 56.70 55961.65 88888.00 2021-11-30 15:53:44.411 334 14438.88 56.71 55961.67 88888.00 2021-11-30 15:53:44.911 334 14438.90 56.72 55961.68 88888.00 2021-11-30 15:53:45.411 334 14438.90 56.74 55961.63 88888.00 2021-11-30 15:53:45.911 334 14438.89 56.81 55961.58 88888.00 2021-11-30 15:53:46.411 334 14438.86 56.83 55961.58 88888.00 2021-11-30 15:53:46.911 334 14438.86 56.83 55961.59 88888.00 2021-11-30 15:53:47.411 334 14438.85 56.84 55961.57 88888.00 2021-11-30 15:53:47.911 334 14438.88 56.89 55961.57 88888.00 2021-11-30 15:53:48.411 334 14438.86 56.88 55961.54 88888.00 2021-11-30 15:53:48.911 334 14438.86 56.89 55961.55 88888.00 2021-11-30 15:53:49.411 334 14438.81 56.92 55961.54 88888.00 2021-11-30 15:53:49.911 334 14438.80 56.97 55961.58 88888.00 2021-11-30 15:53:50.411 334 14438.83 57.00 55961.61 88888.00 2021-11-30 15:53:50.911 334 14438.80 56.96 55961.65 88888.00 2021-11-30 15:53:51.411 334 14438.79 57.02 55961.68 88888.00 2021-11-30 15:53:51.911 334 14438.78 57.12 55961.70 88888.00 2021-11-30 15:53:52.411 334 14438.75 57.09 55961.67 88888.00 2021-11-30 15:53:52.911 334 14438.72 57.02 55961.70 88888.00 2021-11-30 15:53:53.411 334 14438.77 57.02 55961.79 88888.00 2021-11-30 15:53:53.911 334 14438.79 57.06 55961.78 88888.00 2021-11-30 15:53:54.411 334 14438.75 57.06 55961.78 88888.00 2021-11-30 15:53:54.911 334 14438.69 57.04 55961.83 88888.00 2021-11-30 15:53:55.411 334 14438.62 57.08 55961.85 88888.00 2021-11-30 15:53:55.911 334 14438.61 57.13 55961.82 88888.00 2021-11-30 15:53:56.411 334 14438.60 57.16 55961.79 88888.00 2021-11-30 15:53:56.911 334 14438.60 57.07 55961.84 88888.00 2021-11-30 15:53:57.411 334 14438.50 57.12 55961.86 88888.00 2021-11-30 15:53:57.911 334 14438.49 57.13 55961.88 88888.00 2021-11-30 15:53:58.411 334 14438.44 57.19 55961.94 88888.00 2021-11-30 15:53:58.911 334 14438.40 57.14 55962.01 88888.00 2021-11-30 15:53:59.411 334 14438.34 57.10 55962.04 88888.00 2021-11-30 15:53:59.911 334 14438.26 57.12 55962.08 88888.00 2021-11-30 15:54:00.411 334 14438.25 57.17 55962.11 88888.00 2021-11-30 15:54:00.911 334 14438.25 57.23 55962.03 88888.00 2021-11-30 15:54:01.411 334 14438.25 57.18 55961.99 88888.00 2021-11-30 15:54:01.911 334 14438.23 57.30 55962.10 88888.00 2021-11-30 15:54:02.411 334 14438.19 57.24 55962.17 88888.00 2021-11-30 15:54:02.911 334 14438.11 57.18 55962.21 88888.00 2021-11-30 15:54:03.412 334 14438.07 57.22 55962.17 88888.00 2021-11-30 15:54:03.912 334 14438.09 57.21 55962.12 88888.00 2021-11-30 15:54:04.412 334 14438.06 57.21 55962.19 88888.00 2021-11-30 15:54:04.912 334 14437.98 57.16 55962.29 88888.00 2021-11-30 15:54:05.412 334 14437.95 57.15 55962.32 88888.00 2021-11-30 15:54:05.912 334 14437.91 57.15 55962.24 88888.00 2021-11-30 15:54:06.412 334 14437.88 57.10 55962.22 88888.00 2021-11-30 15:54:06.912 334 14437.81 57.14 55962.32 88888.00 2021-11-30 15:54:07.412 334 14437.76 57.14 55962.38 88888.00 2021-11-30 15:54:07.912 334 14437.75 57.15 55962.40 88888.00 2021-11-30 15:54:08.412 334 14437.70 57.10 55962.43 88888.00 2021-11-30 15:54:08.912 334 14437.65 57.00 55962.46 88888.00 2021-11-30 15:54:09.412 334 14437.59 56.93 55962.35 88888.00 2021-11-30 15:54:09.912 334 14437.57 57.00 55962.42 88888.00 2021-11-30 15:54:10.412 334 14437.58 56.99 55962.57 88888.00 2021-11-30 15:54:10.912 334 14437.59 56.92 55962.48 88888.00 2021-11-30 15:54:11.412 334 14437.60 56.89 55962.40 88888.00 2021-11-30 15:54:11.912 334 14437.51 56.87 55962.43 88888.00 2021-11-30 15:54:12.412 334 14437.42 56.82 55962.44 88888.00 2021-11-30 15:54:12.912 334 14437.38 56.80 55962.39 88888.00 2021-11-30 15:54:13.412 334 14437.30 56.79 55962.42 88888.00 2021-11-30 15:54:13.912 334 14437.20 56.76 55962.41 88888.00 2021-11-30 15:54:14.412 334 14437.26 56.79 55962.32 88888.00 2021-11-30 15:54:14.912 334 14437.26 56.83 55962.36 88888.00 2021-11-30 15:54:15.412 334 14437.16 56.78 55962.40 88888.00 2021-11-30 15:54:15.912 334 14437.13 56.78 55962.35 88888.00 2021-11-30 15:54:16.412 334 14437.07 56.85 55962.36 88888.00 2021-11-30 15:54:16.912 334 14437.01 56.75 55962.34 88888.00 2021-11-30 15:54:17.412 334 14436.99 56.70 55962.30 88888.00 2021-11-30 15:54:17.912 334 14436.96 56.76 55962.34 88888.00 2021-11-30 15:54:18.412 334 14436.93 56.79 55962.32 88888.00 2021-11-30 15:54:18.912 334 14436.86 56.72 55962.34 88888.00 2021-11-30 15:54:19.412 334 14436.82 56.67 55962.30 88888.00 2021-11-30 15:54:19.912 334 14436.80 56.70 55962.24 88888.00 2021-11-30 15:54:20.412 334 14436.73 56.74 55962.25 88888.00 2021-11-30 15:54:20.912 334 14436.72 56.70 55962.23 88888.00 2021-11-30 15:54:21.412 334 14436.71 56.68 55962.27 88888.00 2021-11-30 15:54:21.912 334 14436.66 56.71 55962.23 88888.00 2021-11-30 15:54:22.412 334 14436.72 56.63 55962.15 88888.00 2021-11-30 15:54:22.912 334 14436.68 56.65 55962.23 88888.00 2021-11-30 15:54:23.412 334 14436.62 56.75 55962.17 88888.00 2021-11-30 15:54:23.912 334 14436.59 56.74 55962.11 88888.00 2021-11-30 15:54:24.412 334 14436.55 56.74 55962.11 88888.00 2021-11-30 15:54:24.912 334 14436.58 56.71 55962.03 88888.00 2021-11-30 15:54:25.412 334 14436.56 56.72 55962.03 88888.00 2021-11-30 15:54:25.912 334 14436.49 56.74 55962.02 88888.00 2021-11-30 15:54:26.412 334 14436.49 56.79 55962.01 88888.00 2021-11-30 15:54:26.912 334 14436.44 56.81 55962.06 88888.00 2021-11-30 15:54:27.412 334 14436.46 56.82 55962.02 88888.00 2021-11-30 15:54:27.912 334 14436.49 56.81 55961.98 88888.00 2021-11-30 15:54:28.412 334 14436.49 56.78 55961.95 88888.00 2021-11-30 15:54:28.912 334 14436.50 56.75 55961.93 88888.00 2021-11-30 15:54:29.412 334 14436.45 56.76 55961.97 88888.00 2021-11-30 15:54:29.912 334 14436.49 56.78 55962.01 88888.00 2021-11-30 15:54:30.412 334 14436.52 56.79 55962.08 88888.00 2021-11-30 15:54:30.912 334 14436.48 56.76 55962.07 88888.00 2021-11-30 15:54:31.412 334 14436.52 56.71 55961.97 88888.00 2021-11-30 15:54:31.912 334 14436.46 56.75 55961.96 88888.00 2021-11-30 15:54:32.412 334 14436.44 56.73 55961.98 88888.00 2021-11-30 15:54:32.912 334 14436.48 56.74 55962.08 88888.00 2021-11-30 15:54:33.412 334 14436.48 56.71 55962.03 88888.00 2021-11-30 15:54:33.912 334 14436.53 56.70 55961.86 88888.00 2021-11-30 15:54:34.412 334 14436.42 56.70 55961.93 88888.00 2021-11-30 15:54:34.912 334 14436.40 56.70 55962.01 88888.00 2021-11-30 15:54:35.412 334 14436.36 56.71 55962.10 88888.00 2021-11-30 15:54:35.912 334 14436.29 56.65 55962.06 88888.00 2021-11-30 15:54:36.412 334 14436.34 56.62 55961.99 88888.00 2021-11-30 15:54:36.912 334 14436.33 56.63 55962.05 88888.00 2021-11-30 15:54:37.412 334 14436.33 56.66 55962.04 88888.00 2021-11-30 15:54:37.912 334 14436.29 56.65 55962.11 88888.00 2021-11-30 15:54:38.412 334 14436.27 56.56 55962.04 88888.00 2021-11-30 15:54:38.912 334 14436.33 56.55 55962.05 88888.00 2021-11-30 15:54:39.412 334 14436.33 56.58 55962.05 88888.00 2021-11-30 15:54:39.912 334 14436.33 56.59 55962.02 88888.00 2021-11-30 15:54:40.412 334 14436.26 56.62 55962.06 88888.00 2021-11-30 15:54:40.912 334 14436.25 56.64 55962.06 88888.00 2021-11-30 15:54:41.412 334 14436.25 56.61 55962.12 88888.00 2021-11-30 15:54:41.912 334 14436.24 56.56 55962.08 88888.00 2021-11-30 15:54:42.412 334 14436.19 56.57 55962.10 88888.00 2021-11-30 15:54:42.912 334 14436.14 56.59 55962.11 88888.00 2021-11-30 15:54:43.413 334 14436.11 56.61 55962.11 88888.00 2021-11-30 15:54:43.913 334 14436.10 56.65 55962.10 88888.00 2021-11-30 15:54:44.913 334 14436.09 56.65 55962.11 88888.00 2021-11-30 15:54:45.413 334 14436.10 56.65 55962.15 88888.00 2021-11-30 15:54:45.913 334 14436.08 56.64 55962.15 88888.00 2021-11-30 15:54:46.413 334 14436.06 56.62 55962.04 88888.00 2021-11-30 15:54:46.913 334 14436.01 56.66 55962.11 88888.00 2021-11-30 15:54:47.413 334 14436.00 56.67 55962.08 88888.00 2021-11-30 15:54:47.913 334 14435.97 56.66 55962.13 88888.00 2021-11-30 15:54:48.413 334 14435.92 56.72 55962.11 88888.00 2021-11-30 15:54:48.913 334 14435.92 56.70 55962.08 88888.00 2021-11-30 15:54:49.413 334 14435.97 56.68 55962.08 88888.00 2021-11-30 15:54:49.913 334 14436.01 56.71 55962.12 88888.00 2021-11-30 15:54:50.413 334 14436.00 56.68 55962.15 88888.00 2021-11-30 15:54:50.913 334 14435.98 56.67 55962.21 88888.00 2021-11-30 15:54:51.413 334 14435.92 56.71 55962.20 88888.00 2021-11-30 15:54:51.913 334 14435.90 56.75 55962.20 88888.00 2021-11-30 15:54:52.413 334 14435.81 56.65 55962.22 88888.00 2021-11-30 15:54:52.913 334 14435.77 56.54 55962.20 88888.00 2021-11-30 15:54:53.413 334 14435.77 56.56 55962.17 88888.00 2021-11-30 15:54:53.913 334 14435.78 56.59 55962.20 88888.00 2021-11-30 15:54:54.413 334 14435.72 56.65 55962.17 88888.00 2021-11-30 15:54:54.913 334 14435.64 56.72 55962.16 88888.00 2021-11-30 15:54:55.413 334 14435.61 56.61 55962.10 88888.00 2021-11-30 15:54:55.913 334 14435.57 56.61 55962.15 88888.00 2021-11-30 15:54:56.413 334 14435.60 56.70 55962.08 88888.00 2021-11-30 15:54:56.913 334 14435.60 56.73 55962.06 88888.00 2021-11-30 15:54:57.413 334 14435.59 56.73 55962.05 88888.00 2021-11-30 15:54:57.913 334 14435.55 56.70 55962.04 88888.00 2021-11-30 15:54:58.413 334 14435.56 56.68 55962.05 88888.00 2021-11-30 15:54:58.913 334 14435.54 56.71 55962.04 88888.00 2021-11-30 15:54:59.413 334 14435.54 56.75 55961.95 88888.00 2021-11-30 15:54:59.913 334 14435.47 56.74 55961.93 88888.00 2021-11-30 15:55:00.413 334 14435.43 56.67 55961.92 88888.00 2021-11-30 15:55:00.913 334 14435.38 56.74 55961.94 88888.00 2021-11-30 15:55:01.413 334 14435.41 56.71 55961.96 88888.00 2021-11-30 15:55:01.913 334 14435.43 56.75 55961.94 88888.00 2021-11-30 15:55:02.413 334 14435.50 56.83 55961.91 88888.00 2021-11-30 15:55:02.913 334 14435.50 56.82 55961.82 88888.00 2021-11-30 15:55:03.413 334 14435.51 56.82 55961.83 88888.00 2021-11-30 15:55:03.913 334 14435.49 56.81 55961.83 88888.00 2021-11-30 15:55:04.913 334 14435.57 56.91 55961.83 88888.00 2021-11-30 15:55:05.413 334 14435.61 56.93 55961.84 88888.00 2021-11-30 15:55:05.913 334 14435.60 56.97 55961.78 88888.00 2021-11-30 15:55:06.413 334 14435.63 57.05 55961.74 88888.00 2021-11-30 15:55:06.913 334 14435.65 57.08 55961.83 88888.00 2021-11-30 15:55:07.413 334 14435.66 57.10 55961.93 88888.00 2021-11-30 15:55:07.913 334 14435.70 57.12 55961.93 88888.00 2021-11-30 15:55:08.413 334 14435.74 57.10 55961.91 88888.00 2021-11-30 15:55:08.913 334 14435.71 57.13 55961.96 88888.00 2021-11-30 15:55:09.413 334 14435.73 57.12 55961.95 88888.00 2021-11-30 15:55:09.913 334 14435.73 57.13 55961.98 88888.00 2021-11-30 15:55:10.413 334 14435.74 57.16 55961.98 88888.00 2021-11-30 15:55:10.913 334 14435.74 57.16 55961.94 88888.00 2021-11-30 15:55:11.413 334 14435.78 57.17 55961.94 88888.00 2021-11-30 15:55:11.913 334 14435.72 57.21 55962.03 88888.00 2021-11-30 15:55:12.413 334 14435.73 57.25 55962.03 88888.00 2021-11-30 15:55:12.913 334 14435.72 57.25 55962.02 88888.00 2021-11-30 15:55:13.413 334 14435.74 57.24 55962.02 88888.00 2021-11-30 15:55:13.913 334 14435.73 57.29 55962.05 88888.00 2021-11-30 15:55:14.913 334 14435.82 57.35 55962.04 88888.00 2021-11-30 15:55:15.413 334 14435.81 57.36 55961.99 88888.00 2021-11-30 15:55:15.913 334 14435.73 57.31 55962.07 88888.00 2021-11-30 15:55:16.413 334 14435.71 57.30 55962.08 88888.00 2021-11-30 15:55:16.913 334 14435.69 57.27 55962.03 88888.00 2021-11-30 15:55:17.413 334 14435.72 57.25 55961.99 88888.00 2021-11-30 15:55:17.913 334 14435.66 57.21 55962.03 88888.00 2021-11-30 15:55:18.413 334 14435.63 57.16 55962.02 88888.00 2021-11-30 15:55:18.913 334 14435.55 57.23 55962.02 88888.00 2021-11-30 15:55:19.413 334 14435.56 57.31 55962.06 88888.00 2021-11-30 15:55:19.913 334 14435.54 57.31 55962.12 88888.00 2021-11-30 15:55:20.413 334 14435.51 57.32 55962.13 88888.00 2021-11-30 15:55:20.913 334 14435.52 57.33 55962.11 88888.00 2021-11-30 15:55:21.413 334 14435.50 57.25 55962.15 88888.00 2021-11-30 15:55:21.913 334 14435.45 57.22 55962.12 88888.00 2021-11-30 15:55:22.413 334 14435.44 57.21 55962.14 88888.00 2021-11-30 15:55:22.913 334 14435.43 57.26 55962.12 88888.00 2021-11-30 15:55:23.413 334 14435.34 57.29 55962.22 88888.00 2021-11-30 15:55:23.913 334 14435.27 57.27 55962.23 88888.00 2021-11-30 15:55:24.413 334 14435.27 57.29 55962.21 88888.00 2021-11-30 15:55:24.913 334 14435.26 57.24 55962.22 88888.00 2021-11-30 15:55:25.413 334 14435.23 57.23 55962.24 88888.00 2021-11-30 15:55:25.913 334 14435.16 57.27 55962.24 88888.00 2021-11-30 15:55:26.413 334 14435.14 57.25 55962.29 88888.00 2021-11-30 15:55:26.913 334 14435.08 57.21 55962.27 88888.00 2021-11-30 15:55:27.413 334 14435.07 57.17 55962.22 88888.00 2021-11-30 15:55:27.913 334 14435.07 57.27 55962.15 88888.00 2021-11-30 15:55:28.413 334 14435.08 57.41 55962.22 88888.00 2021-11-30 15:55:28.913 334 14435.08 57.39 55962.32 88888.00 2021-11-30 15:55:29.413 334 14435.09 57.33 55962.16 88888.00 2021-11-30 15:55:29.913 334 14435.09 57.27 55962.12 88888.00 2021-11-30 15:55:30.404 334 14435.06 57.21 55962.26 88888.00 2021-11-30 15:55:30.904 334 14435.01 57.23 55962.34 88888.00 2021-11-30 15:55:31.404 334 14435.00 57.29 55962.33 88888.00 2021-11-30 15:55:31.904 334 14435.00 57.27 55962.20 88888.00 2021-11-30 15:55:32.404 334 14435.01 57.25 55962.15 88888.00 2021-11-30 15:55:32.904 334 14434.99 57.26 55962.13 88888.00 2021-11-30 15:55:33.404 334 14434.97 57.27 55962.12 88888.00 2021-11-30 15:55:33.904 334 14434.98 57.34 55962.11 88888.00 2021-11-30 15:55:34.904 334 14434.96 57.38 55962.04 88888.00 2021-11-30 15:55:35.404 334 14435.01 57.36 55962.02 88888.00 2021-11-30 15:55:35.904 334 14435.00 57.33 55961.99 88888.00 2021-11-30 15:55:36.404 334 14434.99 57.32 55962.03 88888.00 2021-11-30 15:55:36.904 334 14435.04 57.33 55962.04 88888.00 2021-11-30 15:55:37.404 334 14435.05 57.40 55961.98 88888.00 2021-11-30 15:55:37.904 334 14435.07 57.42 55961.92 88888.00 2021-11-30 15:55:38.404 334 14435.10 57.53 55961.87 88888.00 2021-11-30 15:55:38.904 334 14435.10 57.53 55961.95 88888.00 2021-11-30 15:55:39.404 334 14435.14 57.43 55961.96 88888.00 2021-11-30 15:55:39.904 334 14435.13 57.38 55961.97 88888.00 2021-11-30 15:55:40.404 334 14435.14 57.42 55961.89 88888.00 2021-11-30 15:55:40.904 334 14435.12 57.49 55961.85 88888.00 2021-11-30 15:55:41.404 334 14435.14 57.52 55961.88 88888.00 2021-11-30 15:55:41.904 334 14435.09 57.56 55961.93 88888.00 2021-11-30 15:55:42.904 334 14435.09 57.56 55961.86 88888.00 2021-11-30 15:55:43.404 334 14435.09 57.63 55961.89 88888.00 2021-11-30 15:55:43.904 334 14435.12 57.65 55961.89 88888.00 2021-11-30 15:55:44.404 334 14435.09 57.67 55961.94 88888.00 2021-11-30 15:55:44.904 334 14435.14 57.64 55961.91 88888.00 2021-11-30 15:55:45.404 334 14435.14 57.66 55961.97 88888.00 2021-11-30 15:55:45.904 334 14435.14 57.70 55962.07 88888.00 2021-11-30 15:55:46.404 334 14435.14 57.76 55962.10 88888.00 2021-11-30 15:55:46.904 334 14435.15 57.80 55962.08 88888.00 2021-11-30 15:55:47.404 334 14435.20 57.89 55962.06 88888.00 2021-11-30 15:55:47.904 334 14435.22 57.89 55962.22 88888.00 2021-11-30 15:55:48.404 334 14435.25 57.93 55962.33 88888.00 2021-11-30 15:55:48.904 334 14435.25 57.95 55962.38 88888.00 2021-11-30 15:55:49.404 334 14435.27 58.01 55962.33 88888.00 2021-11-30 15:55:49.904 334 14435.32 58.09 55962.32 88888.00 2021-11-30 15:55:50.404 334 14435.34 58.12 55962.38 88888.00 2021-11-30 15:55:50.904 334 14435.34 58.18 55962.45 88888.00 2021-11-30 15:55:51.404 334 14435.38 58.19 55962.48 88888.00 2021-11-30 15:55:51.904 334 14435.40 58.19 55962.54 88888.00 2021-11-30 15:55:52.404 334 14435.42 58.23 55962.52 88888.00 2021-11-30 15:55:52.904 334 14435.42 58.29 55962.55 88888.00 2021-11-30 15:55:53.404 334 14435.43 58.35 55962.66 88888.00 2021-11-30 15:55:53.904 334 14435.42 58.37 55962.69 88888.00 2021-11-30 15:55:54.404 334 14435.42 58.35 55962.64 88888.00 2021-11-30 15:55:54.904 334 14435.46 58.37 55962.58 88888.00 2021-11-30 15:55:55.404 334 14435.43 58.46 55962.59 88888.00 2021-11-30 15:55:55.904 334 14435.40 58.54 55962.66 88888.00 2021-11-30 15:55:56.404 334 14435.41 58.53 55962.69 88888.00 2021-11-30 15:55:56.904 334 14435.42 58.48 55962.69 88888.00 2021-11-30 15:55:57.404 334 14435.43 58.51 55962.68 88888.00 2021-11-30 15:55:57.904 334 14435.38 58.46 55962.64 88888.00 2021-11-30 15:55:58.404 334 14435.35 58.45 55962.67 88888.00 2021-11-30 15:55:58.904 334 14435.33 58.53 55962.73 88888.00 2021-11-30 15:55:59.404 334 14435.31 58.56 55962.71 88888.00 2021-11-30 15:55:59.904 334 14435.27 58.50 55962.69 88888.00 2021-11-30 15:56:00.404 334 14435.25 58.51 55962.67 88888.00 2021-11-30 15:56:00.904 334 14435.16 58.52 55962.64 88888.00 2021-11-30 15:56:01.404 334 14435.16 58.51 55962.63 88888.00 2021-11-30 15:56:01.904 334 14435.18 58.48 55962.61 88888.00 2021-11-30 15:56:02.404 334 14435.16 58.43 55962.53 88888.00 2021-11-30 15:56:02.904 334 14435.10 58.40 55962.60 88888.00 2021-11-30 15:56:03.404 334 14435.09 58.43 55962.69 88888.00 2021-11-30 15:56:03.904 334 14435.05 58.44 55962.76 88888.00 2021-11-30 15:56:04.404 334 14435.07 58.39 55962.73 88888.00 2021-11-30 15:56:04.904 334 14435.10 58.43 55962.71 88888.00 2021-11-30 15:56:05.404 334 14435.10 58.54 55962.67 88888.00 2021-11-30 15:56:05.904 334 14435.07 58.53 55962.67 88888.00 2021-11-30 15:56:06.404 334 14435.00 58.53 55962.62 88888.00 2021-11-30 15:56:06.904 334 14434.96 58.56 55962.62 88888.00 2021-11-30 15:56:07.404 334 14434.90 58.58 55962.61 88888.00 2021-11-30 15:56:07.904 334 14434.85 58.57 55962.64 88888.00 2021-11-30 15:56:08.404 334 14434.87 58.51 55962.60 88888.00 2021-11-30 15:56:08.904 334 14434.81 58.48 55962.60 88888.00 2021-11-30 15:56:09.404 334 14434.70 58.51 55962.59 88888.00 2021-11-30 15:56:09.904 334 14434.64 58.49 55962.59 88888.00 2021-11-30 15:56:10.404 334 14434.66 58.57 55962.59 88888.00 2021-11-30 15:56:10.904 334 14434.61 58.66 55962.55 88888.00 2021-11-30 15:56:11.404 334 14434.61 58.60 55962.61 88888.00 2021-11-30 15:56:11.904 334 14434.61 58.60 55962.63 88888.00 2021-11-30 15:56:12.404 334 14434.64 58.63 55962.64 88888.00 2021-11-30 15:56:12.904 334 14434.72 58.62 55962.57 88888.00 2021-11-30 15:56:13.404 334 14434.78 58.62 55962.51 88888.00 2021-11-30 15:56:13.904 334 14434.77 58.61 55962.50 88888.00 2021-11-30 15:56:14.404 334 14434.71 58.62 55962.59 88888.00 2021-11-30 15:56:14.904 334 14434.70 58.66 55962.57 88888.00 2021-11-30 15:56:15.404 334 14434.71 58.70 55962.48 88888.00 2021-11-30 15:56:15.904 334 14434.70 58.77 55962.46 88888.00 2021-11-30 15:56:16.404 334 14434.70 58.68 55962.52 88888.00 2021-11-30 15:56:16.904 334 14434.73 58.66 55962.52 88888.00 2021-11-30 15:56:17.404 334 14434.73 58.68 55962.46 88888.00 2021-11-30 15:56:17.904 334 14434.75 58.70 55962.48 88888.00 2021-11-30 15:56:18.404 334 14434.73 58.71 55962.43 88888.00 2021-11-30 15:56:18.904 334 14434.76 58.76 55962.35 88888.00 2021-11-30 15:56:19.404 334 14434.73 58.79 55962.29 88888.00 2021-11-30 15:56:19.904 334 14434.72 58.73 55962.33 88888.00 2021-11-30 15:56:20.404 334 14434.72 58.68 55962.31 88888.00 2021-11-30 15:56:20.904 334 14434.69 58.73 55962.33 88888.00 2021-11-30 15:56:21.404 334 14434.71 58.79 55962.33 88888.00 2021-11-30 15:56:21.904 334 14434.70 58.79 55962.35 88888.00 2021-11-30 15:56:22.404 334 14434.68 58.73 55962.30 88888.00 2021-11-30 15:56:22.904 334 14434.71 58.77 55962.26 88888.00 2021-11-30 15:56:23.404 334 14434.70 58.86 55962.26 88888.00 2021-11-30 15:56:23.904 334 14434.69 58.90 55962.33 88888.00 2021-11-30 15:56:24.404 334 14434.72 58.84 55962.29 88888.00 2021-11-30 15:56:24.904 334 14434.76 58.82 55962.29 88888.00 2021-11-30 15:56:25.404 334 14434.78 58.87 55962.29 88888.00 2021-11-30 15:56:26.405 334 14434.79 58.95 55962.24 88888.00 2021-11-30 15:56:26.905 334 14434.86 59.02 55962.29 88888.00 2021-11-30 15:56:27.405 334 14434.85 58.96 55962.27 88888.00 2021-11-30 15:56:27.905 334 14434.86 58.91 55962.22 88888.00 2021-11-30 15:56:28.405 334 14434.90 58.90 55962.24 88888.00 2021-11-30 15:56:28.905 334 14434.89 58.87 55962.26 88888.00 2021-11-30 15:56:29.405 334 14434.91 59.00 55962.29 88888.00 2021-11-30 15:56:29.905 334 14434.94 59.07 55962.32 88888.00 2021-11-30 15:56:30.405 334 14434.95 59.01 55962.27 88888.00 2021-11-30 15:56:30.905 334 14434.98 58.97 55962.27 88888.00 2021-11-30 15:56:31.405 334 14434.98 58.95 55962.26 88888.00 2021-11-30 15:56:31.905 334 14435.00 58.92 55962.32 88888.00 2021-11-30 15:56:32.405 334 14435.03 58.92 55962.31 88888.00 2021-11-30 15:56:32.905 334 14435.06 58.96 55962.31 88888.00 2021-11-30 15:56:33.405 334 14435.08 58.99 55962.24 88888.00 2021-11-30 15:56:33.905 334 14435.05 58.95 55962.23 88888.00 2021-11-30 15:56:34.405 334 14435.04 59.01 55962.21 88888.00 2021-11-30 15:56:34.905 334 14435.10 58.93 55962.23 88888.00 2021-11-30 15:56:35.405 334 14435.13 58.91 55962.24 88888.00 2021-11-30 15:56:35.905 334 14435.17 58.85 55962.15 88888.00 2021-11-30 15:56:36.405 334 14435.19 58.84 55962.13 88888.00 2021-11-30 15:56:36.905 334 14435.19 58.86 55962.14 88888.00 2021-11-30 15:56:37.405 334 14435.19 58.87 55962.13 88888.00 2021-11-30 15:56:37.905 334 14435.17 58.94 55962.10 88888.00 2021-11-30 15:56:38.405 334 14435.29 58.91 55961.98 88888.00 2021-11-30 15:56:38.905 334 14435.33 58.83 55962.01 88888.00 2021-11-30 15:56:39.405 334 14435.34 58.80 55962.03 88888.00 2021-11-30 15:56:39.905 334 14435.33 58.79 55962.06 88888.00 2021-11-30 15:56:40.405 334 14435.38 58.87 55961.99 88888.00 2021-11-30 15:56:40.905 334 14435.42 58.85 55961.93 88888.00 2021-11-30 15:56:41.405 334 14435.44 58.71 55961.92 88888.00 2021-11-30 15:56:41.905 334 14435.37 58.69 55961.89 88888.00 2021-11-30 15:56:42.405 334 14435.31 58.76 55961.84 88888.00 2021-11-30 15:56:42.905 334 14435.36 58.71 55961.79 88888.00 2021-11-30 15:56:43.405 334 14435.27 58.67 55961.79 88888.00 2021-11-30 15:56:43.905 334 14435.25 58.65 55961.70 88888.00 2021-11-30 15:56:44.405 334 14435.23 58.66 55961.70 88888.00 2021-11-30 15:56:44.905 334 14435.19 58.69 55961.64 88888.00 2021-11-30 15:56:45.405 334 14435.18 58.69 55961.67 88888.00 2021-11-30 15:56:45.905 334 14435.26 58.69 55961.60 88888.00 2021-11-30 15:56:46.405 334 14435.23 58.70 55961.56 88888.00 2021-11-30 15:56:46.905 334 14435.29 58.68 55961.47 88888.00 2021-11-30 15:56:47.405 334 14435.33 58.76 55961.52 88888.00 2021-11-30 15:56:47.905 334 14435.37 58.65 55961.50 88888.00 2021-11-30 15:56:48.405 334 14435.36 58.73 55961.51 88888.00 2021-11-30 15:56:48.905 334 14435.37 58.74 55961.46 88888.00 2021-11-30 15:56:49.405 334 14435.35 58.66 55961.48 88888.00 2021-11-30 15:56:49.905 334 14435.34 58.68 55961.42 88888.00 2021-11-30 15:56:50.405 334 14435.40 58.69 55961.41 88888.00 2021-11-30 15:56:50.905 334 14435.42 58.65 55961.36 88888.00 2021-11-30 15:56:51.405 334 14435.41 58.68 55961.40 88888.00 2021-11-30 15:56:51.905 334 14435.38 58.74 55961.35 88888.00 2021-11-30 15:56:52.405 334 14435.43 58.76 55961.37 88888.00 2021-11-30 15:56:52.905 334 14435.50 58.74 55961.36 88888.00 2021-11-30 15:56:53.405 334 14435.53 58.79 55961.37 88888.00 2021-11-30 15:56:53.905 334 14435.54 58.99 55961.40 88888.00 2021-11-30 15:56:54.405 334 14435.57 58.95 55961.29 88888.00 2021-11-30 15:56:54.905 334 14435.57 58.99 55961.27 88888.00 2021-11-30 15:56:55.405 334 14435.62 58.99 55961.26 88888.00 2021-11-30 15:56:55.905 334 14435.72 58.96 55961.33 88888.00 2021-11-30 15:56:56.405 334 14435.72 59.01 55961.41 88888.00 2021-11-30 15:56:56.905 334 14435.78 58.95 55961.36 88888.00 2021-11-30 15:56:57.405 334 14435.81 58.97 55961.40 88888.00 2021-11-30 15:56:57.905 334 14435.87 59.00 55961.28 88888.00 2021-11-30 15:56:58.405 334 14435.98 58.99 55961.28 88888.00 2021-11-30 15:56:58.905 334 14435.99 58.95 55961.33 88888.00 2021-11-30 15:56:59.405 334 14436.03 58.92 55961.27 88888.00 2021-11-30 15:56:59.905 334 14436.11 59.00 55961.30 88888.00 2021-11-30 15:57:00.405 334 14436.16 59.01 55961.32 88888.00 2021-11-30 15:57:00.905 334 14436.25 59.03 55961.26 88888.00 2021-11-30 15:57:01.405 334 14436.30 59.07 55961.26 88888.00 2021-11-30 15:57:01.905 334 14436.33 59.15 55961.35 88888.00 2021-11-30 15:57:02.405 334 14436.38 59.10 55961.24 88888.00 2021-11-30 15:57:02.905 334 14436.44 59.01 55961.28 88888.00 2021-11-30 15:57:03.405 334 14436.48 59.10 55961.31 88888.00 2021-11-30 15:57:03.905 334 14436.54 59.21 55961.24 88888.00 2021-11-30 15:57:04.405 334 14436.63 59.18 55961.20 88888.00 2021-11-30 15:57:04.905 334 14436.66 59.16 55961.26 88888.00 2021-11-30 15:57:05.405 334 14436.66 59.20 55961.24 88888.00 2021-11-30 15:57:05.905 334 14436.73 59.24 55961.20 88888.00 2021-11-30 15:57:06.406 334 14436.80 59.21 55961.20 88888.00 2021-11-30 15:57:06.906 334 14436.79 59.21 55961.30 88888.00 2021-11-30 15:57:08.406 334 14437.00 59.18 55961.14 88888.00 2021-11-30 15:57:08.906 334 14436.99 59.18 55961.18 88888.00 2021-11-30 15:57:09.406 334 14436.95 59.20 55961.19 88888.00 2021-11-30 15:57:09.906 334 14436.94 59.25 55961.16 88888.00 2021-11-30 15:57:10.406 334 14436.98 59.30 55961.19 88888.00 2021-11-30 15:57:10.906 334 14436.99 59.36 55961.24 88888.00 2021-11-30 15:57:11.406 334 14436.98 59.34 55961.26 88888.00 2021-11-30 15:57:11.906 334 14436.92 59.30 55961.20 88888.00 2021-11-30 15:57:12.406 334 14436.90 59.33 55961.12 88888.00 2021-11-30 15:57:12.906 334 14436.94 59.24 55961.13 88888.00 2021-11-30 15:57:13.406 334 14436.94 59.19 55961.22 88888.00 2021-11-30 15:57:13.906 334 14436.94 59.22 55961.28 88888.00 2021-11-30 15:57:14.406 334 14436.94 59.26 55961.28 88888.00 2021-11-30 15:57:14.906 334 14436.92 59.25 55961.27 88888.00 2021-11-30 15:57:15.406 334 14436.87 59.24 55961.30 88888.00 2021-11-30 15:57:15.906 334 14436.84 59.34 55961.35 88888.00 2021-11-30 15:57:16.406 334 14436.84 59.38 55961.27 88888.00 2021-11-30 15:57:16.906 334 14436.89 59.34 55961.26 88888.00 2021-11-30 15:57:17.906 334 14436.77 59.34 55961.37 88888.00 2021-11-30 15:57:18.406 334 14436.77 59.32 55961.36 88888.00 2021-11-30 15:57:18.906 334 14436.77 59.27 55961.39 88888.00 2021-11-30 15:57:19.406 334 14436.75 59.35 55961.46 88888.00 2021-11-30 15:57:19.906 334 14436.71 59.32 55961.49 88888.00 2021-11-30 15:57:20.406 334 14436.71 59.33 55961.47 88888.00 2021-11-30 15:57:20.906 334 14436.68 59.37 55961.45 88888.00 2021-11-30 15:57:21.406 334 14436.64 59.37 55961.59 88888.00 2021-11-30 15:57:21.906 334 14436.63 59.38 55961.59 88888.00 2021-11-30 15:57:22.406 334 14436.63 59.37 55961.52 88888.00 2021-11-30 15:57:22.906 334 14436.58 59.38 55961.59 88888.00 2021-11-30 15:57:23.406 334 14436.53 59.38 55961.63 88888.00 2021-11-30 15:57:23.906 334 14436.50 59.39 55961.60 88888.00 2021-11-30 15:57:24.406 334 14436.46 59.35 55961.71 88888.00 2021-11-30 15:57:24.906 334 14436.53 59.28 55961.74 88888.00 2021-11-30 15:57:25.406 334 14436.54 59.24 55961.76 88888.00 2021-11-30 15:57:25.906 334 14436.45 59.27 55961.85 88888.00 2021-11-30 15:57:26.406 334 14436.46 59.38 55961.77 88888.00 2021-11-30 15:57:26.906 334 14436.45 59.29 55961.75 88888.00 2021-11-30 15:57:27.906 334 14436.42 59.28 55961.73 88888.00 2021-11-30 15:57:28.406 334 14436.40 59.28 55961.77 88888.00 2021-11-30 15:57:28.906 334 14436.42 59.26 55961.76 88888.00 2021-11-30 15:57:29.406 334 14436.44 59.17 55961.76 88888.00 2021-11-30 15:57:29.906 334 14436.40 59.11 55961.79 88888.00 2021-11-30 15:57:30.406 334 14436.39 59.03 55961.67 88888.00 2021-11-30 15:57:30.906 334 14436.42 59.02 55961.64 88888.00 2021-11-30 15:57:31.406 334 14436.35 59.09 55961.71 88888.00 2021-11-30 15:57:31.906 334 14436.35 59.05 55961.61 88888.00 2021-11-30 15:57:32.406 334 14436.37 59.03 55961.63 88888.00 2021-11-30 15:57:32.906 334 14436.34 59.03 55961.67 88888.00 2021-11-30 15:57:33.406 334 14436.37 58.95 55961.58 88888.00 2021-11-30 15:57:33.906 334 14436.35 58.91 55961.61 88888.00 2021-11-30 15:57:34.406 334 14436.37 58.94 55961.55 88888.00 2021-11-30 15:57:34.906 334 14436.36 58.96 55961.48 88888.00 2021-11-30 15:57:35.406 334 14436.35 58.95 55961.64 88888.00 2021-11-30 15:57:35.906 334 14436.34 58.92 55961.66 88888.00 2021-11-30 15:57:36.406 334 14436.34 58.88 55961.63 88888.00 2021-11-30 15:57:36.906 334 14436.22 58.83 55961.63 88888.00 2021-11-30 15:57:37.406 334 14436.24 58.79 55961.57 88888.00 2021-11-30 15:57:37.906 334 14436.28 58.77 55961.66 88888.00 2021-11-30 15:57:38.406 334 14436.31 58.77 55961.69 88888.00 2021-11-30 15:57:38.906 334 14436.36 58.76 55961.70 88888.00 2021-11-30 15:57:39.406 334 14436.31 58.76 55961.76 88888.00 2021-11-30 15:57:39.906 334 14436.28 58.73 55961.67 88888.00 2021-11-30 15:57:40.406 334 14436.33 58.76 55961.65 88888.00 2021-11-30 15:57:40.906 334 14436.27 58.77 55961.74 88888.00 2021-11-30 15:57:41.406 334 14436.29 58.78 55961.68 88888.00 2021-11-30 15:57:41.906 334 14436.31 58.78 55961.75 88888.00 2021-11-30 15:57:42.406 334 14436.27 58.82 55961.75 88888.00 2021-11-30 15:57:42.906 334 14436.33 58.73 55961.63 88888.00 2021-11-30 15:57:43.406 334 14436.28 58.73 55961.70 88888.00 2021-11-30 15:57:43.906 334 14436.28 58.70 55961.69 88888.00 2021-11-30 15:57:44.406 334 14436.33 58.69 55961.68 88888.00 2021-11-30 15:57:44.906 334 14436.29 58.76 55961.77 88888.00 2021-11-30 15:57:45.906 334 14436.35 58.71 55961.77 88888.00 2021-11-30 15:57:46.406 334 14436.29 58.73 55961.82 88888.00 2021-11-30 15:57:46.906 334 14436.42 58.67 55961.83 88888.00 2021-11-30 15:57:47.406 334 14436.44 58.75 55961.88 88888.00 2021-11-30 15:57:47.906 334 14436.47 58.71 55961.83 88888.00 2021-11-30 15:57:48.406 334 14436.54 58.67 55961.82 88888.00 2021-11-30 15:57:48.906 334 14436.54 58.69 55961.85 88888.00 2021-11-30 15:57:49.406 334 14436.56 58.78 55961.84 88888.00 2021-11-30 15:57:49.906 334 14436.55 58.90 55961.86 88888.00 2021-11-30 15:57:50.406 334 14436.54 58.92 55961.89 88888.00 2021-11-30 15:57:50.906 334 14436.57 58.97 55961.84 88888.00 2021-11-30 15:57:51.406 334 14436.59 59.01 55961.89 88888.00 2021-11-30 15:57:51.906 334 14436.63 58.90 55961.87 88888.00 2021-11-30 15:57:52.406 334 14436.67 58.94 55961.91 88888.00 2021-11-30 15:57:52.906 334 14436.68 58.90 55962.01 88888.00 2021-11-30 15:57:53.406 334 14436.67 58.86 55961.97 88888.00 2021-11-30 15:57:53.906 334 14436.65 58.96 55961.94 88888.00 2021-11-30 15:57:54.406 334 14436.68 58.95 55961.94 88888.00 2021-11-30 15:57:54.906 334 14436.75 58.91 55961.85 88888.00 2021-11-30 15:57:55.406 334 14436.79 58.86 55961.79 88888.00 2021-11-30 15:57:55.907 334 14436.81 58.87 55961.79 88888.00 2021-11-30 15:57:56.407 334 14436.86 58.93 55961.71 88888.00 2021-11-30 15:57:56.907 334 14436.90 58.90 55961.73 88888.00 2021-11-30 15:57:57.407 334 14436.90 58.80 55961.69 88888.00 2021-11-30 15:57:57.907 334 14436.93 58.80 55961.54 88888.00 2021-11-30 15:57:58.407 334 14436.98 58.77 55961.49 88888.00 2021-11-30 15:57:58.907 334 14436.98 58.76 55961.57 88888.00 2021-11-30 15:57:59.407 334 14436.96 58.78 55961.60 88888.00 2021-11-30 15:57:59.907 334 14437.00 58.75 55961.46 88888.00 2021-11-30 15:58:00.407 334 14437.05 58.71 55961.31 88888.00 2021-11-30 15:58:00.907 334 14437.04 58.70 55961.42 88888.00 2021-11-30 15:58:01.407 334 14437.02 58.75 55961.44 88888.00 2021-11-30 15:58:01.907 334 14437.07 58.73 55961.35 88888.00 2021-11-30 15:58:02.407 334 14437.14 58.66 55961.26 88888.00 2021-11-30 15:58:02.907 334 14437.16 58.63 55961.27 88888.00 2021-11-30 15:58:03.407 334 14437.12 58.65 55961.28 88888.00 2021-11-30 15:58:03.907 334 14437.11 58.68 55961.21 88888.00 2021-11-30 15:58:04.407 334 14437.12 58.67 55961.20 88888.00 2021-11-30 15:58:04.907 334 14437.16 58.62 55961.24 88888.00 2021-11-30 15:58:05.407 334 14437.21 58.62 55961.22 88888.00 2021-11-30 15:58:05.907 334 14437.19 58.66 55961.17 88888.00 2021-11-30 15:58:06.407 334 14437.18 58.56 55961.12 88888.00 2021-11-30 15:58:06.907 334 14437.18 58.48 55961.10 88888.00 2021-11-30 15:58:07.407 334 14437.18 58.46 55961.14 88888.00 2021-11-30 15:58:07.907 334 14437.22 58.48 55961.19 88888.00 2021-11-30 15:58:08.407 334 14437.24 58.46 55961.20 88888.00 2021-11-30 15:58:08.907 334 14437.22 58.39 55961.24 88888.00 2021-11-30 15:58:09.407 334 14437.21 58.43 55961.27 88888.00 2021-11-30 15:58:09.907 334 14437.20 58.46 55961.20 88888.00 2021-11-30 15:58:10.407 334 14437.24 58.44 55961.14 88888.00 2021-11-30 15:58:10.907 334 14437.23 58.43 55961.19 88888.00 2021-11-30 15:58:11.407 334 14437.21 58.41 55961.30 88888.00 2021-11-30 15:58:11.907 334 14437.16 58.41 55961.30 88888.00 2021-11-30 15:58:12.407 334 14437.14 58.37 55961.20 88888.00 2021-11-30 15:58:12.907 334 14437.19 58.35 55961.17 88888.00 2021-11-30 15:58:13.407 334 14437.21 58.35 55961.17 88888.00 2021-11-30 15:58:13.907 334 14437.20 58.36 55961.22 88888.00 2021-11-30 15:58:14.407 334 14437.18 58.36 55961.31 88888.00 2021-11-30 15:58:14.907 334 14437.17 58.37 55961.30 88888.00 2021-11-30 15:58:15.407 334 14437.19 58.37 55961.27 88888.00 2021-11-30 15:58:15.907 334 14437.24 58.36 55961.36 88888.00 2021-11-30 15:58:16.407 334 14437.21 58.40 55961.40 88888.00 2021-11-30 15:58:16.907 334 14437.16 58.46 55961.41 88888.00 2021-11-30 15:58:17.407 334 14437.18 58.45 55961.45 88888.00 2021-11-30 15:58:17.907 334 14437.23 58.41 55961.38 88888.00 2021-11-30 15:58:18.407 334 14437.26 58.36 55961.39 88888.00 2021-11-30 15:58:19.407 334 14437.24 58.44 55961.47 88888.00 2021-11-30 15:58:19.907 334 14437.27 58.49 55961.52 88888.00 2021-11-30 15:58:20.407 334 14437.32 58.50 55961.51 88888.00 2021-11-30 15:58:20.907 334 14437.36 58.49 55961.59 88888.00 2021-11-30 15:58:21.407 334 14437.35 58.49 55961.66 88888.00 2021-11-30 15:58:21.907 334 14437.33 58.48 55961.65 88888.00 2021-11-30 15:58:22.407 334 14437.40 58.49 55961.59 88888.00 2021-11-30 15:58:22.907 334 14437.42 58.52 55961.56 88888.00 2021-11-30 15:58:23.407 334 14437.39 58.52 55961.58 88888.00 2021-11-30 15:58:23.907 334 14437.37 58.51 55961.60 88888.00 2021-11-30 15:58:24.407 334 14437.44 58.50 55961.64 88888.00 2021-11-30 15:58:24.907 334 14437.49 58.53 55961.60 88888.00 2021-11-30 15:58:25.407 334 14437.52 58.48 55961.57 88888.00 2021-11-30 15:58:25.907 334 14437.54 58.48 55961.61 88888.00 2021-11-30 15:58:26.407 334 14437.59 58.43 55961.64 88888.00 2021-11-30 15:58:26.907 334 14437.63 58.42 55961.57 88888.00 2021-11-30 15:58:27.407 334 14437.66 58.34 55961.57 88888.00 2021-11-30 15:58:27.907 334 14437.65 58.34 55961.56 88888.00 2021-11-30 15:58:28.407 334 14437.65 58.41 55961.60 88888.00 2021-11-30 15:58:28.907 334 14437.64 58.42 55961.68 88888.00 2021-11-30 15:58:29.407 334 14437.69 58.46 55961.64 88888.00 2021-11-30 15:58:29.907 334 14437.76 58.40 55961.56 88888.00 2021-11-30 15:58:30.407 334 14437.78 58.36 55961.49 88888.00 2021-11-30 15:58:30.907 334 14437.81 58.27 55961.54 88888.00 2021-11-30 15:58:31.407 334 14437.78 58.33 55961.60 88888.00 2021-11-30 15:58:31.907 334 14437.82 58.33 55961.59 88888.00 2021-11-30 15:58:32.407 334 14437.83 58.27 55961.55 88888.00 2021-11-30 15:58:32.907 334 14437.86 58.26 55961.49 88888.00 2021-11-30 15:58:33.407 334 14437.91 58.25 55961.47 88888.00 2021-11-30 15:58:33.907 334 14437.93 58.24 55961.49 88888.00 2021-11-30 15:58:34.407 334 14437.94 58.24 55961.56 88888.00 2021-11-30 15:58:34.907 334 14437.93 58.27 55961.66 88888.00 2021-11-30 15:58:35.407 334 14437.88 58.23 55961.61 88888.00 2021-11-30 15:58:35.907 334 14437.87 58.27 55961.55 88888.00 2021-11-30 15:58:36.407 334 14437.91 58.26 55961.56 88888.00 2021-11-30 15:58:36.907 334 14437.94 58.23 55961.57 88888.00 2021-11-30 15:58:37.407 334 14438.02 58.23 55961.50 88888.00 2021-11-30 15:58:37.907 334 14438.05 58.16 55961.51 88888.00 2021-11-30 15:58:38.407 334 14438.00 58.11 55961.54 88888.00 2021-11-30 15:58:38.907 334 14437.95 58.10 55961.55 88888.00 2021-11-30 15:58:39.407 334 14437.92 58.17 55961.58 88888.00 2021-11-30 15:58:39.907 334 14437.96 58.12 55961.49 88888.00 2021-11-30 15:58:40.407 334 14437.98 58.10 55961.37 88888.00 2021-11-30 15:58:40.907 334 14438.00 58.08 55961.32 88888.00 2021-11-30 15:58:41.407 334 14438.02 58.08 55961.35 88888.00 2021-11-30 15:58:41.907 334 14438.01 58.07 55961.37 88888.00 2021-11-30 15:58:42.407 334 14438.00 58.03 55961.42 88888.00 2021-11-30 15:58:42.907 334 14437.97 58.03 55961.45 88888.00 2021-11-30 15:58:43.407 334 14437.94 58.00 55961.45 88888.00 2021-11-30 15:58:43.907 334 14437.94 57.98 55961.46 88888.00 2021-11-30 15:58:44.408 334 14437.97 58.05 55961.41 88888.00 2021-11-30 15:58:44.908 334 14437.95 57.98 55961.27 88888.00 2021-11-30 15:58:45.408 334 14438.01 57.91 55961.18 88888.00 2021-11-30 15:58:45.908 334 14438.07 57.89 55961.12 88888.00 2021-11-30 15:58:46.408 334 14438.07 57.88 55961.08 88888.00 2021-11-30 15:58:46.908 334 14438.01 57.90 55961.04 88888.00 2021-11-30 15:58:47.408 334 14438.02 57.83 55961.10 88888.00 2021-11-30 15:58:47.908 334 14438.05 57.83 55961.09 88888.00 2021-11-30 15:58:48.408 334 14438.06 57.76 55961.05 88888.00 2021-11-30 15:58:48.908 334 14438.04 57.69 55961.04 88888.00 2021-11-30 15:58:49.408 334 14438.02 57.68 55961.03 88888.00 2021-11-30 15:58:49.908 334 14437.96 57.66 55961.02 88888.00 2021-11-30 15:58:50.908 334 14437.93 57.65 55961.01 88888.00 2021-11-30 15:58:51.408 334 14437.86 57.64 55960.89 88888.00 2021-11-30 15:58:51.908 334 14437.84 57.61 55960.82 88888.00 2021-11-30 15:58:52.408 334 14437.87 57.51 55960.80 88888.00 2021-11-30 15:58:52.908 334 14437.89 57.55 55960.80 88888.00 2021-11-30 15:58:53.408 334 14437.89 57.56 55960.71 88888.00 2021-11-30 15:58:53.908 334 14437.92 57.57 55960.64 88888.00 2021-11-30 15:58:54.408 334 14437.92 57.58 55960.62 88888.00 2021-11-30 15:58:54.908 334 14437.91 57.49 55960.60 88888.00 2021-11-30 15:58:55.408 334 14437.87 57.46 55960.62 88888.00 2021-11-30 15:58:55.908 334 14437.87 57.50 55960.63 88888.00 2021-11-30 15:58:56.408 334 14437.92 57.48 55960.64 88888.00 2021-11-30 15:58:56.908 334 14437.92 57.42 55960.55 88888.00 2021-11-30 15:58:57.408 334 14437.89 57.38 55960.54 88888.00 2021-11-30 15:58:57.908 334 14437.87 57.34 55960.56 88888.00 2021-11-30 15:58:58.408 334 14437.95 57.32 55960.49 88888.00 2021-11-30 15:58:58.908 334 14438.00 57.33 55960.36 88888.00 2021-11-30 15:58:59.408 334 14438.05 57.38 55960.38 88888.00 2021-11-30 15:58:59.908 334 14438.05 57.38 55960.49 88888.00 2021-11-30 15:59:00.408 334 14438.05 57.44 55960.55 88888.00 2021-11-30 15:59:00.908 334 14438.11 57.41 55960.56 88888.00 2021-11-30 15:59:01.408 334 14438.12 57.40 55960.56 88888.00 2021-11-30 15:59:01.908 334 14438.15 57.40 55960.58 88888.00 2021-11-30 15:59:02.408 334 14438.19 57.38 55960.57 88888.00 2021-11-30 15:59:02.908 334 14438.18 57.43 55960.57 88888.00 2021-11-30 15:59:03.408 334 14438.20 57.47 55960.63 88888.00 2021-11-30 15:59:03.908 334 14438.25 57.42 55960.70 88888.00 2021-11-30 15:59:04.408 334 14438.29 57.44 55960.70 88888.00 2021-11-30 15:59:04.908 334 14438.33 57.42 55960.73 88888.00 2021-11-30 15:59:05.408 334 14438.37 57.38 55960.76 88888.00 2021-11-30 15:59:05.908 334 14438.39 57.30 55960.70 88888.00 2021-11-30 15:59:06.408 334 14438.43 57.32 55960.72 88888.00 2021-11-30 15:59:06.908 334 14438.43 57.29 55960.75 88888.00 2021-11-30 15:59:07.408 334 14438.44 57.29 55960.81 88888.00 2021-11-30 15:59:07.908 334 14438.47 57.32 55960.76 88888.00 2021-11-30 15:59:08.408 334 14438.48 57.27 55960.68 88888.00 2021-11-30 15:59:08.908 334 14438.46 57.23 55960.72 88888.00 2021-11-30 15:59:09.408 334 14438.46 57.24 55960.70 88888.00 2021-11-30 15:59:09.908 334 14438.44 57.27 55960.70 88888.00 2021-11-30 15:59:10.408 334 14438.48 57.27 55960.75 88888.00 2021-11-30 15:59:10.908 334 14438.44 57.30 55960.81 88888.00 2021-11-30 15:59:11.408 334 14438.48 57.29 55960.81 88888.00 2021-11-30 15:59:11.908 334 14438.52 57.29 55960.81 88888.00 2021-11-30 15:59:12.408 334 14438.51 57.31 55960.83 88888.00 2021-11-30 15:59:12.908 334 14438.53 57.34 55960.89 88888.00 2021-11-30 15:59:13.408 334 14438.57 57.33 55960.96 88888.00 2021-11-30 15:59:13.908 334 14438.58 57.33 55960.93 88888.00 2021-11-30 15:59:14.408 334 14438.57 57.38 55960.94 88888.00 2021-11-30 15:59:14.908 334 14438.54 57.33 55961.05 88888.00 2021-11-30 15:59:15.408 334 14438.56 57.31 55961.07 88888.00 2021-11-30 15:59:15.908 334 14438.58 57.26 55961.07 88888.00 2021-11-30 15:59:16.408 334 14438.59 57.25 55961.08 88888.00 2021-11-30 15:59:16.908 334 14438.57 57.33 55961.08 88888.00 2021-11-30 15:59:17.408 334 14438.52 57.36 55961.07 88888.00 2021-11-30 15:59:17.908 334 14438.52 57.40 55961.10 88888.00 2021-11-30 15:59:18.408 334 14438.53 57.32 55961.08 88888.00 2021-11-30 15:59:18.908 334 14438.50 57.23 55961.08 88888.00 2021-11-30 15:59:19.408 334 14438.48 57.22 55961.05 88888.00 2021-11-30 15:59:19.908 334 14438.47 57.27 55961.05 88888.00 2021-11-30 15:59:20.408 334 14438.50 57.32 55961.03 88888.00 2021-11-30 15:59:20.908 334 14438.48 57.33 55961.00 88888.00 2021-11-30 15:59:21.408 334 14438.41 57.32 55961.03 88888.00 2021-11-30 15:59:21.908 334 14438.39 57.29 55961.04 88888.00 2021-11-30 15:59:22.408 334 14438.40 57.30 55960.99 88888.00 2021-11-30 15:59:22.908 334 14438.41 57.30 55960.92 88888.00 2021-11-30 15:59:23.408 334 14438.39 57.26 55960.98 88888.00 2021-11-30 15:59:23.908 334 14438.34 57.22 55961.01 88888.00 2021-11-30 15:59:24.408 334 14438.32 57.24 55961.02 88888.00 2021-11-30 15:59:24.908 334 14438.31 57.23 55961.02 88888.00 2021-11-30 15:59:25.408 334 14438.32 57.19 55961.03 88888.00 2021-11-30 15:59:25.908 334 14438.31 57.18 55961.05 88888.00 2021-11-30 15:59:26.408 334 14438.29 57.14 55961.04 88888.00 2021-11-30 15:59:26.908 334 14438.24 57.21 55960.93 88888.00 2021-11-30 15:59:27.408 334 14438.23 57.30 55960.93 88888.00 2021-11-30 15:59:27.908 334 14438.23 57.35 55960.95 88888.00 2021-11-30 15:59:28.408 334 14438.22 57.32 55961.01 88888.00 2021-11-30 15:59:28.908 334 14438.21 57.33 55960.92 88888.00 2021-11-30 15:59:29.408 334 14438.19 57.34 55960.92 88888.00 2021-11-30 15:59:29.908 334 14438.11 57.33 55960.92 88888.00 2021-11-30 15:59:30.408 334 14438.12 57.22 55960.84 88888.00 2021-11-30 15:59:30.909 334 14438.15 57.13 55960.89 88888.00 2021-11-30 15:59:31.409 334 14438.14 57.08 55960.85 88888.00 2021-11-30 15:59:31.909 334 14438.15 57.13 55960.80 88888.00 2021-11-30 15:59:32.409 334 14438.19 57.19 55960.80 88888.00 2021-11-30 15:59:32.909 334 14438.18 57.23 55960.84 88888.00 2021-11-30 15:59:33.409 334 14438.18 57.21 55960.85 88888.00 2021-11-30 15:59:33.909 334 14438.20 57.17 55960.79 88888.00 2021-11-30 15:59:34.409 334 14438.21 57.16 55960.74 88888.00 2021-11-30 15:59:34.909 334 14438.18 57.06 55960.73 88888.00 2021-11-30 15:59:35.409 334 14438.15 57.12 55960.71 88888.00 2021-11-30 15:59:35.909 334 14438.14 57.10 55960.75 88888.00 2021-11-30 15:59:36.409 334 14438.21 57.06 55960.73 88888.00 2021-11-30 15:59:36.909 334 14438.21 57.04 55960.73 88888.00 2021-11-30 15:59:37.409 334 14438.23 57.12 55960.76 88888.00 2021-11-30 15:59:37.909 334 14438.22 57.10 55960.82 88888.00 2021-11-30 15:59:38.409 334 14438.19 57.10 55960.77 88888.00 2021-11-30 15:59:38.909 334 14438.20 57.23 55960.80 88888.00 2021-11-30 15:59:39.409 334 14438.22 57.17 55960.80 88888.00 2021-11-30 15:59:39.909 334 14438.23 57.06 55960.82 88888.00 2021-11-30 15:59:40.909 334 14438.19 57.24 55960.85 88888.00 2021-11-30 15:59:41.409 334 14438.18 57.19 55960.90 88888.00 2021-11-30 15:59:41.909 334 14438.16 57.12 55960.94 88888.00 2021-11-30 15:59:42.409 334 14438.20 57.16 55960.91 88888.00 2021-11-30 15:59:42.909 334 14438.15 57.24 55960.89 88888.00 2021-11-30 15:59:43.409 334 14438.10 57.13 55960.90 88888.00 2021-11-30 15:59:43.909 334 14438.12 57.07 55960.88 88888.00 2021-11-30 15:59:44.409 334 14438.12 57.12 55960.85 88888.00 2021-11-30 15:59:44.909 334 14438.18 57.15 55960.91 88888.00 2021-11-30 15:59:45.409 334 14438.16 57.14 55960.94 88888.00 2021-11-30 15:59:45.909 334 14438.10 57.09 55960.86 88888.00 2021-11-30 15:59:46.409 334 14438.10 57.02 55960.80 88888.00 2021-11-30 15:59:46.909 334 14438.06 57.01 55960.79 88888.00 2021-11-30 15:59:47.409 334 14438.09 56.98 55960.80 88888.00 2021-11-30 15:59:47.909 334 14438.04 57.00 55960.89 88888.00 2021-11-30 15:59:48.409 334 14437.98 56.99 55960.99 88888.00 2021-11-30 15:59:48.909 334 14437.96 57.04 55960.98 88888.00 2021-11-30 15:59:49.409 334 14437.96 57.10 55960.94 88888.00 2021-11-30 15:59:49.909 334 14437.95 57.10 55960.94 88888.00 2021-11-30 15:59:50.409 334 14437.94 57.13 55960.89 88888.00 2021-11-30 15:59:50.909 334 14437.88 57.17 55960.86 88888.00 2021-11-30 15:59:51.409 334 14437.84 57.09 55960.94 88888.00 2021-11-30 15:59:51.909 334 14437.82 57.14 55961.04 88888.00 2021-11-30 15:59:52.409 334 14437.76 57.06 55961.05 88888.00 2021-11-30 15:59:52.909 334 14437.74 56.99 55961.03 88888.00 2021-11-30 15:59:53.409 334 14437.72 56.96 55961.09 88888.00 2021-11-30 15:59:53.909 334 14437.69 56.96 55961.03 88888.00 2021-11-30 15:59:54.409 334 14437.68 57.02 55960.93 88888.00 2021-11-30 15:59:54.909 334 14437.69 56.99 55960.86 88888.00 2021-11-30 15:59:55.409 334 14437.72 56.97 55960.85 88888.00 2021-11-30 15:59:55.909 334 14437.72 57.04 55960.86 88888.00 2021-11-30 15:59:56.409 334 14437.74 57.10 55960.83 88888.00 2021-11-30 15:59:56.909 334 14437.68 57.22 55960.89 88888.00 2021-11-30 15:59:57.409 334 14437.64 57.14 55960.82 88888.00 2021-11-30 15:59:57.909 334 14437.61 56.99 55960.85 88888.00 2021-11-30 15:59:58.909 334 14437.63 57.05 55960.88 88888.00 2021-11-30 15:59:59.409 334 14437.60 57.15 55960.83 88888.00 2021-11-30 15:59:59.909 334 14437.61 57.26 55960.76 88888.00 2021-11-30 16:00:00.409 334 14437.65 57.22 55960.70 88888.00 2021-11-30 16:00:00.909 334 14437.68 57.25 55960.66 88888.00 2021-11-30 16:00:01.409 334 14437.69 57.24 55960.65 88888.00 2021-11-30 16:00:01.909 334 14437.69 57.15 55960.66 88888.00 2021-11-30 16:00:02.409 334 14437.70 57.19 55960.63 88888.00 2021-11-30 16:00:02.909 334 14437.70 57.32 55960.65 88888.00 2021-11-30 16:00:03.409 334 14437.70 57.26 55960.63 88888.00 2021-11-30 16:00:03.909 334 14437.76 57.19 55960.58 88888.00 2021-11-30 16:00:04.409 334 14437.78 57.15 55960.60 88888.00 2021-11-30 16:00:04.909 334 14437.76 57.14 55960.62 88888.00 2021-11-30 16:00:05.409 334 14437.75 57.18 55960.64 88888.00 2021-11-30 16:00:05.909 334 14437.79 57.21 55960.66 88888.00 2021-11-30 16:00:06.409 334 14437.81 57.22 55960.63 88888.00 2021-11-30 16:00:06.909 334 14437.79 57.27 55960.67 88888.00 2021-11-30 16:00:07.409 334 14437.78 57.30 55960.65 88888.00 2021-11-30 16:00:07.909 334 14437.79 57.22 55960.62 88888.00 2021-11-30 16:00:08.409 334 14437.82 57.25 55960.65 88888.00 2021-11-30 16:00:08.909 334 14437.77 57.25 55960.74 88888.00 2021-11-30 16:00:09.409 334 14437.77 57.25 55960.81 88888.00 2021-11-30 16:00:09.909 334 14437.79 57.21 55960.83 88888.00 2021-11-30 16:00:10.409 334 14437.79 57.22 55960.76 88888.00 2021-11-30 16:00:10.909 334 14437.78 57.26 55960.77 88888.00 2021-11-30 16:00:11.409 334 14437.74 57.21 55960.75 88888.00 2021-11-30 16:00:11.909 334 14437.72 57.17 55960.70 88888.00 2021-11-30 16:00:12.409 334 14437.73 57.15 55960.68 88888.00 2021-11-30 16:00:12.909 334 14437.75 57.10 55960.66 88888.00 2021-11-30 16:00:13.409 334 14437.76 57.22 55960.61 88888.00 2021-11-30 16:00:13.909 334 14437.75 57.41 55960.60 88888.00 2021-11-30 16:00:14.409 334 14437.73 57.46 55960.62 88888.00 2021-11-30 16:00:14.909 334 14437.75 57.31 55960.62 88888.00 2021-11-30 16:00:15.409 334 14437.77 57.27 55960.60 88888.00 2021-11-30 16:00:15.909 334 14437.77 57.26 55960.57 88888.00 2021-11-30 16:00:16.409 334 14437.77 57.39 55960.62 88888.00 2021-11-30 16:00:16.909 334 14437.81 57.40 55960.60 88888.00 2021-11-30 16:00:17.409 334 14437.85 57.29 55960.52 88888.00 2021-11-30 16:00:17.909 334 14437.88 57.40 55960.46 88888.00 2021-11-30 16:00:18.910 334 14437.88 57.32 55960.54 88888.00 2021-11-30 16:00:19.410 334 14437.87 57.40 55960.54 88888.00 2021-11-30 16:00:19.910 334 14437.95 57.38 55960.55 88888.00 2021-11-30 16:00:20.410 334 14438.01 57.29 55960.55 88888.00 2021-11-30 16:00:20.910 334 14437.97 57.23 55960.53 88888.00 2021-11-30 16:00:21.410 334 14437.97 57.26 55960.52 88888.00 2021-11-30 16:00:21.910 334 14438.01 57.32 55960.52 88888.00 2021-11-30 16:00:22.410 334 14438.03 57.35 55960.55 88888.00 2021-11-30 16:00:22.910 334 14438.05 57.30 55960.52 88888.00 2021-11-30 16:00:23.410 334 14438.03 57.29 55960.49 88888.00 2021-11-30 16:00:23.910 334 14438.02 57.23 55960.47 88888.00 2021-11-30 16:00:24.410 334 14438.03 57.26 55960.56 88888.00 2021-11-30 16:00:24.910 334 14438.09 57.32 55960.63 88888.00 2021-11-30 16:00:25.410 334 14438.10 57.29 55960.53 88888.00 2021-11-30 16:00:25.910 334 14438.11 57.29 55960.42 88888.00 2021-11-30 16:00:26.410 334 14438.09 57.27 55960.44 88888.00 2021-11-30 16:00:26.910 334 14438.07 57.25 55960.48 88888.00 2021-11-30 16:00:27.410 334 14438.09 57.21 55960.53 88888.00 2021-11-30 16:00:27.910 334 14438.14 57.22 55960.48 88888.00 2021-11-30 16:00:28.410 334 14438.14 57.21 55960.48 88888.00 2021-11-30 16:00:28.910 334 14438.14 57.19 55960.53 88888.00 2021-11-30 16:00:29.410 334 14438.14 57.23 55960.57 88888.00 2021-11-30 16:00:29.910 334 14438.13 57.30 55960.60 88888.00 2021-11-30 16:00:30.410 334 14438.14 57.27 55960.56 88888.00 2021-11-30 16:00:30.910 334 14438.16 57.22 55960.54 88888.00 2021-11-30 16:00:31.410 334 14438.15 57.29 55960.55 88888.00 2021-11-30 16:00:32.410 334 14438.15 57.27 55960.49 88888.00 2021-11-30 16:00:32.910 334 14438.15 57.23 55960.45 88888.00 2021-11-30 16:00:33.410 334 14438.15 57.18 55960.46 88888.00 2021-11-30 16:00:33.910 334 14438.15 57.24 55960.51 88888.00 2021-11-30 16:00:34.410 334 14438.16 57.21 55960.49 88888.00 2021-11-30 16:00:34.910 334 14438.13 57.19 55960.39 88888.00 2021-11-30 16:00:35.410 334 14438.10 57.24 55960.34 88888.00 2021-11-30 16:00:35.910 334 14438.10 57.23 55960.29 88888.00 2021-11-30 16:00:36.410 334 14438.06 57.30 55960.35 88888.00 2021-11-30 16:00:36.910 334 14438.03 57.27 55960.30 88888.00 2021-11-30 16:00:37.410 334 14438.04 57.25 55960.29 88888.00 2021-11-30 16:00:37.910 334 14438.01 57.25 55960.28 88888.00 2021-11-30 16:00:38.410 334 14437.97 57.29 55960.30 88888.00 2021-11-30 16:00:38.910 334 14437.93 57.32 55960.41 88888.00 2021-11-30 16:00:39.410 334 14437.89 57.31 55960.45 88888.00 2021-11-30 16:00:39.910 334 14437.87 57.38 55960.41 88888.00 2021-11-30 16:00:40.410 334 14437.85 57.38 55960.39 88888.00 2021-11-30 16:00:40.910 334 14437.85 57.39 55960.45 88888.00 2021-11-30 16:00:41.410 334 14437.85 57.38 55960.47 88888.00 2021-11-30 16:00:41.910 334 14437.83 57.36 55960.47 88888.00 2021-11-30 16:00:42.410 334 14437.83 57.42 55960.41 88888.00 2021-11-30 16:00:42.910 334 14437.79 57.43 55960.41 88888.00 2021-11-30 16:00:43.410 334 14437.77 57.42 55960.47 88888.00 2021-11-30 16:00:43.910 334 14437.78 57.41 55960.49 88888.00 2021-11-30 16:00:44.410 334 14437.81 57.47 55960.48 88888.00 2021-11-30 16:00:44.910 334 14437.79 57.49 55960.48 88888.00 2021-11-30 16:00:45.410 334 14437.76 57.57 55960.48 88888.00 2021-11-30 16:00:45.910 334 14437.81 57.57 55960.52 88888.00 2021-11-30 16:00:46.410 334 14437.82 57.60 55960.49 88888.00 2021-11-30 16:00:46.910 334 14437.79 57.59 55960.44 88888.00 2021-11-30 16:00:47.410 334 14437.81 57.60 55960.48 88888.00 2021-11-30 16:00:47.910 334 14437.79 57.63 55960.55 88888.00 2021-11-30 16:00:48.410 334 14437.81 57.61 55960.52 88888.00 2021-11-30 16:00:48.910 334 14437.78 57.65 55960.47 88888.00 2021-11-30 16:00:49.410 334 14437.75 57.67 55960.49 88888.00 2021-11-30 16:00:49.910 334 14437.74 57.69 55960.56 88888.00 2021-11-30 16:00:50.410 334 14437.73 57.74 55960.52 88888.00 2021-11-30 16:00:50.910 334 14437.75 57.78 55960.51 88888.00 2021-11-30 16:00:51.410 334 14437.76 57.73 55960.47 88888.00 2021-11-30 16:00:52.410 334 14437.74 57.55 55960.53 88888.00 2021-11-30 16:00:52.910 334 14437.72 57.64 55960.53 88888.00 2021-11-30 16:00:53.410 334 14437.70 57.72 55960.51 88888.00 2021-11-30 16:00:53.910 334 14437.69 57.65 55960.55 88888.00 2021-11-30 16:00:54.410 334 14437.67 57.64 55960.52 88888.00 2021-11-30 16:00:54.910 334 14437.67 57.65 55960.48 88888.00 2021-11-30 16:00:55.410 334 14437.65 57.80 55960.46 88888.00 2021-11-30 16:00:55.910 334 14437.64 57.88 55960.47 88888.00 2021-11-30 16:00:56.410 334 14437.64 57.86 55960.51 88888.00 2021-11-30 16:00:56.910 334 14437.59 57.83 55960.48 88888.00 2021-11-30 16:00:57.410 334 14437.54 57.92 55960.46 88888.00 2021-11-30 16:00:57.910 334 14437.52 57.90 55960.53 88888.00 2021-11-30 16:00:58.410 334 14437.45 57.90 55960.55 88888.00 2021-11-30 16:00:58.910 334 14437.39 57.90 55960.57 88888.00 2021-11-30 16:00:59.410 334 14437.40 57.89 55960.49 88888.00 2021-11-30 16:00:59.910 334 14437.39 57.85 55960.41 88888.00 2021-11-30 16:01:00.410 334 14437.35 57.89 55960.44 88888.00 2021-11-30 16:01:00.910 334 14437.35 57.91 55960.47 88888.00 2021-11-30 16:01:01.410 334 14437.33 57.93 55960.46 88888.00 2021-11-30 16:01:01.910 334 14437.32 57.97 55960.35 88888.00 2021-11-30 16:01:02.410 334 14437.30 57.95 55960.27 88888.00 2021-11-30 16:01:02.910 334 14437.30 57.93 55960.30 88888.00 2021-11-30 16:01:03.410 334 14437.28 57.90 55960.36 88888.00 2021-11-30 16:01:03.910 334 14437.28 57.91 55960.36 88888.00 2021-11-30 16:01:04.410 334 14437.29 57.90 55960.35 88888.00 2021-11-30 16:01:04.910 334 14437.26 57.83 55960.41 88888.00 2021-11-30 16:01:05.410 334 14437.20 57.85 55960.46 88888.00 2021-11-30 16:01:05.910 334 14437.14 57.86 55960.57 88888.00 2021-11-30 16:01:06.410 334 14437.09 57.86 55960.61 88888.00 2021-11-30 16:01:06.910 334 14437.07 57.90 55960.53 88888.00 2021-11-30 16:01:07.411 334 14437.07 58.02 55960.44 88888.00 2021-11-30 16:01:07.911 334 14437.05 58.02 55960.38 88888.00 2021-11-30 16:01:08.411 334 14437.08 58.03 55960.45 88888.00 2021-11-30 16:01:08.911 334 14437.09 58.07 55960.47 88888.00 2021-11-30 16:01:09.411 334 14437.07 58.01 55960.43 88888.00 2021-11-30 16:01:09.911 334 14437.01 57.91 55960.42 88888.00 2021-11-30 16:01:10.411 334 14436.99 57.92 55960.44 88888.00 2021-11-30 16:01:10.911 334 14436.98 57.97 55960.52 88888.00 2021-11-30 16:01:11.411 334 14436.93 57.97 55960.53 88888.00 2021-11-30 16:01:11.911 334 14436.91 58.01 55960.55 88888.00 2021-11-30 16:01:12.411 334 14436.96 58.05 55960.53 88888.00 2021-11-30 16:01:12.911 334 14436.98 58.08 55960.52 88888.00 2021-11-30 16:01:13.411 334 14436.94 57.97 55960.58 88888.00 2021-11-30 16:01:13.911 334 14436.90 57.90 55960.64 88888.00 2021-11-30 16:01:14.411 334 14436.91 57.86 55960.70 88888.00 2021-11-30 16:01:14.911 334 14436.91 57.88 55960.67 88888.00 2021-11-30 16:01:15.411 334 14436.89 57.89 55960.60 88888.00 2021-11-30 16:01:15.911 334 14436.87 57.90 55960.57 88888.00 2021-11-30 16:01:16.411 334 14436.91 58.00 55960.58 88888.00 2021-11-30 16:01:16.911 334 14436.94 57.98 55960.63 88888.00 2021-11-30 16:01:17.411 334 14436.92 58.02 55960.72 88888.00 2021-11-30 16:01:17.911 334 14436.89 58.12 55960.76 88888.00 2021-11-30 16:01:18.411 334 14436.87 58.11 55960.72 88888.00 2021-11-30 16:01:18.911 334 14436.91 58.08 55960.67 88888.00 2021-11-30 16:01:19.411 334 14436.93 58.02 55960.64 88888.00 2021-11-30 16:01:19.911 334 14436.93 58.01 55960.65 88888.00 2021-11-30 16:01:20.411 334 14436.92 58.10 55960.72 88888.00 2021-11-30 16:01:20.911 334 14436.91 58.11 55960.82 88888.00 2021-11-30 16:01:21.411 334 14436.90 58.03 55960.85 88888.00 2021-11-30 16:01:21.911 334 14436.93 58.08 55960.74 88888.00 2021-11-30 16:01:22.411 334 14436.98 58.10 55960.65 88888.00 2021-11-30 16:01:22.911 334 14436.96 58.15 55960.68 88888.00 2021-11-30 16:01:23.411 334 14436.96 58.23 55960.76 88888.00 2021-11-30 16:01:23.911 334 14436.95 58.27 55960.82 88888.00 2021-11-30 16:01:24.411 334 14436.98 58.25 55960.79 88888.00 2021-11-30 16:01:24.911 334 14437.01 58.19 55960.67 88888.00 2021-11-30 16:01:25.411 334 14437.01 58.26 55960.64 88888.00 2021-11-30 16:01:25.911 334 14437.07 58.34 55960.62 88888.00 2021-11-30 16:01:26.411 334 14437.11 58.33 55960.63 88888.00 2021-11-30 16:01:26.911 334 14437.08 58.26 55960.66 88888.00 2021-11-30 16:01:27.411 334 14437.08 58.25 55960.64 88888.00 2021-11-30 16:01:27.911 334 14437.07 58.16 55960.68 88888.00 2021-11-30 16:01:28.411 334 14437.08 58.07 55960.68 88888.00 2021-11-30 16:01:28.911 334 14437.12 58.06 55960.63 88888.00 2021-11-30 16:01:29.411 334 14437.18 58.08 55960.64 88888.00 2021-11-30 16:01:29.911 334 14437.21 58.07 55960.61 88888.00 2021-11-30 16:01:30.411 334 14437.18 58.09 55960.54 88888.00 2021-11-30 16:01:30.911 334 14437.13 58.11 55960.57 88888.00 2021-11-30 16:01:31.411 334 14437.10 58.10 55960.56 88888.00 2021-11-30 16:01:31.911 334 14437.10 58.12 55960.57 88888.00 2021-11-30 16:01:32.411 334 14437.14 58.05 55960.57 88888.00 2021-11-30 16:01:32.911 334 14437.14 58.00 55960.54 88888.00 2021-11-30 16:01:33.411 334 14437.14 58.00 55960.47 88888.00 2021-11-30 16:01:33.911 334 14437.13 58.02 55960.41 88888.00 2021-11-30 16:01:34.411 334 14437.21 58.05 55960.39 88888.00 2021-11-30 16:01:34.911 334 14437.22 57.94 55960.42 88888.00 2021-11-30 16:01:35.411 334 14437.19 57.91 55960.38 88888.00 2021-11-30 16:01:35.911 334 14437.16 57.94 55960.39 88888.00 2021-11-30 16:01:36.411 334 14437.12 57.95 55960.41 88888.00 2021-11-30 16:01:36.911 334 14437.11 57.94 55960.45 88888.00 2021-11-30 16:01:37.411 334 14437.10 57.88 55960.48 88888.00 2021-11-30 16:01:37.911 334 14437.07 57.83 55960.45 88888.00 2021-11-30 16:01:38.411 334 14437.03 57.82 55960.38 88888.00 2021-11-30 16:01:38.911 334 14437.01 57.72 55960.30 88888.00 2021-11-30 16:01:39.411 334 14437.01 57.69 55960.25 88888.00 2021-11-30 16:01:39.911 334 14437.02 57.66 55960.26 88888.00 2021-11-30 16:01:40.411 334 14437.03 57.64 55960.26 88888.00 2021-11-30 16:01:40.911 334 14437.05 57.64 55960.21 88888.00 2021-11-30 16:01:41.411 334 14437.01 57.64 55960.17 88888.00 2021-11-30 16:01:41.911 334 14436.95 57.63 55960.20 88888.00 2021-11-30 16:01:42.411 334 14436.91 57.60 55960.28 88888.00 2021-11-30 16:01:42.911 334 14436.91 57.60 55960.36 88888.00 2021-11-30 16:01:43.411 334 14436.90 57.72 55960.37 88888.00 2021-11-30 16:01:43.911 334 14436.89 57.74 55960.33 88888.00 2021-11-30 16:01:44.411 334 14436.87 57.76 55960.28 88888.00 2021-11-30 16:01:44.911 334 14436.89 57.76 55960.26 88888.00 2021-11-30 16:01:45.411 334 14436.89 57.76 55960.25 88888.00 2021-11-30 16:01:45.911 334 14436.90 57.73 55960.24 88888.00 2021-11-30 16:01:46.411 334 14436.89 57.76 55960.25 88888.00 2021-11-30 16:01:46.911 334 14436.85 57.76 55960.29 88888.00 2021-11-30 16:01:47.411 334 14436.81 57.73 55960.36 88888.00 2021-11-30 16:01:47.911 334 14436.79 57.70 55960.35 88888.00 2021-11-30 16:01:48.411 334 14436.79 57.74 55960.32 88888.00 2021-11-30 16:01:48.911 334 14436.79 57.76 55960.27 88888.00 2021-11-30 16:01:49.411 334 14436.76 57.78 55960.26 88888.00 2021-11-30 16:01:49.911 334 14436.77 57.73 55960.24 88888.00 2021-11-30 16:01:50.411 334 14436.73 57.76 55960.25 88888.00 2021-11-30 16:01:50.911 334 14436.68 57.76 55960.32 88888.00 2021-11-30 16:01:51.411 334 14436.67 57.83 55960.39 88888.00 2021-11-30 16:01:51.911 334 14436.63 57.86 55960.38 88888.00 2021-11-30 16:01:52.411 334 14436.61 57.83 55960.33 88888.00 2021-11-30 16:01:52.911 334 14436.57 57.90 55960.26 88888.00 2021-11-30 16:01:54.411 334 14436.63 57.94 55960.15 88888.00 2021-11-30 16:01:54.911 334 14436.61 57.90 55960.19 88888.00 2021-11-30 16:01:55.411 334 14436.54 57.83 55960.30 88888.00 2021-11-30 16:01:55.911 334 14436.55 57.88 55960.36 88888.00 2021-11-30 16:01:56.411 334 14436.59 57.92 55960.29 88888.00 2021-11-30 16:01:56.911 334 14436.62 57.86 55960.27 88888.00 2021-11-30 16:01:57.411 334 14436.62 57.92 55960.30 88888.00 2021-11-30 16:01:57.911 334 14436.61 58.06 55960.37 88888.00 2021-11-30 16:01:58.411 334 14436.54 57.92 55960.48 88888.00 2021-11-30 16:01:58.911 334 14436.53 57.86 55960.52 88888.00 2021-11-30 16:01:59.412 334 14436.56 57.86 55960.41 88888.00 2021-11-30 16:01:59.912 334 14436.62 57.86 55960.33 88888.00 2021-11-30 16:02:00.412 334 14436.64 57.89 55960.33 88888.00 2021-11-30 16:02:00.912 334 14436.65 57.86 55960.41 88888.00 2021-11-30 16:02:01.412 334 14436.65 57.83 55960.45 88888.00 2021-11-30 16:02:01.912 334 14436.68 57.85 55960.38 88888.00 2021-11-30 16:02:02.412 334 14436.68 57.92 55960.39 88888.00 2021-11-30 16:02:02.912 334 14436.71 57.83 55960.41 88888.00 2021-11-30 16:02:03.912 334 14436.82 57.82 55960.34 88888.00 2021-11-30 16:02:04.412 334 14436.81 57.83 55960.37 88888.00 2021-11-30 16:02:04.912 334 14436.81 57.78 55960.46 88888.00 2021-11-30 16:02:05.412 334 14436.86 57.84 55960.45 88888.00 2021-11-30 16:02:05.912 334 14436.91 57.78 55960.41 88888.00 2021-11-30 16:02:06.412 334 14436.94 57.74 55960.35 88888.00 2021-11-30 16:02:06.912 334 14437.00 57.70 55960.28 88888.00 2021-11-30 16:02:07.412 334 14437.03 57.77 55960.25 88888.00 2021-11-30 16:02:07.912 334 14437.12 57.77 55960.24 88888.00 2021-11-30 16:02:08.412 334 14437.11 57.74 55960.29 88888.00 2021-11-30 16:02:08.912 334 14437.10 57.65 55960.30 88888.00 2021-11-30 16:02:09.412 334 14437.08 57.61 55960.30 88888.00 2021-11-30 16:02:09.912 334 14437.10 57.61 55960.29 88888.00 2021-11-30 16:02:10.412 334 14437.14 57.64 55960.27 88888.00 2021-11-30 16:02:10.912 334 14437.17 57.61 55960.27 88888.00 2021-11-30 16:02:11.412 334 14437.14 57.55 55960.27 88888.00 2021-11-30 16:02:11.912 334 14437.12 57.52 55960.32 88888.00 2021-11-30 16:02:12.412 334 14437.13 57.53 55960.27 88888.00 2021-11-30 16:02:12.912 334 14437.16 57.53 55960.18 88888.00 2021-11-30 16:02:13.412 334 14437.21 57.51 55960.07 88888.00 2021-11-30 16:02:13.912 334 14437.18 57.52 55960.08 88888.00 2021-11-30 16:02:14.412 334 14437.11 57.52 55960.10 88888.00 2021-11-30 16:02:14.912 334 14437.07 57.47 55960.17 88888.00 2021-11-30 16:02:15.412 334 14437.05 57.49 55960.13 88888.00 2021-11-30 16:02:15.912 334 14437.05 57.51 55960.10 88888.00 2021-11-30 16:02:16.412 334 14437.00 57.50 55960.06 88888.00 2021-11-30 16:02:16.912 334 14437.08 57.47 55960.08 88888.00 2021-11-30 16:02:17.412 334 14437.09 57.43 55960.15 88888.00 2021-11-30 16:02:17.912 334 14437.11 57.43 55960.23 88888.00 2021-11-30 16:02:18.412 334 14437.13 57.39 55960.24 88888.00 2021-11-30 16:02:18.912 334 14437.12 57.32 55960.23 88888.00 2021-11-30 16:02:19.412 334 14437.10 57.29 55960.25 88888.00 2021-11-30 16:02:19.912 334 14437.09 57.31 55960.25 88888.00 2021-11-30 16:02:20.412 334 14437.02 57.29 55960.28 88888.00 2021-11-30 16:02:20.912 334 14436.99 57.31 55960.25 88888.00 2021-11-30 16:02:21.412 334 14437.00 57.19 55960.16 88888.00 2021-11-30 16:02:21.912 334 14437.05 57.15 55960.11 88888.00 2021-11-30 16:02:22.412 334 14437.08 57.14 55960.13 88888.00 2021-11-30 16:02:22.912 334 14437.16 57.16 55960.10 88888.00 2021-11-30 16:02:23.412 334 14437.21 57.15 55960.10 88888.00 2021-11-30 16:02:23.912 334 14437.21 57.12 55960.08 88888.00 2021-11-30 16:02:24.412 334 14437.22 57.10 55960.08 88888.00 2021-11-30 16:02:24.912 334 14437.19 57.14 55960.16 88888.00 2021-11-30 16:02:25.412 334 14437.17 57.10 55960.23 88888.00 2021-11-30 16:02:25.912 334 14437.16 57.05 55960.20 88888.00 2021-11-30 16:02:26.412 334 14437.13 56.92 55960.20 88888.00 2021-11-30 16:02:26.912 334 14437.16 56.83 55960.24 88888.00 2021-11-30 16:02:27.412 334 14437.11 56.84 55960.32 88888.00 2021-11-30 16:02:27.912 334 14437.10 56.87 55960.36 88888.00 2021-11-30 16:02:28.412 334 14437.10 56.87 55960.33 88888.00 2021-11-30 16:02:28.912 334 14437.08 56.84 55960.30 88888.00 2021-11-30 16:02:29.412 334 14437.07 56.83 55960.25 88888.00 2021-11-30 16:02:29.912 334 14437.07 56.85 55960.24 88888.00 2021-11-30 16:02:30.412 334 14437.11 56.92 55960.28 88888.00 2021-11-30 16:02:30.912 334 14437.12 56.88 55960.18 88888.00 2021-11-30 16:02:31.912 334 14437.05 56.83 55960.23 88888.00 2021-11-30 16:02:32.412 334 14437.00 56.88 55960.35 88888.00 2021-11-30 16:02:32.912 334 14436.99 56.88 55960.41 88888.00 2021-11-30 16:02:33.412 334 14436.96 56.89 55960.34 88888.00 2021-11-30 16:02:33.912 334 14436.92 56.89 55960.33 88888.00 2021-11-30 16:02:34.412 334 14436.86 56.85 55960.34 88888.00 2021-11-30 16:02:34.912 334 14436.86 56.78 55960.30 88888.00 2021-11-30 16:02:35.412 334 14436.89 56.76 55960.28 88888.00 2021-11-30 16:02:35.912 334 14436.92 56.79 55960.25 88888.00 2021-11-30 16:02:36.412 334 14436.92 56.73 55960.23 88888.00 2021-11-30 16:02:36.912 334 14436.94 56.71 55960.25 88888.00 2021-11-30 16:02:37.412 334 14436.91 56.73 55960.41 88888.00 2021-11-30 16:02:37.912 334 14436.87 56.74 55960.52 88888.00 2021-11-30 16:02:38.412 334 14436.86 56.74 55960.48 88888.00 2021-11-30 16:02:38.912 334 14436.83 56.74 55960.36 88888.00 2021-11-30 16:02:39.412 334 14436.84 56.75 55960.36 88888.00 2021-11-30 16:02:39.912 334 14436.86 56.75 55960.33 88888.00 2021-11-30 16:02:40.412 334 14436.93 56.75 55960.34 88888.00 2021-11-30 16:02:40.912 334 14436.94 56.75 55960.39 88888.00 2021-11-30 16:02:41.412 334 14436.87 56.76 55960.43 88888.00 2021-11-30 16:02:41.912 334 14436.86 56.78 55960.52 88888.00 2021-11-30 16:02:42.412 334 14436.84 56.80 55960.57 88888.00 2021-11-30 16:02:42.912 334 14436.85 56.76 55960.53 88888.00 2021-11-30 16:02:43.412 334 14436.91 56.84 55960.47 88888.00 2021-11-30 16:02:43.912 334 14436.96 56.83 55960.47 88888.00 2021-11-30 16:02:44.412 334 14437.02 56.80 55960.44 88888.00 2021-11-30 16:02:44.912 334 14437.03 56.80 55960.47 88888.00 2021-11-30 16:02:45.412 334 14437.01 56.76 55960.47 88888.00 2021-11-30 16:02:45.912 334 14437.00 56.74 55960.48 88888.00 2021-11-30 16:02:46.412 334 14437.00 56.75 55960.52 88888.00 2021-11-30 16:02:46.913 334 14436.98 56.75 55960.49 88888.00 2021-11-30 16:02:47.413 334 14436.95 56.72 55960.48 88888.00 2021-11-30 16:02:47.913 334 14436.95 56.72 55960.43 88888.00 2021-11-30 16:02:48.413 334 14436.95 56.71 55960.48 88888.00 2021-11-30 16:02:48.913 334 14437.03 56.74 55960.53 88888.00 2021-11-30 16:02:49.413 334 14437.07 56.66 55960.63 88888.00 2021-11-30 16:02:49.913 334 14437.03 56.65 55960.66 88888.00 2021-11-30 16:02:50.413 334 14436.99 56.67 55960.66 88888.00 2021-11-30 16:02:50.913 334 14436.93 56.68 55960.67 88888.00 2021-11-30 16:02:51.413 334 14436.91 56.65 55960.68 88888.00 2021-11-30 16:02:51.913 334 14436.94 56.57 55960.65 88888.00 2021-11-30 16:02:52.413 334 14436.98 56.49 55960.62 88888.00 2021-11-30 16:02:52.913 334 14436.96 56.54 55960.61 88888.00 2021-11-30 16:02:53.413 334 14436.90 56.65 55960.65 88888.00 2021-11-30 16:02:53.913 334 14436.82 56.64 55960.65 88888.00 2021-11-30 16:02:54.413 334 14436.76 56.61 55960.60 88888.00 2021-11-30 16:02:54.913 334 14436.74 56.53 55960.48 88888.00 2021-11-30 16:02:55.413 334 14436.73 56.46 55960.45 88888.00 2021-11-30 16:02:55.913 334 14436.73 56.38 55960.52 88888.00 2021-11-30 16:02:56.413 334 14436.63 56.42 55960.61 88888.00 2021-11-30 16:02:56.913 334 14436.56 56.40 55960.66 88888.00 2021-11-30 16:02:57.413 334 14436.56 56.30 55960.54 88888.00 2021-11-30 16:02:57.913 334 14436.58 56.21 55960.43 88888.00 2021-11-30 16:02:58.413 334 14436.58 56.17 55960.44 88888.00 2021-11-30 16:02:58.913 334 14436.56 56.13 55960.46 88888.00 2021-11-30 16:02:59.413 334 14436.48 56.19 55960.57 88888.00 2021-11-30 16:02:59.913 334 14436.47 56.20 55960.55 88888.00 2021-11-30 16:03:00.413 334 14436.50 56.12 55960.45 88888.00 2021-11-30 16:03:00.913 334 14436.55 56.11 55960.38 88888.00 2021-11-30 16:03:01.413 334 14436.56 56.08 55960.42 88888.00 2021-11-30 16:03:01.913 334 14436.52 56.07 55960.51 88888.00 2021-11-30 16:03:02.413 334 14436.45 56.16 55960.54 88888.00 2021-11-30 16:03:02.913 334 14436.46 56.15 55960.49 88888.00 2021-11-30 16:03:03.413 334 14436.48 56.08 55960.49 88888.00 2021-11-30 16:03:03.913 334 14436.49 56.07 55960.52 88888.00 2021-11-30 16:03:04.413 334 14436.52 55.97 55960.62 88888.00 2021-11-30 16:03:04.913 334 14436.52 55.90 55960.61 88888.00 2021-11-30 16:03:05.413 334 14436.52 55.90 55960.57 88888.00 2021-11-30 16:03:05.913 334 14436.53 55.87 55960.53 88888.00 2021-11-30 16:03:06.413 334 14436.59 55.94 55960.56 88888.00 2021-11-30 16:03:06.913 334 14436.62 55.90 55960.63 88888.00 2021-11-30 16:03:07.413 334 14436.62 55.88 55960.67 88888.00 2021-11-30 16:03:07.913 334 14436.64 55.85 55960.63 88888.00 2021-11-30 16:03:08.413 334 14436.68 55.82 55960.60 88888.00 2021-11-30 16:03:08.913 334 14436.68 55.80 55960.62 88888.00 2021-11-30 16:03:09.413 334 14436.72 55.79 55960.67 88888.00 2021-11-30 16:03:09.913 334 14436.72 55.79 55960.73 88888.00 2021-11-30 16:03:10.413 334 14436.72 55.82 55960.73 88888.00 2021-11-30 16:03:10.913 334 14436.75 55.82 55960.73 88888.00 2021-11-30 16:03:11.413 334 14436.79 55.77 55960.74 88888.00 2021-11-30 16:03:11.913 334 14436.84 55.71 55960.74 88888.00 2021-11-30 16:03:12.413 334 14436.86 55.71 55960.79 88888.00 2021-11-30 16:03:12.913 334 14436.86 55.75 55960.83 88888.00 2021-11-30 16:03:13.413 334 14436.86 55.80 55960.86 88888.00 2021-11-30 16:03:13.913 334 14436.87 55.73 55960.77 88888.00 2021-11-30 16:03:14.413 334 14436.91 55.74 55960.74 88888.00 2021-11-30 16:03:15.413 334 14436.93 55.87 55960.91 88888.00 2021-11-30 16:03:15.913 334 14436.93 55.90 55960.96 88888.00 2021-11-30 16:03:16.413 334 14436.94 55.82 55960.94 88888.00 2021-11-30 16:03:16.913 334 14436.95 55.72 55960.90 88888.00 2021-11-30 16:03:17.413 334 14436.96 55.66 55960.90 88888.00 2021-11-30 16:03:17.913 334 14436.94 55.58 55960.95 88888.00 2021-11-30 16:03:18.413 334 14436.90 55.60 55961.01 88888.00 2021-11-30 16:03:18.913 334 14436.91 55.64 55960.96 88888.00 2021-11-30 16:03:19.413 334 14436.94 55.57 55960.89 88888.00 2021-11-30 16:03:19.913 334 14436.93 55.55 55960.83 88888.00 2021-11-30 16:03:20.413 334 14436.94 55.63 55960.89 88888.00 2021-11-30 16:03:20.913 334 14436.93 55.65 55960.96 88888.00 2021-11-30 16:03:21.413 334 14436.91 55.55 55960.92 88888.00 2021-11-30 16:03:21.913 334 14436.94 55.43 55960.84 88888.00 2021-11-30 16:03:22.413 334 14436.91 55.38 55960.80 88888.00 2021-11-30 16:03:22.913 334 14436.89 55.43 55960.82 88888.00 2021-11-30 16:03:23.413 334 14436.89 55.41 55960.94 88888.00 2021-11-30 16:03:23.913 334 14436.84 55.34 55960.99 88888.00 2021-11-30 16:03:24.413 334 14436.80 55.36 55960.92 88888.00 2021-11-30 16:03:25.413 334 14436.76 55.27 55960.76 88888.00 2021-11-30 16:03:25.913 334 14436.73 55.16 55960.82 88888.00 2021-11-30 16:03:26.413 334 14436.71 55.12 55960.88 88888.00 2021-11-30 16:03:26.913 334 14436.72 55.14 55960.82 88888.00 2021-11-30 16:03:27.413 334 14436.76 55.10 55960.75 88888.00 2021-11-30 16:03:27.913 334 14436.80 55.04 55960.68 88888.00 2021-11-30 16:03:28.413 334 14436.73 55.05 55960.71 88888.00 2021-11-30 16:03:28.913 334 14436.70 54.97 55960.80 88888.00 2021-11-30 16:03:29.413 334 14436.70 54.88 55960.77 88888.00 2021-11-30 16:03:29.913 334 14436.72 54.77 55960.65 88888.00 2021-11-30 16:03:30.413 334 14436.71 54.68 55960.54 88888.00 2021-11-30 16:03:30.913 334 14436.70 54.67 55960.55 88888.00 2021-11-30 16:03:31.413 334 14436.65 54.70 55960.60 88888.00 2021-11-30 16:03:31.913 334 14436.62 54.65 55960.64 88888.00 2021-11-30 16:03:32.413 334 14436.56 54.58 55960.57 88888.00 2021-11-30 16:03:32.913 334 14436.56 54.52 55960.44 88888.00 2021-11-30 16:03:33.413 334 14436.62 54.50 55960.38 88888.00 2021-11-30 16:03:33.913 334 14436.58 54.48 55960.47 88888.00 2021-11-30 16:03:34.413 334 14436.53 54.47 55960.53 88888.00 2021-11-30 16:03:35.404 334 14436.43 54.51 55960.46 88888.00 2021-11-30 16:03:35.904 334 14436.43 54.54 55960.44 88888.00 2021-11-30 16:03:36.404 334 14436.42 54.53 55960.44 88888.00 2021-11-30 16:03:36.904 334 14436.38 54.62 55960.47 88888.00 2021-11-30 16:03:37.404 334 14436.31 54.67 55960.47 88888.00 2021-11-30 16:03:37.904 334 14436.33 54.67 55960.41 88888.00 2021-11-30 16:03:38.404 334 14436.34 54.69 55960.34 88888.00 2021-11-30 16:03:38.904 334 14436.33 54.69 55960.37 88888.00 2021-11-30 16:03:39.404 334 14436.30 54.75 55960.53 88888.00 2021-11-30 16:03:39.904 334 14436.33 54.63 55960.58 88888.00 2021-11-30 16:03:40.404 334 14436.35 54.62 55960.54 88888.00 2021-11-30 16:03:40.904 334 14436.37 54.58 55960.52 88888.00 2021-11-30 16:03:41.404 334 14436.46 54.60 55960.44 88888.00 2021-11-30 16:03:41.904 334 14436.48 54.67 55960.48 88888.00 2021-11-30 16:03:42.404 334 14436.48 54.69 55960.54 88888.00 2021-11-30 16:03:42.904 334 14436.54 54.68 55960.55 88888.00 2021-11-30 16:03:43.404 334 14436.61 54.64 55960.41 88888.00 2021-11-30 16:03:43.904 334 14436.61 54.65 55960.37 88888.00 2021-11-30 16:03:44.404 334 14436.59 54.65 55960.47 88888.00 2021-11-30 16:03:44.904 334 14436.57 54.70 55960.56 88888.00 2021-11-30 16:03:45.404 334 14436.57 54.71 55960.55 88888.00 2021-11-30 16:03:45.904 334 14436.59 54.75 55960.46 88888.00 2021-11-30 16:03:46.404 334 14436.63 54.75 55960.39 88888.00 2021-11-30 16:03:46.904 334 14436.65 54.75 55960.44 88888.00 2021-11-30 16:03:47.404 334 14436.68 54.78 55960.49 88888.00 2021-11-30 16:03:47.904 334 14436.70 54.79 55960.57 88888.00 2021-11-30 16:03:48.404 334 14436.70 54.85 55960.54 88888.00 2021-11-30 16:03:48.904 334 14436.68 54.95 55960.43 88888.00 2021-11-30 16:03:49.404 334 14436.75 54.94 55960.38 88888.00 2021-11-30 16:03:49.904 334 14436.84 54.98 55960.39 88888.00 2021-11-30 16:03:50.404 334 14436.87 54.93 55960.46 88888.00 2021-11-30 16:03:50.904 334 14436.89 54.93 55960.52 88888.00 2021-11-30 16:03:51.404 334 14436.91 54.94 55960.53 88888.00 2021-11-30 16:03:51.904 334 14436.92 54.90 55960.53 88888.00 2021-11-30 16:03:52.404 334 14437.00 54.95 55960.49 88888.00 2021-11-30 16:03:52.904 334 14437.04 54.98 55960.45 88888.00 2021-11-30 16:03:53.404 334 14437.07 55.01 55960.39 88888.00 2021-11-30 16:03:53.904 334 14437.11 55.02 55960.43 88888.00 2021-11-30 16:03:54.404 334 14437.20 54.99 55960.55 88888.00 2021-11-30 16:03:55.404 334 14437.26 55.12 55960.67 88888.00 2021-11-30 16:03:55.904 334 14437.24 55.10 55960.71 88888.00 2021-11-30 16:03:56.404 334 14437.24 55.06 55960.65 88888.00 2021-11-30 16:03:56.904 334 14437.24 55.07 55960.68 88888.00 2021-11-30 16:03:57.404 334 14437.31 55.12 55960.67 88888.00 2021-11-30 16:03:57.904 334 14437.37 55.09 55960.60 88888.00 2021-11-30 16:03:58.404 334 14437.40 55.03 55960.54 88888.00 2021-11-30 16:03:58.904 334 14437.42 55.09 55960.49 88888.00 2021-11-30 16:03:59.404 334 14437.41 55.05 55960.54 88888.00 2021-11-30 16:03:59.904 334 14437.44 55.03 55960.62 88888.00 2021-11-30 16:04:00.404 334 14437.49 55.06 55960.65 88888.00 2021-11-30 16:04:00.904 334 14437.50 55.04 55960.70 88888.00 2021-11-30 16:04:01.404 334 14437.49 55.05 55960.76 88888.00 2021-11-30 16:04:01.904 334 14437.45 55.03 55960.82 88888.00 2021-11-30 16:04:02.404 334 14437.46 55.01 55960.82 88888.00 2021-11-30 16:04:02.904 334 14437.47 54.96 55960.80 88888.00 2021-11-30 16:04:03.404 334 14437.49 54.99 55960.70 88888.00 2021-11-30 16:04:03.904 334 14437.49 54.87 55960.67 88888.00 2021-11-30 16:04:04.404 334 14437.50 54.96 55960.65 88888.00 2021-11-30 16:04:04.904 334 14437.54 55.05 55960.67 88888.00 2021-11-30 16:04:05.404 334 14437.56 55.02 55960.73 88888.00 2021-11-30 16:04:05.904 334 14437.56 55.05 55960.81 88888.00 2021-11-30 16:04:06.404 334 14437.57 55.02 55960.86 88888.00 2021-11-30 16:04:06.904 334 14437.52 54.99 55960.84 88888.00 2021-11-30 16:04:07.404 334 14437.50 54.93 55960.85 88888.00 2021-11-30 16:04:07.904 334 14437.50 54.98 55960.85 88888.00 2021-11-30 16:04:08.404 334 14437.51 55.01 55960.92 88888.00 2021-11-30 16:04:08.904 334 14437.52 54.99 55960.91 88888.00 2021-11-30 16:04:09.404 334 14437.55 54.98 55960.80 88888.00 2021-11-30 16:04:09.904 334 14437.57 54.96 55960.79 88888.00 2021-11-30 16:04:10.404 334 14437.58 55.02 55960.84 88888.00 2021-11-30 16:04:10.904 334 14437.65 55.01 55960.95 88888.00 2021-11-30 16:04:11.404 334 14437.70 54.93 55960.92 88888.00 2021-11-30 16:04:11.904 334 14437.66 54.93 55960.85 88888.00 2021-11-30 16:04:12.404 334 14437.60 54.92 55960.91 88888.00 2021-11-30 16:04:12.904 334 14437.60 54.88 55960.98 88888.00 2021-11-30 16:04:13.404 334 14437.61 54.87 55961.03 88888.00 2021-11-30 16:04:13.904 334 14437.64 54.87 55961.05 88888.00 2021-11-30 16:04:14.404 334 14437.64 54.86 55960.94 88888.00 2021-11-30 16:04:14.904 334 14437.67 54.84 55960.90 88888.00 2021-11-30 16:04:15.404 334 14437.70 54.77 55960.89 88888.00 2021-11-30 16:04:15.904 334 14437.70 54.86 55960.85 88888.00 2021-11-30 16:04:16.404 334 14437.76 54.92 55960.85 88888.00 2021-11-30 16:04:16.904 334 14437.78 54.81 55960.84 88888.00 2021-11-30 16:04:17.404 334 14437.74 54.75 55960.85 88888.00 2021-11-30 16:04:17.904 334 14437.69 54.71 55960.88 88888.00 2021-11-30 16:04:18.404 334 14437.69 54.76 55960.91 88888.00 2021-11-30 16:04:18.904 334 14437.68 54.79 55960.94 88888.00 2021-11-30 16:04:19.404 334 14437.60 54.78 55960.92 88888.00 2021-11-30 16:04:19.904 334 14437.54 54.78 55960.90 88888.00 2021-11-30 16:04:20.405 334 14437.54 54.81 55960.85 88888.00 2021-11-30 16:04:20.905 334 14437.56 54.84 55960.79 88888.00 2021-11-30 16:04:21.405 334 14437.57 54.86 55960.72 88888.00 2021-11-30 16:04:21.905 334 14437.52 54.80 55960.74 88888.00 2021-11-30 16:04:22.405 334 14437.51 54.77 55960.74 88888.00 2021-11-30 16:04:22.905 334 14437.49 54.78 55960.74 88888.00 2021-11-30 16:04:23.405 334 14437.46 54.86 55960.70 88888.00 2021-11-30 16:04:23.905 334 14437.42 54.79 55960.73 88888.00 2021-11-30 16:04:24.405 334 14437.40 54.70 55960.77 88888.00 2021-11-30 16:04:24.905 334 14437.35 54.71 55960.81 88888.00 2021-11-30 16:04:25.405 334 14437.32 54.72 55960.79 88888.00 2021-11-30 16:04:25.905 334 14437.28 54.65 55960.74 88888.00 2021-11-30 16:04:26.405 334 14437.28 54.79 55960.73 88888.00 2021-11-30 16:04:26.905 334 14437.26 54.84 55960.70 88888.00 2021-11-30 16:04:27.405 334 14437.21 54.71 55960.61 88888.00 2021-11-30 16:04:27.905 334 14437.18 54.65 55960.63 88888.00 2021-11-30 16:04:28.405 334 14437.12 54.69 55960.70 88888.00 2021-11-30 16:04:28.905 334 14437.07 54.76 55960.79 88888.00 2021-11-30 16:04:29.405 334 14437.07 54.78 55960.79 88888.00 2021-11-30 16:04:29.905 334 14437.03 54.75 55960.71 88888.00 2021-11-30 16:04:30.405 334 14437.01 54.76 55960.72 88888.00 2021-11-30 16:04:30.905 334 14437.03 54.75 55960.80 88888.00 2021-11-30 16:04:31.405 334 14437.04 54.77 55960.74 88888.00 2021-11-30 16:04:31.905 334 14437.07 54.72 55960.66 88888.00 2021-11-30 16:04:32.405 334 14437.02 54.77 55960.71 88888.00 2021-11-30 16:04:32.905 334 14436.96 54.77 55960.79 88888.00 2021-11-30 16:04:33.405 334 14436.99 54.80 55960.67 88888.00 2021-11-30 16:04:33.905 334 14437.02 54.81 55960.58 88888.00 2021-11-30 16:04:34.405 334 14437.04 54.80 55960.61 88888.00 2021-11-30 16:04:34.905 334 14437.07 54.89 55960.64 88888.00 2021-11-30 16:04:35.405 334 14437.07 54.95 55960.64 88888.00 2021-11-30 16:04:35.905 334 14437.03 55.01 55960.68 88888.00 2021-11-30 16:04:36.905 334 14437.07 55.03 55960.67 88888.00 2021-11-30 16:04:37.405 334 14437.12 55.04 55960.63 88888.00 2021-11-30 16:04:37.905 334 14437.19 54.98 55960.58 88888.00 2021-11-30 16:04:38.405 334 14437.22 54.98 55960.57 88888.00 2021-11-30 16:04:38.905 334 14437.23 55.04 55960.58 88888.00 2021-11-30 16:04:39.405 334 14437.22 55.05 55960.61 88888.00 2021-11-30 16:04:39.905 334 14437.23 55.10 55960.63 88888.00 2021-11-30 16:04:40.405 334 14437.20 55.20 55960.62 88888.00 2021-11-30 16:04:40.905 334 14437.20 55.29 55960.64 88888.00 2021-11-30 16:04:41.405 334 14437.22 55.36 55960.67 88888.00 2021-11-30 16:04:41.905 334 14437.26 55.37 55960.63 88888.00 2021-11-30 16:04:42.405 334 14437.33 55.37 55960.57 88888.00 2021-11-30 16:04:42.905 334 14437.42 55.37 55960.61 88888.00 2021-11-30 16:04:43.405 334 14437.42 55.36 55960.60 88888.00 2021-11-30 16:04:43.905 334 14437.47 55.39 55960.57 88888.00 2021-11-30 16:04:44.405 334 14437.51 55.35 55960.55 88888.00 2021-11-30 16:04:44.905 334 14437.56 55.34 55960.57 88888.00 2021-11-30 16:04:45.405 334 14437.60 55.32 55960.55 88888.00 2021-11-30 16:04:45.905 334 14437.61 55.41 55960.56 88888.00 2021-11-30 16:04:46.405 334 14437.68 55.52 55960.64 88888.00 2021-11-30 16:04:46.905 334 14437.77 55.49 55960.65 88888.00 2021-11-30 16:04:47.405 334 14437.82 55.47 55960.64 88888.00 2021-11-30 16:04:47.905 334 14437.86 55.48 55960.65 88888.00 2021-11-30 16:04:48.405 334 14437.86 55.52 55960.64 88888.00 2021-11-30 16:04:48.905 334 14437.89 55.48 55960.62 88888.00 2021-11-30 16:04:49.405 334 14437.88 55.43 55960.65 88888.00 2021-11-30 16:04:49.905 334 14437.84 55.49 55960.66 88888.00 2021-11-30 16:04:50.405 334 14437.85 55.53 55960.65 88888.00 2021-11-30 16:04:50.905 334 14437.86 55.48 55960.70 88888.00 2021-11-30 16:04:51.405 334 14437.91 55.44 55960.64 88888.00 2021-11-30 16:04:51.905 334 14437.88 55.48 55960.60 88888.00 2021-11-30 16:04:52.405 334 14437.87 55.56 55960.64 88888.00 2021-11-30 16:04:52.905 334 14437.86 55.52 55960.65 88888.00 2021-11-30 16:04:53.405 334 14437.89 55.47 55960.54 88888.00 2021-11-30 16:04:53.905 334 14437.98 55.52 55960.49 88888.00 2021-11-30 16:04:54.405 334 14438.02 55.55 55960.56 88888.00 2021-11-30 16:04:54.905 334 14438.03 55.54 55960.60 88888.00 2021-11-30 16:04:55.405 334 14437.95 55.58 55960.58 88888.00 2021-11-30 16:04:55.905 334 14437.96 55.58 55960.57 88888.00 2021-11-30 16:04:56.905 334 14438.02 55.64 55960.49 88888.00 2021-11-30 16:04:57.405 334 14438.01 55.63 55960.53 88888.00 2021-11-30 16:04:57.905 334 14438.02 55.48 55960.57 88888.00 2021-11-30 16:04:58.405 334 14438.02 55.41 55960.53 88888.00 2021-11-30 16:04:58.905 334 14438.01 55.46 55960.44 88888.00 2021-11-30 16:04:59.405 334 14438.07 55.46 55960.41 88888.00 2021-11-30 16:04:59.905 334 14438.09 55.40 55960.46 88888.00 2021-11-30 16:05:00.405 334 14438.07 55.44 55960.49 88888.00 2021-11-30 16:05:00.905 334 14438.12 55.52 55960.56 88888.00 2021-11-30 16:05:01.405 334 14438.15 55.54 55960.51 88888.00 2021-11-30 16:05:01.905 334 14438.19 55.55 55960.39 88888.00 2021-11-30 16:05:02.405 334 14438.16 55.44 55960.35 88888.00 2021-11-30 16:05:02.905 334 14438.18 55.39 55960.35 88888.00 2021-11-30 16:05:03.405 334 14438.15 55.39 55960.35 88888.00 2021-11-30 16:05:03.905 334 14438.16 55.38 55960.30 88888.00 2021-11-30 16:05:04.405 334 14438.09 55.37 55960.27 88888.00 2021-11-30 16:05:04.905 334 14438.10 55.39 55960.28 88888.00 2021-11-30 16:05:05.405 334 14438.11 55.46 55960.29 88888.00 2021-11-30 16:05:05.905 334 14438.06 55.48 55960.37 88888.00 2021-11-30 16:05:06.906 334 14438.13 55.43 55960.38 88888.00 2021-11-30 16:05:07.406 334 14438.09 55.38 55960.44 88888.00 2021-11-30 16:05:07.906 334 14438.07 55.39 55960.54 88888.00 2021-11-30 16:05:08.406 334 14438.07 55.43 55960.55 88888.00 2021-11-30 16:05:08.906 334 14438.11 55.49 55960.57 88888.00 2021-11-30 16:05:09.406 334 14438.18 55.46 55960.53 88888.00 2021-11-30 16:05:09.906 334 14438.18 55.39 55960.47 88888.00 2021-11-30 16:05:10.406 334 14438.18 55.41 55960.51 88888.00 2021-11-30 16:05:10.906 334 14438.22 55.51 55960.56 88888.00 2021-11-30 16:05:11.406 334 14438.25 55.45 55960.60 88888.00 2021-11-30 16:05:11.906 334 14438.30 55.48 55960.60 88888.00 2021-11-30 16:05:12.406 334 14438.32 55.57 55960.60 88888.00 2021-11-30 16:05:12.906 334 14438.33 55.51 55960.61 88888.00 2021-11-30 16:05:13.406 334 14438.35 55.49 55960.63 88888.00 2021-11-30 16:05:13.906 334 14438.35 55.53 55960.60 88888.00 2021-11-30 16:05:14.406 334 14438.39 55.55 55960.57 88888.00 2021-11-30 16:05:14.906 334 14438.32 55.55 55960.57 88888.00 2021-11-30 16:05:15.406 334 14438.26 55.61 55960.57 88888.00 2021-11-30 16:05:15.906 334 14438.28 55.56 55960.64 88888.00 2021-11-30 16:05:16.406 334 14438.29 55.52 55960.66 88888.00 2021-11-30 16:05:16.906 334 14438.30 55.62 55960.65 88888.00 2021-11-30 16:05:17.406 334 14438.29 55.62 55960.68 88888.00 2021-11-30 16:05:17.906 334 14438.29 55.63 55960.63 88888.00 2021-11-30 16:05:18.406 334 14438.29 55.64 55960.60 88888.00 2021-11-30 16:05:18.906 334 14438.28 55.64 55960.63 88888.00 2021-11-30 16:05:19.406 334 14438.26 55.62 55960.65 88888.00 2021-11-30 16:05:19.906 334 14438.26 55.63 55960.62 88888.00 2021-11-30 16:05:20.406 334 14438.28 55.60 55960.67 88888.00 2021-11-30 16:05:20.906 334 14438.28 55.55 55960.75 88888.00 2021-11-30 16:05:21.406 334 14438.25 55.49 55960.76 88888.00 2021-11-30 16:05:21.906 334 14438.25 55.48 55960.75 88888.00 2021-11-30 16:05:22.406 334 14438.28 55.49 55960.66 88888.00 2021-11-30 16:05:22.906 334 14438.31 55.55 55960.58 88888.00 2021-11-30 16:05:23.406 334 14438.31 55.60 55960.66 88888.00 2021-11-30 16:05:23.906 334 14438.30 55.60 55960.68 88888.00 2021-11-30 16:05:24.906 334 14438.34 55.54 55960.52 88888.00 2021-11-30 16:05:25.406 334 14438.40 55.49 55960.57 88888.00 2021-11-30 16:05:25.906 334 14438.38 55.48 55960.58 88888.00 2021-11-30 16:05:26.406 334 14438.43 55.53 55960.47 88888.00 2021-11-30 16:05:26.906 334 14438.46 55.52 55960.42 88888.00 2021-11-30 16:05:27.406 334 14438.43 55.57 55960.33 88888.00 2021-11-30 16:05:27.906 334 14438.39 55.53 55960.35 88888.00 2021-11-30 16:05:28.406 334 14438.40 55.51 55960.45 88888.00 2021-11-30 16:05:28.906 334 14438.41 55.52 55960.56 88888.00 2021-11-30 16:05:29.406 334 14438.38 55.51 55960.57 88888.00 2021-11-30 16:05:29.906 334 14438.34 55.51 55960.56 88888.00 2021-11-30 16:05:30.406 334 14438.32 55.47 55960.64 88888.00 2021-11-30 16:05:30.906 334 14438.31 55.56 55960.67 88888.00 2021-11-30 16:05:31.406 334 14438.34 55.54 55960.73 88888.00 2021-11-30 16:05:31.906 334 14438.38 55.53 55960.70 88888.00 2021-11-30 16:05:32.406 334 14438.44 55.55 55960.64 88888.00 2021-11-30 16:05:32.906 334 14438.48 55.48 55960.64 88888.00 2021-11-30 16:05:33.406 334 14438.49 55.47 55960.65 88888.00 2021-11-30 16:05:33.906 334 14438.47 55.49 55960.63 88888.00 2021-11-30 16:05:34.406 334 14438.51 55.47 55960.61 88888.00 2021-11-30 16:05:34.906 334 14438.53 55.51 55960.58 88888.00 2021-11-30 16:05:35.406 334 14438.52 55.56 55960.49 88888.00 2021-11-30 16:05:35.906 334 14438.51 55.63 55960.54 88888.00 2021-11-30 16:05:36.406 334 14438.47 55.66 55960.63 88888.00 2021-11-30 16:05:36.906 334 14438.42 55.74 55960.64 88888.00 2021-11-30 16:05:37.406 334 14438.42 55.66 55960.60 88888.00 2021-11-30 16:05:37.906 334 14438.40 55.63 55960.58 88888.00 2021-11-30 16:05:38.406 334 14438.37 55.69 55960.65 88888.00 2021-11-30 16:05:38.906 334 14438.34 55.74 55960.67 88888.00 2021-11-30 16:05:39.406 334 14438.34 55.79 55960.61 88888.00 2021-11-30 16:05:39.906 334 14438.42 55.80 55960.61 88888.00 2021-11-30 16:05:40.406 334 14438.48 55.73 55960.57 88888.00 2021-11-30 16:05:40.906 334 14438.52 55.74 55960.56 88888.00 2021-11-30 16:05:41.406 334 14438.54 55.80 55960.53 88888.00 2021-11-30 16:05:41.906 334 14438.53 55.85 55960.47 88888.00 2021-11-30 16:05:42.406 334 14438.58 55.81 55960.38 88888.00 2021-11-30 16:05:42.906 334 14438.60 55.89 55960.30 88888.00 2021-11-30 16:05:43.406 334 14438.59 56.04 55960.33 88888.00 2021-11-30 16:05:43.906 334 14438.57 55.94 55960.37 88888.00 2021-11-30 16:05:44.406 334 14438.53 55.95 55960.45 88888.00 2021-11-30 16:05:44.906 334 14438.53 55.89 55960.45 88888.00 2021-11-30 16:05:45.406 334 14438.60 55.85 55960.38 88888.00 2021-11-30 16:05:45.906 334 14438.63 55.82 55960.34 88888.00 2021-11-30 16:05:46.406 334 14438.62 55.87 55960.32 88888.00 2021-11-30 16:05:46.906 334 14438.63 55.98 55960.32 88888.00 2021-11-30 16:05:47.406 334 14438.61 56.02 55960.26 88888.00 2021-11-30 16:05:47.906 334 14438.61 56.04 55960.21 88888.00 2021-11-30 16:05:48.406 334 14438.71 55.97 55960.27 88888.00 2021-11-30 16:05:48.906 334 14438.77 55.94 55960.26 88888.00 2021-11-30 16:05:49.406 334 14438.84 55.98 55960.23 88888.00 2021-11-30 16:05:49.906 334 14438.89 55.97 55960.18 88888.00 2021-11-30 16:05:50.406 334 14438.94 55.97 55960.09 88888.00 2021-11-30 16:05:50.906 334 14438.91 55.96 55960.14 88888.00 2021-11-30 16:05:51.406 334 14438.89 55.91 55960.23 88888.00 2021-11-30 16:05:51.906 334 14438.90 55.90 55960.21 88888.00 2021-11-30 16:05:52.406 334 14438.95 56.00 55960.17 88888.00 2021-11-30 16:05:52.906 334 14439.03 56.02 55960.13 88888.00 2021-11-30 16:05:53.406 334 14439.02 55.99 55960.08 88888.00 2021-11-30 16:05:53.906 334 14439.02 56.04 55960.14 88888.00 2021-11-30 16:05:54.906 334 14439.07 56.14 55960.18 88888.00 2021-11-30 16:05:55.406 334 14439.11 56.15 55960.10 88888.00 2021-11-30 16:05:55.906 334 14439.09 56.14 55960.05 88888.00 2021-11-30 16:05:56.406 334 14439.11 56.13 55960.05 88888.00 2021-11-30 16:05:56.906 334 14439.12 56.08 55960.05 88888.00 2021-11-30 16:05:57.406 334 14439.16 56.13 55960.02 88888.00 2021-11-30 16:05:57.906 334 14439.17 56.05 55960.04 88888.00 2021-11-30 16:05:58.406 334 14439.17 55.95 55960.10 88888.00 2021-11-30 16:05:58.906 334 14439.09 55.92 55960.02 88888.00 2021-11-30 16:05:59.406 334 14439.05 55.98 55959.97 88888.00 2021-11-30 16:05:59.907 334 14439.07 56.05 55960.04 88888.00 2021-11-30 16:06:00.407 334 14439.11 56.07 55960.10 88888.00 2021-11-30 16:06:00.907 334 14439.16 56.08 55960.11 88888.00 2021-11-30 16:06:01.407 334 14439.18 56.08 55960.09 88888.00 2021-11-30 16:06:01.907 334 14439.19 56.13 55960.04 88888.00 2021-11-30 16:06:02.407 334 14439.18 56.16 55960.14 88888.00 2021-11-30 16:06:02.907 334 14439.19 56.11 55960.18 88888.00 2021-11-30 16:06:03.407 334 14439.19 56.12 55960.21 88888.00 2021-11-30 16:06:03.907 334 14439.17 56.16 55960.23 88888.00 2021-11-30 16:06:04.407 334 14439.15 56.17 55960.27 88888.00 2021-11-30 16:06:04.907 334 14439.15 56.09 55960.33 88888.00 2021-11-30 16:06:05.407 334 14439.19 56.13 55960.34 88888.00 2021-11-30 16:06:05.907 334 14439.21 56.19 55960.32 88888.00 2021-11-30 16:06:06.407 334 14439.19 56.15 55960.21 88888.00 2021-11-30 16:06:06.907 334 14439.19 56.17 55960.33 88888.00 2021-11-30 16:06:07.407 334 14439.19 56.08 55960.48 88888.00 2021-11-30 16:06:07.907 334 14439.22 56.09 55960.49 88888.00 2021-11-30 16:06:08.407 334 14439.28 56.12 55960.47 88888.00 2021-11-30 16:06:08.907 334 14439.35 56.13 55960.46 88888.00 2021-11-30 16:06:09.407 334 14439.30 56.12 55960.52 88888.00 2021-11-30 16:06:09.907 334 14439.23 56.16 55960.57 88888.00 2021-11-30 16:06:10.407 334 14439.23 56.20 55960.67 88888.00 2021-11-30 16:06:10.907 334 14439.31 56.22 55960.67 88888.00 2021-11-30 16:06:11.407 334 14439.34 56.23 55960.64 88888.00 2021-11-30 16:06:11.907 334 14439.39 56.26 55960.61 88888.00 2021-11-30 16:06:12.407 334 14439.35 56.25 55960.66 88888.00 2021-11-30 16:06:12.907 334 14439.27 56.22 55960.76 88888.00 2021-11-30 16:06:13.407 334 14439.30 56.24 55960.86 88888.00 2021-11-30 16:06:13.907 334 14439.34 56.25 55960.92 88888.00 2021-11-30 16:06:14.407 334 14439.35 56.23 55960.91 88888.00 2021-11-30 16:06:14.907 334 14439.33 56.22 55960.88 88888.00 2021-11-30 16:06:15.407 334 14439.30 56.26 55960.93 88888.00 2021-11-30 16:06:15.907 334 14439.30 56.24 55960.98 88888.00 2021-11-30 16:06:16.407 334 14439.30 56.16 55960.99 88888.00 2021-11-30 16:06:16.907 334 14439.31 56.20 55961.09 88888.00 2021-11-30 16:06:17.407 334 14439.28 56.21 55961.18 88888.00 2021-11-30 16:06:17.907 334 14439.27 56.19 55961.17 88888.00 2021-11-30 16:06:18.407 334 14439.25 56.14 55961.04 88888.00 2021-11-30 16:06:18.907 334 14439.23 56.14 55961.00 88888.00 2021-11-30 16:06:19.407 334 14439.21 56.09 55961.02 88888.00 2021-11-30 16:06:19.907 334 14439.21 56.07 55961.01 88888.00 2021-11-30 16:06:20.407 334 14439.16 56.13 55961.04 88888.00 2021-11-30 16:06:20.907 334 14439.09 56.14 55961.10 88888.00 2021-11-30 16:06:21.407 334 14439.00 56.12 55961.24 88888.00 2021-11-30 16:06:21.907 334 14438.97 56.11 55961.27 88888.00 2021-11-30 16:06:22.407 334 14438.96 56.12 55961.26 88888.00 2021-11-30 16:06:22.907 334 14438.96 56.13 55961.24 88888.00 2021-11-30 16:06:23.407 334 14438.93 56.12 55961.24 88888.00 2021-11-30 16:06:23.907 334 14438.90 56.08 55961.23 88888.00 2021-11-30 16:06:24.407 334 14438.87 56.02 55961.23 88888.00 2021-11-30 16:06:24.907 334 14438.81 56.06 55961.26 88888.00 2021-11-30 16:06:25.407 334 14438.77 56.05 55961.22 88888.00 2021-11-30 16:06:25.907 334 14438.72 55.94 55961.19 88888.00 2021-11-30 16:06:26.407 334 14438.69 55.92 55961.20 88888.00 2021-11-30 16:06:26.907 334 14438.70 55.91 55961.18 88888.00 2021-11-30 16:06:27.407 334 14438.66 55.94 55961.10 88888.00 2021-11-30 16:06:28.407 334 14438.59 55.81 55961.05 88888.00 2021-11-30 16:06:28.907 334 14438.53 55.86 55961.01 88888.00 2021-11-30 16:06:29.407 334 14438.52 55.80 55961.04 88888.00 2021-11-30 16:06:29.907 334 14438.49 55.77 55960.98 88888.00 2021-11-30 16:06:30.407 334 14438.41 55.78 55960.98 88888.00 2021-11-30 16:06:30.907 334 14438.38 55.88 55961.02 88888.00 2021-11-30 16:06:31.407 334 14438.35 55.91 55961.04 88888.00 2021-11-30 16:06:31.907 334 14438.33 55.88 55961.05 88888.00 2021-11-30 16:06:32.407 334 14438.32 55.88 55961.00 88888.00 2021-11-30 16:06:32.907 334 14438.34 55.90 55960.93 88888.00 2021-11-30 16:06:33.407 334 14438.34 55.94 55960.93 88888.00 2021-11-30 16:06:33.907 334 14438.31 55.92 55960.94 88888.00 2021-11-30 16:06:34.407 334 14438.29 55.92 55960.98 88888.00 2021-11-30 16:06:34.907 334 14438.26 55.90 55961.00 88888.00 2021-11-30 16:06:35.407 334 14438.20 55.86 55960.96 88888.00 2021-11-30 16:06:35.907 334 14438.18 55.86 55960.92 88888.00 2021-11-30 16:06:36.407 334 14438.11 55.90 55960.93 88888.00 2021-11-30 16:06:36.907 334 14438.07 55.92 55960.93 88888.00 2021-11-30 16:06:37.407 334 14438.10 55.97 55960.94 88888.00 2021-11-30 16:06:38.407 334 14438.00 55.97 55961.02 88888.00 2021-11-30 16:06:38.907 334 14437.98 55.98 55961.03 88888.00 2021-11-30 16:06:39.407 334 14437.94 55.95 55960.94 88888.00 2021-11-30 16:06:39.907 334 14437.89 55.98 55960.93 88888.00 2021-11-30 16:06:40.407 334 14437.92 55.99 55960.90 88888.00 2021-11-30 16:06:40.907 334 14437.93 56.07 55960.86 88888.00 2021-11-30 16:06:41.407 334 14437.93 56.15 55960.80 88888.00 2021-11-30 16:06:41.907 334 14437.92 56.04 55960.77 88888.00 2021-11-30 16:06:42.407 334 14437.95 55.92 55960.81 88888.00 2021-11-30 16:06:42.907 334 14437.95 55.85 55960.79 88888.00 2021-11-30 16:06:43.408 334 14437.98 56.04 55960.79 88888.00 2021-11-30 16:06:43.908 334 14438.05 56.09 55960.75 88888.00 2021-11-30 16:06:44.408 334 14438.06 56.12 55960.73 88888.00 2021-11-30 16:06:44.908 334 14438.07 56.04 55960.73 88888.00 2021-11-30 16:06:45.408 334 14438.09 56.07 55960.73 88888.00 2021-11-30 16:06:45.908 334 14438.05 56.11 55960.71 88888.00 2021-11-30 16:06:46.408 334 14438.05 56.12 55960.73 88888.00 2021-11-30 16:06:46.908 334 14438.06 56.14 55960.74 88888.00 2021-11-30 16:06:47.408 334 14438.10 56.12 55960.73 88888.00 2021-11-30 16:06:48.408 334 14438.12 56.22 55960.81 88888.00 2021-11-30 16:06:48.908 334 14438.13 56.22 55960.81 88888.00 2021-11-30 16:06:49.408 334 14438.16 56.20 55960.75 88888.00 2021-11-30 16:06:49.908 334 14438.18 56.16 55960.79 88888.00 2021-11-30 16:06:50.408 334 14438.14 56.20 55960.83 88888.00 2021-11-30 16:06:50.908 334 14438.16 56.26 55960.83 88888.00 2021-11-30 16:06:51.408 334 14438.20 56.22 55960.84 88888.00 2021-11-30 16:06:51.908 334 14438.23 56.26 55960.85 88888.00 2021-11-30 16:06:52.408 334 14438.26 56.28 55960.81 88888.00 2021-11-30 16:06:52.908 334 14438.28 56.29 55960.84 88888.00 2021-11-30 16:06:53.408 334 14438.29 56.29 55960.92 88888.00 2021-11-30 16:06:53.908 334 14438.33 56.26 55960.88 88888.00 2021-11-30 16:06:54.408 334 14438.32 56.31 55960.77 88888.00 2021-11-30 16:06:54.908 334 14438.31 56.31 55960.79 88888.00 2021-11-30 16:06:55.408 334 14438.30 56.30 55960.88 88888.00 2021-11-30 16:06:55.908 334 14438.29 56.29 55960.90 88888.00 2021-11-30 16:06:56.408 334 14438.31 56.38 55960.88 88888.00 2021-11-30 16:06:56.908 334 14438.33 56.47 55960.83 88888.00 2021-11-30 16:06:57.408 334 14438.33 56.43 55960.84 88888.00 2021-11-30 16:06:58.408 334 14438.34 56.46 55960.91 88888.00 2021-11-30 16:06:58.908 334 14438.34 56.47 55960.90 88888.00 2021-11-30 16:06:59.408 334 14438.38 56.43 55960.88 88888.00 2021-11-30 16:06:59.908 334 14438.34 56.48 55960.96 88888.00 2021-11-30 16:07:00.408 334 14438.32 56.50 55960.99 88888.00 2021-11-30 16:07:00.908 334 14438.37 56.49 55960.99 88888.00 2021-11-30 16:07:01.408 334 14438.34 56.39 55960.98 88888.00 2021-11-30 16:07:01.908 334 14438.32 56.46 55960.96 88888.00 2021-11-30 16:07:02.408 334 14438.29 56.39 55960.96 88888.00 2021-11-30 16:07:02.908 334 14438.28 56.40 55961.00 88888.00 2021-11-30 16:07:03.408 334 14438.23 56.38 55960.96 88888.00 2021-11-30 16:07:03.908 334 14438.23 56.38 55960.91 88888.00 2021-11-30 16:07:04.408 334 14438.22 56.25 55960.91 88888.00 2021-11-30 16:07:04.908 334 14438.21 56.17 55960.92 88888.00 2021-11-30 16:07:05.408 334 14438.19 56.25 55960.93 88888.00 2021-11-30 16:07:05.908 334 14438.16 56.25 55960.94 88888.00 2021-11-30 16:07:06.408 334 14438.14 56.19 55960.94 88888.00 2021-11-30 16:07:06.908 334 14438.11 56.16 55960.90 88888.00 2021-11-30 16:07:07.408 334 14438.12 56.08 55960.85 88888.00 2021-11-30 16:07:07.908 334 14438.11 56.15 55960.86 88888.00 2021-11-30 16:07:08.408 334 14438.11 56.13 55960.91 88888.00 2021-11-30 16:07:08.908 334 14438.05 56.12 55960.93 88888.00 2021-11-30 16:07:09.408 334 14438.02 56.12 55960.90 88888.00 2021-11-30 16:07:09.908 334 14438.00 56.12 55960.96 88888.00 2021-11-30 16:07:10.408 334 14437.96 56.09 55960.91 88888.00 2021-11-30 16:07:10.908 334 14437.91 56.03 55960.89 88888.00 2021-11-30 16:07:11.408 334 14437.85 56.00 55960.94 88888.00 2021-11-30 16:07:11.908 334 14437.83 55.97 55960.96 88888.00 2021-11-30 16:07:12.408 334 14437.82 55.89 55960.96 88888.00 2021-11-30 16:07:12.908 334 14437.77 55.87 55960.99 88888.00 2021-11-30 16:07:13.408 334 14437.67 55.80 55961.07 88888.00 2021-11-30 16:07:13.908 334 14437.70 55.85 55961.07 88888.00 2021-11-30 16:07:14.408 334 14437.66 55.83 55960.94 88888.00 2021-11-30 16:07:14.908 334 14437.60 55.88 55960.82 88888.00 2021-11-30 16:07:15.408 334 14437.60 55.73 55960.80 88888.00 2021-11-30 16:07:15.908 334 14437.60 55.68 55960.80 88888.00 2021-11-30 16:07:16.408 334 14437.57 55.68 55960.86 88888.00 2021-11-30 16:07:16.908 334 14437.51 55.69 55960.93 88888.00 2021-11-30 16:07:17.408 334 14437.46 55.64 55960.99 88888.00 2021-11-30 16:07:17.908 334 14437.33 55.56 55960.96 88888.00 2021-11-30 16:07:18.408 334 14437.26 55.55 55960.96 88888.00 2021-11-30 16:07:18.908 334 14437.19 55.51 55960.95 88888.00 2021-11-30 16:07:19.408 334 14437.18 55.51 55960.92 88888.00 2021-11-30 16:07:19.908 334 14437.17 55.62 55960.94 88888.00 2021-11-30 16:07:20.408 334 14437.20 55.57 55961.03 88888.00 2021-11-30 16:07:20.908 334 14437.23 55.54 55961.07 88888.00 2021-11-30 16:07:21.408 334 14437.19 55.47 55961.03 88888.00 2021-11-30 16:07:21.908 334 14437.17 55.45 55961.03 88888.00 2021-11-30 16:07:22.408 334 14437.16 55.49 55961.01 88888.00 2021-11-30 16:07:22.908 334 14437.18 55.62 55961.02 88888.00 2021-11-30 16:07:23.408 334 14437.18 55.47 55960.99 88888.00 2021-11-30 16:07:23.908 334 14437.13 55.38 55961.03 88888.00 2021-11-30 16:07:24.408 334 14437.09 55.44 55961.07 88888.00 2021-11-30 16:07:24.908 334 14437.10 55.56 55961.03 88888.00 2021-11-30 16:07:25.408 334 14437.12 55.53 55960.96 88888.00 2021-11-30 16:07:25.908 334 14437.14 55.54 55960.98 88888.00 2021-11-30 16:07:26.408 334 14437.11 55.49 55961.00 88888.00 2021-11-30 16:07:26.908 334 14437.09 55.56 55961.07 88888.00 2021-11-30 16:07:27.408 334 14437.08 55.57 55961.10 88888.00 2021-11-30 16:07:27.908 334 14437.11 55.61 55961.04 88888.00 2021-11-30 16:07:28.408 334 14437.16 55.60 55960.98 88888.00 2021-11-30 16:07:28.908 334 14437.18 55.56 55960.95 88888.00 2021-11-30 16:07:29.408 334 14437.13 55.57 55961.03 88888.00 2021-11-30 16:07:29.908 334 14437.13 55.65 55961.12 88888.00 2021-11-30 16:07:30.408 334 14437.13 55.66 55961.13 88888.00 2021-11-30 16:07:30.908 334 14437.21 55.63 55961.00 88888.00 2021-11-30 16:07:31.408 334 14437.26 55.58 55960.91 88888.00 2021-11-30 16:07:31.908 334 14437.24 55.60 55960.96 88888.00 2021-11-30 16:07:32.408 334 14437.24 55.61 55961.11 88888.00 2021-11-30 16:07:32.908 334 14437.28 55.57 55961.12 88888.00 2021-11-30 16:07:33.408 334 14437.28 55.65 55961.09 88888.00 2021-11-30 16:07:33.908 334 14437.29 55.70 55961.00 88888.00 2021-11-30 16:07:34.408 334 14437.33 55.66 55960.94 88888.00 2021-11-30 16:07:34.908 334 14437.33 55.65 55960.98 88888.00 2021-11-30 16:07:35.408 334 14437.35 55.68 55961.02 88888.00 2021-11-30 16:07:35.908 334 14437.36 55.66 55961.09 88888.00 2021-11-30 16:07:36.408 334 14437.33 55.66 55961.09 88888.00 2021-11-30 16:07:36.908 334 14437.32 55.65 55961.04 88888.00 2021-11-30 16:07:37.408 334 14437.36 55.63 55961.01 88888.00 2021-11-30 16:07:37.908 334 14437.41 55.61 55960.94 88888.00 2021-11-30 16:07:38.409 334 14437.42 55.56 55960.90 88888.00 2021-11-30 16:07:38.909 334 14437.42 55.70 55960.85 88888.00 2021-11-30 16:07:39.409 334 14437.38 55.70 55960.89 88888.00 2021-11-30 16:07:39.909 334 14437.38 55.64 55960.96 88888.00 2021-11-30 16:07:40.409 334 14437.38 55.65 55961.02 88888.00 2021-11-30 16:07:40.909 334 14437.37 55.58 55961.00 88888.00 2021-11-30 16:07:41.409 334 14437.33 55.56 55960.88 88888.00 2021-11-30 16:07:41.909 334 14437.37 55.57 55960.83 88888.00 2021-11-30 16:07:42.409 334 14437.41 55.53 55960.81 88888.00 2021-11-30 16:07:42.909 334 14437.40 55.48 55960.85 88888.00 2021-11-30 16:07:43.409 334 14437.37 55.49 55960.85 88888.00 2021-11-30 16:07:43.909 334 14437.37 55.43 55960.89 88888.00 2021-11-30 16:07:44.409 334 14437.35 55.41 55960.95 88888.00 2021-11-30 16:07:44.909 334 14437.26 55.48 55960.90 88888.00 2021-11-30 16:07:45.409 334 14437.23 55.53 55960.79 88888.00 2021-11-30 16:07:45.909 334 14437.26 55.46 55960.77 88888.00 2021-11-30 16:07:46.409 334 14437.27 55.49 55960.79 88888.00 2021-11-30 16:07:46.909 334 14437.28 55.48 55960.73 88888.00 2021-11-30 16:07:47.409 334 14437.24 55.53 55960.73 88888.00 2021-11-30 16:07:47.909 334 14437.20 55.49 55960.75 88888.00 2021-11-30 16:07:48.409 334 14437.12 55.45 55960.80 88888.00 2021-11-30 16:07:48.909 334 14437.08 55.44 55960.76 88888.00 2021-11-30 16:07:49.909 334 14437.12 55.39 55960.61 88888.00 2021-11-30 16:07:50.409 334 14437.16 55.43 55960.61 88888.00 2021-11-30 16:07:50.909 334 14437.14 55.41 55960.65 88888.00 2021-11-30 16:07:51.409 334 14437.07 55.39 55960.70 88888.00 2021-11-30 16:07:51.909 334 14437.02 55.34 55960.71 88888.00 2021-11-30 16:07:52.409 334 14436.98 55.36 55960.72 88888.00 2021-11-30 16:07:52.909 334 14436.96 55.37 55960.71 88888.00 2021-11-30 16:07:53.409 334 14436.98 55.39 55960.65 88888.00 2021-11-30 16:07:53.909 334 14437.02 55.44 55960.58 88888.00 2021-11-30 16:07:54.409 334 14437.01 55.45 55960.52 88888.00 2021-11-30 16:07:54.909 334 14437.01 55.43 55960.52 88888.00 2021-11-30 16:07:55.409 334 14437.02 55.44 55960.54 88888.00 2021-11-30 16:07:55.909 334 14436.98 55.52 55960.57 88888.00 2021-11-30 16:07:56.409 334 14436.94 55.56 55960.60 88888.00 2021-11-30 16:07:56.909 334 14436.91 55.57 55960.53 88888.00 2021-11-30 16:07:57.409 334 14436.92 55.60 55960.43 88888.00 2021-11-30 16:07:57.909 334 14436.94 55.65 55960.41 88888.00 2021-11-30 16:07:58.409 334 14436.98 55.69 55960.41 88888.00 2021-11-30 16:07:58.909 334 14437.00 55.69 55960.47 88888.00 2021-11-30 16:07:59.409 334 14437.02 55.69 55960.51 88888.00 2021-11-30 16:07:59.909 334 14437.04 55.70 55960.51 88888.00 2021-11-30 16:08:00.409 334 14437.03 55.77 55960.49 88888.00 2021-11-30 16:08:00.909 334 14437.05 55.74 55960.51 88888.00 2021-11-30 16:08:01.409 334 14437.08 55.73 55960.49 88888.00 2021-11-30 16:08:01.909 334 14437.07 55.72 55960.44 88888.00 2021-11-30 16:08:02.409 334 14437.05 55.74 55960.45 88888.00 2021-11-30 16:08:02.909 334 14436.98 55.86 55960.51 88888.00 2021-11-30 16:08:03.409 334 14436.98 55.88 55960.56 88888.00 2021-11-30 16:08:03.909 334 14437.02 55.88 55960.65 88888.00 2021-11-30 16:08:04.409 334 14437.01 55.86 55960.72 88888.00 2021-11-30 16:08:04.909 334 14436.95 55.89 55960.64 88888.00 2021-11-30 16:08:05.409 334 14437.00 55.94 55960.49 88888.00 2021-11-30 16:08:05.909 334 14437.01 56.04 55960.58 88888.00 2021-11-30 16:08:06.409 334 14437.01 55.97 55960.62 88888.00 2021-11-30 16:08:06.909 334 14436.96 55.96 55960.67 88888.00 2021-11-30 16:08:07.409 334 14436.96 55.99 55960.79 88888.00 2021-11-30 16:08:07.909 334 14437.02 55.99 55960.83 88888.00 2021-11-30 16:08:08.409 334 14437.02 56.09 55960.77 88888.00 2021-11-30 16:08:08.909 334 14437.03 56.11 55960.70 88888.00 2021-11-30 16:08:09.409 334 14437.04 56.09 55960.70 88888.00 2021-11-30 16:08:09.909 334 14437.07 56.06 55960.75 88888.00 2021-11-30 16:08:10.409 334 14437.05 56.09 55960.80 88888.00 2021-11-30 16:08:10.909 334 14437.02 56.11 55960.83 88888.00 2021-11-30 16:08:11.409 334 14436.98 56.06 55960.89 88888.00 2021-11-30 16:08:11.909 334 14436.98 56.04 55960.93 88888.00 2021-11-30 16:08:12.409 334 14437.01 56.14 55960.92 88888.00 2021-11-30 16:08:12.909 334 14437.01 56.14 55960.94 88888.00 2021-11-30 16:08:13.409 334 14436.93 56.22 55961.08 88888.00 2021-11-30 16:08:13.909 334 14436.82 56.29 55961.13 88888.00 2021-11-30 16:08:14.409 334 14436.81 56.22 55961.10 88888.00 2021-11-30 16:08:14.909 334 14436.82 56.24 55961.04 88888.00 2021-11-30 16:08:15.409 334 14436.80 56.29 55961.02 88888.00 2021-11-30 16:08:15.909 334 14436.72 56.32 55961.10 88888.00 2021-11-30 16:08:16.409 334 14436.67 56.29 55961.12 88888.00 2021-11-30 16:08:16.909 334 14436.71 56.26 55961.08 88888.00 2021-11-30 16:08:17.909 334 14436.70 56.34 55961.24 88888.00 2021-11-30 16:08:18.409 334 14436.67 56.30 55961.22 88888.00 2021-11-30 16:08:18.909 334 14436.67 56.37 55961.10 88888.00 2021-11-30 16:08:19.409 334 14436.67 56.46 55961.10 88888.00 2021-11-30 16:08:19.909 334 14436.62 56.40 55961.21 88888.00 2021-11-30 16:08:20.409 334 14436.62 56.40 55961.24 88888.00 2021-11-30 16:08:20.909 334 14436.65 56.39 55961.17 88888.00 2021-11-30 16:08:21.409 334 14436.66 56.42 55961.19 88888.00 2021-11-30 16:08:21.909 334 14436.59 56.40 55961.22 88888.00 2021-11-30 16:08:22.409 334 14436.57 56.47 55961.20 88888.00 2021-11-30 16:08:22.910 334 14436.62 56.45 55961.16 88888.00 2021-11-30 16:08:23.410 334 14436.63 56.47 55961.18 88888.00 2021-11-30 16:08:23.910 334 14436.58 56.49 55961.21 88888.00 2021-11-30 16:08:24.410 334 14436.55 56.51 55961.18 88888.00 2021-11-30 16:08:24.910 334 14436.57 56.58 55961.18 88888.00 2021-11-30 16:08:25.410 334 14436.57 56.57 55961.24 88888.00 2021-11-30 16:08:25.910 334 14436.58 56.59 55961.23 88888.00 2021-11-30 16:08:26.410 334 14436.56 56.58 55961.11 88888.00 2021-11-30 16:08:26.910 334 14436.54 56.55 55961.08 88888.00 2021-11-30 16:08:27.410 334 14436.50 56.67 55961.14 88888.00 2021-11-30 16:08:27.910 334 14436.53 56.65 55961.08 88888.00 2021-11-30 16:08:28.410 334 14436.61 56.66 55961.01 88888.00 2021-11-30 16:08:28.910 334 14436.61 56.71 55961.03 88888.00 2021-11-30 16:08:29.910 334 14436.55 56.75 55961.03 88888.00 2021-11-30 16:08:30.410 334 14436.61 56.80 55960.94 88888.00 2021-11-30 16:08:30.910 334 14436.64 56.73 55960.92 88888.00 2021-11-30 16:08:31.410 334 14436.59 56.68 55960.93 88888.00 2021-11-30 16:08:31.910 334 14436.58 56.71 55960.92 88888.00 2021-11-30 16:08:32.410 334 14436.58 56.75 55960.89 88888.00 2021-11-30 16:08:32.910 334 14436.64 56.68 55960.86 88888.00 2021-11-30 16:08:33.410 334 14436.62 56.55 55960.83 88888.00 2021-11-30 16:08:33.910 334 14436.58 56.53 55960.85 88888.00 2021-11-30 16:08:34.410 334 14436.59 56.62 55960.80 88888.00 2021-11-30 16:08:34.910 334 14436.67 56.61 55960.72 88888.00 2021-11-30 16:08:35.410 334 14436.67 56.62 55960.73 88888.00 2021-11-30 16:08:35.910 334 14436.63 56.61 55960.76 88888.00 2021-11-30 16:08:36.410 334 14436.62 56.55 55960.76 88888.00 2021-11-30 16:08:36.910 334 14436.63 56.55 55960.63 88888.00 2021-11-30 16:08:37.410 334 14436.64 56.54 55960.54 88888.00 2021-11-30 16:08:37.910 334 14436.66 56.53 55960.51 88888.00 2021-11-30 16:08:38.410 334 14436.65 56.56 55960.54 88888.00 2021-11-30 16:08:38.910 334 14436.63 56.49 55960.58 88888.00 2021-11-30 16:08:39.410 334 14436.59 56.56 55960.49 88888.00 2021-11-30 16:08:39.910 334 14436.57 56.56 55960.48 88888.00 2021-11-30 16:08:40.410 334 14436.62 56.49 55960.48 88888.00 2021-11-30 16:08:40.910 334 14436.66 56.50 55960.54 88888.00 2021-11-30 16:08:41.410 334 14436.65 56.47 55960.49 88888.00 2021-11-30 16:08:41.910 334 14436.58 56.48 55960.41 88888.00 2021-11-30 16:08:42.410 334 14436.54 56.42 55960.36 88888.00 2021-11-30 16:08:42.910 334 14436.55 56.42 55960.30 88888.00 2021-11-30 16:08:43.410 334 14436.58 56.45 55960.26 88888.00 2021-11-30 16:08:43.910 334 14436.58 56.36 55960.21 88888.00 2021-11-30 16:08:44.410 334 14436.56 56.37 55960.28 88888.00 2021-11-30 16:08:44.910 334 14436.53 56.40 55960.35 88888.00 2021-11-30 16:08:45.410 334 14436.49 56.40 55960.34 88888.00 2021-11-30 16:08:45.910 334 14436.54 56.34 55960.21 88888.00 2021-11-30 16:08:46.410 334 14436.52 56.29 55960.09 88888.00 2021-11-30 16:08:46.910 334 14436.53 56.28 55960.08 88888.00 2021-11-30 16:08:47.910 334 14436.46 56.25 55960.20 88888.00 2021-11-30 16:08:48.410 334 14436.43 56.28 55960.27 88888.00 2021-11-30 16:08:48.910 334 14436.43 56.28 55960.30 88888.00 2021-11-30 16:08:49.410 334 14436.43 56.24 55960.21 88888.00 2021-11-30 16:08:49.910 334 14436.43 56.23 55960.15 88888.00 2021-11-30 16:08:50.410 334 14436.45 56.20 55960.15 88888.00 2021-11-30 16:08:50.910 334 14436.47 56.22 55960.19 88888.00 2021-11-30 16:08:51.410 334 14436.47 56.24 55960.18 88888.00 2021-11-30 16:08:51.910 334 14436.44 56.20 55960.17 88888.00 2021-11-30 16:08:52.410 334 14436.40 56.17 55960.17 88888.00 2021-11-30 16:08:52.910 334 14436.44 56.19 55960.07 88888.00 2021-11-30 16:08:53.410 334 14436.49 56.17 55960.02 88888.00 2021-11-30 16:08:53.910 334 14436.49 56.14 55960.04 88888.00 2021-11-30 16:08:54.410 334 14436.53 56.15 55960.00 88888.00 2021-11-30 16:08:54.910 334 14436.56 56.15 55960.02 88888.00 2021-11-30 16:08:55.410 334 14436.62 56.24 55960.07 88888.00 2021-11-30 16:08:55.910 334 14436.62 56.23 55960.06 88888.00 2021-11-30 16:08:56.410 334 14436.62 56.21 55960.05 88888.00 2021-11-30 16:08:56.910 334 14436.62 56.23 55959.99 88888.00 2021-11-30 16:08:57.410 334 14436.64 56.23 55959.97 88888.00 2021-11-30 16:08:57.910 334 14436.63 56.15 55959.99 88888.00 2021-11-30 16:08:58.410 334 14436.65 56.23 55959.95 88888.00 2021-11-30 16:08:58.910 334 14436.68 56.25 55959.90 88888.00 2021-11-30 16:08:59.410 334 14436.66 56.24 55959.93 88888.00 2021-11-30 16:08:59.910 334 14436.58 56.26 55960.00 88888.00 2021-11-30 16:09:00.410 334 14436.56 56.28 55960.01 88888.00 2021-11-30 16:09:00.910 334 14436.55 56.22 55959.98 88888.00 2021-11-30 16:09:01.410 334 14436.52 56.25 55959.90 88888.00 2021-11-30 16:09:01.910 334 14436.52 56.30 55959.90 88888.00 2021-11-30 16:09:02.410 334 14436.54 56.31 55959.95 88888.00 2021-11-30 16:09:02.910 334 14436.58 56.34 55960.00 88888.00 2021-11-30 16:09:03.410 334 14436.67 56.36 55960.04 88888.00 2021-11-30 16:09:03.910 334 14436.71 56.38 55960.00 88888.00 2021-11-30 16:09:04.410 334 14436.68 56.42 55960.04 88888.00 2021-11-30 16:09:04.910 334 14436.66 56.38 55960.08 88888.00 2021-11-30 16:09:05.410 334 14436.65 56.38 55960.17 88888.00 2021-11-30 16:09:05.910 334 14436.65 56.40 55960.11 88888.00 2021-11-30 16:09:06.410 334 14436.71 56.40 55960.08 88888.00 2021-11-30 16:09:06.910 334 14436.72 56.38 55960.01 88888.00 2021-11-30 16:09:07.410 334 14436.77 56.43 55959.98 88888.00 2021-11-30 16:09:07.911 334 14436.84 56.49 55959.98 88888.00 2021-11-30 16:09:08.411 334 14436.91 56.42 55959.96 88888.00 2021-11-30 16:09:08.911 334 14436.95 56.39 55959.99 88888.00 2021-11-30 16:09:09.411 334 14436.99 56.51 55960.05 88888.00 2021-11-30 16:09:09.911 334 14437.02 56.65 55960.05 88888.00 2021-11-30 16:09:10.411 334 14437.02 56.62 55960.06 88888.00 2021-11-30 16:09:10.911 334 14437.07 56.51 55960.18 88888.00 2021-11-30 16:09:11.411 334 14437.07 56.56 55960.26 88888.00 2021-11-30 16:09:11.911 334 14437.07 56.59 55960.28 88888.00 2021-11-30 16:09:12.411 334 14437.05 56.63 55960.24 88888.00 2021-11-30 16:09:12.911 334 14437.09 56.65 55960.27 88888.00 2021-11-30 16:09:13.411 334 14437.12 56.70 55960.35 88888.00 2021-11-30 16:09:13.911 334 14437.16 56.67 55960.29 88888.00 2021-11-30 16:09:14.411 334 14437.14 56.76 55960.20 88888.00 2021-11-30 16:09:14.911 334 14437.14 56.76 55960.11 88888.00 2021-11-30 16:09:15.411 334 14437.12 56.73 55960.13 88888.00 2021-11-30 16:09:15.911 334 14437.16 56.82 55960.23 88888.00 2021-11-30 16:09:16.411 334 14437.17 56.87 55960.20 88888.00 2021-11-30 16:09:16.911 334 14437.22 56.87 55960.24 88888.00 2021-11-30 16:09:17.411 334 14437.27 56.92 55960.32 88888.00 2021-11-30 16:09:17.911 334 14437.31 56.92 55960.33 88888.00 2021-11-30 16:09:18.411 334 14437.32 56.84 55960.28 88888.00 2021-11-30 16:09:18.911 334 14437.33 56.85 55960.27 88888.00 2021-11-30 16:09:19.411 334 14437.30 56.81 55960.28 88888.00 2021-11-30 16:09:19.911 334 14437.27 56.83 55960.34 88888.00 2021-11-30 16:09:20.411 334 14437.22 56.81 55960.35 88888.00 2021-11-30 16:09:21.411 334 14437.22 56.79 55960.30 88888.00 2021-11-30 16:09:21.911 334 14437.24 56.75 55960.32 88888.00 2021-11-30 16:09:22.411 334 14437.30 56.81 55960.25 88888.00 2021-11-30 16:09:22.911 334 14437.27 56.85 55960.23 88888.00 2021-11-30 16:09:23.411 334 14437.29 56.82 55960.23 88888.00 2021-11-30 16:09:23.911 334 14437.29 56.75 55960.23 88888.00 2021-11-30 16:09:24.411 334 14437.33 56.85 55960.19 88888.00 2021-11-30 16:09:24.911 334 14437.42 56.81 55960.08 88888.00 2021-11-30 16:09:25.411 334 14437.47 56.65 55960.04 88888.00 2021-11-30 16:09:25.911 334 14437.44 56.62 55960.04 88888.00 2021-11-30 16:09:26.411 334 14437.35 56.64 55960.10 88888.00 2021-11-30 16:09:26.911 334 14437.32 56.58 55960.08 88888.00 2021-11-30 16:09:27.411 334 14437.35 56.63 55960.07 88888.00 2021-11-30 16:09:27.911 334 14437.36 56.57 55960.06 88888.00 2021-11-30 16:09:28.411 334 14437.30 56.58 55960.02 88888.00 2021-11-30 16:09:28.911 334 14437.31 56.57 55959.98 88888.00 2021-11-30 16:09:29.411 334 14437.39 56.62 55960.05 88888.00 2021-11-30 16:09:29.911 334 14437.44 56.72 55960.09 88888.00 2021-11-30 16:09:30.411 334 14437.40 56.75 55960.01 88888.00 2021-11-30 16:09:31.411 334 14437.37 56.68 55959.99 88888.00 2021-11-30 16:09:31.911 334 14437.33 56.67 55959.97 88888.00 2021-11-30 16:09:32.411 334 14437.35 56.70 55959.92 88888.00 2021-11-30 16:09:32.911 334 14437.31 56.81 55959.87 88888.00 2021-11-30 16:09:33.411 334 14437.24 56.90 55959.89 88888.00 2021-11-30 16:09:33.911 334 14437.21 56.89 55959.91 88888.00 2021-11-30 16:09:34.411 334 14437.20 56.82 55959.91 88888.00 2021-11-30 16:09:34.911 334 14437.20 56.80 55959.88 88888.00 2021-11-30 16:09:35.411 334 14437.19 56.78 55959.85 88888.00 2021-11-30 16:09:35.911 334 14437.16 56.70 55959.92 88888.00 2021-11-30 16:09:36.411 334 14437.12 56.70 55959.96 88888.00 2021-11-30 16:09:36.911 334 14437.12 56.70 55959.89 88888.00 2021-11-30 16:09:37.411 334 14437.09 56.83 55959.87 88888.00 2021-11-30 16:09:37.911 334 14437.07 56.80 55959.90 88888.00 2021-11-30 16:09:38.411 334 14437.08 56.81 55959.92 88888.00 2021-11-30 16:09:38.911 334 14437.09 56.87 55959.93 88888.00 2021-11-30 16:09:39.411 334 14437.09 56.87 55959.91 88888.00 2021-11-30 16:09:39.911 334 14437.08 56.92 55959.96 88888.00 2021-11-30 16:09:40.411 334 14437.05 56.97 55959.99 88888.00 2021-11-30 16:09:40.911 334 14437.03 56.98 55960.01 88888.00 2021-11-30 16:09:41.411 334 14437.01 57.00 55960.01 88888.00 2021-11-30 16:09:41.911 334 14437.01 57.00 55959.98 88888.00 2021-11-30 16:09:42.411 334 14436.98 56.99 55959.98 88888.00 2021-11-30 16:09:42.911 334 14436.95 56.95 55959.99 88888.00 2021-11-30 16:09:43.411 334 14436.92 56.92 55960.00 88888.00 2021-11-30 16:09:43.911 334 14436.96 56.96 55960.00 88888.00 2021-11-30 16:09:44.411 334 14436.95 56.95 55959.98 88888.00 2021-11-30 16:09:44.911 334 14436.92 56.87 55959.91 88888.00 2021-11-30 16:09:45.411 334 14436.94 56.91 55959.85 88888.00 2021-11-30 16:09:45.911 334 14436.87 56.95 55959.87 88888.00 2021-11-30 16:09:46.411 334 14436.83 56.93 55959.86 88888.00 2021-11-30 16:09:46.911 334 14436.84 56.88 55959.85 88888.00 2021-11-30 16:09:47.411 334 14436.86 56.90 55959.83 88888.00 2021-11-30 16:09:47.911 334 14436.81 56.99 55959.79 88888.00 2021-11-30 16:09:48.411 334 14436.82 57.05 55959.81 88888.00 2021-11-30 16:09:48.911 334 14436.80 57.05 55959.91 88888.00 2021-11-30 16:09:49.411 334 14436.77 57.07 55959.96 88888.00 2021-11-30 16:09:49.911 334 14436.80 57.04 55959.97 88888.00 2021-11-30 16:09:50.411 334 14436.83 57.05 55959.98 88888.00 2021-11-30 16:09:50.911 334 14436.77 57.06 55959.98 88888.00 2021-11-30 16:09:51.411 334 14436.77 57.08 55960.00 88888.00 2021-11-30 16:09:51.911 334 14436.75 57.10 55959.99 88888.00 2021-11-30 16:09:52.411 334 14436.75 57.10 55959.93 88888.00 2021-11-30 16:09:52.911 334 14436.77 57.07 55959.97 88888.00 2021-11-30 16:09:53.411 334 14436.77 57.07 55959.96 88888.00 2021-11-30 16:09:53.911 334 14436.76 57.12 55959.98 88888.00 2021-11-30 16:09:54.411 334 14436.76 57.17 55959.99 88888.00 2021-11-30 16:09:54.911 334 14436.84 57.21 55959.97 88888.00 2021-11-30 16:09:55.411 334 14436.89 57.21 55959.96 88888.00 2021-11-30 16:09:55.911 334 14436.89 57.16 55959.92 88888.00 2021-11-30 16:09:56.412 334 14436.87 57.21 55959.95 88888.00 2021-11-30 16:09:56.912 334 14436.86 57.24 55960.06 88888.00 2021-11-30 16:09:57.412 334 14436.90 57.22 55960.08 88888.00 2021-11-30 16:09:57.912 334 14436.92 57.18 55960.10 88888.00 2021-11-30 16:09:58.412 334 14436.87 57.16 55960.07 88888.00 2021-11-30 16:09:58.912 334 14436.89 57.23 55960.11 88888.00 2021-11-30 16:09:59.412 334 14436.89 57.32 55960.10 88888.00 2021-11-30 16:09:59.912 334 14436.93 57.33 55960.07 88888.00 2021-11-30 16:10:00.412 334 14436.98 57.35 55960.06 88888.00 2021-11-30 16:10:00.912 334 14436.99 57.41 55960.07 88888.00 2021-11-30 16:10:01.412 334 14437.07 57.44 55960.07 88888.00 2021-11-30 16:10:01.912 334 14437.10 57.46 55960.07 88888.00 2021-11-30 16:10:02.412 334 14437.10 57.41 55960.04 88888.00 2021-11-30 16:10:02.912 334 14437.14 57.47 55960.02 88888.00 2021-11-30 16:10:03.412 334 14437.18 57.48 55960.06 88888.00 2021-11-30 16:10:03.912 334 14437.19 57.46 55960.13 88888.00 2021-11-30 16:10:04.412 334 14437.21 57.39 55960.19 88888.00 2021-11-30 16:10:04.912 334 14437.23 57.38 55960.24 88888.00 2021-11-30 16:10:05.412 334 14437.22 57.44 55960.32 88888.00 2021-11-30 16:10:05.912 334 14437.24 57.51 55960.35 88888.00 2021-11-30 16:10:06.412 334 14437.28 57.43 55960.35 88888.00 2021-11-30 16:10:06.912 334 14437.30 57.39 55960.36 88888.00 2021-11-30 16:10:07.412 334 14437.31 57.43 55960.42 88888.00 2021-11-30 16:10:07.912 334 14437.32 57.44 55960.45 88888.00 2021-11-30 16:10:08.412 334 14437.30 57.43 55960.44 88888.00 2021-11-30 16:10:08.912 334 14437.36 57.44 55960.43 88888.00 2021-11-30 16:10:09.412 334 14437.42 57.47 55960.39 88888.00 2021-11-30 16:10:09.912 334 14437.45 57.44 55960.34 88888.00 2021-11-30 16:10:10.412 334 14437.44 57.39 55960.29 88888.00 2021-11-30 16:10:10.912 334 14437.39 57.38 55960.28 88888.00 2021-11-30 16:10:11.412 334 14437.42 57.40 55960.28 88888.00 2021-11-30 16:10:11.912 334 14437.42 57.44 55960.18 88888.00 2021-11-30 16:10:12.412 334 14437.42 57.39 55960.15 88888.00 2021-11-30 16:10:12.912 334 14437.41 57.40 55960.11 88888.00 2021-11-30 16:10:13.412 334 14437.39 57.39 55960.19 88888.00 2021-11-30 16:10:13.912 334 14437.42 57.44 55960.20 88888.00 2021-11-30 16:10:14.412 334 14437.45 57.44 55960.20 88888.00 2021-11-30 16:10:14.912 334 14437.45 57.56 55960.15 88888.00 2021-11-30 16:10:15.412 334 14437.41 57.57 55960.23 88888.00 2021-11-30 16:10:15.912 334 14437.41 57.58 55960.25 88888.00 2021-11-30 16:10:16.412 334 14437.38 57.52 55960.24 88888.00 2021-11-30 16:10:16.912 334 14437.35 57.51 55960.18 88888.00 2021-11-30 16:10:17.412 334 14437.33 57.51 55960.17 88888.00 2021-11-30 16:10:17.912 334 14437.31 57.58 55960.25 88888.00 2021-11-30 16:10:18.412 334 14437.30 57.59 55960.28 88888.00 2021-11-30 16:10:18.912 334 14437.28 57.58 55960.32 88888.00 2021-11-30 16:10:19.412 334 14437.24 57.68 55960.41 88888.00 2021-11-30 16:10:19.912 334 14437.22 57.70 55960.43 88888.00 2021-11-30 16:10:20.412 334 14437.18 57.66 55960.43 88888.00 2021-11-30 16:10:20.912 334 14437.18 57.64 55960.42 88888.00 2021-11-30 16:10:21.412 334 14437.18 57.61 55960.37 88888.00 2021-11-30 16:10:21.912 334 14437.19 57.57 55960.36 88888.00 2021-11-30 16:10:22.912 334 14437.19 57.59 55960.41 88888.00 2021-11-30 16:10:23.412 334 14437.21 57.60 55960.41 88888.00 2021-11-30 16:10:23.912 334 14437.21 57.63 55960.39 88888.00 2021-11-30 16:10:24.412 334 14437.19 57.66 55960.42 88888.00 2021-11-30 16:10:24.912 334 14437.18 57.83 55960.45 88888.00 2021-11-30 16:10:25.412 334 14437.13 57.84 55960.49 88888.00 2021-11-30 16:10:25.912 334 14437.08 57.76 55960.49 88888.00 2021-11-30 16:10:26.412 334 14437.04 57.72 55960.48 88888.00 2021-11-30 16:10:26.912 334 14437.04 57.80 55960.47 88888.00 2021-11-30 16:10:27.412 334 14437.11 57.81 55960.48 88888.00 2021-11-30 16:10:27.912 334 14437.11 57.75 55960.51 88888.00 2021-11-30 16:10:28.412 334 14437.09 57.84 55960.53 88888.00 2021-11-30 16:10:28.912 334 14437.10 57.86 55960.61 88888.00 2021-11-30 16:10:29.412 334 14437.07 57.85 55960.63 88888.00 2021-11-30 16:10:29.912 334 14437.00 57.84 55960.61 88888.00 2021-11-30 16:10:30.412 334 14436.96 57.91 55960.61 88888.00 2021-11-30 16:10:30.912 334 14436.95 57.94 55960.60 88888.00 2021-11-30 16:10:31.412 334 14436.92 57.92 55960.61 88888.00 2021-11-30 16:10:31.912 334 14436.98 57.99 55960.68 88888.00 2021-11-30 16:10:32.912 334 14437.01 57.97 55960.73 88888.00 2021-11-30 16:10:33.412 334 14436.98 57.90 55960.72 88888.00 2021-11-30 16:10:33.912 334 14436.95 57.85 55960.76 88888.00 2021-11-30 16:10:34.412 334 14436.96 57.89 55960.67 88888.00 2021-11-30 16:10:34.912 334 14437.01 57.92 55960.54 88888.00 2021-11-30 16:10:35.412 334 14437.01 57.89 55960.54 88888.00 2021-11-30 16:10:35.912 334 14436.98 57.86 55960.61 88888.00 2021-11-30 16:10:36.412 334 14436.93 57.85 55960.64 88888.00 2021-11-30 16:10:36.912 334 14436.89 57.85 55960.64 88888.00 2021-11-30 16:10:37.412 334 14436.89 57.83 55960.65 88888.00 2021-11-30 16:10:37.912 334 14436.89 57.76 55960.62 88888.00 2021-11-30 16:10:38.412 334 14436.92 57.73 55960.55 88888.00 2021-11-30 16:10:38.912 334 14436.91 57.77 55960.52 88888.00 2021-11-30 16:10:39.412 334 14436.90 57.85 55960.56 88888.00 2021-11-30 16:10:39.912 334 14436.94 57.83 55960.58 88888.00 2021-11-30 16:10:40.412 334 14436.94 57.84 55960.60 88888.00 2021-11-30 16:10:40.912 334 14436.89 57.75 55960.56 88888.00 2021-11-30 16:10:41.412 334 14436.89 57.86 55960.55 88888.00 2021-11-30 16:10:41.912 334 14436.95 57.88 55960.49 88888.00 2021-11-30 16:10:42.912 334 14436.99 57.63 55960.43 88888.00 2021-11-30 16:10:43.412 334 14437.01 57.61 55960.46 88888.00 2021-11-30 16:10:43.912 334 14437.01 57.66 55960.56 88888.00 2021-11-30 16:10:44.412 334 14437.00 57.72 55960.60 88888.00 2021-11-30 16:10:44.912 334 14437.00 57.66 55960.55 88888.00 2021-11-30 16:10:45.412 334 14437.03 57.65 55960.51 88888.00 2021-11-30 16:10:45.912 334 14437.08 57.64 55960.43 88888.00 2021-11-30 16:10:46.412 334 14437.11 57.58 55960.33 88888.00 2021-11-30 16:10:46.912 334 14437.17 57.47 55960.34 88888.00 2021-11-30 16:10:47.412 334 14437.19 57.41 55960.28 88888.00 2021-11-30 16:10:47.912 334 14437.21 57.47 55960.25 88888.00 2021-11-30 16:10:48.412 334 14437.23 57.50 55960.28 88888.00 2021-11-30 16:10:48.912 334 14437.23 57.42 55960.32 88888.00 2021-11-30 16:10:49.412 334 14437.19 57.40 55960.32 88888.00 2021-11-30 16:10:49.912 334 14437.21 57.38 55960.35 88888.00 2021-11-30 16:10:50.412 334 14437.21 57.40 55960.28 88888.00 2021-11-30 16:10:50.912 334 14437.24 57.44 55960.26 88888.00 2021-11-30 16:10:51.412 334 14437.26 57.44 55960.29 88888.00 2021-11-30 16:10:51.912 334 14437.23 57.40 55960.23 88888.00 2021-11-30 16:10:52.412 334 14437.28 57.35 55960.20 88888.00 2021-11-30 16:10:52.913 334 14437.33 57.32 55960.19 88888.00 2021-11-30 16:10:53.413 334 14437.35 57.34 55960.23 88888.00 2021-11-30 16:10:53.913 334 14437.35 57.38 55960.16 88888.00 2021-11-30 16:10:54.413 334 14437.33 57.41 55960.10 88888.00 2021-11-30 16:10:54.913 334 14437.36 57.39 55960.10 88888.00 2021-11-30 16:10:55.413 334 14437.40 57.36 55960.09 88888.00 2021-11-30 16:10:55.913 334 14437.42 57.29 55960.02 88888.00 2021-11-30 16:10:56.413 334 14437.45 57.19 55960.01 88888.00 2021-11-30 16:10:56.913 334 14437.46 57.17 55960.02 88888.00 2021-11-30 16:10:57.413 334 14437.50 57.18 55959.99 88888.00 2021-11-30 16:10:57.913 334 14437.51 57.18 55959.96 88888.00 2021-11-30 16:10:58.413 334 14437.56 57.25 55959.93 88888.00 2021-11-30 16:10:58.913 334 14437.57 57.31 55959.96 88888.00 2021-11-30 16:10:59.413 334 14437.59 57.22 55960.00 88888.00 2021-11-30 16:10:59.913 334 14437.61 57.18 55960.05 88888.00 2021-11-30 16:11:00.413 334 14437.61 57.13 55960.01 88888.00 2021-11-30 16:11:00.913 334 14437.70 57.10 55960.00 88888.00 2021-11-30 16:11:01.413 334 14437.72 57.14 55960.00 88888.00 2021-11-30 16:11:01.913 334 14437.75 57.10 55960.01 88888.00 2021-11-30 16:11:02.413 334 14437.78 57.07 55959.99 88888.00 2021-11-30 16:11:02.913 334 14437.85 57.10 55959.95 88888.00 2021-11-30 16:11:03.413 334 14437.87 57.10 55959.92 88888.00 2021-11-30 16:11:03.913 334 14437.91 57.18 55959.91 88888.00 2021-11-30 16:11:04.413 334 14437.92 57.19 55959.88 88888.00 2021-11-30 16:11:04.913 334 14437.92 57.18 55959.88 88888.00 2021-11-30 16:11:05.413 334 14437.92 57.09 55959.87 88888.00 2021-11-30 16:11:05.913 334 14437.88 57.06 55959.91 88888.00 2021-11-30 16:11:06.413 334 14437.87 57.09 55959.96 88888.00 2021-11-30 16:11:06.913 334 14437.88 57.05 55959.97 88888.00 2021-11-30 16:11:07.413 334 14437.92 56.99 55959.97 88888.00 2021-11-30 16:11:07.913 334 14437.93 56.98 55959.97 88888.00 2021-11-30 16:11:08.413 334 14437.96 57.00 55960.02 88888.00 2021-11-30 16:11:08.913 334 14437.95 57.01 55960.08 88888.00 2021-11-30 16:11:09.413 334 14437.95 56.99 55960.06 88888.00 2021-11-30 16:11:09.913 334 14437.97 56.96 55960.02 88888.00 2021-11-30 16:11:10.413 334 14438.01 56.88 55960.04 88888.00 2021-11-30 16:11:10.913 334 14438.03 56.89 55959.96 88888.00 2021-11-30 16:11:11.413 334 14438.02 57.02 55959.95 88888.00 2021-11-30 16:11:11.913 334 14437.98 57.10 55959.98 88888.00 2021-11-30 16:11:12.413 334 14438.01 57.08 55960.00 88888.00 2021-11-30 16:11:12.913 334 14438.01 57.07 55959.99 88888.00 2021-11-30 16:11:13.413 334 14438.00 56.99 55960.01 88888.00 2021-11-30 16:11:13.913 334 14438.06 56.92 55960.02 88888.00 2021-11-30 16:11:14.413 334 14438.16 56.92 55960.05 88888.00 2021-11-30 16:11:14.913 334 14438.21 56.99 55960.05 88888.00 2021-11-30 16:11:15.413 334 14438.24 57.12 55960.02 88888.00 2021-11-30 16:11:15.913 334 14438.31 57.16 55959.96 88888.00 2021-11-30 16:11:16.413 334 14438.33 57.06 55959.95 88888.00 2021-11-30 16:11:16.913 334 14438.32 57.05 55960.01 88888.00 2021-11-30 16:11:17.413 334 14438.25 57.02 55960.06 88888.00 2021-11-30 16:11:17.913 334 14438.24 57.04 55960.07 88888.00 2021-11-30 16:11:18.413 334 14438.30 57.07 55960.07 88888.00 2021-11-30 16:11:18.913 334 14438.39 57.02 55960.08 88888.00 2021-11-30 16:11:19.413 334 14438.44 57.06 55960.07 88888.00 2021-11-30 16:11:19.913 334 14438.50 57.07 55960.04 88888.00 2021-11-30 16:11:20.913 334 14438.49 57.10 55960.09 88888.00 2021-11-30 16:11:21.413 334 14438.50 57.04 55960.17 88888.00 2021-11-30 16:11:21.913 334 14438.54 57.07 55960.23 88888.00 2021-11-30 16:11:22.413 334 14438.65 57.02 55960.20 88888.00 2021-11-30 16:11:22.913 334 14438.68 56.97 55960.18 88888.00 2021-11-30 16:11:23.413 334 14438.70 57.01 55960.08 88888.00 2021-11-30 16:11:23.913 334 14438.68 56.92 55960.05 88888.00 2021-11-30 16:11:24.413 334 14438.71 56.95 55960.09 88888.00 2021-11-30 16:11:24.913 334 14438.66 57.00 55960.16 88888.00 2021-11-30 16:11:25.413 334 14438.65 57.02 55960.18 88888.00 2021-11-30 16:11:25.913 334 14438.62 57.10 55960.18 88888.00 2021-11-30 16:11:26.413 334 14438.61 57.08 55960.07 88888.00 2021-11-30 16:11:26.913 334 14438.61 56.99 55960.06 88888.00 2021-11-30 16:11:27.413 334 14438.59 56.93 55960.09 88888.00 2021-11-30 16:11:27.913 334 14438.57 56.89 55960.07 88888.00 2021-11-30 16:11:28.413 334 14438.56 56.93 55960.14 88888.00 2021-11-30 16:11:28.913 334 14438.52 56.99 55960.16 88888.00 2021-11-30 16:11:29.413 334 14438.49 56.95 55960.13 88888.00 2021-11-30 16:11:29.913 334 14438.44 56.99 55960.02 88888.00 2021-11-30 16:11:30.413 334 14438.42 57.10 55960.02 88888.00 2021-11-30 16:11:30.913 334 14438.39 57.00 55960.11 88888.00 2021-11-30 16:11:31.404 334 14438.33 57.05 55960.17 88888.00 2021-11-30 16:11:31.904 334 14438.25 57.01 55960.26 88888.00 2021-11-30 16:11:32.404 334 14438.23 57.04 55960.29 88888.00 2021-11-30 16:11:32.904 334 14438.23 57.07 55960.28 88888.00 2021-11-30 16:11:33.404 334 14438.21 57.34 55960.30 88888.00 2021-11-30 16:11:33.904 334 14438.23 57.29 55960.30 88888.00 2021-11-30 16:11:34.404 334 14438.22 57.26 55960.25 88888.00 2021-11-30 16:11:34.904 334 14438.20 57.31 55960.26 88888.00 2021-11-30 16:11:35.404 334 14438.16 57.32 55960.27 88888.00 2021-11-30 16:11:35.904 334 14438.13 57.31 55960.17 88888.00 2021-11-30 16:11:36.404 334 14438.05 57.33 55960.18 88888.00 2021-11-30 16:11:36.904 334 14438.04 57.41 55960.25 88888.00 2021-11-30 16:11:37.404 334 14438.01 57.35 55960.26 88888.00 2021-11-30 16:11:37.904 334 14437.97 57.43 55960.30 88888.00 2021-11-30 16:11:38.404 334 14437.92 57.55 55960.41 88888.00 2021-11-30 16:11:38.904 334 14437.88 57.53 55960.48 88888.00 2021-11-30 16:11:39.404 334 14437.86 57.58 55960.48 88888.00 2021-11-30 16:11:39.904 334 14437.85 57.58 55960.48 88888.00 2021-11-30 16:11:40.404 334 14437.79 57.61 55960.45 88888.00 2021-11-30 16:11:40.904 334 14437.78 57.64 55960.44 88888.00 2021-11-30 16:11:41.404 334 14437.78 57.60 55960.49 88888.00 2021-11-30 16:11:41.904 334 14437.76 57.63 55960.52 88888.00 2021-11-30 16:11:42.404 334 14437.76 57.78 55960.51 88888.00 2021-11-30 16:11:42.904 334 14437.76 57.86 55960.51 88888.00 2021-11-30 16:11:43.404 334 14437.73 57.83 55960.51 88888.00 2021-11-30 16:11:43.904 334 14437.73 57.80 55960.54 88888.00 2021-11-30 16:11:44.404 334 14437.73 57.83 55960.55 88888.00 2021-11-30 16:11:44.904 334 14437.77 57.89 55960.58 88888.00 2021-11-30 16:11:45.404 334 14437.78 57.91 55960.55 88888.00 2021-11-30 16:11:45.904 334 14437.74 57.92 55960.53 88888.00 2021-11-30 16:11:46.404 334 14437.77 57.99 55960.53 88888.00 2021-11-30 16:11:46.904 334 14437.77 57.94 55960.53 88888.00 2021-11-30 16:11:47.404 334 14437.78 57.94 55960.52 88888.00 2021-11-30 16:11:47.904 334 14437.81 57.93 55960.51 88888.00 2021-11-30 16:11:48.404 334 14437.82 57.86 55960.52 88888.00 2021-11-30 16:11:48.904 334 14437.83 57.90 55960.48 88888.00 2021-11-30 16:11:49.404 334 14437.85 57.86 55960.49 88888.00 2021-11-30 16:11:49.904 334 14437.86 57.85 55960.49 88888.00 2021-11-30 16:11:50.404 334 14437.84 57.94 55960.48 88888.00 2021-11-30 16:11:50.904 334 14437.84 57.98 55960.54 88888.00 2021-11-30 16:11:51.404 334 14437.87 58.03 55960.51 88888.00 2021-11-30 16:11:51.904 334 14437.85 57.97 55960.39 88888.00 2021-11-30 16:11:52.404 334 14437.84 57.94 55960.35 88888.00 2021-11-30 16:11:52.904 334 14437.82 57.92 55960.35 88888.00 2021-11-30 16:11:53.404 334 14437.81 57.90 55960.41 88888.00 2021-11-30 16:11:53.904 334 14437.83 57.92 55960.38 88888.00 2021-11-30 16:11:54.404 334 14437.81 57.93 55960.34 88888.00 2021-11-30 16:11:54.904 334 14437.78 58.00 55960.38 88888.00 2021-11-30 16:11:55.404 334 14437.77 58.01 55960.42 88888.00 2021-11-30 16:11:55.904 334 14437.75 58.06 55960.39 88888.00 2021-11-30 16:11:56.404 334 14437.75 58.10 55960.44 88888.00 2021-11-30 16:11:56.904 334 14437.67 58.11 55960.41 88888.00 2021-11-30 16:11:57.404 334 14437.59 58.14 55960.33 88888.00 2021-11-30 16:11:57.904 334 14437.56 58.17 55960.30 88888.00 2021-11-30 16:11:58.404 334 14437.51 58.12 55960.29 88888.00 2021-11-30 16:11:58.904 334 14437.47 58.14 55960.30 88888.00 2021-11-30 16:11:59.404 334 14437.39 58.23 55960.35 88888.00 2021-11-30 16:11:59.904 334 14437.31 58.24 55960.34 88888.00 2021-11-30 16:12:00.904 334 14437.18 58.28 55960.44 88888.00 2021-11-30 16:12:01.404 334 14437.12 58.24 55960.46 88888.00 2021-11-30 16:12:01.904 334 14437.08 58.25 55960.49 88888.00 2021-11-30 16:12:02.404 334 14437.08 58.27 55960.47 88888.00 2021-11-30 16:12:02.904 334 14437.08 58.31 55960.37 88888.00 2021-11-30 16:12:03.404 334 14437.04 58.36 55960.37 88888.00 2021-11-30 16:12:03.904 334 14436.98 58.35 55960.41 88888.00 2021-11-30 16:12:04.404 334 14437.00 58.41 55960.41 88888.00 2021-11-30 16:12:04.904 334 14437.01 58.37 55960.39 88888.00 2021-11-30 16:12:05.404 334 14436.99 58.37 55960.41 88888.00 2021-11-30 16:12:05.904 334 14436.93 58.43 55960.49 88888.00 2021-11-30 16:12:06.404 334 14436.96 58.42 55960.53 88888.00 2021-11-30 16:12:06.904 334 14436.98 58.45 55960.53 88888.00 2021-11-30 16:12:07.404 334 14436.98 58.56 55960.49 88888.00 2021-11-30 16:12:07.904 334 14437.03 58.65 55960.37 88888.00 2021-11-30 16:12:08.404 334 14437.09 58.53 55960.29 88888.00 2021-11-30 16:12:08.904 334 14437.09 58.49 55960.28 88888.00 2021-11-30 16:12:09.404 334 14437.10 58.56 55960.32 88888.00 2021-11-30 16:12:09.904 334 14437.13 58.62 55960.38 88888.00 2021-11-30 16:12:10.404 334 14437.14 58.67 55960.35 88888.00 2021-11-30 16:12:10.904 334 14437.14 58.69 55960.33 88888.00 2021-11-30 16:12:11.404 334 14437.13 58.63 55960.35 88888.00 2021-11-30 16:12:11.904 334 14437.20 58.52 55960.38 88888.00 2021-11-30 16:12:12.404 334 14437.22 58.50 55960.37 88888.00 2021-11-30 16:12:12.904 334 14437.24 58.45 55960.28 88888.00 2021-11-30 16:12:13.404 334 14437.30 58.46 55960.20 88888.00 2021-11-30 16:12:13.904 334 14437.33 58.39 55960.14 88888.00 2021-11-30 16:12:14.404 334 14437.36 58.37 55960.11 88888.00 2021-11-30 16:12:14.904 334 14437.36 58.41 55960.07 88888.00 2021-11-30 16:12:15.404 334 14437.32 58.35 55960.00 88888.00 2021-11-30 16:12:15.904 334 14437.30 58.28 55959.98 88888.00 2021-11-30 16:12:16.404 334 14437.31 58.22 55959.96 88888.00 2021-11-30 16:12:16.904 334 14437.35 58.15 55959.97 88888.00 2021-11-30 16:12:17.404 334 14437.45 58.10 55959.92 88888.00 2021-11-30 16:12:17.904 334 14437.50 58.09 55959.88 88888.00 2021-11-30 16:12:18.404 334 14437.51 58.06 55959.91 88888.00 2021-11-30 16:12:18.904 334 14437.58 58.07 55959.88 88888.00 2021-11-30 16:12:19.404 334 14437.59 58.10 55959.82 88888.00 2021-11-30 16:12:19.904 334 14437.60 58.00 55959.82 88888.00 2021-11-30 16:12:20.404 334 14437.66 57.98 55959.85 88888.00 2021-11-30 16:12:20.904 334 14437.67 58.00 55959.80 88888.00 2021-11-30 16:12:21.404 334 14437.72 57.92 55959.81 88888.00 2021-11-30 16:12:21.904 334 14437.75 57.95 55959.81 88888.00 2021-11-30 16:12:22.404 334 14437.81 57.98 55959.76 88888.00 2021-11-30 16:12:22.904 334 14437.82 57.99 55959.63 88888.00 2021-11-30 16:12:23.404 334 14437.81 57.94 55959.67 88888.00 2021-11-30 16:12:24.405 334 14437.79 57.78 55959.66 88888.00 2021-11-30 16:12:24.905 334 14437.79 57.76 55959.60 88888.00 2021-11-30 16:12:25.405 334 14437.79 57.82 55959.67 88888.00 2021-11-30 16:12:25.905 334 14437.78 57.80 55959.74 88888.00 2021-11-30 16:12:26.405 334 14437.77 57.73 55959.77 88888.00 2021-11-30 16:12:26.905 334 14437.78 57.75 55959.69 88888.00 2021-11-30 16:12:27.405 334 14437.79 57.77 55959.60 88888.00 2021-11-30 16:12:27.905 334 14437.78 57.75 55959.55 88888.00 2021-11-30 16:12:28.405 334 14437.78 57.67 55959.54 88888.00 2021-11-30 16:12:28.905 334 14437.76 57.69 55959.53 88888.00 2021-11-30 16:12:29.405 334 14437.73 57.67 55959.54 88888.00 2021-11-30 16:12:29.905 334 14437.76 57.59 55959.55 88888.00 2021-11-30 16:12:30.405 334 14437.78 57.60 55959.58 88888.00 2021-11-30 16:12:30.905 334 14437.77 57.60 55959.60 88888.00 2021-11-30 16:12:31.405 334 14437.81 57.59 55959.54 88888.00 2021-11-30 16:12:31.905 334 14437.84 57.56 55959.49 88888.00 2021-11-30 16:12:32.405 334 14437.86 57.50 55959.39 88888.00 2021-11-30 16:12:32.905 334 14437.85 57.50 55959.42 88888.00 2021-11-30 16:12:33.405 334 14437.85 57.50 55959.45 88888.00 2021-11-30 16:12:34.405 334 14437.89 57.48 55959.46 88888.00 2021-11-30 16:12:34.905 334 14437.93 57.40 55959.39 88888.00 2021-11-30 16:12:35.405 334 14437.89 57.39 55959.31 88888.00 2021-11-30 16:12:35.905 334 14437.82 57.39 55959.27 88888.00 2021-11-30 16:12:36.405 334 14437.81 57.51 55959.34 88888.00 2021-11-30 16:12:36.905 334 14437.82 57.51 55959.39 88888.00 2021-11-30 16:12:37.405 334 14437.83 57.44 55959.42 88888.00 2021-11-30 16:12:37.905 334 14437.85 57.38 55959.35 88888.00 2021-11-30 16:12:38.405 334 14437.88 57.41 55959.31 88888.00 2021-11-30 16:12:38.905 334 14437.97 57.41 55959.31 88888.00 2021-11-30 16:12:39.405 334 14437.98 57.32 55959.29 88888.00 2021-11-30 16:12:39.905 334 14438.00 57.26 55959.22 88888.00 2021-11-30 16:12:40.405 334 14438.00 57.29 55959.27 88888.00 2021-11-30 16:12:40.905 334 14438.03 57.29 55959.31 88888.00 2021-11-30 16:12:41.405 334 14438.07 57.31 55959.25 88888.00 2021-11-30 16:12:41.905 334 14438.14 57.26 55959.17 88888.00 2021-11-30 16:12:42.405 334 14438.19 57.34 55959.18 88888.00 2021-11-30 16:12:42.905 334 14438.21 57.36 55959.25 88888.00 2021-11-30 16:12:43.405 334 14438.20 57.27 55959.29 88888.00 2021-11-30 16:12:43.905 334 14438.18 57.25 55959.21 88888.00 2021-11-30 16:12:44.405 334 14438.18 57.18 55959.18 88888.00 2021-11-30 16:12:44.905 334 14438.19 57.17 55959.16 88888.00 2021-11-30 16:12:45.405 334 14438.30 57.18 55959.15 88888.00 2021-11-30 16:12:45.905 334 14438.37 57.14 55959.08 88888.00 2021-11-30 16:12:46.405 334 14438.38 57.13 55959.10 88888.00 2021-11-30 16:12:46.905 334 14438.35 57.02 55959.15 88888.00 2021-11-30 16:12:47.405 334 14438.40 57.02 55959.14 88888.00 2021-11-30 16:12:47.905 334 14438.47 57.14 55959.06 88888.00 2021-11-30 16:12:48.405 334 14438.43 57.08 55959.13 88888.00 2021-11-30 16:12:48.905 334 14438.48 57.02 55959.18 88888.00 2021-11-30 16:12:49.405 334 14438.52 57.04 55959.13 88888.00 2021-11-30 16:12:49.905 334 14438.49 57.04 55959.06 88888.00 2021-11-30 16:12:50.405 334 14438.42 57.16 55959.08 88888.00 2021-11-30 16:12:50.905 334 14438.41 57.17 55959.16 88888.00 2021-11-30 16:12:51.405 334 14438.46 57.25 55959.12 88888.00 2021-11-30 16:12:51.905 334 14438.49 57.10 55959.03 88888.00 2021-11-30 16:12:52.405 334 14438.44 57.01 55959.06 88888.00 2021-11-30 16:12:52.905 334 14438.51 56.99 55959.13 88888.00 2021-11-30 16:12:53.405 334 14438.57 57.06 55959.08 88888.00 2021-11-30 16:12:53.905 334 14438.58 57.10 55959.07 88888.00 2021-11-30 16:12:54.405 334 14438.48 57.06 55959.08 88888.00 2021-11-30 16:12:54.905 334 14438.52 57.05 55959.01 88888.00 2021-11-30 16:12:55.405 334 14438.53 57.01 55959.04 88888.00 2021-11-30 16:12:55.905 334 14438.54 56.98 55959.18 88888.00 2021-11-30 16:12:56.405 334 14438.57 57.00 55959.24 88888.00 2021-11-30 16:12:56.905 334 14438.60 56.92 55959.17 88888.00 2021-11-30 16:12:57.405 334 14438.63 56.92 55959.15 88888.00 2021-11-30 16:12:57.905 334 14438.60 56.99 55959.20 88888.00 2021-11-30 16:12:58.405 334 14438.63 56.95 55959.20 88888.00 2021-11-30 16:12:58.905 334 14438.66 56.97 55959.15 88888.00 2021-11-30 16:12:59.405 334 14438.63 56.97 55959.18 88888.00 2021-11-30 16:12:59.905 334 14438.62 56.90 55959.24 88888.00 2021-11-30 16:13:00.405 334 14438.67 56.82 55959.23 88888.00 2021-11-30 16:13:00.905 334 14438.68 56.80 55959.16 88888.00 2021-11-30 16:13:01.405 334 14438.63 56.74 55959.16 88888.00 2021-11-30 16:13:01.905 334 14438.63 56.70 55959.20 88888.00 2021-11-30 16:13:02.405 334 14438.66 56.66 55959.15 88888.00 2021-11-30 16:13:02.905 334 14438.63 56.67 55959.22 88888.00 2021-11-30 16:13:03.405 334 14438.63 56.64 55959.27 88888.00 2021-11-30 16:13:03.905 334 14438.72 56.58 55959.22 88888.00 2021-11-30 16:13:04.405 334 14438.70 56.55 55959.18 88888.00 2021-11-30 16:13:04.905 334 14438.65 56.59 55959.29 88888.00 2021-11-30 16:13:05.405 334 14438.68 56.71 55959.40 88888.00 2021-11-30 16:13:05.905 334 14438.72 56.75 55959.34 88888.00 2021-11-30 16:13:06.405 334 14438.69 56.80 55959.30 88888.00 2021-11-30 16:13:06.905 334 14438.67 56.73 55959.34 88888.00 2021-11-30 16:13:07.405 334 14438.74 56.74 55959.33 88888.00 2021-11-30 16:13:07.905 334 14438.74 56.64 55959.25 88888.00 2021-11-30 16:13:08.405 334 14438.63 56.53 55959.26 88888.00 2021-11-30 16:13:08.905 334 14438.60 56.48 55959.38 88888.00 2021-11-30 16:13:09.405 334 14438.67 56.50 55959.32 88888.00 2021-11-30 16:13:09.905 334 14438.65 56.56 55959.24 88888.00 2021-11-30 16:13:10.405 334 14438.62 56.62 55959.34 88888.00 2021-11-30 16:13:10.905 334 14438.62 56.63 55959.34 88888.00 2021-11-30 16:13:11.405 334 14438.66 56.66 55959.22 88888.00 2021-11-30 16:13:11.905 334 14438.62 56.64 55959.20 88888.00 2021-11-30 16:13:12.405 334 14438.56 56.63 55959.35 88888.00 2021-11-30 16:13:12.905 334 14438.56 56.55 55959.44 88888.00 2021-11-30 16:13:13.405 334 14438.60 56.47 55959.32 88888.00 2021-11-30 16:13:13.905 334 14438.54 56.47 55959.26 88888.00 2021-11-30 16:13:14.406 334 14438.52 56.41 55959.33 88888.00 2021-11-30 16:13:14.906 334 14438.52 56.39 55959.36 88888.00 2021-11-30 16:13:15.906 334 14438.54 56.43 55959.33 88888.00 2021-11-30 16:13:16.406 334 14438.51 56.43 55959.34 88888.00 2021-11-30 16:13:16.906 334 14438.54 56.46 55959.34 88888.00 2021-11-30 16:13:17.406 334 14438.57 56.36 55959.31 88888.00 2021-11-30 16:13:17.906 334 14438.57 56.34 55959.30 88888.00 2021-11-30 16:13:18.406 334 14438.56 56.24 55959.33 88888.00 2021-11-30 16:13:18.906 334 14438.54 56.25 55959.40 88888.00 2021-11-30 16:13:19.406 334 14438.53 56.41 55959.38 88888.00 2021-11-30 16:13:19.906 334 14438.49 56.46 55959.34 88888.00 2021-11-30 16:13:20.406 334 14438.44 56.23 55959.33 88888.00 2021-11-30 16:13:20.906 334 14438.49 56.11 55959.30 88888.00 2021-11-30 16:13:21.406 334 14438.54 56.11 55959.27 88888.00 2021-11-30 16:13:21.906 334 14438.53 56.12 55959.31 88888.00 2021-11-30 16:13:22.406 334 14438.48 56.13 55959.34 88888.00 2021-11-30 16:13:22.906 334 14438.49 56.12 55959.32 88888.00 2021-11-30 16:13:23.906 334 14438.50 56.11 55959.22 88888.00 2021-11-30 16:13:24.406 334 14438.43 56.05 55959.26 88888.00 2021-11-30 16:13:24.906 334 14438.41 56.00 55959.34 88888.00 2021-11-30 16:13:25.906 334 14438.47 56.03 55959.24 88888.00 2021-11-30 16:13:26.406 334 14438.44 56.03 55959.31 88888.00 2021-11-30 16:13:26.906 334 14438.41 56.07 55959.35 88888.00 2021-11-30 16:13:27.406 334 14438.44 56.03 55959.35 88888.00 2021-11-30 16:13:27.906 334 14438.44 56.00 55959.38 88888.00 2021-11-30 16:13:28.406 334 14438.43 55.95 55959.46 88888.00 2021-11-30 16:13:28.906 334 14438.42 55.91 55959.59 88888.00 2021-11-30 16:13:29.406 334 14438.44 55.91 55959.52 88888.00 2021-11-30 16:13:29.906 334 14438.44 55.95 55959.43 88888.00 2021-11-30 16:13:30.406 334 14438.43 55.94 55959.45 88888.00 2021-11-30 16:13:30.906 334 14438.50 55.92 55959.53 88888.00 2021-11-30 16:13:31.406 334 14438.53 55.94 55959.55 88888.00 2021-11-30 16:13:31.906 334 14438.57 55.83 55959.49 88888.00 2021-11-30 16:13:32.406 334 14438.53 55.83 55959.44 88888.00 2021-11-30 16:13:32.906 334 14438.43 55.94 55959.53 88888.00 2021-11-30 16:13:33.406 334 14438.39 56.02 55959.64 88888.00 2021-11-30 16:13:33.906 334 14438.42 55.97 55959.60 88888.00 2021-11-30 16:13:34.406 334 14438.46 55.96 55959.55 88888.00 2021-11-30 16:13:34.906 334 14438.50 56.03 55959.63 88888.00 2021-11-30 16:13:35.906 334 14438.56 55.94 55959.67 88888.00 2021-11-30 16:13:36.406 334 14438.61 55.85 55959.58 88888.00 2021-11-30 16:13:36.906 334 14438.62 55.90 55959.53 88888.00 2021-11-30 16:13:37.406 334 14438.67 55.97 55959.58 88888.00 2021-11-30 16:13:37.906 334 14438.61 56.00 55959.61 88888.00 2021-11-30 16:13:38.406 334 14438.59 55.96 55959.64 88888.00 2021-11-30 16:13:38.906 334 14438.60 55.90 55959.62 88888.00 2021-11-30 16:13:39.406 334 14438.69 55.70 55959.58 88888.00 2021-11-30 16:13:39.906 334 14438.68 55.72 55959.62 88888.00 2021-11-30 16:13:40.406 334 14438.63 55.75 55959.71 88888.00 2021-11-30 16:13:40.906 334 14438.62 55.68 55959.70 88888.00 2021-11-30 16:13:41.406 334 14438.65 55.64 55959.63 88888.00 2021-11-30 16:13:41.906 334 14438.65 55.63 55959.67 88888.00 2021-11-30 16:13:42.406 334 14438.60 55.70 55959.76 88888.00 2021-11-30 16:13:42.906 334 14438.58 55.71 55959.86 88888.00 2021-11-30 16:13:43.906 334 14438.68 55.56 55959.69 88888.00 2021-11-30 16:13:44.406 334 14438.68 55.56 55959.70 88888.00 2021-11-30 16:13:44.906 334 14438.61 55.66 55959.78 88888.00 2021-11-30 16:13:45.406 334 14438.56 55.56 55959.83 88888.00 2021-11-30 16:13:45.906 334 14438.60 55.54 55959.83 88888.00 2021-11-30 16:13:46.406 334 14438.60 55.60 55959.72 88888.00 2021-11-30 16:13:46.906 334 14438.58 55.54 55959.67 88888.00 2021-11-30 16:13:47.406 334 14438.54 55.47 55959.70 88888.00 2021-11-30 16:13:47.906 334 14438.53 55.56 55959.76 88888.00 2021-11-30 16:13:48.406 334 14438.53 55.49 55959.76 88888.00 2021-11-30 16:13:48.906 334 14438.52 55.46 55959.72 88888.00 2021-11-30 16:13:49.406 334 14438.50 55.48 55959.67 88888.00 2021-11-30 16:13:49.906 334 14438.43 55.53 55959.68 88888.00 2021-11-30 16:13:50.406 334 14438.41 55.53 55959.79 88888.00 2021-11-30 16:13:50.906 334 14438.41 55.54 55959.89 88888.00 2021-11-30 16:13:51.406 334 14438.41 55.54 55959.87 88888.00 2021-11-30 16:13:51.906 334 14438.39 55.53 55959.77 88888.00 2021-11-30 16:13:52.406 334 14438.39 55.54 55959.73 88888.00 2021-11-30 16:13:52.906 334 14438.33 55.58 55959.74 88888.00 2021-11-30 16:13:53.906 334 14438.32 55.58 55959.83 88888.00 2021-11-30 16:13:54.406 334 14438.37 55.49 55959.82 88888.00 2021-11-30 16:13:54.906 334 14438.38 55.47 55959.79 88888.00 2021-11-30 16:13:55.406 334 14438.37 55.41 55959.77 88888.00 2021-11-30 16:13:55.906 334 14438.38 55.46 55959.81 88888.00 2021-11-30 16:13:56.406 334 14438.34 55.56 55959.92 88888.00 2021-11-30 16:13:56.906 334 14438.31 55.60 55959.97 88888.00 2021-11-30 16:13:57.406 334 14438.35 55.56 55959.90 88888.00 2021-11-30 16:13:57.906 334 14438.40 55.55 55959.88 88888.00 2021-11-30 16:13:58.406 334 14438.38 55.47 55959.91 88888.00 2021-11-30 16:13:58.907 334 14438.37 55.45 55959.87 88888.00 2021-11-30 16:13:59.407 334 14438.40 55.53 55959.85 88888.00 2021-11-30 16:13:59.907 334 14438.41 55.52 55959.91 88888.00 2021-11-30 16:14:00.407 334 14438.40 55.49 55960.00 88888.00 2021-11-30 16:14:00.907 334 14438.42 55.46 55959.96 88888.00 2021-11-30 16:14:01.407 334 14438.49 55.46 55959.88 88888.00 2021-11-30 16:14:01.907 334 14438.53 55.49 55959.91 88888.00 2021-11-30 16:14:02.407 334 14438.52 55.49 55959.96 88888.00 2021-11-30 16:14:02.907 334 14438.52 55.58 55960.04 88888.00 2021-11-30 16:14:03.407 334 14438.54 55.45 55960.06 88888.00 2021-11-30 16:14:03.907 334 14438.56 55.52 55960.07 88888.00 2021-11-30 16:14:04.407 334 14438.61 55.55 55960.07 88888.00 2021-11-30 16:14:04.907 334 14438.60 55.47 55959.96 88888.00 2021-11-30 16:14:05.407 334 14438.60 55.40 55959.99 88888.00 2021-11-30 16:14:05.907 334 14438.50 55.39 55960.01 88888.00 2021-11-30 16:14:06.407 334 14438.43 55.43 55960.07 88888.00 2021-11-30 16:14:06.907 334 14438.44 55.45 55960.14 88888.00 2021-11-30 16:14:07.407 334 14438.50 55.49 55960.08 88888.00 2021-11-30 16:14:07.907 334 14438.51 55.49 55960.01 88888.00 2021-11-30 16:14:08.407 334 14438.50 55.44 55960.02 88888.00 2021-11-30 16:14:08.907 334 14438.46 55.43 55960.04 88888.00 2021-11-30 16:14:09.407 334 14438.47 55.39 55960.08 88888.00 2021-11-30 16:14:09.907 334 14438.44 55.46 55960.13 88888.00 2021-11-30 16:14:10.407 334 14438.44 55.48 55960.16 88888.00 2021-11-30 16:14:10.907 334 14438.44 55.38 55960.19 88888.00 2021-11-30 16:14:11.407 334 14438.48 55.34 55960.18 88888.00 2021-11-30 16:14:11.907 334 14438.52 55.34 55960.08 88888.00 2021-11-30 16:14:12.407 334 14438.50 55.31 55960.04 88888.00 2021-11-30 16:14:12.907 334 14438.46 55.31 55960.06 88888.00 2021-11-30 16:14:13.907 334 14438.46 55.30 55960.23 88888.00 2021-11-30 16:14:14.407 334 14438.49 55.32 55960.23 88888.00 2021-11-30 16:14:14.907 334 14438.54 55.40 55960.15 88888.00 2021-11-30 16:14:15.407 334 14438.54 55.55 55960.05 88888.00 2021-11-30 16:14:15.907 334 14438.50 55.48 55960.00 88888.00 2021-11-30 16:14:16.407 334 14438.46 55.44 55959.99 88888.00 2021-11-30 16:14:16.907 334 14438.42 55.40 55959.98 88888.00 2021-11-30 16:14:17.407 334 14438.39 55.37 55959.97 88888.00 2021-11-30 16:14:17.907 334 14438.35 55.34 55960.01 88888.00 2021-11-30 16:14:18.407 334 14438.38 55.35 55959.99 88888.00 2021-11-30 16:14:18.907 334 14438.37 55.28 55960.00 88888.00 2021-11-30 16:14:19.407 334 14438.34 55.21 55960.01 88888.00 2021-11-30 16:14:19.907 334 14438.32 55.20 55960.02 88888.00 2021-11-30 16:14:20.407 334 14438.32 55.20 55960.00 88888.00 2021-11-30 16:14:20.907 334 14438.29 55.21 55959.97 88888.00 2021-11-30 16:14:21.407 334 14438.30 55.19 55959.98 88888.00 2021-11-30 16:14:21.907 334 14438.34 55.16 55959.95 88888.00 2021-11-30 16:14:22.407 334 14438.35 55.18 55959.85 88888.00 2021-11-30 16:14:22.907 334 14438.38 55.21 55959.72 88888.00 2021-11-30 16:14:23.907 334 14438.33 55.13 55959.71 88888.00 2021-11-30 16:14:24.407 334 14438.32 55.10 55959.79 88888.00 2021-11-30 16:14:24.907 334 14438.34 55.10 55959.80 88888.00 2021-11-30 16:14:25.407 334 14438.39 55.04 55959.66 88888.00 2021-11-30 16:14:25.907 334 14438.41 55.03 55959.52 88888.00 2021-11-30 16:14:26.407 334 14438.40 55.09 55959.51 88888.00 2021-11-30 16:14:26.907 334 14438.39 55.07 55959.61 88888.00 2021-11-30 16:14:27.407 334 14438.42 55.05 55959.62 88888.00 2021-11-30 16:14:27.907 334 14438.49 55.07 55959.59 88888.00 2021-11-30 16:14:28.407 334 14438.52 55.10 55959.51 88888.00 2021-11-30 16:14:28.907 334 14438.52 55.06 55959.52 88888.00 2021-11-30 16:14:29.407 334 14438.52 55.05 55959.52 88888.00 2021-11-30 16:14:29.907 334 14438.59 55.11 55959.46 88888.00 2021-11-30 16:14:30.407 334 14438.65 55.12 55959.34 88888.00 2021-11-30 16:14:30.907 334 14438.63 55.11 55959.29 88888.00 2021-11-30 16:14:31.407 334 14438.62 55.06 55959.32 88888.00 2021-11-30 16:14:31.907 334 14438.66 55.16 55959.25 88888.00 2021-11-30 16:14:32.407 334 14438.67 55.14 55959.18 88888.00 2021-11-30 16:14:32.907 334 14438.68 55.10 55959.23 88888.00 2021-11-30 16:14:33.407 334 14438.74 55.09 55959.25 88888.00 2021-11-30 16:14:33.907 334 14438.77 55.12 55959.14 88888.00 2021-11-30 16:14:34.407 334 14438.74 55.07 55959.26 88888.00 2021-11-30 16:14:34.907 334 14438.74 55.07 55959.44 88888.00 2021-11-30 16:14:35.407 334 14438.84 55.03 55959.39 88888.00 2021-11-30 16:14:35.907 334 14438.91 55.05 55959.20 88888.00 2021-11-30 16:14:36.407 334 14438.89 55.06 55959.15 88888.00 2021-11-30 16:14:36.907 334 14438.94 55.10 55959.18 88888.00 2021-11-30 16:14:37.407 334 14439.00 55.11 55959.22 88888.00 2021-11-30 16:14:37.907 334 14439.04 55.11 55959.26 88888.00 2021-11-30 16:14:38.407 334 14439.05 55.07 55959.26 88888.00 2021-11-30 16:14:38.907 334 14439.08 55.02 55959.15 88888.00 2021-11-30 16:14:39.407 334 14439.09 55.04 55959.22 88888.00 2021-11-30 16:14:39.907 334 14439.15 55.05 55959.25 88888.00 2021-11-30 16:14:40.407 334 14439.22 55.05 55959.16 88888.00 2021-11-30 16:14:40.907 334 14439.19 55.05 55959.17 88888.00 2021-11-30 16:14:41.407 334 14439.26 55.09 55959.07 88888.00 2021-11-30 16:14:41.907 334 14439.30 55.06 55959.06 88888.00 2021-11-30 16:14:42.407 334 14439.31 55.12 55959.14 88888.00 2021-11-30 16:14:42.907 334 14439.39 55.13 55959.11 88888.00 2021-11-30 16:14:43.407 334 14439.35 55.15 55959.17 88888.00 2021-11-30 16:14:43.908 334 14439.43 55.12 55959.16 88888.00 2021-11-30 16:14:44.408 334 14439.51 55.13 55959.11 88888.00 2021-11-30 16:14:44.908 334 14439.58 55.10 55959.17 88888.00 2021-11-30 16:14:45.408 334 14439.65 55.07 55959.16 88888.00 2021-11-30 16:14:45.908 334 14439.70 55.07 55959.23 88888.00 2021-11-30 16:14:46.408 334 14439.77 55.11 55959.22 88888.00 2021-11-30 16:14:47.408 334 14439.79 55.04 55959.20 88888.00 2021-11-30 16:14:47.908 334 14439.83 55.11 55959.20 88888.00 2021-11-30 16:14:48.408 334 14439.86 55.11 55959.24 88888.00 2021-11-30 16:14:48.908 334 14439.89 55.13 55959.18 88888.00 2021-11-30 16:14:49.408 334 14439.92 55.09 55959.23 88888.00 2021-11-30 16:14:49.908 334 14439.92 55.04 55959.15 88888.00 2021-11-30 16:14:50.408 334 14439.89 55.14 55959.13 88888.00 2021-11-30 16:14:50.908 334 14439.93 55.19 55959.18 88888.00 2021-11-30 16:14:51.408 334 14439.93 55.09 55959.22 88888.00 2021-11-30 16:14:51.908 334 14440.02 55.20 55959.08 88888.00 2021-11-30 16:14:52.408 334 14440.06 55.26 55959.01 88888.00 2021-11-30 16:14:52.908 334 14440.08 55.21 55959.10 88888.00 2021-11-30 16:14:53.408 334 14440.05 55.22 55959.23 88888.00 2021-11-30 16:14:53.908 334 14440.09 55.20 55959.18 88888.00 2021-11-30 16:14:54.408 334 14440.14 55.14 55959.11 88888.00 2021-11-30 16:14:54.908 334 14440.11 55.14 55959.07 88888.00 2021-11-30 16:14:55.408 334 14440.09 55.21 55959.05 88888.00 2021-11-30 16:14:55.908 334 14440.10 55.24 55959.12 88888.00 2021-11-30 16:14:56.408 334 14440.15 55.27 55959.07 88888.00 2021-11-30 16:14:57.408 334 14440.14 55.21 55959.06 88888.00 2021-11-30 16:14:57.908 334 14440.13 55.20 55959.10 88888.00 2021-11-30 16:14:58.408 334 14440.14 55.11 55959.06 88888.00 2021-11-30 16:14:58.908 334 14440.14 55.14 55959.04 88888.00 2021-11-30 16:14:59.408 334 14440.14 55.16 55959.06 88888.00 2021-11-30 16:14:59.908 334 14440.20 55.09 55959.08 88888.00 2021-11-30 16:15:00.408 334 14440.18 55.13 55959.07 88888.00 2021-11-30 16:15:00.908 334 14440.17 55.16 55959.07 88888.00 2021-11-30 16:15:01.408 334 14440.13 55.11 55959.07 88888.00 2021-11-30 16:15:01.908 334 14440.14 55.01 55959.12 88888.00 2021-11-30 16:15:02.408 334 14440.18 54.97 55959.07 88888.00 2021-11-30 16:15:02.908 334 14440.18 54.95 55959.04 88888.00 2021-11-30 16:15:03.408 334 14440.15 54.97 55959.03 88888.00 2021-11-30 16:15:03.908 334 14440.11 54.95 55959.01 88888.00 2021-11-30 16:15:04.408 334 14440.10 54.99 55958.97 88888.00 2021-11-30 16:15:04.908 334 14440.13 54.98 55958.98 88888.00 2021-11-30 16:15:05.408 334 14440.11 54.94 55958.98 88888.00 2021-11-30 16:15:05.908 334 14440.14 54.97 55958.93 88888.00 2021-11-30 16:15:06.408 334 14440.13 54.98 55958.99 88888.00 2021-11-30 16:15:07.408 334 14440.18 55.10 55958.96 88888.00 2021-11-30 16:15:07.908 334 14440.21 55.07 55958.96 88888.00 2021-11-30 16:15:08.408 334 14440.20 55.06 55958.94 88888.00 2021-11-30 16:15:08.908 334 14440.20 55.05 55958.88 88888.00 2021-11-30 16:15:09.408 334 14440.16 55.14 55958.94 88888.00 2021-11-30 16:15:09.908 334 14440.19 55.13 55958.96 88888.00 2021-11-30 16:15:10.408 334 14440.20 55.11 55958.99 88888.00 2021-11-30 16:15:10.908 334 14440.19 55.05 55958.93 88888.00 2021-11-30 16:15:11.408 334 14440.15 55.03 55958.93 88888.00 2021-11-30 16:15:11.908 334 14440.15 55.02 55958.91 88888.00 2021-11-30 16:15:12.408 334 14440.09 55.05 55958.89 88888.00 2021-11-30 16:15:12.908 334 14440.11 55.07 55958.84 88888.00 2021-11-30 16:15:13.408 334 14440.11 55.05 55958.87 88888.00 2021-11-30 16:15:13.908 334 14440.07 54.99 55958.88 88888.00 2021-11-30 16:15:14.408 334 14440.11 54.97 55958.86 88888.00 2021-11-30 16:15:14.908 334 14440.11 55.09 55958.88 88888.00 2021-11-30 16:15:15.408 334 14440.14 55.01 55958.88 88888.00 2021-11-30 16:15:15.908 334 14440.09 54.99 55958.85 88888.00 2021-11-30 16:15:16.408 334 14440.08 55.11 55958.80 88888.00 2021-11-30 16:15:17.408 334 14440.09 55.12 55958.78 88888.00 2021-11-30 16:15:17.908 334 14440.07 55.16 55958.76 88888.00 2021-11-30 16:15:18.408 334 14440.09 55.11 55958.71 88888.00 2021-11-30 16:15:18.908 334 14440.10 55.15 55958.76 88888.00 2021-11-30 16:15:19.408 334 14440.10 55.18 55958.70 88888.00 2021-11-30 16:15:19.908 334 14440.10 55.15 55958.71 88888.00 2021-11-30 16:15:20.408 334 14440.15 55.22 55958.68 88888.00 2021-11-30 16:15:20.908 334 14440.17 55.29 55958.71 88888.00 2021-11-30 16:15:21.408 334 14440.11 55.16 55958.74 88888.00 2021-11-30 16:15:21.908 334 14440.13 55.16 55958.69 88888.00 2021-11-30 16:15:22.408 334 14440.14 55.27 55958.68 88888.00 2021-11-30 16:15:22.908 334 14440.20 55.32 55958.64 88888.00 2021-11-30 16:15:23.408 334 14440.18 55.30 55958.63 88888.00 2021-11-30 16:15:23.908 334 14440.18 55.26 55958.61 88888.00 2021-11-30 16:15:24.408 334 14440.18 55.30 55958.60 88888.00 2021-11-30 16:15:24.908 334 14440.17 55.27 55958.59 88888.00 2021-11-30 16:15:25.408 334 14440.18 55.37 55958.56 88888.00 2021-11-30 16:15:25.908 334 14440.17 55.43 55958.54 88888.00 2021-11-30 16:15:26.408 334 14440.17 55.34 55958.55 88888.00 2021-11-30 16:15:26.908 334 14440.16 55.36 55958.63 88888.00 2021-11-30 16:15:27.408 334 14440.18 55.31 55958.59 88888.00 2021-11-30 16:15:27.908 334 14440.14 55.30 55958.59 88888.00 2021-11-30 16:15:28.408 334 14440.11 55.32 55958.59 88888.00 2021-11-30 16:15:28.908 334 14440.15 55.41 55958.56 88888.00 2021-11-30 16:15:29.408 334 14440.15 55.43 55958.58 88888.00 2021-11-30 16:15:29.908 334 14440.18 55.47 55958.54 88888.00 2021-11-30 16:15:30.408 334 14440.19 55.53 55958.59 88888.00 2021-11-30 16:15:30.908 334 14440.17 55.55 55958.52 88888.00 2021-11-30 16:15:31.408 334 14440.18 55.58 55958.50 88888.00 2021-11-30 16:15:31.908 334 14440.17 55.53 55958.47 88888.00 2021-11-30 16:15:32.409 334 14440.20 55.55 55958.46 88888.00 2021-11-30 16:15:32.909 334 14440.23 55.61 55958.52 88888.00 2021-11-30 16:15:33.409 334 14440.25 55.69 55958.51 88888.00 2021-11-30 16:15:33.909 334 14440.21 55.73 55958.54 88888.00 2021-11-30 16:15:34.409 334 14440.19 55.77 55958.55 88888.00 2021-11-30 16:15:34.909 334 14440.21 55.74 55958.54 88888.00 2021-11-30 16:15:35.409 334 14440.17 55.74 55958.55 88888.00 2021-11-30 16:15:35.909 334 14440.20 55.75 55958.50 88888.00 2021-11-30 16:15:36.409 334 14440.23 55.80 55958.55 88888.00 2021-11-30 16:15:36.909 334 14440.23 55.83 55958.56 88888.00 2021-11-30 16:15:37.409 334 14440.23 55.94 55958.58 88888.00 2021-11-30 16:15:37.909 334 14440.21 55.90 55958.57 88888.00 2021-11-30 16:15:38.409 334 14440.26 55.92 55958.54 88888.00 2021-11-30 16:15:38.909 334 14440.25 55.92 55958.56 88888.00 2021-11-30 16:15:39.409 334 14440.29 55.89 55958.55 88888.00 2021-11-30 16:15:39.909 334 14440.29 55.91 55958.51 88888.00 2021-11-30 16:15:40.409 334 14440.30 55.95 55958.51 88888.00 2021-11-30 16:15:40.909 334 14440.33 55.99 55958.54 88888.00 2021-11-30 16:15:41.409 334 14440.33 56.03 55958.63 88888.00 2021-11-30 16:15:41.909 334 14440.38 56.06 55958.58 88888.00 2021-11-30 16:15:42.409 334 14440.39 56.03 55958.60 88888.00 2021-11-30 16:15:42.909 334 14440.38 56.02 55958.59 88888.00 2021-11-30 16:15:43.409 334 14440.41 56.02 55958.59 88888.00 2021-11-30 16:15:43.909 334 14440.38 56.08 55958.61 88888.00 2021-11-30 16:15:44.409 334 14440.41 56.19 55958.55 88888.00 2021-11-30 16:15:44.909 334 14440.42 56.20 55958.52 88888.00 2021-11-30 16:15:45.409 334 14440.45 56.22 55958.52 88888.00 2021-11-30 16:15:45.909 334 14440.47 56.21 55958.58 88888.00 2021-11-30 16:15:46.409 334 14440.52 56.20 55958.57 88888.00 2021-11-30 16:15:46.909 334 14440.48 56.21 55958.58 88888.00 2021-11-30 16:15:47.409 334 14440.45 56.20 55958.58 88888.00 2021-11-30 16:15:47.909 334 14440.47 56.26 55958.66 88888.00 2021-11-30 16:15:48.409 334 14440.48 56.25 55958.68 88888.00 2021-11-30 16:15:48.909 334 14440.47 56.28 55958.68 88888.00 2021-11-30 16:15:49.409 334 14440.52 56.31 55958.73 88888.00 2021-11-30 16:15:49.909 334 14440.58 56.24 55958.74 88888.00 2021-11-30 16:15:50.409 334 14440.65 56.23 55958.80 88888.00 2021-11-30 16:15:50.909 334 14440.62 56.26 55958.79 88888.00 2021-11-30 16:15:51.409 334 14440.62 56.31 55958.83 88888.00 2021-11-30 16:15:51.909 334 14440.63 56.33 55958.87 88888.00 2021-11-30 16:15:52.409 334 14440.65 56.28 55958.83 88888.00 2021-11-30 16:15:52.909 334 14440.66 56.32 55958.77 88888.00 2021-11-30 16:15:53.409 334 14440.70 56.38 55958.78 88888.00 2021-11-30 16:15:53.909 334 14440.75 56.40 55958.85 88888.00 2021-11-30 16:15:54.409 334 14440.74 56.43 55958.87 88888.00 2021-11-30 16:15:54.909 334 14440.75 56.57 55958.84 88888.00 2021-11-30 16:15:55.409 334 14440.75 56.68 55958.83 88888.00 2021-11-30 16:15:55.909 334 14440.74 56.74 55958.84 88888.00 2021-11-30 16:15:56.409 334 14440.78 56.71 55958.82 88888.00 2021-11-30 16:15:56.909 334 14440.75 56.62 55958.83 88888.00 2021-11-30 16:15:57.409 334 14440.79 56.51 55958.83 88888.00 2021-11-30 16:15:57.909 334 14440.78 56.55 55958.88 88888.00 2021-11-30 16:15:58.409 334 14440.78 56.58 55959.01 88888.00 2021-11-30 16:15:58.909 334 14440.78 56.64 55958.92 88888.00 2021-11-30 16:15:59.409 334 14440.80 56.66 55958.91 88888.00 2021-11-30 16:15:59.909 334 14440.80 56.63 55958.94 88888.00 2021-11-30 16:16:00.409 334 14440.78 56.70 55958.95 88888.00 2021-11-30 16:16:00.909 334 14440.76 56.70 55959.01 88888.00 2021-11-30 16:16:01.409 334 14440.78 56.66 55958.98 88888.00 2021-11-30 16:16:01.909 334 14440.75 56.57 55959.02 88888.00 2021-11-30 16:16:02.409 334 14440.73 56.57 55958.97 88888.00 2021-11-30 16:16:02.909 334 14440.70 56.62 55959.02 88888.00 2021-11-30 16:16:03.409 334 14440.71 56.56 55959.04 88888.00 2021-11-30 16:16:03.909 334 14440.72 56.56 55959.05 88888.00 2021-11-30 16:16:04.409 334 14440.69 56.59 55959.04 88888.00 2021-11-30 16:16:04.909 334 14440.67 56.63 55959.05 88888.00 2021-11-30 16:16:05.409 334 14440.64 56.65 55959.11 88888.00 2021-11-30 16:16:05.909 334 14440.64 56.54 55959.06 88888.00 2021-11-30 16:16:06.409 334 14440.69 56.56 55959.04 88888.00 2021-11-30 16:16:06.909 334 14440.66 56.62 55959.10 88888.00 2021-11-30 16:16:07.409 334 14440.66 56.67 55959.06 88888.00 2021-11-30 16:16:07.909 334 14440.64 56.66 55959.10 88888.00 2021-11-30 16:16:08.409 334 14440.64 56.61 55959.05 88888.00 2021-11-30 16:16:08.909 334 14440.61 56.59 55959.16 88888.00 2021-11-30 16:16:09.409 334 14440.62 56.53 55959.21 88888.00 2021-11-30 16:16:09.909 334 14440.60 56.50 55959.22 88888.00 2021-11-30 16:16:10.409 334 14440.55 56.51 55959.15 88888.00 2021-11-30 16:16:10.909 334 14440.53 56.48 55959.13 88888.00 2021-11-30 16:16:11.409 334 14440.47 56.53 55959.20 88888.00 2021-11-30 16:16:11.909 334 14440.52 56.49 55959.27 88888.00 2021-11-30 16:16:12.409 334 14440.51 56.53 55959.26 88888.00 2021-11-30 16:16:12.909 334 14440.56 56.47 55959.23 88888.00 2021-11-30 16:16:13.409 334 14440.50 56.43 55959.24 88888.00 2021-11-30 16:16:13.909 334 14440.47 56.47 55959.25 88888.00 2021-11-30 16:16:14.409 334 14440.44 56.47 55959.31 88888.00 2021-11-30 16:16:14.909 334 14440.52 56.39 55959.26 88888.00 2021-11-30 16:16:15.409 334 14440.53 56.36 55959.31 88888.00 2021-11-30 16:16:15.909 334 14440.56 56.36 55959.30 88888.00 2021-11-30 16:16:16.409 334 14440.56 56.45 55959.31 88888.00 2021-11-30 16:16:16.909 334 14440.55 56.51 55959.30 88888.00 2021-11-30 16:16:17.409 334 14440.62 56.49 55959.31 88888.00 2021-11-30 16:16:17.909 334 14440.60 56.43 55959.26 88888.00 2021-11-30 16:16:18.909 334 14440.56 56.47 55959.32 88888.00 2021-11-30 16:16:19.409 334 14440.57 56.48 55959.38 88888.00 2021-11-30 16:16:19.909 334 14440.52 56.49 55959.42 88888.00 2021-11-30 16:16:20.409 334 14440.51 56.47 55959.38 88888.00 2021-11-30 16:16:20.909 334 14440.47 56.50 55959.32 88888.00 2021-11-30 16:16:21.409 334 14440.47 56.48 55959.34 88888.00 2021-11-30 16:16:21.909 334 14440.45 56.45 55959.45 88888.00 2021-11-30 16:16:22.409 334 14440.47 56.46 55959.36 88888.00 2021-11-30 16:16:22.909 334 14440.47 56.47 55959.38 88888.00 2021-11-30 16:16:23.409 334 14440.48 56.45 55959.35 88888.00 2021-11-30 16:16:23.909 334 14440.50 56.53 55959.38 88888.00 2021-11-30 16:16:24.409 334 14440.52 56.56 55959.35 88888.00 2021-11-30 16:16:24.909 334 14440.51 56.53 55959.40 88888.00 2021-11-30 16:16:25.409 334 14440.61 56.47 55959.40 88888.00 2021-11-30 16:16:25.909 334 14440.62 56.49 55959.40 88888.00 2021-11-30 16:16:26.409 334 14440.63 56.56 55959.42 88888.00 2021-11-30 16:16:26.909 334 14440.60 56.67 55959.43 88888.00 2021-11-30 16:16:27.409 334 14440.62 56.65 55959.42 88888.00 2021-11-30 16:16:27.909 334 14440.57 56.62 55959.48 88888.00 2021-11-30 16:16:28.910 334 14440.53 56.68 55959.60 88888.00 2021-11-30 16:16:29.410 334 14440.53 56.71 55959.60 88888.00 2021-11-30 16:16:29.910 334 14440.53 56.66 55959.59 88888.00 2021-11-30 16:16:30.410 334 14440.56 56.66 55959.55 88888.00 2021-11-30 16:16:30.910 334 14440.48 56.65 55959.63 88888.00 2021-11-30 16:16:31.410 334 14440.52 56.65 55959.63 88888.00 2021-11-30 16:16:31.910 334 14440.50 56.63 55959.67 88888.00 2021-11-30 16:16:32.410 334 14440.51 56.56 55959.64 88888.00 2021-11-30 16:16:32.910 334 14440.50 56.55 55959.68 88888.00 2021-11-30 16:16:33.410 334 14440.47 56.53 55959.71 88888.00 2021-11-30 16:16:33.910 334 14440.45 56.50 55959.72 88888.00 2021-11-30 16:16:34.410 334 14440.46 56.47 55959.72 88888.00 2021-11-30 16:16:34.910 334 14440.46 56.53 55959.74 88888.00 2021-11-30 16:16:35.410 334 14440.43 56.58 55959.80 88888.00 2021-11-30 16:16:35.910 334 14440.42 56.64 55959.74 88888.00 2021-11-30 16:16:36.410 334 14440.36 56.51 55959.78 88888.00 2021-11-30 16:16:36.910 334 14440.38 56.49 55959.77 88888.00 2021-11-30 16:16:37.410 334 14440.35 56.45 55959.85 88888.00 2021-11-30 16:16:37.910 334 14440.35 56.41 55959.86 88888.00 2021-11-30 16:16:38.910 334 14440.36 56.45 55959.90 88888.00 2021-11-30 16:16:39.410 334 14440.36 56.43 55959.90 88888.00 2021-11-30 16:16:39.910 334 14440.32 56.39 55960.05 88888.00 2021-11-30 16:16:40.410 334 14440.38 56.37 55959.98 88888.00 2021-11-30 16:16:40.910 334 14440.38 56.41 55959.92 88888.00 2021-11-30 16:16:41.410 334 14440.33 56.39 55959.90 88888.00 2021-11-30 16:16:41.910 334 14440.32 56.30 55959.93 88888.00 2021-11-30 16:16:42.410 334 14440.27 56.32 55960.02 88888.00 2021-11-30 16:16:42.910 334 14440.27 56.31 55960.04 88888.00 2021-11-30 16:16:43.410 334 14440.25 56.30 55960.01 88888.00 2021-11-30 16:16:43.910 334 14440.26 56.26 55960.06 88888.00 2021-11-30 16:16:44.410 334 14440.26 56.22 55960.01 88888.00 2021-11-30 16:16:44.910 334 14440.20 56.20 55960.13 88888.00 2021-11-30 16:16:45.410 334 14440.20 56.20 55960.10 88888.00 2021-11-30 16:16:45.910 334 14440.17 56.14 55960.04 88888.00 2021-11-30 16:16:46.410 334 14440.11 56.09 55960.14 88888.00 2021-11-30 16:16:46.910 334 14440.17 55.98 55960.10 88888.00 2021-11-30 16:16:47.410 334 14440.11 55.90 55960.13 88888.00 2021-11-30 16:16:47.910 334 14440.07 55.97 55960.19 88888.00 2021-11-30 16:16:48.410 334 14440.08 56.00 55960.11 88888.00 2021-11-30 16:16:48.910 334 14440.09 56.00 55960.21 88888.00 2021-11-30 16:16:49.410 334 14440.09 55.98 55960.19 88888.00 2021-11-30 16:16:49.910 334 14440.09 55.94 55960.04 88888.00 2021-11-30 16:16:50.410 334 14440.01 55.97 55960.10 88888.00 2021-11-30 16:16:50.910 334 14439.99 55.97 55960.21 88888.00 2021-11-30 16:16:51.410 334 14439.97 56.06 55960.15 88888.00 2021-11-30 16:16:51.910 334 14439.99 56.11 55960.13 88888.00 2021-11-30 16:16:52.410 334 14439.97 56.04 55960.17 88888.00 2021-11-30 16:16:52.910 334 14439.98 55.92 55960.16 88888.00 2021-11-30 16:16:53.410 334 14439.91 55.86 55960.23 88888.00 2021-11-30 16:16:53.910 334 14439.89 55.86 55960.28 88888.00 2021-11-30 16:16:54.410 334 14439.89 55.83 55960.20 88888.00 2021-11-30 16:16:54.910 334 14439.89 55.81 55960.21 88888.00 2021-11-30 16:16:55.410 334 14439.90 55.83 55960.18 88888.00 2021-11-30 16:16:55.910 334 14439.88 55.87 55960.18 88888.00 2021-11-30 16:16:56.410 334 14439.83 55.83 55960.20 88888.00 2021-11-30 16:16:56.910 334 14439.83 55.74 55960.25 88888.00 2021-11-30 16:16:57.410 334 14439.82 55.65 55960.20 88888.00 2021-11-30 16:16:57.910 334 14439.78 55.64 55960.21 88888.00 2021-11-30 16:16:58.410 334 14439.72 55.62 55960.26 88888.00 2021-11-30 16:16:58.910 334 14439.76 55.60 55960.27 88888.00 2021-11-30 16:16:59.410 334 14439.78 55.60 55960.27 88888.00 2021-11-30 16:16:59.910 334 14439.74 55.62 55960.23 88888.00 2021-11-30 16:17:00.410 334 14439.71 55.57 55960.19 88888.00 2021-11-30 16:17:00.910 334 14439.70 55.53 55960.15 88888.00 2021-11-30 16:17:01.410 334 14439.70 55.48 55960.15 88888.00 2021-11-30 16:17:01.910 334 14439.67 55.44 55960.18 88888.00 2021-11-30 16:17:02.410 334 14439.70 55.36 55960.14 88888.00 2021-11-30 16:17:02.910 334 14439.69 55.40 55960.14 88888.00 2021-11-30 16:17:03.410 334 14439.69 55.44 55960.29 88888.00 2021-11-30 16:17:03.910 334 14439.69 55.47 55960.34 88888.00 2021-11-30 16:17:04.410 334 14439.72 55.41 55960.27 88888.00 2021-11-30 16:17:04.910 334 14439.73 55.31 55960.18 88888.00 2021-11-30 16:17:05.410 334 14439.69 55.28 55960.23 88888.00 2021-11-30 16:17:05.910 334 14439.68 55.26 55960.28 88888.00 2021-11-30 16:17:06.910 334 14439.69 55.20 55960.20 88888.00 2021-11-30 16:17:07.410 334 14439.73 55.22 55960.28 88888.00 2021-11-30 16:17:07.910 334 14439.74 55.21 55960.28 88888.00 2021-11-30 16:17:08.410 334 14439.73 55.12 55960.27 88888.00 2021-11-30 16:17:08.910 334 14439.71 55.09 55960.36 88888.00 2021-11-30 16:17:09.410 334 14439.73 55.11 55960.35 88888.00 2021-11-30 16:17:09.910 334 14439.73 55.06 55960.29 88888.00 2021-11-30 16:17:10.410 334 14439.68 55.01 55960.29 88888.00 2021-11-30 16:17:10.910 334 14439.63 54.99 55960.37 88888.00 2021-11-30 16:17:11.410 334 14439.65 54.97 55960.34 88888.00 2021-11-30 16:17:11.910 334 14439.69 54.94 55960.32 88888.00 2021-11-30 16:17:12.410 334 14439.63 54.95 55960.34 88888.00 2021-11-30 16:17:12.910 334 14439.64 54.92 55960.36 88888.00 2021-11-30 16:17:13.410 334 14439.64 54.81 55960.30 88888.00 2021-11-30 16:17:13.910 334 14439.67 54.81 55960.30 88888.00 2021-11-30 16:17:14.410 334 14439.60 54.84 55960.36 88888.00 2021-11-30 16:17:14.910 334 14439.60 54.86 55960.37 88888.00 2021-11-30 16:17:15.410 334 14439.64 54.85 55960.29 88888.00 2021-11-30 16:17:15.910 334 14439.61 54.79 55960.19 88888.00 2021-11-30 16:17:16.911 334 14439.58 54.82 55960.35 88888.00 2021-11-30 16:17:17.411 334 14439.58 54.80 55960.29 88888.00 2021-11-30 16:17:17.911 334 14439.56 54.72 55960.27 88888.00 2021-11-30 16:17:18.411 334 14439.53 54.67 55960.33 88888.00 2021-11-30 16:17:18.911 334 14439.52 54.65 55960.35 88888.00 2021-11-30 16:17:19.411 334 14439.54 54.64 55960.26 88888.00 2021-11-30 16:17:19.911 334 14439.51 54.62 55960.23 88888.00 2021-11-30 16:17:20.411 334 14439.46 54.59 55960.30 88888.00 2021-11-30 16:17:20.911 334 14439.51 54.64 55960.36 88888.00 2021-11-30 16:17:21.411 334 14439.52 54.65 55960.30 88888.00 2021-11-30 16:17:21.911 334 14439.49 54.59 55960.34 88888.00 2021-11-30 16:17:22.411 334 14439.45 54.58 55960.41 88888.00 2021-11-30 16:17:22.911 334 14439.49 54.60 55960.39 88888.00 2021-11-30 16:17:23.411 334 14439.50 54.53 55960.32 88888.00 2021-11-30 16:17:23.911 334 14439.49 54.55 55960.29 88888.00 2021-11-30 16:17:24.411 334 14439.43 54.58 55960.37 88888.00 2021-11-30 16:17:24.911 334 14439.43 54.56 55960.49 88888.00 2021-11-30 16:17:25.411 334 14439.49 54.48 55960.45 88888.00 2021-11-30 16:17:25.911 334 14439.45 54.46 55960.37 88888.00 2021-11-30 16:17:26.411 334 14439.37 54.51 55960.37 88888.00 2021-11-30 16:17:26.911 334 14439.32 54.59 55960.46 88888.00 2021-11-30 16:17:27.411 334 14439.36 54.54 55960.52 88888.00 2021-11-30 16:17:27.911 334 14439.41 54.51 55960.52 88888.00 2021-11-30 16:17:28.411 334 14439.40 54.43 55960.49 88888.00 2021-11-30 16:17:28.911 334 14439.33 54.39 55960.58 88888.00 2021-11-30 16:17:29.411 334 14439.30 54.37 55960.67 88888.00 2021-11-30 16:17:29.911 334 14439.35 54.36 55960.65 88888.00 2021-11-30 16:17:30.411 334 14439.40 54.44 55960.64 88888.00 2021-11-30 16:17:30.911 334 14439.39 54.46 55960.62 88888.00 2021-11-30 16:17:31.411 334 14439.37 54.41 55960.58 88888.00 2021-11-30 16:17:31.911 334 14439.36 54.42 55960.62 88888.00 2021-11-30 16:17:32.411 334 14439.33 54.37 55960.65 88888.00 2021-11-30 16:17:32.911 334 14439.36 54.41 55960.57 88888.00 2021-11-30 16:17:33.411 334 14439.37 54.38 55960.44 88888.00 2021-11-30 16:17:33.911 334 14439.37 54.36 55960.47 88888.00 2021-11-30 16:17:34.411 334 14439.34 54.28 55960.58 88888.00 2021-11-30 16:17:34.911 334 14439.37 54.21 55960.60 88888.00 2021-11-30 16:17:35.411 334 14439.43 54.09 55960.61 88888.00 2021-11-30 16:17:35.911 334 14439.46 54.07 55960.61 88888.00 2021-11-30 16:17:36.411 334 14439.48 54.07 55960.61 88888.00 2021-11-30 16:17:36.911 334 14439.40 54.04 55960.62 88888.00 2021-11-30 16:17:37.411 334 14439.42 54.04 55960.61 88888.00 2021-11-30 16:17:37.911 334 14439.45 54.00 55960.58 88888.00 2021-11-30 16:17:38.411 334 14439.48 54.01 55960.47 88888.00 2021-11-30 16:17:38.911 334 14439.46 54.00 55960.44 88888.00 2021-11-30 16:17:39.411 334 14439.41 54.01 55960.53 88888.00 2021-11-30 16:17:39.911 334 14439.40 53.93 55960.58 88888.00 2021-11-30 16:17:40.411 334 14439.49 53.93 55960.53 88888.00 2021-11-30 16:17:40.911 334 14439.50 53.92 55960.52 88888.00 2021-11-30 16:17:41.411 334 14439.51 53.87 55960.54 88888.00 2021-11-30 16:17:41.911 334 14439.48 53.84 55960.61 88888.00 2021-11-30 16:17:42.411 334 14439.49 53.87 55960.68 88888.00 2021-11-30 16:17:42.911 334 14439.53 53.86 55960.65 88888.00 2021-11-30 16:17:43.411 334 14439.53 53.77 55960.57 88888.00 2021-11-30 16:17:43.911 334 14439.48 53.63 55960.49 88888.00 2021-11-30 16:17:44.411 334 14439.46 53.59 55960.54 88888.00 2021-11-30 16:17:44.911 334 14439.51 53.55 55960.53 88888.00 2021-11-30 16:17:45.411 334 14439.54 53.54 55960.45 88888.00 2021-11-30 16:17:45.911 334 14439.52 53.55 55960.43 88888.00 2021-11-30 16:17:46.411 334 14439.48 53.54 55960.43 88888.00 2021-11-30 16:17:46.911 334 14439.48 53.57 55960.48 88888.00 2021-11-30 16:17:47.411 334 14439.53 53.51 55960.49 88888.00 2021-11-30 16:17:47.911 334 14439.55 53.45 55960.45 88888.00 2021-11-30 16:17:48.411 334 14439.53 53.38 55960.45 88888.00 2021-11-30 16:17:48.911 334 14439.50 53.34 55960.53 88888.00 2021-11-30 16:17:49.411 334 14439.50 53.36 55960.54 88888.00 2021-11-30 16:17:50.411 334 14439.41 53.29 55960.49 88888.00 2021-11-30 16:17:50.911 334 14439.35 53.29 55960.51 88888.00 2021-11-30 16:17:51.411 334 14439.31 53.21 55960.48 88888.00 2021-11-30 16:17:51.911 334 14439.35 53.17 55960.45 88888.00 2021-11-30 16:17:52.411 334 14439.36 53.12 55960.41 88888.00 2021-11-30 16:17:52.911 334 14439.31 53.16 55960.36 88888.00 2021-11-30 16:17:53.411 334 14439.26 53.19 55960.39 88888.00 2021-11-30 16:17:53.911 334 14439.25 53.14 55960.42 88888.00 2021-11-30 16:17:54.411 334 14439.27 53.07 55960.39 88888.00 2021-11-30 16:17:54.911 334 14439.26 53.02 55960.39 88888.00 2021-11-30 16:17:55.412 334 14439.26 52.98 55960.38 88888.00 2021-11-30 16:17:55.912 334 14439.22 52.98 55960.35 88888.00 2021-11-30 16:17:56.412 334 14439.17 52.93 55960.44 88888.00 2021-11-30 16:17:56.912 334 14439.19 52.83 55960.45 88888.00 2021-11-30 16:17:57.412 334 14439.22 52.83 55960.41 88888.00 2021-11-30 16:17:57.912 334 14439.24 52.86 55960.29 88888.00 2021-11-30 16:17:58.412 334 14439.21 52.84 55960.28 88888.00 2021-11-30 16:17:58.912 334 14439.18 52.86 55960.44 88888.00 2021-11-30 16:17:59.412 334 14439.22 52.89 55960.38 88888.00 2021-11-30 16:18:00.412 334 14439.22 52.95 55960.18 88888.00 2021-11-30 16:18:00.912 334 14439.18 52.86 55960.30 88888.00 2021-11-30 16:18:01.412 334 14439.17 52.75 55960.30 88888.00 2021-11-30 16:18:01.912 334 14439.19 52.72 55960.27 88888.00 2021-11-30 16:18:02.412 334 14439.22 52.66 55960.16 88888.00 2021-11-30 16:18:02.912 334 14439.19 52.68 55960.17 88888.00 2021-11-30 16:18:03.412 334 14439.18 52.64 55960.21 88888.00 2021-11-30 16:18:03.912 334 14439.23 52.61 55960.15 88888.00 2021-11-30 16:18:04.412 334 14439.26 52.58 55960.13 88888.00 2021-11-30 16:18:04.912 334 14439.25 52.55 55960.16 88888.00 2021-11-30 16:18:05.412 334 14439.25 52.55 55960.23 88888.00 2021-11-30 16:18:05.912 334 14439.25 52.63 55960.23 88888.00 2021-11-30 16:18:06.412 334 14439.28 52.66 55960.19 88888.00 2021-11-30 16:18:06.912 334 14439.26 52.59 55960.17 88888.00 2021-11-30 16:18:07.412 334 14439.25 52.59 55960.23 88888.00 2021-11-30 16:18:07.912 334 14439.25 52.53 55960.26 88888.00 2021-11-30 16:18:08.412 334 14439.32 52.50 55960.18 88888.00 2021-11-30 16:18:08.912 334 14439.36 52.49 55960.11 88888.00 2021-11-30 16:18:09.412 334 14439.31 52.55 55960.14 88888.00 2021-11-30 16:18:09.912 334 14439.26 52.48 55960.19 88888.00 2021-11-30 16:18:10.412 334 14439.30 52.45 55960.14 88888.00 2021-11-30 16:18:10.912 334 14439.33 52.44 55960.02 88888.00 2021-11-30 16:18:11.412 334 14439.33 52.47 55960.08 88888.00 2021-11-30 16:18:11.912 334 14439.30 52.47 55960.11 88888.00 2021-11-30 16:18:12.412 334 14439.31 52.49 55960.07 88888.00 2021-11-30 16:18:12.912 334 14439.34 52.47 55960.00 88888.00 2021-11-30 16:18:13.412 334 14439.32 52.35 55960.02 88888.00 2021-11-30 16:18:13.912 334 14439.27 52.36 55960.05 88888.00 2021-11-30 16:18:14.412 334 14439.32 52.32 55959.97 88888.00 2021-11-30 16:18:14.912 334 14439.36 52.30 55959.97 88888.00 2021-11-30 16:18:15.412 334 14439.33 52.32 55959.98 88888.00 2021-11-30 16:18:15.912 334 14439.35 52.28 55959.99 88888.00 2021-11-30 16:18:16.412 334 14439.40 52.28 55959.95 88888.00 2021-11-30 16:18:16.912 334 14439.37 52.25 55959.93 88888.00 2021-11-30 16:18:17.412 334 14439.36 52.22 55960.00 88888.00 2021-11-30 16:18:17.912 334 14439.41 52.10 55959.93 88888.00 2021-11-30 16:18:18.412 334 14439.43 52.06 55959.85 88888.00 2021-11-30 16:18:18.912 334 14439.36 52.06 55959.86 88888.00 2021-11-30 16:18:19.412 334 14439.34 52.04 55959.89 88888.00 2021-11-30 16:18:19.912 334 14439.40 52.06 55959.86 88888.00 2021-11-30 16:18:20.412 334 14439.42 52.11 55959.79 88888.00 2021-11-30 16:18:20.912 334 14439.41 52.00 55959.80 88888.00 2021-11-30 16:18:21.412 334 14439.53 51.96 55959.78 88888.00 2021-11-30 16:18:21.912 334 14439.48 51.91 55959.73 88888.00 2021-11-30 16:18:22.412 334 14439.42 51.89 55959.76 88888.00 2021-11-30 16:18:22.912 334 14439.49 51.92 55959.80 88888.00 2021-11-30 16:18:23.412 334 14439.50 51.92 55959.70 88888.00 2021-11-30 16:18:23.912 334 14439.46 51.97 55959.71 88888.00 2021-11-30 16:18:24.412 334 14439.50 51.99 55959.72 88888.00 2021-11-30 16:18:24.912 334 14439.52 51.99 55959.74 88888.00 2021-11-30 16:18:25.412 334 14439.54 52.01 55959.78 88888.00 2021-11-30 16:18:25.912 334 14439.58 52.01 55959.76 88888.00 2021-11-30 16:18:26.412 334 14439.61 51.94 55959.68 88888.00 2021-11-30 16:18:26.912 334 14439.60 51.84 55959.78 88888.00 2021-11-30 16:18:27.412 334 14439.63 51.82 55959.76 88888.00 2021-11-30 16:18:27.912 334 14439.61 51.81 55959.69 88888.00 2021-11-30 16:18:28.412 334 14439.62 51.70 55959.71 88888.00 2021-11-30 16:18:28.912 334 14439.68 51.74 55959.64 88888.00 2021-11-30 16:18:29.412 334 14439.71 51.87 55959.61 88888.00 2021-11-30 16:18:29.912 334 14439.71 51.87 55959.72 88888.00 2021-11-30 16:18:30.412 334 14439.78 51.84 55959.71 88888.00 2021-11-30 16:18:30.912 334 14439.79 51.83 55959.68 88888.00 2021-11-30 16:18:31.412 334 14439.79 51.80 55959.69 88888.00 2021-11-30 16:18:31.912 334 14439.80 51.75 55959.64 88888.00 2021-11-30 16:18:32.412 334 14439.77 51.67 55959.69 88888.00 2021-11-30 16:18:32.912 334 14439.79 51.71 55959.72 88888.00 2021-11-30 16:18:33.412 334 14439.82 51.65 55959.66 88888.00 2021-11-30 16:18:33.912 334 14439.81 51.63 55959.67 88888.00 2021-11-30 16:18:34.412 334 14439.87 51.68 55959.62 88888.00 2021-11-30 16:18:34.912 334 14439.86 51.65 55959.61 88888.00 2021-11-30 16:18:35.412 334 14439.80 51.55 55959.63 88888.00 2021-11-30 16:18:35.912 334 14439.81 51.51 55959.67 88888.00 2021-11-30 16:18:36.412 334 14439.83 51.51 55959.76 88888.00 2021-11-30 16:18:36.912 334 14439.81 51.46 55959.73 88888.00 2021-11-30 16:18:37.412 334 14439.82 51.46 55959.68 88888.00 2021-11-30 16:18:37.912 334 14439.81 51.51 55959.69 88888.00 2021-11-30 16:18:38.412 334 14439.83 51.55 55959.62 88888.00 2021-11-30 16:18:38.912 334 14439.85 51.53 55959.63 88888.00 2021-11-30 16:18:39.412 334 14439.82 51.54 55959.71 88888.00 2021-11-30 16:18:39.912 334 14439.81 51.54 55959.66 88888.00 2021-11-30 16:18:40.412 334 14439.76 51.50 55959.70 88888.00 2021-11-30 16:18:40.912 334 14439.73 51.43 55959.69 88888.00 2021-11-30 16:18:42.412 334 14439.72 51.40 55959.69 88888.00 2021-11-30 16:18:42.912 334 14439.72 51.39 55959.67 88888.00 2021-11-30 16:18:43.412 334 14439.69 51.42 55959.74 88888.00 2021-11-30 16:18:43.912 334 14439.68 51.40 55959.73 88888.00 2021-11-30 16:18:44.412 334 14439.63 51.39 55959.76 88888.00 2021-11-30 16:18:44.912 334 14439.56 51.39 55959.79 88888.00 2021-11-30 16:18:45.412 334 14439.63 51.47 55959.77 88888.00 2021-11-30 16:18:45.912 334 14439.60 51.46 55959.72 88888.00 2021-11-30 16:18:46.412 334 14439.62 51.32 55959.74 88888.00 2021-11-30 16:18:46.912 334 14439.65 51.33 55959.70 88888.00 2021-11-30 16:18:47.412 334 14439.60 51.41 55959.74 88888.00 2021-11-30 16:18:47.912 334 14439.63 51.43 55959.80 88888.00 2021-11-30 16:18:48.412 334 14439.62 51.42 55959.70 88888.00 2021-11-30 16:18:48.912 334 14439.54 51.43 55959.68 88888.00 2021-11-30 16:18:49.412 334 14439.56 51.47 55959.64 88888.00 2021-11-30 16:18:49.912 334 14439.59 51.47 55959.59 88888.00 2021-11-30 16:18:50.412 334 14439.54 51.47 55959.63 88888.00 2021-11-30 16:18:50.912 334 14439.52 51.48 55959.61 88888.00 2021-11-30 16:18:51.913 334 14439.50 51.48 55959.76 88888.00 2021-11-30 16:18:52.413 334 14439.49 51.46 55959.74 88888.00 2021-11-30 16:18:52.913 334 14439.51 51.40 55959.61 88888.00 2021-11-30 16:18:53.413 334 14439.53 51.40 55959.64 88888.00 2021-11-30 16:18:53.913 334 14439.50 51.33 55959.74 88888.00 2021-11-30 16:18:54.413 334 14439.51 51.33 55959.64 88888.00 2021-11-30 16:18:54.913 334 14439.50 51.33 55959.67 88888.00 2021-11-30 16:18:55.413 334 14439.49 51.33 55959.66 88888.00 2021-11-30 16:18:55.913 334 14439.52 51.32 55959.59 88888.00 2021-11-30 16:18:56.413 334 14439.42 51.29 55959.58 88888.00 2021-11-30 16:18:56.913 334 14439.40 51.31 55959.58 88888.00 2021-11-30 16:18:57.413 334 14439.39 51.33 55959.58 88888.00 2021-11-30 16:18:57.913 334 14439.40 51.39 55959.60 88888.00 2021-11-30 16:18:58.413 334 14439.48 51.39 55959.60 88888.00 2021-11-30 16:18:58.913 334 14439.45 51.41 55959.57 88888.00 2021-11-30 16:18:59.413 334 14439.37 51.40 55959.62 88888.00 2021-11-30 16:18:59.913 334 14439.40 51.40 55959.58 88888.00 2021-11-30 16:19:00.413 334 14439.43 51.40 55959.50 88888.00 2021-11-30 16:19:00.913 334 14439.40 51.39 55959.51 88888.00 2021-11-30 16:19:01.413 334 14439.45 51.39 55959.45 88888.00 2021-11-30 16:19:01.913 334 14439.46 51.45 55959.40 88888.00 2021-11-30 16:19:02.413 334 14439.43 51.48 55959.41 88888.00 2021-11-30 16:19:02.913 334 14439.49 51.42 55959.35 88888.00 2021-11-30 16:19:03.413 334 14439.50 51.38 55959.34 88888.00 2021-11-30 16:19:03.913 334 14439.52 51.40 55959.40 88888.00 2021-11-30 16:19:04.413 334 14439.52 51.46 55959.34 88888.00 2021-11-30 16:19:04.913 334 14439.48 51.45 55959.40 88888.00 2021-11-30 16:19:05.413 334 14439.50 51.45 55959.36 88888.00 2021-11-30 16:19:05.913 334 14439.50 51.39 55959.25 88888.00 2021-11-30 16:19:06.413 334 14439.49 51.42 55959.31 88888.00 2021-11-30 16:19:06.913 334 14439.52 51.40 55959.30 88888.00 2021-11-30 16:19:07.413 334 14439.53 51.36 55959.32 88888.00 2021-11-30 16:19:07.913 334 14439.56 51.30 55959.33 88888.00 2021-11-30 16:19:08.413 334 14439.59 51.34 55959.24 88888.00 2021-11-30 16:19:08.913 334 14439.61 51.36 55959.29 88888.00 2021-11-30 16:19:09.413 334 14439.70 51.39 55959.27 88888.00 2021-11-30 16:19:09.913 334 14439.69 51.31 55959.23 88888.00 2021-11-30 16:19:10.413 334 14439.74 51.30 55959.17 88888.00 2021-11-30 16:19:10.913 334 14439.76 51.33 55959.14 88888.00 2021-11-30 16:19:11.413 334 14439.73 51.28 55959.18 88888.00 2021-11-30 16:19:11.913 334 14439.77 51.22 55959.10 88888.00 2021-11-30 16:19:12.413 334 14439.78 51.24 55959.12 88888.00 2021-11-30 16:19:12.913 334 14439.81 51.16 55959.08 88888.00 2021-11-30 16:19:13.413 334 14439.80 51.16 55959.07 88888.00 2021-11-30 16:19:13.913 334 14439.82 51.26 55959.02 88888.00 2021-11-30 16:19:14.413 334 14439.83 51.37 55958.98 88888.00 2021-11-30 16:19:14.913 334 14439.89 51.36 55958.86 88888.00 2021-11-30 16:19:15.413 334 14439.93 51.25 55958.77 88888.00 2021-11-30 16:19:15.913 334 14439.97 51.20 55958.83 88888.00 2021-11-30 16:19:16.413 334 14440.00 51.21 55958.82 88888.00 2021-11-30 16:19:16.913 334 14440.04 51.21 55958.80 88888.00 2021-11-30 16:19:17.413 334 14440.06 51.16 55958.78 88888.00 2021-11-30 16:19:17.913 334 14440.10 51.12 55958.71 88888.00 2021-11-30 16:19:18.413 334 14440.11 51.16 55958.73 88888.00 2021-11-30 16:19:18.913 334 14440.15 51.15 55958.67 88888.00 2021-11-30 16:19:19.413 334 14440.16 51.18 55958.70 88888.00 2021-11-30 16:19:19.913 334 14440.21 51.14 55958.70 88888.00 2021-11-30 16:19:20.413 334 14440.33 51.17 55958.66 88888.00 2021-11-30 16:19:20.913 334 14440.33 51.15 55958.65 88888.00 2021-11-30 16:19:21.413 334 14440.38 51.17 55958.67 88888.00 2021-11-30 16:19:21.913 334 14440.41 51.12 55958.66 88888.00 2021-11-30 16:19:22.413 334 14440.43 51.16 55958.61 88888.00 2021-11-30 16:19:22.913 334 14440.46 51.23 55958.58 88888.00 2021-11-30 16:19:23.413 334 14440.46 51.21 55958.55 88888.00 2021-11-30 16:19:23.913 334 14440.51 51.14 55958.54 88888.00 2021-11-30 16:19:24.413 334 14440.58 51.14 55958.58 88888.00 2021-11-30 16:19:24.913 334 14440.60 51.20 55958.57 88888.00 2021-11-30 16:19:25.413 334 14440.61 51.21 55958.57 88888.00 2021-11-30 16:19:25.913 334 14440.64 51.13 55958.57 88888.00 2021-11-30 16:19:26.413 334 14440.67 51.08 55958.51 88888.00 2021-11-30 16:19:26.913 334 14440.73 51.12 55958.46 88888.00 2021-11-30 16:19:27.413 334 14440.72 51.14 55958.42 88888.00 2021-11-30 16:19:27.913 334 14440.74 51.16 55958.46 88888.00 2021-11-30 16:19:28.413 334 14440.80 51.09 55958.38 88888.00 2021-11-30 16:19:28.913 334 14440.82 51.05 55958.45 88888.00 2021-11-30 16:19:29.913 334 14440.89 51.09 55958.46 88888.00 2021-11-30 16:19:30.413 334 14440.93 51.09 55958.43 88888.00 2021-11-30 16:19:30.913 334 14440.98 51.06 55958.45 88888.00 2021-11-30 16:19:31.404 334 14441.01 51.11 55958.43 88888.00 2021-11-30 16:19:31.904 334 14441.09 51.12 55958.41 88888.00 2021-11-30 16:19:32.404 334 14441.11 51.12 55958.41 88888.00 2021-11-30 16:19:32.904 334 14441.13 51.08 55958.43 88888.00 2021-11-30 16:19:33.404 334 14441.16 51.11 55958.50 88888.00 2021-11-30 16:19:33.904 334 14441.16 51.13 55958.49 88888.00 2021-11-30 16:19:34.404 334 14441.16 51.12 55958.47 88888.00 2021-11-30 16:19:34.904 334 14441.22 51.12 55958.41 88888.00 2021-11-30 16:19:35.404 334 14441.25 51.13 55958.45 88888.00 2021-11-30 16:19:35.904 334 14441.23 51.14 55958.47 88888.00 2021-11-30 16:19:36.404 334 14441.27 51.15 55958.57 88888.00 2021-11-30 16:19:36.904 334 14441.28 51.12 55958.60 88888.00 2021-11-30 16:19:37.404 334 14441.31 51.11 55958.61 88888.00 2021-11-30 16:19:37.904 334 14441.34 51.13 55958.64 88888.00 2021-11-30 16:19:38.404 334 14441.36 51.14 55958.56 88888.00 2021-11-30 16:19:38.904 334 14441.37 51.16 55958.63 88888.00 2021-11-30 16:19:39.904 334 14441.38 51.14 55958.61 88888.00 2021-11-30 16:19:40.404 334 14441.40 51.21 55958.59 88888.00 2021-11-30 16:19:40.904 334 14441.41 51.12 55958.61 88888.00 2021-11-30 16:19:41.404 334 14441.44 51.07 55958.69 88888.00 2021-11-30 16:19:41.904 334 14441.44 51.09 55958.65 88888.00 2021-11-30 16:19:42.404 334 14441.45 51.13 55958.64 88888.00 2021-11-30 16:19:42.904 334 14441.48 51.12 55958.58 88888.00 2021-11-30 16:19:43.404 334 14441.48 51.04 55958.66 88888.00 2021-11-30 16:19:43.904 334 14441.48 51.05 55958.77 88888.00 2021-11-30 16:19:44.404 334 14441.52 51.09 55958.71 88888.00 2021-11-30 16:19:44.904 334 14441.54 51.13 55958.66 88888.00 2021-11-30 16:19:45.404 334 14441.53 51.12 55958.59 88888.00 2021-11-30 16:19:45.904 334 14441.50 51.07 55958.70 88888.00 2021-11-30 16:19:46.404 334 14441.48 51.08 55958.67 88888.00 2021-11-30 16:19:46.904 334 14441.50 51.12 55958.77 88888.00 2021-11-30 16:19:47.404 334 14441.53 51.07 55958.86 88888.00 2021-11-30 16:19:47.904 334 14441.49 51.12 55958.80 88888.00 2021-11-30 16:19:48.404 334 14441.54 51.17 55958.80 88888.00 2021-11-30 16:19:48.904 334 14441.49 51.21 55958.76 88888.00 2021-11-30 16:19:49.404 334 14441.53 51.25 55958.75 88888.00 2021-11-30 16:19:49.904 334 14441.55 51.23 55958.73 88888.00 2021-11-30 16:19:50.404 334 14441.52 51.26 55958.76 88888.00 2021-11-30 16:19:50.904 334 14441.49 51.23 55958.78 88888.00 2021-11-30 16:19:51.404 334 14441.52 51.17 55958.77 88888.00 2021-11-30 16:19:51.904 334 14441.52 51.20 55958.76 88888.00 2021-11-30 16:19:52.404 334 14441.48 51.21 55958.77 88888.00 2021-11-30 16:19:52.904 334 14441.55 51.21 55958.88 88888.00 2021-11-30 16:19:53.404 334 14441.56 51.14 55958.86 88888.00 2021-11-30 16:19:53.904 334 14441.55 51.17 55958.87 88888.00 2021-11-30 16:19:54.404 334 14441.55 51.12 55958.88 88888.00 2021-11-30 16:19:54.904 334 14441.55 51.12 55958.84 88888.00 2021-11-30 16:19:55.404 334 14441.55 51.14 55958.91 88888.00 2021-11-30 16:19:55.904 334 14441.50 51.09 55958.93 88888.00 2021-11-30 16:19:56.404 334 14441.50 51.12 55958.93 88888.00 2021-11-30 16:19:56.904 334 14441.50 51.15 55958.96 88888.00 2021-11-30 16:19:57.404 334 14441.55 51.20 55958.99 88888.00 2021-11-30 16:19:57.904 334 14441.53 51.21 55958.93 88888.00 2021-11-30 16:19:58.404 334 14441.46 51.20 55958.94 88888.00 2021-11-30 16:19:58.904 334 14441.46 51.21 55958.92 88888.00 2021-11-30 16:19:59.404 334 14441.45 51.38 55959.01 88888.00 2021-11-30 16:19:59.904 334 14441.38 51.30 55958.98 88888.00 2021-11-30 16:20:00.404 334 14441.35 51.18 55958.99 88888.00 2021-11-30 16:20:00.904 334 14441.34 51.21 55958.98 88888.00 2021-11-30 16:20:01.404 334 14441.31 51.22 55959.04 88888.00 2021-11-30 16:20:01.904 334 14441.34 51.23 55958.97 88888.00 2021-11-30 16:20:02.404 334 14441.37 51.37 55958.97 88888.00 2021-11-30 16:20:02.904 334 14441.35 51.32 55958.98 88888.00 2021-11-30 16:20:03.404 334 14441.30 51.32 55959.01 88888.00 2021-11-30 16:20:03.904 334 14441.31 51.29 55958.99 88888.00 2021-11-30 16:20:04.404 334 14441.46 51.24 55959.05 88888.00 2021-11-30 16:20:04.904 334 14441.50 51.29 55959.03 88888.00 2021-11-30 16:20:05.404 334 14441.47 51.29 55958.97 88888.00 2021-11-30 16:20:05.904 334 14441.41 51.31 55958.98 88888.00 2021-11-30 16:20:06.404 334 14441.45 51.37 55959.01 88888.00 2021-11-30 16:20:06.904 334 14441.46 51.41 55959.01 88888.00 2021-11-30 16:20:07.404 334 14441.46 51.40 55959.02 88888.00 2021-11-30 16:20:07.904 334 14441.46 51.41 55959.02 88888.00 2021-11-30 16:20:08.404 334 14441.47 51.38 55958.99 88888.00 2021-11-30 16:20:08.904 334 14441.44 51.36 55959.02 88888.00 2021-11-30 16:20:09.404 334 14441.45 51.40 55959.03 88888.00 2021-11-30 16:20:09.904 334 14441.48 51.38 55959.08 88888.00 2021-11-30 16:20:10.404 334 14441.52 51.34 55959.08 88888.00 2021-11-30 16:20:10.904 334 14441.50 51.43 55959.12 88888.00 2021-11-30 16:20:11.404 334 14441.55 51.43 55959.07 88888.00 2021-11-30 16:20:11.904 334 14441.62 51.42 55959.06 88888.00 2021-11-30 16:20:12.404 334 14441.63 51.46 55959.06 88888.00 2021-11-30 16:20:13.404 334 14441.64 51.50 55959.11 88888.00 2021-11-30 16:20:13.904 334 14441.65 51.59 55959.15 88888.00 2021-11-30 16:20:14.404 334 14441.65 51.55 55959.17 88888.00 2021-11-30 16:20:14.904 334 14441.68 51.58 55959.14 88888.00 2021-11-30 16:20:15.404 334 14441.71 51.66 55959.11 88888.00 2021-11-30 16:20:15.904 334 14441.73 51.55 55959.15 88888.00 2021-11-30 16:20:16.404 334 14441.72 51.49 55959.13 88888.00 2021-11-30 16:20:16.904 334 14441.76 51.58 55959.10 88888.00 2021-11-30 16:20:17.404 334 14441.83 51.73 55959.13 88888.00 2021-11-30 16:20:17.904 334 14441.83 51.73 55959.14 88888.00 2021-11-30 16:20:18.404 334 14441.86 51.81 55959.12 88888.00 2021-11-30 16:20:18.904 334 14441.85 51.73 55959.15 88888.00 2021-11-30 16:20:19.404 334 14441.85 51.73 55959.21 88888.00 2021-11-30 16:20:19.904 334 14441.87 51.80 55959.17 88888.00 2021-11-30 16:20:20.404 334 14441.94 51.82 55959.21 88888.00 2021-11-30 16:20:20.904 334 14441.97 51.77 55959.23 88888.00 2021-11-30 16:20:21.404 334 14441.96 51.76 55959.24 88888.00 2021-11-30 16:20:21.904 334 14441.97 51.76 55959.25 88888.00 2021-11-30 16:20:22.404 334 14442.00 51.87 55959.25 88888.00 2021-11-30 16:20:23.405 334 14442.08 51.89 55959.24 88888.00 2021-11-30 16:20:23.905 334 14442.10 51.88 55959.24 88888.00 2021-11-30 16:20:24.405 334 14442.12 51.92 55959.33 88888.00 2021-11-30 16:20:24.905 334 14442.10 51.90 55959.36 88888.00 2021-11-30 16:20:25.405 334 14442.10 51.80 55959.32 88888.00 2021-11-30 16:20:25.905 334 14442.14 51.84 55959.23 88888.00 2021-11-30 16:20:26.405 334 14442.11 51.92 55959.26 88888.00 2021-11-30 16:20:26.905 334 14442.14 51.93 55959.22 88888.00 2021-11-30 16:20:27.405 334 14442.14 51.99 55959.33 88888.00 2021-11-30 16:20:27.905 334 14442.14 52.01 55959.33 88888.00 2021-11-30 16:20:28.405 334 14442.12 51.90 55959.34 88888.00 2021-11-30 16:20:28.905 334 14442.11 51.88 55959.36 88888.00 2021-11-30 16:20:29.405 334 14442.09 51.88 55959.31 88888.00 2021-11-30 16:20:29.905 334 14442.05 51.92 55959.35 88888.00 2021-11-30 16:20:30.405 334 14442.05 51.90 55959.42 88888.00 2021-11-30 16:20:30.905 334 14442.11 51.89 55959.49 88888.00 2021-11-30 16:20:31.405 334 14442.13 51.90 55959.39 88888.00 2021-11-30 16:20:31.905 334 14442.18 51.91 55959.38 88888.00 2021-11-30 16:20:32.405 334 14442.15 51.93 55959.50 88888.00 2021-11-30 16:20:33.405 334 14442.18 51.97 55959.50 88888.00 2021-11-30 16:20:33.905 334 14442.20 51.96 55959.42 88888.00 2021-11-30 16:20:34.405 334 14442.17 51.93 55959.52 88888.00 2021-11-30 16:20:34.905 334 14442.17 51.90 55959.51 88888.00 2021-11-30 16:20:35.405 334 14442.18 51.93 55959.52 88888.00 2021-11-30 16:20:35.905 334 14442.22 51.99 55959.49 88888.00 2021-11-30 16:20:36.405 334 14442.28 51.98 55959.48 88888.00 2021-11-30 16:20:36.905 334 14442.27 52.00 55959.53 88888.00 2021-11-30 16:20:37.405 334 14442.27 51.93 55959.58 88888.00 2021-11-30 16:20:37.905 334 14442.29 51.93 55959.60 88888.00 2021-11-30 16:20:38.405 334 14442.32 52.02 55959.54 88888.00 2021-11-30 16:20:38.905 334 14442.36 52.14 55959.53 88888.00 2021-11-30 16:20:39.405 334 14442.34 52.09 55959.52 88888.00 2021-11-30 16:20:39.905 334 14442.30 52.04 55959.59 88888.00 2021-11-30 16:20:40.405 334 14442.33 52.00 55959.60 88888.00 2021-11-30 16:20:40.905 334 14442.37 51.99 55959.57 88888.00 2021-11-30 16:20:41.405 334 14442.37 52.00 55959.59 88888.00 2021-11-30 16:20:41.905 334 14442.37 52.00 55959.52 88888.00 2021-11-30 16:20:42.405 334 14442.38 52.04 55959.53 88888.00 2021-11-30 16:20:42.905 334 14442.39 52.00 55959.55 88888.00 2021-11-30 16:20:43.405 334 14442.39 52.05 55959.63 88888.00 2021-11-30 16:20:43.905 334 14442.40 52.02 55959.63 88888.00 2021-11-30 16:20:44.405 334 14442.41 51.99 55959.60 88888.00 2021-11-30 16:20:44.905 334 14442.41 52.04 55959.64 88888.00 2021-11-30 16:20:45.405 334 14442.39 52.07 55959.64 88888.00 2021-11-30 16:20:45.905 334 14442.41 52.11 55959.72 88888.00 2021-11-30 16:20:46.405 334 14442.45 52.11 55959.70 88888.00 2021-11-30 16:20:46.905 334 14442.46 52.09 55959.73 88888.00 2021-11-30 16:20:47.405 334 14442.43 52.07 55959.76 88888.00 2021-11-30 16:20:47.905 334 14442.45 51.98 55959.78 88888.00 2021-11-30 16:20:48.405 334 14442.42 51.97 55959.76 88888.00 2021-11-30 16:20:48.905 334 14442.34 52.01 55959.80 88888.00 2021-11-30 16:20:49.405 334 14442.36 52.08 55959.82 88888.00 2021-11-30 16:20:49.905 334 14442.38 52.00 55959.85 88888.00 2021-11-30 16:20:50.405 334 14442.40 51.99 55959.87 88888.00 2021-11-30 16:20:50.905 334 14442.38 52.02 55959.95 88888.00 2021-11-30 16:20:51.405 334 14442.34 52.00 55959.97 88888.00 2021-11-30 16:20:51.905 334 14442.32 51.99 55959.99 88888.00 2021-11-30 16:20:52.405 334 14442.30 51.97 55960.02 88888.00 2021-11-30 16:20:52.905 334 14442.27 51.98 55960.01 88888.00 2021-11-30 16:20:53.405 334 14442.25 52.04 55960.00 88888.00 2021-11-30 16:20:53.905 334 14442.24 51.98 55960.08 88888.00 2021-11-30 16:20:54.405 334 14442.19 51.96 55960.08 88888.00 2021-11-30 16:20:54.905 334 14442.18 51.97 55960.10 88888.00 2021-11-30 16:20:55.405 334 14442.15 51.94 55960.15 88888.00 2021-11-30 16:20:55.905 334 14442.13 51.97 55960.19 88888.00 2021-11-30 16:20:56.405 334 14442.14 51.93 55960.27 88888.00 2021-11-30 16:20:56.905 334 14442.13 51.89 55960.33 88888.00 2021-11-30 16:20:57.405 334 14442.11 51.89 55960.35 88888.00 2021-11-30 16:20:57.905 334 14442.06 51.93 55960.35 88888.00 2021-11-30 16:20:58.405 334 14442.05 51.97 55960.37 88888.00 2021-11-30 16:20:58.905 334 14442.00 52.01 55960.38 88888.00 2021-11-30 16:20:59.405 334 14442.01 51.91 55960.41 88888.00 2021-11-30 16:20:59.905 334 14442.05 51.87 55960.45 88888.00 2021-11-30 16:21:00.405 334 14442.08 51.87 55960.43 88888.00 2021-11-30 16:21:00.905 334 14442.02 51.87 55960.37 88888.00 2021-11-30 16:21:01.405 334 14441.92 51.83 55960.43 88888.00 2021-11-30 16:21:01.905 334 14441.87 51.87 55960.39 88888.00 2021-11-30 16:21:02.405 334 14441.85 51.90 55960.42 88888.00 2021-11-30 16:21:02.905 334 14441.84 51.82 55960.34 88888.00 2021-11-30 16:21:03.405 334 14441.83 51.73 55960.37 88888.00 2021-11-30 16:21:03.905 334 14441.80 51.74 55960.41 88888.00 2021-11-30 16:21:04.405 334 14441.76 51.81 55960.46 88888.00 2021-11-30 16:21:04.905 334 14441.72 51.81 55960.51 88888.00 2021-11-30 16:21:05.405 334 14441.72 51.77 55960.46 88888.00 2021-11-30 16:21:05.905 334 14441.64 51.80 55960.52 88888.00 2021-11-30 16:21:06.405 334 14441.63 51.70 55960.51 88888.00 2021-11-30 16:21:06.905 334 14441.52 51.67 55960.54 88888.00 2021-11-30 16:21:07.405 334 14441.49 51.68 55960.54 88888.00 2021-11-30 16:21:07.905 334 14441.52 51.63 55960.55 88888.00 2021-11-30 16:21:08.406 334 14441.50 51.58 55960.53 88888.00 2021-11-30 16:21:08.906 334 14441.45 51.57 55960.51 88888.00 2021-11-30 16:21:09.406 334 14441.41 51.50 55960.52 88888.00 2021-11-30 16:21:09.906 334 14441.37 51.43 55960.56 88888.00 2021-11-30 16:21:10.406 334 14441.38 51.47 55960.57 88888.00 2021-11-30 16:21:10.906 334 14441.38 51.49 55960.55 88888.00 2021-11-30 16:21:11.406 334 14441.38 51.48 55960.60 88888.00 2021-11-30 16:21:11.906 334 14441.34 51.49 55960.56 88888.00 2021-11-30 16:21:12.406 334 14441.31 51.51 55960.67 88888.00 2021-11-30 16:21:12.906 334 14441.35 51.50 55960.63 88888.00 2021-11-30 16:21:13.406 334 14441.31 51.50 55960.63 88888.00 2021-11-30 16:21:13.906 334 14441.25 51.36 55960.62 88888.00 2021-11-30 16:21:14.406 334 14441.16 51.25 55960.62 88888.00 2021-11-30 16:21:14.906 334 14441.19 51.31 55960.57 88888.00 2021-11-30 16:21:15.406 334 14441.19 51.26 55960.58 88888.00 2021-11-30 16:21:15.906 334 14441.12 51.21 55960.65 88888.00 2021-11-30 16:21:16.406 334 14441.08 51.21 55960.56 88888.00 2021-11-30 16:21:16.906 334 14441.02 51.30 55960.60 88888.00 2021-11-30 16:21:17.406 334 14441.03 51.30 55960.63 88888.00 2021-11-30 16:21:17.906 334 14441.01 51.21 55960.72 88888.00 2021-11-30 16:21:18.406 334 14441.02 51.29 55960.67 88888.00 2021-11-30 16:21:18.906 334 14441.02 51.37 55960.57 88888.00 2021-11-30 16:21:19.406 334 14440.98 51.37 55960.68 88888.00 2021-11-30 16:21:19.906 334 14440.95 51.39 55960.64 88888.00 2021-11-30 16:21:20.406 334 14440.94 51.43 55960.62 88888.00 2021-11-30 16:21:20.906 334 14440.97 51.40 55960.60 88888.00 2021-11-30 16:21:21.406 334 14440.95 51.39 55960.61 88888.00 2021-11-30 16:21:21.906 334 14440.91 51.47 55960.61 88888.00 2021-11-30 16:21:22.406 334 14440.94 51.48 55960.48 88888.00 2021-11-30 16:21:22.906 334 14440.94 51.45 55960.54 88888.00 2021-11-30 16:21:23.406 334 14440.97 51.48 55960.49 88888.00 2021-11-30 16:21:23.906 334 14441.00 51.46 55960.47 88888.00 2021-11-30 16:21:24.406 334 14441.02 51.37 55960.46 88888.00 2021-11-30 16:21:24.906 334 14441.06 51.41 55960.39 88888.00 2021-11-30 16:21:25.406 334 14441.07 51.40 55960.39 88888.00 2021-11-30 16:21:25.906 334 14441.16 51.37 55960.34 88888.00 2021-11-30 16:21:26.406 334 14441.16 51.36 55960.37 88888.00 2021-11-30 16:21:26.906 334 14441.20 51.31 55960.23 88888.00 2021-11-30 16:21:27.406 334 14441.23 51.33 55960.16 88888.00 2021-11-30 16:21:27.906 334 14441.30 51.33 55960.16 88888.00 2021-11-30 16:21:28.406 334 14441.35 51.43 55960.25 88888.00 2021-11-30 16:21:28.906 334 14441.41 51.46 55960.23 88888.00 2021-11-30 16:21:29.406 334 14441.49 51.29 55960.13 88888.00 2021-11-30 16:21:29.906 334 14441.59 51.18 55960.02 88888.00 2021-11-30 16:21:30.406 334 14441.58 51.21 55960.05 88888.00 2021-11-30 16:21:30.906 334 14441.58 51.24 55960.02 88888.00 2021-11-30 16:21:31.406 334 14441.65 51.28 55959.93 88888.00 2021-11-30 16:21:31.906 334 14441.69 51.33 55959.96 88888.00 2021-11-30 16:21:32.406 334 14441.72 51.32 55959.95 88888.00 2021-11-30 16:21:32.906 334 14441.73 51.30 55959.95 88888.00 2021-11-30 16:21:33.406 334 14441.71 51.18 55959.98 88888.00 2021-11-30 16:21:33.906 334 14441.76 51.17 55960.01 88888.00 2021-11-30 16:21:34.906 334 14441.83 51.09 55959.92 88888.00 2021-11-30 16:21:35.406 334 14441.78 51.07 55959.90 88888.00 2021-11-30 16:21:35.906 334 14441.75 51.08 55959.93 88888.00 2021-11-30 16:21:36.406 334 14441.80 51.09 55959.96 88888.00 2021-11-30 16:21:36.906 334 14441.76 51.08 55960.05 88888.00 2021-11-30 16:21:37.406 334 14441.76 51.06 55960.04 88888.00 2021-11-30 16:21:37.906 334 14441.75 51.08 55960.02 88888.00 2021-11-30 16:21:38.406 334 14441.74 51.01 55960.05 88888.00 2021-11-30 16:21:38.906 334 14441.74 51.01 55960.09 88888.00 2021-11-30 16:21:39.406 334 14441.80 51.04 55960.11 88888.00 2021-11-30 16:21:39.906 334 14441.85 51.04 55960.09 88888.00 2021-11-30 16:21:40.406 334 14441.77 50.99 55960.10 88888.00 2021-11-30 16:21:40.906 334 14441.74 50.95 55960.10 88888.00 2021-11-30 16:21:41.406 334 14441.77 50.99 55960.17 88888.00 2021-11-30 16:21:41.906 334 14441.75 51.07 55960.25 88888.00 2021-11-30 16:21:42.406 334 14441.78 51.03 55960.28 88888.00 2021-11-30 16:21:42.906 334 14441.77 50.96 55960.27 88888.00 2021-11-30 16:21:43.406 334 14441.80 50.99 55960.25 88888.00 2021-11-30 16:21:43.906 334 14441.80 51.03 55960.28 88888.00 2021-11-30 16:21:44.406 334 14441.77 51.05 55960.23 88888.00 2021-11-30 16:21:44.906 334 14441.77 51.03 55960.27 88888.00 2021-11-30 16:21:45.406 334 14441.73 50.99 55960.26 88888.00 2021-11-30 16:21:45.906 334 14441.72 51.05 55960.34 88888.00 2021-11-30 16:21:46.406 334 14441.72 51.09 55960.36 88888.00 2021-11-30 16:21:46.906 334 14441.73 51.06 55960.38 88888.00 2021-11-30 16:21:47.406 334 14441.72 51.00 55960.42 88888.00 2021-11-30 16:21:47.906 334 14441.69 51.03 55960.37 88888.00 2021-11-30 16:21:48.406 334 14441.64 51.06 55960.38 88888.00 2021-11-30 16:21:48.906 334 14441.67 51.08 55960.41 88888.00 2021-11-30 16:21:49.406 334 14441.66 50.99 55960.41 88888.00 2021-11-30 16:21:49.906 334 14441.64 50.89 55960.39 88888.00 2021-11-30 16:21:50.406 334 14441.57 50.86 55960.42 88888.00 2021-11-30 16:21:50.906 334 14441.56 50.94 55960.39 88888.00 2021-11-30 16:21:51.406 334 14441.59 50.94 55960.47 88888.00 2021-11-30 16:21:51.906 334 14441.59 50.95 55960.46 88888.00 2021-11-30 16:21:52.406 334 14441.56 50.98 55960.45 88888.00 2021-11-30 16:21:52.906 334 14441.58 50.92 55960.42 88888.00 2021-11-30 16:21:53.406 334 14441.59 50.90 55960.43 88888.00 2021-11-30 16:21:53.906 334 14441.63 50.88 55960.47 88888.00 2021-11-30 16:21:54.406 334 14441.60 50.94 55960.56 88888.00 2021-11-30 16:21:54.906 334 14441.58 50.96 55960.56 88888.00 2021-11-30 16:21:55.406 334 14441.57 50.98 55960.58 88888.00 2021-11-30 16:21:55.906 334 14441.53 50.91 55960.58 88888.00 2021-11-30 16:21:56.406 334 14441.48 50.90 55960.60 88888.00 2021-11-30 16:21:56.906 334 14441.46 50.91 55960.55 88888.00 2021-11-30 16:21:57.406 334 14441.45 51.00 55960.58 88888.00 2021-11-30 16:21:57.906 334 14441.52 51.13 55960.56 88888.00 2021-11-30 16:21:58.406 334 14441.55 51.04 55960.62 88888.00 2021-11-30 16:21:58.906 334 14441.59 50.95 55960.60 88888.00 2021-11-30 16:21:59.406 334 14441.53 50.97 55960.60 88888.00 2021-11-30 16:21:59.907 334 14441.54 51.03 55960.49 88888.00 2021-11-30 16:22:00.407 334 14441.45 51.12 55960.58 88888.00 2021-11-30 16:22:00.907 334 14441.46 51.04 55960.56 88888.00 2021-11-30 16:22:01.407 334 14441.49 50.98 55960.58 88888.00 2021-11-30 16:22:01.907 334 14441.52 51.05 55960.53 88888.00 2021-11-30 16:22:02.907 334 14441.48 51.15 55960.52 88888.00 2021-11-30 16:22:03.407 334 14441.46 51.21 55960.54 88888.00 2021-11-30 16:22:03.907 334 14441.49 51.21 55960.51 88888.00 2021-11-30 16:22:04.407 334 14441.47 51.18 55960.49 88888.00 2021-11-30 16:22:04.907 334 14441.49 51.20 55960.44 88888.00 2021-11-30 16:22:05.407 334 14441.52 51.22 55960.52 88888.00 2021-11-30 16:22:05.907 334 14441.54 51.24 55960.48 88888.00 2021-11-30 16:22:06.407 334 14441.54 51.20 55960.47 88888.00 2021-11-30 16:22:06.907 334 14441.55 51.14 55960.47 88888.00 2021-11-30 16:22:07.407 334 14441.56 51.18 55960.51 88888.00 2021-11-30 16:22:07.907 334 14441.54 51.26 55960.52 88888.00 2021-11-30 16:22:08.407 334 14441.55 51.30 55960.51 88888.00 2021-11-30 16:22:08.907 334 14441.60 51.36 55960.45 88888.00 2021-11-30 16:22:09.407 334 14441.62 51.32 55960.47 88888.00 2021-11-30 16:22:09.907 334 14441.63 51.32 55960.44 88888.00 2021-11-30 16:22:10.407 334 14441.59 51.33 55960.49 88888.00 2021-11-30 16:22:10.907 334 14441.60 51.23 55960.48 88888.00 2021-11-30 16:22:11.407 334 14441.65 51.25 55960.47 88888.00 2021-11-30 16:22:11.907 334 14441.75 51.30 55960.47 88888.00 2021-11-30 16:22:12.407 334 14441.82 51.39 55960.47 88888.00 2021-11-30 16:22:12.907 334 14441.88 51.40 55960.46 88888.00 2021-11-30 16:22:13.407 334 14441.90 51.39 55960.46 88888.00 2021-11-30 16:22:13.907 334 14441.90 51.40 55960.41 88888.00 2021-11-30 16:22:14.407 334 14441.93 51.38 55960.45 88888.00 2021-11-30 16:22:14.907 334 14441.93 51.42 55960.45 88888.00 2021-11-30 16:22:15.407 334 14441.95 51.45 55960.48 88888.00 2021-11-30 16:22:15.907 334 14441.90 51.46 55960.45 88888.00 2021-11-30 16:22:16.407 334 14441.87 51.47 55960.38 88888.00 2021-11-30 16:22:16.907 334 14441.86 51.46 55960.43 88888.00 2021-11-30 16:22:17.407 334 14441.85 51.48 55960.42 88888.00 2021-11-30 16:22:17.907 334 14441.87 51.48 55960.43 88888.00 2021-11-30 16:22:18.407 334 14441.86 51.49 55960.36 88888.00 2021-11-30 16:22:18.907 334 14441.82 51.45 55960.37 88888.00 2021-11-30 16:22:19.407 334 14441.74 51.42 55960.36 88888.00 2021-11-30 16:22:19.907 334 14441.76 51.46 55960.32 88888.00 2021-11-30 16:22:20.407 334 14441.75 51.50 55960.33 88888.00 2021-11-30 16:22:20.907 334 14441.75 51.55 55960.32 88888.00 2021-11-30 16:22:21.407 334 14441.73 51.50 55960.32 88888.00 2021-11-30 16:22:21.907 334 14441.75 51.58 55960.34 88888.00 2021-11-30 16:22:22.407 334 14441.71 51.57 55960.33 88888.00 2021-11-30 16:22:22.907 334 14441.74 51.56 55960.25 88888.00 2021-11-30 16:22:23.407 334 14441.78 51.51 55960.21 88888.00 2021-11-30 16:22:23.907 334 14441.78 51.57 55960.20 88888.00 2021-11-30 16:22:24.407 334 14441.80 51.65 55960.24 88888.00 2021-11-30 16:22:24.907 334 14441.83 51.72 55960.24 88888.00 2021-11-30 16:22:25.407 334 14441.83 51.71 55960.16 88888.00 2021-11-30 16:22:26.407 334 14441.83 51.72 55960.17 88888.00 2021-11-30 16:22:26.907 334 14441.87 51.77 55960.16 88888.00 2021-11-30 16:22:27.407 334 14441.88 51.73 55960.15 88888.00 2021-11-30 16:22:27.907 334 14441.90 51.76 55960.11 88888.00 2021-11-30 16:22:28.407 334 14441.90 51.72 55960.17 88888.00 2021-11-30 16:22:28.907 334 14441.86 51.76 55960.09 88888.00 2021-11-30 16:22:29.407 334 14441.86 51.75 55960.14 88888.00 2021-11-30 16:22:29.907 334 14441.86 51.75 55960.10 88888.00 2021-11-30 16:22:30.407 334 14441.90 51.70 55960.04 88888.00 2021-11-30 16:22:30.907 334 14441.88 51.71 55960.06 88888.00 2021-11-30 16:22:31.407 334 14441.92 51.72 55959.96 88888.00 2021-11-30 16:22:31.907 334 14441.96 51.73 55959.90 88888.00 2021-11-30 16:22:32.407 334 14441.97 51.72 55959.90 88888.00 2021-11-30 16:22:32.907 334 14441.96 51.76 55959.95 88888.00 2021-11-30 16:22:33.407 334 14441.97 51.81 55959.99 88888.00 2021-11-30 16:22:33.907 334 14441.99 51.84 55960.02 88888.00 2021-11-30 16:22:34.407 334 14441.99 51.89 55959.90 88888.00 2021-11-30 16:22:34.907 334 14441.97 51.82 55959.90 88888.00 2021-11-30 16:22:35.407 334 14442.01 51.84 55959.90 88888.00 2021-11-30 16:22:35.907 334 14442.00 51.88 55959.92 88888.00 2021-11-30 16:22:36.407 334 14442.04 51.89 55959.86 88888.00 2021-11-30 16:22:36.907 334 14442.03 51.93 55959.83 88888.00 2021-11-30 16:22:37.407 334 14442.04 51.93 55959.83 88888.00 2021-11-30 16:22:37.907 334 14442.01 51.92 55959.88 88888.00 2021-11-30 16:22:38.407 334 14442.01 51.97 55959.82 88888.00 2021-11-30 16:22:38.907 334 14442.01 51.93 55959.79 88888.00 2021-11-30 16:22:39.407 334 14442.00 51.94 55959.76 88888.00 2021-11-30 16:22:39.907 334 14442.03 52.04 55959.76 88888.00 2021-11-30 16:22:40.407 334 14442.04 52.01 55959.70 88888.00 2021-11-30 16:22:40.907 334 14442.03 51.92 55959.64 88888.00 2021-11-30 16:22:41.407 334 14442.06 51.90 55959.62 88888.00 2021-11-30 16:22:41.907 334 14442.11 51.97 55959.68 88888.00 2021-11-30 16:22:42.407 334 14442.11 52.02 55959.70 88888.00 2021-11-30 16:22:42.907 334 14442.11 52.07 55959.76 88888.00 2021-11-30 16:22:43.407 334 14442.14 52.08 55959.69 88888.00 2021-11-30 16:22:43.907 334 14442.19 52.16 55959.71 88888.00 2021-11-30 16:22:44.407 334 14442.20 52.24 55959.66 88888.00 2021-11-30 16:22:44.907 334 14442.22 52.24 55959.64 88888.00 2021-11-30 16:22:45.407 334 14442.25 52.25 55959.64 88888.00 2021-11-30 16:22:46.408 334 14442.32 52.19 55959.60 88888.00 2021-11-30 16:22:46.908 334 14442.36 52.19 55959.63 88888.00 2021-11-30 16:22:47.408 334 14442.36 52.30 55959.66 88888.00 2021-11-30 16:22:47.908 334 14442.38 52.33 55959.69 88888.00 2021-11-30 16:22:48.408 334 14442.39 52.26 55959.64 88888.00 2021-11-30 16:22:48.908 334 14442.45 52.26 55959.60 88888.00 2021-11-30 16:22:49.408 334 14442.45 52.39 55959.64 88888.00 2021-11-30 16:22:49.908 334 14442.41 52.33 55959.59 88888.00 2021-11-30 16:22:50.408 334 14442.42 52.31 55959.59 88888.00 2021-11-30 16:22:50.908 334 14442.45 52.28 55959.54 88888.00 2021-11-30 16:22:51.408 334 14442.47 52.28 55959.54 88888.00 2021-11-30 16:22:51.908 334 14442.48 52.26 55959.50 88888.00 2021-11-30 16:22:52.408 334 14442.47 52.27 55959.49 88888.00 2021-11-30 16:22:52.908 334 14442.54 52.31 55959.53 88888.00 2021-11-30 16:22:53.408 334 14442.56 52.34 55959.52 88888.00 2021-11-30 16:22:53.908 334 14442.55 52.36 55959.53 88888.00 2021-11-30 16:22:54.408 334 14442.54 52.38 55959.46 88888.00 2021-11-30 16:22:54.908 334 14442.55 52.35 55959.44 88888.00 2021-11-30 16:22:55.408 334 14442.55 52.34 55959.43 88888.00 2021-11-30 16:22:55.908 334 14442.56 52.31 55959.42 88888.00 2021-11-30 16:22:56.408 334 14442.61 52.24 55959.46 88888.00 2021-11-30 16:22:56.908 334 14442.64 52.19 55959.48 88888.00 2021-11-30 16:22:57.408 334 14442.61 52.19 55959.41 88888.00 2021-11-30 16:22:57.908 334 14442.62 52.27 55959.46 88888.00 2021-11-30 16:22:58.408 334 14442.62 52.34 55959.48 88888.00 2021-11-30 16:22:58.908 334 14442.64 52.36 55959.50 88888.00 2021-11-30 16:22:59.408 334 14442.62 52.28 55959.50 88888.00 2021-11-30 16:22:59.908 334 14442.65 52.23 55959.44 88888.00 2021-11-30 16:23:00.408 334 14442.60 52.22 55959.53 88888.00 2021-11-30 16:23:00.908 334 14442.60 52.27 55959.59 88888.00 2021-11-30 16:23:01.408 334 14442.66 52.25 55959.51 88888.00 2021-11-30 16:23:01.908 334 14442.66 52.32 55959.51 88888.00 2021-11-30 16:23:02.408 334 14442.66 52.40 55959.53 88888.00 2021-11-30 16:23:02.908 334 14442.64 52.49 55959.55 88888.00 2021-11-30 16:23:03.408 334 14442.62 52.51 55959.58 88888.00 2021-11-30 16:23:03.908 334 14442.62 52.48 55959.57 88888.00 2021-11-30 16:23:04.408 334 14442.61 52.44 55959.54 88888.00 2021-11-30 16:23:04.908 334 14442.56 52.39 55959.50 88888.00 2021-11-30 16:23:05.408 334 14442.51 52.41 55959.54 88888.00 2021-11-30 16:23:05.908 334 14442.50 52.41 55959.58 88888.00 2021-11-30 16:23:06.408 334 14442.49 52.45 55959.57 88888.00 2021-11-30 16:23:06.908 334 14442.49 52.44 55959.59 88888.00 2021-11-30 16:23:07.408 334 14442.49 52.36 55959.57 88888.00 2021-11-30 16:23:07.908 334 14442.50 52.34 55959.59 88888.00 2021-11-30 16:23:08.408 334 14442.50 52.34 55959.61 88888.00 2021-11-30 16:23:08.908 334 14442.47 52.32 55959.59 88888.00 2021-11-30 16:23:09.408 334 14442.39 52.33 55959.55 88888.00 2021-11-30 16:23:09.908 334 14442.37 52.35 55959.58 88888.00 2021-11-30 16:23:10.408 334 14442.45 52.38 55959.66 88888.00 2021-11-30 16:23:10.908 334 14442.45 52.42 55959.64 88888.00 2021-11-30 16:23:11.408 334 14442.46 52.36 55959.67 88888.00 2021-11-30 16:23:11.908 334 14442.39 52.39 55959.63 88888.00 2021-11-30 16:23:12.408 334 14442.30 52.42 55959.61 88888.00 2021-11-30 16:23:12.908 334 14442.25 52.42 55959.64 88888.00 2021-11-30 16:23:13.408 334 14442.25 52.43 55959.61 88888.00 2021-11-30 16:23:13.908 334 14442.22 52.41 55959.66 88888.00 2021-11-30 16:23:14.408 334 14442.19 52.43 55959.62 88888.00 2021-11-30 16:23:14.908 334 14442.17 52.48 55959.58 88888.00 2021-11-30 16:23:15.408 334 14442.12 52.48 55959.50 88888.00 2021-11-30 16:23:15.908 334 14442.06 52.48 55959.51 88888.00 2021-11-30 16:23:16.408 334 14442.08 52.49 55959.51 88888.00 2021-11-30 16:23:16.908 334 14442.09 52.55 55959.54 88888.00 2021-11-30 16:23:17.408 334 14442.04 52.53 55959.46 88888.00 2021-11-30 16:23:17.908 334 14441.97 52.53 55959.42 88888.00 2021-11-30 16:23:18.408 334 14441.97 52.60 55959.42 88888.00 2021-11-30 16:23:18.908 334 14441.96 52.56 55959.42 88888.00 2021-11-30 16:23:19.408 334 14442.03 52.63 55959.42 88888.00 2021-11-30 16:23:19.908 334 14442.03 52.68 55959.41 88888.00 2021-11-30 16:23:20.408 334 14442.04 52.72 55959.41 88888.00 2021-11-30 16:23:20.908 334 14441.97 52.75 55959.41 88888.00 2021-11-30 16:23:21.408 334 14441.92 52.75 55959.51 88888.00 2021-11-30 16:23:21.908 334 14441.91 52.72 55959.48 88888.00 2021-11-30 16:23:22.408 334 14441.96 52.68 55959.44 88888.00 2021-11-30 16:23:22.908 334 14441.96 52.70 55959.40 88888.00 2021-11-30 16:23:23.408 334 14441.97 52.78 55959.45 88888.00 2021-11-30 16:23:23.908 334 14441.95 52.73 55959.46 88888.00 2021-11-30 16:23:24.408 334 14441.96 52.72 55959.51 88888.00 2021-11-30 16:23:24.908 334 14441.96 52.69 55959.48 88888.00 2021-11-30 16:23:25.408 334 14441.99 52.68 55959.48 88888.00 2021-11-30 16:23:25.908 334 14442.01 52.75 55959.36 88888.00 2021-11-30 16:23:26.408 334 14441.97 52.80 55959.39 88888.00 2021-11-30 16:23:26.908 334 14441.95 52.78 55959.38 88888.00 2021-11-30 16:23:27.408 334 14441.97 52.84 55959.30 88888.00 2021-11-30 16:23:27.908 334 14442.00 52.89 55959.31 88888.00 2021-11-30 16:23:28.408 334 14442.05 52.91 55959.29 88888.00 2021-11-30 16:23:28.908 334 14442.09 52.86 55959.31 88888.00 2021-11-30 16:23:29.408 334 14442.05 52.81 55959.33 88888.00 2021-11-30 16:23:29.908 334 14442.00 52.78 55959.41 88888.00 2021-11-30 16:23:30.408 334 14442.01 52.87 55959.36 88888.00 2021-11-30 16:23:30.908 334 14442.00 52.92 55959.42 88888.00 2021-11-30 16:23:31.408 334 14441.99 52.90 55959.39 88888.00 2021-11-30 16:23:31.908 334 14441.95 52.91 55959.38 88888.00 2021-11-30 16:23:32.408 334 14441.94 52.87 55959.36 88888.00 2021-11-30 16:23:32.908 334 14441.91 52.82 55959.39 88888.00 2021-11-30 16:23:33.408 334 14441.92 52.86 55959.43 88888.00 2021-11-30 16:23:33.908 334 14441.88 52.85 55959.40 88888.00 2021-11-30 16:23:34.408 334 14441.84 52.92 55959.39 88888.00 2021-11-30 16:23:34.908 334 14441.80 52.86 55959.39 88888.00 2021-11-30 16:23:35.408 334 14441.75 52.84 55959.38 88888.00 2021-11-30 16:23:35.908 334 14441.72 52.89 55959.34 88888.00 2021-11-30 16:23:36.409 334 14441.68 52.92 55959.36 88888.00 2021-11-30 16:23:36.909 334 14441.62 52.93 55959.35 88888.00 2021-11-30 16:23:37.409 334 14441.60 52.85 55959.39 88888.00 2021-11-30 16:23:37.909 334 14441.57 52.81 55959.33 88888.00 2021-11-30 16:23:38.409 334 14441.52 52.82 55959.31 88888.00 2021-11-30 16:23:38.909 334 14441.53 52.81 55959.34 88888.00 2021-11-30 16:23:39.409 334 14441.52 52.78 55959.43 88888.00 2021-11-30 16:23:39.909 334 14441.54 52.89 55959.40 88888.00 2021-11-30 16:23:40.409 334 14441.54 52.91 55959.35 88888.00 2021-11-30 16:23:40.909 334 14441.50 52.93 55959.31 88888.00 2021-11-30 16:23:41.409 334 14441.47 53.00 55959.32 88888.00 2021-11-30 16:23:41.909 334 14441.47 53.08 55959.34 88888.00 2021-11-30 16:23:42.409 334 14441.46 53.11 55959.33 88888.00 2021-11-30 16:23:42.909 334 14441.45 53.09 55959.32 88888.00 2021-11-30 16:23:43.409 334 14441.47 53.03 55959.33 88888.00 2021-11-30 16:23:43.909 334 14441.43 53.00 55959.35 88888.00 2021-11-30 16:23:44.409 334 14441.39 53.02 55959.33 88888.00 2021-11-30 16:23:44.909 334 14441.38 53.00 55959.34 88888.00 2021-11-30 16:23:45.409 334 14441.41 52.98 55959.42 88888.00 2021-11-30 16:23:45.909 334 14441.46 52.98 55959.40 88888.00 2021-11-30 16:23:46.409 334 14441.45 53.06 55959.33 88888.00 2021-11-30 16:23:46.909 334 14441.37 53.06 55959.30 88888.00 2021-11-30 16:23:47.409 334 14441.39 53.01 55959.33 88888.00 2021-11-30 16:23:47.909 334 14441.39 53.06 55959.42 88888.00 2021-11-30 16:23:48.409 334 14441.43 53.07 55959.39 88888.00 2021-11-30 16:23:48.909 334 14441.43 53.12 55959.41 88888.00 2021-11-30 16:23:49.409 334 14441.43 53.10 55959.41 88888.00 2021-11-30 16:23:49.909 334 14441.41 53.12 55959.41 88888.00 2021-11-30 16:23:50.409 334 14441.41 53.06 55959.43 88888.00 2021-11-30 16:23:50.909 334 14441.45 53.01 55959.40 88888.00 2021-11-30 16:23:51.409 334 14441.47 52.98 55959.40 88888.00 2021-11-30 16:23:51.909 334 14441.45 52.94 55959.40 88888.00 2021-11-30 16:23:52.409 334 14441.45 52.99 55959.46 88888.00 2021-11-30 16:23:52.909 334 14441.44 53.03 55959.43 88888.00 2021-11-30 16:23:53.409 334 14441.41 53.07 55959.40 88888.00 2021-11-30 16:23:53.909 334 14441.37 53.08 55959.36 88888.00 2021-11-30 16:23:54.409 334 14441.36 53.16 55959.36 88888.00 2021-11-30 16:23:54.909 334 14441.35 53.16 55959.35 88888.00 2021-11-30 16:23:55.409 334 14441.35 53.11 55959.30 88888.00 2021-11-30 16:23:55.909 334 14441.37 53.17 55959.23 88888.00 2021-11-30 16:23:56.409 334 14441.37 53.18 55959.32 88888.00 2021-11-30 16:23:56.909 334 14441.39 53.23 55959.38 88888.00 2021-11-30 16:23:57.409 334 14441.43 53.19 55959.40 88888.00 2021-11-30 16:23:57.909 334 14441.45 53.18 55959.39 88888.00 2021-11-30 16:23:58.409 334 14441.44 53.16 55959.36 88888.00 2021-11-30 16:23:58.909 334 14441.40 53.11 55959.36 88888.00 2021-11-30 16:23:59.409 334 14441.37 53.10 55959.32 88888.00 2021-11-30 16:23:59.909 334 14441.40 53.10 55959.35 88888.00 2021-11-30 16:24:00.409 334 14441.43 53.07 55959.36 88888.00 2021-11-30 16:24:00.909 334 14441.47 53.07 55959.43 88888.00 2021-11-30 16:24:01.409 334 14441.50 53.17 55959.40 88888.00 2021-11-30 16:24:01.909 334 14441.49 53.20 55959.35 88888.00 2021-11-30 16:24:02.409 334 14441.53 53.17 55959.31 88888.00 2021-11-30 16:24:02.909 334 14441.57 53.12 55959.36 88888.00 2021-11-30 16:24:03.409 334 14441.63 53.17 55959.36 88888.00 2021-11-30 16:24:03.909 334 14441.64 53.25 55959.41 88888.00 2021-11-30 16:24:04.409 334 14441.63 53.19 55959.44 88888.00 2021-11-30 16:24:04.909 334 14441.60 53.21 55959.46 88888.00 2021-11-30 16:24:05.409 334 14441.58 53.16 55959.43 88888.00 2021-11-30 16:24:05.909 334 14441.55 53.11 55959.45 88888.00 2021-11-30 16:24:06.409 334 14441.55 53.15 55959.49 88888.00 2021-11-30 16:24:06.909 334 14441.53 53.19 55959.52 88888.00 2021-11-30 16:24:07.409 334 14441.47 53.19 55959.54 88888.00 2021-11-30 16:24:07.909 334 14441.46 53.09 55959.53 88888.00 2021-11-30 16:24:08.409 334 14441.45 53.08 55959.54 88888.00 2021-11-30 16:24:08.909 334 14441.45 53.07 55959.60 88888.00 2021-11-30 16:24:09.409 334 14441.47 53.02 55959.66 88888.00 2021-11-30 16:24:09.909 334 14441.44 53.06 55959.70 88888.00 2021-11-30 16:24:10.409 334 14441.41 53.06 55959.73 88888.00 2021-11-30 16:24:10.909 334 14441.38 53.01 55959.76 88888.00 2021-11-30 16:24:11.409 334 14441.36 52.97 55959.78 88888.00 2021-11-30 16:24:11.909 334 14441.37 52.93 55959.86 88888.00 2021-11-30 16:24:12.409 334 14441.37 52.93 55959.88 88888.00 2021-11-30 16:24:12.909 334 14441.38 52.85 55959.89 88888.00 2021-11-30 16:24:13.409 334 14441.37 52.78 55959.87 88888.00 2021-11-30 16:24:13.909 334 14441.35 52.75 55959.83 88888.00 2021-11-30 16:24:14.409 334 14441.31 52.72 55959.87 88888.00 2021-11-30 16:24:14.909 334 14441.26 52.81 55959.85 88888.00 2021-11-30 16:24:15.409 334 14441.18 52.83 55959.95 88888.00 2021-11-30 16:24:15.909 334 14441.13 52.74 55959.95 88888.00 2021-11-30 16:24:16.409 334 14441.13 52.72 55959.96 88888.00 2021-11-30 16:24:16.909 334 14441.15 52.69 55959.91 88888.00 2021-11-30 16:24:17.409 334 14441.12 52.65 55959.90 88888.00 2021-11-30 16:24:17.909 334 14441.09 52.66 55959.92 88888.00 2021-11-30 16:24:18.409 334 14441.07 52.68 55959.99 88888.00 2021-11-30 16:24:18.909 334 14441.02 52.72 55960.05 88888.00 2021-11-30 16:24:19.409 334 14441.01 52.65 55960.01 88888.00 2021-11-30 16:24:19.909 334 14440.99 52.60 55960.02 88888.00 2021-11-30 16:24:20.409 334 14440.98 52.60 55960.04 88888.00 2021-11-30 16:24:20.909 334 14440.99 52.59 55960.01 88888.00 2021-11-30 16:24:21.410 334 14440.95 52.47 55959.98 88888.00 2021-11-30 16:24:21.910 334 14440.95 52.45 55960.02 88888.00 2021-11-30 16:24:22.410 334 14440.94 52.43 55960.02 88888.00 2021-11-30 16:24:22.910 334 14440.90 52.27 55960.01 88888.00 2021-11-30 16:24:23.410 334 14440.87 52.23 55960.10 88888.00 2021-11-30 16:24:23.910 334 14440.82 52.22 55960.08 88888.00 2021-11-30 16:24:24.410 334 14440.75 52.26 55960.10 88888.00 2021-11-30 16:24:24.910 334 14440.78 52.25 55960.04 88888.00 2021-11-30 16:24:25.410 334 14440.72 52.24 55960.00 88888.00 2021-11-30 16:24:25.910 334 14440.70 52.24 55960.00 88888.00 2021-11-30 16:24:26.410 334 14440.63 52.22 55960.04 88888.00 2021-11-30 16:24:26.910 334 14440.60 52.21 55960.09 88888.00 2021-11-30 16:24:27.410 334 14440.57 52.11 55960.09 88888.00 2021-11-30 16:24:27.910 334 14440.54 52.05 55960.15 88888.00 2021-11-30 16:24:28.410 334 14440.52 52.07 55960.14 88888.00 2021-11-30 16:24:28.910 334 14440.45 52.07 55960.23 88888.00 2021-11-30 16:24:29.410 334 14440.48 52.07 55960.19 88888.00 2021-11-30 16:24:29.910 334 14440.47 51.98 55960.14 88888.00 2021-11-30 16:24:30.410 334 14440.42 51.97 55960.14 88888.00 2021-11-30 16:24:30.910 334 14440.42 51.94 55960.10 88888.00 2021-11-30 16:24:31.410 334 14440.33 51.97 55960.16 88888.00 2021-11-30 16:24:31.910 334 14440.35 52.04 55960.19 88888.00 2021-11-30 16:24:32.410 334 14440.36 52.01 55960.18 88888.00 2021-11-30 16:24:32.910 334 14440.32 51.87 55960.23 88888.00 2021-11-30 16:24:33.410 334 14440.33 51.88 55960.17 88888.00 2021-11-30 16:24:33.910 334 14440.29 51.96 55960.17 88888.00 2021-11-30 16:24:34.410 334 14440.27 51.92 55960.25 88888.00 2021-11-30 16:24:34.910 334 14440.32 51.82 55960.26 88888.00 2021-11-30 16:24:35.410 334 14440.25 51.76 55960.21 88888.00 2021-11-30 16:24:35.910 334 14440.23 51.72 55960.21 88888.00 2021-11-30 16:24:36.410 334 14440.21 51.66 55960.19 88888.00 2021-11-30 16:24:36.910 334 14440.14 51.64 55960.29 88888.00 2021-11-30 16:24:37.410 334 14440.15 51.67 55960.36 88888.00 2021-11-30 16:24:37.910 334 14440.14 51.64 55960.32 88888.00 2021-11-30 16:24:38.410 334 14440.06 51.56 55960.38 88888.00 2021-11-30 16:24:38.910 334 14440.02 51.60 55960.39 88888.00 2021-11-30 16:24:39.410 334 14439.98 51.81 55960.37 88888.00 2021-11-30 16:24:39.910 334 14439.91 51.77 55960.38 88888.00 2021-11-30 16:24:40.410 334 14439.95 51.75 55960.34 88888.00 2021-11-30 16:24:40.910 334 14439.93 51.63 55960.39 88888.00 2021-11-30 16:24:41.410 334 14439.88 51.54 55960.48 88888.00 2021-11-30 16:24:41.910 334 14439.83 51.56 55960.58 88888.00 2021-11-30 16:24:42.410 334 14439.83 51.62 55960.57 88888.00 2021-11-30 16:24:42.910 334 14439.86 51.56 55960.61 88888.00 2021-11-30 16:24:43.410 334 14439.80 51.53 55960.70 88888.00 2021-11-30 16:24:43.910 334 14439.76 51.54 55960.79 88888.00 2021-11-30 16:24:44.410 334 14439.73 51.56 55960.75 88888.00 2021-11-30 16:24:44.910 334 14439.77 51.59 55960.77 88888.00 2021-11-30 16:24:45.410 334 14439.78 51.60 55960.71 88888.00 2021-11-30 16:24:45.910 334 14439.77 51.59 55960.76 88888.00 2021-11-30 16:24:46.410 334 14439.74 51.68 55960.85 88888.00 2021-11-30 16:24:46.910 334 14439.74 51.75 55960.92 88888.00 2021-11-30 16:24:47.910 334 14439.80 51.80 55960.93 88888.00 2021-11-30 16:24:48.410 334 14439.76 51.80 55960.98 88888.00 2021-11-30 16:24:48.910 334 14439.76 51.75 55961.07 88888.00 2021-11-30 16:24:49.410 334 14439.78 51.71 55961.17 88888.00 2021-11-30 16:24:49.910 334 14439.78 51.72 55961.18 88888.00 2021-11-30 16:24:50.410 334 14439.80 51.83 55961.08 88888.00 2021-11-30 16:24:50.910 334 14439.79 51.84 55961.07 88888.00 2021-11-30 16:24:51.410 334 14439.74 51.82 55961.12 88888.00 2021-11-30 16:24:51.910 334 14439.73 51.88 55961.18 88888.00 2021-11-30 16:24:52.410 334 14439.77 51.98 55961.16 88888.00 2021-11-30 16:24:52.910 334 14439.83 52.02 55961.09 88888.00 2021-11-30 16:24:53.410 334 14439.87 51.97 55961.03 88888.00 2021-11-30 16:24:53.910 334 14439.82 51.90 55961.04 88888.00 2021-11-30 16:24:54.410 334 14439.77 51.94 55961.19 88888.00 2021-11-30 16:24:54.910 334 14439.77 51.92 55961.27 88888.00 2021-11-30 16:24:55.410 334 14439.79 51.92 55961.24 88888.00 2021-11-30 16:24:55.910 334 14439.82 51.88 55961.19 88888.00 2021-11-30 16:24:56.410 334 14439.81 51.92 55961.13 88888.00 2021-11-30 16:24:56.910 334 14439.78 51.85 55961.12 88888.00 2021-11-30 16:24:57.910 334 14439.74 51.88 55961.20 88888.00 2021-11-30 16:24:58.410 334 14439.81 51.84 55961.13 88888.00 2021-11-30 16:24:58.910 334 14439.81 51.80 55961.10 88888.00 2021-11-30 16:24:59.410 334 14439.77 51.87 55961.09 88888.00 2021-11-30 16:24:59.910 334 14439.74 52.01 55961.16 88888.00 2021-11-30 16:25:00.410 334 14439.67 51.96 55961.26 88888.00 2021-11-30 16:25:00.910 334 14439.67 51.89 55961.28 88888.00 2021-11-30 16:25:01.410 334 14439.72 51.87 55961.19 88888.00 2021-11-30 16:25:01.910 334 14439.76 51.94 55961.10 88888.00 2021-11-30 16:25:02.410 334 14439.71 52.01 55961.11 88888.00 2021-11-30 16:25:02.910 334 14439.70 51.99 55961.17 88888.00 2021-11-30 16:25:03.410 334 14439.63 51.90 55961.23 88888.00 2021-11-30 16:25:03.910 334 14439.61 51.89 55961.24 88888.00 2021-11-30 16:25:04.410 334 14439.61 51.87 55961.26 88888.00 2021-11-30 16:25:04.910 334 14439.58 51.90 55961.20 88888.00 2021-11-30 16:25:05.410 334 14439.60 51.84 55961.21 88888.00 2021-11-30 16:25:05.910 334 14439.58 51.80 55961.30 88888.00 2021-11-30 16:25:06.410 334 14439.53 51.80 55961.31 88888.00 2021-11-30 16:25:06.910 334 14439.55 51.79 55961.29 88888.00 2021-11-30 16:25:07.410 334 14439.54 51.85 55961.39 88888.00 2021-11-30 16:25:07.911 334 14439.60 51.90 55961.39 88888.00 2021-11-30 16:25:08.411 334 14439.59 51.91 55961.39 88888.00 2021-11-30 16:25:08.911 334 14439.59 51.93 55961.48 88888.00 2021-11-30 16:25:09.411 334 14439.62 51.84 55961.44 88888.00 2021-11-30 16:25:09.911 334 14439.61 51.85 55961.31 88888.00 2021-11-30 16:25:10.411 334 14439.65 52.02 55961.35 88888.00 2021-11-30 16:25:10.911 334 14439.61 52.10 55961.40 88888.00 2021-11-30 16:25:11.411 334 14439.59 52.15 55961.42 88888.00 2021-11-30 16:25:11.911 334 14439.59 52.13 55961.46 88888.00 2021-11-30 16:25:12.411 334 14439.59 52.07 55961.56 88888.00 2021-11-30 16:25:12.911 334 14439.58 51.99 55961.64 88888.00 2021-11-30 16:25:13.411 334 14439.62 51.93 55961.57 88888.00 2021-11-30 16:25:13.911 334 14439.61 51.92 55961.52 88888.00 2021-11-30 16:25:14.411 334 14439.58 51.94 55961.54 88888.00 2021-11-30 16:25:14.911 334 14439.56 51.96 55961.54 88888.00 2021-11-30 16:25:15.411 334 14439.54 51.85 55961.49 88888.00 2021-11-30 16:25:15.911 334 14439.50 51.83 55961.51 88888.00 2021-11-30 16:25:16.411 334 14439.46 51.85 55961.60 88888.00 2021-11-30 16:25:16.911 334 14439.45 51.91 55961.64 88888.00 2021-11-30 16:25:17.411 334 14439.41 51.87 55961.67 88888.00 2021-11-30 16:25:17.911 334 14439.37 51.87 55961.69 88888.00 2021-11-30 16:25:18.411 334 14439.40 51.88 55961.64 88888.00 2021-11-30 16:25:18.911 334 14439.36 51.91 55961.63 88888.00 2021-11-30 16:25:19.411 334 14439.32 51.89 55961.64 88888.00 2021-11-30 16:25:19.911 334 14439.27 51.79 55961.61 88888.00 2021-11-30 16:25:20.411 334 14439.32 51.79 55961.64 88888.00 2021-11-30 16:25:20.911 334 14439.33 51.71 55961.60 88888.00 2021-11-30 16:25:21.411 334 14439.35 51.68 55961.60 88888.00 2021-11-30 16:25:21.911 334 14439.36 51.72 55961.56 88888.00 2021-11-30 16:25:22.411 334 14439.34 51.76 55961.50 88888.00 2021-11-30 16:25:22.911 334 14439.33 51.79 55961.45 88888.00 2021-11-30 16:25:23.411 334 14439.37 51.81 55961.40 88888.00 2021-11-30 16:25:23.911 334 14439.39 51.84 55961.40 88888.00 2021-11-30 16:25:24.411 334 14439.36 51.87 55961.38 88888.00 2021-11-30 16:25:24.911 334 14439.35 51.89 55961.36 88888.00 2021-11-30 16:25:25.411 334 14439.33 51.84 55961.39 88888.00 2021-11-30 16:25:25.911 334 14439.33 51.85 55961.40 88888.00 2021-11-30 16:25:26.411 334 14439.32 51.88 55961.40 88888.00 2021-11-30 16:25:26.911 334 14439.39 51.84 55961.42 88888.00 2021-11-30 16:25:27.411 334 14439.40 51.79 55961.42 88888.00 2021-11-30 16:25:27.911 334 14439.40 51.82 55961.45 88888.00 2021-11-30 16:25:28.411 334 14439.42 51.85 55961.40 88888.00 2021-11-30 16:25:28.911 334 14439.49 51.89 55961.33 88888.00 2021-11-30 16:25:29.411 334 14439.49 51.84 55961.30 88888.00 2021-11-30 16:25:29.911 334 14439.48 51.82 55961.26 88888.00 2021-11-30 16:25:30.411 334 14439.49 51.81 55961.31 88888.00 2021-11-30 16:25:30.911 334 14439.49 51.84 55961.33 88888.00 2021-11-30 16:25:31.411 334 14439.48 51.87 55961.35 88888.00 2021-11-30 16:25:31.911 334 14439.46 51.77 55961.31 88888.00 2021-11-30 16:25:32.411 334 14439.45 51.82 55961.30 88888.00 2021-11-30 16:25:32.911 334 14439.51 51.85 55961.30 88888.00 2021-11-30 16:25:33.411 334 14439.50 51.83 55961.30 88888.00 2021-11-30 16:25:33.911 334 14439.53 51.75 55961.24 88888.00 2021-11-30 16:25:34.411 334 14439.55 51.76 55961.18 88888.00 2021-11-30 16:25:34.911 334 14439.53 51.79 55961.17 88888.00 2021-11-30 16:25:35.911 334 14439.51 51.80 55961.26 88888.00 2021-11-30 16:25:36.411 334 14439.50 51.79 55961.29 88888.00 2021-11-30 16:25:36.911 334 14439.48 51.75 55961.30 88888.00 2021-11-30 16:25:37.411 334 14439.52 51.72 55961.23 88888.00 2021-11-30 16:25:37.911 334 14439.55 51.74 55961.11 88888.00 2021-11-30 16:25:38.411 334 14439.58 51.75 55960.98 88888.00 2021-11-30 16:25:38.911 334 14439.56 51.79 55961.09 88888.00 2021-11-30 16:25:39.411 334 14439.53 51.75 55961.18 88888.00 2021-11-30 16:25:39.911 334 14439.58 51.72 55961.17 88888.00 2021-11-30 16:25:40.411 334 14439.59 51.68 55961.14 88888.00 2021-11-30 16:25:40.911 334 14439.63 51.73 55961.16 88888.00 2021-11-30 16:25:41.411 334 14439.69 51.76 55961.10 88888.00 2021-11-30 16:25:41.911 334 14439.68 51.77 55961.02 88888.00 2021-11-30 16:25:42.411 334 14439.65 51.79 55961.03 88888.00 2021-11-30 16:25:42.911 334 14439.64 51.75 55961.08 88888.00 2021-11-30 16:25:43.411 334 14439.73 51.77 55961.05 88888.00 2021-11-30 16:25:43.911 334 14439.82 51.77 55961.01 88888.00 2021-11-30 16:25:44.411 334 14439.87 51.72 55960.93 88888.00 2021-11-30 16:25:44.911 334 14439.85 51.75 55960.88 88888.00 2021-11-30 16:25:45.911 334 14439.86 51.81 55960.91 88888.00 2021-11-30 16:25:46.411 334 14439.96 51.83 55960.89 88888.00 2021-11-30 16:25:46.911 334 14440.01 51.87 55960.79 88888.00 2021-11-30 16:25:47.411 334 14440.06 51.99 55960.77 88888.00 2021-11-30 16:25:47.911 334 14440.09 51.98 55960.82 88888.00 2021-11-30 16:25:48.411 334 14440.09 51.93 55960.77 88888.00 2021-11-30 16:25:48.911 334 14440.08 52.05 55960.71 88888.00 2021-11-30 16:25:49.411 334 14440.02 52.00 55960.74 88888.00 2021-11-30 16:25:49.911 334 14440.06 52.04 55960.74 88888.00 2021-11-30 16:25:50.411 334 14440.08 52.11 55960.70 88888.00 2021-11-30 16:25:50.911 334 14440.08 52.02 55960.71 88888.00 2021-11-30 16:25:51.411 334 14440.02 51.93 55960.71 88888.00 2021-11-30 16:25:51.911 334 14440.01 51.98 55960.66 88888.00 2021-11-30 16:25:52.411 334 14440.04 51.99 55960.61 88888.00 2021-11-30 16:25:52.911 334 14440.05 52.09 55960.66 88888.00 2021-11-30 16:25:53.411 334 14440.09 52.18 55960.73 88888.00 2021-11-30 16:25:53.911 334 14440.09 52.04 55960.68 88888.00 2021-11-30 16:25:54.411 334 14440.13 52.04 55960.67 88888.00 2021-11-30 16:25:54.911 334 14440.10 52.06 55960.65 88888.00 2021-11-30 16:25:55.411 334 14440.11 52.11 55960.57 88888.00 2021-11-30 16:25:55.911 334 14440.15 52.09 55960.55 88888.00 2021-11-30 16:25:56.411 334 14440.13 52.15 55960.61 88888.00 2021-11-30 16:25:56.911 334 14440.13 52.22 55960.67 88888.00 2021-11-30 16:25:57.411 334 14440.20 52.24 55960.64 88888.00 2021-11-30 16:25:57.911 334 14440.16 52.28 55960.58 88888.00 2021-11-30 16:25:58.411 334 14440.15 52.35 55960.62 88888.00 2021-11-30 16:25:59.411 334 14440.24 52.45 55960.57 88888.00 2021-11-30 16:25:59.911 334 14440.24 52.56 55960.60 88888.00 2021-11-30 16:26:00.411 334 14440.27 52.61 55960.53 88888.00 2021-11-30 16:26:00.911 334 14440.30 52.69 55960.42 88888.00 2021-11-30 16:26:01.411 334 14440.33 52.76 55960.46 88888.00 2021-11-30 16:26:01.911 334 14440.47 52.78 55960.43 88888.00 2021-11-30 16:26:02.411 334 14440.54 52.77 55960.42 88888.00 2021-11-30 16:26:02.911 334 14440.54 52.83 55960.47 88888.00 2021-11-30 16:26:03.411 334 14440.64 52.84 55960.45 88888.00 2021-11-30 16:26:03.911 334 14440.66 52.89 55960.43 88888.00 2021-11-30 16:26:04.412 334 14440.62 52.98 55960.41 88888.00 2021-11-30 16:26:04.912 334 14440.61 52.95 55960.39 88888.00 2021-11-30 16:26:05.412 334 14440.62 52.95 55960.42 88888.00 2021-11-30 16:26:05.912 334 14440.70 53.02 55960.36 88888.00 2021-11-30 16:26:06.412 334 14440.75 53.03 55960.34 88888.00 2021-11-30 16:26:06.912 334 14440.79 53.09 55960.43 88888.00 2021-11-30 16:26:07.412 334 14440.79 53.07 55960.38 88888.00 2021-11-30 16:26:07.912 334 14440.80 53.07 55960.41 88888.00 2021-11-30 16:26:08.412 334 14440.87 53.07 55960.41 88888.00 2021-11-30 16:26:09.412 334 14440.89 53.11 55960.48 88888.00 2021-11-30 16:26:09.912 334 14440.92 53.15 55960.41 88888.00 2021-11-30 16:26:10.412 334 14440.98 53.20 55960.38 88888.00 2021-11-30 16:26:10.912 334 14441.06 53.26 55960.35 88888.00 2021-11-30 16:26:11.412 334 14441.06 53.35 55960.43 88888.00 2021-11-30 16:26:11.912 334 14441.04 53.41 55960.44 88888.00 2021-11-30 16:26:12.412 334 14441.01 53.40 55960.46 88888.00 2021-11-30 16:26:12.912 334 14440.99 53.42 55960.48 88888.00 2021-11-30 16:26:13.412 334 14441.00 53.46 55960.45 88888.00 2021-11-30 16:26:13.912 334 14440.99 53.45 55960.48 88888.00 2021-11-30 16:26:14.412 334 14440.97 53.46 55960.44 88888.00 2021-11-30 16:26:14.912 334 14440.95 53.48 55960.51 88888.00 2021-11-30 16:26:15.412 334 14440.93 53.50 55960.46 88888.00 2021-11-30 16:26:15.912 334 14440.92 53.57 55960.39 88888.00 2021-11-30 16:26:16.412 334 14440.94 53.58 55960.38 88888.00 2021-11-30 16:26:16.912 334 14440.98 53.57 55960.33 88888.00 2021-11-30 16:26:17.412 334 14440.95 53.57 55960.42 88888.00 2021-11-30 16:26:17.912 334 14440.92 53.59 55960.41 88888.00 2021-11-30 16:26:18.412 334 14440.85 53.66 55960.44 88888.00 2021-11-30 16:26:18.912 334 14440.88 53.66 55960.42 88888.00 2021-11-30 16:26:19.412 334 14440.80 53.69 55960.41 88888.00 2021-11-30 16:26:19.912 334 14440.74 53.74 55960.41 88888.00 2021-11-30 16:26:20.412 334 14440.76 53.79 55960.36 88888.00 2021-11-30 16:26:20.912 334 14440.72 53.85 55960.43 88888.00 2021-11-30 16:26:21.412 334 14440.78 53.84 55960.37 88888.00 2021-11-30 16:26:21.912 334 14440.76 53.91 55960.35 88888.00 2021-11-30 16:26:22.412 334 14440.73 53.96 55960.36 88888.00 2021-11-30 16:26:22.912 334 14440.72 53.99 55960.33 88888.00 2021-11-30 16:26:23.412 334 14440.65 54.02 55960.42 88888.00 2021-11-30 16:26:23.912 334 14440.66 53.99 55960.37 88888.00 2021-11-30 16:26:24.412 334 14440.58 54.02 55960.34 88888.00 2021-11-30 16:26:24.912 334 14440.54 54.09 55960.33 88888.00 2021-11-30 16:26:25.412 334 14440.50 54.14 55960.32 88888.00 2021-11-30 16:26:25.912 334 14440.44 54.29 55960.34 88888.00 2021-11-30 16:26:26.412 334 14440.47 54.35 55960.28 88888.00 2021-11-30 16:26:26.912 334 14440.41 54.37 55960.21 88888.00 2021-11-30 16:26:27.412 334 14440.37 54.37 55960.25 88888.00 2021-11-30 16:26:27.912 334 14440.38 54.35 55960.28 88888.00 2021-11-30 16:26:28.412 334 14440.34 54.37 55960.30 88888.00 2021-11-30 16:26:29.412 334 14440.33 54.58 55960.25 88888.00 2021-11-30 16:26:29.912 334 14440.28 54.59 55960.32 88888.00 2021-11-30 16:26:30.412 334 14440.32 54.62 55960.32 88888.00 2021-11-30 16:26:30.912 334 14440.29 54.61 55960.24 88888.00 2021-11-30 16:26:31.412 334 14440.29 54.59 55960.28 88888.00 2021-11-30 16:26:31.912 334 14440.34 54.67 55960.25 88888.00 2021-11-30 16:26:32.412 334 14440.30 54.80 55960.25 88888.00 2021-11-30 16:26:32.912 334 14440.30 54.87 55960.37 88888.00 2021-11-30 16:26:33.412 334 14440.34 54.87 55960.27 88888.00 2021-11-30 16:26:33.912 334 14440.30 54.96 55960.23 88888.00 2021-11-30 16:26:34.412 334 14440.33 54.98 55960.26 88888.00 2021-11-30 16:26:34.912 334 14440.38 55.05 55960.28 88888.00 2021-11-30 16:26:35.412 334 14440.37 55.15 55960.39 88888.00 2021-11-30 16:26:35.912 334 14440.37 55.22 55960.32 88888.00 2021-11-30 16:26:36.412 334 14440.42 55.22 55960.29 88888.00 2021-11-30 16:26:36.912 334 14440.34 55.20 55960.32 88888.00 2021-11-30 16:26:37.412 334 14440.34 55.21 55960.29 88888.00 2021-11-30 16:26:37.912 334 14440.34 55.26 55960.24 88888.00 2021-11-30 16:26:38.412 334 14440.30 55.29 55960.26 88888.00 2021-11-30 16:26:38.912 334 14440.28 55.32 55960.18 88888.00 2021-11-30 16:26:39.412 334 14440.25 55.44 55960.24 88888.00 2021-11-30 16:26:39.912 334 14440.25 55.41 55960.30 88888.00 2021-11-30 16:26:40.412 334 14440.26 55.41 55960.25 88888.00 2021-11-30 16:26:40.912 334 14440.20 55.46 55960.25 88888.00 2021-11-30 16:26:41.412 334 14440.23 55.48 55960.21 88888.00 2021-11-30 16:26:41.912 334 14440.24 55.56 55960.17 88888.00 2021-11-30 16:26:42.412 334 14440.19 55.63 55960.26 88888.00 2021-11-30 16:26:42.912 334 14440.19 55.68 55960.24 88888.00 2021-11-30 16:26:43.412 334 14440.23 55.65 55960.17 88888.00 2021-11-30 16:26:43.912 334 14440.27 55.68 55960.20 88888.00 2021-11-30 16:26:44.413 334 14440.33 55.66 55960.15 88888.00 2021-11-30 16:26:44.913 334 14440.32 55.72 55960.17 88888.00 2021-11-30 16:26:45.413 334 14440.29 55.81 55960.18 88888.00 2021-11-30 16:26:45.913 334 14440.28 55.87 55960.10 88888.00 2021-11-30 16:26:46.413 334 14440.29 55.92 55960.21 88888.00 2021-11-30 16:26:46.913 334 14440.37 55.95 55960.27 88888.00 2021-11-30 16:26:47.413 334 14440.35 56.02 55960.18 88888.00 2021-11-30 16:26:47.913 334 14440.27 56.09 55960.19 88888.00 2021-11-30 16:26:48.413 334 14440.30 56.12 55960.16 88888.00 2021-11-30 16:26:48.913 334 14440.29 56.13 55960.16 88888.00 2021-11-30 16:26:49.413 334 14440.32 56.19 55960.18 88888.00 2021-11-30 16:26:49.913 334 14440.33 56.21 55960.14 88888.00 2021-11-30 16:26:50.413 334 14440.32 56.24 55960.25 88888.00 2021-11-30 16:26:50.913 334 14440.35 56.32 55960.24 88888.00 2021-11-30 16:26:51.413 334 14440.37 56.36 55960.15 88888.00 2021-11-30 16:26:51.913 334 14440.36 56.43 55960.15 88888.00 2021-11-30 16:26:52.413 334 14440.39 56.45 55960.07 88888.00 2021-11-30 16:26:52.913 334 14440.38 56.51 55960.07 88888.00 2021-11-30 16:26:53.413 334 14440.35 56.56 55960.11 88888.00 2021-11-30 16:26:53.913 334 14440.36 56.61 55960.08 88888.00 2021-11-30 16:26:54.413 334 14440.33 56.65 55960.09 88888.00 2021-11-30 16:26:54.913 334 14440.34 56.71 55960.01 88888.00 2021-11-30 16:26:55.413 334 14440.29 56.79 55960.04 88888.00 2021-11-30 16:26:55.913 334 14440.30 56.82 55960.09 88888.00 2021-11-30 16:26:56.413 334 14440.34 56.83 55960.00 88888.00 2021-11-30 16:26:56.913 334 14440.36 56.80 55960.00 88888.00 2021-11-30 16:26:57.413 334 14440.35 56.83 55959.95 88888.00 2021-11-30 16:26:57.913 334 14440.32 56.85 55959.95 88888.00 2021-11-30 16:26:58.413 334 14440.29 56.90 55960.02 88888.00 2021-11-30 16:26:58.913 334 14440.33 56.93 55960.06 88888.00 2021-11-30 16:26:59.413 334 14440.32 56.97 55960.11 88888.00 2021-11-30 16:26:59.913 334 14440.37 57.04 55960.05 88888.00 2021-11-30 16:27:00.913 334 14440.33 57.09 55960.14 88888.00 2021-11-30 16:27:01.413 334 14440.36 57.12 55960.10 88888.00 2021-11-30 16:27:01.913 334 14440.33 57.22 55960.09 88888.00 2021-11-30 16:27:02.413 334 14440.37 57.25 55960.05 88888.00 2021-11-30 16:27:02.913 334 14440.38 57.30 55960.09 88888.00 2021-11-30 16:27:03.413 334 14440.36 57.35 55960.13 88888.00 2021-11-30 16:27:03.913 334 14440.38 57.41 55960.02 88888.00 2021-11-30 16:27:04.413 334 14440.39 57.47 55960.06 88888.00 2021-11-30 16:27:04.913 334 14440.38 57.47 55960.08 88888.00 2021-11-30 16:27:05.413 334 14440.35 57.47 55960.05 88888.00 2021-11-30 16:27:05.913 334 14440.34 57.51 55960.11 88888.00 2021-11-30 16:27:06.413 334 14440.39 57.59 55960.09 88888.00 2021-11-30 16:27:06.913 334 14440.38 57.53 55960.14 88888.00 2021-11-30 16:27:07.413 334 14440.39 57.53 55960.08 88888.00 2021-11-30 16:27:07.913 334 14440.41 57.61 55960.15 88888.00 2021-11-30 16:27:08.413 334 14440.39 57.61 55960.19 88888.00 2021-11-30 16:27:08.913 334 14440.38 57.65 55960.04 88888.00 2021-11-30 16:27:09.413 334 14440.32 57.68 55960.08 88888.00 2021-11-30 16:27:09.913 334 14440.32 57.67 55960.10 88888.00 2021-11-30 16:27:10.913 334 14440.26 57.74 55960.24 88888.00 2021-11-30 16:27:11.413 334 14440.27 57.80 55960.30 88888.00 2021-11-30 16:27:11.913 334 14440.26 57.88 55960.28 88888.00 2021-11-30 16:27:12.413 334 14440.23 57.83 55960.32 88888.00 2021-11-30 16:27:12.913 334 14440.25 57.82 55960.28 88888.00 2021-11-30 16:27:13.413 334 14440.21 57.83 55960.30 88888.00 2021-11-30 16:27:13.913 334 14440.20 57.84 55960.34 88888.00 2021-11-30 16:27:14.413 334 14440.20 57.83 55960.29 88888.00 2021-11-30 16:27:14.913 334 14440.18 57.88 55960.29 88888.00 2021-11-30 16:27:15.413 334 14440.19 57.91 55960.30 88888.00 2021-11-30 16:27:15.913 334 14440.19 57.92 55960.28 88888.00 2021-11-30 16:27:16.413 334 14440.14 57.89 55960.28 88888.00 2021-11-30 16:27:16.913 334 14440.13 57.89 55960.28 88888.00 2021-11-30 16:27:17.413 334 14440.15 57.89 55960.24 88888.00 2021-11-30 16:27:17.913 334 14440.09 57.93 55960.35 88888.00 2021-11-30 16:27:18.413 334 14440.05 57.95 55960.42 88888.00 2021-11-30 16:27:18.913 334 14440.07 57.94 55960.30 88888.00 2021-11-30 16:27:19.413 334 14440.05 57.94 55960.28 88888.00 2021-11-30 16:27:19.913 334 14440.05 57.97 55960.36 88888.00 2021-11-30 16:27:20.913 334 14440.04 57.98 55960.36 88888.00 2021-11-30 16:27:21.413 334 14440.04 58.01 55960.42 88888.00 2021-11-30 16:27:21.913 334 14440.05 58.01 55960.34 88888.00 2021-11-30 16:27:22.413 334 14440.00 58.00 55960.26 88888.00 2021-11-30 16:27:22.913 334 14439.97 58.02 55960.33 88888.00 2021-11-30 16:27:23.413 334 14440.01 58.08 55960.33 88888.00 2021-11-30 16:27:23.913 334 14440.00 58.08 55960.29 88888.00 2021-11-30 16:27:24.413 334 14439.95 58.18 55960.37 88888.00 2021-11-30 16:27:24.913 334 14439.93 58.16 55960.35 88888.00 2021-11-30 16:27:25.413 334 14439.97 58.18 55960.29 88888.00 2021-11-30 16:27:25.913 334 14439.91 58.15 55960.42 88888.00 2021-11-30 16:27:26.413 334 14439.89 58.06 55960.54 88888.00 2021-11-30 16:27:26.913 334 14439.96 58.09 55960.43 88888.00 2021-11-30 16:27:27.413 334 14439.96 58.14 55960.38 88888.00 2021-11-30 16:27:27.913 334 14439.88 58.16 55960.45 88888.00 2021-11-30 16:27:28.913 334 14439.87 58.09 55960.33 88888.00 2021-11-30 16:27:29.413 334 14439.81 58.08 55960.48 88888.00 2021-11-30 16:27:29.913 334 14439.83 58.11 55960.55 88888.00 2021-11-30 16:27:30.413 334 14439.89 58.15 55960.46 88888.00 2021-11-30 16:27:30.913 334 14439.89 58.17 55960.42 88888.00 2021-11-30 16:27:31.404 334 14439.83 58.16 55960.54 88888.00 2021-11-30 16:27:31.904 334 14439.81 58.23 55960.62 88888.00 2021-11-30 16:27:32.404 334 14439.79 58.31 55960.46 88888.00 2021-11-30 16:27:32.904 334 14439.76 58.25 55960.44 88888.00 2021-11-30 16:27:33.404 334 14439.70 58.26 55960.54 88888.00 2021-11-30 16:27:33.904 334 14439.68 58.32 55960.57 88888.00 2021-11-30 16:27:34.404 334 14439.67 58.40 55960.54 88888.00 2021-11-30 16:27:34.904 334 14439.73 58.42 55960.56 88888.00 2021-11-30 16:27:35.404 334 14439.77 58.40 55960.57 88888.00 2021-11-30 16:27:35.904 334 14439.82 58.43 55960.58 88888.00 2021-11-30 16:27:36.404 334 14439.81 58.45 55960.54 88888.00 2021-11-30 16:27:36.904 334 14439.76 58.53 55960.52 88888.00 2021-11-30 16:27:37.404 334 14439.69 58.58 55960.61 88888.00 2021-11-30 16:27:37.904 334 14439.71 58.58 55960.61 88888.00 2021-11-30 16:27:38.904 334 14439.73 58.63 55960.58 88888.00 2021-11-30 16:27:39.404 334 14439.67 58.68 55960.66 88888.00 2021-11-30 16:27:39.904 334 14439.63 58.74 55960.71 88888.00 2021-11-30 16:27:40.404 334 14439.64 58.73 55960.73 88888.00 2021-11-30 16:27:40.904 334 14439.67 58.66 55960.67 88888.00 2021-11-30 16:27:41.404 334 14439.62 58.67 55960.68 88888.00 2021-11-30 16:27:41.904 334 14439.55 58.70 55960.74 88888.00 2021-11-30 16:27:42.404 334 14439.50 58.70 55960.77 88888.00 2021-11-30 16:27:42.904 334 14439.49 58.75 55960.83 88888.00 2021-11-30 16:27:43.404 334 14439.50 58.73 55960.79 88888.00 2021-11-30 16:27:43.904 334 14439.52 58.77 55960.71 88888.00 2021-11-30 16:27:44.404 334 14439.45 58.79 55960.70 88888.00 2021-11-30 16:27:44.904 334 14439.40 58.76 55960.77 88888.00 2021-11-30 16:27:45.404 334 14439.40 58.76 55960.79 88888.00 2021-11-30 16:27:45.904 334 14439.45 58.80 55960.70 88888.00 2021-11-30 16:27:46.404 334 14439.44 58.85 55960.67 88888.00 2021-11-30 16:27:46.904 334 14439.36 58.80 55960.73 88888.00 2021-11-30 16:27:47.404 334 14439.31 58.80 55960.80 88888.00 2021-11-30 16:27:47.904 334 14439.30 58.82 55960.80 88888.00 2021-11-30 16:27:48.404 334 14439.30 58.83 55960.81 88888.00 2021-11-30 16:27:48.904 334 14439.31 58.79 55960.75 88888.00 2021-11-30 16:27:49.404 334 14439.27 58.82 55960.64 88888.00 2021-11-30 16:27:49.904 334 14439.23 58.86 55960.71 88888.00 2021-11-30 16:27:50.404 334 14439.17 59.02 55960.76 88888.00 2021-11-30 16:27:50.904 334 14439.12 58.96 55960.81 88888.00 2021-11-30 16:27:51.404 334 14439.11 58.90 55960.80 88888.00 2021-11-30 16:27:51.904 334 14439.07 58.99 55960.76 88888.00 2021-11-30 16:27:52.404 334 14439.08 59.01 55960.76 88888.00 2021-11-30 16:27:52.904 334 14439.06 59.00 55960.82 88888.00 2021-11-30 16:27:53.404 334 14439.08 59.08 55960.91 88888.00 2021-11-30 16:27:53.904 334 14439.00 59.07 55960.88 88888.00 2021-11-30 16:27:54.404 334 14438.97 59.10 55960.85 88888.00 2021-11-30 16:27:54.904 334 14438.95 59.25 55960.88 88888.00 2021-11-30 16:27:55.404 334 14438.93 59.26 55960.92 88888.00 2021-11-30 16:27:55.904 334 14438.90 59.29 55960.95 88888.00 2021-11-30 16:27:56.404 334 14438.94 59.28 55960.94 88888.00 2021-11-30 16:27:56.904 334 14438.96 59.32 55960.95 88888.00 2021-11-30 16:27:57.404 334 14438.98 59.37 55960.91 88888.00 2021-11-30 16:27:57.904 334 14438.98 59.39 55960.88 88888.00 2021-11-30 16:27:58.404 334 14438.96 59.36 55960.88 88888.00 2021-11-30 16:27:58.904 334 14438.96 59.29 55960.92 88888.00 2021-11-30 16:27:59.404 334 14438.90 59.28 55960.93 88888.00 2021-11-30 16:27:59.904 334 14438.93 59.28 55960.92 88888.00 2021-11-30 16:28:00.404 334 14438.90 59.27 55960.89 88888.00 2021-11-30 16:28:00.904 334 14438.89 59.27 55960.91 88888.00 2021-11-30 16:28:01.404 334 14438.88 59.22 55960.95 88888.00 2021-11-30 16:28:01.904 334 14438.90 59.19 55960.94 88888.00 2021-11-30 16:28:02.404 334 14438.90 59.24 55960.95 88888.00 2021-11-30 16:28:02.904 334 14438.97 59.27 55960.95 88888.00 2021-11-30 16:28:03.404 334 14439.04 59.28 55960.94 88888.00 2021-11-30 16:28:03.904 334 14439.04 59.27 55960.91 88888.00 2021-11-30 16:28:04.404 334 14438.99 59.29 55960.91 88888.00 2021-11-30 16:28:04.904 334 14438.95 59.25 55960.86 88888.00 2021-11-30 16:28:05.404 334 14438.98 59.22 55960.82 88888.00 2021-11-30 16:28:05.904 334 14438.95 59.26 55960.88 88888.00 2021-11-30 16:28:06.404 334 14438.84 59.25 55960.92 88888.00 2021-11-30 16:28:06.904 334 14438.80 59.28 55960.94 88888.00 2021-11-30 16:28:07.404 334 14438.77 59.28 55960.99 88888.00 2021-11-30 16:28:07.904 334 14438.75 59.27 55960.94 88888.00 2021-11-30 16:28:08.404 334 14438.69 59.42 55960.89 88888.00 2021-11-30 16:28:08.904 334 14438.69 59.33 55960.90 88888.00 2021-11-30 16:28:09.404 334 14438.66 59.09 55960.91 88888.00 2021-11-30 16:28:09.904 334 14438.67 59.11 55960.94 88888.00 2021-11-30 16:28:10.404 334 14438.68 59.19 55960.91 88888.00 2021-11-30 16:28:10.904 334 14438.67 59.13 55960.85 88888.00 2021-11-30 16:28:11.404 334 14438.62 59.10 55960.80 88888.00 2021-11-30 16:28:11.904 334 14438.60 59.10 55960.80 88888.00 2021-11-30 16:28:12.404 334 14438.57 59.07 55960.80 88888.00 2021-11-30 16:28:12.904 334 14438.49 59.01 55960.79 88888.00 2021-11-30 16:28:13.404 334 14438.44 59.02 55960.82 88888.00 2021-11-30 16:28:13.904 334 14438.43 59.02 55960.76 88888.00 2021-11-30 16:28:14.404 334 14438.44 59.01 55960.79 88888.00 2021-11-30 16:28:14.904 334 14438.46 59.13 55960.83 88888.00 2021-11-30 16:28:15.404 334 14438.42 59.08 55960.80 88888.00 2021-11-30 16:28:15.904 334 14438.40 59.05 55960.81 88888.00 2021-11-30 16:28:16.404 334 14438.39 59.02 55960.86 88888.00 2021-11-30 16:28:16.904 334 14438.34 59.07 55960.88 88888.00 2021-11-30 16:28:17.404 334 14438.32 59.04 55960.86 88888.00 2021-11-30 16:28:17.904 334 14438.32 59.08 55960.85 88888.00 2021-11-30 16:28:18.404 334 14438.30 59.01 55960.84 88888.00 2021-11-30 16:28:18.904 334 14438.28 58.97 55960.89 88888.00 2021-11-30 16:28:19.404 334 14438.24 58.99 55960.91 88888.00 2021-11-30 16:28:19.904 334 14438.22 58.95 55960.89 88888.00 2021-11-30 16:28:20.404 334 14438.23 58.97 55960.94 88888.00 2021-11-30 16:28:20.904 334 14438.26 58.99 55961.01 88888.00 2021-11-30 16:28:21.404 334 14438.29 58.90 55960.95 88888.00 2021-11-30 16:28:22.405 334 14438.24 58.91 55960.85 88888.00 2021-11-30 16:28:22.905 334 14438.22 58.84 55960.88 88888.00 2021-11-30 16:28:23.405 334 14438.23 58.86 55960.92 88888.00 2021-11-30 16:28:23.905 334 14438.22 58.83 55960.95 88888.00 2021-11-30 16:28:24.405 334 14438.25 58.87 55960.91 88888.00 2021-11-30 16:28:24.905 334 14438.24 58.79 55960.91 88888.00 2021-11-30 16:28:25.405 334 14438.22 58.79 55960.96 88888.00 2021-11-30 16:28:25.905 334 14438.19 58.76 55960.99 88888.00 2021-11-30 16:28:26.405 334 14438.22 58.71 55960.86 88888.00 2021-11-30 16:28:26.905 334 14438.22 58.71 55960.84 88888.00 2021-11-30 16:28:27.405 334 14438.20 58.80 55960.96 88888.00 2021-11-30 16:28:27.905 334 14438.20 58.80 55960.94 88888.00 2021-11-30 16:28:28.405 334 14438.18 58.78 55960.90 88888.00 2021-11-30 16:28:28.905 334 14438.22 58.69 55960.93 88888.00 2021-11-30 16:28:29.405 334 14438.26 58.74 55960.93 88888.00 2021-11-30 16:28:29.905 334 14438.23 58.73 55960.89 88888.00 2021-11-30 16:28:30.405 334 14438.22 58.62 55960.88 88888.00 2021-11-30 16:28:30.905 334 14438.23 58.58 55960.88 88888.00 2021-11-30 16:28:31.405 334 14438.25 58.59 55960.86 88888.00 2021-11-30 16:28:32.405 334 14438.34 58.56 55960.88 88888.00 2021-11-30 16:28:32.905 334 14438.39 58.53 55960.88 88888.00 2021-11-30 16:28:33.405 334 14438.39 58.49 55960.85 88888.00 2021-11-30 16:28:33.905 334 14438.42 58.44 55960.92 88888.00 2021-11-30 16:28:34.405 334 14438.42 58.41 55960.96 88888.00 2021-11-30 16:28:34.905 334 14438.46 58.41 55960.92 88888.00 2021-11-30 16:28:35.405 334 14438.41 58.48 55960.92 88888.00 2021-11-30 16:28:35.905 334 14438.42 58.49 55960.93 88888.00 2021-11-30 16:28:36.405 334 14438.43 58.49 55960.93 88888.00 2021-11-30 16:28:36.905 334 14438.37 58.49 55960.94 88888.00 2021-11-30 16:28:37.405 334 14438.32 58.43 55960.95 88888.00 2021-11-30 16:28:37.905 334 14438.31 58.37 55960.96 88888.00 2021-11-30 16:28:38.405 334 14438.26 58.40 55961.03 88888.00 2021-11-30 16:28:38.905 334 14438.35 58.40 55961.01 88888.00 2021-11-30 16:28:39.405 334 14438.41 58.49 55960.96 88888.00 2021-11-30 16:28:39.905 334 14438.42 58.51 55960.93 88888.00 2021-11-30 16:28:40.405 334 14438.42 58.52 55960.95 88888.00 2021-11-30 16:28:40.905 334 14438.42 58.32 55960.96 88888.00 2021-11-30 16:28:41.405 334 14438.43 58.33 55960.94 88888.00 2021-11-30 16:28:42.405 334 14438.41 58.40 55960.93 88888.00 2021-11-30 16:28:42.905 334 14438.42 58.50 55960.93 88888.00 2021-11-30 16:28:43.405 334 14438.42 58.20 55960.90 88888.00 2021-11-30 16:28:43.905 334 14438.37 58.15 55960.90 88888.00 2021-11-30 16:28:44.405 334 14438.37 58.19 55960.93 88888.00 2021-11-30 16:28:44.905 334 14438.37 58.18 55960.93 88888.00 2021-11-30 16:28:45.405 334 14438.38 58.12 55960.94 88888.00 2021-11-30 16:28:45.905 334 14438.37 58.09 55960.94 88888.00 2021-11-30 16:28:46.405 334 14438.35 58.08 55960.96 88888.00 2021-11-30 16:28:46.905 334 14438.34 58.03 55960.94 88888.00 2021-11-30 16:28:47.405 334 14438.34 58.07 55960.88 88888.00 2021-11-30 16:28:47.905 334 14438.39 58.06 55960.85 88888.00 2021-11-30 16:28:48.405 334 14438.41 58.01 55960.81 88888.00 2021-11-30 16:28:48.905 334 14438.39 57.94 55960.80 88888.00 2021-11-30 16:28:49.405 334 14438.40 57.82 55960.81 88888.00 2021-11-30 16:28:49.905 334 14438.38 57.78 55960.77 88888.00 2021-11-30 16:28:50.405 334 14438.39 57.89 55960.71 88888.00 2021-11-30 16:28:50.905 334 14438.41 57.86 55960.71 88888.00 2021-11-30 16:28:51.405 334 14438.46 57.82 55960.71 88888.00 2021-11-30 16:28:51.905 334 14438.51 57.81 55960.67 88888.00 2021-11-30 16:28:52.405 334 14438.52 57.81 55960.58 88888.00 2021-11-30 16:28:52.905 334 14438.52 57.81 55960.55 88888.00 2021-11-30 16:28:53.405 334 14438.53 57.83 55960.55 88888.00 2021-11-30 16:28:53.905 334 14438.51 57.81 55960.60 88888.00 2021-11-30 16:28:54.405 334 14438.56 57.80 55960.62 88888.00 2021-11-30 16:28:54.905 334 14438.57 57.76 55960.57 88888.00 2021-11-30 16:28:55.405 334 14438.59 57.83 55960.56 88888.00 2021-11-30 16:28:55.905 334 14438.58 57.75 55960.58 88888.00 2021-11-30 16:28:56.405 334 14438.57 57.67 55960.57 88888.00 2021-11-30 16:28:56.905 334 14438.60 57.80 55960.57 88888.00 2021-11-30 16:28:57.405 334 14438.61 57.68 55960.53 88888.00 2021-11-30 16:28:57.905 334 14438.61 57.60 55960.44 88888.00 2021-11-30 16:28:58.405 334 14438.66 57.58 55960.39 88888.00 2021-11-30 16:28:58.905 334 14438.62 57.58 55960.36 88888.00 2021-11-30 16:28:59.405 334 14438.59 57.50 55960.34 88888.00 2021-11-30 16:28:59.905 334 14438.56 57.52 55960.37 88888.00 2021-11-30 16:29:00.405 334 14438.57 57.52 55960.42 88888.00 2021-11-30 16:29:00.905 334 14438.57 57.46 55960.47 88888.00 2021-11-30 16:29:01.405 334 14438.58 57.46 55960.44 88888.00 2021-11-30 16:29:01.905 334 14438.59 57.43 55960.41 88888.00 2021-11-30 16:29:02.405 334 14438.68 57.43 55960.32 88888.00 2021-11-30 16:29:02.905 334 14438.68 57.38 55960.21 88888.00 2021-11-30 16:29:03.405 334 14438.66 57.39 55960.21 88888.00 2021-11-30 16:29:03.905 334 14438.59 57.33 55960.23 88888.00 2021-11-30 16:29:04.405 334 14438.53 57.24 55960.26 88888.00 2021-11-30 16:29:04.905 334 14438.50 57.13 55960.28 88888.00 2021-11-30 16:29:05.405 334 14438.51 57.13 55960.28 88888.00 2021-11-30 16:29:05.905 334 14438.65 57.18 55960.24 88888.00 2021-11-30 16:29:06.405 334 14438.77 57.12 55960.13 88888.00 2021-11-30 16:29:06.905 334 14438.69 57.02 55960.08 88888.00 2021-11-30 16:29:07.406 334 14438.61 56.97 55960.08 88888.00 2021-11-30 16:29:07.906 334 14438.56 56.91 55960.10 88888.00 2021-11-30 16:29:08.406 334 14438.56 56.93 55960.08 88888.00 2021-11-30 16:29:08.906 334 14438.68 56.92 55960.02 88888.00 2021-11-30 16:29:09.406 334 14438.76 56.91 55959.98 88888.00 2021-11-30 16:29:09.906 334 14438.74 56.82 55959.93 88888.00 2021-11-30 16:29:10.406 334 14438.68 56.80 55959.92 88888.00 2021-11-30 16:29:10.906 334 14438.71 56.74 55959.93 88888.00 2021-11-30 16:29:11.406 334 14438.75 56.68 55959.95 88888.00 2021-11-30 16:29:11.906 334 14438.81 56.61 55959.89 88888.00 2021-11-30 16:29:12.406 334 14438.81 56.61 55959.87 88888.00 2021-11-30 16:29:12.906 334 14438.78 56.59 55959.87 88888.00 2021-11-30 16:29:13.906 334 14438.83 56.61 55959.80 88888.00 2021-11-30 16:29:14.406 334 14438.84 56.46 55959.74 88888.00 2021-11-30 16:29:14.906 334 14438.87 56.46 55959.69 88888.00 2021-11-30 16:29:15.406 334 14438.88 56.51 55959.73 88888.00 2021-11-30 16:29:15.906 334 14438.95 56.48 55959.68 88888.00 2021-11-30 16:29:16.406 334 14439.04 56.43 55959.60 88888.00 2021-11-30 16:29:16.906 334 14439.00 56.42 55959.64 88888.00 2021-11-30 16:29:17.406 334 14439.00 56.41 55959.70 88888.00 2021-11-30 16:29:17.906 334 14439.05 56.39 55959.69 88888.00 2021-11-30 16:29:18.406 334 14439.13 56.28 55959.60 88888.00 2021-11-30 16:29:18.906 334 14439.07 56.24 55959.66 88888.00 2021-11-30 16:29:19.406 334 14439.04 56.20 55959.64 88888.00 2021-11-30 16:29:19.906 334 14439.07 56.17 55959.58 88888.00 2021-11-30 16:29:20.406 334 14439.05 56.11 55959.58 88888.00 2021-11-30 16:29:20.906 334 14439.08 56.12 55959.61 88888.00 2021-11-30 16:29:21.406 334 14439.14 56.04 55959.55 88888.00 2021-11-30 16:29:21.906 334 14439.14 56.03 55959.43 88888.00 2021-11-30 16:29:22.406 334 14439.07 56.07 55959.49 88888.00 2021-11-30 16:29:22.906 334 14439.09 56.07 55959.49 88888.00 2021-11-30 16:29:23.906 334 14439.13 56.19 55959.42 88888.00 2021-11-30 16:29:24.406 334 14439.17 56.08 55959.49 88888.00 2021-11-30 16:29:24.906 334 14439.19 56.00 55959.49 88888.00 2021-11-30 16:29:25.406 334 14439.16 56.00 55959.50 88888.00 2021-11-30 16:29:25.906 334 14439.12 55.96 55959.46 88888.00 2021-11-30 16:29:26.406 334 14439.09 55.96 55959.40 88888.00 2021-11-30 16:29:26.906 334 14439.09 55.96 55959.39 88888.00 2021-11-30 16:29:27.406 334 14439.07 55.95 55959.43 88888.00 2021-11-30 16:29:27.906 334 14439.07 55.92 55959.35 88888.00 2021-11-30 16:29:28.406 334 14439.05 55.89 55959.31 88888.00 2021-11-30 16:29:28.906 334 14439.11 55.88 55959.42 88888.00 2021-11-30 16:29:29.406 334 14439.17 55.87 55959.39 88888.00 2021-11-30 16:29:29.906 334 14439.17 55.83 55959.34 88888.00 2021-11-30 16:29:30.406 334 14439.15 55.87 55959.34 88888.00 2021-11-30 16:29:30.906 334 14439.18 55.88 55959.21 88888.00 2021-11-30 16:29:31.406 334 14439.21 55.90 55959.21 88888.00 2021-11-30 16:29:31.906 334 14439.21 55.94 55959.29 88888.00 2021-11-30 16:29:32.406 334 14439.24 55.91 55959.18 88888.00 2021-11-30 16:29:32.906 334 14439.23 55.82 55959.17 88888.00 2021-11-30 16:29:34.406 334 14439.31 55.90 55959.14 88888.00 2021-11-30 16:29:34.906 334 14439.30 55.86 55959.12 88888.00 2021-11-30 16:29:35.406 334 14439.30 55.88 55959.06 88888.00 2021-11-30 16:29:35.906 334 14439.32 55.89 55959.13 88888.00 2021-11-30 16:29:36.406 334 14439.37 55.86 55959.14 88888.00 2021-11-30 16:29:36.906 334 14439.37 55.85 55959.17 88888.00 2021-11-30 16:29:37.406 334 14439.49 55.87 55959.13 88888.00 2021-11-30 16:29:37.906 334 14439.56 55.96 55959.07 88888.00 2021-11-30 16:29:38.406 334 14439.56 56.00 55959.13 88888.00 2021-11-30 16:29:38.906 334 14439.60 55.89 55959.07 88888.00 2021-11-30 16:29:39.406 334 14439.59 55.92 55959.12 88888.00 2021-11-30 16:29:39.906 334 14439.62 55.98 55959.11 88888.00 2021-11-30 16:29:40.406 334 14439.68 55.95 55959.07 88888.00 2021-11-30 16:29:40.906 334 14439.70 55.99 55959.12 88888.00 2021-11-30 16:29:41.406 334 14439.76 56.04 55959.05 88888.00 2021-11-30 16:29:41.906 334 14439.77 56.03 55959.03 88888.00 2021-11-30 16:29:42.406 334 14439.77 56.09 55958.99 88888.00 2021-11-30 16:29:42.906 334 14439.78 56.02 55959.08 88888.00 2021-11-30 16:29:43.906 334 14439.86 55.97 55959.01 88888.00 2021-11-30 16:29:44.406 334 14439.82 55.92 55958.96 88888.00 2021-11-30 16:29:44.906 334 14439.79 55.95 55958.98 88888.00 2021-11-30 16:29:45.406 334 14439.79 55.96 55958.94 88888.00 2021-11-30 16:29:45.906 334 14439.80 56.04 55958.97 88888.00 2021-11-30 16:29:46.406 334 14439.85 56.03 55958.97 88888.00 2021-11-30 16:29:46.906 334 14439.86 55.98 55958.91 88888.00 2021-11-30 16:29:47.406 334 14439.88 55.94 55958.84 88888.00 2021-11-30 16:29:47.906 334 14439.89 55.92 55958.79 88888.00 2021-11-30 16:29:48.406 334 14439.90 55.97 55958.87 88888.00 2021-11-30 16:29:48.906 334 14439.93 56.03 55958.87 88888.00 2021-11-30 16:29:49.406 334 14439.93 55.99 55958.87 88888.00 2021-11-30 16:29:49.906 334 14439.90 56.03 55958.88 88888.00 2021-11-30 16:29:50.406 334 14439.99 56.08 55958.86 88888.00 2021-11-30 16:29:50.906 334 14440.06 56.07 55958.87 88888.00 2021-11-30 16:29:51.406 334 14440.15 56.00 55958.84 88888.00 2021-11-30 16:29:51.906 334 14440.15 56.02 55958.86 88888.00 2021-11-30 16:29:52.406 334 14440.19 56.11 55958.88 88888.00 2021-11-30 16:29:52.906 334 14440.16 56.07 55958.92 88888.00 2021-11-30 16:29:53.406 334 14440.18 56.05 55958.95 88888.00 2021-11-30 16:29:53.906 334 14440.20 56.07 55958.97 88888.00 2021-11-30 16:29:54.406 334 14440.20 56.08 55958.82 88888.00 2021-11-30 16:29:54.906 334 14440.20 56.13 55958.84 88888.00 2021-11-30 16:29:55.406 334 14440.23 56.20 55958.78 88888.00 2021-11-30 16:29:55.906 334 14440.28 56.24 55958.74 88888.00 2021-11-30 16:29:56.406 334 14440.29 56.22 55958.76 88888.00 2021-11-30 16:29:56.906 334 14440.29 56.19 55958.79 88888.00 2021-11-30 16:29:57.406 334 14440.29 56.12 55958.82 88888.00 2021-11-30 16:29:57.906 334 14440.35 56.08 55958.71 88888.00 2021-11-30 16:29:58.406 334 14440.33 56.02 55958.65 88888.00 2021-11-30 16:29:58.906 334 14440.37 55.96 55958.64 88888.00 2021-11-30 16:29:59.406 334 14440.35 55.95 55958.71 88888.00 2021-11-30 16:29:59.906 334 14440.32 55.92 55958.70 88888.00 2021-11-30 16:30:00.406 334 14440.35 55.97 55958.69 88888.00 2021-11-30 16:30:00.906 334 14440.32 55.96 55958.73 88888.00 2021-11-30 16:30:01.406 334 14440.34 55.92 55958.73 88888.00 2021-11-30 16:30:01.906 334 14440.35 55.88 55958.73 88888.00 2021-11-30 16:30:02.406 334 14440.35 55.92 55958.68 88888.00 2021-11-30 16:30:02.906 334 14440.34 55.89 55958.64 88888.00 2021-11-30 16:30:03.406 334 14440.33 55.91 55958.61 88888.00 2021-11-30 16:30:03.907 334 14440.36 55.88 55958.60 88888.00 2021-11-30 16:30:04.407 334 14440.34 55.89 55958.61 88888.00 2021-11-30 16:30:04.907 334 14440.37 55.97 55958.59 88888.00 2021-11-30 16:30:05.407 334 14440.37 55.94 55958.65 88888.00 2021-11-30 16:30:05.907 334 14440.37 55.88 55958.66 88888.00 2021-11-30 16:30:06.407 334 14440.37 55.92 55958.66 88888.00 2021-11-30 16:30:06.907 334 14440.30 55.90 55958.69 88888.00 2021-11-30 16:30:07.407 334 14440.33 55.92 55958.67 88888.00 2021-11-30 16:30:07.907 334 14440.32 55.92 55958.68 88888.00 2021-11-30 16:30:08.407 334 14440.33 55.95 55958.75 88888.00 2021-11-30 16:30:08.907 334 14440.32 55.95 55958.70 88888.00 2021-11-30 16:30:09.407 334 14440.28 55.92 55958.63 88888.00 2021-11-30 16:30:09.907 334 14440.35 55.95 55958.59 88888.00 2021-11-30 16:30:10.407 334 14440.33 55.88 55958.60 88888.00 2021-11-30 16:30:10.907 334 14440.28 55.83 55958.63 88888.00 2021-11-30 16:30:11.407 334 14440.26 55.88 55958.68 88888.00 2021-11-30 16:30:11.907 334 14440.20 56.00 55958.66 88888.00 2021-11-30 16:30:12.407 334 14440.20 56.02 55958.65 88888.00 2021-11-30 16:30:12.907 334 14440.18 55.99 55958.66 88888.00 2021-11-30 16:30:13.407 334 14440.16 56.02 55958.69 88888.00 2021-11-30 16:30:13.907 334 14440.14 56.02 55958.69 88888.00 2021-11-30 16:30:14.407 334 14440.17 56.00 55958.66 88888.00 2021-11-30 16:30:14.907 334 14440.18 55.98 55958.69 88888.00 2021-11-30 16:30:15.407 334 14440.17 55.92 55958.67 88888.00 2021-11-30 16:30:15.907 334 14440.13 55.90 55958.74 88888.00 2021-11-30 16:30:16.407 334 14440.11 55.91 55958.73 88888.00 2021-11-30 16:30:16.907 334 14440.14 56.00 55958.65 88888.00 2021-11-30 16:30:17.407 334 14440.11 55.96 55958.63 88888.00 2021-11-30 16:30:17.907 334 14440.13 55.90 55958.63 88888.00 2021-11-30 16:30:18.407 334 14440.15 55.94 55958.67 88888.00 2021-11-30 16:30:18.907 334 14440.14 55.97 55958.59 88888.00 2021-11-30 16:30:19.407 334 14440.11 55.96 55958.57 88888.00 2021-11-30 16:30:19.907 334 14440.10 55.90 55958.59 88888.00 2021-11-30 16:30:20.407 334 14440.09 55.87 55958.58 88888.00 2021-11-30 16:30:20.907 334 14440.06 55.83 55958.51 88888.00 2021-11-30 16:30:21.407 334 14440.06 55.83 55958.50 88888.00 2021-11-30 16:30:21.907 334 14440.06 55.87 55958.54 88888.00 2021-11-30 16:30:22.407 334 14440.02 55.95 55958.51 88888.00 2021-11-30 16:30:22.907 334 14439.99 55.99 55958.49 88888.00 2021-11-30 16:30:23.907 334 14440.05 55.99 55958.47 88888.00 2021-11-30 16:30:24.407 334 14440.04 55.91 55958.47 88888.00 2021-11-30 16:30:24.907 334 14440.07 56.02 55958.45 88888.00 2021-11-30 16:30:25.407 334 14440.04 56.02 55958.42 88888.00 2021-11-30 16:30:25.907 334 14440.07 56.02 55958.43 88888.00 2021-11-30 16:30:26.407 334 14440.13 55.95 55958.49 88888.00 2021-11-30 16:30:26.907 334 14440.16 55.96 55958.46 88888.00 2021-11-30 16:30:27.407 334 14440.13 55.99 55958.43 88888.00 2021-11-30 16:30:27.907 334 14440.11 55.94 55958.46 88888.00 2021-11-30 16:30:28.407 334 14440.11 55.87 55958.52 88888.00 2021-11-30 16:30:28.907 334 14440.10 55.97 55958.43 88888.00 2021-11-30 16:30:29.407 334 14440.07 56.00 55958.42 88888.00 2021-11-30 16:30:29.907 334 14440.06 55.96 55958.40 88888.00 2021-11-30 16:30:30.407 334 14440.05 55.92 55958.32 88888.00 2021-11-30 16:30:30.907 334 14440.11 55.89 55958.35 88888.00 2021-11-30 16:30:31.407 334 14440.14 55.89 55958.33 88888.00 2021-11-30 16:30:31.907 334 14440.19 55.90 55958.33 88888.00 2021-11-30 16:30:32.407 334 14440.23 55.83 55958.35 88888.00 2021-11-30 16:30:32.907 334 14440.17 55.77 55958.37 88888.00 2021-11-30 16:30:33.407 334 14440.15 55.79 55958.39 88888.00 2021-11-30 16:30:33.907 334 14440.14 55.86 55958.35 88888.00 2021-11-30 16:30:34.407 334 14440.17 55.86 55958.37 88888.00 2021-11-30 16:30:34.907 334 14440.16 55.95 55958.35 88888.00 2021-11-30 16:30:35.407 334 14440.16 56.04 55958.42 88888.00 2021-11-30 16:30:35.907 334 14440.20 56.07 55958.39 88888.00 2021-11-30 16:30:36.407 334 14440.20 56.09 55958.35 88888.00 2021-11-30 16:30:36.907 334 14440.23 56.14 55958.33 88888.00 2021-11-30 16:30:37.407 334 14440.24 56.16 55958.36 88888.00 2021-11-30 16:30:37.907 334 14440.20 56.23 55958.47 88888.00 2021-11-30 16:30:38.407 334 14440.20 56.24 55958.46 88888.00 2021-11-30 16:30:38.907 334 14440.20 56.24 55958.47 88888.00 2021-11-30 16:30:39.407 334 14440.25 56.22 55958.39 88888.00 2021-11-30 16:30:39.907 334 14440.24 56.29 55958.38 88888.00 2021-11-30 16:30:40.407 334 14440.23 56.24 55958.40 88888.00 2021-11-30 16:30:40.907 334 14440.27 56.22 55958.39 88888.00 2021-11-30 16:30:41.907 334 14440.45 56.25 55958.49 88888.00 2021-11-30 16:30:42.407 334 14440.47 56.30 55958.52 88888.00 2021-11-30 16:30:42.907 334 14440.50 56.32 55958.55 88888.00 2021-11-30 16:30:43.407 334 14440.48 56.37 55958.55 88888.00 2021-11-30 16:30:43.907 334 14440.48 56.46 55958.51 88888.00 2021-11-30 16:30:44.407 334 14440.52 56.39 55958.54 88888.00 2021-11-30 16:30:44.907 334 14440.51 56.31 55958.47 88888.00 2021-11-30 16:30:45.407 334 14440.51 56.36 55958.51 88888.00 2021-11-30 16:30:45.907 334 14440.50 56.41 55958.54 88888.00 2021-11-30 16:30:46.407 334 14440.56 56.43 55958.55 88888.00 2021-11-30 16:30:46.907 334 14440.62 56.36 55958.59 88888.00 2021-11-30 16:30:47.407 334 14440.61 56.37 55958.58 88888.00 2021-11-30 16:30:47.907 334 14440.60 56.42 55958.58 88888.00 2021-11-30 16:30:48.407 334 14440.62 56.40 55958.49 88888.00 2021-11-30 16:30:48.907 334 14440.62 56.40 55958.51 88888.00 2021-11-30 16:30:49.407 334 14440.65 56.45 55958.60 88888.00 2021-11-30 16:30:49.907 334 14440.65 56.43 55958.66 88888.00 2021-11-30 16:30:50.407 334 14440.65 56.41 55958.57 88888.00 2021-11-30 16:30:50.907 334 14440.64 56.43 55958.55 88888.00 2021-11-30 16:30:51.908 334 14440.66 56.48 55958.61 88888.00 2021-11-30 16:30:52.408 334 14440.70 56.47 55958.63 88888.00 2021-11-30 16:30:52.908 334 14440.70 56.46 55958.56 88888.00 2021-11-30 16:30:53.408 334 14440.67 56.39 55958.57 88888.00 2021-11-30 16:30:53.908 334 14440.69 56.50 55958.59 88888.00 2021-11-30 16:30:54.408 334 14440.71 56.54 55958.63 88888.00 2021-11-30 16:30:54.908 334 14440.74 56.50 55958.63 88888.00 2021-11-30 16:30:55.408 334 14440.74 56.54 55958.65 88888.00 2021-11-30 16:30:55.908 334 14440.75 56.49 55958.67 88888.00 2021-11-30 16:30:56.408 334 14440.75 56.55 55958.71 88888.00 2021-11-30 16:30:56.908 334 14440.80 56.61 55958.67 88888.00 2021-11-30 16:30:57.408 334 14440.83 56.59 55958.64 88888.00 2021-11-30 16:30:57.908 334 14440.84 56.57 55958.64 88888.00 2021-11-30 16:30:58.408 334 14440.89 56.53 55958.60 88888.00 2021-11-30 16:30:58.908 334 14440.93 56.61 55958.54 88888.00 2021-11-30 16:30:59.408 334 14440.93 56.50 55958.66 88888.00 2021-11-30 16:30:59.908 334 14440.93 56.42 55958.69 88888.00 2021-11-30 16:31:00.408 334 14440.98 56.42 55958.69 88888.00 2021-11-30 16:31:00.908 334 14441.04 56.39 55958.68 88888.00 2021-11-30 16:31:01.408 334 14441.09 56.38 55958.71 88888.00 2021-11-30 16:31:01.908 334 14441.15 56.42 55958.69 88888.00 2021-11-30 16:31:02.408 334 14441.20 56.42 55958.76 88888.00 2021-11-30 16:31:02.908 334 14441.19 56.48 55958.78 88888.00 2021-11-30 16:31:03.408 334 14441.22 56.51 55958.78 88888.00 2021-11-30 16:31:03.908 334 14441.26 56.50 55958.74 88888.00 2021-11-30 16:31:04.408 334 14441.26 56.53 55958.75 88888.00 2021-11-30 16:31:04.908 334 14441.32 56.53 55958.76 88888.00 2021-11-30 16:31:05.408 334 14441.35 56.46 55958.83 88888.00 2021-11-30 16:31:05.908 334 14441.39 56.43 55958.87 88888.00 2021-11-30 16:31:06.408 334 14441.41 56.58 55958.88 88888.00 2021-11-30 16:31:06.908 334 14441.45 56.71 55958.84 88888.00 2021-11-30 16:31:07.408 334 14441.48 56.68 55958.84 88888.00 2021-11-30 16:31:07.908 334 14441.49 56.63 55958.85 88888.00 2021-11-30 16:31:08.408 334 14441.50 56.53 55958.80 88888.00 2021-11-30 16:31:08.908 334 14441.54 56.56 55958.97 88888.00 2021-11-30 16:31:09.408 334 14441.53 56.56 55958.99 88888.00 2021-11-30 16:31:09.908 334 14441.52 56.59 55958.92 88888.00 2021-11-30 16:31:10.408 334 14441.55 56.55 55958.89 88888.00 2021-11-30 16:31:10.908 334 14441.57 56.56 55958.94 88888.00 2021-11-30 16:31:11.408 334 14441.55 56.56 55959.01 88888.00 2021-11-30 16:31:11.908 334 14441.56 56.53 55959.07 88888.00 2021-11-30 16:31:12.408 334 14441.58 56.57 55959.03 88888.00 2021-11-30 16:31:12.908 334 14441.56 56.59 55958.95 88888.00 2021-11-30 16:31:13.408 334 14441.57 56.74 55958.96 88888.00 2021-11-30 16:31:13.908 334 14441.55 56.59 55959.06 88888.00 2021-11-30 16:31:14.408 334 14441.57 56.47 55959.20 88888.00 2021-11-30 16:31:14.908 334 14441.62 56.49 55959.17 88888.00 2021-11-30 16:31:15.408 334 14441.65 56.57 55959.16 88888.00 2021-11-30 16:31:15.908 334 14441.60 56.58 55959.17 88888.00 2021-11-30 16:31:16.408 334 14441.57 56.64 55959.27 88888.00 2021-11-30 16:31:16.908 334 14441.54 56.72 55959.27 88888.00 2021-11-30 16:31:17.408 334 14441.54 56.75 55959.31 88888.00 2021-11-30 16:31:17.908 334 14441.54 56.68 55959.27 88888.00 2021-11-30 16:31:18.408 334 14441.56 56.73 55959.34 88888.00 2021-11-30 16:31:18.908 334 14441.56 56.72 55959.36 88888.00 2021-11-30 16:31:19.408 334 14441.53 56.74 55959.45 88888.00 2021-11-30 16:31:19.908 334 14441.48 56.84 55959.46 88888.00 2021-11-30 16:31:20.408 334 14441.48 56.79 55959.52 88888.00 2021-11-30 16:31:20.908 334 14441.49 56.74 55959.51 88888.00 2021-11-30 16:31:21.408 334 14441.50 56.74 55959.61 88888.00 2021-11-30 16:31:21.908 334 14441.50 56.82 55959.58 88888.00 2021-11-30 16:31:22.408 334 14441.49 56.82 55959.59 88888.00 2021-11-30 16:31:22.908 334 14441.48 56.84 55959.62 88888.00 2021-11-30 16:31:23.408 334 14441.45 56.90 55959.61 88888.00 2021-11-30 16:31:23.908 334 14441.41 56.98 55959.63 88888.00 2021-11-30 16:31:24.408 334 14441.39 57.00 55959.77 88888.00 2021-11-30 16:31:25.408 334 14441.40 56.98 55959.87 88888.00 2021-11-30 16:31:25.908 334 14441.38 56.97 55959.80 88888.00 2021-11-30 16:31:26.408 334 14441.39 57.00 55959.79 88888.00 2021-11-30 16:31:26.908 334 14441.36 57.02 55959.82 88888.00 2021-11-30 16:31:27.408 334 14441.35 57.07 55959.82 88888.00 2021-11-30 16:31:27.908 334 14441.29 57.15 55959.82 88888.00 2021-11-30 16:31:28.408 334 14441.29 57.21 55959.80 88888.00 2021-11-30 16:31:28.908 334 14441.27 57.19 55959.88 88888.00 2021-11-30 16:31:29.408 334 14441.26 57.19 55959.88 88888.00 2021-11-30 16:31:29.908 334 14441.25 57.16 55959.91 88888.00 2021-11-30 16:31:30.409 334 14441.25 57.23 55959.88 88888.00 2021-11-30 16:31:30.909 334 14441.27 57.30 55959.88 88888.00 2021-11-30 16:31:31.409 334 14441.23 57.31 55959.88 88888.00 2021-11-30 16:31:31.909 334 14441.21 57.29 55959.87 88888.00 2021-11-30 16:31:32.409 334 14441.18 57.31 55959.95 88888.00 2021-11-30 16:31:32.909 334 14441.16 57.36 55960.04 88888.00 2021-11-30 16:31:33.409 334 14441.11 57.46 55960.04 88888.00 2021-11-30 16:31:33.909 334 14441.17 57.48 55960.02 88888.00 2021-11-30 16:31:34.409 334 14441.15 57.53 55960.02 88888.00 2021-11-30 16:31:35.409 334 14441.03 57.53 55959.97 88888.00 2021-11-30 16:31:35.909 334 14441.01 57.58 55959.95 88888.00 2021-11-30 16:31:36.409 334 14441.02 57.61 55959.99 88888.00 2021-11-30 16:31:36.909 334 14441.07 57.65 55960.01 88888.00 2021-11-30 16:31:37.409 334 14441.00 57.66 55960.06 88888.00 2021-11-30 16:31:37.909 334 14441.02 57.65 55959.98 88888.00 2021-11-30 16:31:38.409 334 14441.00 57.67 55960.05 88888.00 2021-11-30 16:31:38.909 334 14441.09 57.75 55960.05 88888.00 2021-11-30 16:31:39.409 334 14441.11 57.93 55960.18 88888.00 2021-11-30 16:31:39.909 334 14441.15 57.94 55960.23 88888.00 2021-11-30 16:31:40.409 334 14441.16 57.83 55960.23 88888.00 2021-11-30 16:31:40.909 334 14441.19 57.82 55960.20 88888.00 2021-11-30 16:31:41.409 334 14441.16 57.84 55960.30 88888.00 2021-11-30 16:31:41.909 334 14441.17 57.85 55960.32 88888.00 2021-11-30 16:31:42.409 334 14441.15 57.89 55960.34 88888.00 2021-11-30 16:31:42.909 334 14441.10 57.90 55960.38 88888.00 2021-11-30 16:31:43.409 334 14441.09 57.92 55960.37 88888.00 2021-11-30 16:31:43.909 334 14441.10 57.97 55960.42 88888.00 2021-11-30 16:31:44.409 334 14441.09 58.05 55960.37 88888.00 2021-11-30 16:31:44.909 334 14441.07 58.10 55960.42 88888.00 2021-11-30 16:31:45.409 334 14441.04 58.03 55960.45 88888.00 2021-11-30 16:31:45.909 334 14441.00 57.98 55960.55 88888.00 2021-11-30 16:31:46.409 334 14440.98 58.01 55960.53 88888.00 2021-11-30 16:31:46.909 334 14440.89 58.06 55960.49 88888.00 2021-11-30 16:31:47.409 334 14440.79 58.07 55960.58 88888.00 2021-11-30 16:31:47.909 334 14440.78 58.18 55960.55 88888.00 2021-11-30 16:31:48.409 334 14440.78 58.20 55960.60 88888.00 2021-11-30 16:31:48.909 334 14440.75 58.22 55960.61 88888.00 2021-11-30 16:31:49.409 334 14440.75 58.22 55960.58 88888.00 2021-11-30 16:31:49.909 334 14440.79 58.28 55960.71 88888.00 2021-11-30 16:31:50.409 334 14440.85 58.27 55960.70 88888.00 2021-11-30 16:31:50.909 334 14440.81 58.28 55960.70 88888.00 2021-11-30 16:31:51.409 334 14440.75 58.33 55960.73 88888.00 2021-11-30 16:31:51.909 334 14440.73 58.29 55960.71 88888.00 2021-11-30 16:31:52.409 334 14440.72 58.37 55960.73 88888.00 2021-11-30 16:31:52.909 334 14440.75 58.37 55960.75 88888.00 2021-11-30 16:31:53.409 334 14440.85 58.37 55960.75 88888.00 2021-11-30 16:31:53.909 334 14440.80 58.36 55960.83 88888.00 2021-11-30 16:31:54.409 334 14440.81 58.41 55960.85 88888.00 2021-11-30 16:31:54.909 334 14440.79 58.41 55960.79 88888.00 2021-11-30 16:31:55.409 334 14440.76 58.36 55960.85 88888.00 2021-11-30 16:31:55.909 334 14440.76 58.41 55960.89 88888.00 2021-11-30 16:31:56.409 334 14440.79 58.36 55960.88 88888.00 2021-11-30 16:31:56.909 334 14440.75 58.36 55960.94 88888.00 2021-11-30 16:31:57.409 334 14440.81 58.45 55960.93 88888.00 2021-11-30 16:31:57.909 334 14440.78 58.46 55960.88 88888.00 2021-11-30 16:31:58.409 334 14440.74 58.51 55960.95 88888.00 2021-11-30 16:31:58.909 334 14440.73 58.50 55960.93 88888.00 2021-11-30 16:31:59.409 334 14440.69 58.58 55960.92 88888.00 2021-11-30 16:31:59.909 334 14440.65 58.49 55961.00 88888.00 2021-11-30 16:32:00.409 334 14440.67 58.46 55961.00 88888.00 2021-11-30 16:32:00.909 334 14440.73 58.46 55960.96 88888.00 2021-11-30 16:32:01.409 334 14440.70 58.43 55961.03 88888.00 2021-11-30 16:32:01.909 334 14440.80 58.48 55961.04 88888.00 2021-11-30 16:32:02.409 334 14440.83 58.49 55960.98 88888.00 2021-11-30 16:32:02.909 334 14440.79 58.49 55961.05 88888.00 2021-11-30 16:32:03.409 334 14440.85 58.58 55961.12 88888.00 2021-11-30 16:32:03.909 334 14440.89 58.52 55961.02 88888.00 2021-11-30 16:32:04.409 334 14440.83 58.51 55961.09 88888.00 2021-11-30 16:32:04.909 334 14440.84 58.44 55961.12 88888.00 2021-11-30 16:32:05.409 334 14440.85 58.45 55961.04 88888.00 2021-11-30 16:32:05.909 334 14440.82 58.46 55961.03 88888.00 2021-11-30 16:32:06.909 334 14440.84 58.44 55961.17 88888.00 2021-11-30 16:32:07.409 334 14440.76 58.49 55961.19 88888.00 2021-11-30 16:32:07.909 334 14440.71 58.53 55961.14 88888.00 2021-11-30 16:32:08.409 334 14440.71 58.49 55961.12 88888.00 2021-11-30 16:32:08.909 334 14440.64 58.46 55961.13 88888.00 2021-11-30 16:32:09.409 334 14440.58 58.43 55961.17 88888.00 2021-11-30 16:32:09.909 334 14440.60 58.36 55961.20 88888.00 2021-11-30 16:32:10.409 334 14440.56 58.33 55961.21 88888.00 2021-11-30 16:32:10.909 334 14440.52 58.36 55961.22 88888.00 2021-11-30 16:32:11.409 334 14440.46 58.36 55961.28 88888.00 2021-11-30 16:32:11.909 334 14440.47 58.35 55961.26 88888.00 2021-11-30 16:32:12.409 334 14440.44 58.39 55961.19 88888.00 2021-11-30 16:32:12.909 334 14440.37 58.41 55961.21 88888.00 2021-11-30 16:32:13.409 334 14440.33 58.40 55961.24 88888.00 2021-11-30 16:32:13.909 334 14440.29 58.39 55961.26 88888.00 2021-11-30 16:32:14.409 334 14440.25 58.48 55961.22 88888.00 2021-11-30 16:32:14.909 334 14440.18 58.48 55961.27 88888.00 2021-11-30 16:32:15.409 334 14440.10 58.35 55961.26 88888.00 2021-11-30 16:32:15.909 334 14440.07 58.35 55961.28 88888.00 2021-11-30 16:32:16.909 334 14440.01 58.27 55961.22 88888.00 2021-11-30 16:32:17.409 334 14439.93 58.28 55961.24 88888.00 2021-11-30 16:32:17.909 334 14439.91 58.28 55961.30 88888.00 2021-11-30 16:32:18.409 334 14439.91 58.28 55961.28 88888.00 2021-11-30 16:32:18.909 334 14439.90 58.28 55961.26 88888.00 2021-11-30 16:32:19.409 334 14439.91 58.27 55961.24 88888.00 2021-11-30 16:32:19.909 334 14439.93 58.36 55961.24 88888.00 2021-11-30 16:32:20.409 334 14439.87 58.45 55961.26 88888.00 2021-11-30 16:32:20.909 334 14439.83 58.43 55961.35 88888.00 2021-11-30 16:32:21.409 334 14439.85 58.45 55961.37 88888.00 2021-11-30 16:32:21.910 334 14439.83 58.43 55961.30 88888.00 2021-11-30 16:32:22.410 334 14439.86 58.37 55961.35 88888.00 2021-11-30 16:32:22.910 334 14439.87 58.41 55961.29 88888.00 2021-11-30 16:32:23.410 334 14439.86 58.44 55961.28 88888.00 2021-11-30 16:32:23.910 334 14439.83 58.43 55961.32 88888.00 2021-11-30 16:32:24.410 334 14439.81 58.45 55961.45 88888.00 2021-11-30 16:32:24.910 334 14439.85 58.48 55961.50 88888.00 2021-11-30 16:32:25.410 334 14439.92 58.52 55961.39 88888.00 2021-11-30 16:32:25.910 334 14439.98 58.45 55961.33 88888.00 2021-11-30 16:32:26.410 334 14439.99 58.46 55961.32 88888.00 2021-11-30 16:32:26.910 334 14439.92 58.42 55961.37 88888.00 2021-11-30 16:32:27.410 334 14439.93 58.39 55961.41 88888.00 2021-11-30 16:32:27.910 334 14439.93 58.36 55961.41 88888.00 2021-11-30 16:32:28.410 334 14439.98 58.40 55961.37 88888.00 2021-11-30 16:32:28.910 334 14440.02 58.42 55961.29 88888.00 2021-11-30 16:32:29.410 334 14440.09 58.32 55961.22 88888.00 2021-11-30 16:32:29.910 334 14440.05 58.28 55961.23 88888.00 2021-11-30 16:32:30.410 334 14440.07 58.29 55961.27 88888.00 2021-11-30 16:32:30.910 334 14440.10 58.26 55961.22 88888.00 2021-11-30 16:32:31.410 334 14440.14 58.25 55961.16 88888.00 2021-11-30 16:32:31.910 334 14440.17 58.28 55961.08 88888.00 2021-11-30 16:32:32.410 334 14440.16 58.25 55961.12 88888.00 2021-11-30 16:32:32.910 334 14440.20 58.25 55961.19 88888.00 2021-11-30 16:32:33.410 334 14440.32 58.27 55961.16 88888.00 2021-11-30 16:32:33.910 334 14440.36 58.24 55961.00 88888.00 2021-11-30 16:32:34.910 334 14440.38 58.23 55961.00 88888.00 2021-11-30 16:32:35.410 334 14440.44 58.15 55960.96 88888.00 2021-11-30 16:32:35.910 334 14440.41 58.12 55960.94 88888.00 2021-11-30 16:32:36.410 334 14440.42 58.09 55960.89 88888.00 2021-11-30 16:32:36.910 334 14440.41 58.06 55960.85 88888.00 2021-11-30 16:32:37.410 334 14440.37 58.08 55960.82 88888.00 2021-11-30 16:32:37.910 334 14440.37 58.12 55960.81 88888.00 2021-11-30 16:32:38.410 334 14440.45 58.10 55960.83 88888.00 2021-11-30 16:32:38.910 334 14440.55 58.12 55960.72 88888.00 2021-11-30 16:32:39.410 334 14440.50 58.20 55960.72 88888.00 2021-11-30 16:32:39.910 334 14440.50 58.10 55960.67 88888.00 2021-11-30 16:32:40.410 334 14440.53 58.05 55960.58 88888.00 2021-11-30 16:32:40.910 334 14440.50 58.02 55960.60 88888.00 2021-11-30 16:32:41.410 334 14440.53 58.05 55960.58 88888.00 2021-11-30 16:32:41.910 334 14440.56 58.05 55960.54 88888.00 2021-11-30 16:32:42.410 334 14440.47 57.94 55960.52 88888.00 2021-11-30 16:32:42.910 334 14440.45 57.92 55960.47 88888.00 2021-11-30 16:32:43.410 334 14440.45 57.93 55960.38 88888.00 2021-11-30 16:32:43.910 334 14440.39 57.91 55960.42 88888.00 2021-11-30 16:32:44.910 334 14440.35 57.90 55960.34 88888.00 2021-11-30 16:32:45.410 334 14440.29 57.90 55960.37 88888.00 2021-11-30 16:32:45.910 334 14440.30 57.84 55960.28 88888.00 2021-11-30 16:32:46.410 334 14440.26 57.83 55960.26 88888.00 2021-11-30 16:32:46.910 334 14440.24 57.89 55960.28 88888.00 2021-11-30 16:32:47.410 334 14440.27 57.78 55960.14 88888.00 2021-11-30 16:32:47.910 334 14440.29 57.75 55960.14 88888.00 2021-11-30 16:32:48.410 334 14440.29 57.78 55960.13 88888.00 2021-11-30 16:32:48.910 334 14440.26 57.86 55960.14 88888.00 2021-11-30 16:32:49.410 334 14440.19 57.90 55960.23 88888.00 2021-11-30 16:32:49.910 334 14440.18 57.88 55960.21 88888.00 2021-11-30 16:32:50.410 334 14440.19 57.91 55960.11 88888.00 2021-11-30 16:32:50.910 334 14440.16 58.02 55960.10 88888.00 2021-11-30 16:32:51.410 334 14440.15 57.94 55960.14 88888.00 2021-11-30 16:32:51.910 334 14440.09 57.82 55960.17 88888.00 2021-11-30 16:32:52.410 334 14440.09 57.80 55960.15 88888.00 2021-11-30 16:32:52.910 334 14440.14 57.84 55960.05 88888.00 2021-11-30 16:32:53.410 334 14440.13 57.83 55960.15 88888.00 2021-11-30 16:32:53.910 334 14440.14 57.77 55960.25 88888.00 2021-11-30 16:32:54.410 334 14440.19 57.73 55960.19 88888.00 2021-11-30 16:32:54.910 334 14440.18 57.76 55960.23 88888.00 2021-11-30 16:32:55.410 334 14440.20 57.70 55960.25 88888.00 2021-11-30 16:32:55.910 334 14440.20 57.76 55960.23 88888.00 2021-11-30 16:32:56.410 334 14440.17 57.77 55960.27 88888.00 2021-11-30 16:32:56.910 334 14440.26 57.78 55960.26 88888.00 2021-11-30 16:32:57.410 334 14440.29 57.75 55960.24 88888.00 2021-11-30 16:32:57.910 334 14440.26 57.83 55960.30 88888.00 2021-11-30 16:32:58.410 334 14440.28 57.83 55960.28 88888.00 2021-11-30 16:32:58.910 334 14440.25 57.86 55960.33 88888.00 2021-11-30 16:32:59.410 334 14440.24 57.86 55960.41 88888.00 2021-11-30 16:32:59.910 334 14440.29 57.84 55960.39 88888.00 2021-11-30 16:33:00.410 334 14440.29 57.80 55960.39 88888.00 2021-11-30 16:33:00.910 334 14440.28 57.77 55960.43 88888.00 2021-11-30 16:33:01.410 334 14440.37 57.83 55960.36 88888.00 2021-11-30 16:33:01.910 334 14440.42 57.88 55960.39 88888.00 2021-11-30 16:33:02.410 334 14440.44 57.83 55960.41 88888.00 2021-11-30 16:33:02.910 334 14440.51 57.80 55960.38 88888.00 2021-11-30 16:33:03.410 334 14440.42 57.74 55960.41 88888.00 2021-11-30 16:33:03.910 334 14440.41 57.80 55960.42 88888.00 2021-11-30 16:33:04.910 334 14440.38 57.68 55960.38 88888.00 2021-11-30 16:33:05.410 334 14440.42 57.73 55960.44 88888.00 2021-11-30 16:33:05.910 334 14440.45 57.73 55960.45 88888.00 2021-11-30 16:33:06.410 334 14440.44 57.65 55960.44 88888.00 2021-11-30 16:33:06.910 334 14440.47 57.66 55960.37 88888.00 2021-11-30 16:33:07.410 334 14440.50 57.67 55960.30 88888.00 2021-11-30 16:33:07.910 334 14440.50 57.61 55960.34 88888.00 2021-11-30 16:33:08.410 334 14440.54 57.58 55960.34 88888.00 2021-11-30 16:33:08.910 334 14440.48 57.63 55960.39 88888.00 2021-11-30 16:33:09.410 334 14440.48 57.64 55960.34 88888.00 2021-11-30 16:33:09.910 334 14440.48 57.59 55960.33 88888.00 2021-11-30 16:33:10.410 334 14440.43 57.57 55960.44 88888.00 2021-11-30 16:33:10.910 334 14440.44 57.58 55960.42 88888.00 2021-11-30 16:33:11.410 334 14440.39 57.64 55960.41 88888.00 2021-11-30 16:33:11.910 334 14440.42 57.55 55960.46 88888.00 2021-11-30 16:33:12.410 334 14440.46 57.60 55960.38 88888.00 2021-11-30 16:33:12.910 334 14440.45 57.63 55960.39 88888.00 2021-11-30 16:33:13.410 334 14440.43 57.51 55960.43 88888.00 2021-11-30 16:33:13.910 334 14440.43 57.49 55960.37 88888.00 2021-11-30 16:33:14.410 334 14440.37 57.40 55960.39 88888.00 2021-11-30 16:33:14.911 334 14440.39 57.36 55960.43 88888.00 2021-11-30 16:33:15.411 334 14440.41 57.33 55960.44 88888.00 2021-11-30 16:33:15.911 334 14440.38 57.40 55960.48 88888.00 2021-11-30 16:33:16.411 334 14440.42 57.41 55960.46 88888.00 2021-11-30 16:33:16.911 334 14440.38 57.38 55960.34 88888.00 2021-11-30 16:33:17.411 334 14440.33 57.33 55960.35 88888.00 2021-11-30 16:33:17.911 334 14440.33 57.25 55960.38 88888.00 2021-11-30 16:33:18.411 334 14440.28 57.25 55960.36 88888.00 2021-11-30 16:33:18.911 334 14440.24 57.19 55960.34 88888.00 2021-11-30 16:33:19.411 334 14440.27 57.16 55960.34 88888.00 2021-11-30 16:33:19.911 334 14440.28 57.13 55960.37 88888.00 2021-11-30 16:33:20.411 334 14440.28 57.12 55960.38 88888.00 2021-11-30 16:33:20.911 334 14440.34 57.13 55960.32 88888.00 2021-11-30 16:33:21.411 334 14440.30 57.13 55960.34 88888.00 2021-11-30 16:33:21.911 334 14440.27 57.12 55960.38 88888.00 2021-11-30 16:33:22.411 334 14440.28 57.14 55960.30 88888.00 2021-11-30 16:33:22.911 334 14440.23 57.10 55960.33 88888.00 2021-11-30 16:33:23.411 334 14440.23 57.12 55960.29 88888.00 2021-11-30 16:33:23.911 334 14440.18 57.10 55960.19 88888.00 2021-11-30 16:33:24.411 334 14440.16 57.12 55960.27 88888.00 2021-11-30 16:33:24.911 334 14440.17 57.02 55960.28 88888.00 2021-11-30 16:33:25.411 334 14440.17 57.04 55960.25 88888.00 2021-11-30 16:33:25.911 334 14440.13 57.07 55960.26 88888.00 2021-11-30 16:33:26.411 334 14440.15 57.05 55960.24 88888.00 2021-11-30 16:33:26.911 334 14440.11 57.02 55960.18 88888.00 2021-11-30 16:33:27.411 334 14440.04 56.96 55960.28 88888.00 2021-11-30 16:33:28.411 334 14440.09 56.90 55960.09 88888.00 2021-11-30 16:33:28.911 334 14440.02 56.90 55960.11 88888.00 2021-11-30 16:33:29.411 334 14440.02 56.95 55960.09 88888.00 2021-11-30 16:33:29.911 334 14440.08 56.98 55960.08 88888.00 2021-11-30 16:33:30.411 334 14440.08 56.98 55960.16 88888.00 2021-11-30 16:33:30.911 334 14440.08 56.99 55960.05 88888.00 2021-11-30 16:33:31.411 334 14440.00 56.99 55959.98 88888.00 2021-11-30 16:33:31.911 334 14439.93 56.91 55960.01 88888.00 2021-11-30 16:33:32.411 334 14439.93 56.95 55959.96 88888.00 2021-11-30 16:33:32.911 334 14439.93 56.92 55959.93 88888.00 2021-11-30 16:33:33.411 334 14439.92 56.87 55959.95 88888.00 2021-11-30 16:33:33.911 334 14439.95 56.85 55959.83 88888.00 2021-11-30 16:33:34.411 334 14439.92 56.81 55959.81 88888.00 2021-11-30 16:33:34.911 334 14439.92 56.80 55959.81 88888.00 2021-11-30 16:33:35.411 334 14439.95 56.74 55959.80 88888.00 2021-11-30 16:33:35.911 334 14439.95 56.71 55959.82 88888.00 2021-11-30 16:33:36.411 334 14439.98 56.73 55959.73 88888.00 2021-11-30 16:33:36.911 334 14439.95 56.75 55959.71 88888.00 2021-11-30 16:33:37.411 334 14439.93 56.78 55959.79 88888.00 2021-11-30 16:33:38.411 334 14440.00 56.73 55959.67 88888.00 2021-11-30 16:33:38.911 334 14440.04 56.71 55959.60 88888.00 2021-11-30 16:33:39.411 334 14440.04 56.71 55959.57 88888.00 2021-11-30 16:33:39.911 334 14440.04 56.83 55959.60 88888.00 2021-11-30 16:33:40.411 334 14440.06 56.74 55959.58 88888.00 2021-11-30 16:33:40.911 334 14440.09 56.78 55959.55 88888.00 2021-11-30 16:33:41.411 334 14440.10 56.72 55959.48 88888.00 2021-11-30 16:33:41.911 334 14440.09 56.73 55959.53 88888.00 2021-11-30 16:33:42.411 334 14440.14 56.66 55959.55 88888.00 2021-11-30 16:33:42.911 334 14440.17 56.68 55959.55 88888.00 2021-11-30 16:33:43.411 334 14440.18 56.64 55959.52 88888.00 2021-11-30 16:33:43.911 334 14440.24 56.58 55959.44 88888.00 2021-11-30 16:33:44.411 334 14440.26 56.56 55959.45 88888.00 2021-11-30 16:33:44.911 334 14440.29 56.58 55959.44 88888.00 2021-11-30 16:33:45.411 334 14440.28 56.59 55959.49 88888.00 2021-11-30 16:33:45.911 334 14440.32 56.67 55959.39 88888.00 2021-11-30 16:33:46.411 334 14440.30 56.63 55959.36 88888.00 2021-11-30 16:33:46.911 334 14440.34 56.56 55959.30 88888.00 2021-11-30 16:33:47.411 334 14440.33 56.57 55959.35 88888.00 2021-11-30 16:33:48.411 334 14440.33 56.51 55959.23 88888.00 2021-11-30 16:33:48.911 334 14440.34 56.49 55959.22 88888.00 2021-11-30 16:33:49.411 334 14440.32 56.47 55959.26 88888.00 2021-11-30 16:33:49.911 334 14440.34 56.50 55959.23 88888.00 2021-11-30 16:33:50.411 334 14440.35 56.43 55959.22 88888.00 2021-11-30 16:33:50.911 334 14440.32 56.38 55959.18 88888.00 2021-11-30 16:33:51.411 334 14440.29 56.34 55959.24 88888.00 2021-11-30 16:33:51.911 334 14440.28 56.30 55959.18 88888.00 2021-11-30 16:33:52.411 334 14440.25 56.37 55959.23 88888.00 2021-11-30 16:33:52.911 334 14440.26 56.32 55959.20 88888.00 2021-11-30 16:33:53.411 334 14440.24 56.25 55959.17 88888.00 2021-11-30 16:33:53.911 334 14440.25 56.28 55959.13 88888.00 2021-11-30 16:33:54.411 334 14440.19 56.30 55959.17 88888.00 2021-11-30 16:33:54.911 334 14440.18 56.30 55959.18 88888.00 2021-11-30 16:33:55.411 334 14440.16 56.29 55959.21 88888.00 2021-11-30 16:33:55.911 334 14440.17 56.26 55959.16 88888.00 2021-11-30 16:33:56.411 334 14440.11 56.21 55959.24 88888.00 2021-11-30 16:33:56.911 334 14440.09 56.13 55959.22 88888.00 2021-11-30 16:33:57.411 334 14440.06 56.07 55959.24 88888.00 2021-11-30 16:33:57.911 334 14440.11 56.15 55959.20 88888.00 2021-11-30 16:33:58.411 334 14440.13 56.22 55959.21 88888.00 2021-11-30 16:33:58.911 334 14440.14 56.23 55959.18 88888.00 2021-11-30 16:33:59.411 334 14440.02 56.20 55959.18 88888.00 2021-11-30 16:33:59.911 334 14439.96 56.22 55959.16 88888.00 2021-11-30 16:34:00.411 334 14439.91 56.19 55959.23 88888.00 2021-11-30 16:34:00.911 334 14439.98 56.20 55959.27 88888.00 2021-11-30 16:34:01.411 334 14439.97 56.29 55959.26 88888.00 2021-11-30 16:34:01.911 334 14439.95 56.30 55959.23 88888.00 2021-11-30 16:34:02.411 334 14439.96 56.29 55959.18 88888.00 2021-11-30 16:34:02.911 334 14439.98 56.32 55959.24 88888.00 2021-11-30 16:34:03.412 334 14440.02 56.36 55959.24 88888.00 2021-11-30 16:34:03.912 334 14440.06 56.47 55959.31 88888.00 2021-11-30 16:34:04.412 334 14440.09 56.53 55959.24 88888.00 2021-11-30 16:34:04.912 334 14440.09 56.48 55959.25 88888.00 2021-11-30 16:34:05.412 334 14440.14 56.47 55959.18 88888.00 2021-11-30 16:34:05.912 334 14440.16 56.54 55959.23 88888.00 2021-11-30 16:34:06.412 334 14440.24 56.59 55959.21 88888.00 2021-11-30 16:34:06.912 334 14440.25 56.57 55959.30 88888.00 2021-11-30 16:34:07.412 334 14440.30 56.57 55959.31 88888.00 2021-11-30 16:34:07.912 334 14440.36 56.65 55959.26 88888.00 2021-11-30 16:34:08.412 334 14440.39 56.64 55959.16 88888.00 2021-11-30 16:34:08.912 334 14440.39 56.66 55959.23 88888.00 2021-11-30 16:34:09.412 334 14440.46 56.73 55959.26 88888.00 2021-11-30 16:34:09.912 334 14440.53 56.70 55959.30 88888.00 2021-11-30 16:34:10.412 334 14440.58 56.70 55959.16 88888.00 2021-11-30 16:34:10.912 334 14440.57 56.67 55959.20 88888.00 2021-11-30 16:34:11.412 334 14440.56 56.73 55959.23 88888.00 2021-11-30 16:34:11.912 334 14440.60 56.74 55959.24 88888.00 2021-11-30 16:34:12.412 334 14440.65 56.76 55959.16 88888.00 2021-11-30 16:34:12.912 334 14440.74 56.79 55959.13 88888.00 2021-11-30 16:34:13.412 334 14440.74 56.84 55959.15 88888.00 2021-11-30 16:34:13.912 334 14440.79 56.80 55959.16 88888.00 2021-11-30 16:34:14.412 334 14440.78 56.74 55959.18 88888.00 2021-11-30 16:34:14.912 334 14440.81 56.74 55959.17 88888.00 2021-11-30 16:34:15.412 334 14440.88 56.65 55959.20 88888.00 2021-11-30 16:34:15.912 334 14440.92 56.67 55959.16 88888.00 2021-11-30 16:34:16.412 334 14440.97 56.70 55959.13 88888.00 2021-11-30 16:34:16.912 334 14441.01 56.70 55959.13 88888.00 2021-11-30 16:34:17.412 334 14440.97 56.68 55959.11 88888.00 2021-11-30 16:34:17.912 334 14440.92 56.70 55959.11 88888.00 2021-11-30 16:34:18.412 334 14440.89 56.72 55959.13 88888.00 2021-11-30 16:34:18.912 334 14440.94 56.65 55959.11 88888.00 2021-11-30 16:34:19.412 334 14440.94 56.61 55959.12 88888.00 2021-11-30 16:34:19.912 334 14440.93 56.57 55959.08 88888.00 2021-11-30 16:34:20.412 334 14440.93 56.57 55959.01 88888.00 2021-11-30 16:34:20.912 334 14440.93 56.53 55959.04 88888.00 2021-11-30 16:34:21.412 334 14440.94 56.50 55959.01 88888.00 2021-11-30 16:34:21.912 334 14440.89 56.48 55959.06 88888.00 2021-11-30 16:34:22.412 334 14440.87 56.42 55959.03 88888.00 2021-11-30 16:34:22.912 334 14440.87 56.38 55958.95 88888.00 2021-11-30 16:34:23.412 334 14440.83 56.29 55958.87 88888.00 2021-11-30 16:34:23.912 334 14440.80 56.23 55958.86 88888.00 2021-11-30 16:34:24.412 334 14440.76 56.26 55958.92 88888.00 2021-11-30 16:34:24.912 334 14440.72 56.28 55958.92 88888.00 2021-11-30 16:34:25.412 334 14440.73 56.26 55958.91 88888.00 2021-11-30 16:34:25.912 334 14440.70 56.19 55958.85 88888.00 2021-11-30 16:34:26.412 334 14440.66 56.14 55958.85 88888.00 2021-11-30 16:34:26.912 334 14440.66 56.19 55958.82 88888.00 2021-11-30 16:34:27.412 334 14440.65 56.15 55958.84 88888.00 2021-11-30 16:34:27.912 334 14440.62 56.20 55958.80 88888.00 2021-11-30 16:34:28.412 334 14440.58 56.20 55958.80 88888.00 2021-11-30 16:34:28.912 334 14440.58 56.16 55958.79 88888.00 2021-11-30 16:34:29.412 334 14440.57 56.11 55958.67 88888.00 2021-11-30 16:34:29.912 334 14440.54 56.03 55958.67 88888.00 2021-11-30 16:34:30.412 334 14440.53 55.96 55958.68 88888.00 2021-11-30 16:34:30.912 334 14440.53 56.05 55958.70 88888.00 2021-11-30 16:34:31.412 334 14440.48 56.00 55958.64 88888.00 2021-11-30 16:34:31.912 334 14440.47 55.96 55958.63 88888.00 2021-11-30 16:34:32.412 334 14440.44 55.96 55958.68 88888.00 2021-11-30 16:34:32.912 334 14440.46 55.94 55958.68 88888.00 2021-11-30 16:34:33.412 334 14440.41 55.91 55958.68 88888.00 2021-11-30 16:34:33.912 334 14440.38 55.85 55958.61 88888.00 2021-11-30 16:34:34.412 334 14440.36 55.90 55958.63 88888.00 2021-11-30 16:34:34.912 334 14440.35 55.94 55958.65 88888.00 2021-11-30 16:34:35.412 334 14440.37 55.96 55958.66 88888.00 2021-11-30 16:34:35.912 334 14440.42 56.07 55958.63 88888.00 2021-11-30 16:34:36.412 334 14440.41 56.06 55958.65 88888.00 2021-11-30 16:34:36.912 334 14440.35 56.00 55958.69 88888.00 2021-11-30 16:34:37.412 334 14440.29 55.99 55958.65 88888.00 2021-11-30 16:34:37.912 334 14440.33 56.05 55958.65 88888.00 2021-11-30 16:34:38.412 334 14440.34 56.12 55958.65 88888.00 2021-11-30 16:34:38.912 334 14440.32 56.15 55958.60 88888.00 2021-11-30 16:34:39.412 334 14440.30 56.06 55958.63 88888.00 2021-11-30 16:34:39.912 334 14440.39 56.02 55958.66 88888.00 2021-11-30 16:34:40.412 334 14440.43 56.02 55958.66 88888.00 2021-11-30 16:34:40.912 334 14440.37 56.03 55958.63 88888.00 2021-11-30 16:34:41.412 334 14440.38 56.03 55958.66 88888.00 2021-11-30 16:34:41.912 334 14440.39 56.05 55958.69 88888.00 2021-11-30 16:34:42.412 334 14440.39 56.11 55958.63 88888.00 2021-11-30 16:34:42.912 334 14440.44 56.11 55958.58 88888.00 2021-11-30 16:34:43.413 334 14440.52 56.13 55958.57 88888.00 2021-11-30 16:34:43.913 334 14440.56 56.09 55958.59 88888.00 2021-11-30 16:34:44.413 334 14440.52 56.12 55958.57 88888.00 2021-11-30 16:34:44.913 334 14440.54 56.05 55958.58 88888.00 2021-11-30 16:34:45.413 334 14440.54 56.06 55958.52 88888.00 2021-11-30 16:34:45.913 334 14440.54 56.00 55958.51 88888.00 2021-11-30 16:34:46.413 334 14440.60 55.98 55958.50 88888.00 2021-11-30 16:34:46.913 334 14440.67 55.92 55958.50 88888.00 2021-11-30 16:34:47.413 334 14440.71 55.94 55958.48 88888.00 2021-11-30 16:34:47.913 334 14440.69 55.97 55958.47 88888.00 2021-11-30 16:34:48.413 334 14440.75 55.98 55958.43 88888.00 2021-11-30 16:34:48.913 334 14440.80 55.88 55958.39 88888.00 2021-11-30 16:34:49.413 334 14440.87 55.92 55958.29 88888.00 2021-11-30 16:34:49.913 334 14440.89 56.00 55958.30 88888.00 2021-11-30 16:34:50.413 334 14440.93 55.98 55958.29 88888.00 2021-11-30 16:34:50.913 334 14440.97 55.86 55958.33 88888.00 2021-11-30 16:34:51.413 334 14440.98 55.85 55958.28 88888.00 2021-11-30 16:34:51.913 334 14441.03 55.86 55958.21 88888.00 2021-11-30 16:34:52.413 334 14441.08 55.85 55958.20 88888.00 2021-11-30 16:34:52.913 334 14441.11 55.88 55958.11 88888.00 2021-11-30 16:34:53.413 334 14441.12 55.83 55958.08 88888.00 2021-11-30 16:34:53.913 334 14441.19 55.79 55958.01 88888.00 2021-11-30 16:34:54.413 334 14441.23 55.75 55957.99 88888.00 2021-11-30 16:34:54.913 334 14441.25 55.80 55958.14 88888.00 2021-11-30 16:34:55.413 334 14441.28 55.79 55958.14 88888.00 2021-11-30 16:34:55.913 334 14441.30 55.82 55958.11 88888.00 2021-11-30 16:34:56.413 334 14441.36 55.78 55958.09 88888.00 2021-11-30 16:34:56.913 334 14441.37 55.80 55958.05 88888.00 2021-11-30 16:34:57.913 334 14441.36 55.88 55958.10 88888.00 2021-11-30 16:34:58.413 334 14441.37 55.82 55958.00 88888.00 2021-11-30 16:34:58.913 334 14441.36 55.77 55958.10 88888.00 2021-11-30 16:34:59.913 334 14441.41 56.02 55958.17 88888.00 2021-11-30 16:35:00.413 334 14441.48 55.98 55958.19 88888.00 2021-11-30 16:35:00.913 334 14441.45 55.95 55958.22 88888.00 2021-11-30 16:35:01.413 334 14441.50 55.96 55958.31 88888.00 2021-11-30 16:35:01.913 334 14441.59 55.97 55958.27 88888.00 2021-11-30 16:35:02.413 334 14441.65 56.07 55958.26 88888.00 2021-11-30 16:35:02.913 334 14441.64 56.15 55958.39 88888.00 2021-11-30 16:35:03.413 334 14441.63 56.14 55958.36 88888.00 2021-11-30 16:35:03.913 334 14441.65 56.12 55958.35 88888.00 2021-11-30 16:35:04.413 334 14441.63 56.14 55958.45 88888.00 2021-11-30 16:35:04.913 334 14441.63 56.17 55958.47 88888.00 2021-11-30 16:35:05.413 334 14441.60 56.20 55958.52 88888.00 2021-11-30 16:35:05.913 334 14441.63 56.29 55958.54 88888.00 2021-11-30 16:35:06.413 334 14441.62 56.29 55958.52 88888.00 2021-11-30 16:35:06.913 334 14441.60 56.30 55958.58 88888.00 2021-11-30 16:35:07.413 334 14441.60 56.29 55958.60 88888.00 2021-11-30 16:35:07.913 334 14441.60 56.38 55958.67 88888.00 2021-11-30 16:35:08.413 334 14441.63 56.37 55958.70 88888.00 2021-11-30 16:35:08.913 334 14441.65 56.38 55958.74 88888.00 2021-11-30 16:35:09.413 334 14441.63 56.37 55958.71 88888.00 2021-11-30 16:35:09.913 334 14441.64 56.26 55958.68 88888.00 2021-11-30 16:35:10.413 334 14441.65 56.32 55958.75 88888.00 2021-11-30 16:35:10.913 334 14441.62 56.31 55958.79 88888.00 2021-11-30 16:35:11.413 334 14441.56 56.32 55958.82 88888.00 2021-11-30 16:35:11.913 334 14441.52 56.28 55958.79 88888.00 2021-11-30 16:35:12.413 334 14441.47 56.29 55958.78 88888.00 2021-11-30 16:35:12.913 334 14441.47 56.36 55958.88 88888.00 2021-11-30 16:35:13.413 334 14441.44 56.32 55958.85 88888.00 2021-11-30 16:35:13.913 334 14441.45 56.32 55958.80 88888.00 2021-11-30 16:35:14.413 334 14441.36 56.39 55958.77 88888.00 2021-11-30 16:35:14.913 334 14441.30 56.43 55958.84 88888.00 2021-11-30 16:35:15.413 334 14441.34 56.41 55958.87 88888.00 2021-11-30 16:35:15.913 334 14441.26 56.38 55958.95 88888.00 2021-11-30 16:35:16.413 334 14441.19 56.30 55959.01 88888.00 2021-11-30 16:35:16.913 334 14441.17 56.42 55959.01 88888.00 2021-11-30 16:35:17.913 334 14441.12 56.29 55959.01 88888.00 2021-11-30 16:35:18.413 334 14441.08 56.31 55959.04 88888.00 2021-11-30 16:35:18.913 334 14441.08 56.39 55959.11 88888.00 2021-11-30 16:35:19.413 334 14441.08 56.48 55959.06 88888.00 2021-11-30 16:35:19.913 334 14441.11 56.43 55959.10 88888.00 2021-11-30 16:35:20.413 334 14441.12 56.43 55959.12 88888.00 2021-11-30 16:35:20.913 334 14441.10 56.47 55959.12 88888.00 2021-11-30 16:35:21.413 334 14441.08 56.46 55959.12 88888.00 2021-11-30 16:35:21.913 334 14441.06 56.41 55959.21 88888.00 2021-11-30 16:35:22.413 334 14441.10 56.34 55959.24 88888.00 2021-11-30 16:35:22.913 334 14441.10 56.25 55959.22 88888.00 2021-11-30 16:35:23.413 334 14441.09 56.32 55959.23 88888.00 2021-11-30 16:35:23.913 334 14441.11 56.38 55959.20 88888.00 2021-11-30 16:35:24.413 334 14441.13 56.38 55959.29 88888.00 2021-11-30 16:35:24.913 334 14441.18 56.39 55959.24 88888.00 2021-11-30 16:35:25.413 334 14441.19 56.45 55959.27 88888.00 2021-11-30 16:35:25.913 334 14441.21 56.43 55959.34 88888.00 2021-11-30 16:35:26.413 334 14441.25 56.39 55959.41 88888.00 2021-11-30 16:35:26.913 334 14441.26 56.33 55959.50 88888.00 2021-11-30 16:35:27.413 334 14441.27 56.33 55959.46 88888.00 2021-11-30 16:35:27.913 334 14441.28 56.40 55959.51 88888.00 2021-11-30 16:35:28.413 334 14441.30 56.36 55959.50 88888.00 2021-11-30 16:35:28.913 334 14441.32 56.29 55959.51 88888.00 2021-11-30 16:35:29.413 334 14441.30 56.28 55959.64 88888.00 2021-11-30 16:35:29.913 334 14441.32 56.29 55959.67 88888.00 2021-11-30 16:35:30.404 334 14441.29 56.33 55959.61 88888.00 2021-11-30 16:35:30.904 334 14441.20 56.32 55959.60 88888.00 2021-11-30 16:35:31.404 334 14441.17 56.31 55959.64 88888.00 2021-11-30 16:35:31.904 334 14441.16 56.24 55959.64 88888.00 2021-11-30 16:35:32.404 334 14441.16 56.28 55959.68 88888.00 2021-11-30 16:35:32.904 334 14441.11 56.33 55959.72 88888.00 2021-11-30 16:35:33.404 334 14441.10 56.26 55959.69 88888.00 2021-11-30 16:35:33.904 334 14441.02 56.25 55959.78 88888.00 2021-11-30 16:35:34.404 334 14440.99 56.15 55959.79 88888.00 2021-11-30 16:35:34.904 334 14440.94 56.07 55959.90 88888.00 2021-11-30 16:35:35.404 334 14440.91 56.08 55959.92 88888.00 2021-11-30 16:35:35.904 334 14440.85 56.05 55959.96 88888.00 2021-11-30 16:35:36.404 334 14440.81 55.98 55959.96 88888.00 2021-11-30 16:35:36.904 334 14440.74 56.02 55960.04 88888.00 2021-11-30 16:35:37.904 334 14440.64 56.07 55960.04 88888.00 2021-11-30 16:35:38.404 334 14440.61 56.06 55960.05 88888.00 2021-11-30 16:35:38.904 334 14440.54 56.03 55960.09 88888.00 2021-11-30 16:35:39.404 334 14440.47 56.11 55960.13 88888.00 2021-11-30 16:35:39.904 334 14440.39 56.09 55960.08 88888.00 2021-11-30 16:35:40.404 334 14440.32 56.07 55960.13 88888.00 2021-11-30 16:35:40.904 334 14440.32 56.20 55960.07 88888.00 2021-11-30 16:35:41.404 334 14440.26 56.19 55960.07 88888.00 2021-11-30 16:35:41.904 334 14440.23 56.03 55960.09 88888.00 2021-11-30 16:35:42.404 334 14440.19 56.05 55960.01 88888.00 2021-11-30 16:35:42.904 334 14440.13 55.99 55960.06 88888.00 2021-11-30 16:35:43.404 334 14440.09 55.97 55960.01 88888.00 2021-11-30 16:35:43.904 334 14440.05 55.92 55959.96 88888.00 2021-11-30 16:35:44.404 334 14439.96 55.95 55959.98 88888.00 2021-11-30 16:35:44.904 334 14439.93 55.98 55960.04 88888.00 2021-11-30 16:35:45.404 334 14439.82 55.90 55960.00 88888.00 2021-11-30 16:35:45.904 334 14439.73 55.81 55960.01 88888.00 2021-11-30 16:35:46.404 334 14439.83 55.75 55959.92 88888.00 2021-11-30 16:35:46.904 334 14439.85 55.73 55959.90 88888.00 2021-11-30 16:35:47.404 334 14439.73 55.69 55959.97 88888.00 2021-11-30 16:35:47.904 334 14439.71 55.74 55959.96 88888.00 2021-11-30 16:35:48.404 334 14439.71 55.65 55959.90 88888.00 2021-11-30 16:35:48.904 334 14439.67 55.61 55959.96 88888.00 2021-11-30 16:35:49.404 334 14439.70 55.62 55959.90 88888.00 2021-11-30 16:35:49.904 334 14439.69 55.62 55959.80 88888.00 2021-11-30 16:35:50.404 334 14439.67 55.62 55959.86 88888.00 2021-11-30 16:35:50.904 334 14439.68 55.61 55959.90 88888.00 2021-11-30 16:35:51.404 334 14439.67 55.62 55959.87 88888.00 2021-11-30 16:35:51.904 334 14439.64 55.62 55959.87 88888.00 2021-11-30 16:35:52.404 334 14439.73 55.65 55959.78 88888.00 2021-11-30 16:35:52.904 334 14439.72 55.65 55959.78 88888.00 2021-11-30 16:35:53.404 334 14439.71 55.70 55959.90 88888.00 2021-11-30 16:35:53.904 334 14439.78 55.77 55959.90 88888.00 2021-11-30 16:35:54.404 334 14439.81 55.77 55959.88 88888.00 2021-11-30 16:35:54.904 334 14439.77 55.80 55959.90 88888.00 2021-11-30 16:35:55.404 334 14439.87 55.74 55959.83 88888.00 2021-11-30 16:35:55.904 334 14439.93 55.75 55959.80 88888.00 2021-11-30 16:35:56.404 334 14439.99 55.78 55959.89 88888.00 2021-11-30 16:35:56.904 334 14440.08 55.82 55959.87 88888.00 2021-11-30 16:35:57.404 334 14440.09 55.83 55959.85 88888.00 2021-11-30 16:35:57.904 334 14440.18 55.81 55959.83 88888.00 2021-11-30 16:35:58.404 334 14440.16 55.79 55959.82 88888.00 2021-11-30 16:35:58.904 334 14440.20 55.85 55959.87 88888.00 2021-11-30 16:35:59.404 334 14440.29 55.83 55959.81 88888.00 2021-11-30 16:35:59.904 334 14440.34 55.85 55959.83 88888.00 2021-11-30 16:36:00.404 334 14440.41 55.82 55959.87 88888.00 2021-11-30 16:36:00.904 334 14440.42 55.87 55959.81 88888.00 2021-11-30 16:36:01.404 334 14440.47 55.91 55959.79 88888.00 2021-11-30 16:36:01.904 334 14440.48 55.96 55959.79 88888.00 2021-11-30 16:36:02.404 334 14440.47 55.99 55959.80 88888.00 2021-11-30 16:36:02.904 334 14440.50 55.96 55959.80 88888.00 2021-11-30 16:36:03.404 334 14440.48 55.95 55959.88 88888.00 2021-11-30 16:36:03.904 334 14440.51 55.97 55959.87 88888.00 2021-11-30 16:36:04.404 334 14440.44 55.96 55959.88 88888.00 2021-11-30 16:36:04.904 334 14440.45 55.89 55959.89 88888.00 2021-11-30 16:36:05.404 334 14440.48 55.89 55959.93 88888.00 2021-11-30 16:36:05.904 334 14440.51 55.96 55960.01 88888.00 2021-11-30 16:36:06.404 334 14440.52 56.00 55959.99 88888.00 2021-11-30 16:36:06.904 334 14440.50 56.06 55959.99 88888.00 2021-11-30 16:36:07.404 334 14440.51 56.04 55960.00 88888.00 2021-11-30 16:36:07.904 334 14440.50 55.99 55960.09 88888.00 2021-11-30 16:36:08.404 334 14440.54 55.96 55960.05 88888.00 2021-11-30 16:36:08.904 334 14440.53 55.94 55960.01 88888.00 2021-11-30 16:36:09.404 334 14440.54 55.98 55960.04 88888.00 2021-11-30 16:36:09.904 334 14440.57 55.98 55960.04 88888.00 2021-11-30 16:36:10.404 334 14440.62 56.02 55960.07 88888.00 2021-11-30 16:36:10.904 334 14440.66 55.99 55960.04 88888.00 2021-11-30 16:36:11.404 334 14440.63 55.97 55960.10 88888.00 2021-11-30 16:36:11.904 334 14440.64 55.90 55960.14 88888.00 2021-11-30 16:36:12.404 334 14440.61 55.89 55960.16 88888.00 2021-11-30 16:36:12.904 334 14440.63 55.92 55960.16 88888.00 2021-11-30 16:36:13.404 334 14440.63 55.99 55960.10 88888.00 2021-11-30 16:36:13.904 334 14440.56 55.98 55960.08 88888.00 2021-11-30 16:36:14.404 334 14440.54 55.97 55960.09 88888.00 2021-11-30 16:36:14.904 334 14440.57 55.91 55960.14 88888.00 2021-11-30 16:36:15.404 334 14440.62 55.92 55960.19 88888.00 2021-11-30 16:36:15.904 334 14440.54 55.87 55960.19 88888.00 2021-11-30 16:36:16.404 334 14440.47 55.86 55960.30 88888.00 2021-11-30 16:36:16.904 334 14440.48 55.74 55960.27 88888.00 2021-11-30 16:36:17.404 334 14440.45 55.65 55960.30 88888.00 2021-11-30 16:36:17.905 334 14440.46 55.64 55960.33 88888.00 2021-11-30 16:36:18.405 334 14440.47 55.60 55960.32 88888.00 2021-11-30 16:36:18.905 334 14440.45 55.61 55960.34 88888.00 2021-11-30 16:36:19.405 334 14440.44 55.62 55960.36 88888.00 2021-11-30 16:36:19.905 334 14440.38 55.55 55960.42 88888.00 2021-11-30 16:36:20.405 334 14440.39 55.55 55960.47 88888.00 2021-11-30 16:36:21.405 334 14440.38 55.47 55960.46 88888.00 2021-11-30 16:36:21.905 334 14440.39 55.39 55960.55 88888.00 2021-11-30 16:36:22.405 334 14440.41 55.41 55960.55 88888.00 2021-11-30 16:36:22.905 334 14440.42 55.34 55960.58 88888.00 2021-11-30 16:36:23.405 334 14440.37 55.37 55960.66 88888.00 2021-11-30 16:36:23.905 334 14440.35 55.39 55960.63 88888.00 2021-11-30 16:36:24.405 334 14440.30 55.32 55960.61 88888.00 2021-11-30 16:36:24.905 334 14440.29 55.35 55960.64 88888.00 2021-11-30 16:36:25.405 334 14440.30 55.30 55960.62 88888.00 2021-11-30 16:36:25.905 334 14440.29 55.31 55960.60 88888.00 2021-11-30 16:36:26.405 334 14440.27 55.34 55960.74 88888.00 2021-11-30 16:36:26.905 334 14440.29 55.30 55960.70 88888.00 2021-11-30 16:36:27.405 334 14440.29 55.29 55960.66 88888.00 2021-11-30 16:36:27.905 334 14440.25 55.26 55960.73 88888.00 2021-11-30 16:36:28.405 334 14440.21 55.18 55960.76 88888.00 2021-11-30 16:36:28.905 334 14440.23 55.05 55960.71 88888.00 2021-11-30 16:36:29.405 334 14440.17 55.11 55960.68 88888.00 2021-11-30 16:36:29.905 334 14440.15 55.03 55960.81 88888.00 2021-11-30 16:36:30.405 334 14440.16 54.97 55960.80 88888.00 2021-11-30 16:36:30.905 334 14440.10 54.92 55960.66 88888.00 2021-11-30 16:36:31.405 334 14440.01 54.86 55960.66 88888.00 2021-11-30 16:36:31.905 334 14440.00 54.87 55960.70 88888.00 2021-11-30 16:36:32.405 334 14440.02 54.80 55960.67 88888.00 2021-11-30 16:36:32.905 334 14439.98 54.73 55960.64 88888.00 2021-11-30 16:36:33.405 334 14439.87 54.70 55960.66 88888.00 2021-11-30 16:36:33.905 334 14439.83 54.70 55960.68 88888.00 2021-11-30 16:36:34.405 334 14439.86 54.65 55960.62 88888.00 2021-11-30 16:36:34.905 334 14439.85 54.60 55960.61 88888.00 2021-11-30 16:36:35.405 334 14439.80 54.55 55960.64 88888.00 2021-11-30 16:36:35.905 334 14439.81 54.52 55960.68 88888.00 2021-11-30 16:36:36.405 334 14439.86 54.51 55960.62 88888.00 2021-11-30 16:36:36.905 334 14439.85 54.39 55960.53 88888.00 2021-11-30 16:36:37.405 334 14439.80 54.29 55960.52 88888.00 2021-11-30 16:36:37.905 334 14439.79 54.25 55960.56 88888.00 2021-11-30 16:36:38.405 334 14439.87 54.27 55960.47 88888.00 2021-11-30 16:36:38.905 334 14439.86 54.35 55960.38 88888.00 2021-11-30 16:36:39.405 334 14439.82 54.29 55960.45 88888.00 2021-11-30 16:36:39.905 334 14439.85 54.27 55960.52 88888.00 2021-11-30 16:36:40.405 334 14439.91 54.20 55960.41 88888.00 2021-11-30 16:36:40.905 334 14439.91 54.17 55960.36 88888.00 2021-11-30 16:36:41.405 334 14439.93 54.13 55960.44 88888.00 2021-11-30 16:36:41.905 334 14439.98 54.13 55960.43 88888.00 2021-11-30 16:36:42.405 334 14440.01 54.11 55960.38 88888.00 2021-11-30 16:36:42.905 334 14439.99 54.03 55960.43 88888.00 2021-11-30 16:36:43.405 334 14440.02 53.88 55960.43 88888.00 2021-11-30 16:36:43.905 334 14440.02 53.83 55960.36 88888.00 2021-11-30 16:36:44.405 334 14439.96 53.87 55960.43 88888.00 2021-11-30 16:36:44.905 334 14439.96 53.84 55960.46 88888.00 2021-11-30 16:36:45.405 334 14439.98 53.91 55960.34 88888.00 2021-11-30 16:36:45.905 334 14439.95 53.80 55960.35 88888.00 2021-11-30 16:36:46.405 334 14439.91 53.67 55960.39 88888.00 2021-11-30 16:36:46.905 334 14439.95 53.69 55960.36 88888.00 2021-11-30 16:36:47.405 334 14439.85 53.78 55960.30 88888.00 2021-11-30 16:36:47.905 334 14439.77 53.69 55960.35 88888.00 2021-11-30 16:36:48.405 334 14439.78 53.63 55960.38 88888.00 2021-11-30 16:36:48.905 334 14439.81 53.58 55960.37 88888.00 2021-11-30 16:36:49.405 334 14439.77 53.58 55960.46 88888.00 2021-11-30 16:36:49.905 334 14439.73 53.59 55960.57 88888.00 2021-11-30 16:36:50.405 334 14439.77 53.59 55960.54 88888.00 2021-11-30 16:36:50.905 334 14439.76 53.54 55960.49 88888.00 2021-11-30 16:36:51.405 334 14439.73 53.52 55960.56 88888.00 2021-11-30 16:36:51.905 334 14439.68 53.50 55960.68 88888.00 2021-11-30 16:36:52.405 334 14439.76 53.54 55960.71 88888.00 2021-11-30 16:36:52.905 334 14439.80 53.57 55960.70 88888.00 2021-11-30 16:36:53.405 334 14439.80 53.46 55960.64 88888.00 2021-11-30 16:36:53.905 334 14439.77 53.51 55960.72 88888.00 2021-11-30 16:36:54.405 334 14439.77 53.57 55960.75 88888.00 2021-11-30 16:36:54.905 334 14439.79 53.59 55960.71 88888.00 2021-11-30 16:36:55.405 334 14439.76 53.54 55960.70 88888.00 2021-11-30 16:36:55.905 334 14439.74 53.54 55960.75 88888.00 2021-11-30 16:36:56.405 334 14439.78 53.50 55960.82 88888.00 2021-11-30 16:36:56.905 334 14439.83 53.53 55960.80 88888.00 2021-11-30 16:36:57.405 334 14439.85 53.55 55960.72 88888.00 2021-11-30 16:36:57.905 334 14439.78 53.54 55960.74 88888.00 2021-11-30 16:36:58.405 334 14439.76 53.66 55960.79 88888.00 2021-11-30 16:36:58.905 334 14439.78 53.66 55960.77 88888.00 2021-11-30 16:36:59.405 334 14439.79 53.61 55960.75 88888.00 2021-11-30 16:36:59.905 334 14439.80 53.60 55960.73 88888.00 2021-11-30 16:37:00.405 334 14439.77 53.55 55960.76 88888.00 2021-11-30 16:37:00.905 334 14439.78 53.49 55960.81 88888.00 2021-11-30 16:37:01.405 334 14439.87 53.50 55960.74 88888.00 2021-11-30 16:37:01.905 334 14439.89 53.48 55960.61 88888.00 2021-11-30 16:37:02.905 334 14439.87 53.41 55960.68 88888.00 2021-11-30 16:37:03.405 334 14439.92 53.37 55960.64 88888.00 2021-11-30 16:37:03.905 334 14439.92 53.34 55960.51 88888.00 2021-11-30 16:37:04.405 334 14439.90 53.34 55960.48 88888.00 2021-11-30 16:37:04.905 334 14439.93 53.29 55960.48 88888.00 2021-11-30 16:37:05.405 334 14439.97 53.28 55960.38 88888.00 2021-11-30 16:37:05.905 334 14439.99 53.23 55960.37 88888.00 2021-11-30 16:37:06.405 334 14439.97 53.21 55960.39 88888.00 2021-11-30 16:37:06.905 334 14439.97 53.10 55960.37 88888.00 2021-11-30 16:37:07.405 334 14439.97 53.04 55960.29 88888.00 2021-11-30 16:37:07.906 334 14439.93 52.99 55960.32 88888.00 2021-11-30 16:37:08.406 334 14439.95 52.94 55960.19 88888.00 2021-11-30 16:37:08.906 334 14439.89 52.97 55960.07 88888.00 2021-11-30 16:37:09.406 334 14439.88 52.92 55960.09 88888.00 2021-11-30 16:37:09.906 334 14439.87 52.84 55960.15 88888.00 2021-11-30 16:37:10.406 334 14439.86 52.85 55960.14 88888.00 2021-11-30 16:37:10.906 334 14439.83 52.89 55960.15 88888.00 2021-11-30 16:37:11.406 334 14439.81 52.90 55960.11 88888.00 2021-11-30 16:37:11.906 334 14439.85 52.87 55960.01 88888.00 2021-11-30 16:37:12.906 334 14439.72 52.76 55960.08 88888.00 2021-11-30 16:37:13.406 334 14439.69 52.74 55960.02 88888.00 2021-11-30 16:37:13.906 334 14439.62 52.68 55959.99 88888.00 2021-11-30 16:37:14.406 334 14439.60 52.66 55960.04 88888.00 2021-11-30 16:37:14.906 334 14439.67 52.65 55959.98 88888.00 2021-11-30 16:37:15.406 334 14439.63 52.59 55960.00 88888.00 2021-11-30 16:37:15.906 334 14439.60 52.56 55960.08 88888.00 2021-11-30 16:37:16.406 334 14439.62 52.60 55960.07 88888.00 2021-11-30 16:37:16.906 334 14439.61 52.56 55960.02 88888.00 2021-11-30 16:37:17.406 334 14439.53 52.47 55960.09 88888.00 2021-11-30 16:37:17.906 334 14439.53 52.42 55960.17 88888.00 2021-11-30 16:37:18.406 334 14439.58 52.49 55960.18 88888.00 2021-11-30 16:37:18.906 334 14439.60 52.51 55960.17 88888.00 2021-11-30 16:37:19.406 334 14439.61 52.47 55960.24 88888.00 2021-11-30 16:37:19.906 334 14439.68 52.45 55960.25 88888.00 2021-11-30 16:37:20.406 334 14439.69 52.42 55960.23 88888.00 2021-11-30 16:37:20.906 334 14439.67 52.38 55960.34 88888.00 2021-11-30 16:37:21.406 334 14439.67 52.33 55960.38 88888.00 2021-11-30 16:37:21.906 334 14439.72 52.31 55960.34 88888.00 2021-11-30 16:37:22.406 334 14439.74 52.34 55960.36 88888.00 2021-11-30 16:37:22.906 334 14439.76 52.31 55960.46 88888.00 2021-11-30 16:37:23.406 334 14439.80 52.34 55960.54 88888.00 2021-11-30 16:37:23.906 334 14439.86 52.40 55960.51 88888.00 2021-11-30 16:37:24.406 334 14439.88 52.39 55960.52 88888.00 2021-11-30 16:37:24.906 334 14439.88 52.42 55960.58 88888.00 2021-11-30 16:37:25.406 334 14439.89 52.41 55960.56 88888.00 2021-11-30 16:37:25.906 334 14439.89 52.35 55960.52 88888.00 2021-11-30 16:37:26.406 334 14439.93 52.35 55960.60 88888.00 2021-11-30 16:37:26.906 334 14439.91 52.36 55960.67 88888.00 2021-11-30 16:37:27.406 334 14439.95 52.39 55960.72 88888.00 2021-11-30 16:37:27.906 334 14440.00 52.38 55960.68 88888.00 2021-11-30 16:37:28.406 334 14439.98 52.36 55960.66 88888.00 2021-11-30 16:37:28.906 334 14439.99 52.39 55960.73 88888.00 2021-11-30 16:37:29.406 334 14440.02 52.35 55960.71 88888.00 2021-11-30 16:37:29.906 334 14439.99 52.39 55960.67 88888.00 2021-11-30 16:37:30.906 334 14440.00 52.21 55960.67 88888.00 2021-11-30 16:37:31.406 334 14440.02 52.19 55960.68 88888.00 2021-11-30 16:37:31.906 334 14440.02 52.18 55960.75 88888.00 2021-11-30 16:37:32.406 334 14439.98 52.15 55960.77 88888.00 2021-11-30 16:37:32.906 334 14439.98 52.10 55960.76 88888.00 2021-11-30 16:37:33.406 334 14439.99 52.10 55960.68 88888.00 2021-11-30 16:37:33.906 334 14440.00 52.14 55960.67 88888.00 2021-11-30 16:37:34.406 334 14439.97 52.09 55960.75 88888.00 2021-11-30 16:37:34.906 334 14439.98 52.09 55960.82 88888.00 2021-11-30 16:37:35.406 334 14439.97 52.01 55960.74 88888.00 2021-11-30 16:37:35.906 334 14439.92 51.99 55960.70 88888.00 2021-11-30 16:37:36.406 334 14439.90 51.98 55960.80 88888.00 2021-11-30 16:37:36.906 334 14439.90 51.92 55960.84 88888.00 2021-11-30 16:37:37.406 334 14439.92 51.91 55960.77 88888.00 2021-11-30 16:37:37.906 334 14439.82 51.99 55960.64 88888.00 2021-11-30 16:37:38.406 334 14439.70 52.00 55960.64 88888.00 2021-11-30 16:37:38.906 334 14439.64 51.91 55960.74 88888.00 2021-11-30 16:37:39.406 334 14439.63 51.84 55960.74 88888.00 2021-11-30 16:37:39.906 334 14439.63 51.79 55960.68 88888.00 2021-11-30 16:37:40.406 334 14439.52 51.75 55960.67 88888.00 2021-11-30 16:37:40.906 334 14439.46 51.77 55960.74 88888.00 2021-11-30 16:37:41.406 334 14439.42 51.75 55960.80 88888.00 2021-11-30 16:37:41.906 334 14439.41 51.73 55960.75 88888.00 2021-11-30 16:37:42.406 334 14439.36 51.75 55960.66 88888.00 2021-11-30 16:37:42.906 334 14439.32 51.75 55960.61 88888.00 2021-11-30 16:37:43.406 334 14439.30 51.74 55960.64 88888.00 2021-11-30 16:37:43.906 334 14439.22 51.71 55960.67 88888.00 2021-11-30 16:37:44.406 334 14439.17 51.66 55960.75 88888.00 2021-11-30 16:37:44.906 334 14439.15 51.71 55960.77 88888.00 2021-11-30 16:37:45.406 334 14439.14 51.72 55960.80 88888.00 2021-11-30 16:37:45.906 334 14439.13 51.71 55960.80 88888.00 2021-11-30 16:37:46.406 334 14439.04 51.72 55960.77 88888.00 2021-11-30 16:37:46.906 334 14439.04 51.68 55960.80 88888.00 2021-11-30 16:37:47.406 334 14438.99 51.66 55960.82 88888.00 2021-11-30 16:37:47.906 334 14438.95 51.67 55960.81 88888.00 2021-11-30 16:37:48.406 334 14438.94 51.70 55960.82 88888.00 2021-11-30 16:37:48.906 334 14438.94 51.71 55960.88 88888.00 2021-11-30 16:37:49.406 334 14438.93 51.70 55960.88 88888.00 2021-11-30 16:37:49.906 334 14438.95 51.66 55960.84 88888.00 2021-11-30 16:37:50.406 334 14438.96 51.68 55960.82 88888.00 2021-11-30 16:37:50.906 334 14438.99 51.71 55960.84 88888.00 2021-11-30 16:37:51.406 334 14438.98 51.75 55960.81 88888.00 2021-11-30 16:37:51.906 334 14438.95 51.79 55960.82 88888.00 2021-11-30 16:37:52.406 334 14438.91 51.73 55960.79 88888.00 2021-11-30 16:37:52.906 334 14438.89 51.68 55960.75 88888.00 2021-11-30 16:37:53.406 334 14438.86 51.66 55960.83 88888.00 2021-11-30 16:37:54.406 334 14438.95 51.67 55960.80 88888.00 2021-11-30 16:37:54.906 334 14438.99 51.66 55960.71 88888.00 2021-11-30 16:37:55.406 334 14439.00 51.71 55960.67 88888.00 2021-11-30 16:37:55.906 334 14438.96 51.71 55960.67 88888.00 2021-11-30 16:37:56.406 334 14438.95 51.67 55960.60 88888.00 2021-11-30 16:37:56.906 334 14438.96 51.57 55960.66 88888.00 2021-11-30 16:37:57.406 334 14438.99 51.60 55960.66 88888.00 2021-11-30 16:37:57.906 334 14439.07 51.67 55960.63 88888.00 2021-11-30 16:37:58.406 334 14439.14 51.60 55960.56 88888.00 2021-11-30 16:37:58.906 334 14439.21 51.53 55960.46 88888.00 2021-11-30 16:37:59.407 334 14439.23 51.49 55960.47 88888.00 2021-11-30 16:37:59.907 334 14439.22 51.46 55960.53 88888.00 2021-11-30 16:38:00.407 334 14439.26 51.51 55960.55 88888.00 2021-11-30 16:38:00.907 334 14439.33 51.55 55960.54 88888.00 2021-11-30 16:38:01.407 334 14439.43 51.63 55960.43 88888.00 2021-11-30 16:38:01.907 334 14439.46 51.58 55960.41 88888.00 2021-11-30 16:38:02.407 334 14439.49 51.51 55960.44 88888.00 2021-11-30 16:38:02.907 334 14439.55 51.49 55960.44 88888.00 2021-11-30 16:38:03.407 334 14439.63 51.47 55960.35 88888.00 2021-11-30 16:38:03.907 334 14439.69 51.45 55960.30 88888.00 2021-11-30 16:38:04.407 334 14439.72 51.42 55960.32 88888.00 2021-11-30 16:38:04.907 334 14439.82 51.41 55960.32 88888.00 2021-11-30 16:38:05.407 334 14439.88 51.34 55960.29 88888.00 2021-11-30 16:38:05.907 334 14439.95 51.32 55960.28 88888.00 2021-11-30 16:38:06.407 334 14440.00 51.37 55960.35 88888.00 2021-11-30 16:38:06.907 334 14440.07 51.36 55960.30 88888.00 2021-11-30 16:38:07.407 334 14440.08 51.38 55960.28 88888.00 2021-11-30 16:38:07.907 334 14440.05 51.40 55960.29 88888.00 2021-11-30 16:38:08.407 334 14440.13 51.37 55960.27 88888.00 2021-11-30 16:38:08.907 334 14440.18 51.34 55960.24 88888.00 2021-11-30 16:38:09.407 334 14440.20 51.29 55960.24 88888.00 2021-11-30 16:38:09.907 334 14440.29 51.24 55960.20 88888.00 2021-11-30 16:38:10.407 334 14440.29 51.30 55960.19 88888.00 2021-11-30 16:38:10.907 334 14440.33 51.29 55960.19 88888.00 2021-11-30 16:38:11.407 334 14440.35 51.25 55960.13 88888.00 2021-11-30 16:38:11.907 334 14440.35 51.26 55960.14 88888.00 2021-11-30 16:38:12.407 334 14440.43 51.30 55960.06 88888.00 2021-11-30 16:38:12.907 334 14440.44 51.31 55960.14 88888.00 2021-11-30 16:38:13.407 334 14440.47 51.32 55960.17 88888.00 2021-11-30 16:38:13.907 334 14440.51 51.26 55960.06 88888.00 2021-11-30 16:38:14.407 334 14440.51 51.21 55960.02 88888.00 2021-11-30 16:38:14.907 334 14440.53 51.13 55960.05 88888.00 2021-11-30 16:38:15.407 334 14440.51 51.06 55960.08 88888.00 2021-11-30 16:38:15.907 334 14440.56 50.97 55960.08 88888.00 2021-11-30 16:38:16.407 334 14440.61 50.90 55959.96 88888.00 2021-11-30 16:38:16.907 334 14440.56 50.91 55959.96 88888.00 2021-11-30 16:38:17.407 334 14440.57 50.90 55959.95 88888.00 2021-11-30 16:38:17.907 334 14440.54 50.84 55960.00 88888.00 2021-11-30 16:38:18.407 334 14440.62 50.77 55959.98 88888.00 2021-11-30 16:38:18.907 334 14440.58 50.73 55959.98 88888.00 2021-11-30 16:38:19.407 334 14440.58 50.73 55959.86 88888.00 2021-11-30 16:38:19.907 334 14440.53 50.75 55959.81 88888.00 2021-11-30 16:38:20.407 334 14440.51 50.72 55959.86 88888.00 2021-11-30 16:38:20.907 334 14440.53 50.71 55959.78 88888.00 2021-11-30 16:38:21.407 334 14440.58 50.65 55959.78 88888.00 2021-11-30 16:38:21.907 334 14440.56 50.56 55959.77 88888.00 2021-11-30 16:38:22.407 334 14440.44 50.49 55959.81 88888.00 2021-11-30 16:38:22.907 334 14440.45 50.50 55959.72 88888.00 2021-11-30 16:38:23.407 334 14440.47 50.40 55959.71 88888.00 2021-11-30 16:38:23.907 334 14440.51 50.31 55959.63 88888.00 2021-11-30 16:38:24.407 334 14440.47 50.35 55959.60 88888.00 2021-11-30 16:38:24.907 334 14440.50 50.26 55959.54 88888.00 2021-11-30 16:38:25.407 334 14440.50 50.14 55959.60 88888.00 2021-11-30 16:38:25.907 334 14440.52 50.12 55959.55 88888.00 2021-11-30 16:38:26.407 334 14440.53 50.13 55959.50 88888.00 2021-11-30 16:38:26.907 334 14440.55 50.12 55959.39 88888.00 2021-11-30 16:38:27.407 334 14440.52 50.13 55959.39 88888.00 2021-11-30 16:38:27.907 334 14440.56 50.15 55959.38 88888.00 2021-11-30 16:38:28.407 334 14440.56 50.07 55959.36 88888.00 2021-11-30 16:38:28.907 334 14440.63 50.04 55959.26 88888.00 2021-11-30 16:38:29.407 334 14440.62 50.05 55959.25 88888.00 2021-11-30 16:38:29.907 334 14440.67 50.01 55959.24 88888.00 2021-11-30 16:38:30.407 334 14440.72 50.05 55959.27 88888.00 2021-11-30 16:38:30.907 334 14440.84 50.07 55959.22 88888.00 2021-11-30 16:38:31.407 334 14440.94 50.04 55959.21 88888.00 2021-11-30 16:38:31.907 334 14440.95 50.09 55959.14 88888.00 2021-11-30 16:38:32.407 334 14441.02 50.04 55959.11 88888.00 2021-11-30 16:38:32.907 334 14441.12 49.99 55959.16 88888.00 2021-11-30 16:38:33.407 334 14441.21 50.09 55959.13 88888.00 2021-11-30 16:38:33.907 334 14441.36 50.12 55959.16 88888.00 2021-11-30 16:38:34.407 334 14441.45 50.21 55959.10 88888.00 2021-11-30 16:38:34.907 334 14441.48 50.36 55959.10 88888.00 2021-11-30 16:38:35.407 334 14441.50 50.31 55959.13 88888.00 2021-11-30 16:38:35.907 334 14441.58 50.37 55959.17 88888.00 2021-11-30 16:38:36.407 334 14441.68 50.38 55959.14 88888.00 2021-11-30 16:38:36.907 334 14441.72 50.46 55959.11 88888.00 2021-11-30 16:38:37.407 334 14441.80 50.48 55959.08 88888.00 2021-11-30 16:38:37.907 334 14441.87 50.55 55959.18 88888.00 2021-11-30 16:38:38.407 334 14441.97 50.50 55959.21 88888.00 2021-11-30 16:38:38.907 334 14442.03 50.56 55959.12 88888.00 2021-11-30 16:38:39.407 334 14442.08 50.53 55959.16 88888.00 2021-11-30 16:38:39.907 334 14442.21 50.52 55959.15 88888.00 2021-11-30 16:38:40.407 334 14442.29 50.48 55959.23 88888.00 2021-11-30 16:38:40.907 334 14442.34 50.43 55959.24 88888.00 2021-11-30 16:38:41.407 334 14442.38 50.46 55959.29 88888.00 2021-11-30 16:38:41.907 334 14442.42 50.53 55959.36 88888.00 2021-11-30 16:38:42.407 334 14442.43 50.64 55959.39 88888.00 2021-11-30 16:38:42.907 334 14442.47 50.63 55959.41 88888.00 2021-11-30 16:38:43.407 334 14442.52 50.61 55959.49 88888.00 2021-11-30 16:38:43.907 334 14442.54 50.66 55959.45 88888.00 2021-11-30 16:38:44.408 334 14442.54 50.63 55959.53 88888.00 2021-11-30 16:38:44.908 334 14442.54 50.58 55959.54 88888.00 2021-11-30 16:38:45.408 334 14442.55 50.70 55959.57 88888.00 2021-11-30 16:38:45.908 334 14442.59 50.70 55959.63 88888.00 2021-11-30 16:38:46.408 334 14442.59 50.69 55959.64 88888.00 2021-11-30 16:38:46.908 334 14442.59 50.65 55959.72 88888.00 2021-11-30 16:38:47.408 334 14442.61 50.67 55959.70 88888.00 2021-11-30 16:38:47.908 334 14442.58 50.75 55959.81 88888.00 2021-11-30 16:38:48.408 334 14442.52 50.74 55959.83 88888.00 2021-11-30 16:38:48.908 334 14442.58 50.67 55959.79 88888.00 2021-11-30 16:38:49.408 334 14442.58 50.65 55959.81 88888.00 2021-11-30 16:38:49.908 334 14442.55 50.63 55959.87 88888.00 2021-11-30 16:38:50.408 334 14442.52 50.61 55959.92 88888.00 2021-11-30 16:38:50.908 334 14442.50 50.60 55959.88 88888.00 2021-11-30 16:38:51.408 334 14442.54 50.56 55959.86 88888.00 2021-11-30 16:38:51.908 334 14442.54 50.48 55959.87 88888.00 2021-11-30 16:38:52.408 334 14442.50 50.52 55959.92 88888.00 2021-11-30 16:38:52.908 334 14442.47 50.54 55959.92 88888.00 2021-11-30 16:38:53.408 334 14442.41 50.49 55959.98 88888.00 2021-11-30 16:38:53.908 334 14442.38 50.49 55959.91 88888.00 2021-11-30 16:38:54.408 334 14442.37 50.52 55959.92 88888.00 2021-11-30 16:38:54.908 334 14442.39 50.55 55959.90 88888.00 2021-11-30 16:38:55.408 334 14442.38 50.52 55959.91 88888.00 2021-11-30 16:38:55.908 334 14442.38 50.53 55959.90 88888.00 2021-11-30 16:38:56.408 334 14442.37 50.46 55959.90 88888.00 2021-11-30 16:38:56.908 334 14442.39 50.45 55959.91 88888.00 2021-11-30 16:38:57.408 334 14442.38 50.44 55959.91 88888.00 2021-11-30 16:38:57.908 334 14442.36 50.46 55959.87 88888.00 2021-11-30 16:38:58.408 334 14442.36 50.44 55959.80 88888.00 2021-11-30 16:38:58.908 334 14442.34 50.48 55959.79 88888.00 2021-11-30 16:38:59.408 334 14442.38 50.53 55959.79 88888.00 2021-11-30 16:38:59.908 334 14442.43 50.57 55959.88 88888.00 2021-11-30 16:39:00.408 334 14442.45 50.60 55959.88 88888.00 2021-11-30 16:39:00.908 334 14442.46 50.61 55959.89 88888.00 2021-11-30 16:39:01.408 334 14442.45 50.62 55959.81 88888.00 2021-11-30 16:39:01.908 334 14442.47 50.63 55959.85 88888.00 2021-11-30 16:39:02.408 334 14442.50 50.69 55959.74 88888.00 2021-11-30 16:39:02.908 334 14442.51 50.69 55959.76 88888.00 2021-11-30 16:39:03.408 334 14442.51 50.64 55959.72 88888.00 2021-11-30 16:39:03.908 334 14442.54 50.63 55959.70 88888.00 2021-11-30 16:39:04.408 334 14442.55 50.61 55959.70 88888.00 2021-11-30 16:39:04.908 334 14442.58 50.60 55959.64 88888.00 2021-11-30 16:39:05.908 334 14442.55 50.58 55959.67 88888.00 2021-11-30 16:39:06.408 334 14442.56 50.54 55959.62 88888.00 2021-11-30 16:39:06.908 334 14442.56 50.49 55959.61 88888.00 2021-11-30 16:39:07.408 334 14442.51 50.49 55959.59 88888.00 2021-11-30 16:39:07.908 334 14442.52 50.56 55959.62 88888.00 2021-11-30 16:39:08.408 334 14442.56 50.54 55959.58 88888.00 2021-11-30 16:39:08.908 334 14442.61 50.62 55959.60 88888.00 2021-11-30 16:39:09.408 334 14442.59 50.57 55959.55 88888.00 2021-11-30 16:39:09.908 334 14442.59 50.54 55959.53 88888.00 2021-11-30 16:39:10.408 334 14442.62 50.48 55959.53 88888.00 2021-11-30 16:39:10.908 334 14442.67 50.47 55959.45 88888.00 2021-11-30 16:39:11.408 334 14442.71 50.47 55959.42 88888.00 2021-11-30 16:39:11.908 334 14442.71 50.39 55959.42 88888.00 2021-11-30 16:39:12.408 334 14442.76 50.40 55959.41 88888.00 2021-11-30 16:39:12.908 334 14442.85 50.41 55959.42 88888.00 2021-11-30 16:39:13.408 334 14442.84 50.39 55959.36 88888.00 2021-11-30 16:39:13.908 334 14442.88 50.44 55959.24 88888.00 2021-11-30 16:39:14.408 334 14442.87 50.41 55959.25 88888.00 2021-11-30 16:39:14.908 334 14442.83 50.41 55959.23 88888.00 2021-11-30 16:39:15.408 334 14442.83 50.53 55959.17 88888.00 2021-11-30 16:39:15.908 334 14442.83 50.58 55959.21 88888.00 2021-11-30 16:39:16.408 334 14442.82 50.47 55959.21 88888.00 2021-11-30 16:39:16.908 334 14442.84 50.41 55959.21 88888.00 2021-11-30 16:39:17.408 334 14442.82 50.43 55959.21 88888.00 2021-11-30 16:39:17.908 334 14442.80 50.39 55959.18 88888.00 2021-11-30 16:39:18.408 334 14442.84 50.35 55959.12 88888.00 2021-11-30 16:39:18.908 334 14442.92 50.38 55959.12 88888.00 2021-11-30 16:39:19.408 334 14442.94 50.39 55959.10 88888.00 2021-11-30 16:39:19.908 334 14442.93 50.43 55959.03 88888.00 2021-11-30 16:39:20.408 334 14442.95 50.39 55959.03 88888.00 2021-11-30 16:39:20.908 334 14442.92 50.36 55959.14 88888.00 2021-11-30 16:39:21.408 334 14442.92 50.44 55959.10 88888.00 2021-11-30 16:39:21.908 334 14442.94 50.40 55958.98 88888.00 2021-11-30 16:39:22.408 334 14442.93 50.36 55958.96 88888.00 2021-11-30 16:39:22.908 334 14442.90 50.41 55959.10 88888.00 2021-11-30 16:39:23.408 334 14442.94 50.47 55959.14 88888.00 2021-11-30 16:39:23.908 334 14442.93 50.45 55959.10 88888.00 2021-11-30 16:39:24.408 334 14442.92 50.39 55959.15 88888.00 2021-11-30 16:39:24.908 334 14442.95 50.35 55959.17 88888.00 2021-11-30 16:39:25.408 334 14442.97 50.28 55959.14 88888.00 2021-11-30 16:39:25.908 334 14442.99 50.32 55959.13 88888.00 2021-11-30 16:39:26.408 334 14443.03 50.41 55959.21 88888.00 2021-11-30 16:39:26.908 334 14443.05 50.37 55959.22 88888.00 2021-11-30 16:39:27.408 334 14443.12 50.40 55959.20 88888.00 2021-11-30 16:39:27.908 334 14443.16 50.48 55959.23 88888.00 2021-11-30 16:39:28.408 334 14443.21 50.39 55959.24 88888.00 2021-11-30 16:39:28.908 334 14443.23 50.46 55959.25 88888.00 2021-11-30 16:39:29.408 334 14443.22 50.43 55959.26 88888.00 2021-11-30 16:39:29.908 334 14443.25 50.38 55959.33 88888.00 2021-11-30 16:39:30.408 334 14443.30 50.40 55959.36 88888.00 2021-11-30 16:39:30.909 334 14443.31 50.45 55959.32 88888.00 2021-11-30 16:39:31.409 334 14443.35 50.49 55959.40 88888.00 2021-11-30 16:39:31.909 334 14443.40 50.54 55959.45 88888.00 2021-11-30 16:39:32.409 334 14443.41 50.53 55959.43 88888.00 2021-11-30 16:39:32.909 334 14443.42 50.50 55959.34 88888.00 2021-11-30 16:39:33.909 334 14443.50 50.46 55959.48 88888.00 2021-11-30 16:39:34.409 334 14443.54 50.41 55959.48 88888.00 2021-11-30 16:39:34.909 334 14443.58 50.33 55959.40 88888.00 2021-11-30 16:39:35.909 334 14443.55 50.31 55959.54 88888.00 2021-11-30 16:39:36.409 334 14443.61 50.32 55959.52 88888.00 2021-11-30 16:39:36.909 334 14443.66 50.32 55959.45 88888.00 2021-11-30 16:39:37.409 334 14443.67 50.36 55959.51 88888.00 2021-11-30 16:39:37.909 334 14443.66 50.37 55959.55 88888.00 2021-11-30 16:39:38.409 334 14443.67 50.38 55959.55 88888.00 2021-11-30 16:39:38.909 334 14443.71 50.32 55959.49 88888.00 2021-11-30 16:39:39.409 334 14443.71 50.30 55959.51 88888.00 2021-11-30 16:39:39.909 334 14443.71 50.36 55959.58 88888.00 2021-11-30 16:39:40.409 334 14443.73 50.30 55959.57 88888.00 2021-11-30 16:39:40.909 334 14443.76 50.27 55959.53 88888.00 2021-11-30 16:39:41.409 334 14443.76 50.26 55959.52 88888.00 2021-11-30 16:39:41.909 334 14443.79 50.24 55959.53 88888.00 2021-11-30 16:39:42.409 334 14443.81 50.47 55959.54 88888.00 2021-11-30 16:39:42.909 334 14443.78 50.39 55959.49 88888.00 2021-11-30 16:39:43.409 334 14443.76 50.32 55959.54 88888.00 2021-11-30 16:39:43.909 334 14443.79 50.27 55959.63 88888.00 2021-11-30 16:39:44.409 334 14443.82 50.28 55959.58 88888.00 2021-11-30 16:39:44.909 334 14443.87 50.32 55959.52 88888.00 2021-11-30 16:39:45.909 334 14444.01 50.26 55959.50 88888.00 2021-11-30 16:39:46.409 334 14444.06 50.24 55959.54 88888.00 2021-11-30 16:39:46.909 334 14444.10 50.19 55959.53 88888.00 2021-11-30 16:39:47.409 334 14444.14 50.21 55959.51 88888.00 2021-11-30 16:39:47.909 334 14444.15 50.21 55959.46 88888.00 2021-11-30 16:39:48.409 334 14444.19 50.20 55959.46 88888.00 2021-11-30 16:39:48.909 334 14444.23 50.14 55959.50 88888.00 2021-11-30 16:39:49.409 334 14444.25 50.02 55959.45 88888.00 2021-11-30 16:39:49.909 334 14444.27 50.01 55959.42 88888.00 2021-11-30 16:39:50.409 334 14444.35 50.05 55959.36 88888.00 2021-11-30 16:39:50.909 334 14444.33 50.05 55959.29 88888.00 2021-11-30 16:39:51.409 334 14444.32 50.10 55959.25 88888.00 2021-11-30 16:39:51.909 334 14444.27 50.12 55959.29 88888.00 2021-11-30 16:39:52.409 334 14444.24 50.09 55959.30 88888.00 2021-11-30 16:39:52.909 334 14444.25 50.04 55959.34 88888.00 2021-11-30 16:39:53.909 334 14444.26 50.07 55959.30 88888.00 2021-11-30 16:39:54.409 334 14444.27 50.06 55959.27 88888.00 2021-11-30 16:39:54.909 334 14444.26 49.98 55959.29 88888.00 2021-11-30 16:39:55.409 334 14444.23 49.98 55959.32 88888.00 2021-11-30 16:39:55.909 334 14444.24 49.94 55959.35 88888.00 2021-11-30 16:39:56.409 334 14444.24 49.94 55959.33 88888.00 2021-11-30 16:39:56.909 334 14444.23 49.91 55959.35 88888.00 2021-11-30 16:39:57.409 334 14444.21 49.95 55959.38 88888.00 2021-11-30 16:39:57.909 334 14444.19 50.01 55959.33 88888.00 2021-11-30 16:39:58.409 334 14444.13 49.95 55959.31 88888.00 2021-11-30 16:39:58.909 334 14444.09 49.91 55959.36 88888.00 2021-11-30 16:39:59.409 334 14444.16 49.86 55959.45 88888.00 2021-11-30 16:39:59.909 334 14444.19 49.93 55959.48 88888.00 2021-11-30 16:40:00.409 334 14444.17 50.04 55959.51 88888.00 2021-11-30 16:40:00.909 334 14444.16 49.96 55959.49 88888.00 2021-11-30 16:40:01.409 334 14444.15 49.91 55959.45 88888.00 2021-11-30 16:40:01.909 334 14444.12 49.96 55959.51 88888.00 2021-11-30 16:40:02.409 334 14444.07 49.94 55959.59 88888.00 2021-11-30 16:40:02.909 334 14444.05 49.85 55959.62 88888.00 2021-11-30 16:40:03.409 334 14444.01 49.76 55959.61 88888.00 2021-11-30 16:40:03.909 334 14443.99 49.77 55959.62 88888.00 2021-11-30 16:40:04.409 334 14443.97 49.80 55959.63 88888.00 2021-11-30 16:40:04.909 334 14443.92 49.76 55959.62 88888.00 2021-11-30 16:40:05.409 334 14443.95 49.70 55959.64 88888.00 2021-11-30 16:40:05.909 334 14443.94 49.67 55959.59 88888.00 2021-11-30 16:40:06.409 334 14443.92 49.67 55959.59 88888.00 2021-11-30 16:40:06.909 334 14443.87 49.54 55959.63 88888.00 2021-11-30 16:40:07.409 334 14443.80 49.50 55959.67 88888.00 2021-11-30 16:40:07.909 334 14443.73 49.42 55959.63 88888.00 2021-11-30 16:40:08.409 334 14443.72 49.42 55959.61 88888.00 2021-11-30 16:40:08.909 334 14443.77 49.36 55959.63 88888.00 2021-11-30 16:40:09.409 334 14443.71 49.22 55959.66 88888.00 2021-11-30 16:40:09.909 334 14443.68 49.21 55959.63 88888.00 2021-11-30 16:40:10.409 334 14443.68 49.16 55959.70 88888.00 2021-11-30 16:40:10.909 334 14443.67 49.19 55959.71 88888.00 2021-11-30 16:40:11.409 334 14443.68 49.16 55959.69 88888.00 2021-11-30 16:40:11.909 334 14443.66 49.11 55959.70 88888.00 2021-11-30 16:40:12.409 334 14443.61 49.01 55959.80 88888.00 2021-11-30 16:40:12.909 334 14443.61 48.94 55959.81 88888.00 2021-11-30 16:40:13.409 334 14443.62 48.93 55959.72 88888.00 2021-11-30 16:40:13.909 334 14443.58 48.97 55959.72 88888.00 2021-11-30 16:40:14.409 334 14443.59 48.93 55959.81 88888.00 2021-11-30 16:40:14.909 334 14443.61 48.88 55959.81 88888.00 2021-11-30 16:40:15.409 334 14443.61 48.80 55959.73 88888.00 2021-11-30 16:40:15.909 334 14443.62 48.79 55959.73 88888.00 2021-11-30 16:40:16.409 334 14443.60 48.79 55959.73 88888.00 2021-11-30 16:40:16.909 334 14443.58 48.74 55959.71 88888.00 2021-11-30 16:40:17.409 334 14443.55 48.77 55959.66 88888.00 2021-11-30 16:40:17.909 334 14443.53 48.79 55959.67 88888.00 2021-11-30 16:40:18.409 334 14443.52 48.75 55959.72 88888.00 2021-11-30 16:40:18.910 334 14443.51 48.76 55959.76 88888.00 2021-11-30 16:40:19.410 334 14443.51 48.67 55959.77 88888.00 2021-11-30 16:40:19.910 334 14443.55 48.67 55959.71 88888.00 2021-11-30 16:40:20.410 334 14443.61 48.64 55959.64 88888.00 2021-11-30 16:40:20.910 334 14443.61 48.60 55959.72 88888.00 2021-11-30 16:40:21.410 334 14443.59 48.55 55959.78 88888.00 2021-11-30 16:40:21.910 334 14443.58 48.53 55959.76 88888.00 2021-11-30 16:40:22.410 334 14443.61 48.57 55959.74 88888.00 2021-11-30 16:40:22.910 334 14443.61 48.59 55959.78 88888.00 2021-11-30 16:40:23.410 334 14443.60 48.57 55959.77 88888.00 2021-11-30 16:40:23.910 334 14443.59 48.55 55959.71 88888.00 2021-11-30 16:40:24.410 334 14443.60 48.63 55959.76 88888.00 2021-11-30 16:40:24.910 334 14443.61 48.70 55959.77 88888.00 2021-11-30 16:40:25.410 334 14443.61 48.66 55959.78 88888.00 2021-11-30 16:40:25.910 334 14443.63 48.60 55959.78 88888.00 2021-11-30 16:40:26.410 334 14443.64 48.61 55959.89 88888.00 2021-11-30 16:40:26.910 334 14443.68 48.64 55959.87 88888.00 2021-11-30 16:40:27.410 334 14443.68 48.67 55959.78 88888.00 2021-11-30 16:40:27.910 334 14443.69 48.67 55959.79 88888.00 2021-11-30 16:40:28.410 334 14443.72 48.64 55959.82 88888.00 2021-11-30 16:40:28.910 334 14443.72 48.63 55959.78 88888.00 2021-11-30 16:40:29.410 334 14443.71 48.64 55959.78 88888.00 2021-11-30 16:40:29.910 334 14443.70 48.67 55959.86 88888.00 2021-11-30 16:40:30.410 334 14443.72 48.70 55959.89 88888.00 2021-11-30 16:40:30.910 334 14443.69 48.64 55959.83 88888.00 2021-11-30 16:40:31.410 334 14443.71 48.66 55959.83 88888.00 2021-11-30 16:40:31.910 334 14443.75 48.69 55959.87 88888.00 2021-11-30 16:40:32.410 334 14443.76 48.63 55959.85 88888.00 2021-11-30 16:40:32.910 334 14443.73 48.54 55959.83 88888.00 2021-11-30 16:40:33.410 334 14443.75 48.57 55959.82 88888.00 2021-11-30 16:40:33.910 334 14443.76 48.67 55959.80 88888.00 2021-11-30 16:40:34.410 334 14443.76 48.69 55959.82 88888.00 2021-11-30 16:40:34.910 334 14443.76 48.77 55959.88 88888.00 2021-11-30 16:40:35.410 334 14443.72 48.80 55959.91 88888.00 2021-11-30 16:40:35.910 334 14443.70 48.78 55959.87 88888.00 2021-11-30 16:40:36.410 334 14443.69 48.78 55959.83 88888.00 2021-11-30 16:40:36.910 334 14443.67 48.76 55959.87 88888.00 2021-11-30 16:40:37.410 334 14443.66 48.71 55959.89 88888.00 2021-11-30 16:40:37.910 334 14443.57 48.66 55959.83 88888.00 2021-11-30 16:40:38.410 334 14443.55 48.72 55959.81 88888.00 2021-11-30 16:40:38.910 334 14443.55 48.72 55959.82 88888.00 2021-11-30 16:40:39.410 334 14443.58 48.61 55959.80 88888.00 2021-11-30 16:40:39.910 334 14443.61 48.71 55959.80 88888.00 2021-11-30 16:40:40.410 334 14443.61 48.68 55959.87 88888.00 2021-11-30 16:40:40.910 334 14443.64 48.68 55959.82 88888.00 2021-11-30 16:40:41.410 334 14443.64 48.68 55959.74 88888.00 2021-11-30 16:40:41.910 334 14443.64 48.62 55959.79 88888.00 2021-11-30 16:40:42.410 334 14443.62 48.64 55959.76 88888.00 2021-11-30 16:40:42.910 334 14443.62 48.58 55959.78 88888.00 2021-11-30 16:40:43.410 334 14443.64 48.51 55959.78 88888.00 2021-11-30 16:40:43.910 334 14443.66 48.43 55959.85 88888.00 2021-11-30 16:40:44.410 334 14443.62 48.45 55959.81 88888.00 2021-11-30 16:40:44.910 334 14443.67 48.52 55959.80 88888.00 2021-11-30 16:40:45.410 334 14443.71 48.49 55959.85 88888.00 2021-11-30 16:40:45.910 334 14443.77 48.47 55959.93 88888.00 2021-11-30 16:40:46.410 334 14443.79 48.47 55959.95 88888.00 2021-11-30 16:40:47.410 334 14443.78 48.41 55960.06 88888.00 2021-11-30 16:40:47.910 334 14443.80 48.35 55960.10 88888.00 2021-11-30 16:40:48.410 334 14443.80 48.38 55960.09 88888.00 2021-11-30 16:40:48.910 334 14443.82 48.41 55960.17 88888.00 2021-11-30 16:40:49.410 334 14443.86 48.36 55960.21 88888.00 2021-11-30 16:40:49.910 334 14443.87 48.29 55960.15 88888.00 2021-11-30 16:40:50.410 334 14443.85 48.27 55960.20 88888.00 2021-11-30 16:40:50.910 334 14443.80 48.24 55960.27 88888.00 2021-11-30 16:40:51.410 334 14443.85 48.21 55960.25 88888.00 2021-11-30 16:40:51.910 334 14443.86 48.18 55960.32 88888.00 2021-11-30 16:40:52.410 334 14443.81 48.03 55960.38 88888.00 2021-11-30 16:40:52.910 334 14443.79 47.95 55960.38 88888.00 2021-11-30 16:40:53.410 334 14443.78 47.92 55960.48 88888.00 2021-11-30 16:40:53.910 334 14443.70 47.75 55960.58 88888.00 2021-11-30 16:40:54.410 334 14443.64 47.78 55960.61 88888.00 2021-11-30 16:40:54.910 334 14443.59 47.74 55960.66 88888.00 2021-11-30 16:40:55.410 334 14443.54 47.69 55960.70 88888.00 2021-11-30 16:40:55.910 334 14443.48 47.72 55960.79 88888.00 2021-11-30 16:40:56.410 334 14443.43 47.69 55960.91 88888.00 2021-11-30 16:40:56.910 334 14443.35 47.56 55960.94 88888.00 2021-11-30 16:40:57.410 334 14443.29 47.55 55960.94 88888.00 2021-11-30 16:40:57.910 334 14443.20 47.61 55961.01 88888.00 2021-11-30 16:40:58.410 334 14443.14 47.53 55961.09 88888.00 2021-11-30 16:40:58.910 334 14443.07 47.42 55961.18 88888.00 2021-11-30 16:40:59.410 334 14443.02 47.41 55961.29 88888.00 2021-11-30 16:40:59.910 334 14442.93 47.39 55961.35 88888.00 2021-11-30 16:41:00.410 334 14442.86 47.35 55961.35 88888.00 2021-11-30 16:41:00.910 334 14442.76 47.34 55961.35 88888.00 2021-11-30 16:41:01.410 334 14442.69 47.25 55961.38 88888.00 2021-11-30 16:41:01.910 334 14442.60 47.22 55961.45 88888.00 2021-11-30 16:41:02.410 334 14442.54 47.24 55961.46 88888.00 2021-11-30 16:41:02.910 334 14442.49 47.07 55961.47 88888.00 2021-11-30 16:41:03.410 334 14442.43 47.13 55961.48 88888.00 2021-11-30 16:41:03.910 334 14442.30 47.07 55961.56 88888.00 2021-11-30 16:41:04.410 334 14442.24 47.01 55961.61 88888.00 2021-11-30 16:41:04.910 334 14442.18 46.93 55961.60 88888.00 2021-11-30 16:41:05.410 334 14442.12 46.94 55961.70 88888.00 2021-11-30 16:41:05.910 334 14442.11 46.85 55961.71 88888.00 2021-11-30 16:41:06.410 334 14442.04 46.81 55961.77 88888.00 2021-11-30 16:41:06.910 334 14441.99 46.82 55961.69 88888.00 2021-11-30 16:41:07.411 334 14441.93 46.73 55961.66 88888.00 2021-11-30 16:41:07.911 334 14441.90 46.71 55961.65 88888.00 2021-11-30 16:41:08.411 334 14441.87 46.69 55961.60 88888.00 2021-11-30 16:41:08.911 334 14441.82 46.72 55961.61 88888.00 2021-11-30 16:41:09.411 334 14441.82 46.65 55961.63 88888.00 2021-11-30 16:41:09.911 334 14441.80 46.58 55961.61 88888.00 2021-11-30 16:41:10.411 334 14441.81 46.48 55961.66 88888.00 2021-11-30 16:41:10.911 334 14441.91 46.48 55961.61 88888.00 2021-11-30 16:41:11.411 334 14441.91 46.42 55961.58 88888.00 2021-11-30 16:41:11.911 334 14441.86 46.34 55961.50 88888.00 2021-11-30 16:41:12.411 334 14441.90 46.37 55961.41 88888.00 2021-11-30 16:41:12.911 334 14441.84 46.33 55961.49 88888.00 2021-11-30 16:41:13.411 334 14441.80 46.23 55961.50 88888.00 2021-11-30 16:41:13.911 334 14441.78 46.20 55961.48 88888.00 2021-11-30 16:41:14.411 334 14441.80 46.11 55961.42 88888.00 2021-11-30 16:41:14.911 334 14441.77 46.06 55961.36 88888.00 2021-11-30 16:41:15.411 334 14441.78 46.00 55961.38 88888.00 2021-11-30 16:41:15.911 334 14441.76 45.86 55961.33 88888.00 2021-11-30 16:41:16.411 334 14441.73 45.80 55961.33 88888.00 2021-11-30 16:41:16.911 334 14441.69 45.72 55961.29 88888.00 2021-11-30 16:41:17.411 334 14441.63 45.70 55961.26 88888.00 2021-11-30 16:41:17.911 334 14441.66 45.69 55961.22 88888.00 2021-11-30 16:41:18.411 334 14441.67 45.63 55961.16 88888.00 2021-11-30 16:41:18.911 334 14441.59 45.55 55961.28 88888.00 2021-11-30 16:41:19.411 334 14441.60 45.40 55961.24 88888.00 2021-11-30 16:41:19.911 334 14441.54 45.36 55961.18 88888.00 2021-11-30 16:41:20.411 334 14441.52 45.30 55961.19 88888.00 2021-11-30 16:41:20.911 334 14441.49 45.22 55961.11 88888.00 2021-11-30 16:41:21.411 334 14441.52 45.22 55961.12 88888.00 2021-11-30 16:41:21.911 334 14441.52 45.16 55961.03 88888.00 2021-11-30 16:41:22.411 334 14441.43 45.05 55961.02 88888.00 2021-11-30 16:41:22.911 334 14441.41 44.96 55960.99 88888.00 2021-11-30 16:41:23.411 334 14441.39 44.91 55960.91 88888.00 2021-11-30 16:41:23.911 334 14441.40 44.97 55960.90 88888.00 2021-11-30 16:41:24.411 334 14441.45 44.88 55960.79 88888.00 2021-11-30 16:41:24.911 334 14441.44 44.77 55960.83 88888.00 2021-11-30 16:41:25.411 334 14441.44 44.74 55960.79 88888.00 2021-11-30 16:41:25.911 334 14441.38 44.77 55960.82 88888.00 2021-11-30 16:41:26.411 334 14441.38 44.86 55960.85 88888.00 2021-11-30 16:41:26.911 334 14441.41 44.79 55960.76 88888.00 2021-11-30 16:41:27.411 334 14441.41 44.77 55960.75 88888.00 2021-11-30 16:41:27.911 334 14441.50 44.74 55960.64 88888.00 2021-11-30 16:41:28.411 334 14441.48 44.68 55960.58 88888.00 2021-11-30 16:41:28.911 334 14441.47 44.57 55960.51 88888.00 2021-11-30 16:41:29.411 334 14441.46 44.56 55960.48 88888.00 2021-11-30 16:41:29.911 334 14441.53 44.54 55960.42 88888.00 2021-11-30 16:41:30.411 334 14441.57 44.52 55960.34 88888.00 2021-11-30 16:41:30.911 334 14441.58 44.55 55960.29 88888.00 2021-11-30 16:41:31.411 334 14441.56 44.59 55960.30 88888.00 2021-11-30 16:41:31.911 334 14441.58 44.53 55960.23 88888.00 2021-11-30 16:41:32.411 334 14441.62 44.46 55960.18 88888.00 2021-11-30 16:41:32.911 334 14441.63 44.45 55960.14 88888.00 2021-11-30 16:41:33.411 334 14441.64 44.47 55960.11 88888.00 2021-11-30 16:41:33.911 334 14441.63 44.47 55960.17 88888.00 2021-11-30 16:41:34.411 334 14441.65 44.37 55960.05 88888.00 2021-11-30 16:41:34.911 334 14441.65 44.38 55960.00 88888.00 2021-11-30 16:41:35.411 334 14441.74 44.48 55959.98 88888.00 2021-11-30 16:41:35.911 334 14441.82 44.44 55959.97 88888.00 2021-11-30 16:41:36.411 334 14441.83 44.35 55959.97 88888.00 2021-11-30 16:41:36.911 334 14441.85 44.29 55959.86 88888.00 2021-11-30 16:41:37.411 334 14441.85 44.27 55959.89 88888.00 2021-11-30 16:41:37.911 334 14441.83 44.29 55959.93 88888.00 2021-11-30 16:41:38.411 334 14441.84 44.21 55959.99 88888.00 2021-11-30 16:41:38.911 334 14441.84 44.17 55959.96 88888.00 2021-11-30 16:41:39.411 334 14441.86 44.19 55959.88 88888.00 2021-11-30 16:41:39.911 334 14441.87 44.20 55959.89 88888.00 2021-11-30 16:41:40.411 334 14441.87 44.22 55959.93 88888.00 2021-11-30 16:41:40.911 334 14441.91 44.31 55959.92 88888.00 2021-11-30 16:41:41.411 334 14441.94 44.35 55959.93 88888.00 2021-11-30 16:41:41.911 334 14441.96 44.45 55959.92 88888.00 2021-11-30 16:41:42.411 334 14442.03 44.47 55959.93 88888.00 2021-11-30 16:41:42.911 334 14442.13 44.36 55959.98 88888.00 2021-11-30 16:41:43.411 334 14442.18 44.31 55959.97 88888.00 2021-11-30 16:41:43.911 334 14442.20 44.38 55960.09 88888.00 2021-11-30 16:41:44.411 334 14442.24 44.42 55960.06 88888.00 2021-11-30 16:41:44.911 334 14442.31 44.45 55960.02 88888.00 2021-11-30 16:41:45.411 334 14442.36 44.45 55960.05 88888.00 2021-11-30 16:41:45.911 334 14442.36 44.51 55960.10 88888.00 2021-11-30 16:41:46.411 334 14442.38 44.54 55960.09 88888.00 2021-11-30 16:41:46.911 334 14442.40 44.55 55960.14 88888.00 2021-11-30 16:41:47.411 334 14442.39 44.59 55960.14 88888.00 2021-11-30 16:41:47.911 334 14442.46 44.70 55960.16 88888.00 2021-11-30 16:41:48.411 334 14442.55 44.62 55960.25 88888.00 2021-11-30 16:41:48.911 334 14442.61 44.64 55960.32 88888.00 2021-11-30 16:41:49.411 334 14442.66 44.70 55960.26 88888.00 2021-11-30 16:41:49.911 334 14442.68 44.63 55960.26 88888.00 2021-11-30 16:41:50.411 334 14442.67 44.60 55960.32 88888.00 2021-11-30 16:41:50.911 334 14442.75 44.57 55960.35 88888.00 2021-11-30 16:41:51.411 334 14442.82 44.60 55960.36 88888.00 2021-11-30 16:41:51.911 334 14442.86 44.61 55960.41 88888.00 2021-11-30 16:41:52.411 334 14442.90 44.59 55960.42 88888.00 2021-11-30 16:41:52.911 334 14442.96 44.64 55960.51 88888.00 2021-11-30 16:41:53.411 334 14443.03 44.57 55960.48 88888.00 2021-11-30 16:41:53.911 334 14443.06 44.59 55960.39 88888.00 2021-11-30 16:41:54.411 334 14443.13 44.60 55960.45 88888.00 2021-11-30 16:41:54.911 334 14443.14 44.60 55960.48 88888.00 2021-11-30 16:41:55.411 334 14443.24 44.56 55960.45 88888.00 2021-11-30 16:41:55.911 334 14443.29 44.53 55960.41 88888.00 2021-11-30 16:41:56.411 334 14443.34 44.54 55960.41 88888.00 2021-11-30 16:41:56.911 334 14443.39 44.52 55960.43 88888.00 2021-11-30 16:41:57.412 334 14443.43 44.52 55960.47 88888.00 2021-11-30 16:41:57.912 334 14443.45 44.48 55960.42 88888.00 2021-11-30 16:41:58.912 334 14443.55 44.45 55960.35 88888.00 2021-11-30 16:41:59.412 334 14443.61 44.37 55960.30 88888.00 2021-11-30 16:41:59.912 334 14443.67 44.35 55960.25 88888.00 2021-11-30 16:42:00.412 334 14443.66 44.34 55960.30 88888.00 2021-11-30 16:42:00.912 334 14443.70 44.29 55960.23 88888.00 2021-11-30 16:42:01.412 334 14443.76 44.29 55960.19 88888.00 2021-11-30 16:42:01.912 334 14443.80 44.29 55960.21 88888.00 2021-11-30 16:42:02.412 334 14443.80 44.30 55960.13 88888.00 2021-11-30 16:42:02.912 334 14443.85 44.25 55960.08 88888.00 2021-11-30 16:42:03.412 334 14443.87 44.30 55960.13 88888.00 2021-11-30 16:42:03.912 334 14443.87 44.29 55960.09 88888.00 2021-11-30 16:42:04.412 334 14443.89 44.32 55960.07 88888.00 2021-11-30 16:42:04.912 334 14443.90 44.38 55960.05 88888.00 2021-11-30 16:42:05.412 334 14443.94 44.40 55960.00 88888.00 2021-11-30 16:42:05.912 334 14443.96 44.38 55959.97 88888.00 2021-11-30 16:42:06.412 334 14443.96 44.46 55959.98 88888.00 2021-11-30 16:42:06.912 334 14443.94 44.42 55959.92 88888.00 2021-11-30 16:42:07.412 334 14443.96 44.42 55959.87 88888.00 2021-11-30 16:42:07.912 334 14443.96 44.51 55959.82 88888.00 2021-11-30 16:42:08.912 334 14443.98 44.48 55959.85 88888.00 2021-11-30 16:42:09.412 334 14443.96 44.48 55959.80 88888.00 2021-11-30 16:42:09.912 334 14443.99 44.59 55959.72 88888.00 2021-11-30 16:42:10.412 334 14443.98 44.59 55959.66 88888.00 2021-11-30 16:42:10.912 334 14443.94 44.60 55959.69 88888.00 2021-11-30 16:42:11.412 334 14443.94 44.71 55959.70 88888.00 2021-11-30 16:42:11.912 334 14443.91 44.65 55959.70 88888.00 2021-11-30 16:42:12.412 334 14443.91 44.64 55959.66 88888.00 2021-11-30 16:42:12.912 334 14443.90 44.65 55959.62 88888.00 2021-11-30 16:42:13.412 334 14443.94 44.70 55959.67 88888.00 2021-11-30 16:42:13.912 334 14443.92 44.71 55959.67 88888.00 2021-11-30 16:42:14.412 334 14443.90 44.77 55959.61 88888.00 2021-11-30 16:42:14.912 334 14443.84 44.85 55959.58 88888.00 2021-11-30 16:42:15.412 334 14443.79 44.87 55959.62 88888.00 2021-11-30 16:42:15.912 334 14443.84 44.86 55959.62 88888.00 2021-11-30 16:42:16.412 334 14443.85 44.87 55959.53 88888.00 2021-11-30 16:42:16.912 334 14443.91 44.80 55959.46 88888.00 2021-11-30 16:42:17.412 334 14443.98 44.82 55959.53 88888.00 2021-11-30 16:42:17.912 334 14443.99 44.88 55959.62 88888.00 2021-11-30 16:42:18.412 334 14444.03 44.90 55959.61 88888.00 2021-11-30 16:42:18.912 334 14444.05 44.89 55959.54 88888.00 2021-11-30 16:42:19.412 334 14444.08 44.86 55959.50 88888.00 2021-11-30 16:42:19.912 334 14444.16 45.03 55959.45 88888.00 2021-11-30 16:42:20.412 334 14444.17 45.11 55959.49 88888.00 2021-11-30 16:42:20.912 334 14444.16 45.06 55959.49 88888.00 2021-11-30 16:42:21.412 334 14444.24 45.08 55959.44 88888.00 2021-11-30 16:42:21.912 334 14444.23 45.08 55959.49 88888.00 2021-11-30 16:42:22.412 334 14444.23 45.11 55959.48 88888.00 2021-11-30 16:42:22.912 334 14444.25 45.06 55959.49 88888.00 2021-11-30 16:42:23.412 334 14444.33 44.99 55959.54 88888.00 2021-11-30 16:42:23.912 334 14444.38 45.07 55959.58 88888.00 2021-11-30 16:42:24.412 334 14444.42 45.10 55959.59 88888.00 2021-11-30 16:42:24.912 334 14444.49 45.10 55959.51 88888.00 2021-11-30 16:42:25.412 334 14444.52 45.12 55959.46 88888.00 2021-11-30 16:42:25.912 334 14444.51 45.19 55959.44 88888.00 2021-11-30 16:42:26.912 334 14444.63 45.03 55959.46 88888.00 2021-11-30 16:42:27.412 334 14444.65 45.02 55959.54 88888.00 2021-11-30 16:42:27.912 334 14444.64 44.99 55959.57 88888.00 2021-11-30 16:42:28.412 334 14444.68 45.05 55959.52 88888.00 2021-11-30 16:42:28.912 334 14444.70 45.11 55959.46 88888.00 2021-11-30 16:42:29.412 334 14444.69 45.04 55959.51 88888.00 2021-11-30 16:42:29.912 334 14444.69 45.04 55959.49 88888.00 2021-11-30 16:42:30.412 334 14444.70 45.03 55959.44 88888.00 2021-11-30 16:42:30.912 334 14444.73 45.03 55959.46 88888.00 2021-11-30 16:42:31.412 334 14444.72 44.96 55959.41 88888.00 2021-11-30 16:42:31.912 334 14444.74 44.99 55959.50 88888.00 2021-11-30 16:42:32.412 334 14444.77 45.08 55959.54 88888.00 2021-11-30 16:42:32.912 334 14444.74 45.14 55959.59 88888.00 2021-11-30 16:42:33.412 334 14444.83 45.15 55959.57 88888.00 2021-11-30 16:42:33.912 334 14444.90 45.25 55959.59 88888.00 2021-11-30 16:42:34.412 334 14444.91 45.27 55959.62 88888.00 2021-11-30 16:42:34.912 334 14444.87 45.30 55959.55 88888.00 2021-11-30 16:42:35.412 334 14444.92 45.29 55959.46 88888.00 2021-11-30 16:42:35.912 334 14444.92 45.32 55959.45 88888.00 2021-11-30 16:42:36.412 334 14444.89 45.35 55959.48 88888.00 2021-11-30 16:42:36.912 334 14444.91 45.37 55959.51 88888.00 2021-11-30 16:42:37.412 334 14444.89 45.40 55959.49 88888.00 2021-11-30 16:42:37.912 334 14444.84 45.40 55959.46 88888.00 2021-11-30 16:42:38.412 334 14444.87 45.36 55959.53 88888.00 2021-11-30 16:42:38.912 334 14444.86 45.38 55959.60 88888.00 2021-11-30 16:42:39.412 334 14444.83 45.40 55959.60 88888.00 2021-11-30 16:42:39.912 334 14444.80 45.40 55959.53 88888.00 2021-11-30 16:42:40.412 334 14444.77 45.44 55959.46 88888.00 2021-11-30 16:42:40.912 334 14444.78 45.42 55959.43 88888.00 2021-11-30 16:42:41.412 334 14444.78 45.42 55959.45 88888.00 2021-11-30 16:42:41.913 334 14444.77 45.53 55959.45 88888.00 2021-11-30 16:42:42.413 334 14444.75 45.52 55959.41 88888.00 2021-11-30 16:42:42.913 334 14444.75 45.53 55959.44 88888.00 2021-11-30 16:42:43.413 334 14444.80 45.59 55959.43 88888.00 2021-11-30 16:42:43.913 334 14444.80 45.61 55959.46 88888.00 2021-11-30 16:42:44.413 334 14444.79 45.55 55959.50 88888.00 2021-11-30 16:42:44.913 334 14444.78 45.54 55959.53 88888.00 2021-11-30 16:42:45.413 334 14444.74 45.55 55959.48 88888.00 2021-11-30 16:42:45.913 334 14444.72 45.54 55959.42 88888.00 2021-11-30 16:42:46.413 334 14444.74 45.54 55959.48 88888.00 2021-11-30 16:42:46.913 334 14444.78 45.58 55959.50 88888.00 2021-11-30 16:42:47.413 334 14444.77 45.65 55959.41 88888.00 2021-11-30 16:42:47.913 334 14444.79 45.66 55959.34 88888.00 2021-11-30 16:42:48.413 334 14444.79 45.67 55959.34 88888.00 2021-11-30 16:42:48.913 334 14444.78 45.67 55959.36 88888.00 2021-11-30 16:42:49.413 334 14444.79 45.62 55959.36 88888.00 2021-11-30 16:42:49.913 334 14444.82 45.67 55959.34 88888.00 2021-11-30 16:42:50.413 334 14444.81 45.73 55959.36 88888.00 2021-11-30 16:42:50.913 334 14444.79 45.69 55959.36 88888.00 2021-11-30 16:42:51.413 334 14444.78 45.59 55959.27 88888.00 2021-11-30 16:42:51.913 334 14444.83 45.57 55959.29 88888.00 2021-11-30 16:42:52.413 334 14444.80 45.56 55959.25 88888.00 2021-11-30 16:42:52.913 334 14444.75 45.63 55959.16 88888.00 2021-11-30 16:42:53.413 334 14444.78 45.66 55959.12 88888.00 2021-11-30 16:42:53.913 334 14444.79 45.71 55959.12 88888.00 2021-11-30 16:42:54.413 334 14444.77 45.74 55959.11 88888.00 2021-11-30 16:42:54.913 334 14444.79 45.69 55959.11 88888.00 2021-11-30 16:42:55.413 334 14444.80 45.76 55959.08 88888.00 2021-11-30 16:42:55.913 334 14444.78 45.76 55959.06 88888.00 2021-11-30 16:42:56.413 334 14444.75 45.67 55959.10 88888.00 2021-11-30 16:42:56.913 334 14444.77 45.71 55959.12 88888.00 2021-11-30 16:42:57.413 334 14444.78 45.78 55959.20 88888.00 2021-11-30 16:42:57.913 334 14444.77 45.84 55959.21 88888.00 2021-11-30 16:42:58.413 334 14444.79 45.90 55959.23 88888.00 2021-11-30 16:42:58.913 334 14444.81 45.97 55959.21 88888.00 2021-11-30 16:42:59.413 334 14444.82 45.98 55959.21 88888.00 2021-11-30 16:42:59.913 334 14444.82 46.06 55959.30 88888.00 2021-11-30 16:43:00.413 334 14444.75 46.11 55959.33 88888.00 2021-11-30 16:43:00.913 334 14444.77 46.08 55959.39 88888.00 2021-11-30 16:43:01.413 334 14444.75 46.17 55959.38 88888.00 2021-11-30 16:43:01.913 334 14444.78 46.05 55959.44 88888.00 2021-11-30 16:43:02.413 334 14444.80 46.00 55959.51 88888.00 2021-11-30 16:43:02.913 334 14444.83 46.06 55959.42 88888.00 2021-11-30 16:43:03.413 334 14444.89 46.15 55959.42 88888.00 2021-11-30 16:43:03.913 334 14444.96 46.24 55959.51 88888.00 2021-11-30 16:43:04.413 334 14445.00 46.32 55959.50 88888.00 2021-11-30 16:43:04.913 334 14445.06 46.38 55959.49 88888.00 2021-11-30 16:43:05.413 334 14445.07 46.42 55959.51 88888.00 2021-11-30 16:43:05.913 334 14445.09 46.59 55959.59 88888.00 2021-11-30 16:43:06.413 334 14445.16 46.68 55959.59 88888.00 2021-11-30 16:43:06.913 334 14445.18 46.65 55959.57 88888.00 2021-11-30 16:43:07.413 334 14445.20 46.77 55959.61 88888.00 2021-11-30 16:43:07.913 334 14445.23 46.79 55959.73 88888.00 2021-11-30 16:43:08.413 334 14445.25 46.75 55959.83 88888.00 2021-11-30 16:43:08.913 334 14445.29 46.75 55959.87 88888.00 2021-11-30 16:43:09.413 334 14445.35 46.82 55959.91 88888.00 2021-11-30 16:43:10.413 334 14445.39 47.20 55959.96 88888.00 2021-11-30 16:43:10.913 334 14445.47 47.24 55959.89 88888.00 2021-11-30 16:43:11.413 334 14445.53 47.23 55959.83 88888.00 2021-11-30 16:43:11.913 334 14445.55 47.14 55959.86 88888.00 2021-11-30 16:43:12.413 334 14445.51 47.15 55959.91 88888.00 2021-11-30 16:43:12.913 334 14445.49 47.18 55959.95 88888.00 2021-11-30 16:43:13.413 334 14445.51 47.23 55959.92 88888.00 2021-11-30 16:43:13.913 334 14445.56 47.14 55959.87 88888.00 2021-11-30 16:43:14.413 334 14445.58 47.01 55959.85 88888.00 2021-11-30 16:43:14.913 334 14445.61 46.97 55959.87 88888.00 2021-11-30 16:43:15.413 334 14445.63 46.97 55959.95 88888.00 2021-11-30 16:43:15.913 334 14445.66 46.99 55959.99 88888.00 2021-11-30 16:43:16.413 334 14445.66 46.97 55959.95 88888.00 2021-11-30 16:43:16.913 334 14445.67 46.99 55959.90 88888.00 2021-11-30 16:43:17.413 334 14445.67 47.03 55959.96 88888.00 2021-11-30 16:43:17.913 334 14445.64 47.10 55959.93 88888.00 2021-11-30 16:43:18.413 334 14445.64 47.01 55959.93 88888.00 2021-11-30 16:43:18.913 334 14445.63 47.00 55960.00 88888.00 2021-11-30 16:43:19.413 334 14445.62 47.03 55960.02 88888.00 2021-11-30 16:43:19.913 334 14445.59 47.06 55960.07 88888.00 2021-11-30 16:43:20.413 334 14445.52 47.09 55960.09 88888.00 2021-11-30 16:43:20.913 334 14445.49 47.10 55960.08 88888.00 2021-11-30 16:43:21.413 334 14445.44 47.08 55960.09 88888.00 2021-11-30 16:43:21.913 334 14445.40 47.03 55960.11 88888.00 2021-11-30 16:43:22.413 334 14445.38 47.06 55960.11 88888.00 2021-11-30 16:43:22.913 334 14445.34 47.08 55960.13 88888.00 2021-11-30 16:43:23.413 334 14445.28 47.09 55960.13 88888.00 2021-11-30 16:43:23.913 334 14445.20 47.11 55960.14 88888.00 2021-11-30 16:43:24.413 334 14445.18 47.18 55960.21 88888.00 2021-11-30 16:43:24.913 334 14445.11 47.22 55960.30 88888.00 2021-11-30 16:43:25.413 334 14445.09 47.15 55960.34 88888.00 2021-11-30 16:43:25.913 334 14445.05 47.11 55960.33 88888.00 2021-11-30 16:43:26.413 334 14445.01 47.22 55960.34 88888.00 2021-11-30 16:43:26.913 334 14444.99 47.30 55960.42 88888.00 2021-11-30 16:43:27.404 334 14444.96 47.32 55960.44 88888.00 2021-11-30 16:43:27.904 334 14444.89 47.28 55960.49 88888.00 2021-11-30 16:43:28.404 334 14444.92 47.31 55960.56 88888.00 2021-11-30 16:43:28.904 334 14444.96 47.36 55960.55 88888.00 2021-11-30 16:43:29.404 334 14444.93 47.40 55960.53 88888.00 2021-11-30 16:43:30.404 334 14444.84 47.30 55960.72 88888.00 2021-11-30 16:43:30.904 334 14444.74 47.35 55960.76 88888.00 2021-11-30 16:43:31.404 334 14444.66 47.43 55960.76 88888.00 2021-11-30 16:43:31.904 334 14444.62 47.42 55960.79 88888.00 2021-11-30 16:43:32.404 334 14444.61 47.53 55960.89 88888.00 2021-11-30 16:43:32.904 334 14444.64 47.59 55960.85 88888.00 2021-11-30 16:43:33.404 334 14444.64 47.67 55960.91 88888.00 2021-11-30 16:43:33.904 334 14444.61 47.73 55960.98 88888.00 2021-11-30 16:43:34.404 334 14444.63 47.74 55960.99 88888.00 2021-11-30 16:43:34.904 334 14444.59 47.83 55960.99 88888.00 2021-11-30 16:43:35.404 334 14444.56 47.84 55961.09 88888.00 2021-11-30 16:43:35.904 334 14444.56 47.78 55961.09 88888.00 2021-11-30 16:43:36.404 334 14444.49 47.83 55961.08 88888.00 2021-11-30 16:43:36.904 334 14444.47 47.79 55961.11 88888.00 2021-11-30 16:43:37.404 334 14444.46 47.83 55961.05 88888.00 2021-11-30 16:43:37.904 334 14444.45 47.85 55961.04 88888.00 2021-11-30 16:43:38.404 334 14444.40 47.87 55961.11 88888.00 2021-11-30 16:43:38.904 334 14444.37 47.81 55961.08 88888.00 2021-11-30 16:43:39.404 334 14444.38 47.87 55961.10 88888.00 2021-11-30 16:43:40.404 334 14444.28 47.83 55961.09 88888.00 2021-11-30 16:43:40.904 334 14444.25 47.85 55961.12 88888.00 2021-11-30 16:43:41.404 334 14444.22 47.82 55961.10 88888.00 2021-11-30 16:43:41.904 334 14444.21 47.83 55961.01 88888.00 2021-11-30 16:43:42.404 334 14444.21 47.82 55961.02 88888.00 2021-11-30 16:43:42.904 334 14444.14 47.86 55960.98 88888.00 2021-11-30 16:43:43.404 334 14444.08 47.86 55960.93 88888.00 2021-11-30 16:43:43.904 334 14444.07 47.94 55960.86 88888.00 2021-11-30 16:43:44.404 334 14444.06 48.01 55960.84 88888.00 2021-11-30 16:43:44.904 334 14444.06 48.03 55960.88 88888.00 2021-11-30 16:43:45.404 334 14444.03 48.04 55960.85 88888.00 2021-11-30 16:43:45.904 334 14443.98 48.10 55960.85 88888.00 2021-11-30 16:43:46.404 334 14443.95 48.07 55960.88 88888.00 2021-11-30 16:43:46.904 334 14443.95 47.95 55960.85 88888.00 2021-11-30 16:43:47.404 334 14443.96 47.92 55960.88 88888.00 2021-11-30 16:43:47.904 334 14443.94 47.91 55960.89 88888.00 2021-11-30 16:43:48.404 334 14443.92 47.95 55960.92 88888.00 2021-11-30 16:43:48.904 334 14443.89 48.03 55960.94 88888.00 2021-11-30 16:43:49.404 334 14443.87 47.96 55960.86 88888.00 2021-11-30 16:43:49.904 334 14443.84 47.99 55960.88 88888.00 2021-11-30 16:43:50.404 334 14443.86 47.99 55960.85 88888.00 2021-11-30 16:43:50.904 334 14443.84 47.98 55960.92 88888.00 2021-11-30 16:43:51.404 334 14443.84 47.98 55960.94 88888.00 2021-11-30 16:43:51.904 334 14443.79 47.99 55960.94 88888.00 2021-11-30 16:43:52.404 334 14443.77 48.00 55960.94 88888.00 2021-11-30 16:43:52.904 334 14443.78 48.01 55960.93 88888.00 2021-11-30 16:43:53.404 334 14443.73 48.08 55960.95 88888.00 2021-11-30 16:43:53.904 334 14443.70 48.03 55960.94 88888.00 2021-11-30 16:43:54.404 334 14443.69 48.01 55960.94 88888.00 2021-11-30 16:43:54.904 334 14443.66 48.00 55960.99 88888.00 2021-11-30 16:43:55.404 334 14443.60 47.92 55960.94 88888.00 2021-11-30 16:43:55.904 334 14443.58 47.87 55961.00 88888.00 2021-11-30 16:43:56.404 334 14443.54 47.93 55960.98 88888.00 2021-11-30 16:43:56.904 334 14443.52 47.99 55961.00 88888.00 2021-11-30 16:43:57.404 334 14443.48 48.00 55960.92 88888.00 2021-11-30 16:43:57.904 334 14443.43 47.98 55960.98 88888.00 2021-11-30 16:43:58.404 334 14443.40 47.98 55961.03 88888.00 2021-11-30 16:43:58.904 334 14443.41 48.03 55961.07 88888.00 2021-11-30 16:43:59.404 334 14443.34 48.02 55961.04 88888.00 2021-11-30 16:43:59.904 334 14443.27 48.03 55961.10 88888.00 2021-11-30 16:44:00.404 334 14443.23 48.04 55961.08 88888.00 2021-11-30 16:44:00.904 334 14443.17 48.04 55961.09 88888.00 2021-11-30 16:44:01.404 334 14443.15 48.10 55961.11 88888.00 2021-11-30 16:44:01.904 334 14443.15 48.11 55961.20 88888.00 2021-11-30 16:44:02.404 334 14443.10 48.09 55961.14 88888.00 2021-11-30 16:44:02.904 334 14443.11 48.11 55961.12 88888.00 2021-11-30 16:44:03.404 334 14443.16 48.16 55961.17 88888.00 2021-11-30 16:44:03.904 334 14443.13 48.13 55961.16 88888.00 2021-11-30 16:44:04.404 334 14443.10 48.07 55961.13 88888.00 2021-11-30 16:44:04.904 334 14443.11 48.16 55961.13 88888.00 2021-11-30 16:44:05.404 334 14443.14 48.20 55961.19 88888.00 2021-11-30 16:44:05.904 334 14443.11 48.29 55961.18 88888.00 2021-11-30 16:44:06.404 334 14443.05 48.35 55961.23 88888.00 2021-11-30 16:44:06.904 334 14443.08 48.43 55961.22 88888.00 2021-11-30 16:44:07.404 334 14443.06 48.43 55961.20 88888.00 2021-11-30 16:44:07.904 334 14443.05 48.42 55961.21 88888.00 2021-11-30 16:44:08.404 334 14443.11 48.37 55961.18 88888.00 2021-11-30 16:44:08.904 334 14443.10 48.38 55961.21 88888.00 2021-11-30 16:44:09.404 334 14443.08 48.35 55961.21 88888.00 2021-11-30 16:44:09.904 334 14443.10 48.42 55961.27 88888.00 2021-11-30 16:44:10.404 334 14443.13 48.50 55961.27 88888.00 2021-11-30 16:44:10.904 334 14443.19 48.35 55961.29 88888.00 2021-11-30 16:44:11.404 334 14443.23 48.33 55961.35 88888.00 2021-11-30 16:44:11.904 334 14443.25 48.33 55961.36 88888.00 2021-11-30 16:44:12.404 334 14443.25 48.36 55961.33 88888.00 2021-11-30 16:44:12.904 334 14443.24 48.42 55961.27 88888.00 2021-11-30 16:44:13.404 334 14443.26 48.40 55961.32 88888.00 2021-11-30 16:44:13.904 334 14443.31 48.49 55961.39 88888.00 2021-11-30 16:44:14.404 334 14443.29 48.53 55961.39 88888.00 2021-11-30 16:44:14.904 334 14443.27 48.51 55961.39 88888.00 2021-11-30 16:44:15.404 334 14443.30 48.46 55961.48 88888.00 2021-11-30 16:44:15.904 334 14443.32 48.50 55961.52 88888.00 2021-11-30 16:44:16.404 334 14443.32 48.45 55961.58 88888.00 2021-11-30 16:44:16.904 334 14443.32 48.49 55961.60 88888.00 2021-11-30 16:44:17.404 334 14443.33 48.58 55961.57 88888.00 2021-11-30 16:44:17.904 334 14443.31 48.59 55961.59 88888.00 2021-11-30 16:44:18.404 334 14443.32 48.58 55961.66 88888.00 2021-11-30 16:44:18.904 334 14443.31 48.62 55961.77 88888.00 2021-11-30 16:44:19.404 334 14443.30 48.62 55961.84 88888.00 2021-11-30 16:44:19.904 334 14443.31 48.58 55961.87 88888.00 2021-11-30 16:44:20.405 334 14443.33 48.53 55961.93 88888.00 2021-11-30 16:44:20.905 334 14443.32 48.58 55961.92 88888.00 2021-11-30 16:44:21.905 334 14443.33 48.62 55962.04 88888.00 2021-11-30 16:44:22.405 334 14443.27 48.58 55962.07 88888.00 2021-11-30 16:44:22.905 334 14443.22 48.52 55962.19 88888.00 2021-11-30 16:44:23.405 334 14443.14 48.58 55962.23 88888.00 2021-11-30 16:44:23.905 334 14443.20 48.66 55962.26 88888.00 2021-11-30 16:44:24.405 334 14443.20 48.67 55962.38 88888.00 2021-11-30 16:44:24.905 334 14443.21 48.67 55962.44 88888.00 2021-11-30 16:44:25.405 334 14443.15 48.62 55962.50 88888.00 2021-11-30 16:44:25.905 334 14443.13 48.57 55962.51 88888.00 2021-11-30 16:44:26.405 334 14443.13 48.57 55962.51 88888.00 2021-11-30 16:44:26.905 334 14443.05 48.57 55962.57 88888.00 2021-11-30 16:44:27.405 334 14443.05 48.55 55962.60 88888.00 2021-11-30 16:44:27.905 334 14442.96 48.58 55962.79 88888.00 2021-11-30 16:44:28.405 334 14442.97 48.60 55962.81 88888.00 2021-11-30 16:44:28.905 334 14442.96 48.54 55962.73 88888.00 2021-11-30 16:44:29.405 334 14442.93 48.51 55962.86 88888.00 2021-11-30 16:44:29.905 334 14442.93 48.45 55962.85 88888.00 2021-11-30 16:44:30.405 334 14442.86 48.41 55962.95 88888.00 2021-11-30 16:44:30.905 334 14442.83 48.38 55962.99 88888.00 2021-11-30 16:44:31.905 334 14442.76 48.32 55963.04 88888.00 2021-11-30 16:44:32.405 334 14442.69 48.30 55963.04 88888.00 2021-11-30 16:44:32.905 334 14442.69 48.38 55963.00 88888.00 2021-11-30 16:44:33.405 334 14442.61 48.43 55963.05 88888.00 2021-11-30 16:44:33.905 334 14442.57 48.33 55963.14 88888.00 2021-11-30 16:44:34.405 334 14442.57 48.37 55963.17 88888.00 2021-11-30 16:44:34.905 334 14442.49 48.35 55963.11 88888.00 2021-11-30 16:44:35.405 334 14442.40 48.28 55963.17 88888.00 2021-11-30 16:44:35.905 334 14442.39 48.26 55963.26 88888.00 2021-11-30 16:44:36.405 334 14442.39 48.21 55963.21 88888.00 2021-11-30 16:44:36.905 334 14442.32 48.16 55963.15 88888.00 2021-11-30 16:44:37.405 334 14442.22 48.09 55963.24 88888.00 2021-11-30 16:44:37.905 334 14442.17 48.03 55963.30 88888.00 2021-11-30 16:44:38.405 334 14442.11 47.94 55963.30 88888.00 2021-11-30 16:44:38.905 334 14442.09 47.85 55963.27 88888.00 2021-11-30 16:44:39.405 334 14442.00 47.83 55963.21 88888.00 2021-11-30 16:44:39.905 334 14441.84 47.86 55963.32 88888.00 2021-11-30 16:44:40.405 334 14441.73 47.87 55963.35 88888.00 2021-11-30 16:44:40.905 334 14441.68 47.84 55963.37 88888.00 2021-11-30 16:44:41.905 334 14441.60 47.86 55963.42 88888.00 2021-11-30 16:44:42.405 334 14441.54 47.92 55963.39 88888.00 2021-11-30 16:44:42.905 334 14441.48 47.99 55963.37 88888.00 2021-11-30 16:44:43.405 334 14441.43 47.92 55963.36 88888.00 2021-11-30 16:44:43.905 334 14441.37 47.83 55963.41 88888.00 2021-11-30 16:44:44.405 334 14441.31 47.74 55963.48 88888.00 2021-11-30 16:44:44.905 334 14441.26 47.68 55963.53 88888.00 2021-11-30 16:44:45.405 334 14441.23 47.69 55963.52 88888.00 2021-11-30 16:44:45.905 334 14441.20 47.75 55963.53 88888.00 2021-11-30 16:44:46.405 334 14441.16 47.76 55963.58 88888.00 2021-11-30 16:44:46.905 334 14441.15 47.81 55963.63 88888.00 2021-11-30 16:44:47.405 334 14441.16 47.81 55963.65 88888.00 2021-11-30 16:44:47.905 334 14441.15 47.72 55963.63 88888.00 2021-11-30 16:44:48.405 334 14441.11 47.61 55963.64 88888.00 2021-11-30 16:44:48.905 334 14441.10 47.67 55963.70 88888.00 2021-11-30 16:44:49.405 334 14441.12 47.74 55963.71 88888.00 2021-11-30 16:44:49.905 334 14441.15 47.65 55963.73 88888.00 2021-11-30 16:44:50.405 334 14441.13 47.61 55963.72 88888.00 2021-11-30 16:44:50.905 334 14441.08 47.55 55963.67 88888.00 2021-11-30 16:44:51.405 334 14441.06 47.47 55963.66 88888.00 2021-11-30 16:44:51.905 334 14441.03 47.37 55963.66 88888.00 2021-11-30 16:44:52.405 334 14440.98 47.35 55963.70 88888.00 2021-11-30 16:44:52.905 334 14440.94 47.33 55963.66 88888.00 2021-11-30 16:44:53.405 334 14440.94 47.33 55963.61 88888.00 2021-11-30 16:44:53.905 334 14440.92 47.28 55963.62 88888.00 2021-11-30 16:44:54.405 334 14440.88 47.32 55963.61 88888.00 2021-11-30 16:44:54.905 334 14440.83 47.28 55963.58 88888.00 2021-11-30 16:44:55.405 334 14440.78 47.23 55963.53 88888.00 2021-11-30 16:44:55.905 334 14440.73 47.23 55963.51 88888.00 2021-11-30 16:44:56.405 334 14440.72 47.18 55963.54 88888.00 2021-11-30 16:44:56.905 334 14440.66 47.14 55963.55 88888.00 2021-11-30 16:44:57.405 334 14440.62 47.15 55963.53 88888.00 2021-11-30 16:44:57.905 334 14440.66 47.15 55963.52 88888.00 2021-11-30 16:44:58.405 334 14440.74 47.15 55963.48 88888.00 2021-11-30 16:44:58.905 334 14440.73 47.10 55963.47 88888.00 2021-11-30 16:44:59.405 334 14440.73 47.06 55963.47 88888.00 2021-11-30 16:44:59.905 334 14440.73 47.03 55963.44 88888.00 2021-11-30 16:45:00.405 334 14440.73 47.06 55963.38 88888.00 2021-11-30 16:45:00.905 334 14440.76 46.99 55963.36 88888.00 2021-11-30 16:45:01.405 334 14440.75 46.93 55963.34 88888.00 2021-11-30 16:45:01.905 334 14440.70 46.93 55963.34 88888.00 2021-11-30 16:45:02.405 334 14440.72 46.94 55963.32 88888.00 2021-11-30 16:45:02.905 334 14440.72 46.98 55963.29 88888.00 2021-11-30 16:45:03.405 334 14440.73 46.85 55963.25 88888.00 2021-11-30 16:45:03.905 334 14440.74 46.86 55963.20 88888.00 2021-11-30 16:45:04.405 334 14440.75 46.82 55963.18 88888.00 2021-11-30 16:45:04.905 334 14440.76 46.82 55963.17 88888.00 2021-11-30 16:45:05.405 334 14440.75 46.84 55963.13 88888.00 2021-11-30 16:45:05.905 334 14440.74 46.89 55963.02 88888.00 2021-11-30 16:45:06.405 334 14440.78 46.83 55963.01 88888.00 2021-11-30 16:45:06.906 334 14440.76 46.83 55963.02 88888.00 2021-11-30 16:45:07.406 334 14440.82 46.82 55963.05 88888.00 2021-11-30 16:45:07.906 334 14440.84 46.80 55963.00 88888.00 2021-11-30 16:45:08.406 334 14440.89 46.75 55962.95 88888.00 2021-11-30 16:45:08.906 334 14440.90 46.76 55962.91 88888.00 2021-11-30 16:45:09.406 334 14440.94 46.74 55962.85 88888.00 2021-11-30 16:45:09.906 334 14440.99 46.74 55962.71 88888.00 2021-11-30 16:45:10.406 334 14441.03 46.65 55962.64 88888.00 2021-11-30 16:45:10.906 334 14441.03 46.65 55962.64 88888.00 2021-11-30 16:45:11.406 334 14441.01 46.63 55962.62 88888.00 2021-11-30 16:45:11.906 334 14441.00 46.62 55962.64 88888.00 2021-11-30 16:45:12.406 334 14441.04 46.66 55962.61 88888.00 2021-11-30 16:45:12.906 334 14441.10 46.62 55962.62 88888.00 2021-11-30 16:45:13.406 334 14441.13 46.62 55962.55 88888.00 2021-11-30 16:45:13.906 334 14441.22 46.58 55962.41 88888.00 2021-11-30 16:45:14.406 334 14441.23 46.63 55962.38 88888.00 2021-11-30 16:45:14.906 334 14441.20 46.69 55962.43 88888.00 2021-11-30 16:45:15.406 334 14441.23 46.74 55962.43 88888.00 2021-11-30 16:45:15.906 334 14441.32 46.75 55962.36 88888.00 2021-11-30 16:45:16.406 334 14441.36 46.71 55962.31 88888.00 2021-11-30 16:45:16.906 334 14441.36 46.73 55962.29 88888.00 2021-11-30 16:45:17.406 334 14441.39 46.75 55962.33 88888.00 2021-11-30 16:45:17.906 334 14441.43 46.71 55962.27 88888.00 2021-11-30 16:45:18.406 334 14441.48 46.72 55962.22 88888.00 2021-11-30 16:45:18.906 334 14441.48 46.80 55962.16 88888.00 2021-11-30 16:45:19.406 334 14441.50 46.82 55962.20 88888.00 2021-11-30 16:45:19.906 334 14441.55 46.75 55962.14 88888.00 2021-11-30 16:45:20.406 334 14441.58 46.74 55962.07 88888.00 2021-11-30 16:45:20.906 334 14441.57 46.77 55962.15 88888.00 2021-11-30 16:45:21.406 334 14441.60 46.82 55962.16 88888.00 2021-11-30 16:45:21.906 334 14441.64 46.88 55962.05 88888.00 2021-11-30 16:45:22.406 334 14441.63 46.85 55962.06 88888.00 2021-11-30 16:45:22.906 334 14441.66 46.81 55962.15 88888.00 2021-11-30 16:45:23.406 334 14441.74 46.77 55962.15 88888.00 2021-11-30 16:45:23.906 334 14441.80 46.80 55962.06 88888.00 2021-11-30 16:45:24.406 334 14441.77 46.81 55962.05 88888.00 2021-11-30 16:45:24.906 334 14441.82 46.82 55962.01 88888.00 2021-11-30 16:45:25.406 334 14441.84 46.76 55961.95 88888.00 2021-11-30 16:45:25.906 334 14441.82 46.77 55961.99 88888.00 2021-11-30 16:45:26.406 334 14441.92 46.86 55961.98 88888.00 2021-11-30 16:45:26.906 334 14441.93 46.85 55961.97 88888.00 2021-11-30 16:45:27.406 334 14441.95 46.80 55962.02 88888.00 2021-11-30 16:45:27.906 334 14442.01 46.75 55961.89 88888.00 2021-11-30 16:45:28.406 334 14442.04 46.80 55961.86 88888.00 2021-11-30 16:45:28.906 334 14442.03 46.76 55961.87 88888.00 2021-11-30 16:45:29.406 334 14442.08 46.76 55961.78 88888.00 2021-11-30 16:45:29.906 334 14442.04 46.82 55961.83 88888.00 2021-11-30 16:45:30.406 334 14442.11 46.80 55961.84 88888.00 2021-11-30 16:45:30.906 334 14442.20 46.74 55961.82 88888.00 2021-11-30 16:45:31.406 334 14442.24 46.74 55961.82 88888.00 2021-11-30 16:45:31.906 334 14442.28 46.65 55961.78 88888.00 2021-11-30 16:45:32.406 334 14442.28 46.72 55961.84 88888.00 2021-11-30 16:45:32.906 334 14442.33 46.74 55961.78 88888.00 2021-11-30 16:45:33.406 334 14442.37 46.72 55961.80 88888.00 2021-11-30 16:45:33.906 334 14442.41 46.76 55961.78 88888.00 2021-11-30 16:45:34.406 334 14442.46 46.82 55961.83 88888.00 2021-11-30 16:45:34.906 334 14442.48 46.75 55961.88 88888.00 2021-11-30 16:45:35.406 334 14442.56 46.67 55961.79 88888.00 2021-11-30 16:45:35.906 334 14442.59 46.65 55961.78 88888.00 2021-11-30 16:45:36.406 334 14442.62 46.56 55961.75 88888.00 2021-11-30 16:45:36.906 334 14442.59 46.52 55961.82 88888.00 2021-11-30 16:45:37.406 334 14442.64 46.50 55961.84 88888.00 2021-11-30 16:45:37.906 334 14442.67 46.48 55961.91 88888.00 2021-11-30 16:45:38.406 334 14442.69 46.46 55961.93 88888.00 2021-11-30 16:45:38.906 334 14442.67 46.46 55961.94 88888.00 2021-11-30 16:45:39.406 334 14442.69 46.39 55961.94 88888.00 2021-11-30 16:45:39.906 334 14442.59 46.37 55962.01 88888.00 2021-11-30 16:45:40.406 334 14442.56 46.55 55962.10 88888.00 2021-11-30 16:45:40.906 334 14442.52 46.41 55962.07 88888.00 2021-11-30 16:45:41.406 334 14442.43 46.33 55962.10 88888.00 2021-11-30 16:45:41.906 334 14442.41 46.29 55962.13 88888.00 2021-11-30 16:45:42.406 334 14442.36 46.20 55962.14 88888.00 2021-11-30 16:45:42.906 334 14442.34 46.18 55962.16 88888.00 2021-11-30 16:45:43.406 334 14442.33 46.21 55962.11 88888.00 2021-11-30 16:45:43.906 334 14442.22 46.31 55962.22 88888.00 2021-11-30 16:45:44.406 334 14442.19 46.26 55962.26 88888.00 2021-11-30 16:45:44.906 334 14442.11 46.24 55962.20 88888.00 2021-11-30 16:45:45.406 334 14442.02 46.25 55962.32 88888.00 2021-11-30 16:45:45.906 334 14441.99 46.22 55962.36 88888.00 2021-11-30 16:45:46.406 334 14441.94 46.17 55962.34 88888.00 2021-11-30 16:45:46.906 334 14441.88 46.12 55962.43 88888.00 2021-11-30 16:45:47.406 334 14441.81 46.11 55962.50 88888.00 2021-11-30 16:45:47.906 334 14441.81 46.09 55962.46 88888.00 2021-11-30 16:45:48.406 334 14441.76 46.11 55962.44 88888.00 2021-11-30 16:45:48.906 334 14441.67 46.11 55962.52 88888.00 2021-11-30 16:45:49.406 334 14441.64 46.04 55962.55 88888.00 2021-11-30 16:45:49.906 334 14441.66 46.04 55962.48 88888.00 2021-11-30 16:45:50.406 334 14441.60 46.11 55962.45 88888.00 2021-11-30 16:45:50.906 334 14441.50 46.11 55962.48 88888.00 2021-11-30 16:45:51.406 334 14441.43 46.09 55962.55 88888.00 2021-11-30 16:45:51.907 334 14441.43 46.07 55962.55 88888.00 2021-11-30 16:45:52.407 334 14441.40 46.04 55962.49 88888.00 2021-11-30 16:45:52.907 334 14441.39 46.07 55962.45 88888.00 2021-11-30 16:45:53.407 334 14441.35 46.13 55962.44 88888.00 2021-11-30 16:45:53.907 334 14441.27 46.12 55962.50 88888.00 2021-11-30 16:45:54.407 334 14441.26 46.12 55962.44 88888.00 2021-11-30 16:45:54.907 334 14441.25 46.15 55962.41 88888.00 2021-11-30 16:45:55.407 334 14441.16 46.06 55962.38 88888.00 2021-11-30 16:45:55.907 334 14441.04 46.07 55962.45 88888.00 2021-11-30 16:45:56.407 334 14441.01 46.09 55962.46 88888.00 2021-11-30 16:45:56.907 334 14441.00 46.03 55962.48 88888.00 2021-11-30 16:45:57.407 334 14440.95 46.04 55962.48 88888.00 2021-11-30 16:45:57.907 334 14440.94 46.06 55962.44 88888.00 2021-11-30 16:45:58.407 334 14440.92 46.03 55962.42 88888.00 2021-11-30 16:45:58.907 334 14440.91 46.03 55962.44 88888.00 2021-11-30 16:45:59.407 334 14440.81 46.12 55962.45 88888.00 2021-11-30 16:45:59.907 334 14440.78 46.18 55962.45 88888.00 2021-11-30 16:46:00.407 334 14440.81 46.21 55962.43 88888.00 2021-11-30 16:46:00.907 334 14440.85 46.29 55962.42 88888.00 2021-11-30 16:46:01.407 334 14440.87 46.22 55962.31 88888.00 2021-11-30 16:46:01.907 334 14440.84 46.22 55962.21 88888.00 2021-11-30 16:46:02.407 334 14440.83 46.24 55962.26 88888.00 2021-11-30 16:46:03.407 334 14440.74 46.26 55962.33 88888.00 2021-11-30 16:46:03.907 334 14440.74 46.32 55962.29 88888.00 2021-11-30 16:46:04.407 334 14440.81 46.30 55962.22 88888.00 2021-11-30 16:46:04.907 334 14440.80 46.25 55962.12 88888.00 2021-11-30 16:46:05.407 334 14440.79 46.31 55962.12 88888.00 2021-11-30 16:46:05.907 334 14440.79 46.38 55962.15 88888.00 2021-11-30 16:46:06.407 334 14440.82 46.39 55962.14 88888.00 2021-11-30 16:46:06.907 334 14440.84 46.30 55962.07 88888.00 2021-11-30 16:46:07.407 334 14440.90 46.30 55962.05 88888.00 2021-11-30 16:46:07.907 334 14440.90 46.39 55962.01 88888.00 2021-11-30 16:46:08.407 334 14440.88 46.40 55962.03 88888.00 2021-11-30 16:46:08.907 334 14440.90 46.37 55962.04 88888.00 2021-11-30 16:46:09.407 334 14440.91 46.38 55962.02 88888.00 2021-11-30 16:46:09.907 334 14440.97 46.33 55961.94 88888.00 2021-11-30 16:46:10.407 334 14440.99 46.37 55961.89 88888.00 2021-11-30 16:46:10.907 334 14440.95 46.38 55961.92 88888.00 2021-11-30 16:46:11.407 334 14440.99 46.43 55961.87 88888.00 2021-11-30 16:46:11.907 334 14441.04 46.49 55961.83 88888.00 2021-11-30 16:46:12.407 334 14441.06 46.50 55961.82 88888.00 2021-11-30 16:46:13.407 334 14441.07 46.56 55961.86 88888.00 2021-11-30 16:46:13.907 334 14441.08 46.60 55961.74 88888.00 2021-11-30 16:46:14.407 334 14441.10 46.63 55961.68 88888.00 2021-11-30 16:46:14.907 334 14441.13 46.57 55961.69 88888.00 2021-11-30 16:46:15.407 334 14441.21 46.62 55961.66 88888.00 2021-11-30 16:46:15.907 334 14441.25 46.65 55961.64 88888.00 2021-11-30 16:46:16.407 334 14441.22 46.67 55961.68 88888.00 2021-11-30 16:46:16.907 334 14441.23 46.68 55961.73 88888.00 2021-11-30 16:46:17.407 334 14441.28 46.73 55961.66 88888.00 2021-11-30 16:46:17.907 334 14441.25 46.74 55961.63 88888.00 2021-11-30 16:46:18.407 334 14441.28 46.79 55961.67 88888.00 2021-11-30 16:46:18.907 334 14441.32 46.83 55961.61 88888.00 2021-11-30 16:46:19.407 334 14441.32 46.80 55961.59 88888.00 2021-11-30 16:46:19.907 334 14441.36 46.82 55961.57 88888.00 2021-11-30 16:46:20.407 334 14441.36 46.93 55961.51 88888.00 2021-11-30 16:46:20.907 334 14441.35 46.94 55961.54 88888.00 2021-11-30 16:46:21.407 334 14441.39 47.16 55961.57 88888.00 2021-11-30 16:46:21.907 334 14441.36 47.07 55961.46 88888.00 2021-11-30 16:46:22.407 334 14441.29 46.94 55961.48 88888.00 2021-11-30 16:46:23.407 334 14441.35 46.99 55961.56 88888.00 2021-11-30 16:46:23.907 334 14441.37 46.99 55961.49 88888.00 2021-11-30 16:46:24.407 334 14441.38 47.07 55961.54 88888.00 2021-11-30 16:46:24.907 334 14441.40 47.03 55961.50 88888.00 2021-11-30 16:46:25.407 334 14441.38 47.06 55961.48 88888.00 2021-11-30 16:46:25.907 334 14441.45 47.03 55961.54 88888.00 2021-11-30 16:46:26.407 334 14441.55 47.06 55961.51 88888.00 2021-11-30 16:46:26.907 334 14441.53 47.13 55961.51 88888.00 2021-11-30 16:46:27.407 334 14441.53 47.18 55961.57 88888.00 2021-11-30 16:46:27.907 334 14441.49 47.17 55961.47 88888.00 2021-11-30 16:46:28.407 334 14441.48 47.14 55961.48 88888.00 2021-11-30 16:46:28.907 334 14441.55 47.16 55961.51 88888.00 2021-11-30 16:46:29.407 334 14441.58 47.25 55961.48 88888.00 2021-11-30 16:46:29.907 334 14441.53 47.32 55961.54 88888.00 2021-11-30 16:46:30.407 334 14441.56 47.36 55961.52 88888.00 2021-11-30 16:46:30.907 334 14441.58 47.41 55961.50 88888.00 2021-11-30 16:46:31.407 334 14441.60 47.41 55961.55 88888.00 2021-11-30 16:46:31.907 334 14441.67 47.31 55961.57 88888.00 2021-11-30 16:46:32.407 334 14441.63 47.36 55961.59 88888.00 2021-11-30 16:46:33.407 334 14441.54 47.36 55961.60 88888.00 2021-11-30 16:46:33.907 334 14441.50 47.39 55961.58 88888.00 2021-11-30 16:46:34.407 334 14441.52 47.43 55961.65 88888.00 2021-11-30 16:46:34.907 334 14441.55 47.40 55961.58 88888.00 2021-11-30 16:46:35.407 334 14441.49 47.30 55961.63 88888.00 2021-11-30 16:46:35.907 334 14441.52 47.34 55961.66 88888.00 2021-11-30 16:46:36.407 334 14441.49 47.35 55961.71 88888.00 2021-11-30 16:46:36.907 334 14441.45 47.40 55961.76 88888.00 2021-11-30 16:46:37.407 334 14441.46 47.37 55961.76 88888.00 2021-11-30 16:46:37.907 334 14441.47 47.37 55961.66 88888.00 2021-11-30 16:46:38.408 334 14441.41 47.39 55961.69 88888.00 2021-11-30 16:46:38.908 334 14441.41 47.47 55961.84 88888.00 2021-11-30 16:46:39.408 334 14441.47 47.48 55961.82 88888.00 2021-11-30 16:46:39.908 334 14441.44 47.50 55961.82 88888.00 2021-11-30 16:46:40.408 334 14441.41 47.50 55961.92 88888.00 2021-11-30 16:46:40.908 334 14441.44 47.50 55961.85 88888.00 2021-11-30 16:46:41.408 334 14441.46 47.48 55961.76 88888.00 2021-11-30 16:46:41.908 334 14441.40 47.41 55961.87 88888.00 2021-11-30 16:46:42.408 334 14441.38 47.49 55962.02 88888.00 2021-11-30 16:46:42.908 334 14441.43 47.48 55961.94 88888.00 2021-11-30 16:46:43.408 334 14441.35 47.47 55961.91 88888.00 2021-11-30 16:46:43.908 334 14441.29 47.45 55962.02 88888.00 2021-11-30 16:46:44.408 334 14441.36 47.45 55962.02 88888.00 2021-11-30 16:46:44.908 334 14441.38 47.49 55961.98 88888.00 2021-11-30 16:46:45.408 334 14441.34 47.48 55962.10 88888.00 2021-11-30 16:46:45.908 334 14441.29 47.43 55962.20 88888.00 2021-11-30 16:46:46.408 334 14441.31 47.41 55962.17 88888.00 2021-11-30 16:46:46.908 334 14441.28 47.39 55962.02 88888.00 2021-11-30 16:46:47.408 334 14441.26 47.39 55962.06 88888.00 2021-11-30 16:46:47.908 334 14441.22 47.37 55962.12 88888.00 2021-11-30 16:46:48.408 334 14441.22 47.37 55962.08 88888.00 2021-11-30 16:46:48.908 334 14441.22 47.37 55962.04 88888.00 2021-11-30 16:46:49.408 334 14441.21 47.39 55962.14 88888.00 2021-11-30 16:46:49.908 334 14441.20 47.44 55962.20 88888.00 2021-11-30 16:46:50.408 334 14441.18 47.45 55962.11 88888.00 2021-11-30 16:46:50.908 334 14441.17 47.48 55962.01 88888.00 2021-11-30 16:46:51.408 334 14441.11 47.44 55962.04 88888.00 2021-11-30 16:46:51.908 334 14441.12 47.37 55962.10 88888.00 2021-11-30 16:46:52.408 334 14441.10 47.45 55962.19 88888.00 2021-11-30 16:46:52.908 334 14441.11 47.42 55962.12 88888.00 2021-11-30 16:46:53.408 334 14441.10 47.40 55962.01 88888.00 2021-11-30 16:46:53.908 334 14441.03 47.45 55962.04 88888.00 2021-11-30 16:46:54.408 334 14440.99 47.52 55962.17 88888.00 2021-11-30 16:46:54.908 334 14441.00 47.60 55962.22 88888.00 2021-11-30 16:46:55.408 334 14440.99 47.51 55962.11 88888.00 2021-11-30 16:46:55.908 334 14441.00 47.53 55962.02 88888.00 2021-11-30 16:46:56.408 334 14440.95 47.60 55962.08 88888.00 2021-11-30 16:46:56.908 334 14440.88 47.51 55962.17 88888.00 2021-11-30 16:46:57.408 334 14440.88 47.52 55962.21 88888.00 2021-11-30 16:46:57.908 334 14440.87 47.55 55962.21 88888.00 2021-11-30 16:46:58.408 334 14440.93 47.57 55962.15 88888.00 2021-11-30 16:46:58.908 334 14440.98 47.49 55962.11 88888.00 2021-11-30 16:46:59.408 334 14440.92 47.50 55962.15 88888.00 2021-11-30 16:46:59.908 334 14440.93 47.53 55962.24 88888.00 2021-11-30 16:47:00.408 334 14440.94 47.53 55962.19 88888.00 2021-11-30 16:47:00.908 334 14440.94 47.58 55962.06 88888.00 2021-11-30 16:47:01.408 334 14440.92 47.66 55962.10 88888.00 2021-11-30 16:47:01.908 334 14440.88 47.66 55962.15 88888.00 2021-11-30 16:47:02.408 334 14440.84 47.68 55962.07 88888.00 2021-11-30 16:47:02.908 334 14440.83 47.68 55961.99 88888.00 2021-11-30 16:47:03.408 334 14440.81 47.83 55961.95 88888.00 2021-11-30 16:47:03.908 334 14440.75 47.90 55961.94 88888.00 2021-11-30 16:47:04.408 334 14440.69 47.90 55961.98 88888.00 2021-11-30 16:47:04.908 334 14440.67 48.01 55962.06 88888.00 2021-11-30 16:47:05.408 334 14440.74 47.86 55962.04 88888.00 2021-11-30 16:47:05.908 334 14440.74 47.86 55961.96 88888.00 2021-11-30 16:47:06.408 334 14440.73 47.89 55961.91 88888.00 2021-11-30 16:47:06.908 334 14440.69 47.94 55961.89 88888.00 2021-11-30 16:47:07.408 334 14440.66 47.96 55961.93 88888.00 2021-11-30 16:47:07.908 334 14440.65 48.01 55961.89 88888.00 2021-11-30 16:47:08.408 334 14440.69 48.03 55961.76 88888.00 2021-11-30 16:47:08.908 334 14440.70 48.12 55961.68 88888.00 2021-11-30 16:47:09.408 334 14440.70 48.09 55961.71 88888.00 2021-11-30 16:47:09.908 334 14440.63 48.02 55961.76 88888.00 2021-11-30 16:47:10.408 334 14440.64 48.07 55961.73 88888.00 2021-11-30 16:47:10.908 334 14440.65 48.10 55961.61 88888.00 2021-11-30 16:47:11.408 334 14440.69 48.21 55961.58 88888.00 2021-11-30 16:47:11.908 334 14440.65 48.24 55961.66 88888.00 2021-11-30 16:47:12.408 334 14440.66 48.29 55961.64 88888.00 2021-11-30 16:47:12.908 334 14440.70 48.32 55961.55 88888.00 2021-11-30 16:47:13.408 334 14440.74 48.26 55961.58 88888.00 2021-11-30 16:47:13.908 334 14440.70 48.28 55961.65 88888.00 2021-11-30 16:47:14.908 334 14440.78 48.42 55961.56 88888.00 2021-11-30 16:47:15.408 334 14440.80 48.50 55961.47 88888.00 2021-11-30 16:47:15.908 334 14440.76 48.50 55961.50 88888.00 2021-11-30 16:47:16.408 334 14440.76 48.42 55961.52 88888.00 2021-11-30 16:47:16.908 334 14440.80 48.42 55961.52 88888.00 2021-11-30 16:47:17.408 334 14440.81 48.49 55961.49 88888.00 2021-11-30 16:47:17.908 334 14440.79 48.53 55961.55 88888.00 2021-11-30 16:47:18.408 334 14440.80 48.51 55961.57 88888.00 2021-11-30 16:47:18.908 334 14440.85 48.54 55961.50 88888.00 2021-11-30 16:47:19.408 334 14440.90 48.61 55961.46 88888.00 2021-11-30 16:47:19.908 334 14440.89 48.58 55961.52 88888.00 2021-11-30 16:47:20.408 334 14440.91 48.62 55961.47 88888.00 2021-11-30 16:47:20.908 334 14440.97 48.67 55961.39 88888.00 2021-11-30 16:47:21.408 334 14440.93 48.63 55961.44 88888.00 2021-11-30 16:47:21.908 334 14440.94 48.66 55961.57 88888.00 2021-11-30 16:47:22.408 334 14440.98 48.70 55961.57 88888.00 2021-11-30 16:47:22.908 334 14441.02 48.76 55961.52 88888.00 2021-11-30 16:47:23.408 334 14440.99 48.85 55961.57 88888.00 2021-11-30 16:47:23.908 334 14441.00 48.86 55961.57 88888.00 2021-11-30 16:47:24.908 334 14441.09 48.86 55961.49 88888.00 2021-11-30 16:47:25.408 334 14441.06 48.86 55961.54 88888.00 2021-11-30 16:47:25.908 334 14441.09 48.92 55961.50 88888.00 2021-11-30 16:47:26.408 334 14441.08 49.00 55961.46 88888.00 2021-11-30 16:47:26.908 334 14441.06 49.05 55961.56 88888.00 2021-11-30 16:47:27.408 334 14441.09 49.03 55961.61 88888.00 2021-11-30 16:47:27.908 334 14441.11 49.02 55961.49 88888.00 2021-11-30 16:47:28.408 334 14441.09 49.09 55961.50 88888.00 2021-11-30 16:47:28.908 334 14441.07 49.11 55961.58 88888.00 2021-11-30 16:47:29.408 334 14441.07 49.12 55961.56 88888.00 2021-11-30 16:47:29.908 334 14441.08 49.21 55961.56 88888.00 2021-11-30 16:47:30.408 334 14441.06 49.21 55961.69 88888.00 2021-11-30 16:47:30.908 334 14441.07 49.17 55961.71 88888.00 2021-11-30 16:47:31.408 334 14441.07 49.25 55961.69 88888.00 2021-11-30 16:47:31.908 334 14441.06 49.29 55961.76 88888.00 2021-11-30 16:47:32.909 334 14441.04 49.30 55961.75 88888.00 2021-11-30 16:47:33.409 334 14441.06 49.34 55961.71 88888.00 2021-11-30 16:47:33.909 334 14441.04 49.40 55961.70 88888.00 2021-11-30 16:47:34.409 334 14441.01 49.38 55961.83 88888.00 2021-11-30 16:47:34.909 334 14441.03 49.38 55961.85 88888.00 2021-11-30 16:47:35.409 334 14441.03 49.36 55961.83 88888.00 2021-11-30 16:47:35.909 334 14441.02 49.46 55961.86 88888.00 2021-11-30 16:47:36.409 334 14440.98 49.42 55961.98 88888.00 2021-11-30 16:47:36.909 334 14440.98 49.54 55962.02 88888.00 2021-11-30 16:47:37.409 334 14440.92 49.54 55962.02 88888.00 2021-11-30 16:47:37.909 334 14440.94 49.62 55962.05 88888.00 2021-11-30 16:47:38.409 334 14441.00 49.56 55962.17 88888.00 2021-11-30 16:47:38.909 334 14441.01 49.68 55962.25 88888.00 2021-11-30 16:47:39.409 334 14441.04 49.78 55962.23 88888.00 2021-11-30 16:47:39.909 334 14441.04 49.64 55962.10 88888.00 2021-11-30 16:47:40.409 334 14440.97 49.56 55962.12 88888.00 2021-11-30 16:47:40.909 334 14440.84 49.54 55962.23 88888.00 2021-11-30 16:47:41.409 334 14440.76 49.56 55962.33 88888.00 2021-11-30 16:47:41.909 334 14440.76 49.53 55962.40 88888.00 2021-11-30 16:47:42.409 334 14440.79 49.55 55962.41 88888.00 2021-11-30 16:47:42.909 334 14440.80 49.61 55962.44 88888.00 2021-11-30 16:47:43.409 334 14440.80 49.60 55962.45 88888.00 2021-11-30 16:47:43.909 334 14440.73 49.59 55962.43 88888.00 2021-11-30 16:47:44.409 334 14440.65 49.63 55962.46 88888.00 2021-11-30 16:47:44.909 334 14440.61 49.69 55962.53 88888.00 2021-11-30 16:47:45.409 334 14440.64 49.65 55962.58 88888.00 2021-11-30 16:47:45.909 334 14440.60 49.63 55962.60 88888.00 2021-11-30 16:47:46.409 334 14440.56 49.65 55962.67 88888.00 2021-11-30 16:47:46.909 334 14440.51 49.67 55962.71 88888.00 2021-11-30 16:47:47.409 334 14440.53 49.60 55962.70 88888.00 2021-11-30 16:47:47.909 334 14440.55 49.62 55962.71 88888.00 2021-11-30 16:47:48.409 334 14440.52 49.63 55962.76 88888.00 2021-11-30 16:47:48.909 334 14440.47 49.70 55962.78 88888.00 2021-11-30 16:47:49.409 334 14440.44 49.67 55962.82 88888.00 2021-11-30 16:47:49.909 334 14440.41 49.56 55962.77 88888.00 2021-11-30 16:47:50.409 334 14440.37 49.55 55962.76 88888.00 2021-11-30 16:47:50.909 334 14440.37 49.57 55962.79 88888.00 2021-11-30 16:47:51.409 334 14440.33 49.59 55962.81 88888.00 2021-11-30 16:47:51.909 334 14440.29 49.63 55962.82 88888.00 2021-11-30 16:47:52.409 334 14440.28 49.67 55962.88 88888.00 2021-11-30 16:47:52.909 334 14440.32 49.77 55962.90 88888.00 2021-11-30 16:47:53.409 334 14440.29 49.79 55962.91 88888.00 2021-11-30 16:47:53.909 334 14440.29 49.78 55962.94 88888.00 2021-11-30 16:47:54.409 334 14440.32 49.80 55962.97 88888.00 2021-11-30 16:47:54.909 334 14440.32 49.74 55963.01 88888.00 2021-11-30 16:47:55.409 334 14440.29 49.73 55963.05 88888.00 2021-11-30 16:47:55.909 334 14440.26 49.76 55963.10 88888.00 2021-11-30 16:47:56.409 334 14440.26 49.79 55963.15 88888.00 2021-11-30 16:47:56.909 334 14440.23 49.82 55963.09 88888.00 2021-11-30 16:47:57.409 334 14440.20 49.77 55963.06 88888.00 2021-11-30 16:47:57.909 334 14440.18 49.78 55963.08 88888.00 2021-11-30 16:47:58.409 334 14440.20 49.78 55963.14 88888.00 2021-11-30 16:47:58.909 334 14440.11 49.76 55963.20 88888.00 2021-11-30 16:47:59.409 334 14440.02 49.80 55963.18 88888.00 2021-11-30 16:47:59.909 334 14439.92 49.82 55963.20 88888.00 2021-11-30 16:48:00.409 334 14439.89 49.89 55963.23 88888.00 2021-11-30 16:48:00.909 334 14439.88 49.93 55963.24 88888.00 2021-11-30 16:48:01.409 334 14439.81 49.90 55963.19 88888.00 2021-11-30 16:48:01.909 334 14439.79 49.85 55963.11 88888.00 2021-11-30 16:48:02.409 334 14439.81 49.88 55963.07 88888.00 2021-11-30 16:48:02.909 334 14439.80 49.93 55963.09 88888.00 2021-11-30 16:48:03.409 334 14439.74 49.94 55963.05 88888.00 2021-11-30 16:48:03.909 334 14439.72 50.02 55963.09 88888.00 2021-11-30 16:48:04.409 334 14439.70 49.99 55963.18 88888.00 2021-11-30 16:48:04.909 334 14439.68 49.98 55963.25 88888.00 2021-11-30 16:48:05.409 334 14439.62 49.96 55963.19 88888.00 2021-11-30 16:48:06.409 334 14439.59 49.99 55963.10 88888.00 2021-11-30 16:48:06.909 334 14439.60 49.98 55963.09 88888.00 2021-11-30 16:48:07.409 334 14439.58 50.02 55963.02 88888.00 2021-11-30 16:48:07.909 334 14439.55 50.02 55963.04 88888.00 2021-11-30 16:48:08.409 334 14439.54 50.04 55963.11 88888.00 2021-11-30 16:48:08.909 334 14439.53 50.05 55963.11 88888.00 2021-11-30 16:48:09.409 334 14439.50 49.98 55963.10 88888.00 2021-11-30 16:48:09.909 334 14439.50 50.06 55963.10 88888.00 2021-11-30 16:48:10.409 334 14439.54 50.15 55963.06 88888.00 2021-11-30 16:48:10.909 334 14439.53 50.30 55962.99 88888.00 2021-11-30 16:48:11.409 334 14439.55 50.15 55962.97 88888.00 2021-11-30 16:48:11.909 334 14439.55 50.04 55962.92 88888.00 2021-11-30 16:48:12.409 334 14439.53 50.06 55962.97 88888.00 2021-11-30 16:48:12.909 334 14439.50 50.10 55963.00 88888.00 2021-11-30 16:48:13.409 334 14439.50 50.15 55962.98 88888.00 2021-11-30 16:48:13.909 334 14439.48 50.15 55962.96 88888.00 2021-11-30 16:48:14.409 334 14439.46 50.15 55962.91 88888.00 2021-11-30 16:48:14.909 334 14439.49 50.15 55962.87 88888.00 2021-11-30 16:48:15.409 334 14439.54 50.12 55962.85 88888.00 2021-11-30 16:48:16.410 334 14439.56 50.19 55962.78 88888.00 2021-11-30 16:48:16.910 334 14439.58 50.19 55962.87 88888.00 2021-11-30 16:48:17.410 334 14439.58 50.28 55962.89 88888.00 2021-11-30 16:48:17.910 334 14439.56 50.30 55962.88 88888.00 2021-11-30 16:48:18.410 334 14439.50 50.28 55962.88 88888.00 2021-11-30 16:48:18.910 334 14439.52 50.29 55962.87 88888.00 2021-11-30 16:48:19.410 334 14439.54 50.31 55962.82 88888.00 2021-11-30 16:48:19.910 334 14439.62 50.29 55962.78 88888.00 2021-11-30 16:48:20.410 334 14439.65 50.31 55962.77 88888.00 2021-11-30 16:48:20.910 334 14439.64 50.29 55962.74 88888.00 2021-11-30 16:48:21.410 334 14439.67 50.27 55962.73 88888.00 2021-11-30 16:48:21.910 334 14439.70 50.30 55962.70 88888.00 2021-11-30 16:48:22.410 334 14439.76 50.32 55962.64 88888.00 2021-11-30 16:48:22.910 334 14439.74 50.37 55962.60 88888.00 2021-11-30 16:48:23.410 334 14439.73 50.39 55962.55 88888.00 2021-11-30 16:48:23.910 334 14439.73 50.37 55962.58 88888.00 2021-11-30 16:48:24.410 334 14439.76 50.38 55962.58 88888.00 2021-11-30 16:48:24.910 334 14439.71 50.37 55962.62 88888.00 2021-11-30 16:48:25.410 334 14439.73 50.28 55962.64 88888.00 2021-11-30 16:48:26.410 334 14439.72 50.29 55962.64 88888.00 2021-11-30 16:48:26.910 334 14439.68 50.37 55962.60 88888.00 2021-11-30 16:48:27.410 334 14439.69 50.44 55962.57 88888.00 2021-11-30 16:48:27.910 334 14439.70 50.41 55962.55 88888.00 2021-11-30 16:48:28.410 334 14439.73 50.36 55962.58 88888.00 2021-11-30 16:48:28.910 334 14439.78 50.31 55962.57 88888.00 2021-11-30 16:48:29.410 334 14439.88 50.22 55962.50 88888.00 2021-11-30 16:48:29.910 334 14439.90 50.23 55962.48 88888.00 2021-11-30 16:48:30.410 334 14439.90 50.31 55962.49 88888.00 2021-11-30 16:48:30.910 334 14439.93 50.39 55962.45 88888.00 2021-11-30 16:48:31.410 334 14439.97 50.35 55962.42 88888.00 2021-11-30 16:48:31.910 334 14439.99 50.37 55962.41 88888.00 2021-11-30 16:48:32.410 334 14439.99 50.35 55962.39 88888.00 2021-11-30 16:48:32.910 334 14440.02 50.38 55962.33 88888.00 2021-11-30 16:48:33.410 334 14440.07 50.43 55962.31 88888.00 2021-11-30 16:48:33.910 334 14440.10 50.30 55962.31 88888.00 2021-11-30 16:48:34.410 334 14440.18 50.28 55962.29 88888.00 2021-11-30 16:48:34.910 334 14440.18 50.27 55962.20 88888.00 2021-11-30 16:48:35.410 334 14440.20 50.27 55962.15 88888.00 2021-11-30 16:48:35.910 334 14440.20 50.30 55962.16 88888.00 2021-11-30 16:48:36.410 334 14440.20 50.20 55962.19 88888.00 2021-11-30 16:48:36.910 334 14440.20 50.21 55962.20 88888.00 2021-11-30 16:48:37.410 334 14440.23 50.27 55962.20 88888.00 2021-11-30 16:48:37.910 334 14440.20 50.23 55962.21 88888.00 2021-11-30 16:48:38.410 334 14440.23 50.23 55962.22 88888.00 2021-11-30 16:48:38.910 334 14440.29 50.26 55962.13 88888.00 2021-11-30 16:48:39.410 334 14440.39 50.27 55962.12 88888.00 2021-11-30 16:48:39.910 334 14440.44 50.24 55962.10 88888.00 2021-11-30 16:48:40.410 334 14440.50 50.28 55962.05 88888.00 2021-11-30 16:48:40.910 334 14440.47 50.27 55962.06 88888.00 2021-11-30 16:48:41.410 334 14440.50 50.30 55962.14 88888.00 2021-11-30 16:48:41.910 334 14440.47 50.22 55962.17 88888.00 2021-11-30 16:48:42.410 334 14440.48 50.20 55962.16 88888.00 2021-11-30 16:48:42.910 334 14440.54 50.22 55962.13 88888.00 2021-11-30 16:48:43.410 334 14440.60 50.15 55962.13 88888.00 2021-11-30 16:48:43.910 334 14440.64 50.10 55962.11 88888.00 2021-11-30 16:48:44.410 334 14440.62 50.20 55962.12 88888.00 2021-11-30 16:48:44.910 334 14440.57 50.21 55962.21 88888.00 2021-11-30 16:48:45.410 334 14440.56 50.20 55962.27 88888.00 2021-11-30 16:48:45.910 334 14440.57 50.26 55962.30 88888.00 2021-11-30 16:48:46.410 334 14440.61 50.22 55962.21 88888.00 2021-11-30 16:48:46.910 334 14440.66 50.21 55962.15 88888.00 2021-11-30 16:48:47.410 334 14440.66 50.18 55962.12 88888.00 2021-11-30 16:48:47.910 334 14440.62 50.18 55962.12 88888.00 2021-11-30 16:48:48.410 334 14440.61 50.20 55962.24 88888.00 2021-11-30 16:48:48.910 334 14440.60 50.22 55962.31 88888.00 2021-11-30 16:48:49.410 334 14440.61 50.15 55962.29 88888.00 2021-11-30 16:48:49.910 334 14440.61 50.11 55962.29 88888.00 2021-11-30 16:48:50.410 334 14440.61 50.09 55962.29 88888.00 2021-11-30 16:48:50.910 334 14440.57 50.03 55962.23 88888.00 2021-11-30 16:48:51.410 334 14440.53 49.99 55962.20 88888.00 2021-11-30 16:48:51.910 334 14440.51 49.99 55962.27 88888.00 2021-11-30 16:48:52.410 334 14440.46 50.06 55962.33 88888.00 2021-11-30 16:48:52.910 334 14440.41 50.02 55962.40 88888.00 2021-11-30 16:48:53.410 334 14440.35 50.01 55962.44 88888.00 2021-11-30 16:48:53.910 334 14440.30 49.99 55962.46 88888.00 2021-11-30 16:48:54.410 334 14440.25 49.98 55962.44 88888.00 2021-11-30 16:48:54.910 334 14440.27 49.98 55962.39 88888.00 2021-11-30 16:48:55.410 334 14440.27 49.94 55962.41 88888.00 2021-11-30 16:48:55.910 334 14440.25 49.86 55962.40 88888.00 2021-11-30 16:48:56.410 334 14440.21 49.93 55962.39 88888.00 2021-11-30 16:48:56.910 334 14440.16 50.04 55962.38 88888.00 2021-11-30 16:48:57.410 334 14440.14 49.99 55962.41 88888.00 2021-11-30 16:48:57.910 334 14440.08 49.91 55962.40 88888.00 2021-11-30 16:48:58.410 334 14440.02 49.86 55962.42 88888.00 2021-11-30 16:48:58.910 334 14440.01 49.89 55962.41 88888.00 2021-11-30 16:48:59.410 334 14439.99 49.88 55962.38 88888.00 2021-11-30 16:48:59.910 334 14439.95 49.87 55962.38 88888.00 2021-11-30 16:49:00.410 334 14439.92 49.90 55962.38 88888.00 2021-11-30 16:49:00.910 334 14439.90 49.89 55962.46 88888.00 2021-11-30 16:49:01.410 334 14439.85 49.82 55962.55 88888.00 2021-11-30 16:49:01.910 334 14439.82 49.91 55962.46 88888.00 2021-11-30 16:49:02.410 334 14439.85 49.94 55962.39 88888.00 2021-11-30 16:49:02.910 334 14439.79 49.96 55962.44 88888.00 2021-11-30 16:49:03.410 334 14439.73 49.96 55962.46 88888.00 2021-11-30 16:49:03.910 334 14439.72 49.93 55962.44 88888.00 2021-11-30 16:49:04.410 334 14439.71 49.85 55962.45 88888.00 2021-11-30 16:49:04.910 334 14439.68 49.85 55962.49 88888.00 2021-11-30 16:49:05.410 334 14439.67 49.87 55962.45 88888.00 2021-11-30 16:49:05.910 334 14439.67 49.82 55962.43 88888.00 2021-11-30 16:49:06.411 334 14439.67 49.82 55962.49 88888.00 2021-11-30 16:49:06.911 334 14439.61 49.79 55962.53 88888.00 2021-11-30 16:49:07.411 334 14439.58 49.80 55962.57 88888.00 2021-11-30 16:49:07.911 334 14439.58 49.81 55962.59 88888.00 2021-11-30 16:49:08.411 334 14439.54 49.84 55962.62 88888.00 2021-11-30 16:49:08.911 334 14439.49 49.80 55962.66 88888.00 2021-11-30 16:49:09.411 334 14439.43 49.78 55962.69 88888.00 2021-11-30 16:49:09.911 334 14439.42 49.76 55962.70 88888.00 2021-11-30 16:49:10.411 334 14439.41 49.77 55962.66 88888.00 2021-11-30 16:49:10.911 334 14439.37 49.77 55962.61 88888.00 2021-11-30 16:49:11.411 334 14439.37 49.69 55962.57 88888.00 2021-11-30 16:49:11.911 334 14439.36 49.65 55962.57 88888.00 2021-11-30 16:49:12.411 334 14439.35 49.70 55962.51 88888.00 2021-11-30 16:49:12.911 334 14439.37 49.71 55962.50 88888.00 2021-11-30 16:49:13.411 334 14439.40 49.70 55962.50 88888.00 2021-11-30 16:49:13.911 334 14439.35 49.68 55962.53 88888.00 2021-11-30 16:49:14.411 334 14439.32 49.61 55962.58 88888.00 2021-11-30 16:49:14.911 334 14439.27 49.54 55962.64 88888.00 2021-11-30 16:49:15.411 334 14439.24 49.59 55962.68 88888.00 2021-11-30 16:49:15.911 334 14439.22 49.59 55962.71 88888.00 2021-11-30 16:49:16.411 334 14439.22 49.57 55962.66 88888.00 2021-11-30 16:49:16.911 334 14439.16 49.53 55962.57 88888.00 2021-11-30 16:49:17.411 334 14439.17 49.53 55962.52 88888.00 2021-11-30 16:49:17.911 334 14439.17 49.51 55962.51 88888.00 2021-11-30 16:49:18.411 334 14439.18 49.46 55962.48 88888.00 2021-11-30 16:49:18.911 334 14439.17 49.38 55962.44 88888.00 2021-11-30 16:49:19.411 334 14439.13 49.36 55962.45 88888.00 2021-11-30 16:49:19.911 334 14439.09 49.37 55962.45 88888.00 2021-11-30 16:49:20.411 334 14439.05 49.31 55962.49 88888.00 2021-11-30 16:49:20.911 334 14439.00 49.29 55962.51 88888.00 2021-11-30 16:49:21.411 334 14438.99 49.26 55962.49 88888.00 2021-11-30 16:49:21.911 334 14439.03 49.33 55962.42 88888.00 2021-11-30 16:49:22.411 334 14439.02 49.33 55962.36 88888.00 2021-11-30 16:49:22.911 334 14438.99 49.28 55962.33 88888.00 2021-11-30 16:49:23.411 334 14438.99 49.27 55962.35 88888.00 2021-11-30 16:49:23.911 334 14439.00 49.25 55962.32 88888.00 2021-11-30 16:49:24.411 334 14438.97 49.22 55962.38 88888.00 2021-11-30 16:49:24.911 334 14438.93 49.23 55962.40 88888.00 2021-11-30 16:49:25.411 334 14438.89 49.26 55962.42 88888.00 2021-11-30 16:49:25.911 334 14438.87 49.25 55962.35 88888.00 2021-11-30 16:49:26.411 334 14438.87 49.25 55962.27 88888.00 2021-11-30 16:49:26.911 334 14438.88 49.25 55962.27 88888.00 2021-11-30 16:49:27.411 334 14438.91 49.19 55962.24 88888.00 2021-11-30 16:49:27.911 334 14438.93 49.10 55962.25 88888.00 2021-11-30 16:49:28.411 334 14438.89 49.11 55962.29 88888.00 2021-11-30 16:49:28.911 334 14438.88 49.10 55962.24 88888.00 2021-11-30 16:49:29.411 334 14438.84 49.10 55962.29 88888.00 2021-11-30 16:49:29.911 334 14438.72 49.10 55962.31 88888.00 2021-11-30 16:49:30.411 334 14438.70 49.06 55962.26 88888.00 2021-11-30 16:49:30.911 334 14438.70 49.09 55962.21 88888.00 2021-11-30 16:49:31.411 334 14438.77 49.03 55962.19 88888.00 2021-11-30 16:49:31.911 334 14438.84 48.99 55962.13 88888.00 2021-11-30 16:49:32.411 334 14438.83 48.92 55962.11 88888.00 2021-11-30 16:49:32.911 334 14438.80 48.94 55962.06 88888.00 2021-11-30 16:49:33.411 334 14438.81 49.01 55962.08 88888.00 2021-11-30 16:49:33.911 334 14438.81 49.01 55962.19 88888.00 2021-11-30 16:49:34.411 334 14438.80 48.99 55962.23 88888.00 2021-11-30 16:49:34.911 334 14438.77 48.99 55962.19 88888.00 2021-11-30 16:49:35.411 334 14438.71 49.01 55962.16 88888.00 2021-11-30 16:49:35.911 334 14438.75 49.01 55962.07 88888.00 2021-11-30 16:49:36.411 334 14438.79 48.99 55962.14 88888.00 2021-11-30 16:49:36.911 334 14438.81 48.87 55962.12 88888.00 2021-11-30 16:49:37.411 334 14438.83 48.86 55962.08 88888.00 2021-11-30 16:49:37.911 334 14438.85 48.94 55962.05 88888.00 2021-11-30 16:49:38.411 334 14438.86 48.94 55962.05 88888.00 2021-11-30 16:49:38.911 334 14438.90 48.88 55962.04 88888.00 2021-11-30 16:49:39.411 334 14438.90 48.86 55962.06 88888.00 2021-11-30 16:49:39.911 334 14438.87 48.88 55962.10 88888.00 2021-11-30 16:49:40.411 334 14438.85 48.88 55962.15 88888.00 2021-11-30 16:49:40.911 334 14438.84 48.91 55962.15 88888.00 2021-11-30 16:49:41.411 334 14438.85 48.97 55962.14 88888.00 2021-11-30 16:49:41.911 334 14438.87 48.95 55962.08 88888.00 2021-11-30 16:49:42.411 334 14438.86 48.92 55962.06 88888.00 2021-11-30 16:49:42.911 334 14438.89 48.96 55962.05 88888.00 2021-11-30 16:49:43.411 334 14438.95 48.92 55962.04 88888.00 2021-11-30 16:49:43.911 334 14438.95 48.88 55962.02 88888.00 2021-11-30 16:49:44.411 334 14438.93 48.93 55962.05 88888.00 2021-11-30 16:49:44.911 334 14438.95 48.86 55962.08 88888.00 2021-11-30 16:49:45.411 334 14438.94 48.85 55962.14 88888.00 2021-11-30 16:49:45.911 334 14438.96 48.87 55962.23 88888.00 2021-11-30 16:49:46.411 334 14438.95 48.86 55962.23 88888.00 2021-11-30 16:49:46.911 334 14438.93 48.86 55962.22 88888.00 2021-11-30 16:49:48.411 334 14438.96 48.87 55962.08 88888.00 2021-11-30 16:49:48.911 334 14438.95 48.83 55962.06 88888.00 2021-11-30 16:49:49.411 334 14438.98 48.77 55962.06 88888.00 2021-11-30 16:49:49.911 334 14439.02 48.83 55962.07 88888.00 2021-11-30 16:49:50.411 334 14439.02 48.85 55962.13 88888.00 2021-11-30 16:49:50.911 334 14439.02 48.84 55962.19 88888.00 2021-11-30 16:49:51.411 334 14438.99 48.83 55962.21 88888.00 2021-11-30 16:49:51.911 334 14438.95 48.85 55962.21 88888.00 2021-11-30 16:49:52.411 334 14438.91 48.89 55962.29 88888.00 2021-11-30 16:49:52.911 334 14438.94 48.87 55962.34 88888.00 2021-11-30 16:49:53.411 334 14438.97 48.87 55962.31 88888.00 2021-11-30 16:49:53.911 334 14438.98 48.84 55962.24 88888.00 2021-11-30 16:49:54.411 334 14438.98 48.89 55962.23 88888.00 2021-11-30 16:49:54.911 334 14438.99 48.89 55962.26 88888.00 2021-11-30 16:49:55.411 334 14439.02 48.89 55962.25 88888.00 2021-11-30 16:49:55.911 334 14439.04 48.91 55962.19 88888.00 2021-11-30 16:49:56.411 334 14439.04 48.87 55962.20 88888.00 2021-11-30 16:49:56.911 334 14439.03 48.87 55962.32 88888.00 2021-11-30 16:49:57.912 334 14439.03 48.86 55962.33 88888.00 2021-11-30 16:49:58.412 334 14438.99 48.88 55962.34 88888.00 2021-11-30 16:49:58.912 334 14438.96 48.87 55962.40 88888.00 2021-11-30 16:49:59.412 334 14438.90 48.83 55962.36 88888.00 2021-11-30 16:49:59.912 334 14438.90 48.85 55962.38 88888.00 2021-11-30 16:50:00.412 334 14438.91 48.87 55962.35 88888.00 2021-11-30 16:50:00.912 334 14438.91 48.95 55962.32 88888.00 2021-11-30 16:50:01.412 334 14438.94 48.93 55962.34 88888.00 2021-11-30 16:50:01.912 334 14438.94 48.92 55962.35 88888.00 2021-11-30 16:50:02.412 334 14438.93 48.91 55962.40 88888.00 2021-11-30 16:50:02.912 334 14438.89 48.88 55962.44 88888.00 2021-11-30 16:50:03.412 334 14438.86 48.85 55962.44 88888.00 2021-11-30 16:50:03.912 334 14438.84 48.82 55962.42 88888.00 2021-11-30 16:50:04.412 334 14438.76 48.82 55962.35 88888.00 2021-11-30 16:50:04.912 334 14438.77 48.84 55962.33 88888.00 2021-11-30 16:50:05.412 334 14438.76 48.87 55962.40 88888.00 2021-11-30 16:50:05.912 334 14438.76 48.88 55962.46 88888.00 2021-11-30 16:50:06.412 334 14438.70 48.85 55962.52 88888.00 2021-11-30 16:50:06.912 334 14438.66 48.85 55962.51 88888.00 2021-11-30 16:50:07.912 334 14438.67 48.89 55962.35 88888.00 2021-11-30 16:50:08.412 334 14438.72 48.92 55962.34 88888.00 2021-11-30 16:50:08.912 334 14438.72 48.87 55962.33 88888.00 2021-11-30 16:50:09.412 334 14438.65 48.84 55962.39 88888.00 2021-11-30 16:50:09.912 334 14438.59 48.83 55962.44 88888.00 2021-11-30 16:50:10.412 334 14438.57 48.85 55962.40 88888.00 2021-11-30 16:50:10.912 334 14438.57 48.78 55962.36 88888.00 2021-11-30 16:50:11.412 334 14438.59 48.75 55962.32 88888.00 2021-11-30 16:50:11.912 334 14438.54 48.76 55962.29 88888.00 2021-11-30 16:50:12.412 334 14438.49 48.77 55962.26 88888.00 2021-11-30 16:50:12.912 334 14438.41 48.75 55962.33 88888.00 2021-11-30 16:50:13.412 334 14438.34 48.68 55962.34 88888.00 2021-11-30 16:50:13.912 334 14438.33 48.69 55962.27 88888.00 2021-11-30 16:50:14.412 334 14438.35 48.67 55962.17 88888.00 2021-11-30 16:50:14.912 334 14438.37 48.68 55962.22 88888.00 2021-11-30 16:50:15.412 334 14438.29 48.59 55962.20 88888.00 2021-11-30 16:50:15.912 334 14438.19 48.55 55962.19 88888.00 2021-11-30 16:50:16.412 334 14438.16 48.53 55962.17 88888.00 2021-11-30 16:50:16.912 334 14438.16 48.47 55962.07 88888.00 2021-11-30 16:50:17.912 334 14438.11 48.51 55962.08 88888.00 2021-11-30 16:50:18.412 334 14438.05 48.43 55962.15 88888.00 2021-11-30 16:50:18.912 334 14437.98 48.38 55962.13 88888.00 2021-11-30 16:50:19.412 334 14437.96 48.44 55962.08 88888.00 2021-11-30 16:50:19.912 334 14438.02 48.38 55961.99 88888.00 2021-11-30 16:50:20.412 334 14438.03 48.30 55961.95 88888.00 2021-11-30 16:50:20.912 334 14437.98 48.30 55961.96 88888.00 2021-11-30 16:50:21.412 334 14437.89 48.21 55961.98 88888.00 2021-11-30 16:50:21.912 334 14437.86 48.24 55961.88 88888.00 2021-11-30 16:50:22.412 334 14437.87 48.26 55961.82 88888.00 2021-11-30 16:50:22.912 334 14437.88 48.24 55961.82 88888.00 2021-11-30 16:50:23.412 334 14437.79 48.18 55961.83 88888.00 2021-11-30 16:50:23.912 334 14437.76 48.12 55961.84 88888.00 2021-11-30 16:50:24.412 334 14437.74 48.17 55961.77 88888.00 2021-11-30 16:50:24.912 334 14437.76 48.16 55961.64 88888.00 2021-11-30 16:50:25.412 334 14437.77 48.12 55961.61 88888.00 2021-11-30 16:50:25.912 334 14437.72 48.12 55961.69 88888.00 2021-11-30 16:50:26.412 334 14437.67 48.09 55961.80 88888.00 2021-11-30 16:50:26.912 334 14437.65 48.09 55961.75 88888.00 2021-11-30 16:50:27.912 334 14437.60 48.07 55961.60 88888.00 2021-11-30 16:50:28.412 334 14437.56 48.17 55961.65 88888.00 2021-11-30 16:50:28.912 334 14437.51 48.12 55961.73 88888.00 2021-11-30 16:50:29.412 334 14437.52 48.02 55961.68 88888.00 2021-11-30 16:50:29.912 334 14437.57 48.02 55961.58 88888.00 2021-11-30 16:50:30.412 334 14437.57 47.95 55961.55 88888.00 2021-11-30 16:50:30.912 334 14437.57 47.94 55961.58 88888.00 2021-11-30 16:50:31.412 334 14437.52 47.98 55961.61 88888.00 2021-11-30 16:50:31.912 334 14437.47 47.92 55961.57 88888.00 2021-11-30 16:50:32.412 334 14437.48 47.86 55961.49 88888.00 2021-11-30 16:50:32.912 334 14437.51 47.81 55961.44 88888.00 2021-11-30 16:50:33.412 334 14437.51 47.75 55961.48 88888.00 2021-11-30 16:50:33.912 334 14437.51 47.70 55961.55 88888.00 2021-11-30 16:50:34.412 334 14437.49 47.76 55961.57 88888.00 2021-11-30 16:50:34.912 334 14437.44 47.74 55961.54 88888.00 2021-11-30 16:50:35.412 334 14437.45 47.73 55961.47 88888.00 2021-11-30 16:50:35.912 334 14437.51 47.73 55961.45 88888.00 2021-11-30 16:50:36.412 334 14437.49 47.68 55961.50 88888.00 2021-11-30 16:50:36.912 334 14437.42 47.68 55961.52 88888.00 2021-11-30 16:50:37.412 334 14437.46 47.65 55961.49 88888.00 2021-11-30 16:50:37.912 334 14437.48 47.68 55961.41 88888.00 2021-11-30 16:50:38.412 334 14437.50 47.67 55961.41 88888.00 2021-11-30 16:50:38.912 334 14437.54 47.61 55961.42 88888.00 2021-11-30 16:50:39.412 334 14437.50 47.65 55961.47 88888.00 2021-11-30 16:50:39.912 334 14437.49 47.62 55961.51 88888.00 2021-11-30 16:50:40.412 334 14437.52 47.52 55961.48 88888.00 2021-11-30 16:50:40.912 334 14437.55 47.49 55961.40 88888.00 2021-11-30 16:50:41.412 334 14437.56 47.51 55961.41 88888.00 2021-11-30 16:50:41.912 334 14437.57 47.49 55961.50 88888.00 2021-11-30 16:50:42.412 334 14437.52 47.50 55961.50 88888.00 2021-11-30 16:50:42.913 334 14437.51 47.48 55961.47 88888.00 2021-11-30 16:50:43.413 334 14437.51 47.45 55961.41 88888.00 2021-11-30 16:50:43.913 334 14437.56 47.43 55961.40 88888.00 2021-11-30 16:50:44.413 334 14437.61 47.44 55961.42 88888.00 2021-11-30 16:50:44.913 334 14437.61 47.42 55961.48 88888.00 2021-11-30 16:50:45.913 334 14437.51 47.37 55961.57 88888.00 2021-11-30 16:50:46.413 334 14437.51 47.37 55961.39 88888.00 2021-11-30 16:50:46.913 334 14437.58 47.31 55961.30 88888.00 2021-11-30 16:50:47.413 334 14437.57 47.23 55961.42 88888.00 2021-11-30 16:50:47.913 334 14437.55 47.20 55961.55 88888.00 2021-11-30 16:50:48.413 334 14437.57 47.16 55961.50 88888.00 2021-11-30 16:50:48.913 334 14437.60 47.09 55961.35 88888.00 2021-11-30 16:50:49.413 334 14437.58 47.09 55961.21 88888.00 2021-11-30 16:50:49.913 334 14437.57 47.08 55961.21 88888.00 2021-11-30 16:50:50.413 334 14437.60 47.10 55961.38 88888.00 2021-11-30 16:50:50.913 334 14437.59 47.14 55961.45 88888.00 2021-11-30 16:50:51.413 334 14437.56 47.13 55961.41 88888.00 2021-11-30 16:50:51.913 334 14437.49 47.10 55961.37 88888.00 2021-11-30 16:50:52.413 334 14437.50 47.01 55961.35 88888.00 2021-11-30 16:50:52.913 334 14437.57 46.98 55961.40 88888.00 2021-11-30 16:50:53.413 334 14437.60 46.98 55961.48 88888.00 2021-11-30 16:50:53.913 334 14437.51 46.90 55961.54 88888.00 2021-11-30 16:50:54.413 334 14437.47 46.86 55961.57 88888.00 2021-11-30 16:50:54.913 334 14437.46 46.91 55961.56 88888.00 2021-11-30 16:50:55.413 334 14437.48 46.90 55961.48 88888.00 2021-11-30 16:50:55.913 334 14437.50 46.88 55961.48 88888.00 2021-11-30 16:50:56.413 334 14437.50 46.89 55961.54 88888.00 2021-11-30 16:50:56.913 334 14437.46 46.89 55961.59 88888.00 2021-11-30 16:50:57.413 334 14437.45 46.82 55961.58 88888.00 2021-11-30 16:50:57.913 334 14437.47 46.79 55961.51 88888.00 2021-11-30 16:50:58.413 334 14437.47 46.76 55961.52 88888.00 2021-11-30 16:50:58.913 334 14437.45 46.77 55961.60 88888.00 2021-11-30 16:50:59.413 334 14437.41 46.77 55961.64 88888.00 2021-11-30 16:50:59.913 334 14437.40 46.72 55961.63 88888.00 2021-11-30 16:51:00.413 334 14437.44 46.76 55961.64 88888.00 2021-11-30 16:51:00.913 334 14437.49 46.82 55961.66 88888.00 2021-11-30 16:51:01.413 334 14437.45 46.82 55961.71 88888.00 2021-11-30 16:51:01.913 334 14437.41 46.83 55961.75 88888.00 2021-11-30 16:51:02.413 334 14437.42 46.80 55961.66 88888.00 2021-11-30 16:51:02.913 334 14437.50 46.80 55961.64 88888.00 2021-11-30 16:51:03.413 334 14437.50 46.75 55961.73 88888.00 2021-11-30 16:51:03.913 334 14437.47 46.69 55961.78 88888.00 2021-11-30 16:51:04.413 334 14437.49 46.65 55961.76 88888.00 2021-11-30 16:51:04.913 334 14437.54 46.63 55961.76 88888.00 2021-11-30 16:51:05.413 334 14437.54 46.71 55961.79 88888.00 2021-11-30 16:51:05.913 334 14437.57 46.71 55961.91 88888.00 2021-11-30 16:51:06.413 334 14437.52 46.72 55961.91 88888.00 2021-11-30 16:51:06.913 334 14437.54 46.60 55961.79 88888.00 2021-11-30 16:51:07.413 334 14437.57 46.55 55961.82 88888.00 2021-11-30 16:51:07.913 334 14437.60 46.52 55961.92 88888.00 2021-11-30 16:51:08.413 334 14437.60 46.50 55961.91 88888.00 2021-11-30 16:51:08.913 334 14437.64 46.51 55961.87 88888.00 2021-11-30 16:51:09.413 334 14437.67 46.51 55961.86 88888.00 2021-11-30 16:51:09.913 334 14437.66 46.56 55961.84 88888.00 2021-11-30 16:51:10.413 334 14437.64 46.57 55961.87 88888.00 2021-11-30 16:51:10.913 334 14437.61 46.51 55961.89 88888.00 2021-11-30 16:51:11.413 334 14437.61 46.55 55961.83 88888.00 2021-11-30 16:51:11.913 334 14437.65 46.49 55961.78 88888.00 2021-11-30 16:51:12.413 334 14437.61 46.41 55961.82 88888.00 2021-11-30 16:51:12.913 334 14437.60 46.43 55961.93 88888.00 2021-11-30 16:51:13.413 334 14437.60 46.47 55961.97 88888.00 2021-11-30 16:51:13.913 334 14437.65 46.40 55961.87 88888.00 2021-11-30 16:51:14.413 334 14437.61 46.26 55961.87 88888.00 2021-11-30 16:51:14.913 334 14437.60 46.22 55961.94 88888.00 2021-11-30 16:51:15.413 334 14437.59 46.14 55961.88 88888.00 2021-11-30 16:51:15.913 334 14437.61 46.09 55961.83 88888.00 2021-11-30 16:51:16.413 334 14437.64 46.06 55961.83 88888.00 2021-11-30 16:51:16.913 334 14437.59 46.04 55961.92 88888.00 2021-11-30 16:51:17.413 334 14437.58 46.06 55961.96 88888.00 2021-11-30 16:51:17.913 334 14437.56 46.03 55961.92 88888.00 2021-11-30 16:51:18.413 334 14437.57 46.03 55961.84 88888.00 2021-11-30 16:51:18.913 334 14437.58 46.04 55961.83 88888.00 2021-11-30 16:51:19.413 334 14437.51 45.99 55961.88 88888.00 2021-11-30 16:51:19.913 334 14437.50 45.99 55961.88 88888.00 2021-11-30 16:51:20.413 334 14437.51 46.00 55961.82 88888.00 2021-11-30 16:51:20.913 334 14437.55 45.92 55961.80 88888.00 2021-11-30 16:51:21.413 334 14437.55 45.88 55961.87 88888.00 2021-11-30 16:51:21.913 334 14437.51 45.86 55961.91 88888.00 2021-11-30 16:51:22.413 334 14437.52 45.84 55961.82 88888.00 2021-11-30 16:51:22.913 334 14437.58 45.86 55961.73 88888.00 2021-11-30 16:51:23.413 334 14437.58 45.86 55961.77 88888.00 2021-11-30 16:51:23.913 334 14437.52 45.83 55961.83 88888.00 2021-11-30 16:51:24.413 334 14437.52 45.76 55961.79 88888.00 2021-11-30 16:51:24.913 334 14437.55 45.73 55961.71 88888.00 2021-11-30 16:51:25.413 334 14437.59 45.76 55961.73 88888.00 2021-11-30 16:51:25.913 334 14437.57 45.78 55961.73 88888.00 2021-11-30 16:51:26.413 334 14437.54 45.67 55961.71 88888.00 2021-11-30 16:51:26.913 334 14437.58 45.66 55961.63 88888.00 2021-11-30 16:51:27.413 334 14437.63 45.70 55961.55 88888.00 2021-11-30 16:51:27.913 334 14437.65 45.69 55961.52 88888.00 2021-11-30 16:51:28.413 334 14437.65 45.59 55961.54 88888.00 2021-11-30 16:51:29.413 334 14437.60 45.58 55961.50 88888.00 2021-11-30 16:51:29.913 334 14437.65 45.49 55961.39 88888.00 2021-11-30 16:51:30.404 334 14437.72 45.44 55961.37 88888.00 2021-11-30 16:51:30.904 334 14437.73 45.40 55961.32 88888.00 2021-11-30 16:51:31.404 334 14437.74 45.50 55961.32 88888.00 2021-11-30 16:51:31.904 334 14437.74 45.55 55961.32 88888.00 2021-11-30 16:51:32.404 334 14437.70 45.46 55961.30 88888.00 2021-11-30 16:51:32.904 334 14437.68 45.39 55961.26 88888.00 2021-11-30 16:51:33.404 334 14437.72 45.38 55961.21 88888.00 2021-11-30 16:51:33.904 334 14437.77 45.33 55961.12 88888.00 2021-11-30 16:51:34.404 334 14437.78 45.35 55961.03 88888.00 2021-11-30 16:51:34.904 334 14437.81 45.32 55960.98 88888.00 2021-11-30 16:51:35.404 334 14437.81 45.27 55960.93 88888.00 2021-11-30 16:51:35.904 334 14437.82 45.22 55960.96 88888.00 2021-11-30 16:51:36.404 334 14437.85 45.19 55961.02 88888.00 2021-11-30 16:51:36.904 334 14437.87 45.18 55961.00 88888.00 2021-11-30 16:51:37.404 334 14437.87 45.15 55960.93 88888.00 2021-11-30 16:51:37.904 334 14437.87 45.13 55960.96 88888.00 2021-11-30 16:51:38.404 334 14437.87 45.12 55960.92 88888.00 2021-11-30 16:51:39.404 334 14437.89 45.19 55960.84 88888.00 2021-11-30 16:51:39.904 334 14437.89 45.11 55960.76 88888.00 2021-11-30 16:51:40.404 334 14437.88 45.04 55960.76 88888.00 2021-11-30 16:51:40.904 334 14437.88 45.04 55960.71 88888.00 2021-11-30 16:51:41.404 334 14437.91 45.08 55960.54 88888.00 2021-11-30 16:51:41.904 334 14437.92 45.12 55960.45 88888.00 2021-11-30 16:51:42.404 334 14437.89 45.08 55960.42 88888.00 2021-11-30 16:51:42.904 334 14437.89 45.03 55960.38 88888.00 2021-11-30 16:51:43.404 334 14437.93 45.03 55960.34 88888.00 2021-11-30 16:51:43.904 334 14437.94 45.10 55960.33 88888.00 2021-11-30 16:51:44.404 334 14437.96 45.05 55960.35 88888.00 2021-11-30 16:51:44.904 334 14438.02 45.04 55960.38 88888.00 2021-11-30 16:51:45.404 334 14438.02 45.15 55960.34 88888.00 2021-11-30 16:51:45.904 334 14438.02 45.15 55960.27 88888.00 2021-11-30 16:51:46.404 334 14438.09 45.13 55960.21 88888.00 2021-11-30 16:51:46.904 334 14438.18 45.16 55960.17 88888.00 2021-11-30 16:51:47.404 334 14438.21 45.15 55960.10 88888.00 2021-11-30 16:51:47.904 334 14438.24 45.23 55960.02 88888.00 2021-11-30 16:51:48.404 334 14438.28 45.28 55959.99 88888.00 2021-11-30 16:51:49.404 334 14438.35 45.31 55960.06 88888.00 2021-11-30 16:51:49.904 334 14438.41 45.24 55960.09 88888.00 2021-11-30 16:51:50.404 334 14438.47 45.28 55960.10 88888.00 2021-11-30 16:51:50.904 334 14438.58 45.32 55960.07 88888.00 2021-11-30 16:51:51.404 334 14438.63 45.31 55960.00 88888.00 2021-11-30 16:51:51.904 334 14438.69 45.31 55959.92 88888.00 2021-11-30 16:51:52.404 334 14438.72 45.30 55960.01 88888.00 2021-11-30 16:51:52.904 334 14438.75 45.33 55960.07 88888.00 2021-11-30 16:51:53.404 334 14438.84 45.30 55960.10 88888.00 2021-11-30 16:51:53.904 334 14438.93 45.28 55960.00 88888.00 2021-11-30 16:51:54.404 334 14439.03 45.15 55959.98 88888.00 2021-11-30 16:51:54.904 334 14439.05 45.15 55960.07 88888.00 2021-11-30 16:51:55.404 334 14439.06 45.16 55960.17 88888.00 2021-11-30 16:51:55.904 334 14439.14 45.14 55960.20 88888.00 2021-11-30 16:51:56.404 334 14439.24 45.12 55960.10 88888.00 2021-11-30 16:51:56.904 334 14439.28 45.10 55960.09 88888.00 2021-11-30 16:51:57.404 334 14439.27 45.04 55960.23 88888.00 2021-11-30 16:51:57.904 334 14439.33 45.01 55960.29 88888.00 2021-11-30 16:51:58.404 334 14439.43 45.04 55960.26 88888.00 2021-11-30 16:51:58.904 334 14439.45 45.02 55960.25 88888.00 2021-11-30 16:51:59.404 334 14439.46 44.98 55960.30 88888.00 2021-11-30 16:51:59.904 334 14439.52 44.84 55960.35 88888.00 2021-11-30 16:52:00.404 334 14439.56 44.74 55960.36 88888.00 2021-11-30 16:52:00.904 334 14439.56 44.73 55960.37 88888.00 2021-11-30 16:52:01.404 334 14439.52 44.69 55960.43 88888.00 2021-11-30 16:52:01.904 334 14439.49 44.60 55960.44 88888.00 2021-11-30 16:52:02.404 334 14439.52 44.62 55960.41 88888.00 2021-11-30 16:52:02.904 334 14439.56 44.64 55960.37 88888.00 2021-11-30 16:52:03.404 334 14439.58 44.65 55960.44 88888.00 2021-11-30 16:52:03.904 334 14439.58 44.59 55960.53 88888.00 2021-11-30 16:52:04.404 334 14439.62 44.63 55960.53 88888.00 2021-11-30 16:52:04.904 334 14439.65 44.60 55960.46 88888.00 2021-11-30 16:52:05.404 334 14439.64 44.59 55960.51 88888.00 2021-11-30 16:52:05.904 334 14439.67 44.59 55960.63 88888.00 2021-11-30 16:52:06.404 334 14439.71 44.56 55960.64 88888.00 2021-11-30 16:52:06.904 334 14439.73 44.47 55960.62 88888.00 2021-11-30 16:52:07.404 334 14439.71 44.51 55960.58 88888.00 2021-11-30 16:52:07.904 334 14439.71 44.59 55960.60 88888.00 2021-11-30 16:52:08.404 334 14439.71 44.62 55960.67 88888.00 2021-11-30 16:52:09.404 334 14439.82 44.62 55960.60 88888.00 2021-11-30 16:52:09.904 334 14439.76 44.62 55960.70 88888.00 2021-11-30 16:52:10.404 334 14439.73 44.57 55960.73 88888.00 2021-11-30 16:52:10.904 334 14439.79 44.47 55960.67 88888.00 2021-11-30 16:52:11.404 334 14439.82 44.46 55960.70 88888.00 2021-11-30 16:52:11.904 334 14439.77 44.52 55960.74 88888.00 2021-11-30 16:52:12.404 334 14439.78 44.59 55960.77 88888.00 2021-11-30 16:52:12.904 334 14439.82 44.65 55960.79 88888.00 2021-11-30 16:52:13.404 334 14439.81 44.61 55960.76 88888.00 2021-11-30 16:52:13.904 334 14439.77 44.56 55960.79 88888.00 2021-11-30 16:52:14.405 334 14439.77 44.44 55960.79 88888.00 2021-11-30 16:52:14.905 334 14439.78 44.47 55960.76 88888.00 2021-11-30 16:52:15.405 334 14439.86 44.44 55960.75 88888.00 2021-11-30 16:52:15.905 334 14439.85 44.49 55960.75 88888.00 2021-11-30 16:52:16.405 334 14439.76 44.43 55960.84 88888.00 2021-11-30 16:52:16.905 334 14439.74 44.36 55960.88 88888.00 2021-11-30 16:52:17.405 334 14439.81 44.32 55960.84 88888.00 2021-11-30 16:52:17.905 334 14439.87 44.29 55960.82 88888.00 2021-11-30 16:52:18.405 334 14439.86 44.29 55960.85 88888.00 2021-11-30 16:52:19.405 334 14439.80 44.22 55960.93 88888.00 2021-11-30 16:52:19.905 334 14439.86 44.26 55960.85 88888.00 2021-11-30 16:52:20.405 334 14439.91 44.27 55960.81 88888.00 2021-11-30 16:52:20.905 334 14439.91 44.27 55960.81 88888.00 2021-11-30 16:52:21.405 334 14439.85 44.26 55960.86 88888.00 2021-11-30 16:52:21.905 334 14439.85 44.23 55960.89 88888.00 2021-11-30 16:52:22.405 334 14439.90 44.26 55960.79 88888.00 2021-11-30 16:52:22.905 334 14439.88 44.22 55960.75 88888.00 2021-11-30 16:52:23.405 334 14439.86 44.29 55960.81 88888.00 2021-11-30 16:52:23.905 334 14439.85 44.36 55960.84 88888.00 2021-11-30 16:52:24.405 334 14439.90 44.30 55960.72 88888.00 2021-11-30 16:52:24.905 334 14439.95 44.23 55960.67 88888.00 2021-11-30 16:52:25.405 334 14439.95 44.19 55960.75 88888.00 2021-11-30 16:52:25.905 334 14439.96 44.15 55960.80 88888.00 2021-11-30 16:52:26.405 334 14440.00 44.15 55960.72 88888.00 2021-11-30 16:52:26.905 334 14439.97 44.17 55960.63 88888.00 2021-11-30 16:52:27.405 334 14439.97 44.19 55960.72 88888.00 2021-11-30 16:52:27.905 334 14440.01 44.20 55960.75 88888.00 2021-11-30 16:52:28.405 334 14440.04 44.15 55960.72 88888.00 2021-11-30 16:52:28.905 334 14440.09 44.08 55960.61 88888.00 2021-11-30 16:52:29.405 334 14440.08 44.11 55960.63 88888.00 2021-11-30 16:52:29.905 334 14440.07 44.20 55960.68 88888.00 2021-11-30 16:52:30.405 334 14440.11 44.22 55960.63 88888.00 2021-11-30 16:52:30.905 334 14440.08 44.27 55960.65 88888.00 2021-11-30 16:52:31.405 334 14440.09 44.26 55960.65 88888.00 2021-11-30 16:52:31.905 334 14440.14 44.30 55960.61 88888.00 2021-11-30 16:52:32.405 334 14440.11 44.35 55960.58 88888.00 2021-11-30 16:52:32.905 334 14440.10 44.28 55960.68 88888.00 2021-11-30 16:52:33.405 334 14440.10 44.27 55960.73 88888.00 2021-11-30 16:52:33.905 334 14440.14 44.28 55960.67 88888.00 2021-11-30 16:52:34.405 334 14440.13 44.34 55960.68 88888.00 2021-11-30 16:52:34.905 334 14440.14 44.36 55960.76 88888.00 2021-11-30 16:52:35.405 334 14440.18 44.31 55960.72 88888.00 2021-11-30 16:52:35.905 334 14440.18 44.36 55960.71 88888.00 2021-11-30 16:52:36.405 334 14440.15 44.32 55960.73 88888.00 2021-11-30 16:52:36.905 334 14440.16 44.29 55960.80 88888.00 2021-11-30 16:52:37.405 334 14440.23 44.40 55960.70 88888.00 2021-11-30 16:52:37.905 334 14440.20 44.43 55960.66 88888.00 2021-11-30 16:52:38.405 334 14440.20 44.40 55960.70 88888.00 2021-11-30 16:52:38.905 334 14440.26 44.39 55960.71 88888.00 2021-11-30 16:52:39.405 334 14440.26 44.44 55960.65 88888.00 2021-11-30 16:52:39.905 334 14440.20 44.47 55960.76 88888.00 2021-11-30 16:52:40.405 334 14440.24 44.44 55960.75 88888.00 2021-11-30 16:52:40.905 334 14440.26 44.35 55960.65 88888.00 2021-11-30 16:52:41.405 334 14440.27 44.29 55960.64 88888.00 2021-11-30 16:52:41.905 334 14440.24 44.34 55960.77 88888.00 2021-11-30 16:52:42.405 334 14440.21 44.34 55960.76 88888.00 2021-11-30 16:52:42.905 334 14440.23 44.34 55960.73 88888.00 2021-11-30 16:52:43.405 334 14440.21 44.29 55960.73 88888.00 2021-11-30 16:52:43.905 334 14440.27 44.29 55960.74 88888.00 2021-11-30 16:52:44.405 334 14440.28 44.26 55960.68 88888.00 2021-11-30 16:52:44.905 334 14440.26 44.26 55960.74 88888.00 2021-11-30 16:52:45.405 334 14440.29 44.19 55960.74 88888.00 2021-11-30 16:52:45.905 334 14440.37 44.13 55960.61 88888.00 2021-11-30 16:52:46.405 334 14440.37 44.21 55960.63 88888.00 2021-11-30 16:52:46.905 334 14440.36 44.19 55960.66 88888.00 2021-11-30 16:52:47.405 334 14440.41 44.20 55960.62 88888.00 2021-11-30 16:52:47.905 334 14440.38 44.23 55960.63 88888.00 2021-11-30 16:52:48.405 334 14440.37 44.21 55960.71 88888.00 2021-11-30 16:52:48.905 334 14440.43 44.13 55960.68 88888.00 2021-11-30 16:52:49.405 334 14440.44 44.09 55960.61 88888.00 2021-11-30 16:52:49.905 334 14440.46 44.09 55960.63 88888.00 2021-11-30 16:52:50.405 334 14440.50 44.06 55960.63 88888.00 2021-11-30 16:52:50.905 334 14440.46 44.09 55960.65 88888.00 2021-11-30 16:52:51.405 334 14440.46 44.09 55960.65 88888.00 2021-11-30 16:52:51.905 334 14440.51 44.08 55960.62 88888.00 2021-11-30 16:52:52.405 334 14440.54 44.13 55960.60 88888.00 2021-11-30 16:52:52.905 334 14440.53 44.13 55960.62 88888.00 2021-11-30 16:52:53.405 334 14440.57 44.10 55960.58 88888.00 2021-11-30 16:52:53.905 334 14440.57 44.01 55960.64 88888.00 2021-11-30 16:52:54.405 334 14440.65 44.02 55960.64 88888.00 2021-11-30 16:52:54.905 334 14440.66 44.08 55960.58 88888.00 2021-11-30 16:52:55.405 334 14440.65 44.06 55960.61 88888.00 2021-11-30 16:52:55.905 334 14440.64 44.05 55960.61 88888.00 2021-11-30 16:52:56.405 334 14440.65 44.09 55960.53 88888.00 2021-11-30 16:52:56.905 334 14440.62 44.05 55960.58 88888.00 2021-11-30 16:52:57.405 334 14440.70 44.01 55960.57 88888.00 2021-11-30 16:52:57.905 334 14440.78 44.02 55960.56 88888.00 2021-11-30 16:52:58.405 334 14440.80 44.04 55960.66 88888.00 2021-11-30 16:52:58.905 334 14440.82 44.08 55960.61 88888.00 2021-11-30 16:52:59.405 334 14440.82 43.97 55960.64 88888.00 2021-11-30 16:52:59.905 334 14440.84 43.97 55960.66 88888.00 2021-11-30 16:53:00.405 334 14440.90 44.01 55960.61 88888.00 2021-11-30 16:53:00.905 334 14440.88 43.98 55960.67 88888.00 2021-11-30 16:53:01.405 334 14440.84 43.92 55960.66 88888.00 2021-11-30 16:53:01.905 334 14440.78 43.89 55960.63 88888.00 2021-11-30 16:53:02.405 334 14440.79 43.88 55960.64 88888.00 2021-11-30 16:53:02.905 334 14440.79 43.84 55960.57 88888.00 2021-11-30 16:53:03.405 334 14440.75 43.85 55960.63 88888.00 2021-11-30 16:53:03.905 334 14440.80 43.87 55960.60 88888.00 2021-11-30 16:53:04.405 334 14440.81 44.06 55960.60 88888.00 2021-11-30 16:53:04.905 334 14440.79 44.11 55960.70 88888.00 2021-11-30 16:53:05.405 334 14440.82 43.91 55960.64 88888.00 2021-11-30 16:53:05.905 334 14440.80 43.84 55960.67 88888.00 2021-11-30 16:53:06.405 334 14440.80 43.84 55960.68 88888.00 2021-11-30 16:53:06.905 334 14440.82 43.87 55960.67 88888.00 2021-11-30 16:53:07.405 334 14440.85 43.91 55960.73 88888.00 2021-11-30 16:53:07.905 334 14440.90 43.93 55960.72 88888.00 2021-11-30 16:53:08.405 334 14440.90 43.97 55960.67 88888.00 2021-11-30 16:53:08.905 334 14440.88 43.93 55960.73 88888.00 2021-11-30 16:53:09.406 334 14440.87 43.93 55960.71 88888.00 2021-11-30 16:53:09.906 334 14440.83 43.95 55960.73 88888.00 2021-11-30 16:53:10.406 334 14440.91 43.87 55960.79 88888.00 2021-11-30 16:53:10.906 334 14440.95 43.86 55960.73 88888.00 2021-11-30 16:53:11.406 334 14440.92 44.01 55960.77 88888.00 2021-11-30 16:53:11.906 334 14440.95 44.03 55960.76 88888.00 2021-11-30 16:53:12.406 334 14440.97 44.01 55960.75 88888.00 2021-11-30 16:53:12.906 334 14441.02 43.96 55960.79 88888.00 2021-11-30 16:53:13.406 334 14441.10 43.98 55960.77 88888.00 2021-11-30 16:53:13.906 334 14441.08 44.03 55960.81 88888.00 2021-11-30 16:53:14.406 334 14441.13 44.09 55960.76 88888.00 2021-11-30 16:53:14.906 334 14441.13 44.09 55960.79 88888.00 2021-11-30 16:53:15.406 334 14441.15 44.05 55960.88 88888.00 2021-11-30 16:53:15.906 334 14441.26 44.01 55960.77 88888.00 2021-11-30 16:53:16.406 334 14441.22 44.01 55960.79 88888.00 2021-11-30 16:53:16.906 334 14441.27 43.95 55960.76 88888.00 2021-11-30 16:53:17.406 334 14441.30 43.95 55960.76 88888.00 2021-11-30 16:53:17.906 334 14441.38 43.97 55960.81 88888.00 2021-11-30 16:53:18.406 334 14441.41 44.04 55960.73 88888.00 2021-11-30 16:53:18.906 334 14441.46 44.10 55960.81 88888.00 2021-11-30 16:53:19.406 334 14441.53 44.03 55960.79 88888.00 2021-11-30 16:53:19.906 334 14441.53 44.13 55960.80 88888.00 2021-11-30 16:53:20.406 334 14441.63 44.22 55960.74 88888.00 2021-11-30 16:53:20.906 334 14441.67 44.27 55960.80 88888.00 2021-11-30 16:53:21.406 334 14441.73 44.25 55960.79 88888.00 2021-11-30 16:53:21.906 334 14441.76 44.27 55960.85 88888.00 2021-11-30 16:53:22.406 334 14441.81 44.26 55960.81 88888.00 2021-11-30 16:53:22.906 334 14441.82 44.19 55960.83 88888.00 2021-11-30 16:53:23.406 334 14441.84 44.13 55960.81 88888.00 2021-11-30 16:53:23.906 334 14441.86 44.14 55960.88 88888.00 2021-11-30 16:53:24.406 334 14441.92 44.20 55960.86 88888.00 2021-11-30 16:53:24.906 334 14441.91 44.19 55960.90 88888.00 2021-11-30 16:53:25.406 334 14442.00 44.11 55960.88 88888.00 2021-11-30 16:53:25.906 334 14442.01 44.06 55960.83 88888.00 2021-11-30 16:53:26.406 334 14442.04 44.12 55960.82 88888.00 2021-11-30 16:53:26.906 334 14442.03 44.15 55960.94 88888.00 2021-11-30 16:53:27.406 334 14442.05 44.08 55960.96 88888.00 2021-11-30 16:53:27.906 334 14442.09 44.12 55960.98 88888.00 2021-11-30 16:53:28.406 334 14442.14 44.10 55960.93 88888.00 2021-11-30 16:53:28.906 334 14442.14 44.01 55960.98 88888.00 2021-11-30 16:53:29.406 334 14442.19 43.92 55961.01 88888.00 2021-11-30 16:53:29.906 334 14442.19 43.91 55961.04 88888.00 2021-11-30 16:53:30.906 334 14442.33 43.88 55961.09 88888.00 2021-11-30 16:53:31.406 334 14442.37 43.88 55961.09 88888.00 2021-11-30 16:53:31.906 334 14442.43 43.91 55961.18 88888.00 2021-11-30 16:53:32.406 334 14442.49 43.92 55961.13 88888.00 2021-11-30 16:53:32.906 334 14442.51 43.91 55961.14 88888.00 2021-11-30 16:53:33.406 334 14442.48 43.93 55961.19 88888.00 2021-11-30 16:53:33.906 334 14442.54 43.92 55961.30 88888.00 2021-11-30 16:53:34.406 334 14442.57 43.92 55961.30 88888.00 2021-11-30 16:53:34.906 334 14442.62 43.84 55961.32 88888.00 2021-11-30 16:53:35.406 334 14442.68 43.78 55961.30 88888.00 2021-11-30 16:53:35.906 334 14442.71 43.74 55961.20 88888.00 2021-11-30 16:53:36.406 334 14442.71 43.75 55961.24 88888.00 2021-11-30 16:53:36.906 334 14442.73 43.75 55961.21 88888.00 2021-11-30 16:53:37.406 334 14442.76 43.77 55961.21 88888.00 2021-11-30 16:53:37.906 334 14442.82 43.76 55961.23 88888.00 2021-11-30 16:53:38.406 334 14442.89 43.74 55961.24 88888.00 2021-11-30 16:53:38.906 334 14442.90 43.67 55961.26 88888.00 2021-11-30 16:53:39.406 334 14442.93 43.69 55961.22 88888.00 2021-11-30 16:53:39.906 334 14442.97 43.70 55961.18 88888.00 2021-11-30 16:53:40.406 334 14443.01 43.70 55961.18 88888.00 2021-11-30 16:53:40.906 334 14443.02 43.64 55961.23 88888.00 2021-11-30 16:53:41.406 334 14443.03 43.66 55961.30 88888.00 2021-11-30 16:53:41.906 334 14443.01 43.63 55961.26 88888.00 2021-11-30 16:53:42.406 334 14443.01 43.63 55961.23 88888.00 2021-11-30 16:53:42.906 334 14443.10 43.64 55961.16 88888.00 2021-11-30 16:53:43.406 334 14443.13 43.64 55961.16 88888.00 2021-11-30 16:53:43.906 334 14443.14 43.58 55961.12 88888.00 2021-11-30 16:53:44.406 334 14443.17 43.55 55961.12 88888.00 2021-11-30 16:53:44.906 334 14443.19 43.60 55961.13 88888.00 2021-11-30 16:53:45.406 334 14443.25 43.64 55961.13 88888.00 2021-11-30 16:53:45.906 334 14443.34 43.63 55961.08 88888.00 2021-11-30 16:53:46.406 334 14443.38 43.59 55961.03 88888.00 2021-11-30 16:53:46.906 334 14443.40 43.52 55961.04 88888.00 2021-11-30 16:53:47.406 334 14443.44 43.50 55961.04 88888.00 2021-11-30 16:53:47.906 334 14443.54 43.55 55961.03 88888.00 2021-11-30 16:53:48.406 334 14443.59 43.58 55960.95 88888.00 2021-11-30 16:53:48.906 334 14443.58 43.51 55960.88 88888.00 2021-11-30 16:53:49.406 334 14443.53 43.49 55960.92 88888.00 2021-11-30 16:53:49.906 334 14443.62 43.54 55960.93 88888.00 2021-11-30 16:53:50.406 334 14443.78 43.61 55960.92 88888.00 2021-11-30 16:53:50.907 334 14443.88 43.57 55960.84 88888.00 2021-11-30 16:53:51.407 334 14443.90 43.54 55960.82 88888.00 2021-11-30 16:53:51.907 334 14443.95 43.58 55960.79 88888.00 2021-11-30 16:53:52.407 334 14443.97 43.63 55960.72 88888.00 2021-11-30 16:53:52.907 334 14444.03 43.58 55960.74 88888.00 2021-11-30 16:53:53.407 334 14444.08 43.50 55960.75 88888.00 2021-11-30 16:53:53.907 334 14444.13 43.49 55960.77 88888.00 2021-11-30 16:53:54.407 334 14444.16 43.47 55960.83 88888.00 2021-11-30 16:53:54.907 334 14444.22 43.51 55960.82 88888.00 2021-11-30 16:53:55.407 334 14444.23 43.54 55960.81 88888.00 2021-11-30 16:53:55.907 334 14444.27 43.51 55960.81 88888.00 2021-11-30 16:53:56.407 334 14444.31 43.50 55960.82 88888.00 2021-11-30 16:53:56.907 334 14444.37 43.50 55960.91 88888.00 2021-11-30 16:53:57.407 334 14444.47 43.52 55960.93 88888.00 2021-11-30 16:53:57.907 334 14444.50 43.52 55960.81 88888.00 2021-11-30 16:53:58.407 334 14444.54 43.54 55960.83 88888.00 2021-11-30 16:53:58.907 334 14444.57 43.57 55960.90 88888.00 2021-11-30 16:53:59.407 334 14444.61 43.52 55960.88 88888.00 2021-11-30 16:53:59.907 334 14444.62 43.45 55960.84 88888.00 2021-11-30 16:54:00.407 334 14444.64 43.42 55960.90 88888.00 2021-11-30 16:54:00.907 334 14444.63 43.52 55960.89 88888.00 2021-11-30 16:54:01.407 334 14444.70 43.54 55960.85 88888.00 2021-11-30 16:54:01.907 334 14444.72 43.49 55960.90 88888.00 2021-11-30 16:54:02.407 334 14444.75 43.46 55960.92 88888.00 2021-11-30 16:54:02.907 334 14444.73 43.51 55960.86 88888.00 2021-11-30 16:54:03.407 334 14444.73 43.60 55960.86 88888.00 2021-11-30 16:54:03.907 334 14444.75 43.54 55960.99 88888.00 2021-11-30 16:54:04.407 334 14444.84 43.62 55961.01 88888.00 2021-11-30 16:54:04.907 334 14444.87 43.64 55960.94 88888.00 2021-11-30 16:54:05.407 334 14444.84 43.54 55960.94 88888.00 2021-11-30 16:54:05.907 334 14444.89 43.45 55960.95 88888.00 2021-11-30 16:54:06.407 334 14444.92 43.50 55960.90 88888.00 2021-11-30 16:54:06.907 334 14444.92 43.50 55960.98 88888.00 2021-11-30 16:54:07.407 334 14444.87 43.50 55961.02 88888.00 2021-11-30 16:54:07.907 334 14444.83 43.50 55960.99 88888.00 2021-11-30 16:54:08.907 334 14444.91 43.54 55961.05 88888.00 2021-11-30 16:54:09.407 334 14444.92 43.54 55961.07 88888.00 2021-11-30 16:54:09.907 334 14444.90 43.47 55961.02 88888.00 2021-11-30 16:54:10.907 334 14444.92 43.42 55961.12 88888.00 2021-11-30 16:54:11.407 334 14444.90 43.53 55961.08 88888.00 2021-11-30 16:54:11.907 334 14444.94 43.54 55961.10 88888.00 2021-11-30 16:54:12.407 334 14444.96 43.53 55961.20 88888.00 2021-11-30 16:54:12.907 334 14444.96 43.55 55961.20 88888.00 2021-11-30 16:54:13.407 334 14444.99 43.55 55961.14 88888.00 2021-11-30 16:54:13.907 334 14445.00 43.52 55961.13 88888.00 2021-11-30 16:54:14.407 334 14444.99 43.61 55961.12 88888.00 2021-11-30 16:54:14.907 334 14445.05 43.63 55961.10 88888.00 2021-11-30 16:54:15.407 334 14445.12 43.60 55961.12 88888.00 2021-11-30 16:54:15.907 334 14445.14 43.59 55961.18 88888.00 2021-11-30 16:54:16.407 334 14445.10 43.59 55961.14 88888.00 2021-11-30 16:54:16.907 334 14445.11 43.61 55961.07 88888.00 2021-11-30 16:54:17.407 334 14445.14 43.63 55961.11 88888.00 2021-11-30 16:54:17.907 334 14445.12 43.61 55961.21 88888.00 2021-11-30 16:54:18.407 334 14445.11 43.64 55961.18 88888.00 2021-11-30 16:54:18.907 334 14445.05 43.64 55961.10 88888.00 2021-11-30 16:54:19.407 334 14445.02 43.72 55961.18 88888.00 2021-11-30 16:54:19.907 334 14445.06 43.76 55961.26 88888.00 2021-11-30 16:54:20.407 334 14445.09 43.86 55961.21 88888.00 2021-11-30 16:54:20.907 334 14445.10 43.86 55961.20 88888.00 2021-11-30 16:54:21.407 334 14445.11 43.91 55961.32 88888.00 2021-11-30 16:54:21.907 334 14445.15 43.92 55961.37 88888.00 2021-11-30 16:54:22.407 334 14445.19 43.95 55961.39 88888.00 2021-11-30 16:54:22.907 334 14445.19 44.00 55961.41 88888.00 2021-11-30 16:54:23.407 334 14445.21 43.96 55961.40 88888.00 2021-11-30 16:54:23.907 334 14445.26 43.89 55961.33 88888.00 2021-11-30 16:54:24.407 334 14445.27 43.96 55961.38 88888.00 2021-11-30 16:54:24.907 334 14445.26 43.94 55961.51 88888.00 2021-11-30 16:54:25.407 334 14445.27 43.94 55961.51 88888.00 2021-11-30 16:54:25.907 334 14445.31 43.96 55961.46 88888.00 2021-11-30 16:54:26.407 334 14445.36 44.04 55961.46 88888.00 2021-11-30 16:54:26.907 334 14445.35 44.04 55961.50 88888.00 2021-11-30 16:54:27.407 334 14445.36 44.04 55961.49 88888.00 2021-11-30 16:54:27.907 334 14445.37 44.04 55961.49 88888.00 2021-11-30 16:54:28.407 334 14445.38 43.96 55961.60 88888.00 2021-11-30 16:54:28.907 334 14445.37 44.00 55961.57 88888.00 2021-11-30 16:54:29.407 334 14445.39 44.04 55961.52 88888.00 2021-11-30 16:54:29.907 334 14445.43 44.14 55961.58 88888.00 2021-11-30 16:54:30.407 334 14445.46 44.11 55961.66 88888.00 2021-11-30 16:54:30.907 334 14445.49 44.02 55961.63 88888.00 2021-11-30 16:54:31.407 334 14445.56 43.97 55961.63 88888.00 2021-11-30 16:54:31.907 334 14445.56 44.00 55961.68 88888.00 2021-11-30 16:54:32.407 334 14445.55 44.03 55961.59 88888.00 2021-11-30 16:54:32.907 334 14445.61 43.98 55961.51 88888.00 2021-11-30 16:54:33.407 334 14445.64 44.03 55961.57 88888.00 2021-11-30 16:54:33.907 334 14445.63 44.08 55961.66 88888.00 2021-11-30 16:54:34.407 334 14445.61 43.98 55961.60 88888.00 2021-11-30 16:54:34.907 334 14445.59 43.95 55961.57 88888.00 2021-11-30 16:54:35.407 334 14445.61 43.93 55961.64 88888.00 2021-11-30 16:54:35.907 334 14445.61 44.04 55961.73 88888.00 2021-11-30 16:54:36.407 334 14445.61 44.12 55961.74 88888.00 2021-11-30 16:54:36.907 334 14445.63 44.10 55961.67 88888.00 2021-11-30 16:54:37.407 334 14445.67 44.19 55961.67 88888.00 2021-11-30 16:54:37.907 334 14445.68 44.15 55961.69 88888.00 2021-11-30 16:54:38.407 334 14445.68 44.06 55961.71 88888.00 2021-11-30 16:54:38.907 334 14445.66 44.02 55961.73 88888.00 2021-11-30 16:54:39.407 334 14445.67 44.06 55961.76 88888.00 2021-11-30 16:54:39.907 334 14445.65 44.13 55961.73 88888.00 2021-11-30 16:54:40.407 334 14445.64 44.14 55961.78 88888.00 2021-11-30 16:54:40.908 334 14445.68 44.09 55961.84 88888.00 2021-11-30 16:54:41.408 334 14445.71 44.06 55961.80 88888.00 2021-11-30 16:54:41.908 334 14445.72 44.09 55961.75 88888.00 2021-11-30 16:54:42.408 334 14445.73 44.02 55961.77 88888.00 2021-11-30 16:54:42.908 334 14445.72 43.92 55961.87 88888.00 2021-11-30 16:54:43.408 334 14445.72 43.97 55961.84 88888.00 2021-11-30 16:54:43.908 334 14445.73 44.10 55961.76 88888.00 2021-11-30 16:54:44.408 334 14445.68 43.96 55961.82 88888.00 2021-11-30 16:54:44.908 334 14445.65 43.93 55961.84 88888.00 2021-11-30 16:54:45.408 334 14445.63 43.95 55961.77 88888.00 2021-11-30 16:54:45.908 334 14445.58 43.95 55961.75 88888.00 2021-11-30 16:54:46.408 334 14445.58 44.00 55961.85 88888.00 2021-11-30 16:54:46.908 334 14445.59 44.08 55961.85 88888.00 2021-11-30 16:54:47.408 334 14445.59 44.01 55961.79 88888.00 2021-11-30 16:54:47.908 334 14445.59 43.85 55961.75 88888.00 2021-11-30 16:54:48.408 334 14445.64 43.78 55961.80 88888.00 2021-11-30 16:54:48.908 334 14445.62 43.81 55961.79 88888.00 2021-11-30 16:54:49.408 334 14445.57 43.85 55961.82 88888.00 2021-11-30 16:54:49.908 334 14445.57 43.84 55961.91 88888.00 2021-11-30 16:54:50.408 334 14445.56 43.80 55961.89 88888.00 2021-11-30 16:54:50.908 334 14445.54 43.81 55961.84 88888.00 2021-11-30 16:54:51.408 334 14445.53 43.88 55961.78 88888.00 2021-11-30 16:54:52.408 334 14445.52 43.97 55961.77 88888.00 2021-11-30 16:54:52.908 334 14445.51 43.86 55961.85 88888.00 2021-11-30 16:54:53.408 334 14445.48 43.84 55961.86 88888.00 2021-11-30 16:54:53.908 334 14445.49 43.79 55961.79 88888.00 2021-11-30 16:54:54.408 334 14445.49 43.77 55961.79 88888.00 2021-11-30 16:54:54.908 334 14445.52 43.69 55961.82 88888.00 2021-11-30 16:54:55.408 334 14445.49 43.68 55961.74 88888.00 2021-11-30 16:54:55.908 334 14445.46 43.69 55961.69 88888.00 2021-11-30 16:54:56.408 334 14445.43 43.71 55961.70 88888.00 2021-11-30 16:54:56.908 334 14445.38 43.71 55961.64 88888.00 2021-11-30 16:54:57.408 334 14445.39 43.67 55961.63 88888.00 2021-11-30 16:54:57.908 334 14445.37 43.69 55961.67 88888.00 2021-11-30 16:54:58.408 334 14445.35 43.64 55961.59 88888.00 2021-11-30 16:54:58.908 334 14445.34 43.63 55961.56 88888.00 2021-11-30 16:54:59.408 334 14445.34 43.68 55961.59 88888.00 2021-11-30 16:54:59.908 334 14445.31 43.62 55961.56 88888.00 2021-11-30 16:55:00.408 334 14445.30 43.64 55961.54 88888.00 2021-11-30 16:55:00.908 334 14445.33 43.68 55961.51 88888.00 2021-11-30 16:55:01.408 334 14445.31 43.62 55961.48 88888.00 2021-11-30 16:55:02.408 334 14445.33 43.51 55961.41 88888.00 2021-11-30 16:55:02.908 334 14445.31 43.54 55961.46 88888.00 2021-11-30 16:55:03.408 334 14445.30 43.54 55961.45 88888.00 2021-11-30 16:55:03.908 334 14445.33 43.62 55961.37 88888.00 2021-11-30 16:55:04.408 334 14445.31 43.67 55961.40 88888.00 2021-11-30 16:55:04.908 334 14445.31 43.68 55961.45 88888.00 2021-11-30 16:55:05.408 334 14445.30 43.64 55961.39 88888.00 2021-11-30 16:55:05.908 334 14445.31 43.60 55961.36 88888.00 2021-11-30 16:55:06.408 334 14445.30 43.54 55961.37 88888.00 2021-11-30 16:55:06.908 334 14445.26 43.46 55961.35 88888.00 2021-11-30 16:55:07.408 334 14445.29 43.44 55961.32 88888.00 2021-11-30 16:55:07.908 334 14445.27 43.45 55961.24 88888.00 2021-11-30 16:55:08.408 334 14445.29 43.43 55961.23 88888.00 2021-11-30 16:55:08.908 334 14445.31 43.51 55961.24 88888.00 2021-11-30 16:55:09.408 334 14445.31 43.44 55961.23 88888.00 2021-11-30 16:55:09.908 334 14445.33 43.35 55961.21 88888.00 2021-11-30 16:55:10.408 334 14445.33 43.36 55961.22 88888.00 2021-11-30 16:55:10.908 334 14445.35 43.37 55961.12 88888.00 2021-11-30 16:55:11.408 334 14445.34 43.42 55961.11 88888.00 2021-11-30 16:55:11.908 334 14445.34 43.42 55961.19 88888.00 2021-11-30 16:55:12.408 334 14445.31 43.42 55961.27 88888.00 2021-11-30 16:55:12.908 334 14445.31 43.43 55961.22 88888.00 2021-11-30 16:55:13.408 334 14445.34 43.46 55961.16 88888.00 2021-11-30 16:55:13.908 334 14445.34 43.43 55961.13 88888.00 2021-11-30 16:55:14.408 334 14445.36 43.38 55961.20 88888.00 2021-11-30 16:55:14.908 334 14445.36 43.33 55961.21 88888.00 2021-11-30 16:55:15.408 334 14445.40 43.47 55961.21 88888.00 2021-11-30 16:55:15.908 334 14445.43 43.47 55961.21 88888.00 2021-11-30 16:55:16.408 334 14445.40 43.41 55961.27 88888.00 2021-11-30 16:55:16.908 334 14445.42 43.47 55961.24 88888.00 2021-11-30 16:55:17.408 334 14445.43 43.47 55961.21 88888.00 2021-11-30 16:55:17.908 334 14445.42 43.51 55961.23 88888.00 2021-11-30 16:55:18.408 334 14445.42 43.50 55961.32 88888.00 2021-11-30 16:55:18.908 334 14445.47 43.44 55961.31 88888.00 2021-11-30 16:55:19.408 334 14445.49 43.42 55961.24 88888.00 2021-11-30 16:55:19.908 334 14445.49 43.47 55961.29 88888.00 2021-11-30 16:55:20.408 334 14445.46 43.54 55961.33 88888.00 2021-11-30 16:55:20.908 334 14445.45 43.57 55961.39 88888.00 2021-11-30 16:55:21.408 334 14445.44 43.60 55961.38 88888.00 2021-11-30 16:55:21.908 334 14445.46 43.55 55961.39 88888.00 2021-11-30 16:55:22.408 334 14445.51 43.57 55961.45 88888.00 2021-11-30 16:55:22.908 334 14445.57 43.59 55961.44 88888.00 2021-11-30 16:55:23.408 334 14445.58 43.59 55961.37 88888.00 2021-11-30 16:55:23.908 334 14445.59 43.55 55961.42 88888.00 2021-11-30 16:55:24.408 334 14445.61 43.55 55961.44 88888.00 2021-11-30 16:55:24.908 334 14445.55 43.46 55961.48 88888.00 2021-11-30 16:55:25.408 334 14445.51 43.45 55961.47 88888.00 2021-11-30 16:55:25.908 334 14445.47 43.44 55961.42 88888.00 2021-11-30 16:55:26.408 334 14445.44 43.42 55961.48 88888.00 2021-11-30 16:55:26.908 334 14445.46 43.44 55961.52 88888.00 2021-11-30 16:55:27.408 334 14445.46 43.43 55961.40 88888.00 2021-11-30 16:55:27.908 334 14445.44 43.49 55961.33 88888.00 2021-11-30 16:55:28.408 334 14445.42 43.46 55961.45 88888.00 2021-11-30 16:55:28.908 334 14445.40 43.44 55961.51 88888.00 2021-11-30 16:55:29.408 334 14445.37 43.42 55961.49 88888.00 2021-11-30 16:55:29.908 334 14445.36 43.42 55961.45 88888.00 2021-11-30 16:55:30.408 334 14445.34 43.44 55961.49 88888.00 2021-11-30 16:55:30.908 334 14445.34 43.41 55961.47 88888.00 2021-11-30 16:55:31.408 334 14445.34 43.42 55961.42 88888.00 2021-11-30 16:55:31.908 334 14445.31 43.46 55961.44 88888.00 2021-11-30 16:55:32.409 334 14445.31 43.42 55961.44 88888.00 2021-11-30 16:55:32.909 334 14445.29 43.33 55961.39 88888.00 2021-11-30 16:55:33.409 334 14445.31 43.34 55961.38 88888.00 2021-11-30 16:55:33.909 334 14445.24 43.38 55961.45 88888.00 2021-11-30 16:55:34.409 334 14445.20 43.35 55961.45 88888.00 2021-11-30 16:55:34.909 334 14445.17 43.27 55961.45 88888.00 2021-11-30 16:55:35.409 334 14445.14 43.30 55961.49 88888.00 2021-11-30 16:55:35.909 334 14445.12 43.22 55961.41 88888.00 2021-11-30 16:55:36.409 334 14445.08 43.21 55961.37 88888.00 2021-11-30 16:55:36.909 334 14445.08 43.22 55961.42 88888.00 2021-11-30 16:55:37.409 334 14445.07 43.24 55961.49 88888.00 2021-11-30 16:55:37.909 334 14445.06 43.25 55961.40 88888.00 2021-11-30 16:55:38.409 334 14445.05 43.22 55961.44 88888.00 2021-11-30 16:55:38.909 334 14445.05 43.24 55961.51 88888.00 2021-11-30 16:55:39.409 334 14445.06 43.24 55961.47 88888.00 2021-11-30 16:55:39.909 334 14445.05 43.22 55961.42 88888.00 2021-11-30 16:55:40.409 334 14445.03 43.30 55961.48 88888.00 2021-11-30 16:55:40.909 334 14445.01 43.38 55961.45 88888.00 2021-11-30 16:55:41.409 334 14444.96 43.38 55961.46 88888.00 2021-11-30 16:55:41.909 334 14444.92 43.38 55961.55 88888.00 2021-11-30 16:55:42.409 334 14444.93 43.35 55961.49 88888.00 2021-11-30 16:55:42.909 334 14444.92 43.33 55961.51 88888.00 2021-11-30 16:55:43.409 334 14445.00 43.36 55961.56 88888.00 2021-11-30 16:55:43.909 334 14444.97 43.46 55961.55 88888.00 2021-11-30 16:55:44.409 334 14444.92 43.45 55961.56 88888.00 2021-11-30 16:55:44.909 334 14444.89 43.47 55961.56 88888.00 2021-11-30 16:55:45.409 334 14444.91 43.51 55961.52 88888.00 2021-11-30 16:55:45.909 334 14444.94 43.50 55961.52 88888.00 2021-11-30 16:55:46.409 334 14444.94 43.45 55961.55 88888.00 2021-11-30 16:55:46.909 334 14444.94 43.43 55961.57 88888.00 2021-11-30 16:55:47.409 334 14444.97 43.44 55961.61 88888.00 2021-11-30 16:55:47.909 334 14444.97 43.39 55961.61 88888.00 2021-11-30 16:55:48.409 334 14444.90 43.38 55961.59 88888.00 2021-11-30 16:55:48.909 334 14444.91 43.39 55961.65 88888.00 2021-11-30 16:55:49.409 334 14444.92 43.38 55961.65 88888.00 2021-11-30 16:55:49.909 334 14444.89 43.44 55961.64 88888.00 2021-11-30 16:55:50.409 334 14444.87 43.38 55961.68 88888.00 2021-11-30 16:55:50.909 334 14444.84 43.37 55961.66 88888.00 2021-11-30 16:55:51.409 334 14444.82 43.46 55961.71 88888.00 2021-11-30 16:55:51.909 334 14444.80 43.49 55961.78 88888.00 2021-11-30 16:55:52.409 334 14444.80 43.39 55961.82 88888.00 2021-11-30 16:55:52.909 334 14444.80 43.49 55961.85 88888.00 2021-11-30 16:55:53.409 334 14444.78 43.60 55961.83 88888.00 2021-11-30 16:55:53.909 334 14444.72 43.47 55961.86 88888.00 2021-11-30 16:55:54.409 334 14444.69 43.45 55961.84 88888.00 2021-11-30 16:55:54.909 334 14444.70 43.50 55961.85 88888.00 2021-11-30 16:55:55.409 334 14444.70 43.42 55961.92 88888.00 2021-11-30 16:55:55.909 334 14444.74 43.36 55961.85 88888.00 2021-11-30 16:55:56.409 334 14444.77 43.42 55961.88 88888.00 2021-11-30 16:55:56.909 334 14444.72 43.43 55961.80 88888.00 2021-11-30 16:55:57.409 334 14444.69 43.42 55961.83 88888.00 2021-11-30 16:55:57.909 334 14444.68 43.51 55961.86 88888.00 2021-11-30 16:55:58.409 334 14444.62 43.49 55961.83 88888.00 2021-11-30 16:55:58.909 334 14444.61 43.47 55961.85 88888.00 2021-11-30 16:55:59.409 334 14444.56 43.52 55961.77 88888.00 2021-11-30 16:55:59.909 334 14444.51 43.49 55961.83 88888.00 2021-11-30 16:56:00.409 334 14444.50 43.52 55961.84 88888.00 2021-11-30 16:56:00.909 334 14444.50 43.50 55961.84 88888.00 2021-11-30 16:56:01.409 334 14444.52 43.37 55961.82 88888.00 2021-11-30 16:56:01.909 334 14444.46 43.37 55961.84 88888.00 2021-11-30 16:56:02.409 334 14444.42 43.44 55961.85 88888.00 2021-11-30 16:56:02.909 334 14444.40 43.46 55961.85 88888.00 2021-11-30 16:56:03.909 334 14444.38 43.53 55961.83 88888.00 2021-11-30 16:56:04.409 334 14444.34 43.45 55961.89 88888.00 2021-11-30 16:56:04.909 334 14444.32 43.47 55961.92 88888.00 2021-11-30 16:56:05.409 334 14444.32 43.54 55961.88 88888.00 2021-11-30 16:56:05.909 334 14444.29 43.67 55961.80 88888.00 2021-11-30 16:56:06.409 334 14444.26 43.68 55961.79 88888.00 2021-11-30 16:56:06.909 334 14444.23 43.63 55961.77 88888.00 2021-11-30 16:56:07.409 334 14444.21 43.57 55961.83 88888.00 2021-11-30 16:56:07.909 334 14444.21 43.55 55961.85 88888.00 2021-11-30 16:56:08.409 334 14444.15 43.54 55961.84 88888.00 2021-11-30 16:56:08.909 334 14444.16 43.55 55961.84 88888.00 2021-11-30 16:56:09.409 334 14444.16 43.58 55961.79 88888.00 2021-11-30 16:56:09.909 334 14444.13 43.57 55961.75 88888.00 2021-11-30 16:56:10.409 334 14444.10 43.57 55961.75 88888.00 2021-11-30 16:56:10.909 334 14444.09 43.53 55961.77 88888.00 2021-11-30 16:56:11.409 334 14444.08 43.50 55961.80 88888.00 2021-11-30 16:56:11.909 334 14444.06 43.50 55961.83 88888.00 2021-11-30 16:56:12.409 334 14444.07 43.52 55961.79 88888.00 2021-11-30 16:56:12.909 334 14444.08 43.54 55961.78 88888.00 2021-11-30 16:56:13.909 334 14444.03 43.46 55961.83 88888.00 2021-11-30 16:56:14.409 334 14444.01 43.50 55961.86 88888.00 2021-11-30 16:56:14.909 334 14443.97 43.52 55961.83 88888.00 2021-11-30 16:56:15.409 334 14443.97 43.51 55961.80 88888.00 2021-11-30 16:56:15.909 334 14443.95 43.52 55961.86 88888.00 2021-11-30 16:56:16.409 334 14443.92 43.49 55961.87 88888.00 2021-11-30 16:56:16.909 334 14443.95 43.50 55961.76 88888.00 2021-11-30 16:56:17.409 334 14443.97 43.53 55961.75 88888.00 2021-11-30 16:56:17.909 334 14443.92 43.64 55961.79 88888.00 2021-11-30 16:56:18.409 334 14443.89 43.66 55961.79 88888.00 2021-11-30 16:56:18.910 334 14443.86 43.57 55961.73 88888.00 2021-11-30 16:56:19.410 334 14443.86 43.52 55961.77 88888.00 2021-11-30 16:56:19.910 334 14443.87 43.55 55961.70 88888.00 2021-11-30 16:56:20.410 334 14443.80 43.58 55961.76 88888.00 2021-11-30 16:56:20.910 334 14443.77 43.68 55961.68 88888.00 2021-11-30 16:56:21.410 334 14443.79 43.67 55961.65 88888.00 2021-11-30 16:56:21.910 334 14443.78 43.66 55961.64 88888.00 2021-11-30 16:56:22.410 334 14443.78 43.55 55961.63 88888.00 2021-11-30 16:56:22.910 334 14443.73 43.47 55961.66 88888.00 2021-11-30 16:56:23.410 334 14443.71 43.47 55961.68 88888.00 2021-11-30 16:56:23.910 334 14443.73 43.50 55961.63 88888.00 2021-11-30 16:56:24.410 334 14443.68 43.47 55961.64 88888.00 2021-11-30 16:56:24.910 334 14443.62 43.46 55961.66 88888.00 2021-11-30 16:56:25.410 334 14443.62 43.46 55961.69 88888.00 2021-11-30 16:56:25.910 334 14443.61 43.44 55961.71 88888.00 2021-11-30 16:56:26.410 334 14443.58 43.39 55961.66 88888.00 2021-11-30 16:56:26.910 334 14443.59 43.39 55961.67 88888.00 2021-11-30 16:56:27.410 334 14443.57 43.43 55961.68 88888.00 2021-11-30 16:56:27.910 334 14443.54 43.43 55961.67 88888.00 2021-11-30 16:56:28.410 334 14443.55 43.39 55961.58 88888.00 2021-11-30 16:56:28.910 334 14443.52 43.29 55961.63 88888.00 2021-11-30 16:56:29.410 334 14443.51 43.34 55961.63 88888.00 2021-11-30 16:56:29.910 334 14443.48 43.37 55961.57 88888.00 2021-11-30 16:56:30.410 334 14443.45 43.33 55961.57 88888.00 2021-11-30 16:56:30.910 334 14443.50 43.44 55961.54 88888.00 2021-11-30 16:56:31.410 334 14443.52 43.35 55961.58 88888.00 2021-11-30 16:56:31.910 334 14443.51 43.32 55961.59 88888.00 2021-11-30 16:56:32.410 334 14443.47 43.32 55961.64 88888.00 2021-11-30 16:56:32.910 334 14443.45 43.32 55961.60 88888.00 2021-11-30 16:56:33.410 334 14443.47 43.24 55961.64 88888.00 2021-11-30 16:56:33.910 334 14443.47 43.27 55961.63 88888.00 2021-11-30 16:56:34.410 334 14443.45 43.34 55961.55 88888.00 2021-11-30 16:56:34.910 334 14443.44 43.39 55961.57 88888.00 2021-11-30 16:56:35.410 334 14443.41 43.39 55961.64 88888.00 2021-11-30 16:56:35.910 334 14443.42 43.30 55961.68 88888.00 2021-11-30 16:56:36.410 334 14443.43 43.29 55961.67 88888.00 2021-11-30 16:56:36.910 334 14443.43 43.34 55961.65 88888.00 2021-11-30 16:56:37.410 334 14443.41 43.37 55961.71 88888.00 2021-11-30 16:56:37.910 334 14443.43 43.35 55961.69 88888.00 2021-11-30 16:56:38.410 334 14443.47 43.41 55961.70 88888.00 2021-11-30 16:56:38.910 334 14443.43 43.45 55961.74 88888.00 2021-11-30 16:56:39.410 334 14443.40 43.38 55961.67 88888.00 2021-11-30 16:56:39.910 334 14443.42 43.42 55961.69 88888.00 2021-11-30 16:56:40.410 334 14443.49 43.44 55961.76 88888.00 2021-11-30 16:56:40.910 334 14443.53 43.42 55961.78 88888.00 2021-11-30 16:56:41.410 334 14443.52 43.41 55961.76 88888.00 2021-11-30 16:56:41.910 334 14443.52 43.41 55961.75 88888.00 2021-11-30 16:56:42.410 334 14443.53 43.42 55961.75 88888.00 2021-11-30 16:56:42.910 334 14443.53 43.39 55961.73 88888.00 2021-11-30 16:56:43.410 334 14443.52 43.35 55961.67 88888.00 2021-11-30 16:56:43.910 334 14443.54 43.41 55961.79 88888.00 2021-11-30 16:56:44.410 334 14443.53 43.39 55961.80 88888.00 2021-11-30 16:56:44.910 334 14443.48 43.35 55961.80 88888.00 2021-11-30 16:56:45.410 334 14443.48 43.30 55961.77 88888.00 2021-11-30 16:56:45.910 334 14443.48 43.35 55961.76 88888.00 2021-11-30 16:56:46.410 334 14443.50 43.36 55961.84 88888.00 2021-11-30 16:56:46.910 334 14443.53 43.46 55961.86 88888.00 2021-11-30 16:56:47.410 334 14443.52 43.50 55961.86 88888.00 2021-11-30 16:56:47.910 334 14443.50 43.53 55961.85 88888.00 2021-11-30 16:56:48.410 334 14443.50 43.46 55961.84 88888.00 2021-11-30 16:56:48.910 334 14443.50 43.43 55961.84 88888.00 2021-11-30 16:56:49.410 334 14443.53 43.44 55961.76 88888.00 2021-11-30 16:56:49.910 334 14443.52 43.45 55961.80 88888.00 2021-11-30 16:56:50.410 334 14443.50 43.42 55961.76 88888.00 2021-11-30 16:56:50.910 334 14443.50 43.42 55961.79 88888.00 2021-11-30 16:56:51.910 334 14443.53 43.43 55961.77 88888.00 2021-11-30 16:56:52.410 334 14443.54 43.33 55961.80 88888.00 2021-11-30 16:56:52.910 334 14443.52 43.24 55961.76 88888.00 2021-11-30 16:56:53.910 334 14443.47 43.34 55961.78 88888.00 2021-11-30 16:56:54.410 334 14443.50 43.45 55961.84 88888.00 2021-11-30 16:56:54.910 334 14443.50 43.44 55961.87 88888.00 2021-11-30 16:56:55.410 334 14443.50 43.47 55961.83 88888.00 2021-11-30 16:56:55.910 334 14443.50 43.46 55961.86 88888.00 2021-11-30 16:56:56.410 334 14443.48 43.47 55961.86 88888.00 2021-11-30 16:56:56.910 334 14443.48 43.49 55961.94 88888.00 2021-11-30 16:56:57.410 334 14443.43 43.46 55961.98 88888.00 2021-11-30 16:56:57.910 334 14443.38 43.42 55962.01 88888.00 2021-11-30 16:56:58.410 334 14443.36 43.50 55961.97 88888.00 2021-11-30 16:56:58.910 334 14443.39 43.42 55962.01 88888.00 2021-11-30 16:56:59.410 334 14443.39 43.35 55962.02 88888.00 2021-11-30 16:56:59.910 334 14443.43 43.32 55961.98 88888.00 2021-11-30 16:57:00.410 334 14443.39 43.36 55961.98 88888.00 2021-11-30 16:57:00.910 334 14443.40 43.38 55961.94 88888.00 2021-11-30 16:57:01.410 334 14443.42 43.42 55962.02 88888.00 2021-11-30 16:57:01.910 334 14443.41 43.52 55962.02 88888.00 2021-11-30 16:57:02.410 334 14443.38 43.39 55962.04 88888.00 2021-11-30 16:57:02.910 334 14443.36 43.41 55962.02 88888.00 2021-11-30 16:57:03.410 334 14443.40 43.44 55962.05 88888.00 2021-11-30 16:57:03.911 334 14443.42 43.51 55962.04 88888.00 2021-11-30 16:57:04.411 334 14443.38 43.41 55961.96 88888.00 2021-11-30 16:57:04.911 334 14443.36 43.42 55961.91 88888.00 2021-11-30 16:57:05.411 334 14443.34 43.44 55961.86 88888.00 2021-11-30 16:57:05.911 334 14443.31 43.38 55961.89 88888.00 2021-11-30 16:57:06.411 334 14443.32 43.28 55961.91 88888.00 2021-11-30 16:57:06.911 334 14443.31 43.28 55961.93 88888.00 2021-11-30 16:57:07.411 334 14443.30 43.34 55961.88 88888.00 2021-11-30 16:57:07.911 334 14443.33 43.36 55961.93 88888.00 2021-11-30 16:57:08.411 334 14443.34 43.28 55961.97 88888.00 2021-11-30 16:57:08.911 334 14443.32 43.24 55962.01 88888.00 2021-11-30 16:57:09.411 334 14443.29 43.29 55961.93 88888.00 2021-11-30 16:57:09.911 334 14443.22 43.30 55961.88 88888.00 2021-11-30 16:57:10.411 334 14443.21 43.22 55961.87 88888.00 2021-11-30 16:57:10.911 334 14443.26 43.18 55961.85 88888.00 2021-11-30 16:57:11.911 334 14443.24 43.20 55961.82 88888.00 2021-11-30 16:57:12.411 334 14443.20 43.15 55961.84 88888.00 2021-11-30 16:57:12.911 334 14443.21 43.16 55961.84 88888.00 2021-11-30 16:57:13.411 334 14443.23 43.15 55961.82 88888.00 2021-11-30 16:57:13.911 334 14443.25 43.11 55961.74 88888.00 2021-11-30 16:57:14.411 334 14443.20 43.07 55961.71 88888.00 2021-11-30 16:57:14.911 334 14443.21 43.03 55961.68 88888.00 2021-11-30 16:57:15.411 334 14443.25 43.00 55961.69 88888.00 2021-11-30 16:57:15.911 334 14443.25 43.08 55961.71 88888.00 2021-11-30 16:57:16.411 334 14443.32 43.12 55961.65 88888.00 2021-11-30 16:57:16.911 334 14443.30 43.11 55961.61 88888.00 2021-11-30 16:57:17.411 334 14443.29 43.01 55961.57 88888.00 2021-11-30 16:57:17.911 334 14443.30 43.02 55961.60 88888.00 2021-11-30 16:57:18.411 334 14443.29 43.01 55961.60 88888.00 2021-11-30 16:57:18.911 334 14443.30 43.00 55961.63 88888.00 2021-11-30 16:57:19.411 334 14443.31 43.03 55961.65 88888.00 2021-11-30 16:57:19.911 334 14443.31 42.95 55961.60 88888.00 2021-11-30 16:57:20.411 334 14443.31 42.94 55961.60 88888.00 2021-11-30 16:57:20.911 334 14443.27 43.04 55961.61 88888.00 2021-11-30 16:57:21.911 334 14443.33 43.04 55961.66 88888.00 2021-11-30 16:57:22.411 334 14443.38 43.17 55961.71 88888.00 2021-11-30 16:57:22.911 334 14443.40 43.09 55961.75 88888.00 2021-11-30 16:57:23.411 334 14443.38 43.09 55961.66 88888.00 2021-11-30 16:57:23.911 334 14443.38 43.07 55961.66 88888.00 2021-11-30 16:57:24.411 334 14443.40 43.02 55961.66 88888.00 2021-11-30 16:57:24.911 334 14443.42 43.04 55961.69 88888.00 2021-11-30 16:57:25.411 334 14443.41 43.07 55961.65 88888.00 2021-11-30 16:57:25.911 334 14443.43 43.02 55961.63 88888.00 2021-11-30 16:57:26.411 334 14443.45 43.00 55961.65 88888.00 2021-11-30 16:57:26.911 334 14443.48 42.93 55961.67 88888.00 2021-11-30 16:57:27.411 334 14443.48 42.90 55961.70 88888.00 2021-11-30 16:57:27.911 334 14443.49 42.95 55961.69 88888.00 2021-11-30 16:57:28.411 334 14443.47 43.07 55961.67 88888.00 2021-11-30 16:57:28.911 334 14443.44 43.08 55961.66 88888.00 2021-11-30 16:57:29.411 334 14443.49 43.08 55961.70 88888.00 2021-11-30 16:57:29.911 334 14443.49 43.04 55961.63 88888.00 2021-11-30 16:57:30.411 334 14443.45 43.09 55961.59 88888.00 2021-11-30 16:57:30.911 334 14443.45 43.08 55961.59 88888.00 2021-11-30 16:57:31.411 334 14443.47 43.00 55961.57 88888.00 2021-11-30 16:57:31.911 334 14443.47 43.02 55961.61 88888.00 2021-11-30 16:57:32.411 334 14443.49 43.13 55961.51 88888.00 2021-11-30 16:57:32.911 334 14443.51 43.19 55961.54 88888.00 2021-11-30 16:57:33.411 334 14443.49 43.05 55961.57 88888.00 2021-11-30 16:57:33.911 334 14443.49 43.02 55961.57 88888.00 2021-11-30 16:57:34.411 334 14443.51 42.99 55961.57 88888.00 2021-11-30 16:57:34.911 334 14443.52 43.01 55961.56 88888.00 2021-11-30 16:57:35.411 334 14443.52 43.10 55961.57 88888.00 2021-11-30 16:57:35.911 334 14443.53 43.11 55961.61 88888.00 2021-11-30 16:57:36.411 334 14443.52 43.07 55961.59 88888.00 2021-11-30 16:57:36.911 334 14443.52 43.12 55961.63 88888.00 2021-11-30 16:57:37.411 334 14443.53 43.02 55961.63 88888.00 2021-11-30 16:57:37.911 334 14443.54 42.95 55961.60 88888.00 2021-11-30 16:57:38.411 334 14443.52 43.01 55961.63 88888.00 2021-11-30 16:57:38.911 334 14443.51 43.00 55961.58 88888.00 2021-11-30 16:57:39.411 334 14443.53 43.07 55961.55 88888.00 2021-11-30 16:57:39.911 334 14443.59 43.00 55961.57 88888.00 2021-11-30 16:57:40.411 334 14443.62 43.02 55961.55 88888.00 2021-11-30 16:57:40.911 334 14443.58 43.04 55961.58 88888.00 2021-11-30 16:57:41.411 334 14443.58 43.03 55961.63 88888.00 2021-11-30 16:57:41.911 334 14443.61 43.04 55961.65 88888.00 2021-11-30 16:57:42.411 334 14443.66 43.04 55961.61 88888.00 2021-11-30 16:57:42.911 334 14443.67 43.08 55961.63 88888.00 2021-11-30 16:57:43.411 334 14443.70 43.07 55961.61 88888.00 2021-11-30 16:57:43.911 334 14443.66 43.10 55961.65 88888.00 2021-11-30 16:57:44.411 334 14443.67 43.10 55961.66 88888.00 2021-11-30 16:57:44.911 334 14443.68 43.04 55961.68 88888.00 2021-11-30 16:57:45.411 334 14443.71 43.03 55961.71 88888.00 2021-11-30 16:57:45.911 334 14443.72 43.05 55961.73 88888.00 2021-11-30 16:57:46.411 334 14443.73 43.08 55961.74 88888.00 2021-11-30 16:57:46.911 334 14443.72 43.13 55961.74 88888.00 2021-11-30 16:57:47.411 334 14443.72 43.25 55961.71 88888.00 2021-11-30 16:57:47.911 334 14443.73 43.17 55961.70 88888.00 2021-11-30 16:57:48.411 334 14443.73 43.12 55961.73 88888.00 2021-11-30 16:57:48.911 334 14443.77 43.17 55961.77 88888.00 2021-11-30 16:57:49.411 334 14443.73 43.13 55961.80 88888.00 2021-11-30 16:57:49.911 334 14443.71 43.11 55961.76 88888.00 2021-11-30 16:57:50.411 334 14443.70 43.09 55961.82 88888.00 2021-11-30 16:57:50.911 334 14443.68 43.04 55961.83 88888.00 2021-11-30 16:57:51.411 334 14443.70 43.08 55961.85 88888.00 2021-11-30 16:57:51.911 334 14443.68 43.18 55961.88 88888.00 2021-11-30 16:57:52.411 334 14443.72 43.19 55961.91 88888.00 2021-11-30 16:57:52.911 334 14443.71 43.16 55961.92 88888.00 2021-11-30 16:57:53.411 334 14443.66 43.15 55961.87 88888.00 2021-11-30 16:57:53.911 334 14443.64 43.12 55961.87 88888.00 2021-11-30 16:57:54.411 334 14443.66 43.09 55961.91 88888.00 2021-11-30 16:57:54.911 334 14443.67 43.15 55961.93 88888.00 2021-11-30 16:57:55.411 334 14443.64 43.11 55961.93 88888.00 2021-11-30 16:57:55.911 334 14443.58 43.10 55961.91 88888.00 2021-11-30 16:57:56.411 334 14443.57 43.13 55961.96 88888.00 2021-11-30 16:57:56.912 334 14443.59 43.11 55961.94 88888.00 2021-11-30 16:57:57.412 334 14443.58 43.07 55961.93 88888.00 2021-11-30 16:57:57.912 334 14443.58 43.18 55961.95 88888.00 2021-11-30 16:57:58.412 334 14443.54 43.20 55961.92 88888.00 2021-11-30 16:57:58.912 334 14443.53 43.12 55961.94 88888.00 2021-11-30 16:57:59.412 334 14443.54 43.07 55961.94 88888.00 2021-11-30 16:57:59.912 334 14443.52 43.13 55961.95 88888.00 2021-11-30 16:58:00.412 334 14443.53 43.17 55962.01 88888.00 2021-11-30 16:58:00.912 334 14443.52 43.13 55961.95 88888.00 2021-11-30 16:58:01.412 334 14443.49 43.17 55961.93 88888.00 2021-11-30 16:58:01.912 334 14443.47 43.26 55961.92 88888.00 2021-11-30 16:58:02.412 334 14443.47 43.19 55961.96 88888.00 2021-11-30 16:58:02.912 334 14443.47 43.13 55961.94 88888.00 2021-11-30 16:58:03.412 334 14443.47 43.08 55961.95 88888.00 2021-11-30 16:58:03.912 334 14443.45 43.10 55961.95 88888.00 2021-11-30 16:58:04.412 334 14443.47 43.17 55961.94 88888.00 2021-11-30 16:58:04.912 334 14443.40 43.21 55961.97 88888.00 2021-11-30 16:58:05.412 334 14443.39 43.20 55961.94 88888.00 2021-11-30 16:58:05.912 334 14443.38 43.18 55962.02 88888.00 2021-11-30 16:58:06.412 334 14443.38 43.24 55961.97 88888.00 2021-11-30 16:58:06.912 334 14443.40 43.32 55962.02 88888.00 2021-11-30 16:58:07.412 334 14443.41 43.29 55961.97 88888.00 2021-11-30 16:58:07.912 334 14443.41 43.29 55962.02 88888.00 2021-11-30 16:58:08.412 334 14443.38 43.27 55962.01 88888.00 2021-11-30 16:58:08.912 334 14443.36 43.19 55962.02 88888.00 2021-11-30 16:58:09.412 334 14443.38 43.16 55962.06 88888.00 2021-11-30 16:58:09.912 334 14443.43 43.18 55962.03 88888.00 2021-11-30 16:58:10.412 334 14443.38 43.22 55962.08 88888.00 2021-11-30 16:58:10.912 334 14443.35 43.20 55962.07 88888.00 2021-11-30 16:58:11.412 334 14443.34 43.19 55962.13 88888.00 2021-11-30 16:58:11.912 334 14443.38 43.25 55962.11 88888.00 2021-11-30 16:58:12.412 334 14443.33 43.30 55962.15 88888.00 2021-11-30 16:58:12.912 334 14443.31 43.33 55962.14 88888.00 2021-11-30 16:58:13.412 334 14443.30 43.32 55962.11 88888.00 2021-11-30 16:58:13.912 334 14443.29 43.32 55962.02 88888.00 2021-11-30 16:58:14.412 334 14443.31 43.28 55962.10 88888.00 2021-11-30 16:58:15.412 334 14443.34 43.20 55962.13 88888.00 2021-11-30 16:58:15.912 334 14443.32 43.25 55962.11 88888.00 2021-11-30 16:58:16.412 334 14443.31 43.32 55962.12 88888.00 2021-11-30 16:58:16.912 334 14443.30 43.35 55962.11 88888.00 2021-11-30 16:58:17.412 334 14443.30 43.24 55962.02 88888.00 2021-11-30 16:58:17.912 334 14443.25 43.13 55962.01 88888.00 2021-11-30 16:58:18.412 334 14443.27 43.11 55962.05 88888.00 2021-11-30 16:58:18.912 334 14443.31 43.10 55962.04 88888.00 2021-11-30 16:58:19.412 334 14443.32 43.13 55961.97 88888.00 2021-11-30 16:58:19.912 334 14443.29 43.13 55961.99 88888.00 2021-11-30 16:58:20.412 334 14443.27 43.10 55961.94 88888.00 2021-11-30 16:58:20.912 334 14443.24 43.09 55961.95 88888.00 2021-11-30 16:58:21.412 334 14443.25 43.07 55961.91 88888.00 2021-11-30 16:58:21.912 334 14443.26 43.10 55961.88 88888.00 2021-11-30 16:58:22.412 334 14443.27 43.11 55961.86 88888.00 2021-11-30 16:58:22.912 334 14443.24 42.96 55961.94 88888.00 2021-11-30 16:58:23.412 334 14443.24 42.92 55961.89 88888.00 2021-11-30 16:58:23.912 334 14443.26 42.91 55961.88 88888.00 2021-11-30 16:58:24.412 334 14443.25 42.84 55961.87 88888.00 2021-11-30 16:58:24.912 334 14443.23 42.76 55961.82 88888.00 2021-11-30 16:58:25.412 334 14443.23 42.77 55961.79 88888.00 2021-11-30 16:58:25.912 334 14443.24 42.70 55961.75 88888.00 2021-11-30 16:58:26.412 334 14443.26 42.66 55961.76 88888.00 2021-11-30 16:58:26.912 334 14443.27 42.61 55961.68 88888.00 2021-11-30 16:58:27.412 334 14443.27 42.57 55961.60 88888.00 2021-11-30 16:58:27.912 334 14443.30 42.58 55961.61 88888.00 2021-11-30 16:58:28.412 334 14443.34 42.49 55961.58 88888.00 2021-11-30 16:58:28.912 334 14443.34 42.42 55961.57 88888.00 2021-11-30 16:58:29.412 334 14443.33 42.41 55961.54 88888.00 2021-11-30 16:58:29.912 334 14443.35 42.39 55961.54 88888.00 2021-11-30 16:58:30.412 334 14443.36 42.33 55961.50 88888.00 2021-11-30 16:58:30.912 334 14443.40 42.27 55961.48 88888.00 2021-11-30 16:58:31.412 334 14443.40 42.20 55961.48 88888.00 2021-11-30 16:58:31.912 334 14443.39 42.19 55961.39 88888.00 2021-11-30 16:58:32.412 334 14443.40 42.22 55961.41 88888.00 2021-11-30 16:58:32.912 334 14443.42 42.17 55961.40 88888.00 2021-11-30 16:58:33.412 334 14443.45 42.10 55961.41 88888.00 2021-11-30 16:58:33.912 334 14443.45 42.10 55961.30 88888.00 2021-11-30 16:58:34.412 334 14443.45 42.18 55961.26 88888.00 2021-11-30 16:58:34.912 334 14443.49 42.17 55961.23 88888.00 2021-11-30 16:58:35.412 334 14443.51 42.22 55961.33 88888.00 2021-11-30 16:58:35.912 334 14443.58 42.22 55961.35 88888.00 2021-11-30 16:58:36.412 334 14443.63 42.14 55961.32 88888.00 2021-11-30 16:58:36.912 334 14443.67 42.17 55961.30 88888.00 2021-11-30 16:58:37.412 334 14443.73 42.24 55961.29 88888.00 2021-11-30 16:58:37.912 334 14443.78 42.24 55961.24 88888.00 2021-11-30 16:58:38.412 334 14443.85 42.19 55961.32 88888.00 2021-11-30 16:58:38.912 334 14443.90 42.20 55961.38 88888.00 2021-11-30 16:58:39.412 334 14443.97 42.20 55961.35 88888.00 2021-11-30 16:58:39.912 334 14444.01 42.19 55961.28 88888.00 2021-11-30 16:58:40.413 334 14444.08 42.20 55961.27 88888.00 2021-11-30 16:58:40.913 334 14444.14 42.25 55961.29 88888.00 2021-11-30 16:58:41.413 334 14444.24 42.28 55961.29 88888.00 2021-11-30 16:58:41.913 334 14444.28 42.30 55961.29 88888.00 2021-11-30 16:58:42.413 334 14444.33 42.35 55961.28 88888.00 2021-11-30 16:58:42.913 334 14444.36 42.40 55961.36 88888.00 2021-11-30 16:58:43.413 334 14444.40 42.37 55961.37 88888.00 2021-11-30 16:58:43.913 334 14444.44 42.45 55961.38 88888.00 2021-11-30 16:58:44.413 334 14444.51 42.50 55961.38 88888.00 2021-11-30 16:58:45.413 334 14444.63 42.37 55961.29 88888.00 2021-11-30 16:58:45.913 334 14444.68 42.35 55961.32 88888.00 2021-11-30 16:58:46.413 334 14444.68 42.40 55961.32 88888.00 2021-11-30 16:58:46.913 334 14444.72 42.40 55961.36 88888.00 2021-11-30 16:58:47.413 334 14444.75 42.43 55961.41 88888.00 2021-11-30 16:58:47.913 334 14444.73 42.43 55961.42 88888.00 2021-11-30 16:58:48.413 334 14444.74 42.37 55961.45 88888.00 2021-11-30 16:58:48.913 334 14444.78 42.40 55961.40 88888.00 2021-11-30 16:58:49.413 334 14444.79 42.41 55961.45 88888.00 2021-11-30 16:58:49.913 334 14444.79 42.48 55961.55 88888.00 2021-11-30 16:58:50.413 334 14444.80 42.56 55961.52 88888.00 2021-11-30 16:58:50.913 334 14444.80 42.56 55961.51 88888.00 2021-11-30 16:58:51.413 334 14444.79 42.48 55961.54 88888.00 2021-11-30 16:58:51.913 334 14444.75 42.56 55961.51 88888.00 2021-11-30 16:58:52.413 334 14444.78 42.56 55961.56 88888.00 2021-11-30 16:58:52.913 334 14444.78 42.59 55961.63 88888.00 2021-11-30 16:58:53.413 334 14444.81 42.68 55961.60 88888.00 2021-11-30 16:58:53.913 334 14444.83 42.61 55961.63 88888.00 2021-11-30 16:58:54.413 334 14444.82 42.58 55961.68 88888.00 2021-11-30 16:58:54.913 334 14444.82 42.66 55961.77 88888.00 2021-11-30 16:58:55.413 334 14444.81 42.71 55961.80 88888.00 2021-11-30 16:58:55.913 334 14444.80 42.68 55961.78 88888.00 2021-11-30 16:58:56.413 334 14444.79 42.62 55961.82 88888.00 2021-11-30 16:58:56.913 334 14444.77 42.62 55961.83 88888.00 2021-11-30 16:58:57.413 334 14444.73 42.68 55961.86 88888.00 2021-11-30 16:58:57.913 334 14444.72 42.60 55961.85 88888.00 2021-11-30 16:58:58.413 334 14444.65 42.48 55961.86 88888.00 2021-11-30 16:58:58.913 334 14444.64 42.49 55961.94 88888.00 2021-11-30 16:58:59.413 334 14444.65 42.53 55961.91 88888.00 2021-11-30 16:58:59.913 334 14444.60 42.49 55961.93 88888.00 2021-11-30 16:59:00.413 334 14444.59 42.50 55961.93 88888.00 2021-11-30 16:59:00.913 334 14444.56 42.52 55961.94 88888.00 2021-11-30 16:59:01.413 334 14444.51 42.54 55961.94 88888.00 2021-11-30 16:59:01.913 334 14444.46 42.57 55962.01 88888.00 2021-11-30 16:59:02.413 334 14444.45 42.51 55962.06 88888.00 2021-11-30 16:59:02.913 334 14444.42 42.47 55962.14 88888.00 2021-11-30 16:59:03.413 334 14444.41 42.48 55962.12 88888.00 2021-11-30 16:59:03.913 334 14444.36 42.61 55962.07 88888.00 2021-11-30 16:59:04.413 334 14444.33 42.65 55962.08 88888.00 2021-11-30 16:59:04.913 334 14444.26 42.58 55962.10 88888.00 2021-11-30 16:59:05.413 334 14444.14 42.57 55962.14 88888.00 2021-11-30 16:59:05.913 334 14444.08 42.52 55962.16 88888.00 2021-11-30 16:59:06.413 334 14444.06 42.50 55962.16 88888.00 2021-11-30 16:59:06.913 334 14444.01 42.60 55962.20 88888.00 2021-11-30 16:59:07.413 334 14444.01 42.65 55962.12 88888.00 2021-11-30 16:59:07.913 334 14443.97 42.73 55962.17 88888.00 2021-11-30 16:59:08.413 334 14443.96 42.76 55962.23 88888.00 2021-11-30 16:59:08.913 334 14443.96 42.77 55962.29 88888.00 2021-11-30 16:59:09.413 334 14443.97 42.73 55962.39 88888.00 2021-11-30 16:59:09.913 334 14444.01 42.69 55962.32 88888.00 2021-11-30 16:59:10.413 334 14444.01 42.70 55962.35 88888.00 2021-11-30 16:59:10.913 334 14443.97 42.62 55962.31 88888.00 2021-11-30 16:59:11.413 334 14443.94 42.59 55962.36 88888.00 2021-11-30 16:59:11.913 334 14443.90 42.66 55962.35 88888.00 2021-11-30 16:59:12.413 334 14443.87 42.68 55962.38 88888.00 2021-11-30 16:59:12.913 334 14443.80 42.69 55962.43 88888.00 2021-11-30 16:59:13.413 334 14443.81 42.70 55962.40 88888.00 2021-11-30 16:59:13.913 334 14443.75 42.71 55962.42 88888.00 2021-11-30 16:59:14.413 334 14443.76 42.70 55962.43 88888.00 2021-11-30 16:59:14.913 334 14443.70 42.77 55962.50 88888.00 2021-11-30 16:59:15.413 334 14443.69 42.84 55962.48 88888.00 2021-11-30 16:59:15.913 334 14443.67 42.87 55962.51 88888.00 2021-11-30 16:59:16.413 334 14443.69 42.95 55962.54 88888.00 2021-11-30 16:59:16.913 334 14443.66 42.84 55962.70 88888.00 2021-11-30 16:59:17.413 334 14443.63 42.81 55962.66 88888.00 2021-11-30 16:59:17.913 334 14443.55 42.83 55962.69 88888.00 2021-11-30 16:59:18.413 334 14443.58 42.79 55962.62 88888.00 2021-11-30 16:59:18.913 334 14443.55 42.84 55962.64 88888.00 2021-11-30 16:59:19.413 334 14443.60 42.88 55962.62 88888.00 2021-11-30 16:59:19.913 334 14443.54 42.90 55962.66 88888.00 2021-11-30 16:59:20.413 334 14443.50 42.90 55962.71 88888.00 2021-11-30 16:59:20.913 334 14443.47 42.94 55962.77 88888.00 2021-11-30 16:59:21.413 334 14443.48 42.96 55962.77 88888.00 2021-11-30 16:59:21.913 334 14443.45 43.07 55962.79 88888.00 2021-11-30 16:59:22.413 334 14443.42 43.13 55962.78 88888.00 2021-11-30 16:59:22.913 334 14443.38 43.27 55962.74 88888.00 2021-11-30 16:59:23.413 334 14443.33 43.29 55962.87 88888.00 2021-11-30 16:59:23.913 334 14443.36 43.13 55962.89 88888.00 2021-11-30 16:59:24.413 334 14443.32 43.22 55962.92 88888.00 2021-11-30 16:59:24.913 334 14443.33 43.26 55962.87 88888.00 2021-11-30 16:59:25.413 334 14443.31 43.17 55962.89 88888.00 2021-11-30 16:59:25.913 334 14443.32 43.12 55962.88 88888.00 2021-11-30 16:59:26.413 334 14443.26 43.20 55962.87 88888.00 2021-11-30 16:59:26.913 334 14443.22 43.22 55962.95 88888.00 2021-11-30 16:59:27.413 334 14443.25 43.27 55962.90 88888.00 2021-11-30 16:59:27.913 334 14443.19 43.30 55962.95 88888.00 2021-11-30 16:59:28.413 334 14443.16 43.35 55963.00 88888.00 2021-11-30 16:59:28.913 334 14443.20 43.39 55963.01 88888.00 2021-11-30 16:59:29.404 334 14443.16 43.27 55963.07 88888.00 2021-11-30 16:59:29.904 334 14443.16 43.29 55963.02 88888.00 2021-11-30 16:59:30.404 334 14443.13 43.33 55963.04 88888.00 2021-11-30 16:59:30.904 334 14443.10 43.38 55963.13 88888.00 2021-11-30 16:59:31.404 334 14443.11 43.41 55963.08 88888.00 2021-11-30 16:59:31.904 334 14443.07 43.39 55963.09 88888.00 2021-11-30 16:59:32.404 334 14443.06 43.39 55963.14 88888.00 2021-11-30 16:59:32.904 334 14443.05 43.43 55963.06 88888.00 2021-11-30 16:59:33.404 334 14442.98 43.50 55963.05 88888.00 2021-11-30 16:59:33.904 334 14442.98 43.53 55963.11 88888.00 2021-11-30 16:59:34.404 334 14442.99 43.59 55963.08 88888.00 2021-11-30 16:59:34.904 334 14442.96 43.71 55963.11 88888.00 2021-11-30 16:59:35.404 334 14442.97 43.64 55963.20 88888.00 2021-11-30 16:59:35.904 334 14443.01 43.60 55963.07 88888.00 2021-11-30 16:59:36.404 334 14442.94 43.60 55963.15 88888.00 2021-11-30 16:59:36.904 334 14442.92 43.61 55963.18 88888.00 2021-11-30 16:59:37.404 334 14442.92 43.60 55963.16 88888.00 2021-11-30 16:59:37.904 334 14442.85 43.62 55963.20 88888.00 2021-11-30 16:59:38.404 334 14442.85 43.64 55963.16 88888.00 2021-11-30 16:59:38.904 334 14442.83 43.70 55963.07 88888.00 2021-11-30 16:59:39.404 334 14442.80 43.70 55963.13 88888.00 2021-11-30 16:59:39.904 334 14442.77 43.77 55963.21 88888.00 2021-11-30 16:59:40.404 334 14442.77 43.87 55963.17 88888.00 2021-11-30 16:59:40.904 334 14442.73 43.84 55963.10 88888.00 2021-11-30 16:59:41.404 334 14442.66 43.70 55963.21 88888.00 2021-11-30 16:59:41.904 334 14442.61 43.59 55963.25 88888.00 2021-11-30 16:59:42.404 334 14442.65 43.64 55963.14 88888.00 2021-11-30 16:59:42.904 334 14442.67 43.78 55963.17 88888.00 2021-11-30 16:59:43.404 334 14442.62 43.86 55963.21 88888.00 2021-11-30 16:59:43.904 334 14442.58 43.78 55963.15 88888.00 2021-11-30 16:59:44.404 334 14442.52 43.80 55963.11 88888.00 2021-11-30 16:59:44.904 334 14442.46 43.76 55963.16 88888.00 2021-11-30 16:59:45.404 334 14442.43 43.75 55963.16 88888.00 2021-11-30 16:59:45.904 334 14442.43 43.78 55963.09 88888.00 2021-11-30 16:59:47.404 334 14442.36 43.88 55963.13 88888.00 2021-11-30 16:59:47.904 334 14442.37 43.92 55963.08 88888.00 2021-11-30 16:59:48.404 334 14442.36 43.89 55963.01 88888.00 2021-11-30 16:59:48.904 334 14442.30 43.93 55963.10 88888.00 2021-11-30 16:59:49.404 334 14442.28 43.85 55963.10 88888.00 2021-11-30 16:59:49.904 334 14442.31 43.81 55963.04 88888.00 2021-11-30 16:59:50.404 334 14442.30 43.78 55963.05 88888.00 2021-11-30 16:59:50.904 334 14442.27 43.78 55963.09 88888.00 2021-11-30 16:59:51.404 334 14442.27 43.84 55963.09 88888.00 2021-11-30 16:59:51.904 334 14442.34 43.84 55962.96 88888.00 2021-11-30 16:59:52.404 334 14442.37 43.88 55962.95 88888.00 2021-11-30 16:59:52.904 334 14442.34 43.89 55963.05 88888.00 2021-11-30 16:59:53.404 334 14442.36 43.85 55963.06 88888.00 2021-11-30 16:59:53.904 334 14442.40 43.87 55962.98 88888.00 2021-11-30 16:59:54.404 334 14442.36 43.91 55962.95 88888.00 2021-11-30 16:59:54.904 334 14442.39 43.92 55962.97 88888.00 2021-11-30 16:59:55.404 334 14442.50 44.01 55962.89 88888.00 2021-11-30 16:59:55.904 334 14442.49 44.02 55962.90 88888.00 2021-11-30 16:59:56.904 334 14442.48 44.02 55962.97 88888.00 2021-11-30 16:59:57.404 334 14442.48 44.02 55962.86 88888.00 2021-11-30 16:59:57.904 334 14442.45 43.93 55962.85 88888.00 2021-11-30 16:59:58.404 334 14442.45 43.95 55962.92 88888.00 2021-11-30 16:59:58.904 334 14442.48 44.05 55962.90 88888.00 2021-11-30 16:59:59.404 334 14442.47 44.01 55962.94 88888.00 2021-11-30 16:59:59.904 334 14442.47 43.93 55962.92 88888.00 2021-11-30 17:00:00.404 334 14442.52 43.96 55962.88 88888.00 2021-11-30 17:00:00.904 334 14442.54 43.95 55962.89 88888.00 2021-11-30 17:00:01.404 334 14442.49 43.96 55962.92 88888.00 2021-11-30 17:00:01.904 334 14442.54 43.97 55962.86 88888.00 2021-11-30 17:00:02.404 334 14442.54 44.00 55962.89 88888.00 2021-11-30 17:00:02.904 334 14442.51 43.97 55963.00 88888.00 2021-11-30 17:00:03.404 334 14442.54 43.96 55962.99 88888.00 2021-11-30 17:00:03.904 334 14442.54 43.98 55962.83 88888.00 2021-11-30 17:00:04.404 334 14442.55 44.00 55962.89 88888.00 2021-11-30 17:00:04.904 334 14442.56 44.10 55962.92 88888.00 2021-11-30 17:00:05.404 334 14442.57 44.09 55962.86 88888.00 2021-11-30 17:00:05.904 334 14442.55 44.10 55962.81 88888.00 2021-11-30 17:00:06.404 334 14442.52 44.09 55962.88 88888.00 2021-11-30 17:00:06.904 334 14442.49 44.13 55962.88 88888.00 2021-11-30 17:00:07.404 334 14442.46 44.11 55962.88 88888.00 2021-11-30 17:00:07.904 334 14442.45 44.08 55962.89 88888.00 2021-11-30 17:00:08.404 334 14442.48 44.13 55962.88 88888.00 2021-11-30 17:00:08.904 334 14442.50 44.15 55962.82 88888.00 2021-11-30 17:00:09.404 334 14442.46 44.23 55962.92 88888.00 2021-11-30 17:00:09.904 334 14442.46 44.17 55962.95 88888.00 2021-11-30 17:00:10.404 334 14442.49 44.12 55962.87 88888.00 2021-11-30 17:00:10.904 334 14442.47 44.05 55962.86 88888.00 2021-11-30 17:00:11.404 334 14442.43 44.05 55962.97 88888.00 2021-11-30 17:00:11.904 334 14442.43 44.09 55962.96 88888.00 2021-11-30 17:00:12.404 334 14442.42 44.21 55962.91 88888.00 2021-11-30 17:00:12.904 334 14442.39 44.09 55963.01 88888.00 2021-11-30 17:00:13.404 334 14442.43 43.97 55963.05 88888.00 2021-11-30 17:00:13.904 334 14442.48 44.00 55963.01 88888.00 2021-11-30 17:00:14.404 334 14442.42 44.08 55963.00 88888.00 2021-11-30 17:00:14.904 334 14442.39 44.05 55963.10 88888.00 2021-11-30 17:00:15.405 334 14442.42 44.06 55963.23 88888.00 2021-11-30 17:00:15.905 334 14442.43 44.11 55963.18 88888.00 2021-11-30 17:00:16.405 334 14442.42 44.13 55963.16 88888.00 2021-11-30 17:00:16.905 334 14442.41 44.05 55963.20 88888.00 2021-11-30 17:00:17.405 334 14442.43 44.06 55963.16 88888.00 2021-11-30 17:00:17.905 334 14442.49 44.03 55963.14 88888.00 2021-11-30 17:00:18.405 334 14442.46 44.05 55963.21 88888.00 2021-11-30 17:00:18.905 334 14442.45 44.13 55963.30 88888.00 2021-11-30 17:00:19.405 334 14442.47 44.29 55963.34 88888.00 2021-11-30 17:00:19.905 334 14442.50 44.23 55963.27 88888.00 2021-11-30 17:00:20.405 334 14442.46 44.15 55963.24 88888.00 2021-11-30 17:00:20.905 334 14442.38 44.14 55963.29 88888.00 2021-11-30 17:00:21.405 334 14442.39 44.09 55963.34 88888.00 2021-11-30 17:00:21.905 334 14442.45 44.03 55963.28 88888.00 2021-11-30 17:00:22.405 334 14442.42 44.08 55963.21 88888.00 2021-11-30 17:00:22.905 334 14442.38 44.05 55963.24 88888.00 2021-11-30 17:00:23.405 334 14442.40 44.11 55963.24 88888.00 2021-11-30 17:00:23.905 334 14442.41 44.11 55963.21 88888.00 2021-11-30 17:00:24.405 334 14442.41 44.10 55963.25 88888.00 2021-11-30 17:00:24.905 334 14442.34 44.12 55963.29 88888.00 2021-11-30 17:00:25.405 334 14442.31 44.09 55963.28 88888.00 2021-11-30 17:00:25.905 334 14442.31 44.06 55963.20 88888.00 2021-11-30 17:00:26.405 334 14442.30 44.11 55963.16 88888.00 2021-11-30 17:00:26.905 334 14442.27 44.19 55963.18 88888.00 2021-11-30 17:00:27.405 334 14442.22 44.19 55963.23 88888.00 2021-11-30 17:00:27.905 334 14442.20 44.25 55963.16 88888.00 2021-11-30 17:00:28.405 334 14442.20 44.21 55963.07 88888.00 2021-11-30 17:00:28.905 334 14442.13 44.15 55963.07 88888.00 2021-11-30 17:00:29.405 334 14442.08 44.08 55963.11 88888.00 2021-11-30 17:00:29.905 334 14442.12 44.05 55963.09 88888.00 2021-11-30 17:00:30.405 334 14442.12 43.97 55962.99 88888.00 2021-11-30 17:00:30.905 334 14442.10 44.02 55962.90 88888.00 2021-11-30 17:00:31.405 334 14442.02 44.04 55962.90 88888.00 2021-11-30 17:00:31.905 334 14441.99 44.03 55962.92 88888.00 2021-11-30 17:00:32.405 334 14442.03 44.04 55962.95 88888.00 2021-11-30 17:00:32.905 334 14442.01 43.95 55962.88 88888.00 2021-11-30 17:00:33.405 334 14442.00 44.03 55962.83 88888.00 2021-11-30 17:00:33.905 334 14441.95 44.08 55962.82 88888.00 2021-11-30 17:00:34.405 334 14442.00 44.04 55962.76 88888.00 2021-11-30 17:00:34.905 334 14441.97 44.31 55962.69 88888.00 2021-11-30 17:00:35.405 334 14441.93 44.26 55962.71 88888.00 2021-11-30 17:00:35.905 334 14441.91 44.08 55962.76 88888.00 2021-11-30 17:00:36.405 334 14441.92 44.02 55962.71 88888.00 2021-11-30 17:00:36.905 334 14441.93 43.97 55962.70 88888.00 2021-11-30 17:00:37.405 334 14441.91 43.94 55962.66 88888.00 2021-11-30 17:00:37.905 334 14441.92 44.00 55962.60 88888.00 2021-11-30 17:00:38.405 334 14441.95 43.95 55962.52 88888.00 2021-11-30 17:00:38.905 334 14441.91 43.86 55962.52 88888.00 2021-11-30 17:00:39.405 334 14441.86 43.87 55962.59 88888.00 2021-11-30 17:00:39.905 334 14441.87 43.97 55962.59 88888.00 2021-11-30 17:00:40.405 334 14441.92 43.95 55962.52 88888.00 2021-11-30 17:00:40.905 334 14441.91 43.92 55962.50 88888.00 2021-11-30 17:00:41.405 334 14441.86 43.96 55962.55 88888.00 2021-11-30 17:00:41.905 334 14441.84 43.93 55962.57 88888.00 2021-11-30 17:00:42.405 334 14441.87 43.91 55962.48 88888.00 2021-11-30 17:00:42.905 334 14441.83 43.92 55962.48 88888.00 2021-11-30 17:00:43.405 334 14441.88 43.97 55962.50 88888.00 2021-11-30 17:00:43.905 334 14441.92 43.94 55962.49 88888.00 2021-11-30 17:00:44.405 334 14441.88 43.93 55962.42 88888.00 2021-11-30 17:00:44.905 334 14441.82 43.89 55962.41 88888.00 2021-11-30 17:00:45.405 334 14441.81 43.97 55962.41 88888.00 2021-11-30 17:00:45.905 334 14441.83 44.00 55962.38 88888.00 2021-11-30 17:00:46.405 334 14441.82 43.94 55962.39 88888.00 2021-11-30 17:00:46.905 334 14441.77 43.95 55962.45 88888.00 2021-11-30 17:00:47.405 334 14441.82 43.96 55962.44 88888.00 2021-11-30 17:00:48.405 334 14441.77 43.86 55962.40 88888.00 2021-11-30 17:00:48.905 334 14441.74 43.88 55962.40 88888.00 2021-11-30 17:00:49.405 334 14441.78 43.91 55962.30 88888.00 2021-11-30 17:00:49.905 334 14441.78 43.87 55962.25 88888.00 2021-11-30 17:00:50.405 334 14441.76 43.85 55962.33 88888.00 2021-11-30 17:00:50.905 334 14441.77 43.94 55962.30 88888.00 2021-11-30 17:00:51.405 334 14441.77 43.86 55962.22 88888.00 2021-11-30 17:00:51.905 334 14441.73 43.75 55962.22 88888.00 2021-11-30 17:00:52.405 334 14441.73 43.69 55962.31 88888.00 2021-11-30 17:00:52.905 334 14441.80 43.68 55962.24 88888.00 2021-11-30 17:00:53.405 334 14441.76 43.77 55962.15 88888.00 2021-11-30 17:00:53.905 334 14441.69 43.86 55962.21 88888.00 2021-11-30 17:00:54.405 334 14441.71 43.72 55962.27 88888.00 2021-11-30 17:00:54.905 334 14441.74 43.70 55962.23 88888.00 2021-11-30 17:00:55.405 334 14441.74 43.83 55962.19 88888.00 2021-11-30 17:00:55.905 334 14441.74 43.93 55962.22 88888.00 2021-11-30 17:00:56.405 334 14441.74 43.76 55962.16 88888.00 2021-11-30 17:00:56.905 334 14441.74 43.76 55962.17 88888.00 2021-11-30 17:00:57.405 334 14441.73 43.83 55962.24 88888.00 2021-11-30 17:00:58.405 334 14441.76 43.75 55962.21 88888.00 2021-11-30 17:00:58.905 334 14441.73 43.72 55962.22 88888.00 2021-11-30 17:00:59.405 334 14441.75 43.77 55962.33 88888.00 2021-11-30 17:00:59.905 334 14441.75 43.79 55962.29 88888.00 2021-11-30 17:01:00.405 334 14441.72 43.87 55962.21 88888.00 2021-11-30 17:01:00.905 334 14441.71 43.78 55962.27 88888.00 2021-11-30 17:01:01.405 334 14441.75 43.72 55962.25 88888.00 2021-11-30 17:01:01.905 334 14441.74 43.72 55962.20 88888.00 2021-11-30 17:01:02.405 334 14441.73 43.69 55962.31 88888.00 2021-11-30 17:01:02.905 334 14441.72 43.75 55962.36 88888.00 2021-11-30 17:01:03.406 334 14441.75 43.77 55962.26 88888.00 2021-11-30 17:01:03.906 334 14441.77 43.77 55962.29 88888.00 2021-11-30 17:01:04.406 334 14441.75 43.63 55962.30 88888.00 2021-11-30 17:01:04.906 334 14441.74 43.67 55962.29 88888.00 2021-11-30 17:01:05.406 334 14441.75 43.71 55962.26 88888.00 2021-11-30 17:01:05.906 334 14441.72 43.83 55962.31 88888.00 2021-11-30 17:01:06.406 334 14441.73 43.85 55962.34 88888.00 2021-11-30 17:01:06.906 334 14441.77 43.75 55962.26 88888.00 2021-11-30 17:01:07.406 334 14441.78 43.80 55962.21 88888.00 2021-11-30 17:01:07.906 334 14441.76 43.78 55962.23 88888.00 2021-11-30 17:01:08.406 334 14441.80 43.81 55962.20 88888.00 2021-11-30 17:01:08.906 334 14441.83 43.83 55962.22 88888.00 2021-11-30 17:01:09.406 334 14441.82 43.75 55962.32 88888.00 2021-11-30 17:01:09.906 334 14441.83 43.72 55962.32 88888.00 2021-11-30 17:01:10.406 334 14441.86 43.68 55962.23 88888.00 2021-11-30 17:01:10.906 334 14441.88 43.63 55962.26 88888.00 2021-11-30 17:01:11.406 334 14441.95 43.62 55962.31 88888.00 2021-11-30 17:01:11.906 334 14441.94 43.55 55962.22 88888.00 2021-11-30 17:01:12.406 334 14441.85 43.55 55962.19 88888.00 2021-11-30 17:01:12.906 334 14441.86 43.59 55962.25 88888.00 2021-11-30 17:01:13.406 334 14441.94 43.60 55962.21 88888.00 2021-11-30 17:01:13.906 334 14441.94 43.58 55962.13 88888.00 2021-11-30 17:01:14.406 334 14441.92 43.59 55962.15 88888.00 2021-11-30 17:01:14.906 334 14441.97 43.59 55962.16 88888.00 2021-11-30 17:01:15.406 334 14441.97 43.53 55962.14 88888.00 2021-11-30 17:01:15.906 334 14441.92 43.50 55962.21 88888.00 2021-11-30 17:01:16.406 334 14441.95 43.49 55962.19 88888.00 2021-11-30 17:01:16.906 334 14441.97 43.45 55962.15 88888.00 2021-11-30 17:01:17.406 334 14442.05 43.43 55962.21 88888.00 2021-11-30 17:01:17.906 334 14442.11 43.43 55962.15 88888.00 2021-11-30 17:01:18.406 334 14442.12 43.46 55962.13 88888.00 2021-11-30 17:01:18.906 334 14442.01 43.47 55962.27 88888.00 2021-11-30 17:01:19.406 334 14442.01 43.47 55962.27 88888.00 2021-11-30 17:01:19.906 334 14441.99 43.42 55962.21 88888.00 2021-11-30 17:01:20.406 334 14441.95 43.41 55962.26 88888.00 2021-11-30 17:01:20.906 334 14442.00 43.44 55962.27 88888.00 2021-11-30 17:01:21.406 334 14442.00 43.46 55962.23 88888.00 2021-11-30 17:01:21.906 334 14441.99 43.41 55962.24 88888.00 2021-11-30 17:01:22.406 334 14442.02 43.43 55962.21 88888.00 2021-11-30 17:01:22.906 334 14442.09 43.49 55962.16 88888.00 2021-11-30 17:01:23.406 334 14442.10 43.51 55962.23 88888.00 2021-11-30 17:01:23.906 334 14442.12 43.50 55962.21 88888.00 2021-11-30 17:01:24.406 334 14442.15 43.47 55962.17 88888.00 2021-11-30 17:01:24.906 334 14442.11 43.47 55962.23 88888.00 2021-11-30 17:01:25.406 334 14442.18 43.54 55962.21 88888.00 2021-11-30 17:01:25.906 334 14442.17 43.54 55962.14 88888.00 2021-11-30 17:01:26.406 334 14442.15 43.53 55962.17 88888.00 2021-11-30 17:01:26.906 334 14442.17 43.53 55962.10 88888.00 2021-11-30 17:01:27.406 334 14442.14 43.54 55962.11 88888.00 2021-11-30 17:01:27.906 334 14442.13 43.49 55962.16 88888.00 2021-11-30 17:01:28.406 334 14442.18 43.43 55962.11 88888.00 2021-11-30 17:01:28.906 334 14442.15 43.38 55962.10 88888.00 2021-11-30 17:01:29.406 334 14442.15 43.36 55962.11 88888.00 2021-11-30 17:01:29.906 334 14442.13 43.26 55962.02 88888.00 2021-11-30 17:01:30.406 334 14442.09 43.28 55962.03 88888.00 2021-11-30 17:01:30.906 334 14442.06 43.38 55961.97 88888.00 2021-11-30 17:01:31.406 334 14442.06 43.50 55961.97 88888.00 2021-11-30 17:01:31.906 334 14442.00 43.52 55961.99 88888.00 2021-11-30 17:01:32.406 334 14442.00 43.57 55961.92 88888.00 2021-11-30 17:01:32.906 334 14441.91 43.60 55961.93 88888.00 2021-11-30 17:01:33.406 334 14441.88 43.69 55961.96 88888.00 2021-11-30 17:01:33.906 334 14441.93 43.76 55961.92 88888.00 2021-11-30 17:01:34.406 334 14441.90 43.83 55961.94 88888.00 2021-11-30 17:01:34.906 334 14441.91 43.92 55961.95 88888.00 2021-11-30 17:01:35.406 334 14441.91 43.91 55961.88 88888.00 2021-11-30 17:01:35.906 334 14441.87 43.93 55961.92 88888.00 2021-11-30 17:01:36.406 334 14441.91 43.95 55961.94 88888.00 2021-11-30 17:01:36.906 334 14441.93 44.06 55961.89 88888.00 2021-11-30 17:01:37.406 334 14441.93 44.18 55961.92 88888.00 2021-11-30 17:01:37.906 334 14441.99 44.26 55961.84 88888.00 2021-11-30 17:01:38.406 334 14442.02 44.34 55961.85 88888.00 2021-11-30 17:01:38.906 334 14442.04 44.26 55961.85 88888.00 2021-11-30 17:01:39.906 334 14442.12 44.29 55961.77 88888.00 2021-11-30 17:01:40.406 334 14442.17 44.29 55961.74 88888.00 2021-11-30 17:01:40.906 334 14442.15 44.36 55961.69 88888.00 2021-11-30 17:01:41.406 334 14442.19 44.31 55961.66 88888.00 2021-11-30 17:01:41.906 334 14442.23 44.35 55961.59 88888.00 2021-11-30 17:01:42.406 334 14442.24 44.40 55961.65 88888.00 2021-11-30 17:01:42.906 334 14442.33 44.40 55961.55 88888.00 2021-11-30 17:01:43.406 334 14442.34 44.43 55961.56 88888.00 2021-11-30 17:01:43.906 334 14442.41 44.37 55961.55 88888.00 2021-11-30 17:01:44.406 334 14442.47 44.37 55961.57 88888.00 2021-11-30 17:01:44.906 334 14442.59 44.40 55961.56 88888.00 2021-11-30 17:01:45.406 334 14442.62 44.39 55961.57 88888.00 2021-11-30 17:01:45.906 334 14442.70 44.39 55961.54 88888.00 2021-11-30 17:01:46.406 334 14442.79 44.40 55961.54 88888.00 2021-11-30 17:01:46.906 334 14442.87 44.44 55961.52 88888.00 2021-11-30 17:01:47.406 334 14442.89 44.42 55961.52 88888.00 2021-11-30 17:01:47.906 334 14442.97 44.38 55961.50 88888.00 2021-11-30 17:01:48.406 334 14443.03 44.35 55961.52 88888.00 2021-11-30 17:01:48.906 334 14443.07 44.35 55961.52 88888.00 2021-11-30 17:01:49.907 334 14443.15 44.25 55961.59 88888.00 2021-11-30 17:01:50.407 334 14443.15 44.22 55961.57 88888.00 2021-11-30 17:01:50.907 334 14443.11 44.25 55961.58 88888.00 2021-11-30 17:01:51.407 334 14443.16 44.21 55961.66 88888.00 2021-11-30 17:01:51.907 334 14443.19 44.14 55961.74 88888.00 2021-11-30 17:01:52.407 334 14443.23 44.06 55961.60 88888.00 2021-11-30 17:01:52.907 334 14443.26 44.06 55961.52 88888.00 2021-11-30 17:01:53.407 334 14443.32 44.05 55961.56 88888.00 2021-11-30 17:01:53.907 334 14443.33 44.01 55961.51 88888.00 2021-11-30 17:01:54.407 334 14443.35 43.91 55961.50 88888.00 2021-11-30 17:01:54.907 334 14443.41 43.86 55961.48 88888.00 2021-11-30 17:01:55.407 334 14443.39 43.85 55961.48 88888.00 2021-11-30 17:01:55.907 334 14443.36 43.84 55961.42 88888.00 2021-11-30 17:01:56.407 334 14443.38 43.81 55961.44 88888.00 2021-11-30 17:01:56.907 334 14443.39 43.80 55961.46 88888.00 2021-11-30 17:01:57.407 334 14443.44 43.79 55961.44 88888.00 2021-11-30 17:01:57.907 334 14443.49 43.67 55961.42 88888.00 2021-11-30 17:01:58.407 334 14443.48 43.68 55961.49 88888.00 2021-11-30 17:01:58.907 334 14443.51 43.66 55961.47 88888.00 2021-11-30 17:01:59.407 334 14443.52 43.66 55961.45 88888.00 2021-11-30 17:01:59.907 334 14443.51 43.67 55961.47 88888.00 2021-11-30 17:02:00.407 334 14443.51 43.63 55961.48 88888.00 2021-11-30 17:02:00.907 334 14443.57 43.62 55961.47 88888.00 2021-11-30 17:02:01.407 334 14443.62 43.59 55961.47 88888.00 2021-11-30 17:02:01.907 334 14443.64 43.57 55961.48 88888.00 2021-11-30 17:02:02.407 334 14443.63 43.58 55961.52 88888.00 2021-11-30 17:02:02.907 334 14443.63 43.54 55961.48 88888.00 2021-11-30 17:02:03.407 334 14443.68 43.54 55961.44 88888.00 2021-11-30 17:02:03.907 334 14443.69 43.61 55961.48 88888.00 2021-11-30 17:02:04.407 334 14443.73 43.47 55961.45 88888.00 2021-11-30 17:02:04.907 334 14443.77 43.51 55961.50 88888.00 2021-11-30 17:02:05.407 334 14443.79 43.50 55961.52 88888.00 2021-11-30 17:02:05.907 334 14443.78 43.51 55961.50 88888.00 2021-11-30 17:02:06.407 334 14443.76 43.52 55961.46 88888.00 2021-11-30 17:02:06.907 334 14443.77 43.45 55961.46 88888.00 2021-11-30 17:02:07.407 334 14443.77 43.49 55961.42 88888.00 2021-11-30 17:02:07.907 334 14443.76 43.46 55961.44 88888.00 2021-11-30 17:02:08.407 334 14443.76 43.49 55961.45 88888.00 2021-11-30 17:02:08.907 334 14443.78 43.39 55961.47 88888.00 2021-11-30 17:02:09.407 334 14443.80 43.36 55961.42 88888.00 2021-11-30 17:02:09.907 334 14443.79 43.37 55961.42 88888.00 2021-11-30 17:02:10.407 334 14443.78 43.39 55961.40 88888.00 2021-11-30 17:02:10.907 334 14443.79 43.43 55961.41 88888.00 2021-11-30 17:02:11.407 334 14443.76 43.45 55961.36 88888.00 2021-11-30 17:02:11.907 334 14443.75 43.36 55961.39 88888.00 2021-11-30 17:02:12.407 334 14443.77 43.32 55961.45 88888.00 2021-11-30 17:02:12.907 334 14443.79 43.38 55961.41 88888.00 2021-11-30 17:02:13.407 334 14443.76 43.38 55961.39 88888.00 2021-11-30 17:02:13.907 334 14443.73 43.37 55961.41 88888.00 2021-11-30 17:02:14.407 334 14443.72 43.34 55961.46 88888.00 2021-11-30 17:02:14.907 334 14443.72 43.41 55961.41 88888.00 2021-11-30 17:02:15.407 334 14443.69 43.42 55961.37 88888.00 2021-11-30 17:02:15.907 334 14443.69 43.42 55961.42 88888.00 2021-11-30 17:02:16.407 334 14443.69 43.44 55961.47 88888.00 2021-11-30 17:02:16.907 334 14443.70 43.47 55961.41 88888.00 2021-11-30 17:02:17.907 334 14443.69 43.32 55961.41 88888.00 2021-11-30 17:02:18.407 334 14443.67 43.33 55961.41 88888.00 2021-11-30 17:02:18.907 334 14443.63 43.39 55961.39 88888.00 2021-11-30 17:02:19.407 334 14443.55 43.32 55961.36 88888.00 2021-11-30 17:02:19.907 334 14443.55 43.24 55961.35 88888.00 2021-11-30 17:02:20.407 334 14443.55 43.24 55961.32 88888.00 2021-11-30 17:02:20.907 334 14443.57 43.26 55961.37 88888.00 2021-11-30 17:02:21.407 334 14443.59 43.30 55961.37 88888.00 2021-11-30 17:02:21.907 334 14443.57 43.32 55961.40 88888.00 2021-11-30 17:02:22.407 334 14443.55 43.33 55961.38 88888.00 2021-11-30 17:02:22.907 334 14443.55 43.33 55961.40 88888.00 2021-11-30 17:02:23.407 334 14443.53 43.34 55961.44 88888.00 2021-11-30 17:02:23.907 334 14443.57 43.30 55961.51 88888.00 2021-11-30 17:02:24.407 334 14443.61 43.29 55961.48 88888.00 2021-11-30 17:02:24.907 334 14443.55 43.33 55961.52 88888.00 2021-11-30 17:02:25.407 334 14443.53 43.38 55961.54 88888.00 2021-11-30 17:02:25.907 334 14443.52 43.36 55961.49 88888.00 2021-11-30 17:02:26.407 334 14443.55 43.36 55961.41 88888.00 2021-11-30 17:02:26.907 334 14443.57 43.37 55961.39 88888.00 2021-11-30 17:02:27.907 334 14443.52 43.36 55961.50 88888.00 2021-11-30 17:02:28.407 334 14443.58 43.35 55961.55 88888.00 2021-11-30 17:02:28.907 334 14443.54 43.36 55961.59 88888.00 2021-11-30 17:02:29.407 334 14443.57 43.35 55961.58 88888.00 2021-11-30 17:02:29.907 334 14443.59 43.34 55961.59 88888.00 2021-11-30 17:02:30.407 334 14443.59 43.38 55961.64 88888.00 2021-11-30 17:02:30.907 334 14443.57 43.42 55961.58 88888.00 2021-11-30 17:02:31.407 334 14443.54 43.36 55961.59 88888.00 2021-11-30 17:02:31.907 334 14443.55 43.36 55961.58 88888.00 2021-11-30 17:02:32.407 334 14443.55 43.36 55961.67 88888.00 2021-11-30 17:02:32.907 334 14443.59 43.22 55961.68 88888.00 2021-11-30 17:02:33.407 334 14443.55 43.20 55961.69 88888.00 2021-11-30 17:02:33.907 334 14443.54 43.15 55961.68 88888.00 2021-11-30 17:02:34.407 334 14443.51 43.10 55961.67 88888.00 2021-11-30 17:02:34.907 334 14443.52 43.13 55961.70 88888.00 2021-11-30 17:02:35.407 334 14443.51 43.24 55961.71 88888.00 2021-11-30 17:02:35.907 334 14443.49 43.22 55961.76 88888.00 2021-11-30 17:02:36.407 334 14443.45 43.09 55961.75 88888.00 2021-11-30 17:02:36.907 334 14443.43 43.04 55961.77 88888.00 2021-11-30 17:02:37.407 334 14443.44 43.02 55961.75 88888.00 2021-11-30 17:02:37.908 334 14443.43 43.08 55961.75 88888.00 2021-11-30 17:02:38.408 334 14443.42 43.10 55961.70 88888.00 2021-11-30 17:02:38.908 334 14443.42 43.10 55961.70 88888.00 2021-11-30 17:02:39.408 334 14443.38 43.02 55961.69 88888.00 2021-11-30 17:02:39.908 334 14443.38 42.96 55961.66 88888.00 2021-11-30 17:02:40.408 334 14443.38 42.99 55961.73 88888.00 2021-11-30 17:02:40.908 334 14443.35 43.05 55961.73 88888.00 2021-11-30 17:02:41.408 334 14443.31 43.04 55961.67 88888.00 2021-11-30 17:02:41.908 334 14443.26 43.07 55961.68 88888.00 2021-11-30 17:02:42.408 334 14443.27 42.98 55961.69 88888.00 2021-11-30 17:02:42.908 334 14443.24 42.91 55961.68 88888.00 2021-11-30 17:02:43.408 334 14443.22 42.94 55961.64 88888.00 2021-11-30 17:02:43.908 334 14443.20 42.90 55961.67 88888.00 2021-11-30 17:02:44.408 334 14443.19 42.79 55961.67 88888.00 2021-11-30 17:02:44.908 334 14443.19 42.92 55961.60 88888.00 2021-11-30 17:02:45.408 334 14443.19 42.95 55961.59 88888.00 2021-11-30 17:02:45.908 334 14443.16 42.93 55961.60 88888.00 2021-11-30 17:02:46.408 334 14443.12 42.98 55961.64 88888.00 2021-11-30 17:02:46.908 334 14443.17 42.87 55961.70 88888.00 2021-11-30 17:02:47.408 334 14443.19 42.81 55961.76 88888.00 2021-11-30 17:02:47.908 334 14443.12 42.76 55961.69 88888.00 2021-11-30 17:02:48.408 334 14443.06 42.71 55961.65 88888.00 2021-11-30 17:02:48.908 334 14443.07 42.70 55961.67 88888.00 2021-11-30 17:02:49.408 334 14443.07 42.68 55961.65 88888.00 2021-11-30 17:02:49.908 334 14443.07 42.67 55961.60 88888.00 2021-11-30 17:02:50.408 334 14443.10 42.66 55961.59 88888.00 2021-11-30 17:02:50.908 334 14443.06 42.66 55961.64 88888.00 2021-11-30 17:02:51.408 334 14443.03 42.67 55961.61 88888.00 2021-11-30 17:02:51.908 334 14442.97 42.61 55961.66 88888.00 2021-11-30 17:02:52.408 334 14442.97 42.62 55961.64 88888.00 2021-11-30 17:02:52.908 334 14442.92 42.62 55961.68 88888.00 2021-11-30 17:02:53.408 334 14442.89 42.50 55961.64 88888.00 2021-11-30 17:02:53.908 334 14442.88 42.45 55961.61 88888.00 2021-11-30 17:02:54.408 334 14442.90 42.52 55961.59 88888.00 2021-11-30 17:02:54.908 334 14442.89 42.48 55961.61 88888.00 2021-11-30 17:02:55.408 334 14442.86 42.42 55961.59 88888.00 2021-11-30 17:02:55.908 334 14442.84 42.44 55961.52 88888.00 2021-11-30 17:02:56.408 334 14442.83 42.43 55961.54 88888.00 2021-11-30 17:02:56.908 334 14442.86 42.47 55961.55 88888.00 2021-11-30 17:02:57.408 334 14442.80 42.44 55961.54 88888.00 2021-11-30 17:02:57.908 334 14442.75 42.40 55961.48 88888.00 2021-11-30 17:02:58.408 334 14442.70 42.42 55961.54 88888.00 2021-11-30 17:02:58.908 334 14442.71 42.37 55961.54 88888.00 2021-11-30 17:02:59.408 334 14442.70 42.36 55961.55 88888.00 2021-11-30 17:02:59.908 334 14442.76 42.33 55961.49 88888.00 2021-11-30 17:03:00.408 334 14442.68 42.26 55961.50 88888.00 2021-11-30 17:03:00.908 334 14442.67 42.24 55961.44 88888.00 2021-11-30 17:03:01.408 334 14442.70 42.20 55961.51 88888.00 2021-11-30 17:03:01.908 334 14442.74 42.22 55961.45 88888.00 2021-11-30 17:03:02.408 334 14442.69 42.14 55961.42 88888.00 2021-11-30 17:03:02.908 334 14442.71 42.14 55961.41 88888.00 2021-11-30 17:03:03.408 334 14442.74 42.14 55961.47 88888.00 2021-11-30 17:03:03.908 334 14442.80 42.06 55961.48 88888.00 2021-11-30 17:03:04.408 334 14442.84 42.05 55961.49 88888.00 2021-11-30 17:03:04.908 334 14442.83 41.98 55961.51 88888.00 2021-11-30 17:03:05.408 334 14442.84 42.09 55961.50 88888.00 2021-11-30 17:03:05.908 334 14442.85 42.09 55961.46 88888.00 2021-11-30 17:03:06.408 334 14442.92 41.97 55961.38 88888.00 2021-11-30 17:03:06.908 334 14442.93 41.93 55961.44 88888.00 2021-11-30 17:03:07.408 334 14442.93 41.86 55961.47 88888.00 2021-11-30 17:03:07.908 334 14442.95 41.82 55961.47 88888.00 2021-11-30 17:03:08.408 334 14442.90 41.78 55961.41 88888.00 2021-11-30 17:03:08.908 334 14442.87 41.81 55961.42 88888.00 2021-11-30 17:03:09.408 334 14442.86 41.86 55961.46 88888.00 2021-11-30 17:03:09.908 334 14442.86 41.95 55961.48 88888.00 2021-11-30 17:03:10.408 334 14442.88 41.86 55961.49 88888.00 2021-11-30 17:03:10.908 334 14442.87 41.97 55961.51 88888.00 2021-11-30 17:03:11.408 334 14442.86 41.82 55961.50 88888.00 2021-11-30 17:03:11.908 334 14442.94 41.76 55961.51 88888.00 2021-11-30 17:03:12.408 334 14442.92 41.74 55961.57 88888.00 2021-11-30 17:03:12.908 334 14442.84 41.72 55961.52 88888.00 2021-11-30 17:03:13.408 334 14442.80 41.78 55961.55 88888.00 2021-11-30 17:03:13.908 334 14442.79 41.98 55961.50 88888.00 2021-11-30 17:03:14.408 334 14442.76 42.12 55961.55 88888.00 2021-11-30 17:03:14.908 334 14442.75 41.99 55961.51 88888.00 2021-11-30 17:03:15.408 334 14442.77 41.84 55961.54 88888.00 2021-11-30 17:03:15.908 334 14442.77 41.98 55961.48 88888.00 2021-11-30 17:03:16.408 334 14442.74 42.07 55961.49 88888.00 2021-11-30 17:03:16.908 334 14442.76 41.83 55961.47 88888.00 2021-11-30 17:03:17.408 334 14442.77 41.89 55961.42 88888.00 2021-11-30 17:03:17.908 334 14442.70 41.93 55961.47 88888.00 2021-11-30 17:03:18.408 334 14442.71 41.93 55961.49 88888.00 2021-11-30 17:03:18.908 334 14442.79 41.83 55961.57 88888.00 2021-11-30 17:03:19.408 334 14442.82 41.81 55961.56 88888.00 2021-11-30 17:03:19.908 334 14442.70 41.80 55961.55 88888.00 2021-11-30 17:03:20.408 334 14442.71 41.86 55961.55 88888.00 2021-11-30 17:03:21.408 334 14442.77 41.95 55961.58 88888.00 2021-11-30 17:03:21.908 334 14442.79 41.93 55961.63 88888.00 2021-11-30 17:03:22.408 334 14442.82 41.92 55961.57 88888.00 2021-11-30 17:03:22.908 334 14442.80 41.89 55961.67 88888.00 2021-11-30 17:03:23.408 334 14442.86 41.85 55961.66 88888.00 2021-11-30 17:03:23.908 334 14442.85 41.89 55961.61 88888.00 2021-11-30 17:03:24.408 334 14442.85 41.88 55961.58 88888.00 2021-11-30 17:03:24.908 334 14442.86 41.83 55961.66 88888.00 2021-11-30 17:03:25.408 334 14442.86 41.82 55961.66 88888.00 2021-11-30 17:03:25.908 334 14442.86 41.85 55961.67 88888.00 2021-11-30 17:03:26.409 334 14442.92 42.00 55961.71 88888.00 2021-11-30 17:03:26.909 334 14442.97 41.90 55961.80 88888.00 2021-11-30 17:03:27.409 334 14442.93 41.88 55961.82 88888.00 2021-11-30 17:03:27.909 334 14442.95 41.91 55961.87 88888.00 2021-11-30 17:03:28.409 334 14442.98 41.90 55961.92 88888.00 2021-11-30 17:03:28.909 334 14442.99 41.86 55961.94 88888.00 2021-11-30 17:03:29.409 334 14443.02 41.89 55961.91 88888.00 2021-11-30 17:03:29.909 334 14442.99 41.91 55961.95 88888.00 2021-11-30 17:03:30.409 334 14442.94 41.95 55961.96 88888.00 2021-11-30 17:03:31.409 334 14442.99 41.97 55961.99 88888.00 2021-11-30 17:03:31.909 334 14443.02 41.91 55962.06 88888.00 2021-11-30 17:03:32.409 334 14443.01 41.82 55962.07 88888.00 2021-11-30 17:03:32.909 334 14442.98 41.84 55962.10 88888.00 2021-11-30 17:03:33.409 334 14442.96 41.82 55962.08 88888.00 2021-11-30 17:03:33.909 334 14442.93 41.95 55962.14 88888.00 2021-11-30 17:03:34.409 334 14442.95 41.93 55962.14 88888.00 2021-11-30 17:03:34.909 334 14442.92 41.81 55962.22 88888.00 2021-11-30 17:03:35.409 334 14442.89 41.77 55962.21 88888.00 2021-11-30 17:03:35.909 334 14442.82 41.80 55962.26 88888.00 2021-11-30 17:03:36.409 334 14442.84 41.83 55962.29 88888.00 2021-11-30 17:03:36.909 334 14442.83 41.82 55962.30 88888.00 2021-11-30 17:03:37.409 334 14442.82 41.83 55962.34 88888.00 2021-11-30 17:03:37.909 334 14442.79 41.86 55962.30 88888.00 2021-11-30 17:03:38.409 334 14442.73 42.05 55962.36 88888.00 2021-11-30 17:03:38.909 334 14442.74 42.02 55962.30 88888.00 2021-11-30 17:03:39.409 334 14442.67 41.84 55962.36 88888.00 2021-11-30 17:03:39.909 334 14442.68 41.72 55962.44 88888.00 2021-11-30 17:03:40.409 334 14442.65 41.69 55962.44 88888.00 2021-11-30 17:03:40.909 334 14442.61 41.68 55962.49 88888.00 2021-11-30 17:03:41.409 334 14442.62 41.65 55962.39 88888.00 2021-11-30 17:03:41.909 334 14442.58 41.67 55962.41 88888.00 2021-11-30 17:03:42.409 334 14442.51 41.72 55962.50 88888.00 2021-11-30 17:03:42.909 334 14442.51 41.76 55962.49 88888.00 2021-11-30 17:03:43.409 334 14442.49 41.77 55962.52 88888.00 2021-11-30 17:03:43.909 334 14442.51 41.75 55962.53 88888.00 2021-11-30 17:03:44.409 334 14442.50 41.78 55962.48 88888.00 2021-11-30 17:03:44.909 334 14442.47 41.86 55962.55 88888.00 2021-11-30 17:03:45.409 334 14442.41 41.93 55962.49 88888.00 2021-11-30 17:03:45.909 334 14442.43 41.97 55962.44 88888.00 2021-11-30 17:03:46.409 334 14442.39 41.86 55962.51 88888.00 2021-11-30 17:03:46.909 334 14442.37 41.85 55962.55 88888.00 2021-11-30 17:03:47.409 334 14442.32 41.93 55962.51 88888.00 2021-11-30 17:03:47.909 334 14442.21 41.94 55962.53 88888.00 2021-11-30 17:03:48.409 334 14442.18 41.86 55962.52 88888.00 2021-11-30 17:03:48.909 334 14442.14 41.92 55962.46 88888.00 2021-11-30 17:03:49.409 334 14442.06 41.85 55962.54 88888.00 2021-11-30 17:03:49.909 334 14442.01 41.94 55962.64 88888.00 2021-11-30 17:03:50.409 334 14442.02 41.93 55962.59 88888.00 2021-11-30 17:03:50.909 334 14442.00 41.90 55962.57 88888.00 2021-11-30 17:03:51.409 334 14441.94 41.89 55962.62 88888.00 2021-11-30 17:03:51.909 334 14441.88 41.88 55962.60 88888.00 2021-11-30 17:03:52.409 334 14441.83 41.89 55962.51 88888.00 2021-11-30 17:03:52.909 334 14441.72 41.86 55962.54 88888.00 2021-11-30 17:03:53.409 334 14441.66 41.84 55962.62 88888.00 2021-11-30 17:03:53.909 334 14441.63 41.86 55962.60 88888.00 2021-11-30 17:03:54.409 334 14441.62 41.86 55962.59 88888.00 2021-11-30 17:03:54.909 334 14441.56 41.89 55962.60 88888.00 2021-11-30 17:03:55.409 334 14441.48 41.86 55962.61 88888.00 2021-11-30 17:03:55.909 334 14441.43 41.98 55962.58 88888.00 2021-11-30 17:03:56.409 334 14441.45 41.97 55962.57 88888.00 2021-11-30 17:03:56.909 334 14441.44 41.95 55962.57 88888.00 2021-11-30 17:03:57.409 334 14441.39 41.95 55962.55 88888.00 2021-11-30 17:03:57.909 334 14441.35 42.05 55962.58 88888.00 2021-11-30 17:03:58.409 334 14441.32 42.07 55962.62 88888.00 2021-11-30 17:03:58.909 334 14441.31 42.03 55962.60 88888.00 2021-11-30 17:03:59.409 334 14441.37 42.02 55962.54 88888.00 2021-11-30 17:03:59.909 334 14441.34 42.08 55962.48 88888.00 2021-11-30 17:04:00.409 334 14441.28 42.03 55962.48 88888.00 2021-11-30 17:04:00.909 334 14441.27 42.02 55962.49 88888.00 2021-11-30 17:04:01.409 334 14441.25 42.08 55962.52 88888.00 2021-11-30 17:04:01.909 334 14441.22 42.11 55962.51 88888.00 2021-11-30 17:04:02.409 334 14441.25 42.09 55962.45 88888.00 2021-11-30 17:04:02.909 334 14441.22 42.08 55962.49 88888.00 2021-11-30 17:04:03.409 334 14441.23 42.05 55962.52 88888.00 2021-11-30 17:04:03.909 334 14441.25 42.05 55962.53 88888.00 2021-11-30 17:04:04.409 334 14441.25 42.07 55962.51 88888.00 2021-11-30 17:04:04.909 334 14441.26 42.11 55962.46 88888.00 2021-11-30 17:04:05.409 334 14441.26 42.08 55962.42 88888.00 2021-11-30 17:04:05.909 334 14441.21 42.17 55962.45 88888.00 2021-11-30 17:04:06.409 334 14441.21 42.16 55962.41 88888.00 2021-11-30 17:04:06.909 334 14441.29 42.15 55962.44 88888.00 2021-11-30 17:04:07.409 334 14441.46 42.19 55962.42 88888.00 2021-11-30 17:04:07.909 334 14441.47 42.15 55962.38 88888.00 2021-11-30 17:04:08.409 334 14441.39 42.10 55962.40 88888.00 2021-11-30 17:04:08.909 334 14441.40 42.15 55962.43 88888.00 2021-11-30 17:04:09.409 334 14441.46 42.23 55962.34 88888.00 2021-11-30 17:04:09.909 334 14441.48 42.24 55962.25 88888.00 2021-11-30 17:04:10.409 334 14441.49 42.19 55962.30 88888.00 2021-11-30 17:04:10.909 334 14441.50 42.23 55962.39 88888.00 2021-11-30 17:04:11.410 334 14441.54 42.28 55962.34 88888.00 2021-11-30 17:04:11.910 334 14441.57 42.31 55962.26 88888.00 2021-11-30 17:04:12.410 334 14441.53 42.26 55962.30 88888.00 2021-11-30 17:04:12.910 334 14441.52 42.23 55962.32 88888.00 2021-11-30 17:04:13.410 334 14441.59 42.25 55962.23 88888.00 2021-11-30 17:04:13.910 334 14441.62 42.32 55962.19 88888.00 2021-11-30 17:04:14.410 334 14441.59 42.39 55962.31 88888.00 2021-11-30 17:04:14.910 334 14441.62 42.47 55962.31 88888.00 2021-11-30 17:04:15.410 334 14441.69 42.52 55962.22 88888.00 2021-11-30 17:04:15.910 334 14441.69 42.47 55962.22 88888.00 2021-11-30 17:04:16.410 334 14441.72 42.56 55962.31 88888.00 2021-11-30 17:04:16.910 334 14441.78 42.51 55962.35 88888.00 2021-11-30 17:04:17.410 334 14441.73 42.43 55962.31 88888.00 2021-11-30 17:04:17.910 334 14441.72 42.43 55962.30 88888.00 2021-11-30 17:04:18.410 334 14441.78 42.41 55962.32 88888.00 2021-11-30 17:04:18.910 334 14441.82 42.40 55962.24 88888.00 2021-11-30 17:04:19.410 334 14441.83 42.42 55962.24 88888.00 2021-11-30 17:04:19.910 334 14441.85 42.44 55962.34 88888.00 2021-11-30 17:04:20.410 334 14441.87 42.53 55962.36 88888.00 2021-11-30 17:04:20.910 334 14441.91 42.57 55962.35 88888.00 2021-11-30 17:04:21.410 334 14441.92 42.56 55962.42 88888.00 2021-11-30 17:04:21.910 334 14441.94 42.56 55962.42 88888.00 2021-11-30 17:04:22.410 334 14441.97 42.52 55962.34 88888.00 2021-11-30 17:04:22.910 334 14441.99 42.60 55962.34 88888.00 2021-11-30 17:04:23.410 334 14441.99 42.65 55962.46 88888.00 2021-11-30 17:04:23.910 334 14442.06 42.62 55962.42 88888.00 2021-11-30 17:04:24.410 334 14442.09 42.54 55962.40 88888.00 2021-11-30 17:04:24.910 334 14442.09 42.61 55962.51 88888.00 2021-11-30 17:04:25.410 334 14442.11 42.61 55962.48 88888.00 2021-11-30 17:04:25.910 334 14442.12 42.58 55962.39 88888.00 2021-11-30 17:04:26.410 334 14442.10 42.59 55962.52 88888.00 2021-11-30 17:04:26.910 334 14442.12 42.58 55962.60 88888.00 2021-11-30 17:04:27.410 334 14442.10 42.62 55962.49 88888.00 2021-11-30 17:04:27.910 334 14442.06 42.61 55962.51 88888.00 2021-11-30 17:04:28.410 334 14442.06 42.61 55962.62 88888.00 2021-11-30 17:04:28.910 334 14442.13 42.59 55962.64 88888.00 2021-11-30 17:04:29.410 334 14442.11 42.68 55962.69 88888.00 2021-11-30 17:04:29.910 334 14442.11 42.62 55962.71 88888.00 2021-11-30 17:04:30.410 334 14442.10 42.66 55962.61 88888.00 2021-11-30 17:04:30.910 334 14442.10 42.58 55962.55 88888.00 2021-11-30 17:04:31.410 334 14442.09 42.52 55962.63 88888.00 2021-11-30 17:04:31.910 334 14442.09 42.62 55962.73 88888.00 2021-11-30 17:04:32.410 334 14442.14 42.65 55962.73 88888.00 2021-11-30 17:04:32.910 334 14442.10 42.60 55962.72 88888.00 2021-11-30 17:04:33.410 334 14442.01 42.59 55962.74 88888.00 2021-11-30 17:04:33.910 334 14442.01 42.64 55962.73 88888.00 2021-11-30 17:04:34.410 334 14442.04 42.57 55962.66 88888.00 2021-11-30 17:04:34.910 334 14442.01 42.60 55962.68 88888.00 2021-11-30 17:04:35.410 334 14441.96 42.71 55962.79 88888.00 2021-11-30 17:04:35.910 334 14441.94 42.76 55962.85 88888.00 2021-11-30 17:04:36.410 334 14441.96 42.66 55962.78 88888.00 2021-11-30 17:04:36.910 334 14441.97 42.61 55962.76 88888.00 2021-11-30 17:04:37.410 334 14441.95 42.60 55962.81 88888.00 2021-11-30 17:04:37.910 334 14441.95 42.59 55962.87 88888.00 2021-11-30 17:04:38.410 334 14441.97 42.62 55962.85 88888.00 2021-11-30 17:04:38.910 334 14441.93 42.68 55962.82 88888.00 2021-11-30 17:04:39.410 334 14441.87 42.66 55962.88 88888.00 2021-11-30 17:04:39.910 334 14441.88 42.65 55962.96 88888.00 2021-11-30 17:04:40.410 334 14441.91 42.61 55962.92 88888.00 2021-11-30 17:04:40.910 334 14441.90 42.68 55962.82 88888.00 2021-11-30 17:04:41.410 334 14441.85 42.67 55962.82 88888.00 2021-11-30 17:04:41.910 334 14441.83 42.68 55962.85 88888.00 2021-11-30 17:04:42.910 334 14441.91 42.76 55962.82 88888.00 2021-11-30 17:04:43.410 334 14441.88 42.79 55962.80 88888.00 2021-11-30 17:04:43.910 334 14441.83 42.77 55962.82 88888.00 2021-11-30 17:04:44.410 334 14441.84 42.71 55962.89 88888.00 2021-11-30 17:04:44.910 334 14441.87 42.75 55962.81 88888.00 2021-11-30 17:04:45.410 334 14441.88 42.77 55962.71 88888.00 2021-11-30 17:04:45.910 334 14441.85 42.82 55962.73 88888.00 2021-11-30 17:04:46.410 334 14441.81 42.83 55962.82 88888.00 2021-11-30 17:04:46.910 334 14441.81 42.83 55962.80 88888.00 2021-11-30 17:04:47.410 334 14441.84 42.82 55962.73 88888.00 2021-11-30 17:04:47.910 334 14441.83 42.82 55962.71 88888.00 2021-11-30 17:04:48.410 334 14441.76 42.76 55962.87 88888.00 2021-11-30 17:04:48.910 334 14441.77 42.74 55962.87 88888.00 2021-11-30 17:04:49.410 334 14441.77 42.78 55962.82 88888.00 2021-11-30 17:04:49.910 334 14441.80 42.82 55962.76 88888.00 2021-11-30 17:04:50.910 334 14441.67 42.79 55962.91 88888.00 2021-11-30 17:04:51.410 334 14441.65 42.81 55962.96 88888.00 2021-11-30 17:04:51.910 334 14441.71 42.81 55962.88 88888.00 2021-11-30 17:04:52.410 334 14441.73 42.78 55962.81 88888.00 2021-11-30 17:04:52.910 334 14441.71 42.86 55962.82 88888.00 2021-11-30 17:04:53.410 334 14441.65 42.94 55962.90 88888.00 2021-11-30 17:04:53.910 334 14441.65 42.94 55962.91 88888.00 2021-11-30 17:04:54.410 334 14441.71 42.94 55962.89 88888.00 2021-11-30 17:04:54.910 334 14441.71 42.95 55962.81 88888.00 2021-11-30 17:04:55.410 334 14441.67 43.00 55962.79 88888.00 2021-11-30 17:04:55.910 334 14441.62 42.98 55962.83 88888.00 2021-11-30 17:04:56.410 334 14441.56 42.88 55962.91 88888.00 2021-11-30 17:04:56.910 334 14441.59 42.88 55962.91 88888.00 2021-11-30 17:04:57.410 334 14441.62 42.85 55962.82 88888.00 2021-11-30 17:04:57.910 334 14441.52 42.87 55962.81 88888.00 2021-11-30 17:04:58.410 334 14441.48 42.81 55962.86 88888.00 2021-11-30 17:04:58.910 334 14441.46 42.86 55962.94 88888.00 2021-11-30 17:04:59.410 334 14441.41 42.88 55962.95 88888.00 2021-11-30 17:04:59.910 334 14441.39 42.87 55962.89 88888.00 2021-11-30 17:05:00.410 334 14441.41 42.85 55962.78 88888.00 2021-11-30 17:05:00.910 334 14441.39 42.85 55962.79 88888.00 2021-11-30 17:05:01.410 334 14441.34 42.88 55962.78 88888.00 2021-11-30 17:05:01.910 334 14441.32 42.94 55962.81 88888.00 2021-11-30 17:05:02.410 334 14441.29 42.94 55962.80 88888.00 2021-11-30 17:05:02.910 334 14441.27 42.87 55962.80 88888.00 2021-11-30 17:05:03.410 334 14441.29 42.92 55962.76 88888.00 2021-11-30 17:05:03.910 334 14441.29 42.91 55962.64 88888.00 2021-11-30 17:05:04.410 334 14441.22 42.94 55962.69 88888.00 2021-11-30 17:05:04.910 334 14441.18 42.94 55962.77 88888.00 2021-11-30 17:05:05.410 334 14441.18 42.95 55962.78 88888.00 2021-11-30 17:05:05.911 334 14441.18 42.91 55962.78 88888.00 2021-11-30 17:05:06.411 334 14441.20 42.92 55962.71 88888.00 2021-11-30 17:05:06.911 334 14441.20 42.86 55962.60 88888.00 2021-11-30 17:05:07.411 334 14441.13 42.86 55962.53 88888.00 2021-11-30 17:05:07.911 334 14441.08 42.95 55962.55 88888.00 2021-11-30 17:05:08.411 334 14441.07 43.01 55962.64 88888.00 2021-11-30 17:05:08.911 334 14441.09 43.03 55962.71 88888.00 2021-11-30 17:05:09.411 334 14441.13 42.96 55962.69 88888.00 2021-11-30 17:05:09.911 334 14441.17 42.91 55962.63 88888.00 2021-11-30 17:05:10.411 334 14441.19 42.94 55962.52 88888.00 2021-11-30 17:05:10.911 334 14441.15 42.91 55962.57 88888.00 2021-11-30 17:05:11.411 334 14441.09 42.93 55962.64 88888.00 2021-11-30 17:05:11.911 334 14441.07 42.92 55962.70 88888.00 2021-11-30 17:05:12.411 334 14441.08 42.93 55962.71 88888.00 2021-11-30 17:05:12.911 334 14441.13 42.98 55962.64 88888.00 2021-11-30 17:05:13.411 334 14441.18 43.02 55962.52 88888.00 2021-11-30 17:05:13.911 334 14441.15 43.05 55962.45 88888.00 2021-11-30 17:05:14.411 334 14441.12 43.08 55962.50 88888.00 2021-11-30 17:05:14.911 334 14441.09 43.09 55962.58 88888.00 2021-11-30 17:05:15.411 334 14441.10 43.16 55962.66 88888.00 2021-11-30 17:05:15.911 334 14441.18 43.27 55962.60 88888.00 2021-11-30 17:05:16.411 334 14441.23 43.18 55962.44 88888.00 2021-11-30 17:05:16.911 334 14441.21 43.18 55962.43 88888.00 2021-11-30 17:05:17.411 334 14441.18 43.28 55962.52 88888.00 2021-11-30 17:05:17.911 334 14441.19 43.30 55962.51 88888.00 2021-11-30 17:05:18.411 334 14441.20 43.30 55962.46 88888.00 2021-11-30 17:05:18.911 334 14441.26 43.33 55962.46 88888.00 2021-11-30 17:05:19.411 334 14441.28 43.35 55962.49 88888.00 2021-11-30 17:05:19.911 334 14441.25 43.41 55962.46 88888.00 2021-11-30 17:05:20.411 334 14441.19 43.49 55962.48 88888.00 2021-11-30 17:05:20.911 334 14441.20 43.49 55962.51 88888.00 2021-11-30 17:05:21.411 334 14441.27 43.45 55962.48 88888.00 2021-11-30 17:05:21.911 334 14441.31 43.44 55962.41 88888.00 2021-11-30 17:05:22.411 334 14441.28 43.54 55962.42 88888.00 2021-11-30 17:05:22.911 334 14441.23 43.51 55962.53 88888.00 2021-11-30 17:05:23.411 334 14441.23 43.46 55962.58 88888.00 2021-11-30 17:05:23.911 334 14441.28 43.47 55962.57 88888.00 2021-11-30 17:05:24.411 334 14441.32 43.49 55962.48 88888.00 2021-11-30 17:05:24.911 334 14441.36 43.52 55962.46 88888.00 2021-11-30 17:05:25.411 334 14441.36 43.63 55962.50 88888.00 2021-11-30 17:05:25.911 334 14441.31 43.62 55962.57 88888.00 2021-11-30 17:05:26.411 334 14441.35 43.60 55962.57 88888.00 2021-11-30 17:05:26.911 334 14441.36 43.62 55962.45 88888.00 2021-11-30 17:05:27.411 334 14441.39 43.68 55962.44 88888.00 2021-11-30 17:05:27.911 334 14441.40 43.63 55962.48 88888.00 2021-11-30 17:05:28.411 334 14441.39 43.68 55962.53 88888.00 2021-11-30 17:05:28.911 334 14441.40 43.68 55962.50 88888.00 2021-11-30 17:05:29.411 334 14441.41 43.63 55962.38 88888.00 2021-11-30 17:05:29.911 334 14441.44 43.64 55962.35 88888.00 2021-11-30 17:05:30.411 334 14441.44 43.70 55962.43 88888.00 2021-11-30 17:05:30.911 334 14441.43 43.77 55962.53 88888.00 2021-11-30 17:05:31.411 334 14441.39 43.77 55962.50 88888.00 2021-11-30 17:05:31.911 334 14441.41 43.76 55962.40 88888.00 2021-11-30 17:05:32.411 334 14441.38 43.80 55962.41 88888.00 2021-11-30 17:05:32.911 334 14441.36 43.83 55962.49 88888.00 2021-11-30 17:05:33.411 334 14441.35 43.84 55962.53 88888.00 2021-11-30 17:05:34.411 334 14441.41 43.86 55962.42 88888.00 2021-11-30 17:05:34.911 334 14441.38 43.89 55962.48 88888.00 2021-11-30 17:05:35.411 334 14441.39 43.95 55962.54 88888.00 2021-11-30 17:05:35.911 334 14441.40 43.95 55962.55 88888.00 2021-11-30 17:05:36.411 334 14441.41 43.95 55962.45 88888.00 2021-11-30 17:05:36.911 334 14441.43 43.92 55962.43 88888.00 2021-11-30 17:05:37.411 334 14441.40 43.96 55962.52 88888.00 2021-11-30 17:05:37.911 334 14441.41 44.05 55962.61 88888.00 2021-11-30 17:05:38.411 334 14441.47 44.05 55962.60 88888.00 2021-11-30 17:05:38.911 334 14441.48 44.09 55962.57 88888.00 2021-11-30 17:05:39.411 334 14441.46 44.09 55962.58 88888.00 2021-11-30 17:05:39.911 334 14441.46 44.13 55962.60 88888.00 2021-11-30 17:05:40.411 334 14441.47 44.14 55962.72 88888.00 2021-11-30 17:05:40.911 334 14441.50 44.18 55962.77 88888.00 2021-11-30 17:05:41.411 334 14441.55 44.22 55962.70 88888.00 2021-11-30 17:05:41.911 334 14441.53 44.18 55962.68 88888.00 2021-11-30 17:05:42.411 334 14441.55 44.25 55962.74 88888.00 2021-11-30 17:05:42.911 334 14441.52 44.23 55962.82 88888.00 2021-11-30 17:05:43.411 334 14441.50 44.22 55962.82 88888.00 2021-11-30 17:05:44.411 334 14441.59 44.20 55962.72 88888.00 2021-11-30 17:05:44.911 334 14441.58 44.25 55962.77 88888.00 2021-11-30 17:05:45.411 334 14441.55 44.30 55962.87 88888.00 2021-11-30 17:05:45.911 334 14441.56 44.25 55962.88 88888.00 2021-11-30 17:05:46.411 334 14441.58 44.19 55962.77 88888.00 2021-11-30 17:05:46.911 334 14441.65 44.25 55962.64 88888.00 2021-11-30 17:05:47.411 334 14441.64 44.22 55962.71 88888.00 2021-11-30 17:05:47.911 334 14441.58 44.20 55962.80 88888.00 2021-11-30 17:05:48.411 334 14441.57 44.29 55962.85 88888.00 2021-11-30 17:05:48.911 334 14441.63 44.34 55962.82 88888.00 2021-11-30 17:05:49.411 334 14441.59 44.34 55962.78 88888.00 2021-11-30 17:05:49.911 334 14441.56 44.28 55962.72 88888.00 2021-11-30 17:05:50.411 334 14441.54 44.27 55962.72 88888.00 2021-11-30 17:05:50.911 334 14441.50 44.26 55962.71 88888.00 2021-11-30 17:05:51.411 334 14441.53 44.28 55962.71 88888.00 2021-11-30 17:05:51.911 334 14441.55 44.30 55962.68 88888.00 2021-11-30 17:05:52.411 334 14441.55 44.30 55962.68 88888.00 2021-11-30 17:05:52.911 334 14441.52 44.27 55962.69 88888.00 2021-11-30 17:05:53.411 334 14441.49 44.29 55962.70 88888.00 2021-11-30 17:05:53.911 334 14441.50 44.34 55962.62 88888.00 2021-11-30 17:05:54.412 334 14441.47 44.30 55962.60 88888.00 2021-11-30 17:05:54.912 334 14441.43 44.27 55962.61 88888.00 2021-11-30 17:05:55.412 334 14441.40 44.27 55962.64 88888.00 2021-11-30 17:05:55.912 334 14441.38 44.17 55962.70 88888.00 2021-11-30 17:05:56.412 334 14441.40 44.12 55962.66 88888.00 2021-11-30 17:05:56.912 334 14441.40 44.15 55962.58 88888.00 2021-11-30 17:05:57.412 334 14441.35 44.19 55962.59 88888.00 2021-11-30 17:05:57.912 334 14441.30 44.15 55962.63 88888.00 2021-11-30 17:05:58.412 334 14441.26 44.14 55962.67 88888.00 2021-11-30 17:05:58.912 334 14441.30 44.14 55962.69 88888.00 2021-11-30 17:05:59.412 334 14441.30 44.14 55962.62 88888.00 2021-11-30 17:05:59.912 334 14441.28 44.11 55962.54 88888.00 2021-11-30 17:06:00.412 334 14441.23 44.09 55962.51 88888.00 2021-11-30 17:06:00.912 334 14441.25 44.11 55962.54 88888.00 2021-11-30 17:06:01.412 334 14441.26 44.11 55962.52 88888.00 2021-11-30 17:06:01.912 334 14441.27 44.20 55962.54 88888.00 2021-11-30 17:06:02.412 334 14441.28 44.19 55962.48 88888.00 2021-11-30 17:06:02.912 334 14441.31 44.06 55962.44 88888.00 2021-11-30 17:06:03.412 334 14441.35 44.02 55962.48 88888.00 2021-11-30 17:06:03.912 334 14441.35 44.05 55962.53 88888.00 2021-11-30 17:06:04.412 334 14441.38 44.08 55962.51 88888.00 2021-11-30 17:06:04.912 334 14441.39 44.12 55962.48 88888.00 2021-11-30 17:06:05.412 334 14441.40 44.06 55962.46 88888.00 2021-11-30 17:06:05.912 334 14441.36 43.98 55962.44 88888.00 2021-11-30 17:06:06.412 334 14441.34 44.00 55962.43 88888.00 2021-11-30 17:06:06.912 334 14441.37 43.98 55962.40 88888.00 2021-11-30 17:06:07.412 334 14441.40 43.95 55962.31 88888.00 2021-11-30 17:06:07.912 334 14441.39 43.93 55962.33 88888.00 2021-11-30 17:06:08.412 334 14441.38 43.94 55962.40 88888.00 2021-11-30 17:06:08.912 334 14441.41 43.98 55962.38 88888.00 2021-11-30 17:06:09.412 334 14441.43 43.97 55962.22 88888.00 2021-11-30 17:06:09.912 334 14441.43 43.97 55962.17 88888.00 2021-11-30 17:06:10.412 334 14441.39 44.02 55962.17 88888.00 2021-11-30 17:06:10.912 334 14441.41 44.03 55962.22 88888.00 2021-11-30 17:06:11.412 334 14441.50 44.04 55962.19 88888.00 2021-11-30 17:06:11.912 334 14441.49 44.08 55962.14 88888.00 2021-11-30 17:06:12.412 334 14441.44 44.13 55962.20 88888.00 2021-11-30 17:06:12.912 334 14441.46 44.10 55962.29 88888.00 2021-11-30 17:06:13.412 334 14441.53 44.09 55962.23 88888.00 2021-11-30 17:06:13.912 334 14441.54 44.06 55962.16 88888.00 2021-11-30 17:06:14.412 334 14441.55 44.13 55962.20 88888.00 2021-11-30 17:06:14.912 334 14441.57 44.17 55962.17 88888.00 2021-11-30 17:06:15.412 334 14441.65 44.17 55962.15 88888.00 2021-11-30 17:06:15.912 334 14441.64 44.27 55962.17 88888.00 2021-11-30 17:06:16.412 334 14441.64 44.25 55962.12 88888.00 2021-11-30 17:06:16.912 334 14441.65 44.22 55962.06 88888.00 2021-11-30 17:06:17.412 334 14441.68 44.26 55962.11 88888.00 2021-11-30 17:06:17.912 334 14441.68 44.31 55962.17 88888.00 2021-11-30 17:06:18.412 334 14441.68 44.29 55962.11 88888.00 2021-11-30 17:06:18.912 334 14441.68 44.29 55962.01 88888.00 2021-11-30 17:06:19.412 334 14441.65 44.31 55962.04 88888.00 2021-11-30 17:06:19.912 334 14441.72 44.35 55962.13 88888.00 2021-11-30 17:06:20.412 334 14441.74 44.31 55962.14 88888.00 2021-11-30 17:06:20.912 334 14441.69 44.32 55962.16 88888.00 2021-11-30 17:06:21.412 334 14441.67 44.36 55962.14 88888.00 2021-11-30 17:06:21.912 334 14441.67 44.40 55962.04 88888.00 2021-11-30 17:06:22.412 334 14441.67 44.43 55961.98 88888.00 2021-11-30 17:06:22.912 334 14441.64 44.46 55962.04 88888.00 2021-11-30 17:06:23.412 334 14441.68 44.40 55961.97 88888.00 2021-11-30 17:06:23.912 334 14441.66 44.46 55961.87 88888.00 2021-11-30 17:06:24.412 334 14441.64 44.52 55961.96 88888.00 2021-11-30 17:06:24.912 334 14441.66 44.60 55961.96 88888.00 2021-11-30 17:06:25.412 334 14441.64 44.54 55961.89 88888.00 2021-11-30 17:06:25.912 334 14441.63 44.49 55961.93 88888.00 2021-11-30 17:06:26.412 334 14441.66 44.49 55961.97 88888.00 2021-11-30 17:06:26.912 334 14441.64 44.49 55961.91 88888.00 2021-11-30 17:06:27.412 334 14441.58 44.53 55961.93 88888.00 2021-11-30 17:06:27.912 334 14441.57 44.55 55961.91 88888.00 2021-11-30 17:06:28.412 334 14441.53 44.57 55961.86 88888.00 2021-11-30 17:06:28.912 334 14441.48 44.60 55961.96 88888.00 2021-11-30 17:06:29.412 334 14441.47 44.61 55961.96 88888.00 2021-11-30 17:06:29.912 334 14441.49 44.61 55961.88 88888.00 2021-11-30 17:06:30.412 334 14441.54 44.55 55961.83 88888.00 2021-11-30 17:06:30.912 334 14441.49 44.54 55961.85 88888.00 2021-11-30 17:06:31.412 334 14441.54 44.56 55961.85 88888.00 2021-11-30 17:06:31.912 334 14441.55 44.56 55961.87 88888.00 2021-11-30 17:06:32.412 334 14441.50 44.63 55961.95 88888.00 2021-11-30 17:06:32.912 334 14441.48 44.69 55961.99 88888.00 2021-11-30 17:06:33.412 334 14441.52 44.73 55961.93 88888.00 2021-11-30 17:06:33.912 334 14441.50 44.72 55961.97 88888.00 2021-11-30 17:06:34.413 334 14441.52 44.76 55962.01 88888.00 2021-11-30 17:06:34.913 334 14441.56 44.79 55961.95 88888.00 2021-11-30 17:06:35.413 334 14441.55 44.72 55961.91 88888.00 2021-11-30 17:06:35.913 334 14441.54 44.65 55962.02 88888.00 2021-11-30 17:06:36.413 334 14441.58 44.70 55961.99 88888.00 2021-11-30 17:06:36.913 334 14441.57 44.71 55961.99 88888.00 2021-11-30 17:06:37.413 334 14441.57 44.72 55962.10 88888.00 2021-11-30 17:06:37.913 334 14441.58 44.72 55962.12 88888.00 2021-11-30 17:06:38.413 334 14441.63 44.74 55962.08 88888.00 2021-11-30 17:06:38.913 334 14441.66 44.82 55962.15 88888.00 2021-11-30 17:06:39.413 334 14441.72 44.80 55962.24 88888.00 2021-11-30 17:06:39.913 334 14441.75 44.79 55962.17 88888.00 2021-11-30 17:06:40.413 334 14441.73 44.82 55962.13 88888.00 2021-11-30 17:06:40.913 334 14441.69 44.86 55962.21 88888.00 2021-11-30 17:06:41.413 334 14441.68 44.86 55962.17 88888.00 2021-11-30 17:06:41.913 334 14441.63 44.79 55962.11 88888.00 2021-11-30 17:06:42.413 334 14441.56 44.76 55962.17 88888.00 2021-11-30 17:06:42.913 334 14441.55 44.71 55962.21 88888.00 2021-11-30 17:06:43.413 334 14441.58 44.81 55962.20 88888.00 2021-11-30 17:06:43.913 334 14441.54 44.82 55962.16 88888.00 2021-11-30 17:06:44.413 334 14441.46 44.79 55962.21 88888.00 2021-11-30 17:06:44.913 334 14441.50 44.80 55962.22 88888.00 2021-11-30 17:06:45.913 334 14441.53 44.71 55962.21 88888.00 2021-11-30 17:06:46.413 334 14441.47 44.72 55962.27 88888.00 2021-11-30 17:06:46.913 334 14441.46 44.69 55962.31 88888.00 2021-11-30 17:06:47.413 334 14441.46 44.70 55962.26 88888.00 2021-11-30 17:06:47.913 334 14441.43 44.73 55962.24 88888.00 2021-11-30 17:06:48.413 334 14441.40 44.71 55962.26 88888.00 2021-11-30 17:06:48.913 334 14441.38 44.65 55962.27 88888.00 2021-11-30 17:06:49.413 334 14441.38 44.64 55962.21 88888.00 2021-11-30 17:06:49.913 334 14441.40 44.62 55962.20 88888.00 2021-11-30 17:06:50.413 334 14441.36 44.63 55962.24 88888.00 2021-11-30 17:06:50.913 334 14441.34 44.66 55962.31 88888.00 2021-11-30 17:06:51.413 334 14441.29 44.71 55962.30 88888.00 2021-11-30 17:06:51.913 334 14441.26 44.68 55962.22 88888.00 2021-11-30 17:06:52.413 334 14441.25 44.63 55962.27 88888.00 2021-11-30 17:06:52.913 334 14441.22 44.64 55962.41 88888.00 2021-11-30 17:06:53.413 334 14441.22 44.66 55962.42 88888.00 2021-11-30 17:06:53.913 334 14441.25 44.73 55962.31 88888.00 2021-11-30 17:06:54.413 334 14441.22 44.72 55962.27 88888.00 2021-11-30 17:06:54.913 334 14441.18 44.69 55962.29 88888.00 2021-11-30 17:06:55.913 334 14441.11 44.59 55962.41 88888.00 2021-11-30 17:06:56.413 334 14441.15 44.55 55962.34 88888.00 2021-11-30 17:06:56.913 334 14441.13 44.57 55962.30 88888.00 2021-11-30 17:06:57.413 334 14441.09 44.62 55962.33 88888.00 2021-11-30 17:06:57.913 334 14441.02 44.68 55962.36 88888.00 2021-11-30 17:06:58.413 334 14441.04 44.74 55962.40 88888.00 2021-11-30 17:06:58.913 334 14441.12 44.68 55962.38 88888.00 2021-11-30 17:06:59.413 334 14441.16 44.66 55962.33 88888.00 2021-11-30 17:06:59.913 334 14441.10 44.62 55962.27 88888.00 2021-11-30 17:07:00.413 334 14441.06 44.61 55962.40 88888.00 2021-11-30 17:07:00.913 334 14441.04 44.63 55962.46 88888.00 2021-11-30 17:07:01.413 334 14441.09 44.65 55962.44 88888.00 2021-11-30 17:07:01.913 334 14441.12 44.68 55962.38 88888.00 2021-11-30 17:07:02.413 334 14441.12 44.62 55962.35 88888.00 2021-11-30 17:07:02.913 334 14441.09 44.56 55962.39 88888.00 2021-11-30 17:07:03.413 334 14441.04 44.59 55962.44 88888.00 2021-11-30 17:07:03.913 334 14441.07 44.66 55962.49 88888.00 2021-11-30 17:07:04.413 334 14441.08 44.68 55962.44 88888.00 2021-11-30 17:07:04.913 334 14441.10 44.71 55962.38 88888.00 2021-11-30 17:07:05.913 334 14441.10 44.69 55962.49 88888.00 2021-11-30 17:07:06.413 334 14441.07 44.70 55962.52 88888.00 2021-11-30 17:07:06.913 334 14441.07 44.71 55962.49 88888.00 2021-11-30 17:07:07.413 334 14441.07 44.68 55962.45 88888.00 2021-11-30 17:07:07.913 334 14441.07 44.60 55962.45 88888.00 2021-11-30 17:07:08.413 334 14441.09 44.60 55962.40 88888.00 2021-11-30 17:07:08.913 334 14441.08 44.63 55962.33 88888.00 2021-11-30 17:07:09.413 334 14441.02 44.57 55962.40 88888.00 2021-11-30 17:07:09.913 334 14441.01 44.57 55962.40 88888.00 2021-11-30 17:07:10.413 334 14441.03 44.60 55962.39 88888.00 2021-11-30 17:07:10.913 334 14441.09 44.66 55962.42 88888.00 2021-11-30 17:07:11.413 334 14441.09 44.69 55962.39 88888.00 2021-11-30 17:07:11.913 334 14441.03 44.71 55962.39 88888.00 2021-11-30 17:07:12.413 334 14441.00 44.68 55962.40 88888.00 2021-11-30 17:07:12.913 334 14441.03 44.68 55962.38 88888.00 2021-11-30 17:07:13.413 334 14441.08 44.69 55962.36 88888.00 2021-11-30 17:07:13.913 334 14441.09 44.78 55962.33 88888.00 2021-11-30 17:07:14.413 334 14440.97 44.78 55962.38 88888.00 2021-11-30 17:07:14.913 334 14440.88 44.73 55962.41 88888.00 2021-11-30 17:07:15.413 334 14440.87 44.72 55962.41 88888.00 2021-11-30 17:07:15.913 334 14440.83 44.74 55962.38 88888.00 2021-11-30 17:07:16.413 334 14440.85 44.74 55962.30 88888.00 2021-11-30 17:07:16.913 334 14440.90 44.84 55962.27 88888.00 2021-11-30 17:07:17.413 334 14440.89 44.85 55962.29 88888.00 2021-11-30 17:07:17.913 334 14440.87 44.91 55962.38 88888.00 2021-11-30 17:07:18.413 334 14440.85 44.95 55962.39 88888.00 2021-11-30 17:07:18.913 334 14440.84 44.99 55962.33 88888.00 2021-11-30 17:07:19.413 334 14440.85 44.89 55962.27 88888.00 2021-11-30 17:07:19.913 334 14440.90 44.90 55962.24 88888.00 2021-11-30 17:07:20.413 334 14440.90 44.91 55962.23 88888.00 2021-11-30 17:07:20.913 334 14440.88 44.91 55962.25 88888.00 2021-11-30 17:07:21.413 334 14440.90 44.91 55962.38 88888.00 2021-11-30 17:07:21.913 334 14440.93 44.85 55962.40 88888.00 2021-11-30 17:07:22.404 334 14440.95 44.95 55962.35 88888.00 2021-11-30 17:07:22.904 334 14440.93 45.01 55962.22 88888.00 2021-11-30 17:07:23.404 334 14440.99 44.98 55962.14 88888.00 2021-11-30 17:07:23.904 334 14441.03 44.98 55962.20 88888.00 2021-11-30 17:07:24.404 334 14441.04 44.97 55962.25 88888.00 2021-11-30 17:07:24.904 334 14441.07 45.03 55962.26 88888.00 2021-11-30 17:07:25.904 334 14441.10 44.93 55962.12 88888.00 2021-11-30 17:07:26.404 334 14441.04 44.91 55962.17 88888.00 2021-11-30 17:07:26.904 334 14441.09 44.91 55962.24 88888.00 2021-11-30 17:07:27.404 334 14441.11 44.97 55962.22 88888.00 2021-11-30 17:07:27.904 334 14441.12 44.93 55962.14 88888.00 2021-11-30 17:07:28.404 334 14441.08 44.89 55962.12 88888.00 2021-11-30 17:07:28.904 334 14441.01 44.91 55962.22 88888.00 2021-11-30 17:07:29.404 334 14440.99 44.86 55962.25 88888.00 2021-11-30 17:07:29.904 334 14441.01 44.85 55962.24 88888.00 2021-11-30 17:07:30.404 334 14441.02 44.90 55962.25 88888.00 2021-11-30 17:07:30.904 334 14441.01 44.95 55962.21 88888.00 2021-11-30 17:07:31.404 334 14441.00 44.98 55962.19 88888.00 2021-11-30 17:07:31.904 334 14440.99 45.01 55962.20 88888.00 2021-11-30 17:07:32.404 334 14441.00 44.98 55962.15 88888.00 2021-11-30 17:07:32.904 334 14441.03 44.93 55962.13 88888.00 2021-11-30 17:07:33.404 334 14441.02 44.86 55962.14 88888.00 2021-11-30 17:07:33.904 334 14440.98 44.88 55962.19 88888.00 2021-11-30 17:07:34.404 334 14440.99 44.96 55962.19 88888.00 2021-11-30 17:07:34.904 334 14441.04 44.94 55962.21 88888.00 2021-11-30 17:07:35.904 334 14441.07 44.91 55962.19 88888.00 2021-11-30 17:07:36.404 334 14441.08 44.88 55962.17 88888.00 2021-11-30 17:07:36.904 334 14441.07 44.86 55962.23 88888.00 2021-11-30 17:07:37.404 334 14441.11 44.90 55962.25 88888.00 2021-11-30 17:07:37.904 334 14441.15 44.94 55962.19 88888.00 2021-11-30 17:07:38.404 334 14441.10 44.89 55962.15 88888.00 2021-11-30 17:07:38.904 334 14441.04 44.90 55962.23 88888.00 2021-11-30 17:07:39.404 334 14441.08 44.95 55962.22 88888.00 2021-11-30 17:07:39.904 334 14441.15 44.91 55962.13 88888.00 2021-11-30 17:07:40.404 334 14441.18 44.86 55962.12 88888.00 2021-11-30 17:07:40.904 334 14441.15 44.89 55962.14 88888.00 2021-11-30 17:07:41.404 334 14441.18 44.87 55962.19 88888.00 2021-11-30 17:07:41.904 334 14441.20 44.91 55962.24 88888.00 2021-11-30 17:07:42.404 334 14441.19 44.90 55962.22 88888.00 2021-11-30 17:07:42.904 334 14441.17 44.96 55962.19 88888.00 2021-11-30 17:07:43.404 334 14441.16 44.89 55962.20 88888.00 2021-11-30 17:07:43.904 334 14441.17 44.93 55962.22 88888.00 2021-11-30 17:07:44.404 334 14441.19 44.88 55962.20 88888.00 2021-11-30 17:07:44.904 334 14441.20 44.86 55962.12 88888.00 2021-11-30 17:07:45.404 334 14441.22 44.91 55962.15 88888.00 2021-11-30 17:07:45.904 334 14441.19 44.91 55962.24 88888.00 2021-11-30 17:07:46.404 334 14441.19 44.95 55962.31 88888.00 2021-11-30 17:07:46.904 334 14441.22 44.91 55962.23 88888.00 2021-11-30 17:07:47.404 334 14441.26 44.91 55962.13 88888.00 2021-11-30 17:07:47.904 334 14441.22 44.86 55962.17 88888.00 2021-11-30 17:07:48.404 334 14441.23 44.89 55962.29 88888.00 2021-11-30 17:07:48.904 334 14441.28 44.89 55962.27 88888.00 2021-11-30 17:07:49.404 334 14441.27 44.85 55962.20 88888.00 2021-11-30 17:07:49.904 334 14441.23 44.88 55962.15 88888.00 2021-11-30 17:07:50.404 334 14441.21 44.91 55962.23 88888.00 2021-11-30 17:07:50.904 334 14441.23 44.89 55962.26 88888.00 2021-11-30 17:07:51.404 334 14441.27 44.94 55962.23 88888.00 2021-11-30 17:07:51.904 334 14441.30 44.97 55962.20 88888.00 2021-11-30 17:07:52.404 334 14441.28 45.03 55962.25 88888.00 2021-11-30 17:07:52.904 334 14441.26 44.94 55962.26 88888.00 2021-11-30 17:07:53.404 334 14441.28 44.97 55962.21 88888.00 2021-11-30 17:07:53.904 334 14441.26 45.03 55962.17 88888.00 2021-11-30 17:07:54.404 334 14441.17 45.08 55962.23 88888.00 2021-11-30 17:07:54.904 334 14441.18 45.07 55962.34 88888.00 2021-11-30 17:07:55.404 334 14441.20 45.10 55962.41 88888.00 2021-11-30 17:07:55.904 334 14441.30 45.11 55962.29 88888.00 2021-11-30 17:07:56.404 334 14441.31 45.13 55962.20 88888.00 2021-11-30 17:07:56.904 334 14441.27 45.18 55962.21 88888.00 2021-11-30 17:07:57.404 334 14441.26 45.16 55962.31 88888.00 2021-11-30 17:07:57.904 334 14441.30 45.21 55962.31 88888.00 2021-11-30 17:07:58.404 334 14441.35 45.19 55962.26 88888.00 2021-11-30 17:07:58.904 334 14441.34 45.15 55962.35 88888.00 2021-11-30 17:07:59.404 334 14441.28 45.13 55962.45 88888.00 2021-11-30 17:07:59.904 334 14441.28 45.18 55962.52 88888.00 2021-11-30 17:08:00.404 334 14441.30 45.20 55962.50 88888.00 2021-11-30 17:08:00.904 334 14441.32 45.20 55962.41 88888.00 2021-11-30 17:08:01.404 334 14441.31 45.13 55962.40 88888.00 2021-11-30 17:08:01.904 334 14441.26 45.14 55962.53 88888.00 2021-11-30 17:08:02.404 334 14441.27 45.22 55962.50 88888.00 2021-11-30 17:08:02.904 334 14441.27 45.20 55962.44 88888.00 2021-11-30 17:08:03.404 334 14441.29 45.23 55962.41 88888.00 2021-11-30 17:08:03.904 334 14441.29 45.27 55962.34 88888.00 2021-11-30 17:08:04.404 334 14441.27 45.27 55962.38 88888.00 2021-11-30 17:08:04.904 334 14441.28 45.22 55962.40 88888.00 2021-11-30 17:08:05.404 334 14441.28 45.19 55962.41 88888.00 2021-11-30 17:08:05.904 334 14441.28 45.20 55962.36 88888.00 2021-11-30 17:08:06.404 334 14441.26 45.21 55962.33 88888.00 2021-11-30 17:08:06.904 334 14441.19 45.22 55962.41 88888.00 2021-11-30 17:08:07.404 334 14441.15 45.19 55962.44 88888.00 2021-11-30 17:08:07.904 334 14441.16 45.24 55962.40 88888.00 2021-11-30 17:08:08.404 334 14441.16 45.21 55962.36 88888.00 2021-11-30 17:08:08.904 334 14441.15 45.18 55962.32 88888.00 2021-11-30 17:08:09.404 334 14441.15 45.20 55962.35 88888.00 2021-11-30 17:08:09.904 334 14441.10 45.24 55962.45 88888.00 2021-11-30 17:08:10.404 334 14441.12 45.29 55962.45 88888.00 2021-11-30 17:08:10.905 334 14441.18 45.30 55962.39 88888.00 2021-11-30 17:08:11.405 334 14441.16 45.21 55962.32 88888.00 2021-11-30 17:08:11.905 334 14441.13 45.20 55962.33 88888.00 2021-11-30 17:08:12.405 334 14441.08 45.31 55962.42 88888.00 2021-11-30 17:08:12.905 334 14441.11 45.37 55962.38 88888.00 2021-11-30 17:08:13.405 334 14441.12 45.37 55962.29 88888.00 2021-11-30 17:08:13.905 334 14441.11 45.42 55962.25 88888.00 2021-11-30 17:08:14.405 334 14441.07 45.41 55962.26 88888.00 2021-11-30 17:08:14.905 334 14441.03 45.41 55962.26 88888.00 2021-11-30 17:08:15.405 334 14441.01 45.44 55962.29 88888.00 2021-11-30 17:08:15.905 334 14441.01 45.40 55962.30 88888.00 2021-11-30 17:08:16.405 334 14441.07 45.41 55962.30 88888.00 2021-11-30 17:08:16.905 334 14441.03 45.36 55962.27 88888.00 2021-11-30 17:08:17.405 334 14441.01 45.40 55962.27 88888.00 2021-11-30 17:08:17.905 334 14441.00 45.37 55962.32 88888.00 2021-11-30 17:08:18.405 334 14441.03 45.44 55962.30 88888.00 2021-11-30 17:08:18.905 334 14441.03 45.52 55962.24 88888.00 2021-11-30 17:08:19.405 334 14441.00 45.49 55962.25 88888.00 2021-11-30 17:08:19.905 334 14440.97 45.49 55962.33 88888.00 2021-11-30 17:08:20.405 334 14440.95 45.49 55962.33 88888.00 2021-11-30 17:08:20.905 334 14440.97 45.53 55962.30 88888.00 2021-11-30 17:08:21.405 334 14440.98 45.47 55962.23 88888.00 2021-11-30 17:08:21.905 334 14440.94 45.42 55962.20 88888.00 2021-11-30 17:08:22.405 334 14440.90 45.49 55962.14 88888.00 2021-11-30 17:08:22.905 334 14440.85 45.45 55962.20 88888.00 2021-11-30 17:08:23.405 334 14440.82 45.44 55962.24 88888.00 2021-11-30 17:08:23.905 334 14440.83 45.52 55962.21 88888.00 2021-11-30 17:08:24.405 334 14440.85 45.55 55962.22 88888.00 2021-11-30 17:08:24.905 334 14440.88 45.57 55962.17 88888.00 2021-11-30 17:08:25.405 334 14440.81 45.56 55962.15 88888.00 2021-11-30 17:08:25.905 334 14440.71 45.56 55962.24 88888.00 2021-11-30 17:08:26.405 334 14440.66 45.52 55962.31 88888.00 2021-11-30 17:08:27.405 334 14440.69 45.53 55962.29 88888.00 2021-11-30 17:08:27.905 334 14440.70 45.54 55962.22 88888.00 2021-11-30 17:08:28.405 334 14440.64 45.57 55962.22 88888.00 2021-11-30 17:08:28.905 334 14440.60 45.46 55962.21 88888.00 2021-11-30 17:08:29.405 334 14440.57 45.40 55962.26 88888.00 2021-11-30 17:08:29.905 334 14440.56 45.49 55962.29 88888.00 2021-11-30 17:08:30.405 334 14440.53 45.52 55962.34 88888.00 2021-11-30 17:08:30.905 334 14440.54 45.55 55962.40 88888.00 2021-11-30 17:08:31.405 334 14440.56 45.49 55962.39 88888.00 2021-11-30 17:08:31.905 334 14440.53 45.42 55962.31 88888.00 2021-11-30 17:08:32.405 334 14440.57 45.50 55962.26 88888.00 2021-11-30 17:08:32.905 334 14440.54 45.57 55962.23 88888.00 2021-11-30 17:08:33.405 334 14440.51 45.50 55962.23 88888.00 2021-11-30 17:08:33.905 334 14440.47 45.44 55962.30 88888.00 2021-11-30 17:08:34.405 334 14440.51 45.48 55962.36 88888.00 2021-11-30 17:08:34.905 334 14440.46 45.47 55962.42 88888.00 2021-11-30 17:08:35.405 334 14440.46 45.53 55962.44 88888.00 2021-11-30 17:08:35.905 334 14440.46 45.63 55962.36 88888.00 2021-11-30 17:08:36.405 334 14440.45 45.56 55962.29 88888.00 2021-11-30 17:08:37.405 334 14440.38 45.54 55962.30 88888.00 2021-11-30 17:08:37.905 334 14440.37 45.54 55962.34 88888.00 2021-11-30 17:08:38.405 334 14440.35 45.53 55962.32 88888.00 2021-11-30 17:08:38.905 334 14440.35 45.54 55962.31 88888.00 2021-11-30 17:08:39.405 334 14440.30 45.54 55962.33 88888.00 2021-11-30 17:08:39.905 334 14440.27 45.49 55962.38 88888.00 2021-11-30 17:08:40.405 334 14440.25 45.50 55962.39 88888.00 2021-11-30 17:08:40.905 334 14440.26 45.52 55962.45 88888.00 2021-11-30 17:08:41.405 334 14440.27 45.50 55962.44 88888.00 2021-11-30 17:08:41.905 334 14440.26 45.48 55962.41 88888.00 2021-11-30 17:08:42.405 334 14440.21 45.44 55962.42 88888.00 2021-11-30 17:08:42.905 334 14440.23 45.47 55962.34 88888.00 2021-11-30 17:08:43.405 334 14440.19 45.47 55962.31 88888.00 2021-11-30 17:08:43.905 334 14440.16 45.52 55962.31 88888.00 2021-11-30 17:08:44.405 334 14440.15 45.50 55962.31 88888.00 2021-11-30 17:08:44.905 334 14440.15 45.50 55962.33 88888.00 2021-11-30 17:08:45.405 334 14440.15 45.49 55962.35 88888.00 2021-11-30 17:08:45.905 334 14440.14 45.55 55962.32 88888.00 2021-11-30 17:08:46.405 334 14440.14 45.54 55962.32 88888.00 2021-11-30 17:08:47.405 334 14440.11 45.58 55962.43 88888.00 2021-11-30 17:08:47.905 334 14440.15 45.59 55962.46 88888.00 2021-11-30 17:08:48.405 334 14440.19 45.62 55962.41 88888.00 2021-11-30 17:08:48.905 334 14440.21 45.59 55962.42 88888.00 2021-11-30 17:08:49.405 334 14440.24 45.59 55962.44 88888.00 2021-11-30 17:08:49.905 334 14440.26 45.64 55962.39 88888.00 2021-11-30 17:08:50.405 334 14440.36 45.63 55962.38 88888.00 2021-11-30 17:08:50.905 334 14440.45 45.50 55962.31 88888.00 2021-11-30 17:08:51.405 334 14440.52 45.57 55962.24 88888.00 2021-11-30 17:08:51.905 334 14440.50 45.67 55962.20 88888.00 2021-11-30 17:08:52.405 334 14440.48 45.71 55962.14 88888.00 2021-11-30 17:08:52.905 334 14440.55 45.75 55962.20 88888.00 2021-11-30 17:08:53.405 334 14440.61 45.75 55962.21 88888.00 2021-11-30 17:08:53.905 334 14440.62 45.74 55962.19 88888.00 2021-11-30 17:08:54.405 334 14440.64 45.70 55962.17 88888.00 2021-11-30 17:08:54.905 334 14440.65 45.74 55962.16 88888.00 2021-11-30 17:08:55.405 334 14440.74 45.79 55962.12 88888.00 2021-11-30 17:08:55.905 334 14440.76 45.83 55962.13 88888.00 2021-11-30 17:08:56.405 334 14440.76 45.82 55962.17 88888.00 2021-11-30 17:08:56.905 334 14440.78 45.79 55962.22 88888.00 2021-11-30 17:08:57.405 334 14440.82 45.81 55962.20 88888.00 2021-11-30 17:08:57.905 334 14440.87 45.86 55962.16 88888.00 2021-11-30 17:08:58.405 334 14440.88 45.92 55962.11 88888.00 2021-11-30 17:08:58.905 334 14440.89 45.90 55962.17 88888.00 2021-11-30 17:08:59.405 334 14440.93 46.03 55962.26 88888.00 2021-11-30 17:08:59.905 334 14440.95 45.92 55962.25 88888.00 2021-11-30 17:09:00.405 334 14440.99 45.91 55962.26 88888.00 2021-11-30 17:09:00.905 334 14441.01 45.98 55962.17 88888.00 2021-11-30 17:09:01.405 334 14441.00 46.05 55962.20 88888.00 2021-11-30 17:09:01.905 334 14440.99 46.04 55962.29 88888.00 2021-11-30 17:09:02.406 334 14441.00 46.07 55962.32 88888.00 2021-11-30 17:09:02.906 334 14441.03 46.05 55962.29 88888.00 2021-11-30 17:09:03.406 334 14441.03 45.99 55962.22 88888.00 2021-11-30 17:09:03.906 334 14441.07 46.04 55962.16 88888.00 2021-11-30 17:09:04.406 334 14441.07 46.06 55962.29 88888.00 2021-11-30 17:09:04.906 334 14441.03 46.06 55962.39 88888.00 2021-11-30 17:09:05.406 334 14441.08 46.11 55962.40 88888.00 2021-11-30 17:09:05.906 334 14441.09 46.15 55962.35 88888.00 2021-11-30 17:09:06.406 334 14441.11 46.17 55962.30 88888.00 2021-11-30 17:09:06.906 334 14441.11 46.22 55962.36 88888.00 2021-11-30 17:09:07.406 334 14441.13 46.13 55962.44 88888.00 2021-11-30 17:09:07.906 334 14441.17 46.13 55962.42 88888.00 2021-11-30 17:09:08.406 334 14441.19 46.21 55962.31 88888.00 2021-11-30 17:09:08.906 334 14441.22 46.23 55962.31 88888.00 2021-11-30 17:09:09.406 334 14441.18 46.22 55962.36 88888.00 2021-11-30 17:09:09.906 334 14441.13 46.26 55962.38 88888.00 2021-11-30 17:09:10.406 334 14441.16 46.28 55962.32 88888.00 2021-11-30 17:09:10.906 334 14441.21 46.28 55962.29 88888.00 2021-11-30 17:09:11.406 334 14441.22 46.25 55962.29 88888.00 2021-11-30 17:09:11.906 334 14441.22 46.28 55962.26 88888.00 2021-11-30 17:09:12.406 334 14441.18 46.31 55962.29 88888.00 2021-11-30 17:09:12.906 334 14441.17 46.33 55962.24 88888.00 2021-11-30 17:09:13.406 334 14441.18 46.23 55962.16 88888.00 2021-11-30 17:09:13.906 334 14441.22 46.21 55962.08 88888.00 2021-11-30 17:09:14.406 334 14441.22 46.22 55962.10 88888.00 2021-11-30 17:09:14.906 334 14441.31 46.26 55962.11 88888.00 2021-11-30 17:09:15.406 334 14441.44 46.34 55962.08 88888.00 2021-11-30 17:09:15.906 334 14441.41 46.24 55962.07 88888.00 2021-11-30 17:09:16.406 334 14441.34 46.22 55962.13 88888.00 2021-11-30 17:09:16.906 334 14441.37 46.22 55962.16 88888.00 2021-11-30 17:09:17.406 334 14441.40 46.24 55962.13 88888.00 2021-11-30 17:09:17.906 334 14441.41 46.24 55962.04 88888.00 2021-11-30 17:09:18.406 334 14441.40 46.05 55962.06 88888.00 2021-11-30 17:09:18.906 334 14441.43 46.00 55962.04 88888.00 2021-11-30 17:09:19.406 334 14441.47 46.00 55961.97 88888.00 2021-11-30 17:09:19.906 334 14441.44 46.03 55961.96 88888.00 2021-11-30 17:09:20.406 334 14441.40 46.00 55961.99 88888.00 2021-11-30 17:09:20.906 334 14441.43 46.01 55961.95 88888.00 2021-11-30 17:09:21.406 334 14441.48 46.01 55961.92 88888.00 2021-11-30 17:09:21.906 334 14441.45 46.04 55961.96 88888.00 2021-11-30 17:09:22.406 334 14441.45 46.17 55961.96 88888.00 2021-11-30 17:09:22.906 334 14441.52 46.15 55961.84 88888.00 2021-11-30 17:09:23.406 334 14441.46 46.20 55961.82 88888.00 2021-11-30 17:09:23.906 334 14441.47 46.15 55961.94 88888.00 2021-11-30 17:09:24.406 334 14441.52 46.13 55961.87 88888.00 2021-11-30 17:09:24.906 334 14441.50 46.15 55961.84 88888.00 2021-11-30 17:09:25.406 334 14441.49 46.16 55961.91 88888.00 2021-11-30 17:09:25.906 334 14441.52 46.14 55961.88 88888.00 2021-11-30 17:09:26.406 334 14441.48 46.12 55961.87 88888.00 2021-11-30 17:09:26.906 334 14441.43 46.07 55961.97 88888.00 2021-11-30 17:09:27.406 334 14441.40 45.99 55961.98 88888.00 2021-11-30 17:09:27.906 334 14441.44 46.05 55961.89 88888.00 2021-11-30 17:09:28.406 334 14441.36 46.11 55961.87 88888.00 2021-11-30 17:09:28.906 334 14441.31 46.13 55961.87 88888.00 2021-11-30 17:09:29.406 334 14441.35 46.13 55961.79 88888.00 2021-11-30 17:09:29.906 334 14441.37 46.08 55961.78 88888.00 2021-11-30 17:09:30.406 334 14441.31 46.06 55961.87 88888.00 2021-11-30 17:09:30.906 334 14441.31 46.09 55961.84 88888.00 2021-11-30 17:09:31.406 334 14441.34 46.08 55961.73 88888.00 2021-11-30 17:09:31.906 334 14441.32 46.05 55961.73 88888.00 2021-11-30 17:09:32.406 334 14441.34 46.06 55961.84 88888.00 2021-11-30 17:09:32.906 334 14441.37 46.07 55961.82 88888.00 2021-11-30 17:09:33.406 334 14441.35 46.05 55961.73 88888.00 2021-11-30 17:09:33.906 334 14441.35 46.09 55961.71 88888.00 2021-11-30 17:09:34.406 334 14441.40 46.16 55961.73 88888.00 2021-11-30 17:09:34.906 334 14441.39 46.16 55961.73 88888.00 2021-11-30 17:09:35.406 334 14441.35 46.17 55961.73 88888.00 2021-11-30 17:09:35.906 334 14441.38 46.13 55961.61 88888.00 2021-11-30 17:09:36.406 334 14441.46 46.06 55961.61 88888.00 2021-11-30 17:09:36.906 334 14441.46 46.06 55961.73 88888.00 2021-11-30 17:09:37.406 334 14441.50 46.07 55961.71 88888.00 2021-11-30 17:09:37.906 334 14441.52 46.05 55961.60 88888.00 2021-11-30 17:09:38.906 334 14441.54 46.07 55961.73 88888.00 2021-11-30 17:09:39.406 334 14441.55 46.09 55961.64 88888.00 2021-11-30 17:09:39.906 334 14441.53 46.04 55961.71 88888.00 2021-11-30 17:09:40.406 334 14441.54 46.01 55961.66 88888.00 2021-11-30 17:09:40.906 334 14441.53 46.04 55961.64 88888.00 2021-11-30 17:09:41.406 334 14441.54 46.07 55961.73 88888.00 2021-11-30 17:09:41.906 334 14441.54 46.09 55961.69 88888.00 2021-11-30 17:09:42.406 334 14441.46 46.06 55961.63 88888.00 2021-11-30 17:09:42.906 334 14441.41 46.04 55961.67 88888.00 2021-11-30 17:09:43.406 334 14441.43 46.03 55961.69 88888.00 2021-11-30 17:09:43.906 334 14441.40 46.05 55961.58 88888.00 2021-11-30 17:09:44.406 334 14441.34 46.03 55961.59 88888.00 2021-11-30 17:09:44.906 334 14441.32 46.03 55961.61 88888.00 2021-11-30 17:09:45.406 334 14441.37 46.00 55961.54 88888.00 2021-11-30 17:09:45.906 334 14441.34 46.09 55961.59 88888.00 2021-11-30 17:09:46.406 334 14441.37 46.11 55961.61 88888.00 2021-11-30 17:09:46.906 334 14441.35 46.15 55961.55 88888.00 2021-11-30 17:09:47.406 334 14441.27 46.17 55961.55 88888.00 2021-11-30 17:09:47.906 334 14441.31 46.16 55961.58 88888.00 2021-11-30 17:09:48.406 334 14441.34 46.12 55961.56 88888.00 2021-11-30 17:09:48.907 334 14441.30 46.16 55961.57 88888.00 2021-11-30 17:09:49.407 334 14441.29 46.08 55961.52 88888.00 2021-11-30 17:09:49.907 334 14441.34 46.12 55961.41 88888.00 2021-11-30 17:09:50.407 334 14441.32 46.13 55961.42 88888.00 2021-11-30 17:09:50.907 334 14441.32 46.13 55961.41 88888.00 2021-11-30 17:09:51.407 334 14441.35 46.11 55961.38 88888.00 2021-11-30 17:09:51.907 334 14441.40 46.12 55961.44 88888.00 2021-11-30 17:09:52.407 334 14441.46 46.08 55961.44 88888.00 2021-11-30 17:09:52.907 334 14441.50 46.04 55961.41 88888.00 2021-11-30 17:09:53.407 334 14441.44 46.01 55961.47 88888.00 2021-11-30 17:09:53.907 334 14441.48 45.99 55961.41 88888.00 2021-11-30 17:09:54.407 334 14441.48 45.88 55961.39 88888.00 2021-11-30 17:09:54.907 334 14441.46 45.89 55961.44 88888.00 2021-11-30 17:09:55.407 334 14441.48 45.99 55961.42 88888.00 2021-11-30 17:09:55.907 334 14441.50 45.98 55961.49 88888.00 2021-11-30 17:09:56.907 334 14441.46 45.92 55961.35 88888.00 2021-11-30 17:09:57.407 334 14441.45 45.88 55961.38 88888.00 2021-11-30 17:09:57.907 334 14441.45 45.76 55961.37 88888.00 2021-11-30 17:09:58.407 334 14441.44 45.79 55961.38 88888.00 2021-11-30 17:09:58.907 334 14441.44 45.82 55961.46 88888.00 2021-11-30 17:09:59.407 334 14441.46 45.81 55961.45 88888.00 2021-11-30 17:09:59.907 334 14441.47 45.81 55961.41 88888.00 2021-11-30 17:10:00.407 334 14441.44 45.79 55961.46 88888.00 2021-11-30 17:10:00.907 334 14441.47 45.82 55961.39 88888.00 2021-11-30 17:10:01.407 334 14441.46 45.89 55961.40 88888.00 2021-11-30 17:10:01.907 334 14441.45 45.88 55961.44 88888.00 2021-11-30 17:10:02.407 334 14441.44 45.91 55961.37 88888.00 2021-11-30 17:10:02.907 334 14441.45 45.87 55961.36 88888.00 2021-11-30 17:10:03.407 334 14441.52 45.86 55961.36 88888.00 2021-11-30 17:10:03.907 334 14441.55 45.89 55961.38 88888.00 2021-11-30 17:10:04.407 334 14441.58 45.93 55961.48 88888.00 2021-11-30 17:10:04.907 334 14441.64 45.96 55961.48 88888.00 2021-11-30 17:10:05.407 334 14441.63 45.91 55961.47 88888.00 2021-11-30 17:10:05.907 334 14441.57 45.89 55961.49 88888.00 2021-11-30 17:10:06.407 334 14441.60 45.84 55961.40 88888.00 2021-11-30 17:10:06.907 334 14441.56 45.87 55961.46 88888.00 2021-11-30 17:10:07.407 334 14441.59 45.92 55961.47 88888.00 2021-11-30 17:10:07.907 334 14441.62 45.91 55961.41 88888.00 2021-11-30 17:10:08.407 334 14441.55 45.90 55961.49 88888.00 2021-11-30 17:10:08.907 334 14441.53 45.86 55961.47 88888.00 2021-11-30 17:10:09.407 334 14441.50 45.84 55961.46 88888.00 2021-11-30 17:10:09.907 334 14441.47 45.86 55961.49 88888.00 2021-11-30 17:10:10.407 334 14441.45 45.90 55961.47 88888.00 2021-11-30 17:10:10.907 334 14441.37 45.91 55961.49 88888.00 2021-11-30 17:10:11.407 334 14441.32 45.91 55961.49 88888.00 2021-11-30 17:10:11.907 334 14441.35 45.88 55961.44 88888.00 2021-11-30 17:10:12.407 334 14441.32 45.84 55961.45 88888.00 2021-11-30 17:10:12.907 334 14441.32 45.83 55961.51 88888.00 2021-11-30 17:10:13.407 334 14441.35 45.82 55961.44 88888.00 2021-11-30 17:10:13.907 334 14441.35 45.80 55961.41 88888.00 2021-11-30 17:10:14.407 334 14441.36 45.81 55961.42 88888.00 2021-11-30 17:10:14.907 334 14441.40 45.81 55961.40 88888.00 2021-11-30 17:10:15.407 334 14441.38 45.80 55961.48 88888.00 2021-11-30 17:10:15.907 334 14441.39 45.79 55961.52 88888.00 2021-11-30 17:10:16.407 334 14441.41 45.83 55961.49 88888.00 2021-11-30 17:10:16.907 334 14441.39 45.84 55961.50 88888.00 2021-11-30 17:10:17.407 334 14441.40 45.79 55961.51 88888.00 2021-11-30 17:10:17.907 334 14441.46 45.82 55961.48 88888.00 2021-11-30 17:10:18.407 334 14441.45 45.83 55961.49 88888.00 2021-11-30 17:10:18.907 334 14441.48 45.86 55961.50 88888.00 2021-11-30 17:10:19.407 334 14441.49 45.88 55961.48 88888.00 2021-11-30 17:10:19.907 334 14441.46 45.86 55961.55 88888.00 2021-11-30 17:10:20.407 334 14441.50 45.80 55961.56 88888.00 2021-11-30 17:10:20.907 334 14441.48 45.80 55961.55 88888.00 2021-11-30 17:10:21.407 334 14441.53 45.81 55961.60 88888.00 2021-11-30 17:10:21.907 334 14441.55 45.70 55961.55 88888.00 2021-11-30 17:10:22.407 334 14441.63 45.78 55961.58 88888.00 2021-11-30 17:10:22.907 334 14441.63 45.91 55961.69 88888.00 2021-11-30 17:10:23.407 334 14441.63 45.95 55961.52 88888.00 2021-11-30 17:10:23.907 334 14441.58 46.05 55961.54 88888.00 2021-11-30 17:10:24.407 334 14441.55 46.03 55961.64 88888.00 2021-11-30 17:10:24.907 334 14441.59 45.96 55961.56 88888.00 2021-11-30 17:10:25.407 334 14441.59 45.89 55961.57 88888.00 2021-11-30 17:10:25.907 334 14441.59 45.84 55961.58 88888.00 2021-11-30 17:10:26.407 334 14441.58 45.83 55961.57 88888.00 2021-11-30 17:10:26.907 334 14441.60 45.87 55961.64 88888.00 2021-11-30 17:10:27.407 334 14441.65 45.93 55961.63 88888.00 2021-11-30 17:10:27.907 334 14441.68 45.88 55961.56 88888.00 2021-11-30 17:10:28.407 334 14441.62 45.73 55961.60 88888.00 2021-11-30 17:10:28.907 334 14441.64 45.67 55961.56 88888.00 2021-11-30 17:10:29.407 334 14441.62 45.65 55961.58 88888.00 2021-11-30 17:10:30.407 334 14441.60 45.52 55961.52 88888.00 2021-11-30 17:10:30.907 334 14441.59 45.59 55961.57 88888.00 2021-11-30 17:10:31.407 334 14441.60 45.66 55961.55 88888.00 2021-11-30 17:10:31.907 334 14441.60 45.59 55961.55 88888.00 2021-11-30 17:10:32.407 334 14441.57 45.55 55961.65 88888.00 2021-11-30 17:10:32.907 334 14441.59 45.49 55961.58 88888.00 2021-11-30 17:10:33.407 334 14441.56 45.47 55961.49 88888.00 2021-11-30 17:10:33.907 334 14441.53 45.45 55961.51 88888.00 2021-11-30 17:10:34.407 334 14441.55 45.39 55961.51 88888.00 2021-11-30 17:10:34.907 334 14441.53 45.32 55961.59 88888.00 2021-11-30 17:10:35.407 334 14441.48 45.35 55961.64 88888.00 2021-11-30 17:10:35.907 334 14441.47 45.33 55961.56 88888.00 2021-11-30 17:10:36.407 334 14441.47 45.30 55961.55 88888.00 2021-11-30 17:10:36.907 334 14441.44 45.32 55961.55 88888.00 2021-11-30 17:10:37.407 334 14441.48 45.21 55961.41 88888.00 2021-11-30 17:10:37.907 334 14441.43 45.21 55961.44 88888.00 2021-11-30 17:10:38.407 334 14441.38 45.24 55961.47 88888.00 2021-11-30 17:10:38.907 334 14441.37 45.18 55961.40 88888.00 2021-11-30 17:10:39.407 334 14441.28 45.11 55961.46 88888.00 2021-11-30 17:10:40.408 334 14441.32 45.07 55961.40 88888.00 2021-11-30 17:10:40.908 334 14441.28 45.10 55961.46 88888.00 2021-11-30 17:10:41.408 334 14441.27 45.01 55961.44 88888.00 2021-11-30 17:10:41.908 334 14441.26 45.01 55961.33 88888.00 2021-11-30 17:10:42.408 334 14441.27 44.97 55961.38 88888.00 2021-11-30 17:10:42.908 334 14441.28 44.98 55961.39 88888.00 2021-11-30 17:10:43.408 334 14441.28 45.04 55961.37 88888.00 2021-11-30 17:10:43.908 334 14441.19 44.98 55961.40 88888.00 2021-11-30 17:10:44.408 334 14441.20 44.90 55961.35 88888.00 2021-11-30 17:10:44.908 334 14441.20 45.01 55961.31 88888.00 2021-11-30 17:10:45.408 334 14441.19 44.99 55961.38 88888.00 2021-11-30 17:10:45.908 334 14441.20 44.94 55961.36 88888.00 2021-11-30 17:10:46.408 334 14441.19 44.80 55961.28 88888.00 2021-11-30 17:10:46.908 334 14441.19 44.78 55961.32 88888.00 2021-11-30 17:10:47.408 334 14441.22 44.86 55961.28 88888.00 2021-11-30 17:10:47.908 334 14441.22 44.85 55961.27 88888.00 2021-11-30 17:10:48.408 334 14441.21 44.87 55961.40 88888.00 2021-11-30 17:10:48.908 334 14441.25 44.91 55961.33 88888.00 2021-11-30 17:10:49.408 334 14441.29 44.86 55961.26 88888.00 2021-11-30 17:10:49.908 334 14441.28 44.87 55961.33 88888.00 2021-11-30 17:10:50.408 334 14441.32 44.89 55961.30 88888.00 2021-11-30 17:10:50.908 334 14441.31 44.88 55961.27 88888.00 2021-11-30 17:10:51.408 334 14441.30 44.89 55961.36 88888.00 2021-11-30 17:10:51.908 334 14441.32 44.90 55961.28 88888.00 2021-11-30 17:10:52.408 334 14441.34 44.89 55961.24 88888.00 2021-11-30 17:10:52.908 334 14441.37 44.87 55961.28 88888.00 2021-11-30 17:10:53.408 334 14441.37 44.85 55961.21 88888.00 2021-11-30 17:10:53.908 334 14441.38 44.89 55961.22 88888.00 2021-11-30 17:10:54.408 334 14441.46 44.89 55961.20 88888.00 2021-11-30 17:10:54.908 334 14441.52 44.82 55961.20 88888.00 2021-11-30 17:10:55.408 334 14441.46 44.80 55961.24 88888.00 2021-11-30 17:10:55.908 334 14441.49 44.84 55961.20 88888.00 2021-11-30 17:10:56.408 334 14441.44 44.86 55961.24 88888.00 2021-11-30 17:10:56.908 334 14441.49 44.77 55961.24 88888.00 2021-11-30 17:10:57.408 334 14441.46 44.77 55961.19 88888.00 2021-11-30 17:10:57.908 334 14441.47 44.79 55961.21 88888.00 2021-11-30 17:10:58.408 334 14441.50 44.64 55961.13 88888.00 2021-11-30 17:10:58.908 334 14441.46 44.64 55961.16 88888.00 2021-11-30 17:10:59.408 334 14441.48 44.69 55961.14 88888.00 2021-11-30 17:11:00.408 334 14441.53 44.69 55961.13 88888.00 2021-11-30 17:11:00.908 334 14441.54 44.66 55961.02 88888.00 2021-11-30 17:11:01.408 334 14441.55 44.77 55961.05 88888.00 2021-11-30 17:11:01.908 334 14441.57 44.77 55961.01 88888.00 2021-11-30 17:11:02.408 334 14441.52 44.72 55961.03 88888.00 2021-11-30 17:11:02.908 334 14441.50 44.71 55961.05 88888.00 2021-11-30 17:11:03.408 334 14441.52 44.60 55961.04 88888.00 2021-11-30 17:11:03.908 334 14441.53 44.59 55961.11 88888.00 2021-11-30 17:11:04.408 334 14441.55 44.59 55961.07 88888.00 2021-11-30 17:11:04.908 334 14441.57 44.60 55961.08 88888.00 2021-11-30 17:11:05.408 334 14441.58 44.61 55961.09 88888.00 2021-11-30 17:11:05.908 334 14441.58 44.64 55961.12 88888.00 2021-11-30 17:11:06.408 334 14441.56 44.70 55961.10 88888.00 2021-11-30 17:11:06.908 334 14441.56 44.73 55961.13 88888.00 2021-11-30 17:11:07.408 334 14441.57 44.74 55961.24 88888.00 2021-11-30 17:11:07.908 334 14441.60 44.69 55961.21 88888.00 2021-11-30 17:11:08.408 334 14441.58 44.62 55961.24 88888.00 2021-11-30 17:11:08.908 334 14441.59 44.63 55961.27 88888.00 2021-11-30 17:11:09.408 334 14441.59 44.69 55961.21 88888.00 2021-11-30 17:11:09.908 334 14441.55 44.73 55961.28 88888.00 2021-11-30 17:11:10.408 334 14441.59 44.66 55961.27 88888.00 2021-11-30 17:11:10.908 334 14441.55 44.64 55961.28 88888.00 2021-11-30 17:11:11.408 334 14441.56 44.64 55961.24 88888.00 2021-11-30 17:11:11.908 334 14441.56 44.63 55961.22 88888.00 2021-11-30 17:11:12.408 334 14441.57 44.62 55961.30 88888.00 2021-11-30 17:11:12.908 334 14441.59 44.62 55961.23 88888.00 2021-11-30 17:11:13.408 334 14441.56 44.57 55961.24 88888.00 2021-11-30 17:11:13.908 334 14441.55 44.57 55961.28 88888.00 2021-11-30 17:11:14.408 334 14441.56 44.59 55961.26 88888.00 2021-11-30 17:11:14.908 334 14441.54 44.63 55961.28 88888.00 2021-11-30 17:11:15.408 334 14441.55 44.60 55961.26 88888.00 2021-11-30 17:11:15.908 334 14441.54 44.57 55961.31 88888.00 2021-11-30 17:11:16.408 334 14441.53 44.57 55961.35 88888.00 2021-11-30 17:11:16.908 334 14441.55 44.49 55961.29 88888.00 2021-11-30 17:11:17.408 334 14441.52 44.45 55961.32 88888.00 2021-11-30 17:11:17.908 334 14441.52 44.42 55961.30 88888.00 2021-11-30 17:11:18.408 334 14441.55 44.45 55961.33 88888.00 2021-11-30 17:11:18.908 334 14441.53 44.51 55961.38 88888.00 2021-11-30 17:11:19.408 334 14441.49 44.53 55961.30 88888.00 2021-11-30 17:11:19.908 334 14441.46 44.49 55961.38 88888.00 2021-11-30 17:11:20.408 334 14441.48 44.56 55961.41 88888.00 2021-11-30 17:11:20.908 334 14441.46 44.56 55961.38 88888.00 2021-11-30 17:11:21.408 334 14441.41 44.51 55961.47 88888.00 2021-11-30 17:11:21.908 334 14441.46 44.52 55961.45 88888.00 2021-11-30 17:11:22.408 334 14441.46 44.44 55961.45 88888.00 2021-11-30 17:11:22.908 334 14441.43 44.46 55961.50 88888.00 2021-11-30 17:11:23.408 334 14441.41 44.55 55961.47 88888.00 2021-11-30 17:11:23.908 334 14441.37 44.49 55961.42 88888.00 2021-11-30 17:11:24.408 334 14441.34 44.52 55961.46 88888.00 2021-11-30 17:11:24.908 334 14441.34 44.45 55961.44 88888.00 2021-11-30 17:11:25.408 334 14441.30 44.51 55961.49 88888.00 2021-11-30 17:11:25.908 334 14441.27 44.57 55961.63 88888.00 2021-11-30 17:11:26.408 334 14441.26 44.52 55961.63 88888.00 2021-11-30 17:11:26.908 334 14441.23 44.46 55961.66 88888.00 2021-11-30 17:11:27.408 334 14441.17 44.52 55961.73 88888.00 2021-11-30 17:11:27.908 334 14441.18 44.56 55961.71 88888.00 2021-11-30 17:11:28.408 334 14441.17 44.51 55961.67 88888.00 2021-11-30 17:11:28.908 334 14441.09 44.49 55961.66 88888.00 2021-11-30 17:11:29.909 334 14441.13 44.51 55961.67 88888.00 2021-11-30 17:11:30.409 334 14441.12 44.49 55961.71 88888.00 2021-11-30 17:11:30.909 334 14441.08 44.53 55961.77 88888.00 2021-11-30 17:11:32.409 334 14441.09 44.62 55961.75 88888.00 2021-11-30 17:11:32.909 334 14441.01 44.64 55961.86 88888.00 2021-11-30 17:11:33.409 334 14440.98 44.63 55961.91 88888.00 2021-11-30 17:11:33.909 334 14441.01 44.63 55961.84 88888.00 2021-11-30 17:11:34.409 334 14441.00 44.69 55961.80 88888.00 2021-11-30 17:11:34.909 334 14440.94 44.72 55961.94 88888.00 2021-11-30 17:11:35.409 334 14440.95 44.66 55961.99 88888.00 2021-11-30 17:11:35.909 334 14440.98 44.57 55961.95 88888.00 2021-11-30 17:11:36.409 334 14440.95 44.59 55961.92 88888.00 2021-11-30 17:11:36.909 334 14440.91 44.61 55961.98 88888.00 2021-11-30 17:11:37.409 334 14440.88 44.61 55962.10 88888.00 2021-11-30 17:11:37.909 334 14440.85 44.62 55962.11 88888.00 2021-11-30 17:11:38.409 334 14440.84 44.60 55962.04 88888.00 2021-11-30 17:11:38.909 334 14440.85 44.63 55962.02 88888.00 2021-11-30 17:11:39.409 334 14440.82 44.71 55962.05 88888.00 2021-11-30 17:11:39.909 334 14440.81 44.66 55962.13 88888.00 2021-11-30 17:11:40.409 334 14440.81 44.66 55962.14 88888.00 2021-11-30 17:11:40.909 334 14440.83 44.70 55962.07 88888.00 2021-11-30 17:11:41.409 334 14440.81 44.71 55962.03 88888.00 2021-11-30 17:11:41.909 334 14440.79 44.76 55962.04 88888.00 2021-11-30 17:11:42.409 334 14440.78 44.79 55962.13 88888.00 2021-11-30 17:11:42.909 334 14440.72 44.85 55962.24 88888.00 2021-11-30 17:11:43.409 334 14440.72 44.78 55962.25 88888.00 2021-11-30 17:11:43.909 334 14440.73 44.72 55962.24 88888.00 2021-11-30 17:11:44.409 334 14440.73 44.72 55962.19 88888.00 2021-11-30 17:11:44.909 334 14440.67 44.76 55962.19 88888.00 2021-11-30 17:11:45.409 334 14440.63 44.74 55962.24 88888.00 2021-11-30 17:11:45.909 334 14440.56 44.74 55962.27 88888.00 2021-11-30 17:11:46.409 334 14440.53 44.73 55962.29 88888.00 2021-11-30 17:11:46.909 334 14440.51 44.81 55962.26 88888.00 2021-11-30 17:11:47.409 334 14440.52 44.82 55962.24 88888.00 2021-11-30 17:11:47.909 334 14440.47 44.76 55962.21 88888.00 2021-11-30 17:11:48.409 334 14440.45 44.71 55962.16 88888.00 2021-11-30 17:11:48.909 334 14440.44 44.73 55962.20 88888.00 2021-11-30 17:11:49.409 334 14440.42 44.73 55962.24 88888.00 2021-11-30 17:11:49.909 334 14440.38 44.73 55962.23 88888.00 2021-11-30 17:11:50.409 334 14440.35 44.77 55962.26 88888.00 2021-11-30 17:11:50.909 334 14440.37 44.85 55962.30 88888.00 2021-11-30 17:11:51.909 334 14440.27 44.82 55962.41 88888.00 2021-11-30 17:11:52.409 334 14440.28 44.79 55962.36 88888.00 2021-11-30 17:11:52.909 334 14440.28 44.78 55962.35 88888.00 2021-11-30 17:11:53.409 334 14440.29 44.78 55962.33 88888.00 2021-11-30 17:11:53.909 334 14440.28 44.77 55962.24 88888.00 2021-11-30 17:11:54.409 334 14440.28 44.82 55962.20 88888.00 2021-11-30 17:11:54.909 334 14440.24 44.82 55962.24 88888.00 2021-11-30 17:11:55.409 334 14440.20 44.82 55962.30 88888.00 2021-11-30 17:11:55.909 334 14440.19 44.86 55962.35 88888.00 2021-11-30 17:11:56.409 334 14440.17 44.88 55962.36 88888.00 2021-11-30 17:11:56.909 334 14440.13 44.95 55962.33 88888.00 2021-11-30 17:11:57.409 334 14440.08 45.04 55962.34 88888.00 2021-11-30 17:11:57.909 334 14440.05 45.04 55962.38 88888.00 2021-11-30 17:11:58.409 334 14440.06 45.08 55962.36 88888.00 2021-11-30 17:11:58.909 334 14440.08 45.20 55962.34 88888.00 2021-11-30 17:11:59.909 334 14440.10 45.19 55962.34 88888.00 2021-11-30 17:12:00.409 334 14440.09 45.14 55962.38 88888.00 2021-11-30 17:12:00.909 334 14440.07 45.14 55962.45 88888.00 2021-11-30 17:12:01.909 334 14440.07 45.18 55962.36 88888.00 2021-11-30 17:12:02.409 334 14440.09 45.22 55962.35 88888.00 2021-11-30 17:12:02.909 334 14440.09 45.21 55962.34 88888.00 2021-11-30 17:12:03.409 334 14440.09 45.15 55962.30 88888.00 2021-11-30 17:12:03.909 334 14440.09 45.20 55962.31 88888.00 2021-11-30 17:12:04.409 334 14440.08 45.14 55962.31 88888.00 2021-11-30 17:12:04.909 334 14440.06 45.15 55962.29 88888.00 2021-11-30 17:12:05.409 334 14440.04 45.21 55962.25 88888.00 2021-11-30 17:12:05.909 334 14440.01 45.25 55962.24 88888.00 2021-11-30 17:12:06.409 334 14439.98 45.22 55962.30 88888.00 2021-11-30 17:12:06.909 334 14439.97 45.27 55962.34 88888.00 2021-11-30 17:12:07.409 334 14439.98 45.38 55962.35 88888.00 2021-11-30 17:12:07.909 334 14439.99 45.37 55962.32 88888.00 2021-11-30 17:12:08.409 334 14440.00 45.31 55962.33 88888.00 2021-11-30 17:12:08.909 334 14440.02 45.36 55962.39 88888.00 2021-11-30 17:12:09.409 334 14440.07 45.31 55962.40 88888.00 2021-11-30 17:12:09.909 334 14440.09 45.30 55962.34 88888.00 2021-11-30 17:12:10.409 334 14440.16 45.28 55962.31 88888.00 2021-11-30 17:12:10.909 334 14440.18 45.31 55962.27 88888.00 2021-11-30 17:12:11.409 334 14440.16 45.32 55962.22 88888.00 2021-11-30 17:12:11.910 334 14440.17 45.32 55962.21 88888.00 2021-11-30 17:12:12.410 334 14440.17 45.31 55962.20 88888.00 2021-11-30 17:12:12.910 334 14440.15 45.25 55962.23 88888.00 2021-11-30 17:12:13.410 334 14440.14 45.29 55962.26 88888.00 2021-11-30 17:12:13.910 334 14440.11 45.39 55962.20 88888.00 2021-11-30 17:12:14.410 334 14440.10 45.37 55962.16 88888.00 2021-11-30 17:12:14.910 334 14440.09 45.32 55962.20 88888.00 2021-11-30 17:12:15.410 334 14440.09 45.31 55962.24 88888.00 2021-11-30 17:12:15.910 334 14440.10 45.42 55962.24 88888.00 2021-11-30 17:12:16.410 334 14440.10 45.46 55962.25 88888.00 2021-11-30 17:12:16.910 334 14440.11 45.44 55962.31 88888.00 2021-11-30 17:12:17.410 334 14440.09 45.38 55962.33 88888.00 2021-11-30 17:12:17.910 334 14440.10 45.35 55962.34 88888.00 2021-11-30 17:12:18.410 334 14440.06 45.38 55962.35 88888.00 2021-11-30 17:12:18.910 334 14440.01 45.39 55962.35 88888.00 2021-11-30 17:12:19.910 334 14440.08 45.38 55962.29 88888.00 2021-11-30 17:12:20.410 334 14440.09 45.41 55962.15 88888.00 2021-11-30 17:12:20.910 334 14440.09 45.48 55962.12 88888.00 2021-11-30 17:12:21.410 334 14440.05 45.45 55962.20 88888.00 2021-11-30 17:12:21.910 334 14440.05 45.48 55962.24 88888.00 2021-11-30 17:12:22.410 334 14440.05 45.55 55962.21 88888.00 2021-11-30 17:12:22.910 334 14440.05 45.61 55962.22 88888.00 2021-11-30 17:12:23.410 334 14440.05 45.55 55962.23 88888.00 2021-11-30 17:12:23.910 334 14439.98 45.52 55962.26 88888.00 2021-11-30 17:12:24.410 334 14439.97 45.66 55962.39 88888.00 2021-11-30 17:12:24.910 334 14439.97 45.63 55962.42 88888.00 2021-11-30 17:12:25.410 334 14439.93 45.49 55962.36 88888.00 2021-11-30 17:12:25.910 334 14439.92 45.57 55962.30 88888.00 2021-11-30 17:12:26.410 334 14440.02 45.54 55962.36 88888.00 2021-11-30 17:12:26.910 334 14440.05 45.44 55962.36 88888.00 2021-11-30 17:12:27.410 334 14440.05 45.38 55962.33 88888.00 2021-11-30 17:12:27.910 334 14440.05 45.31 55962.38 88888.00 2021-11-30 17:12:28.410 334 14440.05 45.44 55962.39 88888.00 2021-11-30 17:12:28.910 334 14440.05 45.50 55962.33 88888.00 2021-11-30 17:12:29.410 334 14440.05 45.57 55962.34 88888.00 2021-11-30 17:12:29.910 334 14440.08 45.58 55962.34 88888.00 2021-11-30 17:12:30.410 334 14440.13 45.52 55962.21 88888.00 2021-11-30 17:12:30.910 334 14440.09 45.62 55962.15 88888.00 2021-11-30 17:12:31.410 334 14440.04 45.50 55962.24 88888.00 2021-11-30 17:12:31.910 334 14440.04 45.48 55962.35 88888.00 2021-11-30 17:12:32.410 334 14440.06 45.59 55962.22 88888.00 2021-11-30 17:12:32.910 334 14440.02 45.76 55962.07 88888.00 2021-11-30 17:12:33.410 334 14439.97 45.58 55962.12 88888.00 2021-11-30 17:12:33.910 334 14439.96 45.48 55962.12 88888.00 2021-11-30 17:12:34.410 334 14439.93 45.53 55962.17 88888.00 2021-11-30 17:12:34.910 334 14439.90 45.57 55962.22 88888.00 2021-11-30 17:12:35.410 334 14439.91 45.62 55962.20 88888.00 2021-11-30 17:12:35.910 334 14439.96 45.59 55962.24 88888.00 2021-11-30 17:12:36.410 334 14439.93 45.54 55962.23 88888.00 2021-11-30 17:12:36.910 334 14439.93 45.62 55962.22 88888.00 2021-11-30 17:12:37.410 334 14439.93 45.61 55962.17 88888.00 2021-11-30 17:12:37.910 334 14439.93 45.58 55962.23 88888.00 2021-11-30 17:12:38.410 334 14439.93 45.57 55962.19 88888.00 2021-11-30 17:12:38.910 334 14439.95 45.57 55962.14 88888.00 2021-11-30 17:12:39.410 334 14439.93 45.58 55962.08 88888.00 2021-11-30 17:12:39.910 334 14439.95 45.63 55962.08 88888.00 2021-11-30 17:12:40.410 334 14439.96 45.64 55962.06 88888.00 2021-11-30 17:12:40.910 334 14439.95 45.63 55962.12 88888.00 2021-11-30 17:12:41.410 334 14439.93 45.66 55962.20 88888.00 2021-11-30 17:12:41.910 334 14439.97 45.71 55962.14 88888.00 2021-11-30 17:12:42.410 334 14439.98 45.64 55962.12 88888.00 2021-11-30 17:12:42.910 334 14439.97 45.65 55962.21 88888.00 2021-11-30 17:12:43.410 334 14439.97 45.69 55962.17 88888.00 2021-11-30 17:12:43.910 334 14439.95 45.71 55962.20 88888.00 2021-11-30 17:12:44.410 334 14439.93 45.70 55962.19 88888.00 2021-11-30 17:12:44.910 334 14439.95 45.70 55962.19 88888.00 2021-11-30 17:12:45.410 334 14439.97 45.73 55962.23 88888.00 2021-11-30 17:12:45.910 334 14439.98 45.95 55962.23 88888.00 2021-11-30 17:12:46.410 334 14439.97 45.79 55962.20 88888.00 2021-11-30 17:12:46.910 334 14440.00 45.73 55962.21 88888.00 2021-11-30 17:12:47.410 334 14440.02 45.72 55962.17 88888.00 2021-11-30 17:12:47.910 334 14440.06 45.73 55962.14 88888.00 2021-11-30 17:12:48.410 334 14440.06 45.78 55962.12 88888.00 2021-11-30 17:12:48.910 334 14440.08 45.79 55962.13 88888.00 2021-11-30 17:12:49.410 334 14440.05 45.84 55962.13 88888.00 2021-11-30 17:12:49.910 334 14439.99 45.82 55962.16 88888.00 2021-11-30 17:12:50.410 334 14439.99 45.84 55962.15 88888.00 2021-11-30 17:12:50.910 334 14440.00 45.79 55962.15 88888.00 2021-11-30 17:12:51.410 334 14440.02 45.76 55962.21 88888.00 2021-11-30 17:12:51.910 334 14440.01 45.74 55962.33 88888.00 2021-11-30 17:12:52.410 334 14439.96 45.71 55962.41 88888.00 2021-11-30 17:12:52.910 334 14439.93 45.75 55962.33 88888.00 2021-11-30 17:12:53.410 334 14439.95 45.71 55962.34 88888.00 2021-11-30 17:12:53.910 334 14439.97 45.74 55962.33 88888.00 2021-11-30 17:12:54.410 334 14439.90 45.76 55962.33 88888.00 2021-11-30 17:12:54.910 334 14439.83 45.78 55962.36 88888.00 2021-11-30 17:12:55.410 334 14439.82 45.76 55962.36 88888.00 2021-11-30 17:12:55.910 334 14439.85 45.80 55962.39 88888.00 2021-11-30 17:12:56.410 334 14439.85 45.76 55962.39 88888.00 2021-11-30 17:12:56.910 334 14439.81 45.76 55962.38 88888.00 2021-11-30 17:12:57.410 334 14439.80 45.78 55962.36 88888.00 2021-11-30 17:12:57.910 334 14439.80 45.82 55962.33 88888.00 2021-11-30 17:12:58.410 334 14439.80 45.87 55962.36 88888.00 2021-11-30 17:12:58.910 334 14439.79 45.87 55962.38 88888.00 2021-11-30 17:12:59.410 334 14439.80 45.89 55962.38 88888.00 2021-11-30 17:12:59.910 334 14439.77 45.86 55962.38 88888.00 2021-11-30 17:13:00.410 334 14439.76 45.82 55962.35 88888.00 2021-11-30 17:13:00.910 334 14439.76 45.83 55962.33 88888.00 2021-11-30 17:13:01.410 334 14439.76 45.81 55962.33 88888.00 2021-11-30 17:13:01.910 334 14439.74 45.81 55962.36 88888.00 2021-11-30 17:13:02.410 334 14439.72 45.83 55962.44 88888.00 2021-11-30 17:13:02.910 334 14439.67 45.83 55962.48 88888.00 2021-11-30 17:13:03.410 334 14439.67 45.82 55962.45 88888.00 2021-11-30 17:13:03.910 334 14439.67 45.79 55962.48 88888.00 2021-11-30 17:13:04.410 334 14439.64 45.82 55962.51 88888.00 2021-11-30 17:13:04.911 334 14439.63 45.87 55962.52 88888.00 2021-11-30 17:13:05.411 334 14439.61 45.88 55962.51 88888.00 2021-11-30 17:13:05.911 334 14439.60 45.90 55962.45 88888.00 2021-11-30 17:13:06.411 334 14439.60 45.95 55962.44 88888.00 2021-11-30 17:13:06.911 334 14439.59 45.96 55962.40 88888.00 2021-11-30 17:13:07.411 334 14439.58 46.00 55962.39 88888.00 2021-11-30 17:13:07.911 334 14439.60 46.05 55962.33 88888.00 2021-11-30 17:13:08.411 334 14439.60 46.04 55962.30 88888.00 2021-11-30 17:13:08.911 334 14439.63 46.06 55962.29 88888.00 2021-11-30 17:13:09.411 334 14439.62 46.15 55962.27 88888.00 2021-11-30 17:13:09.911 334 14439.62 46.15 55962.30 88888.00 2021-11-30 17:13:10.411 334 14439.64 46.20 55962.34 88888.00 2021-11-30 17:13:10.911 334 14439.69 46.22 55962.32 88888.00 2021-11-30 17:13:11.411 334 14439.73 46.22 55962.29 88888.00 2021-11-30 17:13:11.911 334 14439.76 46.23 55962.25 88888.00 2021-11-30 17:13:12.411 334 14439.78 46.23 55962.25 88888.00 2021-11-30 17:13:12.911 334 14439.77 46.31 55962.23 88888.00 2021-11-30 17:13:13.411 334 14439.76 46.32 55962.20 88888.00 2021-11-30 17:13:13.911 334 14439.76 46.33 55962.22 88888.00 2021-11-30 17:13:14.411 334 14439.78 46.37 55962.33 88888.00 2021-11-30 17:13:14.911 334 14439.82 46.42 55962.31 88888.00 2021-11-30 17:13:15.411 334 14439.80 46.43 55962.22 88888.00 2021-11-30 17:13:15.911 334 14439.81 46.55 55962.22 88888.00 2021-11-30 17:13:16.411 334 14439.86 46.52 55962.31 88888.00 2021-11-30 17:13:16.911 334 14439.89 46.51 55962.30 88888.00 2021-11-30 17:13:17.411 334 14439.93 46.49 55962.29 88888.00 2021-11-30 17:13:17.911 334 14439.91 46.48 55962.25 88888.00 2021-11-30 17:13:18.411 334 14439.91 46.42 55962.27 88888.00 2021-11-30 17:13:18.911 334 14439.96 46.49 55962.31 88888.00 2021-11-30 17:13:19.411 334 14440.01 46.55 55962.24 88888.00 2021-11-30 17:13:19.911 334 14440.01 46.57 55962.19 88888.00 2021-11-30 17:13:20.411 334 14440.06 46.55 55962.13 88888.00 2021-11-30 17:13:20.911 334 14440.09 46.56 55962.06 88888.00 2021-11-30 17:13:21.411 334 14440.14 46.60 55962.04 88888.00 2021-11-30 17:13:21.911 334 14440.14 46.59 55962.05 88888.00 2021-11-30 17:13:22.411 334 14440.17 46.62 55962.11 88888.00 2021-11-30 17:13:22.911 334 14440.19 46.68 55962.14 88888.00 2021-11-30 17:13:23.411 334 14440.20 46.72 55962.16 88888.00 2021-11-30 17:13:23.911 334 14440.23 46.72 55962.13 88888.00 2021-11-30 17:13:24.411 334 14440.24 46.77 55962.14 88888.00 2021-11-30 17:13:24.911 334 14440.30 46.67 55962.19 88888.00 2021-11-30 17:13:25.411 334 14440.32 46.71 55962.14 88888.00 2021-11-30 17:13:25.911 334 14440.37 46.79 55962.05 88888.00 2021-11-30 17:13:26.411 334 14440.42 46.76 55962.03 88888.00 2021-11-30 17:13:26.911 334 14440.38 46.76 55962.01 88888.00 2021-11-30 17:13:27.411 334 14440.36 46.77 55962.03 88888.00 2021-11-30 17:13:27.911 334 14440.34 46.77 55962.08 88888.00 2021-11-30 17:13:28.411 334 14440.34 46.79 55962.14 88888.00 2021-11-30 17:13:28.911 334 14440.38 46.77 55962.08 88888.00 2021-11-30 17:13:29.411 334 14440.44 46.81 55962.04 88888.00 2021-11-30 17:13:29.911 334 14440.53 46.74 55962.01 88888.00 2021-11-30 17:13:30.411 334 14440.58 46.72 55962.01 88888.00 2021-11-30 17:13:30.911 334 14440.58 46.66 55962.05 88888.00 2021-11-30 17:13:31.411 334 14440.51 46.73 55962.10 88888.00 2021-11-30 17:13:31.911 334 14440.47 46.68 55962.11 88888.00 2021-11-30 17:13:32.411 334 14440.51 46.73 55962.11 88888.00 2021-11-30 17:13:32.911 334 14440.55 46.69 55962.06 88888.00 2021-11-30 17:13:33.411 334 14440.56 46.64 55961.96 88888.00 2021-11-30 17:13:33.911 334 14440.55 46.67 55961.95 88888.00 2021-11-30 17:13:34.411 334 14440.55 46.73 55962.05 88888.00 2021-11-30 17:13:34.911 334 14440.58 46.67 55962.13 88888.00 2021-11-30 17:13:35.411 334 14440.65 46.73 55962.16 88888.00 2021-11-30 17:13:35.911 334 14440.67 46.74 55962.08 88888.00 2021-11-30 17:13:36.411 334 14440.67 46.68 55962.01 88888.00 2021-11-30 17:13:36.911 334 14440.72 46.72 55962.02 88888.00 2021-11-30 17:13:37.411 334 14440.72 46.79 55962.08 88888.00 2021-11-30 17:13:37.911 334 14440.69 46.69 55962.12 88888.00 2021-11-30 17:13:38.411 334 14440.65 46.67 55962.13 88888.00 2021-11-30 17:13:38.911 334 14440.69 46.66 55962.06 88888.00 2021-11-30 17:13:39.411 334 14440.78 46.71 55961.98 88888.00 2021-11-30 17:13:39.911 334 14440.79 46.71 55961.98 88888.00 2021-11-30 17:13:40.411 334 14440.79 46.73 55962.08 88888.00 2021-11-30 17:13:40.911 334 14440.74 46.80 55962.11 88888.00 2021-11-30 17:13:41.411 334 14440.76 46.77 55962.08 88888.00 2021-11-30 17:13:41.911 334 14440.78 46.81 55962.05 88888.00 2021-11-30 17:13:42.411 334 14440.78 46.83 55962.03 88888.00 2021-11-30 17:13:42.911 334 14440.74 46.86 55962.02 88888.00 2021-11-30 17:13:43.411 334 14440.73 46.86 55961.99 88888.00 2021-11-30 17:13:43.911 334 14440.74 46.84 55962.02 88888.00 2021-11-30 17:13:44.411 334 14440.79 46.92 55961.99 88888.00 2021-11-30 17:13:44.911 334 14440.80 46.92 55961.96 88888.00 2021-11-30 17:13:45.411 334 14440.76 46.76 55961.94 88888.00 2021-11-30 17:13:45.911 334 14440.71 46.69 55962.05 88888.00 2021-11-30 17:13:46.411 334 14440.73 46.82 55962.12 88888.00 2021-11-30 17:13:46.911 334 14440.78 46.77 55962.06 88888.00 2021-11-30 17:13:47.411 334 14440.74 46.83 55962.04 88888.00 2021-11-30 17:13:47.911 334 14440.67 46.89 55962.05 88888.00 2021-11-30 17:13:48.411 334 14440.67 46.97 55962.04 88888.00 2021-11-30 17:13:48.911 334 14440.64 46.90 55962.06 88888.00 2021-11-30 17:13:49.411 334 14440.60 46.86 55962.10 88888.00 2021-11-30 17:13:49.912 334 14440.64 46.83 55962.04 88888.00 2021-11-30 17:13:50.412 334 14440.69 46.81 55961.94 88888.00 2021-11-30 17:13:50.912 334 14440.70 46.84 55961.91 88888.00 2021-11-30 17:13:51.412 334 14440.67 46.88 55961.94 88888.00 2021-11-30 17:13:51.912 334 14440.65 46.88 55962.02 88888.00 2021-11-30 17:13:52.412 334 14440.67 46.92 55962.03 88888.00 2021-11-30 17:13:53.412 334 14440.72 46.89 55961.87 88888.00 2021-11-30 17:13:53.912 334 14440.73 46.96 55961.79 88888.00 2021-11-30 17:13:54.412 334 14440.72 46.92 55961.89 88888.00 2021-11-30 17:13:54.912 334 14440.78 46.89 55961.95 88888.00 2021-11-30 17:13:55.412 334 14440.82 46.93 55961.93 88888.00 2021-11-30 17:13:55.912 334 14440.85 46.96 55961.84 88888.00 2021-11-30 17:13:56.412 334 14440.81 46.97 55961.83 88888.00 2021-11-30 17:13:56.912 334 14440.82 46.96 55961.93 88888.00 2021-11-30 17:13:57.412 334 14440.87 46.98 55961.93 88888.00 2021-11-30 17:13:57.912 334 14440.89 46.94 55961.84 88888.00 2021-11-30 17:13:58.412 334 14440.87 46.93 55961.79 88888.00 2021-11-30 17:13:58.912 334 14440.87 46.94 55961.79 88888.00 2021-11-30 17:13:59.412 334 14440.87 46.91 55961.79 88888.00 2021-11-30 17:13:59.912 334 14440.92 46.89 55961.71 88888.00 2021-11-30 17:14:00.412 334 14440.94 46.92 55961.69 88888.00 2021-11-30 17:14:00.912 334 14440.90 46.93 55961.78 88888.00 2021-11-30 17:14:01.412 334 14440.92 46.91 55961.76 88888.00 2021-11-30 17:14:01.912 334 14440.97 46.96 55961.69 88888.00 2021-11-30 17:14:02.412 334 14440.99 46.90 55961.71 88888.00 2021-11-30 17:14:03.412 334 14441.01 46.88 55961.71 88888.00 2021-11-30 17:14:03.912 334 14441.03 46.90 55961.66 88888.00 2021-11-30 17:14:04.412 334 14441.03 46.94 55961.63 88888.00 2021-11-30 17:14:04.912 334 14440.97 46.90 55961.68 88888.00 2021-11-30 17:14:05.412 334 14440.99 46.90 55961.69 88888.00 2021-11-30 17:14:05.912 334 14441.01 46.97 55961.65 88888.00 2021-11-30 17:14:06.412 334 14441.00 46.94 55961.69 88888.00 2021-11-30 17:14:06.912 334 14440.95 46.93 55961.73 88888.00 2021-11-30 17:14:07.412 334 14441.01 46.86 55961.66 88888.00 2021-11-30 17:14:07.912 334 14441.09 46.85 55961.58 88888.00 2021-11-30 17:14:08.412 334 14441.01 46.86 55961.60 88888.00 2021-11-30 17:14:08.912 334 14441.00 46.92 55961.66 88888.00 2021-11-30 17:14:09.412 334 14441.04 46.92 55961.60 88888.00 2021-11-30 17:14:09.912 334 14441.04 46.94 55961.54 88888.00 2021-11-30 17:14:10.412 334 14441.02 46.90 55961.55 88888.00 2021-11-30 17:14:10.912 334 14441.06 46.97 55961.55 88888.00 2021-11-30 17:14:11.412 334 14441.09 46.94 55961.50 88888.00 2021-11-30 17:14:11.912 334 14441.10 47.00 55961.55 88888.00 2021-11-30 17:14:12.412 334 14441.11 46.94 55961.64 88888.00 2021-11-30 17:14:12.912 334 14441.16 46.93 55961.54 88888.00 2021-11-30 17:14:13.412 334 14441.13 46.83 55961.54 88888.00 2021-11-30 17:14:13.912 334 14441.10 46.73 55961.57 88888.00 2021-11-30 17:14:14.412 334 14441.12 46.77 55961.54 88888.00 2021-11-30 17:14:14.912 334 14441.15 46.83 55961.48 88888.00 2021-11-30 17:14:15.412 334 14441.12 46.89 55961.48 88888.00 2021-11-30 17:14:15.912 334 14441.15 46.89 55961.45 88888.00 2021-11-30 17:14:16.412 334 14441.15 46.88 55961.37 88888.00 2021-11-30 17:14:16.912 334 14441.12 46.89 55961.42 88888.00 2021-11-30 17:14:17.412 334 14441.15 46.82 55961.49 88888.00 2021-11-30 17:14:17.912 334 14441.18 46.77 55961.39 88888.00 2021-11-30 17:14:18.412 334 14441.16 46.80 55961.38 88888.00 2021-11-30 17:14:18.912 334 14441.19 46.88 55961.37 88888.00 2021-11-30 17:14:19.412 334 14441.21 46.90 55961.30 88888.00 2021-11-30 17:14:19.912 334 14441.21 46.85 55961.36 88888.00 2021-11-30 17:14:20.412 334 14441.29 46.85 55961.36 88888.00 2021-11-30 17:14:20.912 334 14441.37 46.84 55961.33 88888.00 2021-11-30 17:14:21.412 334 14441.32 46.84 55961.39 88888.00 2021-11-30 17:14:21.912 334 14441.31 46.88 55961.36 88888.00 2021-11-30 17:14:22.412 334 14441.35 46.86 55961.26 88888.00 2021-11-30 17:14:22.912 334 14441.28 46.89 55961.30 88888.00 2021-11-30 17:14:23.412 334 14441.34 46.93 55961.31 88888.00 2021-11-30 17:14:23.912 334 14441.37 47.03 55961.31 88888.00 2021-11-30 17:14:24.412 334 14441.34 46.97 55961.30 88888.00 2021-11-30 17:14:24.912 334 14441.36 46.97 55961.20 88888.00 2021-11-30 17:14:25.412 334 14441.31 46.90 55961.19 88888.00 2021-11-30 17:14:25.912 334 14441.34 46.86 55961.22 88888.00 2021-11-30 17:14:26.412 334 14441.46 46.94 55961.20 88888.00 2021-11-30 17:14:26.912 334 14441.50 46.98 55961.19 88888.00 2021-11-30 17:14:27.412 334 14441.55 47.01 55961.09 88888.00 2021-11-30 17:14:27.912 334 14441.54 46.98 55961.07 88888.00 2021-11-30 17:14:28.412 334 14441.56 46.94 55961.11 88888.00 2021-11-30 17:14:28.912 334 14441.59 47.05 55961.04 88888.00 2021-11-30 17:14:29.412 334 14441.62 46.98 55961.09 88888.00 2021-11-30 17:14:29.912 334 14441.68 46.98 55961.10 88888.00 2021-11-30 17:14:30.412 334 14441.62 46.98 55961.13 88888.00 2021-11-30 17:14:30.912 334 14441.64 46.94 55961.04 88888.00 2021-11-30 17:14:31.412 334 14441.63 46.91 55960.99 88888.00 2021-11-30 17:14:31.912 334 14441.63 46.89 55960.98 88888.00 2021-11-30 17:14:32.412 334 14441.66 46.90 55960.94 88888.00 2021-11-30 17:14:32.912 334 14441.64 46.94 55960.94 88888.00 2021-11-30 17:14:33.412 334 14441.68 46.93 55960.91 88888.00 2021-11-30 17:14:33.912 334 14441.67 46.96 55960.94 88888.00 2021-11-30 17:14:34.412 334 14441.73 46.93 55960.93 88888.00 2021-11-30 17:14:34.912 334 14441.74 46.91 55961.00 88888.00 2021-11-30 17:14:35.412 334 14441.77 46.84 55960.96 88888.00 2021-11-30 17:14:35.912 334 14441.76 46.85 55960.94 88888.00 2021-11-30 17:14:36.412 334 14441.80 46.99 55960.92 88888.00 2021-11-30 17:14:36.912 334 14441.80 46.99 55960.93 88888.00 2021-11-30 17:14:37.412 334 14441.84 46.89 55960.93 88888.00 2021-11-30 17:14:37.912 334 14441.85 46.83 55960.93 88888.00 2021-11-30 17:14:38.413 334 14441.90 46.89 55960.93 88888.00 2021-11-30 17:14:38.913 334 14441.91 46.96 55961.00 88888.00 2021-11-30 17:14:39.413 334 14441.92 46.94 55961.00 88888.00 2021-11-30 17:14:39.913 334 14441.91 46.99 55960.99 88888.00 2021-11-30 17:14:40.413 334 14441.99 46.99 55961.07 88888.00 2021-11-30 17:14:40.913 334 14442.03 46.94 55961.08 88888.00 2021-11-30 17:14:41.413 334 14442.04 46.88 55961.04 88888.00 2021-11-30 17:14:41.913 334 14442.05 46.92 55960.98 88888.00 2021-11-30 17:14:42.413 334 14442.09 46.92 55961.01 88888.00 2021-11-30 17:14:42.913 334 14442.10 46.89 55960.99 88888.00 2021-11-30 17:14:43.413 334 14442.14 46.92 55960.99 88888.00 2021-11-30 17:14:43.913 334 14442.13 46.92 55960.99 88888.00 2021-11-30 17:14:44.413 334 14442.14 46.89 55961.05 88888.00 2021-11-30 17:14:44.913 334 14442.13 46.83 55961.04 88888.00 2021-11-30 17:14:45.413 334 14442.15 46.83 55961.02 88888.00 2021-11-30 17:14:45.913 334 14442.18 46.85 55961.00 88888.00 2021-11-30 17:14:46.413 334 14442.23 46.85 55961.09 88888.00 2021-11-30 17:14:46.913 334 14442.18 46.82 55961.09 88888.00 2021-11-30 17:14:47.413 334 14442.18 46.76 55961.08 88888.00 2021-11-30 17:14:47.913 334 14442.15 46.89 55961.03 88888.00 2021-11-30 17:14:48.413 334 14442.14 46.88 55961.08 88888.00 2021-11-30 17:14:48.913 334 14442.17 46.85 55961.10 88888.00 2021-11-30 17:14:49.413 334 14442.17 46.88 55961.02 88888.00 2021-11-30 17:14:49.913 334 14442.14 46.91 55961.02 88888.00 2021-11-30 17:14:50.413 334 14442.11 46.94 55961.03 88888.00 2021-11-30 17:14:50.913 334 14442.08 46.97 55961.11 88888.00 2021-11-30 17:14:51.413 334 14442.12 46.86 55961.10 88888.00 2021-11-30 17:14:51.913 334 14442.11 46.83 55961.11 88888.00 2021-11-30 17:14:52.413 334 14442.08 46.85 55961.08 88888.00 2021-11-30 17:14:52.913 334 14442.02 46.89 55961.11 88888.00 2021-11-30 17:14:53.413 334 14442.00 46.92 55961.12 88888.00 2021-11-30 17:14:53.913 334 14442.01 46.94 55961.08 88888.00 2021-11-30 17:14:54.913 334 14442.00 46.93 55961.13 88888.00 2021-11-30 17:14:55.413 334 14442.00 46.91 55961.17 88888.00 2021-11-30 17:14:55.913 334 14442.01 47.02 55961.13 88888.00 2021-11-30 17:14:56.413 334 14442.00 47.02 55961.14 88888.00 2021-11-30 17:14:56.913 334 14442.01 46.98 55961.16 88888.00 2021-11-30 17:14:57.413 334 14442.03 46.96 55961.26 88888.00 2021-11-30 17:14:57.913 334 14442.02 46.98 55961.18 88888.00 2021-11-30 17:14:58.413 334 14441.99 46.99 55961.16 88888.00 2021-11-30 17:14:58.913 334 14442.04 46.96 55961.11 88888.00 2021-11-30 17:14:59.413 334 14442.08 46.97 55961.22 88888.00 2021-11-30 17:14:59.913 334 14442.05 46.94 55961.21 88888.00 2021-11-30 17:15:00.413 334 14442.08 47.02 55961.14 88888.00 2021-11-30 17:15:00.913 334 14442.11 47.09 55961.09 88888.00 2021-11-30 17:15:01.413 334 14442.10 47.16 55961.14 88888.00 2021-11-30 17:15:01.913 334 14442.17 47.10 55961.17 88888.00 2021-11-30 17:15:02.413 334 14442.14 47.14 55961.14 88888.00 2021-11-30 17:15:02.913 334 14442.15 47.24 55961.10 88888.00 2021-11-30 17:15:03.413 334 14442.13 47.32 55961.14 88888.00 2021-11-30 17:15:03.913 334 14442.14 47.26 55961.09 88888.00 2021-11-30 17:15:04.413 334 14442.17 47.18 55961.13 88888.00 2021-11-30 17:15:04.913 334 14442.19 47.14 55961.07 88888.00 2021-11-30 17:15:05.413 334 14442.18 47.08 55961.03 88888.00 2021-11-30 17:15:05.913 334 14442.21 47.17 55961.02 88888.00 2021-11-30 17:15:06.413 334 14442.19 47.25 55961.01 88888.00 2021-11-30 17:15:06.913 334 14442.21 47.27 55961.01 88888.00 2021-11-30 17:15:07.413 334 14442.19 47.14 55961.00 88888.00 2021-11-30 17:15:07.913 334 14442.21 47.08 55960.95 88888.00 2021-11-30 17:15:08.413 334 14442.20 47.07 55960.91 88888.00 2021-11-30 17:15:08.913 334 14442.18 47.10 55960.98 88888.00 2021-11-30 17:15:09.413 334 14442.17 47.13 55961.04 88888.00 2021-11-30 17:15:09.913 334 14442.20 47.02 55960.93 88888.00 2021-11-30 17:15:10.413 334 14442.21 47.20 55960.86 88888.00 2021-11-30 17:15:10.913 334 14442.25 47.10 55960.83 88888.00 2021-11-30 17:15:11.413 334 14442.20 46.99 55960.89 88888.00 2021-11-30 17:15:11.913 334 14442.18 46.97 55960.86 88888.00 2021-11-30 17:15:12.413 334 14442.18 47.07 55960.80 88888.00 2021-11-30 17:15:12.913 334 14442.15 47.08 55960.79 88888.00 2021-11-30 17:15:13.413 334 14442.20 46.97 55960.80 88888.00 2021-11-30 17:15:13.913 334 14442.18 46.96 55960.83 88888.00 2021-11-30 17:15:14.413 334 14442.21 46.84 55960.84 88888.00 2021-11-30 17:15:14.913 334 14442.24 46.90 55960.85 88888.00 2021-11-30 17:15:15.413 334 14442.24 46.83 55960.77 88888.00 2021-11-30 17:15:15.913 334 14442.21 46.84 55960.76 88888.00 2021-11-30 17:15:16.413 334 14442.17 46.79 55960.79 88888.00 2021-11-30 17:15:16.913 334 14442.18 46.69 55960.80 88888.00 2021-11-30 17:15:17.413 334 14442.21 46.79 55960.80 88888.00 2021-11-30 17:15:17.913 334 14442.22 46.80 55960.80 88888.00 2021-11-30 17:15:18.413 334 14442.22 46.69 55960.82 88888.00 2021-11-30 17:15:18.913 334 14442.21 46.60 55960.77 88888.00 2021-11-30 17:15:19.413 334 14442.19 46.59 55960.80 88888.00 2021-11-30 17:15:19.913 334 14442.21 46.62 55960.76 88888.00 2021-11-30 17:15:20.413 334 14442.22 46.57 55960.81 88888.00 2021-11-30 17:15:20.913 334 14442.22 46.60 55960.82 88888.00 2021-11-30 17:15:21.413 334 14442.23 46.63 55960.82 88888.00 2021-11-30 17:15:21.913 334 14442.27 46.50 55960.75 88888.00 2021-11-30 17:15:22.413 334 14442.30 46.47 55960.73 88888.00 2021-11-30 17:15:22.913 334 14442.28 46.51 55960.74 88888.00 2021-11-30 17:15:23.413 334 14442.30 46.48 55960.74 88888.00 2021-11-30 17:15:23.913 334 14442.32 46.49 55960.74 88888.00 2021-11-30 17:15:24.413 334 14442.33 46.52 55960.71 88888.00 2021-11-30 17:15:24.913 334 14442.36 46.54 55960.73 88888.00 2021-11-30 17:15:25.413 334 14442.38 46.56 55960.71 88888.00 2021-11-30 17:15:25.913 334 14442.41 46.59 55960.74 88888.00 2021-11-30 17:15:26.404 334 14442.40 46.51 55960.73 88888.00 2021-11-30 17:15:26.904 334 14442.39 46.41 55960.67 88888.00 2021-11-30 17:15:27.404 334 14442.36 46.46 55960.71 88888.00 2021-11-30 17:15:27.904 334 14442.36 46.56 55960.67 88888.00 2021-11-30 17:15:28.404 334 14442.42 46.54 55960.70 88888.00 2021-11-30 17:15:28.904 334 14442.43 46.48 55960.67 88888.00 2021-11-30 17:15:29.404 334 14442.45 46.46 55960.71 88888.00 2021-11-30 17:15:29.904 334 14442.41 46.42 55960.75 88888.00 2021-11-30 17:15:30.404 334 14442.48 46.39 55960.68 88888.00 2021-11-30 17:15:30.904 334 14442.48 46.34 55960.62 88888.00 2021-11-30 17:15:31.404 334 14442.48 46.56 55960.68 88888.00 2021-11-30 17:15:31.904 334 14442.51 46.50 55960.74 88888.00 2021-11-30 17:15:32.404 334 14442.56 46.47 55960.67 88888.00 2021-11-30 17:15:32.904 334 14442.58 46.42 55960.64 88888.00 2021-11-30 17:15:33.404 334 14442.59 46.40 55960.70 88888.00 2021-11-30 17:15:33.904 334 14442.59 46.46 55960.73 88888.00 2021-11-30 17:15:34.404 334 14442.60 46.50 55960.72 88888.00 2021-11-30 17:15:34.904 334 14442.57 46.49 55960.72 88888.00 2021-11-30 17:15:35.404 334 14442.61 46.42 55960.70 88888.00 2021-11-30 17:15:35.904 334 14442.64 46.38 55960.62 88888.00 2021-11-30 17:15:36.404 334 14442.67 46.40 55960.60 88888.00 2021-11-30 17:15:36.904 334 14442.68 46.31 55960.62 88888.00 2021-11-30 17:15:37.404 334 14442.68 46.31 55960.63 88888.00 2021-11-30 17:15:37.904 334 14442.65 46.32 55960.58 88888.00 2021-11-30 17:15:38.404 334 14442.65 46.34 55960.58 88888.00 2021-11-30 17:15:38.904 334 14442.68 46.31 55960.58 88888.00 2021-11-30 17:15:39.404 334 14442.70 46.34 55960.52 88888.00 2021-11-30 17:15:39.904 334 14442.70 46.45 55960.51 88888.00 2021-11-30 17:15:40.404 334 14442.69 46.41 55960.56 88888.00 2021-11-30 17:15:40.904 334 14442.70 46.35 55960.56 88888.00 2021-11-30 17:15:41.404 334 14442.71 46.31 55960.57 88888.00 2021-11-30 17:15:41.904 334 14442.71 46.33 55960.56 88888.00 2021-11-30 17:15:42.904 334 14442.64 46.30 55960.58 88888.00 2021-11-30 17:15:43.404 334 14442.69 46.28 55960.54 88888.00 2021-11-30 17:15:43.904 334 14442.73 46.28 55960.58 88888.00 2021-11-30 17:15:44.404 334 14442.70 46.28 55960.51 88888.00 2021-11-30 17:15:44.904 334 14442.66 46.29 55960.52 88888.00 2021-11-30 17:15:45.404 334 14442.67 46.33 55960.52 88888.00 2021-11-30 17:15:45.904 334 14442.62 46.32 55960.53 88888.00 2021-11-30 17:15:46.404 334 14442.61 46.33 55960.54 88888.00 2021-11-30 17:15:46.904 334 14442.66 46.35 55960.57 88888.00 2021-11-30 17:15:47.404 334 14442.68 46.34 55960.57 88888.00 2021-11-30 17:15:47.904 334 14442.67 46.23 55960.54 88888.00 2021-11-30 17:15:48.404 334 14442.64 46.21 55960.52 88888.00 2021-11-30 17:15:48.904 334 14442.61 46.18 55960.64 88888.00 2021-11-30 17:15:49.404 334 14442.64 46.17 55960.65 88888.00 2021-11-30 17:15:49.904 334 14442.68 46.17 55960.65 88888.00 2021-11-30 17:15:50.404 334 14442.70 46.09 55960.66 88888.00 2021-11-30 17:15:50.904 334 14442.70 46.13 55960.62 88888.00 2021-11-30 17:15:51.404 334 14442.67 46.17 55960.62 88888.00 2021-11-30 17:15:51.904 334 14442.65 46.20 55960.65 88888.00 2021-11-30 17:15:52.404 334 14442.62 46.13 55960.67 88888.00 2021-11-30 17:15:52.904 334 14442.67 46.07 55960.67 88888.00 2021-11-30 17:15:53.404 334 14442.69 46.06 55960.68 88888.00 2021-11-30 17:15:53.904 334 14442.68 46.03 55960.68 88888.00 2021-11-30 17:15:54.404 334 14442.64 46.06 55960.73 88888.00 2021-11-30 17:15:54.904 334 14442.61 46.07 55960.68 88888.00 2021-11-30 17:15:55.404 334 14442.66 46.12 55960.73 88888.00 2021-11-30 17:15:55.904 334 14442.65 46.14 55960.76 88888.00 2021-11-30 17:15:56.404 334 14442.66 46.21 55960.74 88888.00 2021-11-30 17:15:56.904 334 14442.64 46.23 55960.77 88888.00 2021-11-30 17:15:57.404 334 14442.62 46.26 55960.72 88888.00 2021-11-30 17:15:57.904 334 14442.61 46.31 55960.71 88888.00 2021-11-30 17:15:58.404 334 14442.60 46.25 55960.71 88888.00 2021-11-30 17:15:58.904 334 14442.62 46.16 55960.71 88888.00 2021-11-30 17:15:59.404 334 14442.65 46.17 55960.73 88888.00 2021-11-30 17:15:59.904 334 14442.64 46.13 55960.75 88888.00 2021-11-30 17:16:00.404 334 14442.57 46.11 55960.73 88888.00 2021-11-30 17:16:00.904 334 14442.55 46.09 55960.74 88888.00 2021-11-30 17:16:01.404 334 14442.57 46.06 55960.67 88888.00 2021-11-30 17:16:01.904 334 14442.56 46.06 55960.72 88888.00 2021-11-30 17:16:02.404 334 14442.54 46.09 55960.81 88888.00 2021-11-30 17:16:02.904 334 14442.56 46.15 55960.76 88888.00 2021-11-30 17:16:03.404 334 14442.57 46.12 55960.77 88888.00 2021-11-30 17:16:03.904 334 14442.56 46.12 55960.77 88888.00 2021-11-30 17:16:04.404 334 14442.54 46.09 55960.82 88888.00 2021-11-30 17:16:04.904 334 14442.55 46.11 55960.84 88888.00 2021-11-30 17:16:05.404 334 14442.57 46.09 55960.77 88888.00 2021-11-30 17:16:05.904 334 14442.57 46.06 55960.84 88888.00 2021-11-30 17:16:06.404 334 14442.59 46.07 55960.80 88888.00 2021-11-30 17:16:06.904 334 14442.52 46.04 55960.82 88888.00 2021-11-30 17:16:07.404 334 14442.54 46.08 55960.72 88888.00 2021-11-30 17:16:07.904 334 14442.56 46.07 55960.74 88888.00 2021-11-30 17:16:08.404 334 14442.49 46.06 55960.77 88888.00 2021-11-30 17:16:08.904 334 14442.50 46.07 55960.72 88888.00 2021-11-30 17:16:09.404 334 14442.51 46.07 55960.75 88888.00 2021-11-30 17:16:09.904 334 14442.50 46.05 55960.76 88888.00 2021-11-30 17:16:10.404 334 14442.52 46.00 55960.81 88888.00 2021-11-30 17:16:10.904 334 14442.51 46.04 55960.84 88888.00 2021-11-30 17:16:11.404 334 14442.51 46.05 55960.77 88888.00 2021-11-30 17:16:11.904 334 14442.52 46.08 55960.82 88888.00 2021-11-30 17:16:12.404 334 14442.54 46.03 55960.85 88888.00 2021-11-30 17:16:12.905 334 14442.54 46.01 55960.89 88888.00 2021-11-30 17:16:13.405 334 14442.52 46.08 55960.90 88888.00 2021-11-30 17:16:13.905 334 14442.52 46.07 55960.89 88888.00 2021-11-30 17:16:14.405 334 14442.54 46.08 55960.94 88888.00 2021-11-30 17:16:14.905 334 14442.54 46.06 55960.92 88888.00 2021-11-30 17:16:15.405 334 14442.52 45.99 55960.85 88888.00 2021-11-30 17:16:15.905 334 14442.54 45.90 55960.81 88888.00 2021-11-30 17:16:16.405 334 14442.55 45.92 55960.85 88888.00 2021-11-30 17:16:16.905 334 14442.50 45.91 55960.91 88888.00 2021-11-30 17:16:17.405 334 14442.51 45.96 55960.88 88888.00 2021-11-30 17:16:17.905 334 14442.49 45.96 55960.86 88888.00 2021-11-30 17:16:18.405 334 14442.50 45.91 55960.88 88888.00 2021-11-30 17:16:18.905 334 14442.48 45.88 55960.92 88888.00 2021-11-30 17:16:19.405 334 14442.47 45.91 55960.93 88888.00 2021-11-30 17:16:19.905 334 14442.48 45.89 55960.90 88888.00 2021-11-30 17:16:20.405 334 14442.47 45.88 55960.83 88888.00 2021-11-30 17:16:20.905 334 14442.49 45.87 55960.83 88888.00 2021-11-30 17:16:21.405 334 14442.47 45.87 55960.88 88888.00 2021-11-30 17:16:21.905 334 14442.43 45.87 55960.86 88888.00 2021-11-30 17:16:22.405 334 14442.43 45.82 55960.94 88888.00 2021-11-30 17:16:22.905 334 14442.40 45.87 55960.90 88888.00 2021-11-30 17:16:23.405 334 14442.39 45.90 55960.80 88888.00 2021-11-30 17:16:23.905 334 14442.33 45.89 55960.82 88888.00 2021-11-30 17:16:24.405 334 14442.34 45.82 55960.84 88888.00 2021-11-30 17:16:24.905 334 14442.33 45.73 55960.92 88888.00 2021-11-30 17:16:25.405 334 14442.32 45.80 55960.98 88888.00 2021-11-30 17:16:25.905 334 14442.31 45.76 55960.91 88888.00 2021-11-30 17:16:26.405 334 14442.29 45.78 55960.83 88888.00 2021-11-30 17:16:26.905 334 14442.31 45.73 55960.84 88888.00 2021-11-30 17:16:27.405 334 14442.31 45.73 55960.90 88888.00 2021-11-30 17:16:27.905 334 14442.34 45.73 55960.85 88888.00 2021-11-30 17:16:28.405 334 14442.33 45.70 55960.82 88888.00 2021-11-30 17:16:28.905 334 14442.28 45.67 55960.79 88888.00 2021-11-30 17:16:29.405 334 14442.22 45.64 55960.83 88888.00 2021-11-30 17:16:29.905 334 14442.24 45.63 55960.85 88888.00 2021-11-30 17:16:30.405 334 14442.25 45.53 55960.85 88888.00 2021-11-30 17:16:30.905 334 14442.28 45.58 55960.79 88888.00 2021-11-30 17:16:31.405 334 14442.31 45.56 55960.77 88888.00 2021-11-30 17:16:31.905 334 14442.31 45.58 55960.76 88888.00 2021-11-30 17:16:32.405 334 14442.27 45.65 55960.80 88888.00 2021-11-30 17:16:32.905 334 14442.27 45.59 55960.86 88888.00 2021-11-30 17:16:33.405 334 14442.31 45.57 55960.79 88888.00 2021-11-30 17:16:33.905 334 14442.32 45.56 55960.83 88888.00 2021-11-30 17:16:34.405 334 14442.31 45.55 55960.79 88888.00 2021-11-30 17:16:34.905 334 14442.32 45.47 55960.81 88888.00 2021-11-30 17:16:35.405 334 14442.31 45.41 55960.82 88888.00 2021-11-30 17:16:35.905 334 14442.38 45.45 55960.83 88888.00 2021-11-30 17:16:36.405 334 14442.38 45.49 55960.77 88888.00 2021-11-30 17:16:36.905 334 14442.40 45.52 55960.72 88888.00 2021-11-30 17:16:37.405 334 14442.41 45.53 55960.71 88888.00 2021-11-30 17:16:37.905 334 14442.42 45.52 55960.71 88888.00 2021-11-30 17:16:38.405 334 14442.45 45.48 55960.76 88888.00 2021-11-30 17:16:38.905 334 14442.50 45.53 55960.82 88888.00 2021-11-30 17:16:39.405 334 14442.52 45.52 55960.84 88888.00 2021-11-30 17:16:39.905 334 14442.51 45.49 55960.82 88888.00 2021-11-30 17:16:40.405 334 14442.52 45.55 55960.81 88888.00 2021-11-30 17:16:40.905 334 14442.55 45.52 55960.84 88888.00 2021-11-30 17:16:41.405 334 14442.57 45.46 55960.85 88888.00 2021-11-30 17:16:41.905 334 14442.61 45.54 55960.80 88888.00 2021-11-30 17:16:42.405 334 14442.57 45.63 55960.79 88888.00 2021-11-30 17:16:42.905 334 14442.58 45.63 55960.79 88888.00 2021-11-30 17:16:43.405 334 14442.57 45.64 55960.82 88888.00 2021-11-30 17:16:43.905 334 14442.61 45.66 55960.89 88888.00 2021-11-30 17:16:44.405 334 14442.65 45.64 55960.86 88888.00 2021-11-30 17:16:44.905 334 14442.65 45.67 55960.90 88888.00 2021-11-30 17:16:45.405 334 14442.64 45.67 55960.84 88888.00 2021-11-30 17:16:46.405 334 14442.80 45.78 55960.83 88888.00 2021-11-30 17:16:46.905 334 14442.86 45.71 55960.84 88888.00 2021-11-30 17:16:47.405 334 14442.83 45.72 55960.84 88888.00 2021-11-30 17:16:47.905 334 14442.85 45.76 55960.83 88888.00 2021-11-30 17:16:48.405 334 14442.92 45.78 55960.89 88888.00 2021-11-30 17:16:48.905 334 14442.94 45.86 55960.85 88888.00 2021-11-30 17:16:49.405 334 14442.92 45.83 55960.89 88888.00 2021-11-30 17:16:49.905 334 14442.90 45.79 55960.89 88888.00 2021-11-30 17:16:50.405 334 14442.90 45.70 55960.93 88888.00 2021-11-30 17:16:50.905 334 14442.94 45.64 55960.90 88888.00 2021-11-30 17:16:51.405 334 14442.94 45.72 55960.91 88888.00 2021-11-30 17:16:51.905 334 14442.90 45.79 55960.91 88888.00 2021-11-30 17:16:52.405 334 14442.89 45.78 55960.93 88888.00 2021-11-30 17:16:52.905 334 14442.89 45.74 55960.94 88888.00 2021-11-30 17:16:53.405 334 14442.89 45.81 55960.93 88888.00 2021-11-30 17:16:53.905 334 14442.85 45.80 55960.94 88888.00 2021-11-30 17:16:54.405 334 14442.85 45.80 55960.98 88888.00 2021-11-30 17:16:54.905 334 14442.87 45.75 55960.98 88888.00 2021-11-30 17:16:55.405 334 14442.90 45.76 55960.98 88888.00 2021-11-30 17:16:55.905 334 14442.89 45.74 55961.01 88888.00 2021-11-30 17:16:56.405 334 14442.87 45.76 55961.03 88888.00 2021-11-30 17:16:56.905 334 14442.90 45.80 55961.03 88888.00 2021-11-30 17:16:57.405 334 14442.92 45.86 55960.95 88888.00 2021-11-30 17:16:57.905 334 14442.93 45.81 55960.96 88888.00 2021-11-30 17:16:58.405 334 14442.94 45.76 55960.99 88888.00 2021-11-30 17:16:58.905 334 14442.95 45.78 55961.02 88888.00 2021-11-30 17:16:59.405 334 14442.95 45.75 55961.05 88888.00 2021-11-30 17:16:59.905 334 14442.97 45.72 55961.02 88888.00 2021-11-30 17:17:00.405 334 14442.99 45.63 55961.01 88888.00 2021-11-30 17:17:00.905 334 14442.97 45.66 55961.03 88888.00 2021-11-30 17:17:01.406 334 14442.98 45.78 55961.09 88888.00 2021-11-30 17:17:01.906 334 14442.98 45.89 55961.04 88888.00 2021-11-30 17:17:02.406 334 14442.96 45.84 55961.05 88888.00 2021-11-30 17:17:02.906 334 14442.97 45.78 55961.04 88888.00 2021-11-30 17:17:03.406 334 14442.94 45.78 55961.10 88888.00 2021-11-30 17:17:03.906 334 14442.97 45.81 55961.12 88888.00 2021-11-30 17:17:04.406 334 14442.98 45.81 55961.13 88888.00 2021-11-30 17:17:04.906 334 14442.97 45.81 55961.04 88888.00 2021-11-30 17:17:05.406 334 14442.95 45.82 55960.98 88888.00 2021-11-30 17:17:05.906 334 14442.93 45.79 55961.11 88888.00 2021-11-30 17:17:06.406 334 14442.94 45.81 55961.12 88888.00 2021-11-30 17:17:06.906 334 14442.92 45.91 55961.09 88888.00 2021-11-30 17:17:07.406 334 14442.98 45.90 55961.09 88888.00 2021-11-30 17:17:07.906 334 14442.99 45.76 55961.12 88888.00 2021-11-30 17:17:08.406 334 14442.98 45.73 55961.18 88888.00 2021-11-30 17:17:08.906 334 14442.98 45.78 55961.12 88888.00 2021-11-30 17:17:09.406 334 14442.98 45.75 55961.12 88888.00 2021-11-30 17:17:09.906 334 14442.95 45.67 55961.12 88888.00 2021-11-30 17:17:10.406 334 14443.02 45.64 55961.12 88888.00 2021-11-30 17:17:10.906 334 14442.98 45.59 55961.12 88888.00 2021-11-30 17:17:11.406 334 14442.93 45.63 55961.11 88888.00 2021-11-30 17:17:11.906 334 14442.95 45.65 55961.14 88888.00 2021-11-30 17:17:12.406 334 14442.95 45.65 55961.17 88888.00 2021-11-30 17:17:12.906 334 14442.94 45.71 55961.12 88888.00 2021-11-30 17:17:13.406 334 14442.97 45.73 55961.10 88888.00 2021-11-30 17:17:13.906 334 14442.99 45.73 55961.10 88888.00 2021-11-30 17:17:14.406 334 14442.97 45.74 55961.10 88888.00 2021-11-30 17:17:14.906 334 14442.90 45.73 55961.16 88888.00 2021-11-30 17:17:15.406 334 14442.90 45.75 55961.12 88888.00 2021-11-30 17:17:15.906 334 14442.90 45.71 55961.10 88888.00 2021-11-30 17:17:16.406 334 14442.89 45.62 55961.13 88888.00 2021-11-30 17:17:16.906 334 14442.93 45.69 55961.08 88888.00 2021-11-30 17:17:17.906 334 14442.93 45.73 55961.03 88888.00 2021-11-30 17:17:18.406 334 14442.93 45.74 55961.03 88888.00 2021-11-30 17:17:18.906 334 14442.94 45.72 55961.02 88888.00 2021-11-30 17:17:19.406 334 14442.94 45.71 55960.98 88888.00 2021-11-30 17:17:19.906 334 14442.96 45.78 55961.01 88888.00 2021-11-30 17:17:20.406 334 14442.98 45.76 55960.96 88888.00 2021-11-30 17:17:20.906 334 14442.98 45.71 55960.95 88888.00 2021-11-30 17:17:21.406 334 14442.97 45.72 55960.95 88888.00 2021-11-30 17:17:21.906 334 14442.97 45.79 55960.92 88888.00 2021-11-30 17:17:22.406 334 14443.04 45.82 55960.85 88888.00 2021-11-30 17:17:22.906 334 14443.06 45.83 55960.86 88888.00 2021-11-30 17:17:23.406 334 14443.07 45.80 55960.90 88888.00 2021-11-30 17:17:23.906 334 14443.05 45.79 55960.93 88888.00 2021-11-30 17:17:24.406 334 14443.05 45.70 55960.88 88888.00 2021-11-30 17:17:24.906 334 14443.07 45.83 55960.90 88888.00 2021-11-30 17:17:25.406 334 14443.07 45.84 55960.94 88888.00 2021-11-30 17:17:25.906 334 14443.04 45.79 55960.91 88888.00 2021-11-30 17:17:26.406 334 14443.01 45.81 55960.88 88888.00 2021-11-30 17:17:26.906 334 14442.99 45.87 55960.83 88888.00 2021-11-30 17:17:28.406 334 14443.01 46.00 55960.85 88888.00 2021-11-30 17:17:28.906 334 14443.07 45.92 55960.88 88888.00 2021-11-30 17:17:29.406 334 14443.07 45.88 55960.79 88888.00 2021-11-30 17:17:29.906 334 14443.05 45.76 55960.77 88888.00 2021-11-30 17:17:30.406 334 14443.05 45.75 55960.76 88888.00 2021-11-30 17:17:30.906 334 14443.07 45.76 55960.75 88888.00 2021-11-30 17:17:31.406 334 14443.11 45.78 55960.79 88888.00 2021-11-30 17:17:31.906 334 14443.11 45.75 55960.77 88888.00 2021-11-30 17:17:32.406 334 14443.10 45.76 55960.73 88888.00 2021-11-30 17:17:32.906 334 14443.06 45.98 55960.76 88888.00 2021-11-30 17:17:33.406 334 14443.08 45.90 55960.73 88888.00 2021-11-30 17:17:33.906 334 14443.10 45.89 55960.71 88888.00 2021-11-30 17:17:34.406 334 14443.06 45.87 55960.72 88888.00 2021-11-30 17:17:34.906 334 14443.04 45.83 55960.71 88888.00 2021-11-30 17:17:35.906 334 14443.04 46.00 55960.73 88888.00 2021-11-30 17:17:36.406 334 14443.03 45.88 55960.73 88888.00 2021-11-30 17:17:36.906 334 14443.05 45.82 55960.71 88888.00 2021-11-30 17:17:37.906 334 14443.07 45.79 55960.73 88888.00 2021-11-30 17:17:38.406 334 14443.03 45.86 55960.73 88888.00 2021-11-30 17:17:38.906 334 14443.03 45.86 55960.72 88888.00 2021-11-30 17:17:39.406 334 14443.01 45.95 55960.67 88888.00 2021-11-30 17:17:39.906 334 14442.99 45.95 55960.66 88888.00 2021-11-30 17:17:40.406 334 14442.97 45.79 55960.65 88888.00 2021-11-30 17:17:40.906 334 14442.98 45.76 55960.63 88888.00 2021-11-30 17:17:41.406 334 14442.99 45.81 55960.57 88888.00 2021-11-30 17:17:41.906 334 14442.97 45.78 55960.65 88888.00 2021-11-30 17:17:42.406 334 14442.99 45.82 55960.70 88888.00 2021-11-30 17:17:42.906 334 14443.07 45.83 55960.73 88888.00 2021-11-30 17:17:43.406 334 14443.08 45.82 55960.73 88888.00 2021-11-30 17:17:43.906 334 14443.07 45.76 55960.70 88888.00 2021-11-30 17:17:44.406 334 14443.07 45.80 55960.61 88888.00 2021-11-30 17:17:44.906 334 14443.07 45.82 55960.67 88888.00 2021-11-30 17:17:45.406 334 14443.05 45.76 55960.70 88888.00 2021-11-30 17:17:45.906 334 14443.10 45.67 55960.73 88888.00 2021-11-30 17:17:46.406 334 14443.12 45.70 55960.71 88888.00 2021-11-30 17:17:46.906 334 14443.15 45.75 55960.71 88888.00 2021-11-30 17:17:47.907 334 14443.21 45.72 55960.73 88888.00 2021-11-30 17:17:48.407 334 14443.16 45.74 55960.73 88888.00 2021-11-30 17:17:48.907 334 14443.16 45.81 55960.75 88888.00 2021-11-30 17:17:49.407 334 14443.17 45.76 55960.67 88888.00 2021-11-30 17:17:49.907 334 14443.21 45.69 55960.74 88888.00 2021-11-30 17:17:50.407 334 14443.24 45.75 55960.70 88888.00 2021-11-30 17:17:50.907 334 14443.29 45.74 55960.66 88888.00 2021-11-30 17:17:51.407 334 14443.31 45.75 55960.65 88888.00 2021-11-30 17:17:51.907 334 14443.35 45.79 55960.64 88888.00 2021-11-30 17:17:52.407 334 14443.33 45.81 55960.64 88888.00 2021-11-30 17:17:52.907 334 14443.32 45.84 55960.63 88888.00 2021-11-30 17:17:53.407 334 14443.39 45.80 55960.65 88888.00 2021-11-30 17:17:53.907 334 14443.41 45.75 55960.60 88888.00 2021-11-30 17:17:54.407 334 14443.43 45.71 55960.62 88888.00 2021-11-30 17:17:54.907 334 14443.47 45.79 55960.57 88888.00 2021-11-30 17:17:55.407 334 14443.48 45.83 55960.64 88888.00 2021-11-30 17:17:55.907 334 14443.44 45.74 55960.66 88888.00 2021-11-30 17:17:56.407 334 14443.43 45.74 55960.65 88888.00 2021-11-30 17:17:56.907 334 14443.45 45.83 55960.67 88888.00 2021-11-30 17:17:57.907 334 14443.48 45.81 55960.62 88888.00 2021-11-30 17:17:58.407 334 14443.52 45.87 55960.57 88888.00 2021-11-30 17:17:58.907 334 14443.53 45.87 55960.60 88888.00 2021-11-30 17:17:59.407 334 14443.51 45.83 55960.55 88888.00 2021-11-30 17:17:59.907 334 14443.52 45.86 55960.46 88888.00 2021-11-30 17:18:00.407 334 14443.52 45.96 55960.54 88888.00 2021-11-30 17:18:00.907 334 14443.54 45.97 55960.60 88888.00 2021-11-30 17:18:01.407 334 14443.54 45.98 55960.57 88888.00 2021-11-30 17:18:01.907 334 14443.58 45.90 55960.48 88888.00 2021-11-30 17:18:02.407 334 14443.54 45.97 55960.52 88888.00 2021-11-30 17:18:02.907 334 14443.53 45.96 55960.65 88888.00 2021-11-30 17:18:03.407 334 14443.58 45.90 55960.68 88888.00 2021-11-30 17:18:03.907 334 14443.61 45.96 55960.76 88888.00 2021-11-30 17:18:04.407 334 14443.59 45.99 55960.75 88888.00 2021-11-30 17:18:04.907 334 14443.58 45.96 55960.71 88888.00 2021-11-30 17:18:05.907 334 14443.61 45.99 55960.82 88888.00 2021-11-30 17:18:06.407 334 14443.61 46.07 55960.83 88888.00 2021-11-30 17:18:06.907 334 14443.62 46.07 55960.71 88888.00 2021-11-30 17:18:07.407 334 14443.60 45.98 55960.73 88888.00 2021-11-30 17:18:07.907 334 14443.61 45.95 55960.75 88888.00 2021-11-30 17:18:08.407 334 14443.61 45.96 55960.79 88888.00 2021-11-30 17:18:08.907 334 14443.62 46.04 55960.76 88888.00 2021-11-30 17:18:09.407 334 14443.66 46.03 55960.72 88888.00 2021-11-30 17:18:09.907 334 14443.62 46.05 55960.73 88888.00 2021-11-30 17:18:10.407 334 14443.62 45.98 55960.72 88888.00 2021-11-30 17:18:10.907 334 14443.64 46.05 55960.74 88888.00 2021-11-30 17:18:11.407 334 14443.66 46.05 55960.73 88888.00 2021-11-30 17:18:11.907 334 14443.64 46.04 55960.67 88888.00 2021-11-30 17:18:12.407 334 14443.62 46.00 55960.73 88888.00 2021-11-30 17:18:12.907 334 14443.63 46.07 55960.64 88888.00 2021-11-30 17:18:13.407 334 14443.62 46.07 55960.61 88888.00 2021-11-30 17:18:13.907 334 14443.64 46.01 55960.60 88888.00 2021-11-30 17:18:14.407 334 14443.61 46.03 55960.58 88888.00 2021-11-30 17:18:14.907 334 14443.59 46.22 55960.62 88888.00 2021-11-30 17:18:15.407 334 14443.57 46.13 55960.60 88888.00 2021-11-30 17:18:15.907 334 14443.55 46.04 55960.67 88888.00 2021-11-30 17:18:16.407 334 14443.53 46.06 55960.62 88888.00 2021-11-30 17:18:16.907 334 14443.54 46.07 55960.60 88888.00 2021-11-30 17:18:17.407 334 14443.53 46.09 55960.70 88888.00 2021-11-30 17:18:17.907 334 14443.52 46.11 55960.64 88888.00 2021-11-30 17:18:18.407 334 14443.53 46.06 55960.61 88888.00 2021-11-30 17:18:18.907 334 14443.55 46.03 55960.57 88888.00 2021-11-30 17:18:19.407 334 14443.50 45.96 55960.63 88888.00 2021-11-30 17:18:19.907 334 14443.49 46.04 55960.67 88888.00 2021-11-30 17:18:20.407 334 14443.44 46.09 55960.66 88888.00 2021-11-30 17:18:20.907 334 14443.43 46.14 55960.66 88888.00 2021-11-30 17:18:21.407 334 14443.44 46.14 55960.68 88888.00 2021-11-30 17:18:21.907 334 14443.47 46.16 55960.75 88888.00 2021-11-30 17:18:22.407 334 14443.43 46.23 55960.71 88888.00 2021-11-30 17:18:22.907 334 14443.40 46.26 55960.70 88888.00 2021-11-30 17:18:23.407 334 14443.42 46.23 55960.74 88888.00 2021-11-30 17:18:23.907 334 14443.43 46.15 55960.73 88888.00 2021-11-30 17:18:24.407 334 14443.41 46.17 55960.67 88888.00 2021-11-30 17:18:24.907 334 14443.43 46.14 55960.65 88888.00 2021-11-30 17:18:25.407 334 14443.47 46.13 55960.71 88888.00 2021-11-30 17:18:25.907 334 14443.45 46.15 55960.65 88888.00 2021-11-30 17:18:26.407 334 14443.44 46.29 55960.58 88888.00 2021-11-30 17:18:26.907 334 14443.52 46.33 55960.54 88888.00 2021-11-30 17:18:27.407 334 14443.54 46.35 55960.60 88888.00 2021-11-30 17:18:27.907 334 14443.52 46.28 55960.58 88888.00 2021-11-30 17:18:28.407 334 14443.51 46.25 55960.51 88888.00 2021-11-30 17:18:29.407 334 14443.57 46.23 55960.44 88888.00 2021-11-30 17:18:29.907 334 14443.58 46.29 55960.45 88888.00 2021-11-30 17:18:30.407 334 14443.59 46.15 55960.47 88888.00 2021-11-30 17:18:30.907 334 14443.60 46.06 55960.42 88888.00 2021-11-30 17:18:31.407 334 14443.58 46.05 55960.46 88888.00 2021-11-30 17:18:31.907 334 14443.60 46.08 55960.39 88888.00 2021-11-30 17:18:32.407 334 14443.58 46.18 55960.38 88888.00 2021-11-30 17:18:32.907 334 14443.58 46.06 55960.42 88888.00 2021-11-30 17:18:33.407 334 14443.60 46.15 55960.35 88888.00 2021-11-30 17:18:33.907 334 14443.60 46.12 55960.36 88888.00 2021-11-30 17:18:34.408 334 14443.61 46.12 55960.36 88888.00 2021-11-30 17:18:34.908 334 14443.62 46.08 55960.34 88888.00 2021-11-30 17:18:35.408 334 14443.64 46.06 55960.35 88888.00 2021-11-30 17:18:35.908 334 14443.64 46.06 55960.37 88888.00 2021-11-30 17:18:36.408 334 14443.62 46.08 55960.41 88888.00 2021-11-30 17:18:36.908 334 14443.64 46.09 55960.41 88888.00 2021-11-30 17:18:37.408 334 14443.66 46.09 55960.36 88888.00 2021-11-30 17:18:37.908 334 14443.67 46.07 55960.33 88888.00 2021-11-30 17:18:38.408 334 14443.66 46.04 55960.33 88888.00 2021-11-30 17:18:39.408 334 14443.62 46.04 55960.26 88888.00 2021-11-30 17:18:39.908 334 14443.63 45.98 55960.25 88888.00 2021-11-30 17:18:40.408 334 14443.63 46.04 55960.24 88888.00 2021-11-30 17:18:40.908 334 14443.66 46.14 55960.32 88888.00 2021-11-30 17:18:41.408 334 14443.66 46.15 55960.28 88888.00 2021-11-30 17:18:41.908 334 14443.71 46.13 55960.25 88888.00 2021-11-30 17:18:42.408 334 14443.75 46.09 55960.30 88888.00 2021-11-30 17:18:42.908 334 14443.75 46.22 55960.32 88888.00 2021-11-30 17:18:43.408 334 14443.75 46.29 55960.37 88888.00 2021-11-30 17:18:43.908 334 14443.73 46.22 55960.45 88888.00 2021-11-30 17:18:44.408 334 14443.76 46.14 55960.36 88888.00 2021-11-30 17:18:44.908 334 14443.76 46.12 55960.33 88888.00 2021-11-30 17:18:45.408 334 14443.75 46.07 55960.34 88888.00 2021-11-30 17:18:45.908 334 14443.77 46.08 55960.33 88888.00 2021-11-30 17:18:46.408 334 14443.79 46.09 55960.27 88888.00 2021-11-30 17:18:46.908 334 14443.76 46.09 55960.30 88888.00 2021-11-30 17:18:47.408 334 14443.75 46.14 55960.27 88888.00 2021-11-30 17:18:47.908 334 14443.79 46.14 55960.33 88888.00 2021-11-30 17:18:48.408 334 14443.80 46.13 55960.34 88888.00 2021-11-30 17:18:49.408 334 14443.85 46.06 55960.32 88888.00 2021-11-30 17:18:49.908 334 14443.81 46.13 55960.32 88888.00 2021-11-30 17:18:50.408 334 14443.84 46.14 55960.33 88888.00 2021-11-30 17:18:50.908 334 14443.86 46.17 55960.34 88888.00 2021-11-30 17:18:51.408 334 14443.86 46.14 55960.38 88888.00 2021-11-30 17:18:51.908 334 14443.88 46.11 55960.36 88888.00 2021-11-30 17:18:52.408 334 14443.86 46.16 55960.30 88888.00 2021-11-30 17:18:52.908 334 14443.87 46.21 55960.29 88888.00 2021-11-30 17:18:53.408 334 14443.89 46.15 55960.29 88888.00 2021-11-30 17:18:53.908 334 14443.90 46.25 55960.33 88888.00 2021-11-30 17:18:54.408 334 14443.90 46.32 55960.32 88888.00 2021-11-30 17:18:54.908 334 14443.89 46.33 55960.28 88888.00 2021-11-30 17:18:55.408 334 14443.89 46.37 55960.28 88888.00 2021-11-30 17:18:55.908 334 14443.90 46.39 55960.29 88888.00 2021-11-30 17:18:56.408 334 14443.94 46.32 55960.32 88888.00 2021-11-30 17:18:56.908 334 14443.94 46.31 55960.34 88888.00 2021-11-30 17:18:57.408 334 14443.94 46.25 55960.36 88888.00 2021-11-30 17:18:57.908 334 14443.92 46.22 55960.33 88888.00 2021-11-30 17:18:58.408 334 14443.87 46.21 55960.29 88888.00 2021-11-30 17:18:58.908 334 14443.89 46.24 55960.34 88888.00 2021-11-30 17:18:59.408 334 14443.91 46.28 55960.30 88888.00 2021-11-30 17:18:59.908 334 14443.90 46.25 55960.28 88888.00 2021-11-30 17:19:00.408 334 14443.90 46.22 55960.27 88888.00 2021-11-30 17:19:00.908 334 14443.92 46.21 55960.28 88888.00 2021-11-30 17:19:01.408 334 14443.91 46.21 55960.30 88888.00 2021-11-30 17:19:01.908 334 14443.84 46.14 55960.35 88888.00 2021-11-30 17:19:02.408 334 14443.78 46.11 55960.37 88888.00 2021-11-30 17:19:02.908 334 14443.79 46.12 55960.33 88888.00 2021-11-30 17:19:03.408 334 14443.77 46.04 55960.35 88888.00 2021-11-30 17:19:03.908 334 14443.72 45.99 55960.35 88888.00 2021-11-30 17:19:04.408 334 14443.70 45.97 55960.35 88888.00 2021-11-30 17:19:04.908 334 14443.67 45.91 55960.38 88888.00 2021-11-30 17:19:05.408 334 14443.66 45.96 55960.32 88888.00 2021-11-30 17:19:05.908 334 14443.69 45.95 55960.35 88888.00 2021-11-30 17:19:06.408 334 14443.73 46.00 55960.38 88888.00 2021-11-30 17:19:06.908 334 14443.73 46.09 55960.35 88888.00 2021-11-30 17:19:07.408 334 14443.72 46.01 55960.38 88888.00 2021-11-30 17:19:07.908 334 14443.73 45.90 55960.37 88888.00 2021-11-30 17:19:08.408 334 14443.76 45.87 55960.34 88888.00 2021-11-30 17:19:08.908 334 14443.70 45.89 55960.39 88888.00 2021-11-30 17:19:09.408 334 14443.69 45.92 55960.36 88888.00 2021-11-30 17:19:09.908 334 14443.70 45.86 55960.37 88888.00 2021-11-30 17:19:10.408 334 14443.69 45.82 55960.42 88888.00 2021-11-30 17:19:10.908 334 14443.60 45.84 55960.37 88888.00 2021-11-30 17:19:11.408 334 14443.59 45.90 55960.36 88888.00 2021-11-30 17:19:11.908 334 14443.57 45.84 55960.36 88888.00 2021-11-30 17:19:12.408 334 14443.57 45.86 55960.29 88888.00 2021-11-30 17:19:12.908 334 14443.52 45.82 55960.27 88888.00 2021-11-30 17:19:13.408 334 14443.52 45.81 55960.29 88888.00 2021-11-30 17:19:13.908 334 14443.49 45.84 55960.29 88888.00 2021-11-30 17:19:14.408 334 14443.50 45.87 55960.37 88888.00 2021-11-30 17:19:14.908 334 14443.52 45.84 55960.34 88888.00 2021-11-30 17:19:15.408 334 14443.49 45.88 55960.32 88888.00 2021-11-30 17:19:15.908 334 14443.47 45.81 55960.35 88888.00 2021-11-30 17:19:16.408 334 14443.44 45.80 55960.32 88888.00 2021-11-30 17:19:16.908 334 14443.44 45.87 55960.29 88888.00 2021-11-30 17:19:17.408 334 14443.47 45.90 55960.34 88888.00 2021-11-30 17:19:17.908 334 14443.50 45.81 55960.32 88888.00 2021-11-30 17:19:18.408 334 14443.48 45.76 55960.38 88888.00 2021-11-30 17:19:18.908 334 14443.48 45.76 55960.35 88888.00 2021-11-30 17:19:19.408 334 14443.48 45.78 55960.36 88888.00 2021-11-30 17:19:19.908 334 14443.48 45.83 55960.36 88888.00 2021-11-30 17:19:20.408 334 14443.45 45.86 55960.32 88888.00 2021-11-30 17:19:20.908 334 14443.47 45.74 55960.36 88888.00 2021-11-30 17:19:21.408 334 14443.48 45.78 55960.36 88888.00 2021-11-30 17:19:21.908 334 14443.48 45.76 55960.39 88888.00 2021-11-30 17:19:22.408 334 14443.48 45.78 55960.39 88888.00 2021-11-30 17:19:22.908 334 14443.48 45.76 55960.36 88888.00 2021-11-30 17:19:23.408 334 14443.47 45.71 55960.42 88888.00 2021-11-30 17:19:23.908 334 14443.48 45.71 55960.35 88888.00 2021-11-30 17:19:24.408 334 14443.45 45.70 55960.33 88888.00 2021-11-30 17:19:24.908 334 14443.50 45.64 55960.37 88888.00 2021-11-30 17:19:25.408 334 14443.53 45.64 55960.32 88888.00 2021-11-30 17:19:25.908 334 14443.52 45.63 55960.30 88888.00 2021-11-30 17:19:26.408 334 14443.51 45.62 55960.34 88888.00 2021-11-30 17:19:26.908 334 14443.52 45.65 55960.27 88888.00 2021-11-30 17:19:27.408 334 14443.53 45.66 55960.30 88888.00 2021-11-30 17:19:27.908 334 14443.52 45.57 55960.33 88888.00 2021-11-30 17:19:28.408 334 14443.55 45.49 55960.32 88888.00 2021-11-30 17:19:28.908 334 14443.57 45.54 55960.28 88888.00 2021-11-30 17:19:29.409 334 14443.61 45.58 55960.25 88888.00 2021-11-30 17:19:29.909 334 14443.66 45.58 55960.30 88888.00 2021-11-30 17:19:30.409 334 14443.70 45.58 55960.35 88888.00 2021-11-30 17:19:30.909 334 14443.69 45.56 55960.21 88888.00 2021-11-30 17:19:31.409 334 14443.67 45.55 55960.24 88888.00 2021-11-30 17:19:31.909 334 14443.67 45.48 55960.24 88888.00 2021-11-30 17:19:32.409 334 14443.62 45.52 55960.23 88888.00 2021-11-30 17:19:32.909 334 14443.62 45.49 55960.26 88888.00 2021-11-30 17:19:33.409 334 14443.58 45.57 55960.29 88888.00 2021-11-30 17:19:33.909 334 14443.60 45.58 55960.23 88888.00 2021-11-30 17:19:34.409 334 14443.63 45.54 55960.23 88888.00 2021-11-30 17:19:34.909 334 14443.60 45.48 55960.24 88888.00 2021-11-30 17:19:35.409 334 14443.55 45.45 55960.21 88888.00 2021-11-30 17:19:35.909 334 14443.59 45.45 55960.23 88888.00 2021-11-30 17:19:36.409 334 14443.59 45.47 55960.24 88888.00 2021-11-30 17:19:36.909 334 14443.59 45.44 55960.25 88888.00 2021-11-30 17:19:37.409 334 14443.64 45.50 55960.24 88888.00 2021-11-30 17:19:37.909 334 14443.70 45.53 55960.25 88888.00 2021-11-30 17:19:38.409 334 14443.71 45.54 55960.25 88888.00 2021-11-30 17:19:38.909 334 14443.75 45.45 55960.28 88888.00 2021-11-30 17:19:39.409 334 14443.75 45.32 55960.19 88888.00 2021-11-30 17:19:39.909 334 14443.76 45.30 55960.18 88888.00 2021-11-30 17:19:40.409 334 14443.79 45.29 55960.26 88888.00 2021-11-30 17:19:40.909 334 14443.78 45.40 55960.29 88888.00 2021-11-30 17:19:41.409 334 14443.75 45.41 55960.27 88888.00 2021-11-30 17:19:41.909 334 14443.76 45.41 55960.24 88888.00 2021-11-30 17:19:42.409 334 14443.78 45.38 55960.18 88888.00 2021-11-30 17:19:42.909 334 14443.79 45.33 55960.17 88888.00 2021-11-30 17:19:43.409 334 14443.77 45.36 55960.17 88888.00 2021-11-30 17:19:43.909 334 14443.69 45.37 55960.13 88888.00 2021-11-30 17:19:44.409 334 14443.68 45.46 55960.17 88888.00 2021-11-30 17:19:44.909 334 14443.69 45.47 55960.25 88888.00 2021-11-30 17:19:45.409 334 14443.70 45.45 55960.25 88888.00 2021-11-30 17:19:45.909 334 14443.69 45.37 55960.18 88888.00 2021-11-30 17:19:46.409 334 14443.70 45.35 55960.17 88888.00 2021-11-30 17:19:46.909 334 14443.68 45.38 55960.09 88888.00 2021-11-30 17:19:47.409 334 14443.67 45.35 55960.08 88888.00 2021-11-30 17:19:47.909 334 14443.67 45.32 55960.16 88888.00 2021-11-30 17:19:48.409 334 14443.70 45.25 55960.15 88888.00 2021-11-30 17:19:48.909 334 14443.76 45.25 55960.13 88888.00 2021-11-30 17:19:49.409 334 14443.79 45.21 55960.17 88888.00 2021-11-30 17:19:49.909 334 14443.80 45.18 55960.14 88888.00 2021-11-30 17:19:50.409 334 14443.80 45.14 55960.09 88888.00 2021-11-30 17:19:50.909 334 14443.79 45.18 55960.17 88888.00 2021-11-30 17:19:51.409 334 14443.81 45.13 55960.14 88888.00 2021-11-30 17:19:51.909 334 14443.80 45.18 55960.08 88888.00 2021-11-30 17:19:52.409 334 14443.78 45.20 55960.07 88888.00 2021-11-30 17:19:52.909 334 14443.80 45.20 55960.07 88888.00 2021-11-30 17:19:53.409 334 14443.80 45.22 55960.00 88888.00 2021-11-30 17:19:53.909 334 14443.82 45.22 55960.09 88888.00 2021-11-30 17:19:54.409 334 14443.84 45.15 55960.13 88888.00 2021-11-30 17:19:54.909 334 14443.82 45.12 55960.05 88888.00 2021-11-30 17:19:55.409 334 14443.81 45.08 55960.04 88888.00 2021-11-30 17:19:55.909 334 14443.85 45.12 55960.16 88888.00 2021-11-30 17:19:56.409 334 14443.87 45.14 55960.16 88888.00 2021-11-30 17:19:56.909 334 14443.89 45.12 55960.09 88888.00 2021-11-30 17:19:57.409 334 14443.89 45.13 55960.05 88888.00 2021-11-30 17:19:57.909 334 14443.91 45.12 55960.06 88888.00 2021-11-30 17:19:58.409 334 14443.92 45.16 55960.09 88888.00 2021-11-30 17:19:58.909 334 14443.95 45.16 55960.13 88888.00 2021-11-30 17:19:59.409 334 14443.92 45.16 55960.11 88888.00 2021-11-30 17:19:59.909 334 14443.94 45.22 55960.07 88888.00 2021-11-30 17:20:00.909 334 14443.94 45.23 55960.10 88888.00 2021-11-30 17:20:01.409 334 14443.94 45.18 55960.14 88888.00 2021-11-30 17:20:01.909 334 14443.98 45.19 55960.09 88888.00 2021-11-30 17:20:02.409 334 14443.97 45.21 55960.13 88888.00 2021-11-30 17:20:02.909 334 14443.98 45.20 55960.16 88888.00 2021-11-30 17:20:03.409 334 14444.00 45.22 55960.16 88888.00 2021-11-30 17:20:03.909 334 14444.01 45.30 55960.11 88888.00 2021-11-30 17:20:04.409 334 14444.00 45.29 55960.16 88888.00 2021-11-30 17:20:04.909 334 14444.03 45.20 55960.15 88888.00 2021-11-30 17:20:05.409 334 14444.00 45.16 55960.10 88888.00 2021-11-30 17:20:05.909 334 14444.00 45.18 55960.09 88888.00 2021-11-30 17:20:06.409 334 14444.04 45.18 55960.14 88888.00 2021-11-30 17:20:06.909 334 14444.03 45.20 55960.11 88888.00 2021-11-30 17:20:07.409 334 14444.04 45.20 55960.07 88888.00 2021-11-30 17:20:07.909 334 14444.04 45.18 55960.08 88888.00 2021-11-30 17:20:08.409 334 14444.06 45.20 55960.19 88888.00 2021-11-30 17:20:08.909 334 14444.06 45.13 55960.16 88888.00 2021-11-30 17:20:09.409 334 14444.06 45.12 55960.16 88888.00 2021-11-30 17:20:09.909 334 14444.06 45.13 55960.16 88888.00 2021-11-30 17:20:10.909 334 14444.10 45.04 55960.13 88888.00 2021-11-30 17:20:11.409 334 14444.09 45.06 55960.13 88888.00 2021-11-30 17:20:11.909 334 14444.09 45.03 55960.21 88888.00 2021-11-30 17:20:12.409 334 14444.10 45.04 55960.23 88888.00 2021-11-30 17:20:12.909 334 14444.09 45.02 55960.21 88888.00 2021-11-30 17:20:13.409 334 14444.13 45.04 55960.28 88888.00 2021-11-30 17:20:13.909 334 14444.14 45.02 55960.25 88888.00 2021-11-30 17:20:14.409 334 14444.15 45.06 55960.18 88888.00 2021-11-30 17:20:14.909 334 14444.13 45.14 55960.25 88888.00 2021-11-30 17:20:15.409 334 14444.14 45.18 55960.34 88888.00 2021-11-30 17:20:15.910 334 14444.15 45.19 55960.27 88888.00 2021-11-30 17:20:16.410 334 14444.15 45.14 55960.27 88888.00 2021-11-30 17:20:16.910 334 14444.18 45.13 55960.30 88888.00 2021-11-30 17:20:17.410 334 14444.17 45.04 55960.33 88888.00 2021-11-30 17:20:17.910 334 14444.15 45.01 55960.35 88888.00 2021-11-30 17:20:18.410 334 14444.09 45.11 55960.35 88888.00 2021-11-30 17:20:18.910 334 14444.04 45.15 55960.33 88888.00 2021-11-30 17:20:19.410 334 14444.03 45.14 55960.28 88888.00 2021-11-30 17:20:19.910 334 14444.03 45.06 55960.33 88888.00 2021-11-30 17:20:20.910 334 14444.08 45.07 55960.34 88888.00 2021-11-30 17:20:21.410 334 14444.08 45.07 55960.35 88888.00 2021-11-30 17:20:21.910 334 14444.07 45.07 55960.43 88888.00 2021-11-30 17:20:22.410 334 14444.04 45.06 55960.38 88888.00 2021-11-30 17:20:22.910 334 14444.03 45.03 55960.32 88888.00 2021-11-30 17:20:23.410 334 14444.04 44.98 55960.35 88888.00 2021-11-30 17:20:23.910 334 14444.06 45.01 55960.35 88888.00 2021-11-30 17:20:24.410 334 14444.05 44.97 55960.34 88888.00 2021-11-30 17:20:24.910 334 14444.01 44.95 55960.42 88888.00 2021-11-30 17:20:25.410 334 14444.04 44.99 55960.44 88888.00 2021-11-30 17:20:25.910 334 14444.04 45.01 55960.42 88888.00 2021-11-30 17:20:26.410 334 14444.06 44.96 55960.46 88888.00 2021-11-30 17:20:26.910 334 14444.06 44.96 55960.52 88888.00 2021-11-30 17:20:27.410 334 14444.04 44.98 55960.41 88888.00 2021-11-30 17:20:27.910 334 14443.98 44.89 55960.41 88888.00 2021-11-30 17:20:28.910 334 14443.97 44.80 55960.38 88888.00 2021-11-30 17:20:29.410 334 14443.98 44.89 55960.43 88888.00 2021-11-30 17:20:29.910 334 14443.96 44.97 55960.45 88888.00 2021-11-30 17:20:30.410 334 14443.94 44.90 55960.38 88888.00 2021-11-30 17:20:30.910 334 14443.88 44.91 55960.39 88888.00 2021-11-30 17:20:31.410 334 14443.89 44.99 55960.42 88888.00 2021-11-30 17:20:31.910 334 14443.90 45.02 55960.38 88888.00 2021-11-30 17:20:32.410 334 14443.89 45.01 55960.42 88888.00 2021-11-30 17:20:32.910 334 14443.87 44.99 55960.43 88888.00 2021-11-30 17:20:33.410 334 14443.88 45.03 55960.39 88888.00 2021-11-30 17:20:33.910 334 14443.88 45.02 55960.38 88888.00 2021-11-30 17:20:34.410 334 14443.91 45.03 55960.42 88888.00 2021-11-30 17:20:34.910 334 14443.90 45.03 55960.38 88888.00 2021-11-30 17:20:35.410 334 14443.90 45.06 55960.38 88888.00 2021-11-30 17:20:35.910 334 14443.92 45.04 55960.41 88888.00 2021-11-30 17:20:36.410 334 14443.88 44.95 55960.39 88888.00 2021-11-30 17:20:36.910 334 14443.89 45.02 55960.41 88888.00 2021-11-30 17:20:37.410 334 14443.88 45.03 55960.39 88888.00 2021-11-30 17:20:37.910 334 14443.90 45.02 55960.37 88888.00 2021-11-30 17:20:38.910 334 14443.99 45.07 55960.39 88888.00 2021-11-30 17:20:39.410 334 14444.04 45.11 55960.32 88888.00 2021-11-30 17:20:39.910 334 14444.07 45.04 55960.37 88888.00 2021-11-30 17:20:40.410 334 14444.06 45.06 55960.37 88888.00 2021-11-30 17:20:40.910 334 14444.05 45.05 55960.29 88888.00 2021-11-30 17:20:41.410 334 14444.09 45.07 55960.32 88888.00 2021-11-30 17:20:41.910 334 14444.14 45.13 55960.39 88888.00 2021-11-30 17:20:42.410 334 14444.12 45.08 55960.41 88888.00 2021-11-30 17:20:42.910 334 14444.09 45.08 55960.34 88888.00 2021-11-30 17:20:43.410 334 14444.08 45.08 55960.39 88888.00 2021-11-30 17:20:43.910 334 14444.13 45.12 55960.47 88888.00 2021-11-30 17:20:44.410 334 14444.15 45.11 55960.41 88888.00 2021-11-30 17:20:44.910 334 14444.15 45.15 55960.46 88888.00 2021-11-30 17:20:45.410 334 14444.15 45.15 55960.44 88888.00 2021-11-30 17:20:45.910 334 14444.21 45.11 55960.33 88888.00 2021-11-30 17:20:46.410 334 14444.22 45.05 55960.38 88888.00 2021-11-30 17:20:46.910 334 14444.22 45.08 55960.39 88888.00 2021-11-30 17:20:47.410 334 14444.24 45.06 55960.33 88888.00 2021-11-30 17:20:47.910 334 14444.25 45.11 55960.32 88888.00 2021-11-30 17:20:48.410 334 14444.29 45.22 55960.41 88888.00 2021-11-30 17:20:48.910 334 14444.33 45.27 55960.41 88888.00 2021-11-30 17:20:49.410 334 14444.33 45.33 55960.29 88888.00 2021-11-30 17:20:49.910 334 14444.31 45.24 55960.32 88888.00 2021-11-30 17:20:50.410 334 14444.29 45.24 55960.34 88888.00 2021-11-30 17:20:50.910 334 14444.29 45.25 55960.39 88888.00 2021-11-30 17:20:51.410 334 14444.29 45.21 55960.38 88888.00 2021-11-30 17:20:51.910 334 14444.32 45.23 55960.39 88888.00 2021-11-30 17:20:52.410 334 14444.38 45.22 55960.45 88888.00 2021-11-30 17:20:52.910 334 14444.37 45.20 55960.35 88888.00 2021-11-30 17:20:53.410 334 14444.38 45.24 55960.41 88888.00 2021-11-30 17:20:53.910 334 14444.36 45.27 55960.41 88888.00 2021-11-30 17:20:54.410 334 14444.36 45.24 55960.34 88888.00 2021-11-30 17:20:54.910 334 14444.36 45.25 55960.29 88888.00 2021-11-30 17:20:55.410 334 14444.38 45.28 55960.38 88888.00 2021-11-30 17:20:55.910 334 14444.44 45.22 55960.43 88888.00 2021-11-30 17:20:56.410 334 14444.49 45.20 55960.30 88888.00 2021-11-30 17:20:56.910 334 14444.46 45.21 55960.26 88888.00 2021-11-30 17:20:57.410 334 14444.42 45.20 55960.34 88888.00 2021-11-30 17:20:57.910 334 14444.42 45.30 55960.39 88888.00 2021-11-30 17:20:58.410 334 14444.44 45.28 55960.30 88888.00 2021-11-30 17:20:58.910 334 14444.42 45.21 55960.26 88888.00 2021-11-30 17:20:59.410 334 14444.44 45.22 55960.29 88888.00 2021-11-30 17:20:59.910 334 14444.44 45.31 55960.37 88888.00 2021-11-30 17:21:00.410 334 14444.51 45.22 55960.36 88888.00 2021-11-30 17:21:00.910 334 14444.56 45.14 55960.32 88888.00 2021-11-30 17:21:01.410 334 14444.56 45.13 55960.26 88888.00 2021-11-30 17:21:01.910 334 14444.62 45.16 55960.26 88888.00 2021-11-30 17:21:02.410 334 14444.64 45.25 55960.26 88888.00 2021-11-30 17:21:02.910 334 14444.66 45.23 55960.20 88888.00 2021-11-30 17:21:03.410 334 14444.66 45.27 55960.21 88888.00 2021-11-30 17:21:03.911 334 14444.65 45.21 55960.29 88888.00 2021-11-30 17:21:04.411 334 14444.65 45.14 55960.28 88888.00 2021-11-30 17:21:04.911 334 14444.71 45.15 55960.26 88888.00 2021-11-30 17:21:05.411 334 14444.71 45.22 55960.25 88888.00 2021-11-30 17:21:05.911 334 14444.72 45.28 55960.18 88888.00 2021-11-30 17:21:06.411 334 14444.73 45.20 55960.19 88888.00 2021-11-30 17:21:06.911 334 14444.69 45.23 55960.19 88888.00 2021-11-30 17:21:07.411 334 14444.66 45.31 55960.26 88888.00 2021-11-30 17:21:07.911 334 14444.69 45.36 55960.34 88888.00 2021-11-30 17:21:08.411 334 14444.68 45.33 55960.33 88888.00 2021-11-30 17:21:08.911 334 14444.69 45.29 55960.33 88888.00 2021-11-30 17:21:09.411 334 14444.71 45.30 55960.34 88888.00 2021-11-30 17:21:09.911 334 14444.72 45.27 55960.33 88888.00 2021-11-30 17:21:10.411 334 14444.73 45.30 55960.32 88888.00 2021-11-30 17:21:10.911 334 14444.72 45.32 55960.35 88888.00 2021-11-30 17:21:11.411 334 14444.73 45.31 55960.35 88888.00 2021-11-30 17:21:12.411 334 14444.74 45.33 55960.21 88888.00 2021-11-30 17:21:12.911 334 14444.75 45.36 55960.21 88888.00 2021-11-30 17:21:13.411 334 14444.74 45.38 55960.33 88888.00 2021-11-30 17:21:13.911 334 14444.78 45.37 55960.35 88888.00 2021-11-30 17:21:14.411 334 14444.78 45.30 55960.28 88888.00 2021-11-30 17:21:14.911 334 14444.75 45.29 55960.23 88888.00 2021-11-30 17:21:15.411 334 14444.72 45.25 55960.24 88888.00 2021-11-30 17:21:15.911 334 14444.72 45.27 55960.26 88888.00 2021-11-30 17:21:16.411 334 14444.72 45.28 55960.34 88888.00 2021-11-30 17:21:16.911 334 14444.72 45.29 55960.30 88888.00 2021-11-30 17:21:17.411 334 14444.74 45.27 55960.27 88888.00 2021-11-30 17:21:17.911 334 14444.69 45.37 55960.25 88888.00 2021-11-30 17:21:18.411 334 14444.69 45.30 55960.28 88888.00 2021-11-30 17:21:18.911 334 14444.66 45.31 55960.35 88888.00 2021-11-30 17:21:19.411 334 14444.64 45.36 55960.32 88888.00 2021-11-30 17:21:19.911 334 14444.68 45.35 55960.23 88888.00 2021-11-30 17:21:20.411 334 14444.68 45.33 55960.29 88888.00 2021-11-30 17:21:20.911 334 14444.69 45.29 55960.38 88888.00 2021-11-30 17:21:21.411 334 14444.69 45.39 55960.38 88888.00 2021-11-30 17:21:22.411 334 14444.74 45.31 55960.33 88888.00 2021-11-30 17:21:22.911 334 14444.70 45.38 55960.41 88888.00 2021-11-30 17:21:23.411 334 14444.66 45.33 55960.44 88888.00 2021-11-30 17:21:23.911 334 14444.70 45.30 55960.37 88888.00 2021-11-30 17:21:24.411 334 14444.68 45.30 55960.33 88888.00 2021-11-30 17:21:24.911 334 14444.72 45.31 55960.36 88888.00 2021-11-30 17:21:25.411 334 14444.77 45.35 55960.35 88888.00 2021-11-30 17:21:25.911 334 14444.77 45.40 55960.35 88888.00 2021-11-30 17:21:26.411 334 14444.79 45.40 55960.32 88888.00 2021-11-30 17:21:26.911 334 14444.78 45.47 55960.33 88888.00 2021-11-30 17:21:27.411 334 14444.73 45.47 55960.44 88888.00 2021-11-30 17:21:27.911 334 14444.73 45.42 55960.42 88888.00 2021-11-30 17:21:28.411 334 14444.70 45.48 55960.38 88888.00 2021-11-30 17:21:28.911 334 14444.68 45.55 55960.39 88888.00 2021-11-30 17:21:29.411 334 14444.69 45.52 55960.46 88888.00 2021-11-30 17:21:29.911 334 14444.70 45.49 55960.51 88888.00 2021-11-30 17:21:30.411 334 14444.70 45.55 55960.46 88888.00 2021-11-30 17:21:30.911 334 14444.73 45.59 55960.38 88888.00 2021-11-30 17:21:31.411 334 14444.73 45.64 55960.39 88888.00 2021-11-30 17:21:32.411 334 14444.72 45.65 55960.49 88888.00 2021-11-30 17:21:32.911 334 14444.73 45.71 55960.45 88888.00 2021-11-30 17:21:33.411 334 14444.70 45.74 55960.43 88888.00 2021-11-30 17:21:33.911 334 14444.70 45.75 55960.51 88888.00 2021-11-30 17:21:34.411 334 14444.72 45.55 55960.56 88888.00 2021-11-30 17:21:34.911 334 14444.71 45.54 55960.48 88888.00 2021-11-30 17:21:35.411 334 14444.69 45.64 55960.41 88888.00 2021-11-30 17:21:35.911 334 14444.68 45.64 55960.42 88888.00 2021-11-30 17:21:36.411 334 14444.65 45.69 55960.47 88888.00 2021-11-30 17:21:36.911 334 14444.64 45.71 55960.43 88888.00 2021-11-30 17:21:37.411 334 14444.60 45.70 55960.36 88888.00 2021-11-30 17:21:37.911 334 14444.56 45.69 55960.41 88888.00 2021-11-30 17:21:38.411 334 14444.57 45.65 55960.38 88888.00 2021-11-30 17:21:38.911 334 14444.57 45.69 55960.37 88888.00 2021-11-30 17:21:39.411 334 14444.59 45.63 55960.38 88888.00 2021-11-30 17:21:39.911 334 14444.68 45.64 55960.43 88888.00 2021-11-30 17:21:40.411 334 14444.72 45.62 55960.41 88888.00 2021-11-30 17:21:40.911 334 14444.69 45.69 55960.37 88888.00 2021-11-30 17:21:41.411 334 14444.66 45.70 55960.25 88888.00 2021-11-30 17:21:41.911 334 14444.64 45.66 55960.26 88888.00 2021-11-30 17:21:42.411 334 14444.64 45.62 55960.36 88888.00 2021-11-30 17:21:42.911 334 14444.62 45.69 55960.41 88888.00 2021-11-30 17:21:43.411 334 14444.60 45.76 55960.33 88888.00 2021-11-30 17:21:43.911 334 14444.62 45.88 55960.33 88888.00 2021-11-30 17:21:44.411 334 14444.63 45.95 55960.44 88888.00 2021-11-30 17:21:44.911 334 14444.64 45.88 55960.44 88888.00 2021-11-30 17:21:45.411 334 14444.64 45.79 55960.33 88888.00 2021-11-30 17:21:45.911 334 14444.66 45.87 55960.26 88888.00 2021-11-30 17:21:46.411 334 14444.65 45.79 55960.33 88888.00 2021-11-30 17:21:46.911 334 14444.56 45.78 55960.37 88888.00 2021-11-30 17:21:47.412 334 14444.55 45.81 55960.35 88888.00 2021-11-30 17:21:47.912 334 14444.54 45.90 55960.26 88888.00 2021-11-30 17:21:48.412 334 14444.52 45.90 55960.35 88888.00 2021-11-30 17:21:48.912 334 14444.52 45.86 55960.41 88888.00 2021-11-30 17:21:49.412 334 14444.50 45.88 55960.37 88888.00 2021-11-30 17:21:49.912 334 14444.45 45.89 55960.32 88888.00 2021-11-30 17:21:50.412 334 14444.47 45.92 55960.33 88888.00 2021-11-30 17:21:50.912 334 14444.45 45.95 55960.36 88888.00 2021-11-30 17:21:51.412 334 14444.43 45.90 55960.28 88888.00 2021-11-30 17:21:51.912 334 14444.43 45.95 55960.25 88888.00 2021-11-30 17:21:52.412 334 14444.45 46.04 55960.30 88888.00 2021-11-30 17:21:52.912 334 14444.43 46.05 55960.41 88888.00 2021-11-30 17:21:53.412 334 14444.43 46.03 55960.43 88888.00 2021-11-30 17:21:53.912 334 14444.41 46.04 55960.33 88888.00 2021-11-30 17:21:54.412 334 14444.42 46.06 55960.36 88888.00 2021-11-30 17:21:54.912 334 14444.42 45.96 55960.44 88888.00 2021-11-30 17:21:55.412 334 14444.40 45.91 55960.43 88888.00 2021-11-30 17:21:55.912 334 14444.40 45.97 55960.41 88888.00 2021-11-30 17:21:56.412 334 14444.37 46.05 55960.38 88888.00 2021-11-30 17:21:56.912 334 14444.33 45.95 55960.41 88888.00 2021-11-30 17:21:57.412 334 14444.32 45.93 55960.35 88888.00 2021-11-30 17:21:57.912 334 14444.34 46.00 55960.36 88888.00 2021-11-30 17:21:58.412 334 14444.35 45.96 55960.39 88888.00 2021-11-30 17:21:58.912 334 14444.35 45.90 55960.41 88888.00 2021-11-30 17:21:59.412 334 14444.40 45.90 55960.37 88888.00 2021-11-30 17:21:59.912 334 14444.37 45.86 55960.36 88888.00 2021-11-30 17:22:00.412 334 14444.41 45.82 55960.41 88888.00 2021-11-30 17:22:00.912 334 14444.42 45.87 55960.39 88888.00 2021-11-30 17:22:01.412 334 14444.43 45.88 55960.34 88888.00 2021-11-30 17:22:01.912 334 14444.41 45.86 55960.41 88888.00 2021-11-30 17:22:02.412 334 14444.42 45.83 55960.43 88888.00 2021-11-30 17:22:02.912 334 14444.41 45.92 55960.38 88888.00 2021-11-30 17:22:03.412 334 14444.43 45.89 55960.38 88888.00 2021-11-30 17:22:03.912 334 14444.46 45.83 55960.43 88888.00 2021-11-30 17:22:04.412 334 14444.46 45.84 55960.36 88888.00 2021-11-30 17:22:04.912 334 14444.47 45.88 55960.30 88888.00 2021-11-30 17:22:05.412 334 14444.47 45.88 55960.29 88888.00 2021-11-30 17:22:05.912 334 14444.54 45.88 55960.33 88888.00 2021-11-30 17:22:06.412 334 14444.54 45.86 55960.37 88888.00 2021-11-30 17:22:06.912 334 14444.54 45.84 55960.29 88888.00 2021-11-30 17:22:07.412 334 14444.52 45.83 55960.29 88888.00 2021-11-30 17:22:07.912 334 14444.51 45.88 55960.41 88888.00 2021-11-30 17:22:08.412 334 14444.51 45.82 55960.39 88888.00 2021-11-30 17:22:08.912 334 14444.55 45.80 55960.29 88888.00 2021-11-30 17:22:09.412 334 14444.53 45.87 55960.28 88888.00 2021-11-30 17:22:09.912 334 14444.49 45.84 55960.32 88888.00 2021-11-30 17:22:10.412 334 14444.45 45.82 55960.35 88888.00 2021-11-30 17:22:10.912 334 14444.53 45.83 55960.37 88888.00 2021-11-30 17:22:11.412 334 14444.56 45.86 55960.30 88888.00 2021-11-30 17:22:11.912 334 14444.52 45.83 55960.28 88888.00 2021-11-30 17:22:12.412 334 14444.55 45.86 55960.34 88888.00 2021-11-30 17:22:12.912 334 14444.53 45.81 55960.30 88888.00 2021-11-30 17:22:13.412 334 14444.54 45.82 55960.23 88888.00 2021-11-30 17:22:13.912 334 14444.57 45.80 55960.23 88888.00 2021-11-30 17:22:14.412 334 14444.62 45.84 55960.29 88888.00 2021-11-30 17:22:14.912 334 14444.56 45.81 55960.32 88888.00 2021-11-30 17:22:15.412 334 14444.55 45.82 55960.19 88888.00 2021-11-30 17:22:15.912 334 14444.56 45.83 55960.11 88888.00 2021-11-30 17:22:16.412 334 14444.54 45.88 55960.10 88888.00 2021-11-30 17:22:16.912 334 14444.54 45.80 55960.23 88888.00 2021-11-30 17:22:17.412 334 14444.56 45.79 55960.24 88888.00 2021-11-30 17:22:17.912 334 14444.59 45.75 55960.23 88888.00 2021-11-30 17:22:18.412 334 14444.59 45.69 55960.20 88888.00 2021-11-30 17:22:18.912 334 14444.60 45.75 55960.24 88888.00 2021-11-30 17:22:19.412 334 14444.63 45.76 55960.24 88888.00 2021-11-30 17:22:19.912 334 14444.56 45.78 55960.20 88888.00 2021-11-30 17:22:20.412 334 14444.60 45.82 55960.19 88888.00 2021-11-30 17:22:20.912 334 14444.60 45.74 55960.19 88888.00 2021-11-30 17:22:21.412 334 14444.61 45.70 55960.25 88888.00 2021-11-30 17:22:21.912 334 14444.62 45.67 55960.26 88888.00 2021-11-30 17:22:22.412 334 14444.62 45.70 55960.23 88888.00 2021-11-30 17:22:22.912 334 14444.57 45.67 55960.16 88888.00 2021-11-30 17:22:23.912 334 14444.62 45.64 55960.24 88888.00 2021-11-30 17:22:24.412 334 14444.64 45.63 55960.26 88888.00 2021-11-30 17:22:24.912 334 14444.64 45.64 55960.24 88888.00 2021-11-30 17:22:25.412 334 14444.64 45.66 55960.19 88888.00 2021-11-30 17:22:25.912 334 14444.63 45.67 55960.18 88888.00 2021-11-30 17:22:26.412 334 14444.61 45.63 55960.20 88888.00 2021-11-30 17:22:26.912 334 14444.62 45.75 55960.19 88888.00 2021-11-30 17:22:27.412 334 14444.69 45.75 55960.18 88888.00 2021-11-30 17:22:27.912 334 14444.69 45.70 55960.19 88888.00 2021-11-30 17:22:28.412 334 14444.66 45.66 55960.23 88888.00 2021-11-30 17:22:28.912 334 14444.64 45.73 55960.23 88888.00 2021-11-30 17:22:29.412 334 14444.66 45.71 55960.19 88888.00 2021-11-30 17:22:29.912 334 14444.71 45.61 55960.14 88888.00 2021-11-30 17:22:30.412 334 14444.71 45.57 55960.18 88888.00 2021-11-30 17:22:30.912 334 14444.71 45.62 55960.25 88888.00 2021-11-30 17:22:31.412 334 14444.73 45.58 55960.23 88888.00 2021-11-30 17:22:31.912 334 14444.72 45.66 55960.18 88888.00 2021-11-30 17:22:32.412 334 14444.69 45.64 55960.17 88888.00 2021-11-30 17:22:32.912 334 14444.70 45.64 55960.24 88888.00 2021-11-30 17:22:33.412 334 14444.74 45.63 55960.21 88888.00 2021-11-30 17:22:33.913 334 14444.75 45.58 55960.20 88888.00 2021-11-30 17:22:34.413 334 14444.78 45.49 55960.15 88888.00 2021-11-30 17:22:34.913 334 14444.81 45.47 55960.04 88888.00 2021-11-30 17:22:35.413 334 14444.83 45.46 55960.10 88888.00 2021-11-30 17:22:35.913 334 14444.83 45.58 55960.14 88888.00 2021-11-30 17:22:36.413 334 14444.84 45.62 55960.14 88888.00 2021-11-30 17:22:36.913 334 14444.84 45.67 55960.16 88888.00 2021-11-30 17:22:37.413 334 14444.86 45.64 55960.13 88888.00 2021-11-30 17:22:37.913 334 14444.87 45.58 55960.04 88888.00 2021-11-30 17:22:38.413 334 14444.87 45.70 55960.02 88888.00 2021-11-30 17:22:38.913 334 14444.87 45.73 55960.10 88888.00 2021-11-30 17:22:39.413 334 14444.90 45.64 55960.15 88888.00 2021-11-30 17:22:39.913 334 14444.93 45.59 55960.11 88888.00 2021-11-30 17:22:40.413 334 14444.92 45.55 55960.10 88888.00 2021-11-30 17:22:40.913 334 14444.96 45.59 55960.09 88888.00 2021-11-30 17:22:41.413 334 14444.99 45.61 55960.13 88888.00 2021-11-30 17:22:41.913 334 14444.99 45.71 55960.17 88888.00 2021-11-30 17:22:42.413 334 14444.98 45.64 55960.23 88888.00 2021-11-30 17:22:42.913 334 14445.03 45.63 55960.20 88888.00 2021-11-30 17:22:43.413 334 14445.05 45.67 55960.16 88888.00 2021-11-30 17:22:43.913 334 14445.05 45.65 55960.11 88888.00 2021-11-30 17:22:44.413 334 14445.06 45.64 55960.05 88888.00 2021-11-30 17:22:44.913 334 14445.05 45.55 55960.05 88888.00 2021-11-30 17:22:45.413 334 14445.08 45.53 55960.08 88888.00 2021-11-30 17:22:45.913 334 14445.10 45.55 55960.08 88888.00 2021-11-30 17:22:46.413 334 14445.09 45.63 55960.11 88888.00 2021-11-30 17:22:46.913 334 14445.08 45.64 55960.09 88888.00 2021-11-30 17:22:47.413 334 14445.08 45.50 55960.08 88888.00 2021-11-30 17:22:47.913 334 14445.10 45.45 55960.09 88888.00 2021-11-30 17:22:48.413 334 14445.12 45.47 55960.02 88888.00 2021-11-30 17:22:48.913 334 14445.17 45.39 55959.97 88888.00 2021-11-30 17:22:49.413 334 14445.15 45.44 55959.98 88888.00 2021-11-30 17:22:49.913 334 14445.15 45.52 55960.09 88888.00 2021-11-30 17:22:50.413 334 14445.16 45.45 55960.08 88888.00 2021-11-30 17:22:50.913 334 14445.15 45.44 55960.04 88888.00 2021-11-30 17:22:51.413 334 14445.15 45.47 55960.01 88888.00 2021-11-30 17:22:51.913 334 14445.16 45.58 55960.00 88888.00 2021-11-30 17:22:52.413 334 14445.21 45.62 55959.96 88888.00 2021-11-30 17:22:52.913 334 14445.23 45.53 55959.99 88888.00 2021-11-30 17:22:53.413 334 14445.21 45.44 55960.07 88888.00 2021-11-30 17:22:53.913 334 14445.17 45.38 55960.08 88888.00 2021-11-30 17:22:54.413 334 14445.18 45.45 55960.14 88888.00 2021-11-30 17:22:54.913 334 14445.23 45.45 55960.14 88888.00 2021-11-30 17:22:55.413 334 14445.23 45.42 55960.11 88888.00 2021-11-30 17:22:55.913 334 14445.24 45.44 55960.10 88888.00 2021-11-30 17:22:56.413 334 14445.26 45.42 55960.05 88888.00 2021-11-30 17:22:56.913 334 14445.24 45.35 55959.99 88888.00 2021-11-30 17:22:57.413 334 14445.21 45.32 55959.95 88888.00 2021-11-30 17:22:57.913 334 14445.25 45.28 55959.91 88888.00 2021-11-30 17:22:58.413 334 14445.29 45.39 55959.96 88888.00 2021-11-30 17:22:58.913 334 14445.31 45.36 55959.98 88888.00 2021-11-30 17:22:59.413 334 14445.29 45.37 55959.96 88888.00 2021-11-30 17:22:59.913 334 14445.29 45.28 55960.00 88888.00 2021-11-30 17:23:00.413 334 14445.29 45.24 55959.99 88888.00 2021-11-30 17:23:00.913 334 14445.30 45.25 55960.00 88888.00 2021-11-30 17:23:01.913 334 14445.26 45.20 55959.90 88888.00 2021-11-30 17:23:02.413 334 14445.30 45.27 55959.91 88888.00 2021-11-30 17:23:02.913 334 14445.30 45.36 55959.90 88888.00 2021-11-30 17:23:03.413 334 14445.29 45.39 55959.85 88888.00 2021-11-30 17:23:03.913 334 14445.29 45.37 55959.83 88888.00 2021-11-30 17:23:04.413 334 14445.27 45.33 55959.87 88888.00 2021-11-30 17:23:04.913 334 14445.26 45.29 55959.86 88888.00 2021-11-30 17:23:05.413 334 14445.26 45.20 55959.90 88888.00 2021-11-30 17:23:05.913 334 14445.25 45.24 55959.92 88888.00 2021-11-30 17:23:06.413 334 14445.24 45.31 55959.87 88888.00 2021-11-30 17:23:06.913 334 14445.21 45.33 55959.82 88888.00 2021-11-30 17:23:07.413 334 14445.21 45.21 55959.88 88888.00 2021-11-30 17:23:07.913 334 14445.24 45.22 55959.89 88888.00 2021-11-30 17:23:08.413 334 14445.26 45.23 55959.81 88888.00 2021-11-30 17:23:08.913 334 14445.27 45.16 55959.80 88888.00 2021-11-30 17:23:09.413 334 14445.25 45.20 55959.77 88888.00 2021-11-30 17:23:09.913 334 14445.25 45.22 55959.72 88888.00 2021-11-30 17:23:10.413 334 14445.25 45.18 55959.74 88888.00 2021-11-30 17:23:10.913 334 14445.25 45.12 55959.78 88888.00 2021-11-30 17:23:11.913 334 14445.23 45.13 55959.85 88888.00 2021-11-30 17:23:12.413 334 14445.24 45.11 55959.79 88888.00 2021-11-30 17:23:12.913 334 14445.23 45.04 55959.76 88888.00 2021-11-30 17:23:13.413 334 14445.23 45.02 55959.81 88888.00 2021-11-30 17:23:13.913 334 14445.23 45.03 55959.89 88888.00 2021-11-30 17:23:14.413 334 14445.26 45.03 55959.93 88888.00 2021-11-30 17:23:14.913 334 14445.26 45.03 55959.85 88888.00 2021-11-30 17:23:15.413 334 14445.25 45.05 55959.79 88888.00 2021-11-30 17:23:15.913 334 14445.24 45.04 55959.78 88888.00 2021-11-30 17:23:16.413 334 14445.21 44.97 55959.78 88888.00 2021-11-30 17:23:16.913 334 14445.23 44.94 55959.80 88888.00 2021-11-30 17:23:17.413 334 14445.23 45.02 55959.79 88888.00 2021-11-30 17:23:17.913 334 14445.23 44.96 55959.78 88888.00 2021-11-30 17:23:18.413 334 14445.20 44.95 55959.79 88888.00 2021-11-30 17:23:18.913 334 14445.19 44.95 55959.78 88888.00 2021-11-30 17:23:19.404 334 14445.17 44.96 55959.85 88888.00 2021-11-30 17:23:19.904 334 14445.19 44.96 55959.87 88888.00 2021-11-30 17:23:20.404 334 14445.20 44.93 55959.93 88888.00 2021-11-30 17:23:20.904 334 14445.19 44.89 55959.86 88888.00 2021-11-30 17:23:21.404 334 14445.15 44.88 55959.81 88888.00 2021-11-30 17:23:21.904 334 14445.12 44.80 55959.82 88888.00 2021-11-30 17:23:22.404 334 14445.11 44.69 55959.82 88888.00 2021-11-30 17:23:22.904 334 14445.14 44.69 55959.78 88888.00 2021-11-30 17:23:23.904 334 14445.14 44.76 55959.81 88888.00 2021-11-30 17:23:24.404 334 14445.11 44.71 55959.85 88888.00 2021-11-30 17:23:24.904 334 14445.11 44.64 55959.85 88888.00 2021-11-30 17:23:25.404 334 14445.10 44.62 55959.87 88888.00 2021-11-30 17:23:25.904 334 14445.09 44.63 55959.92 88888.00 2021-11-30 17:23:26.404 334 14445.11 44.60 55959.91 88888.00 2021-11-30 17:23:26.904 334 14445.10 44.64 55959.90 88888.00 2021-11-30 17:23:27.404 334 14445.09 44.65 55959.89 88888.00 2021-11-30 17:23:27.904 334 14445.10 44.66 55959.86 88888.00 2021-11-30 17:23:28.404 334 14445.09 44.65 55959.83 88888.00 2021-11-30 17:23:28.904 334 14445.07 44.68 55959.86 88888.00 2021-11-30 17:23:29.404 334 14445.07 44.62 55959.88 88888.00 2021-11-30 17:23:29.904 334 14445.06 44.61 55959.93 88888.00 2021-11-30 17:23:30.404 334 14445.08 44.69 55959.95 88888.00 2021-11-30 17:23:30.904 334 14445.12 44.65 55959.96 88888.00 2021-11-30 17:23:31.404 334 14445.11 44.62 55959.91 88888.00 2021-11-30 17:23:31.904 334 14445.11 44.56 55959.88 88888.00 2021-11-30 17:23:32.404 334 14445.14 44.56 55959.87 88888.00 2021-11-30 17:23:32.904 334 14445.15 44.64 55959.88 88888.00 2021-11-30 17:23:33.404 334 14445.11 44.59 55959.90 88888.00 2021-11-30 17:23:33.904 334 14445.11 44.53 55959.95 88888.00 2021-11-30 17:23:34.404 334 14445.14 44.51 55960.00 88888.00 2021-11-30 17:23:34.904 334 14445.15 44.54 55960.04 88888.00 2021-11-30 17:23:35.404 334 14445.18 44.49 55959.99 88888.00 2021-11-30 17:23:35.904 334 14445.21 44.52 55960.00 88888.00 2021-11-30 17:23:36.404 334 14445.25 44.49 55959.98 88888.00 2021-11-30 17:23:36.904 334 14445.24 44.51 55959.93 88888.00 2021-11-30 17:23:37.404 334 14445.25 44.63 55959.86 88888.00 2021-11-30 17:23:37.904 334 14445.27 44.54 55959.88 88888.00 2021-11-30 17:23:38.404 334 14445.25 44.54 55959.90 88888.00 2021-11-30 17:23:38.904 334 14445.25 44.51 55959.88 88888.00 2021-11-30 17:23:39.404 334 14445.27 44.43 55959.88 88888.00 2021-11-30 17:23:39.904 334 14445.33 44.46 55959.96 88888.00 2021-11-30 17:23:40.404 334 14445.31 44.55 55960.00 88888.00 2021-11-30 17:23:40.904 334 14445.34 44.52 55960.00 88888.00 2021-11-30 17:23:41.404 334 14445.34 44.47 55960.05 88888.00 2021-11-30 17:23:41.904 334 14445.34 44.49 55960.02 88888.00 2021-11-30 17:23:42.404 334 14445.36 44.49 55959.99 88888.00 2021-11-30 17:23:42.904 334 14445.40 44.44 55959.96 88888.00 2021-11-30 17:23:43.404 334 14445.44 44.47 55959.92 88888.00 2021-11-30 17:23:43.904 334 14445.44 44.45 55959.91 88888.00 2021-11-30 17:23:44.404 334 14445.44 44.44 55959.87 88888.00 2021-11-30 17:23:45.404 334 14445.47 44.44 55959.80 88888.00 2021-11-30 17:23:45.904 334 14445.51 44.43 55959.77 88888.00 2021-11-30 17:23:46.404 334 14445.54 44.39 55959.82 88888.00 2021-11-30 17:23:46.904 334 14445.54 44.34 55959.87 88888.00 2021-11-30 17:23:47.404 334 14445.53 44.27 55959.96 88888.00 2021-11-30 17:23:47.904 334 14445.49 44.15 55960.00 88888.00 2021-11-30 17:23:48.404 334 14445.52 44.19 55959.97 88888.00 2021-11-30 17:23:48.904 334 14445.52 44.28 55959.90 88888.00 2021-11-30 17:23:49.404 334 14445.53 44.26 55959.88 88888.00 2021-11-30 17:23:49.904 334 14445.58 44.29 55959.88 88888.00 2021-11-30 17:23:50.404 334 14445.59 44.27 55959.96 88888.00 2021-11-30 17:23:50.904 334 14445.64 44.25 55959.92 88888.00 2021-11-30 17:23:51.404 334 14445.64 44.26 55959.97 88888.00 2021-11-30 17:23:51.904 334 14445.66 44.31 55959.95 88888.00 2021-11-30 17:23:52.404 334 14445.65 44.34 55959.93 88888.00 2021-11-30 17:23:52.904 334 14445.67 44.38 55959.90 88888.00 2021-11-30 17:23:53.404 334 14445.71 44.39 55959.91 88888.00 2021-11-30 17:23:53.904 334 14445.72 44.45 55959.95 88888.00 2021-11-30 17:23:54.404 334 14445.75 44.42 55959.96 88888.00 2021-11-30 17:23:55.404 334 14445.77 44.32 55959.91 88888.00 2021-11-30 17:23:55.904 334 14445.81 44.29 55959.97 88888.00 2021-11-30 17:23:56.404 334 14445.83 44.28 55959.95 88888.00 2021-11-30 17:23:56.904 334 14445.76 44.40 55959.90 88888.00 2021-11-30 17:23:57.404 334 14445.80 44.39 55959.87 88888.00 2021-11-30 17:23:57.904 334 14445.83 44.31 55959.89 88888.00 2021-11-30 17:23:58.404 334 14445.81 44.31 55959.86 88888.00 2021-11-30 17:23:58.904 334 14445.76 44.36 55959.77 88888.00 2021-11-30 17:23:59.404 334 14445.75 44.35 55959.82 88888.00 2021-11-30 17:23:59.904 334 14445.79 44.31 55959.86 88888.00 2021-11-30 17:24:00.404 334 14445.80 44.32 55959.95 88888.00 2021-11-30 17:24:00.904 334 14445.84 44.30 55959.96 88888.00 2021-11-30 17:24:01.404 334 14445.83 44.29 55959.93 88888.00 2021-11-30 17:24:01.904 334 14445.82 44.27 55959.87 88888.00 2021-11-30 17:24:02.404 334 14445.82 44.26 55959.86 88888.00 2021-11-30 17:24:02.904 334 14445.83 44.37 55959.87 88888.00 2021-11-30 17:24:03.404 334 14445.83 44.31 55959.83 88888.00 2021-11-30 17:24:03.904 334 14445.82 44.26 55959.86 88888.00 2021-11-30 17:24:04.404 334 14445.81 44.23 55959.88 88888.00 2021-11-30 17:24:05.404 334 14445.83 44.26 55959.77 88888.00 2021-11-30 17:24:05.904 334 14445.83 44.29 55959.78 88888.00 2021-11-30 17:24:06.404 334 14445.85 44.20 55959.87 88888.00 2021-11-30 17:24:06.904 334 14445.84 44.11 55959.90 88888.00 2021-11-30 17:24:07.404 334 14445.83 44.13 55959.83 88888.00 2021-11-30 17:24:07.904 334 14445.82 44.13 55959.81 88888.00 2021-11-30 17:24:08.404 334 14445.83 44.03 55959.90 88888.00 2021-11-30 17:24:08.904 334 14445.85 43.97 55959.97 88888.00 2021-11-30 17:24:09.404 334 14445.85 43.95 55959.92 88888.00 2021-11-30 17:24:09.904 334 14445.83 43.84 55959.87 88888.00 2021-11-30 17:24:10.405 334 14445.82 43.80 55959.81 88888.00 2021-11-30 17:24:10.905 334 14445.84 43.87 55959.80 88888.00 2021-11-30 17:24:11.405 334 14445.84 43.81 55959.76 88888.00 2021-11-30 17:24:11.905 334 14445.84 43.83 55959.74 88888.00 2021-11-30 17:24:12.405 334 14445.83 43.84 55959.74 88888.00 2021-11-30 17:24:12.905 334 14445.85 43.80 55959.78 88888.00 2021-11-30 17:24:13.405 334 14445.88 43.81 55959.78 88888.00 2021-11-30 17:24:13.905 334 14445.84 43.78 55959.81 88888.00 2021-11-30 17:24:14.405 334 14445.88 43.80 55959.86 88888.00 2021-11-30 17:24:15.405 334 14445.91 43.79 55959.86 88888.00 2021-11-30 17:24:15.905 334 14445.90 43.78 55959.87 88888.00 2021-11-30 17:24:16.405 334 14445.88 43.85 55959.91 88888.00 2021-11-30 17:24:16.905 334 14445.89 43.79 55959.88 88888.00 2021-11-30 17:24:17.405 334 14445.89 43.75 55959.85 88888.00 2021-11-30 17:24:17.905 334 14445.94 43.77 55959.85 88888.00 2021-11-30 17:24:18.405 334 14445.98 43.86 55959.86 88888.00 2021-11-30 17:24:18.905 334 14445.99 43.86 55959.83 88888.00 2021-11-30 17:24:19.405 334 14445.93 43.79 55959.82 88888.00 2021-11-30 17:24:19.905 334 14445.91 43.78 55959.83 88888.00 2021-11-30 17:24:20.405 334 14445.93 43.75 55959.81 88888.00 2021-11-30 17:24:20.905 334 14445.95 43.71 55959.77 88888.00 2021-11-30 17:24:21.405 334 14445.93 43.76 55959.77 88888.00 2021-11-30 17:24:21.905 334 14445.93 43.80 55959.77 88888.00 2021-11-30 17:24:22.405 334 14445.93 43.83 55959.71 88888.00 2021-11-30 17:24:22.905 334 14445.88 43.85 55959.61 88888.00 2021-11-30 17:24:23.405 334 14445.91 43.83 55959.62 88888.00 2021-11-30 17:24:23.905 334 14445.94 43.76 55959.70 88888.00 2021-11-30 17:24:24.405 334 14445.96 43.70 55959.71 88888.00 2021-11-30 17:24:25.405 334 14445.89 43.66 55959.59 88888.00 2021-11-30 17:24:25.905 334 14445.85 43.72 55959.59 88888.00 2021-11-30 17:24:26.405 334 14445.82 43.78 55959.62 88888.00 2021-11-30 17:24:26.905 334 14445.79 43.76 55959.63 88888.00 2021-11-30 17:24:27.405 334 14445.80 43.79 55959.63 88888.00 2021-11-30 17:24:27.905 334 14445.85 43.68 55959.60 88888.00 2021-11-30 17:24:28.405 334 14445.79 43.60 55959.60 88888.00 2021-11-30 17:24:28.905 334 14445.75 43.61 55959.64 88888.00 2021-11-30 17:24:29.405 334 14445.76 43.68 55959.61 88888.00 2021-11-30 17:24:29.905 334 14445.76 43.68 55959.61 88888.00 2021-11-30 17:24:30.405 334 14445.74 43.60 55959.64 88888.00 2021-11-30 17:24:30.905 334 14445.71 43.55 55959.69 88888.00 2021-11-30 17:24:31.405 334 14445.72 43.51 55959.69 88888.00 2021-11-30 17:24:31.905 334 14445.73 43.53 55959.62 88888.00 2021-11-30 17:24:32.405 334 14445.73 43.50 55959.62 88888.00 2021-11-30 17:24:32.905 334 14445.71 43.49 55959.69 88888.00 2021-11-30 17:24:33.405 334 14445.71 43.47 55959.72 88888.00 2021-11-30 17:24:33.905 334 14445.73 43.45 55959.69 88888.00 2021-11-30 17:24:34.405 334 14445.70 43.45 55959.68 88888.00 2021-11-30 17:24:34.905 334 14445.66 43.47 55959.71 88888.00 2021-11-30 17:24:35.405 334 14445.66 43.45 55959.70 88888.00 2021-11-30 17:24:35.905 334 14445.70 43.44 55959.68 88888.00 2021-11-30 17:24:36.405 334 14445.67 43.43 55959.64 88888.00 2021-11-30 17:24:36.905 334 14445.63 43.41 55959.61 88888.00 2021-11-30 17:24:37.405 334 14445.63 43.32 55959.68 88888.00 2021-11-30 17:24:37.905 334 14445.62 43.27 55959.69 88888.00 2021-11-30 17:24:38.405 334 14445.61 43.27 55959.69 88888.00 2021-11-30 17:24:38.905 334 14445.63 43.28 55959.69 88888.00 2021-11-30 17:24:39.405 334 14445.64 43.24 55959.67 88888.00 2021-11-30 17:24:39.905 334 14445.61 43.20 55959.66 88888.00 2021-11-30 17:24:40.405 334 14445.58 43.22 55959.64 88888.00 2021-11-30 17:24:40.905 334 14445.57 43.24 55959.67 88888.00 2021-11-30 17:24:41.405 334 14445.54 43.22 55959.63 88888.00 2021-11-30 17:24:41.905 334 14445.54 43.22 55959.63 88888.00 2021-11-30 17:24:42.405 334 14445.58 43.18 55959.61 88888.00 2021-11-30 17:24:42.905 334 14445.58 43.18 55959.62 88888.00 2021-11-30 17:24:43.405 334 14445.59 43.20 55959.63 88888.00 2021-11-30 17:24:43.905 334 14445.58 43.26 55959.68 88888.00 2021-11-30 17:24:44.405 334 14445.55 43.28 55959.69 88888.00 2021-11-30 17:24:44.905 334 14445.54 43.26 55959.64 88888.00 2021-11-30 17:24:45.405 334 14445.52 43.27 55959.60 88888.00 2021-11-30 17:24:45.905 334 14445.52 43.22 55959.59 88888.00 2021-11-30 17:24:46.405 334 14445.52 43.24 55959.61 88888.00 2021-11-30 17:24:46.905 334 14445.53 43.19 55959.55 88888.00 2021-11-30 17:24:47.405 334 14445.58 43.21 55959.58 88888.00 2021-11-30 17:24:47.905 334 14445.58 43.27 55959.61 88888.00 2021-11-30 17:24:48.405 334 14445.59 43.22 55959.59 88888.00 2021-11-30 17:24:48.905 334 14445.63 43.19 55959.58 88888.00 2021-11-30 17:24:49.405 334 14445.64 43.21 55959.59 88888.00 2021-11-30 17:24:49.905 334 14445.67 43.16 55959.53 88888.00 2021-11-30 17:24:50.405 334 14445.67 43.17 55959.54 88888.00 2021-11-30 17:24:50.905 334 14445.68 43.11 55959.54 88888.00 2021-11-30 17:24:51.405 334 14445.66 43.02 55959.53 88888.00 2021-11-30 17:24:51.905 334 14445.64 42.96 55959.50 88888.00 2021-11-30 17:24:52.405 334 14445.63 42.91 55959.53 88888.00 2021-11-30 17:24:52.905 334 14445.67 42.87 55959.54 88888.00 2021-11-30 17:24:53.405 334 14445.67 42.91 55959.57 88888.00 2021-11-30 17:24:53.905 334 14445.71 42.94 55959.58 88888.00 2021-11-30 17:24:54.405 334 14445.72 42.90 55959.60 88888.00 2021-11-30 17:24:54.905 334 14445.73 42.92 55959.63 88888.00 2021-11-30 17:24:55.406 334 14445.76 42.94 55959.62 88888.00 2021-11-30 17:24:55.906 334 14445.82 42.92 55959.63 88888.00 2021-11-30 17:24:56.406 334 14445.81 42.90 55959.60 88888.00 2021-11-30 17:24:56.906 334 14445.77 42.85 55959.60 88888.00 2021-11-30 17:24:57.406 334 14445.76 42.81 55959.59 88888.00 2021-11-30 17:24:57.906 334 14445.76 42.82 55959.52 88888.00 2021-11-30 17:24:58.406 334 14445.77 42.82 55959.51 88888.00 2021-11-30 17:24:58.906 334 14445.83 42.85 55959.51 88888.00 2021-11-30 17:24:59.406 334 14445.81 42.84 55959.53 88888.00 2021-11-30 17:24:59.906 334 14445.79 42.77 55959.53 88888.00 2021-11-30 17:25:00.406 334 14445.81 42.75 55959.52 88888.00 2021-11-30 17:25:00.906 334 14445.83 42.71 55959.46 88888.00 2021-11-30 17:25:01.406 334 14445.85 42.69 55959.50 88888.00 2021-11-30 17:25:01.906 334 14445.84 42.74 55959.51 88888.00 2021-11-30 17:25:02.406 334 14445.82 42.75 55959.46 88888.00 2021-11-30 17:25:02.906 334 14445.82 42.76 55959.45 88888.00 2021-11-30 17:25:03.406 334 14445.81 42.71 55959.48 88888.00 2021-11-30 17:25:03.906 334 14445.80 42.69 55959.55 88888.00 2021-11-30 17:25:04.406 334 14445.80 42.70 55959.61 88888.00 2021-11-30 17:25:04.906 334 14445.83 42.71 55959.67 88888.00 2021-11-30 17:25:05.406 334 14445.83 42.75 55959.64 88888.00 2021-11-30 17:25:05.906 334 14445.82 42.71 55959.66 88888.00 2021-11-30 17:25:06.406 334 14445.79 42.60 55959.71 88888.00 2021-11-30 17:25:06.906 334 14445.80 42.52 55959.72 88888.00 2021-11-30 17:25:07.406 334 14445.79 42.57 55959.70 88888.00 2021-11-30 17:25:07.906 334 14445.80 42.58 55959.67 88888.00 2021-11-30 17:25:08.406 334 14445.80 42.65 55959.71 88888.00 2021-11-30 17:25:08.906 334 14445.77 42.60 55959.76 88888.00 2021-11-30 17:25:09.406 334 14445.80 42.64 55959.70 88888.00 2021-11-30 17:25:09.906 334 14445.81 42.60 55959.74 88888.00 2021-11-30 17:25:10.406 334 14445.76 42.54 55959.72 88888.00 2021-11-30 17:25:10.906 334 14445.73 42.56 55959.70 88888.00 2021-11-30 17:25:11.406 334 14445.72 42.67 55959.67 88888.00 2021-11-30 17:25:11.906 334 14445.74 42.74 55959.63 88888.00 2021-11-30 17:25:12.406 334 14445.67 42.68 55959.66 88888.00 2021-11-30 17:25:12.906 334 14445.62 42.65 55959.68 88888.00 2021-11-30 17:25:13.406 334 14445.61 42.70 55959.70 88888.00 2021-11-30 17:25:13.906 334 14445.59 42.70 55959.74 88888.00 2021-11-30 17:25:14.406 334 14445.56 42.68 55959.74 88888.00 2021-11-30 17:25:14.906 334 14445.53 42.67 55959.72 88888.00 2021-11-30 17:25:15.406 334 14445.54 42.57 55959.78 88888.00 2021-11-30 17:25:15.906 334 14445.54 42.54 55959.78 88888.00 2021-11-30 17:25:16.906 334 14445.48 42.41 55959.76 88888.00 2021-11-30 17:25:17.406 334 14445.49 42.48 55959.82 88888.00 2021-11-30 17:25:17.906 334 14445.47 42.54 55959.82 88888.00 2021-11-30 17:25:18.406 334 14445.47 42.58 55959.77 88888.00 2021-11-30 17:25:18.906 334 14445.47 42.57 55959.78 88888.00 2021-11-30 17:25:19.406 334 14445.45 42.54 55959.79 88888.00 2021-11-30 17:25:19.906 334 14445.43 42.58 55959.78 88888.00 2021-11-30 17:25:20.406 334 14445.40 42.61 55959.81 88888.00 2021-11-30 17:25:20.906 334 14445.37 42.58 55959.79 88888.00 2021-11-30 17:25:21.406 334 14445.35 42.50 55959.79 88888.00 2021-11-30 17:25:21.906 334 14445.37 42.50 55959.78 88888.00 2021-11-30 17:25:22.406 334 14445.34 42.54 55959.76 88888.00 2021-11-30 17:25:22.906 334 14445.34 42.54 55959.85 88888.00 2021-11-30 17:25:23.406 334 14445.31 42.48 55959.89 88888.00 2021-11-30 17:25:23.906 334 14445.31 42.64 55959.90 88888.00 2021-11-30 17:25:24.406 334 14445.30 42.62 55959.87 88888.00 2021-11-30 17:25:24.906 334 14445.25 42.57 55959.86 88888.00 2021-11-30 17:25:25.406 334 14445.24 42.58 55959.87 88888.00 2021-11-30 17:25:25.906 334 14445.24 42.49 55959.93 88888.00 2021-11-30 17:25:26.906 334 14445.24 42.43 55959.89 88888.00 2021-11-30 17:25:27.406 334 14445.21 42.47 55959.90 88888.00 2021-11-30 17:25:27.906 334 14445.19 42.52 55959.93 88888.00 2021-11-30 17:25:28.406 334 14445.17 42.54 55960.01 88888.00 2021-11-30 17:25:28.906 334 14445.16 42.49 55960.02 88888.00 2021-11-30 17:25:29.406 334 14445.16 42.47 55960.02 88888.00 2021-11-30 17:25:29.906 334 14445.16 42.49 55960.05 88888.00 2021-11-30 17:25:30.406 334 14445.23 42.57 55960.04 88888.00 2021-11-30 17:25:30.906 334 14445.23 42.54 55960.04 88888.00 2021-11-30 17:25:31.406 334 14445.16 42.53 55960.08 88888.00 2021-11-30 17:25:31.906 334 14445.15 42.57 55960.10 88888.00 2021-11-30 17:25:32.406 334 14445.11 42.59 55960.07 88888.00 2021-11-30 17:25:32.906 334 14445.11 42.62 55960.02 88888.00 2021-11-30 17:25:33.406 334 14445.08 42.61 55960.09 88888.00 2021-11-30 17:25:33.906 334 14445.05 42.61 55960.13 88888.00 2021-11-30 17:25:34.906 334 14444.96 42.56 55960.21 88888.00 2021-11-30 17:25:35.406 334 14444.94 42.56 55960.10 88888.00 2021-11-30 17:25:35.906 334 14444.94 42.67 55960.06 88888.00 2021-11-30 17:25:36.406 334 14445.00 42.68 55960.10 88888.00 2021-11-30 17:25:36.906 334 14445.06 42.64 55960.11 88888.00 2021-11-30 17:25:37.406 334 14444.96 42.62 55960.14 88888.00 2021-11-30 17:25:37.906 334 14444.91 42.56 55960.15 88888.00 2021-11-30 17:25:38.406 334 14444.92 42.51 55960.16 88888.00 2021-11-30 17:25:38.906 334 14444.93 42.54 55960.13 88888.00 2021-11-30 17:25:39.406 334 14444.90 42.59 55960.09 88888.00 2021-11-30 17:25:39.906 334 14444.87 42.59 55960.16 88888.00 2021-11-30 17:25:40.406 334 14444.86 42.58 55960.25 88888.00 2021-11-30 17:25:40.906 334 14444.90 42.61 55960.25 88888.00 2021-11-30 17:25:41.406 334 14444.87 42.62 55960.17 88888.00 2021-11-30 17:25:41.906 334 14444.82 42.52 55960.14 88888.00 2021-11-30 17:25:42.406 334 14444.80 42.48 55960.23 88888.00 2021-11-30 17:25:42.906 334 14444.81 42.44 55960.25 88888.00 2021-11-30 17:25:43.406 334 14444.83 42.41 55960.23 88888.00 2021-11-30 17:25:43.906 334 14444.72 42.41 55960.19 88888.00 2021-11-30 17:25:44.907 334 14444.65 42.50 55960.13 88888.00 2021-11-30 17:25:45.407 334 14444.62 42.43 55960.23 88888.00 2021-11-30 17:25:45.907 334 14444.63 42.36 55960.26 88888.00 2021-11-30 17:25:46.407 334 14444.61 42.44 55960.21 88888.00 2021-11-30 17:25:46.907 334 14444.63 42.45 55960.14 88888.00 2021-11-30 17:25:47.407 334 14444.61 42.37 55960.17 88888.00 2021-11-30 17:25:47.907 334 14444.68 42.32 55960.24 88888.00 2021-11-30 17:25:48.407 334 14444.72 42.35 55960.32 88888.00 2021-11-30 17:25:48.907 334 14444.75 42.36 55960.29 88888.00 2021-11-30 17:25:49.407 334 14444.71 42.33 55960.24 88888.00 2021-11-30 17:25:49.907 334 14444.68 42.37 55960.21 88888.00 2021-11-30 17:25:50.407 334 14444.66 42.39 55960.17 88888.00 2021-11-30 17:25:50.907 334 14444.66 42.35 55960.21 88888.00 2021-11-30 17:25:51.407 334 14444.68 42.31 55960.20 88888.00 2021-11-30 17:25:51.907 334 14444.66 42.39 55960.13 88888.00 2021-11-30 17:25:52.407 334 14444.66 42.37 55960.14 88888.00 2021-11-30 17:25:52.907 334 14444.65 42.34 55960.24 88888.00 2021-11-30 17:25:53.407 334 14444.59 42.44 55960.28 88888.00 2021-11-30 17:25:53.907 334 14444.57 42.50 55960.17 88888.00 2021-11-30 17:25:54.407 334 14444.59 42.49 55960.01 88888.00 2021-11-30 17:25:54.907 334 14444.59 42.56 55960.01 88888.00 2021-11-30 17:25:55.407 334 14444.55 42.53 55960.17 88888.00 2021-11-30 17:25:55.907 334 14444.59 42.58 55960.16 88888.00 2021-11-30 17:25:56.407 334 14444.62 42.61 55960.04 88888.00 2021-11-30 17:25:56.907 334 14444.62 42.70 55960.02 88888.00 2021-11-30 17:25:57.407 334 14444.61 42.62 55960.07 88888.00 2021-11-30 17:25:57.907 334 14444.62 42.61 55960.00 88888.00 2021-11-30 17:25:58.407 334 14444.62 42.71 55960.02 88888.00 2021-11-30 17:25:58.907 334 14444.63 42.69 55960.07 88888.00 2021-11-30 17:25:59.407 334 14444.65 42.68 55960.00 88888.00 2021-11-30 17:25:59.907 334 14444.66 42.70 55959.92 88888.00 2021-11-30 17:26:00.407 334 14444.71 42.64 55959.92 88888.00 2021-11-30 17:26:00.907 334 14444.72 42.66 55959.93 88888.00 2021-11-30 17:26:01.407 334 14444.72 42.68 55959.91 88888.00 2021-11-30 17:26:01.907 334 14444.73 42.71 55959.92 88888.00 2021-11-30 17:26:02.407 334 14444.74 42.71 55959.96 88888.00 2021-11-30 17:26:02.907 334 14444.74 42.75 55959.93 88888.00 2021-11-30 17:26:03.407 334 14444.78 42.83 55959.92 88888.00 2021-11-30 17:26:03.907 334 14444.81 42.82 55959.98 88888.00 2021-11-30 17:26:04.407 334 14444.81 42.77 55960.04 88888.00 2021-11-30 17:26:04.907 334 14444.83 42.83 55960.05 88888.00 2021-11-30 17:26:05.407 334 14444.84 42.86 55959.98 88888.00 2021-11-30 17:26:05.907 334 14444.81 42.83 55959.96 88888.00 2021-11-30 17:26:06.407 334 14444.83 42.88 55959.97 88888.00 2021-11-30 17:26:06.907 334 14444.84 42.95 55960.02 88888.00 2021-11-30 17:26:07.407 334 14444.80 42.92 55960.09 88888.00 2021-11-30 17:26:07.907 334 14444.83 42.96 55960.05 88888.00 2021-11-30 17:26:08.407 334 14444.84 43.01 55960.01 88888.00 2021-11-30 17:26:08.907 334 14444.87 43.03 55960.07 88888.00 2021-11-30 17:26:09.407 334 14444.88 43.00 55960.04 88888.00 2021-11-30 17:26:09.907 334 14444.94 43.05 55959.98 88888.00 2021-11-30 17:26:10.407 334 14444.92 42.98 55960.01 88888.00 2021-11-30 17:26:10.907 334 14444.89 42.94 55960.09 88888.00 2021-11-30 17:26:11.407 334 14444.87 42.93 55960.16 88888.00 2021-11-30 17:26:11.907 334 14444.87 42.94 55960.17 88888.00 2021-11-30 17:26:12.407 334 14444.87 42.87 55960.13 88888.00 2021-11-30 17:26:12.907 334 14444.89 42.86 55960.13 88888.00 2021-11-30 17:26:13.407 334 14444.90 42.90 55960.16 88888.00 2021-11-30 17:26:13.907 334 14444.91 42.99 55960.14 88888.00 2021-11-30 17:26:14.407 334 14444.91 43.02 55960.13 88888.00 2021-11-30 17:26:14.907 334 14444.92 42.88 55960.13 88888.00 2021-11-30 17:26:15.407 334 14444.94 42.78 55960.08 88888.00 2021-11-30 17:26:15.907 334 14444.94 42.82 55960.05 88888.00 2021-11-30 17:26:16.407 334 14444.96 42.86 55960.10 88888.00 2021-11-30 17:26:16.907 334 14444.94 42.77 55960.18 88888.00 2021-11-30 17:26:17.407 334 14444.89 42.76 55960.20 88888.00 2021-11-30 17:26:17.907 334 14444.87 42.82 55960.16 88888.00 2021-11-30 17:26:18.407 334 14444.86 42.81 55960.13 88888.00 2021-11-30 17:26:18.907 334 14444.83 42.73 55960.09 88888.00 2021-11-30 17:26:19.407 334 14444.81 42.73 55960.07 88888.00 2021-11-30 17:26:19.907 334 14444.77 42.75 55960.10 88888.00 2021-11-30 17:26:20.407 334 14444.72 42.68 55960.11 88888.00 2021-11-30 17:26:20.907 334 14444.70 42.67 55960.11 88888.00 2021-11-30 17:26:21.407 334 14444.70 42.58 55960.08 88888.00 2021-11-30 17:26:21.907 334 14444.69 42.62 55960.08 88888.00 2021-11-30 17:26:22.407 334 14444.65 42.60 55960.10 88888.00 2021-11-30 17:26:22.907 334 14444.61 42.67 55960.19 88888.00 2021-11-30 17:26:23.407 334 14444.59 42.62 55960.21 88888.00 2021-11-30 17:26:23.907 334 14444.60 42.59 55960.17 88888.00 2021-11-30 17:26:24.407 334 14444.65 42.64 55960.15 88888.00 2021-11-30 17:26:24.907 334 14444.65 42.56 55960.16 88888.00 2021-11-30 17:26:25.407 334 14444.69 42.60 55960.19 88888.00 2021-11-30 17:26:25.907 334 14444.69 42.62 55960.20 88888.00 2021-11-30 17:26:26.407 334 14444.69 42.52 55960.16 88888.00 2021-11-30 17:26:26.907 334 14444.66 42.58 55960.13 88888.00 2021-11-30 17:26:27.407 334 14444.65 42.64 55960.16 88888.00 2021-11-30 17:26:27.907 334 14444.65 42.64 55960.23 88888.00 2021-11-30 17:26:28.407 334 14444.68 42.64 55960.25 88888.00 2021-11-30 17:26:28.907 334 14444.63 42.62 55960.15 88888.00 2021-11-30 17:26:29.407 334 14444.61 42.67 55960.18 88888.00 2021-11-30 17:26:29.907 334 14444.62 42.66 55960.24 88888.00 2021-11-30 17:26:30.407 334 14444.61 42.69 55960.30 88888.00 2021-11-30 17:26:30.907 334 14444.64 42.64 55960.32 88888.00 2021-11-30 17:26:31.407 334 14444.64 42.57 55960.32 88888.00 2021-11-30 17:26:31.907 334 14444.60 42.60 55960.34 88888.00 2021-11-30 17:26:32.407 334 14444.52 42.67 55960.34 88888.00 2021-11-30 17:26:32.907 334 14444.50 42.68 55960.29 88888.00 2021-11-30 17:26:33.407 334 14444.51 42.74 55960.27 88888.00 2021-11-30 17:26:33.907 334 14444.47 42.78 55960.32 88888.00 2021-11-30 17:26:34.407 334 14444.47 42.76 55960.33 88888.00 2021-11-30 17:26:34.908 334 14444.51 42.74 55960.33 88888.00 2021-11-30 17:26:35.408 334 14444.50 42.78 55960.28 88888.00 2021-11-30 17:26:35.908 334 14444.52 42.77 55960.32 88888.00 2021-11-30 17:26:36.408 334 14444.49 42.75 55960.33 88888.00 2021-11-30 17:26:36.908 334 14444.50 42.68 55960.33 88888.00 2021-11-30 17:26:37.408 334 14444.49 42.69 55960.33 88888.00 2021-11-30 17:26:37.908 334 14444.50 42.70 55960.33 88888.00 2021-11-30 17:26:38.408 334 14444.49 42.75 55960.41 88888.00 2021-11-30 17:26:38.908 334 14444.46 42.79 55960.48 88888.00 2021-11-30 17:26:39.408 334 14444.47 42.79 55960.39 88888.00 2021-11-30 17:26:39.908 334 14444.49 42.78 55960.36 88888.00 2021-11-30 17:26:40.408 334 14444.47 42.79 55960.36 88888.00 2021-11-30 17:26:40.908 334 14444.47 42.82 55960.36 88888.00 2021-11-30 17:26:41.408 334 14444.44 42.83 55960.37 88888.00 2021-11-30 17:26:41.908 334 14444.42 42.83 55960.42 88888.00 2021-11-30 17:26:42.408 334 14444.41 42.87 55960.45 88888.00 2021-11-30 17:26:42.908 334 14444.42 42.86 55960.43 88888.00 2021-11-30 17:26:43.408 334 14444.41 42.86 55960.43 88888.00 2021-11-30 17:26:43.908 334 14444.41 42.93 55960.49 88888.00 2021-11-30 17:26:44.408 334 14444.40 43.00 55960.53 88888.00 2021-11-30 17:26:44.908 334 14444.40 43.01 55960.45 88888.00 2021-11-30 17:26:45.408 334 14444.42 43.04 55960.45 88888.00 2021-11-30 17:26:45.908 334 14444.38 42.99 55960.49 88888.00 2021-11-30 17:26:46.408 334 14444.36 42.93 55960.48 88888.00 2021-11-30 17:26:46.908 334 14444.38 43.02 55960.45 88888.00 2021-11-30 17:26:47.408 334 14444.37 43.00 55960.47 88888.00 2021-11-30 17:26:47.908 334 14444.40 42.93 55960.57 88888.00 2021-11-30 17:26:48.408 334 14444.38 42.94 55960.54 88888.00 2021-11-30 17:26:48.908 334 14444.33 43.03 55960.48 88888.00 2021-11-30 17:26:49.408 334 14444.28 43.05 55960.53 88888.00 2021-11-30 17:26:49.908 334 14444.28 43.03 55960.53 88888.00 2021-11-30 17:26:50.408 334 14444.27 43.01 55960.51 88888.00 2021-11-30 17:26:50.908 334 14444.28 43.11 55960.51 88888.00 2021-11-30 17:26:51.408 334 14444.32 43.16 55960.51 88888.00 2021-11-30 17:26:51.908 334 14444.36 43.15 55960.51 88888.00 2021-11-30 17:26:52.408 334 14444.36 43.11 55960.56 88888.00 2021-11-30 17:26:52.908 334 14444.37 43.09 55960.57 88888.00 2021-11-30 17:26:53.408 334 14444.37 43.18 55960.57 88888.00 2021-11-30 17:26:53.908 334 14444.41 43.19 55960.56 88888.00 2021-11-30 17:26:54.408 334 14444.43 43.18 55960.55 88888.00 2021-11-30 17:26:54.908 334 14444.35 43.25 55960.53 88888.00 2021-11-30 17:26:55.408 334 14444.37 43.25 55960.54 88888.00 2021-11-30 17:26:55.908 334 14444.41 43.21 55960.52 88888.00 2021-11-30 17:26:56.408 334 14444.42 43.24 55960.58 88888.00 2021-11-30 17:26:56.908 334 14444.43 43.30 55960.53 88888.00 2021-11-30 17:26:57.408 334 14444.46 43.36 55960.46 88888.00 2021-11-30 17:26:57.908 334 14444.46 43.29 55960.49 88888.00 2021-11-30 17:26:58.408 334 14444.46 43.32 55960.57 88888.00 2021-11-30 17:26:58.908 334 14444.47 43.37 55960.54 88888.00 2021-11-30 17:26:59.408 334 14444.45 43.43 55960.48 88888.00 2021-11-30 17:26:59.908 334 14444.44 43.51 55960.53 88888.00 2021-11-30 17:27:00.408 334 14444.46 43.57 55960.57 88888.00 2021-11-30 17:27:00.908 334 14444.49 43.58 55960.57 88888.00 2021-11-30 17:27:01.408 334 14444.52 43.50 55960.60 88888.00 2021-11-30 17:27:01.908 334 14444.50 43.44 55960.66 88888.00 2021-11-30 17:27:02.408 334 14444.49 43.37 55960.60 88888.00 2021-11-30 17:27:02.908 334 14444.53 43.34 55960.52 88888.00 2021-11-30 17:27:03.408 334 14444.51 43.41 55960.58 88888.00 2021-11-30 17:27:03.908 334 14444.52 43.43 55960.62 88888.00 2021-11-30 17:27:04.408 334 14444.54 43.53 55960.56 88888.00 2021-11-30 17:27:04.908 334 14444.53 43.47 55960.55 88888.00 2021-11-30 17:27:05.408 334 14444.51 43.46 55960.61 88888.00 2021-11-30 17:27:05.908 334 14444.52 43.44 55960.61 88888.00 2021-11-30 17:27:06.408 334 14444.55 43.46 55960.60 88888.00 2021-11-30 17:27:06.908 334 14444.54 43.49 55960.65 88888.00 2021-11-30 17:27:07.408 334 14444.52 43.39 55960.67 88888.00 2021-11-30 17:27:07.908 334 14444.54 43.36 55960.67 88888.00 2021-11-30 17:27:08.408 334 14444.54 43.29 55960.63 88888.00 2021-11-30 17:27:08.908 334 14444.56 43.36 55960.64 88888.00 2021-11-30 17:27:09.408 334 14444.54 43.42 55960.67 88888.00 2021-11-30 17:27:09.908 334 14444.46 43.50 55960.68 88888.00 2021-11-30 17:27:10.408 334 14444.45 43.49 55960.66 88888.00 2021-11-30 17:27:10.908 334 14444.56 43.45 55960.67 88888.00 2021-11-30 17:27:11.408 334 14444.62 43.39 55960.71 88888.00 2021-11-30 17:27:11.908 334 14444.59 43.44 55960.73 88888.00 2021-11-30 17:27:12.408 334 14444.60 43.54 55960.72 88888.00 2021-11-30 17:27:12.908 334 14444.59 43.52 55960.73 88888.00 2021-11-30 17:27:13.408 334 14444.62 43.54 55960.73 88888.00 2021-11-30 17:27:13.908 334 14444.64 43.74 55960.75 88888.00 2021-11-30 17:27:14.408 334 14444.63 43.74 55960.77 88888.00 2021-11-30 17:27:14.908 334 14444.55 43.64 55960.74 88888.00 2021-11-30 17:27:15.408 334 14444.54 43.62 55960.68 88888.00 2021-11-30 17:27:15.908 334 14444.54 43.72 55960.74 88888.00 2021-11-30 17:27:16.408 334 14444.55 43.68 55960.76 88888.00 2021-11-30 17:27:16.908 334 14444.61 43.66 55960.73 88888.00 2021-11-30 17:27:17.408 334 14444.62 43.61 55960.68 88888.00 2021-11-30 17:27:17.908 334 14444.63 43.62 55960.76 88888.00 2021-11-30 17:27:18.408 334 14444.68 43.67 55960.83 88888.00 2021-11-30 17:27:18.908 334 14444.65 43.62 55960.84 88888.00 2021-11-30 17:27:19.408 334 14444.63 43.61 55960.84 88888.00 2021-11-30 17:27:19.909 334 14444.65 43.71 55960.84 88888.00 2021-11-30 17:27:20.409 334 14444.65 43.71 55960.83 88888.00 2021-11-30 17:27:20.909 334 14444.70 43.67 55960.84 88888.00 2021-11-30 17:27:21.409 334 14444.64 43.66 55960.89 88888.00 2021-11-30 17:27:21.909 334 14444.61 43.63 55960.88 88888.00 2021-11-30 17:27:22.409 334 14444.60 43.68 55960.88 88888.00 2021-11-30 17:27:22.909 334 14444.62 43.78 55960.89 88888.00 2021-11-30 17:27:23.409 334 14444.62 43.77 55960.88 88888.00 2021-11-30 17:27:23.909 334 14444.65 43.81 55960.84 88888.00 2021-11-30 17:27:24.409 334 14444.63 43.79 55960.89 88888.00 2021-11-30 17:27:24.909 334 14444.65 43.77 55960.94 88888.00 2021-11-30 17:27:25.409 334 14444.64 43.75 55960.95 88888.00 2021-11-30 17:27:25.909 334 14444.62 43.71 55960.99 88888.00 2021-11-30 17:27:26.409 334 14444.68 43.67 55961.05 88888.00 2021-11-30 17:27:26.909 334 14444.68 43.68 55961.03 88888.00 2021-11-30 17:27:27.409 334 14444.73 43.61 55960.99 88888.00 2021-11-30 17:27:27.909 334 14444.74 43.58 55960.99 88888.00 2021-11-30 17:27:28.409 334 14444.73 43.63 55960.99 88888.00 2021-11-30 17:27:28.909 334 14444.72 43.62 55960.95 88888.00 2021-11-30 17:27:29.409 334 14444.71 43.59 55960.99 88888.00 2021-11-30 17:27:29.909 334 14444.69 43.55 55961.03 88888.00 2021-11-30 17:27:30.409 334 14444.66 43.55 55961.03 88888.00 2021-11-30 17:27:30.909 334 14444.69 43.60 55961.05 88888.00 2021-11-30 17:27:31.409 334 14444.71 43.58 55961.09 88888.00 2021-11-30 17:27:31.909 334 14444.68 43.62 55961.07 88888.00 2021-11-30 17:27:32.409 334 14444.70 43.68 55961.09 88888.00 2021-11-30 17:27:32.909 334 14444.70 43.67 55961.07 88888.00 2021-11-30 17:27:33.409 334 14444.73 43.71 55961.04 88888.00 2021-11-30 17:27:33.909 334 14444.78 43.66 55961.08 88888.00 2021-11-30 17:27:34.409 334 14444.74 43.71 55961.14 88888.00 2021-11-30 17:27:34.909 334 14444.66 43.64 55961.18 88888.00 2021-11-30 17:27:35.409 334 14444.68 43.69 55961.21 88888.00 2021-11-30 17:27:35.909 334 14444.68 43.72 55961.18 88888.00 2021-11-30 17:27:36.409 334 14444.68 43.70 55961.17 88888.00 2021-11-30 17:27:36.909 334 14444.72 43.69 55961.26 88888.00 2021-11-30 17:27:37.409 334 14444.68 43.68 55961.23 88888.00 2021-11-30 17:27:37.909 334 14444.59 43.61 55961.17 88888.00 2021-11-30 17:27:38.409 334 14444.60 43.78 55961.17 88888.00 2021-11-30 17:27:38.909 334 14444.61 43.79 55961.21 88888.00 2021-11-30 17:27:39.409 334 14444.59 43.85 55961.12 88888.00 2021-11-30 17:27:39.909 334 14444.54 43.75 55961.19 88888.00 2021-11-30 17:27:40.409 334 14444.59 43.68 55961.21 88888.00 2021-11-30 17:27:40.909 334 14444.57 43.72 55961.14 88888.00 2021-11-30 17:27:41.409 334 14444.52 43.84 55961.16 88888.00 2021-11-30 17:27:41.909 334 14444.51 43.80 55961.11 88888.00 2021-11-30 17:27:42.409 334 14444.49 43.86 55961.10 88888.00 2021-11-30 17:27:42.909 334 14444.49 43.86 55961.13 88888.00 2021-11-30 17:27:43.409 334 14444.53 43.86 55961.05 88888.00 2021-11-30 17:27:43.909 334 14444.53 43.86 55961.05 88888.00 2021-11-30 17:27:44.409 334 14444.52 43.86 55961.12 88888.00 2021-11-30 17:27:44.909 334 14444.54 43.81 55961.08 88888.00 2021-11-30 17:27:45.409 334 14444.55 43.83 55961.03 88888.00 2021-11-30 17:27:45.909 334 14444.54 43.86 55961.01 88888.00 2021-11-30 17:27:46.409 334 14444.56 43.81 55961.01 88888.00 2021-11-30 17:27:46.909 334 14444.55 43.81 55961.04 88888.00 2021-11-30 17:27:47.409 334 14444.59 43.81 55961.11 88888.00 2021-11-30 17:27:47.909 334 14444.60 43.86 55961.07 88888.00 2021-11-30 17:27:48.409 334 14444.62 43.81 55961.07 88888.00 2021-11-30 17:27:48.909 334 14444.60 43.83 55961.05 88888.00 2021-11-30 17:27:49.409 334 14444.60 43.88 55961.00 88888.00 2021-11-30 17:27:49.909 334 14444.63 43.86 55961.04 88888.00 2021-11-30 17:27:50.409 334 14444.63 43.91 55961.10 88888.00 2021-11-30 17:27:50.909 334 14444.64 43.89 55961.08 88888.00 2021-11-30 17:27:51.409 334 14444.68 43.88 55961.01 88888.00 2021-11-30 17:27:51.909 334 14444.71 43.83 55961.05 88888.00 2021-11-30 17:27:52.409 334 14444.72 43.84 55961.04 88888.00 2021-11-30 17:27:52.909 334 14444.71 43.93 55961.02 88888.00 2021-11-30 17:27:53.409 334 14444.70 43.94 55961.03 88888.00 2021-11-30 17:27:53.909 334 14444.71 43.93 55961.00 88888.00 2021-11-30 17:27:54.409 334 14444.73 44.04 55960.88 88888.00 2021-11-30 17:27:54.909 334 14444.75 44.05 55960.93 88888.00 2021-11-30 17:27:55.409 334 14444.78 43.96 55961.01 88888.00 2021-11-30 17:27:55.909 334 14444.79 43.95 55961.01 88888.00 2021-11-30 17:27:56.409 334 14444.81 43.96 55961.04 88888.00 2021-11-30 17:27:56.909 334 14444.82 43.97 55961.11 88888.00 2021-11-30 17:27:57.409 334 14444.81 43.95 55961.05 88888.00 2021-11-30 17:27:57.909 334 14444.86 43.98 55961.08 88888.00 2021-11-30 17:27:58.409 334 14444.86 43.96 55961.10 88888.00 2021-11-30 17:27:58.909 334 14444.84 44.01 55961.11 88888.00 2021-11-30 17:27:59.409 334 14444.84 44.03 55961.08 88888.00 2021-11-30 17:27:59.909 334 14444.86 44.15 55961.11 88888.00 2021-11-30 17:28:00.409 334 14444.90 44.03 55961.10 88888.00 2021-11-30 17:28:00.909 334 14444.97 43.97 55961.04 88888.00 2021-11-30 17:28:01.409 334 14445.05 43.98 55961.05 88888.00 2021-11-30 17:28:01.909 334 14445.05 44.02 55961.11 88888.00 2021-11-30 17:28:02.409 334 14445.06 44.12 55961.05 88888.00 2021-11-30 17:28:02.909 334 14445.06 44.12 55961.01 88888.00 2021-11-30 17:28:03.409 334 14445.05 44.06 55961.05 88888.00 2021-11-30 17:28:03.909 334 14445.08 44.00 55961.05 88888.00 2021-11-30 17:28:04.409 334 14445.12 44.03 55960.98 88888.00 2021-11-30 17:28:04.909 334 14445.14 44.01 55960.95 88888.00 2021-11-30 17:28:05.409 334 14445.16 44.03 55961.01 88888.00 2021-11-30 17:28:05.909 334 14445.19 44.03 55961.05 88888.00 2021-11-30 17:28:06.409 334 14445.18 44.04 55961.02 88888.00 2021-11-30 17:28:06.909 334 14445.20 44.00 55960.99 88888.00 2021-11-30 17:28:07.409 334 14445.16 44.01 55961.03 88888.00 2021-11-30 17:28:07.909 334 14445.10 43.97 55961.01 88888.00 2021-11-30 17:28:08.409 334 14445.15 43.97 55961.02 88888.00 2021-11-30 17:28:08.909 334 14445.21 43.98 55961.03 88888.00 2021-11-30 17:28:09.909 334 14445.29 43.94 55961.10 88888.00 2021-11-30 17:28:10.409 334 14445.29 44.03 55961.02 88888.00 2021-11-30 17:28:10.909 334 14445.28 43.97 55960.91 88888.00 2021-11-30 17:28:11.409 334 14445.28 43.97 55960.92 88888.00 2021-11-30 17:28:11.909 334 14445.27 44.01 55960.96 88888.00 2021-11-30 17:28:12.409 334 14445.27 44.03 55960.88 88888.00 2021-11-30 17:28:12.909 334 14445.29 44.08 55960.84 88888.00 2021-11-30 17:28:13.409 334 14445.29 44.06 55960.85 88888.00 2021-11-30 17:28:13.909 334 14445.35 44.08 55960.88 88888.00 2021-11-30 17:28:14.409 334 14445.33 44.05 55960.91 88888.00 2021-11-30 17:28:14.910 334 14445.33 44.02 55960.93 88888.00 2021-11-30 17:28:15.410 334 14445.37 43.98 55960.90 88888.00 2021-11-30 17:28:15.910 334 14445.37 44.00 55960.85 88888.00 2021-11-30 17:28:16.410 334 14445.35 43.96 55960.92 88888.00 2021-11-30 17:28:16.910 334 14445.34 43.91 55961.01 88888.00 2021-11-30 17:28:17.410 334 14445.34 43.93 55960.98 88888.00 2021-11-30 17:28:17.910 334 14445.35 43.86 55960.91 88888.00 2021-11-30 17:28:18.410 334 14445.35 43.94 55960.85 88888.00 2021-11-30 17:28:18.910 334 14445.33 44.09 55960.85 88888.00 2021-11-30 17:28:19.410 334 14445.36 44.09 55960.99 88888.00 2021-11-30 17:28:19.910 334 14445.38 44.11 55960.94 88888.00 2021-11-30 17:28:20.410 334 14445.39 44.20 55960.82 88888.00 2021-11-30 17:28:20.910 334 14445.38 44.23 55960.81 88888.00 2021-11-30 17:28:21.410 334 14445.36 44.15 55960.88 88888.00 2021-11-30 17:28:21.910 334 14445.35 44.17 55960.93 88888.00 2021-11-30 17:28:22.410 334 14445.33 44.12 55960.92 88888.00 2021-11-30 17:28:22.910 334 14445.33 44.12 55960.89 88888.00 2021-11-30 17:28:23.410 334 14445.35 44.11 55960.89 88888.00 2021-11-30 17:28:23.910 334 14445.35 44.04 55960.95 88888.00 2021-11-30 17:28:24.410 334 14445.35 44.04 55960.99 88888.00 2021-11-30 17:28:24.910 334 14445.38 44.18 55960.92 88888.00 2021-11-30 17:28:25.410 334 14445.35 44.20 55960.91 88888.00 2021-11-30 17:28:25.910 334 14445.34 44.26 55960.95 88888.00 2021-11-30 17:28:26.410 334 14445.34 44.18 55961.00 88888.00 2021-11-30 17:28:26.910 334 14445.38 44.10 55961.01 88888.00 2021-11-30 17:28:27.410 334 14445.36 44.19 55960.94 88888.00 2021-11-30 17:28:27.910 334 14445.35 44.12 55960.90 88888.00 2021-11-30 17:28:28.410 334 14445.40 44.10 55960.95 88888.00 2021-11-30 17:28:28.910 334 14445.37 44.09 55961.01 88888.00 2021-11-30 17:28:29.410 334 14445.40 44.11 55961.00 88888.00 2021-11-30 17:28:29.910 334 14445.39 44.21 55960.93 88888.00 2021-11-30 17:28:30.410 334 14445.35 44.11 55960.96 88888.00 2021-11-30 17:28:30.910 334 14445.38 44.15 55961.01 88888.00 2021-11-30 17:28:31.410 334 14445.42 44.19 55961.00 88888.00 2021-11-30 17:28:31.910 334 14445.44 44.19 55960.94 88888.00 2021-11-30 17:28:32.410 334 14445.43 44.19 55960.94 88888.00 2021-11-30 17:28:32.910 334 14445.44 44.22 55960.95 88888.00 2021-11-30 17:28:33.410 334 14445.46 44.21 55960.96 88888.00 2021-11-30 17:28:33.910 334 14445.43 44.17 55960.92 88888.00 2021-11-30 17:28:34.410 334 14445.37 44.22 55960.86 88888.00 2021-11-30 17:28:34.910 334 14445.34 44.22 55960.82 88888.00 2021-11-30 17:28:35.410 334 14445.34 44.10 55960.85 88888.00 2021-11-30 17:28:35.910 334 14445.37 44.06 55960.88 88888.00 2021-11-30 17:28:36.410 334 14445.42 44.00 55960.84 88888.00 2021-11-30 17:28:36.910 334 14445.42 43.92 55960.75 88888.00 2021-11-30 17:28:37.410 334 14445.36 43.98 55960.74 88888.00 2021-11-30 17:28:37.910 334 14445.36 44.06 55960.77 88888.00 2021-11-30 17:28:38.410 334 14445.31 43.98 55960.81 88888.00 2021-11-30 17:28:38.910 334 14445.29 43.95 55960.80 88888.00 2021-11-30 17:28:39.410 334 14445.29 44.00 55960.75 88888.00 2021-11-30 17:28:39.910 334 14445.31 43.98 55960.67 88888.00 2021-11-30 17:28:40.410 334 14445.30 43.89 55960.61 88888.00 2021-11-30 17:28:40.910 334 14445.31 43.91 55960.61 88888.00 2021-11-30 17:28:41.410 334 14445.33 44.01 55960.71 88888.00 2021-11-30 17:28:41.910 334 14445.40 43.98 55960.70 88888.00 2021-11-30 17:28:42.410 334 14445.35 43.95 55960.67 88888.00 2021-11-30 17:28:42.910 334 14445.35 44.02 55960.67 88888.00 2021-11-30 17:28:43.410 334 14445.35 44.03 55960.66 88888.00 2021-11-30 17:28:43.910 334 14445.39 43.92 55960.73 88888.00 2021-11-30 17:28:44.410 334 14445.42 43.87 55960.76 88888.00 2021-11-30 17:28:44.910 334 14445.40 43.88 55960.74 88888.00 2021-11-30 17:28:45.410 334 14445.39 43.95 55960.65 88888.00 2021-11-30 17:28:45.910 334 14445.40 43.98 55960.60 88888.00 2021-11-30 17:28:46.410 334 14445.48 43.97 55960.56 88888.00 2021-11-30 17:28:46.910 334 14445.49 43.93 55960.58 88888.00 2021-11-30 17:28:47.410 334 14445.56 43.91 55960.64 88888.00 2021-11-30 17:28:47.910 334 14445.55 43.91 55960.63 88888.00 2021-11-30 17:28:48.410 334 14445.56 43.87 55960.63 88888.00 2021-11-30 17:28:48.910 334 14445.55 43.87 55960.62 88888.00 2021-11-30 17:28:49.410 334 14445.53 43.91 55960.62 88888.00 2021-11-30 17:28:49.910 334 14445.56 43.81 55960.60 88888.00 2021-11-30 17:28:50.410 334 14445.54 43.89 55960.63 88888.00 2021-11-30 17:28:50.910 334 14445.53 43.84 55960.61 88888.00 2021-11-30 17:28:51.410 334 14445.49 43.81 55960.62 88888.00 2021-11-30 17:28:51.910 334 14445.53 43.85 55960.64 88888.00 2021-11-30 17:28:52.410 334 14445.58 43.92 55960.61 88888.00 2021-11-30 17:28:52.910 334 14445.58 43.98 55960.51 88888.00 2021-11-30 17:28:53.410 334 14445.61 43.88 55960.48 88888.00 2021-11-30 17:28:53.910 334 14445.61 43.91 55960.55 88888.00 2021-11-30 17:28:54.410 334 14445.62 43.92 55960.58 88888.00 2021-11-30 17:28:54.911 334 14445.58 43.88 55960.58 88888.00 2021-11-30 17:28:55.411 334 14445.57 43.86 55960.61 88888.00 2021-11-30 17:28:55.911 334 14445.61 43.87 55960.63 88888.00 2021-11-30 17:28:56.411 334 14445.62 43.92 55960.58 88888.00 2021-11-30 17:28:56.911 334 14445.63 43.94 55960.56 88888.00 2021-11-30 17:28:57.411 334 14445.63 43.89 55960.57 88888.00 2021-11-30 17:28:57.911 334 14445.66 43.85 55960.58 88888.00 2021-11-30 17:28:58.411 334 14445.64 43.93 55960.58 88888.00 2021-11-30 17:28:58.911 334 14445.59 43.93 55960.60 88888.00 2021-11-30 17:28:59.411 334 14445.62 43.88 55960.66 88888.00 2021-11-30 17:28:59.911 334 14445.62 43.91 55960.68 88888.00 2021-11-30 17:29:00.411 334 14445.59 43.95 55960.67 88888.00 2021-11-30 17:29:00.911 334 14445.59 43.81 55960.60 88888.00 2021-11-30 17:29:01.411 334 14445.61 43.77 55960.58 88888.00 2021-11-30 17:29:01.911 334 14445.62 43.77 55960.63 88888.00 2021-11-30 17:29:02.411 334 14445.59 43.80 55960.64 88888.00 2021-11-30 17:29:02.911 334 14445.57 43.92 55960.65 88888.00 2021-11-30 17:29:03.411 334 14445.55 43.92 55960.63 88888.00 2021-11-30 17:29:03.911 334 14445.55 43.95 55960.57 88888.00 2021-11-30 17:29:04.411 334 14445.57 43.97 55960.49 88888.00 2021-11-30 17:29:04.911 334 14445.55 43.96 55960.44 88888.00 2021-11-30 17:29:05.411 334 14445.53 43.88 55960.45 88888.00 2021-11-30 17:29:05.911 334 14445.54 43.81 55960.53 88888.00 2021-11-30 17:29:06.411 334 14445.57 43.84 55960.60 88888.00 2021-11-30 17:29:06.911 334 14445.56 43.83 55960.63 88888.00 2021-11-30 17:29:07.411 334 14445.57 43.79 55960.58 88888.00 2021-11-30 17:29:07.911 334 14445.58 43.79 55960.52 88888.00 2021-11-30 17:29:08.411 334 14445.58 43.83 55960.49 88888.00 2021-11-30 17:29:08.911 334 14445.57 43.83 55960.45 88888.00 2021-11-30 17:29:09.411 334 14445.59 43.78 55960.47 88888.00 2021-11-30 17:29:09.911 334 14445.63 43.87 55960.51 88888.00 2021-11-30 17:29:10.411 334 14445.63 43.79 55960.53 88888.00 2021-11-30 17:29:10.911 334 14445.66 43.74 55960.56 88888.00 2021-11-30 17:29:11.411 334 14445.68 43.78 55960.58 88888.00 2021-11-30 17:29:11.911 334 14445.66 43.85 55960.56 88888.00 2021-11-30 17:29:12.411 334 14445.63 43.83 55960.44 88888.00 2021-11-30 17:29:12.911 334 14445.65 43.80 55960.35 88888.00 2021-11-30 17:29:13.411 334 14445.67 43.72 55960.37 88888.00 2021-11-30 17:29:13.911 334 14445.66 43.76 55960.37 88888.00 2021-11-30 17:29:14.411 334 14445.67 43.75 55960.34 88888.00 2021-11-30 17:29:14.911 334 14445.71 43.71 55960.36 88888.00 2021-11-30 17:29:15.411 334 14445.74 43.74 55960.42 88888.00 2021-11-30 17:29:15.911 334 14445.79 43.77 55960.39 88888.00 2021-11-30 17:29:16.411 334 14445.76 43.77 55960.34 88888.00 2021-11-30 17:29:16.911 334 14445.81 43.76 55960.34 88888.00 2021-11-30 17:29:17.411 334 14445.79 43.78 55960.34 88888.00 2021-11-30 17:29:17.911 334 14445.77 43.74 55960.37 88888.00 2021-11-30 17:29:18.411 334 14445.75 43.77 55960.32 88888.00 2021-11-30 17:29:18.911 334 14445.75 43.69 55960.25 88888.00 2021-11-30 17:29:19.411 334 14445.75 43.64 55960.27 88888.00 2021-11-30 17:29:19.911 334 14445.67 43.58 55960.26 88888.00 2021-11-30 17:29:20.411 334 14445.67 43.55 55960.30 88888.00 2021-11-30 17:29:21.411 334 14445.74 43.69 55960.41 88888.00 2021-11-30 17:29:21.911 334 14445.72 43.68 55960.32 88888.00 2021-11-30 17:29:22.411 334 14445.72 43.68 55960.28 88888.00 2021-11-30 17:29:22.911 334 14445.77 43.62 55960.29 88888.00 2021-11-30 17:29:23.411 334 14445.82 43.60 55960.29 88888.00 2021-11-30 17:29:23.911 334 14445.85 43.57 55960.33 88888.00 2021-11-30 17:29:24.411 334 14445.82 43.63 55960.29 88888.00 2021-11-30 17:29:24.911 334 14445.79 43.68 55960.32 88888.00 2021-11-30 17:29:25.411 334 14445.80 43.53 55960.30 88888.00 2021-11-30 17:29:25.911 334 14445.80 43.47 55960.27 88888.00 2021-11-30 17:29:26.411 334 14445.81 43.41 55960.25 88888.00 2021-11-30 17:29:26.911 334 14445.84 43.36 55960.18 88888.00 2021-11-30 17:29:27.411 334 14445.85 43.36 55960.16 88888.00 2021-11-30 17:29:27.911 334 14445.81 43.35 55960.17 88888.00 2021-11-30 17:29:28.411 334 14445.77 43.32 55960.26 88888.00 2021-11-30 17:29:28.911 334 14445.80 43.32 55960.32 88888.00 2021-11-30 17:29:29.411 334 14445.80 43.39 55960.28 88888.00 2021-11-30 17:29:29.911 334 14445.79 43.39 55960.26 88888.00 2021-11-30 17:29:30.411 334 14445.74 43.35 55960.33 88888.00 2021-11-30 17:29:30.911 334 14445.74 43.30 55960.33 88888.00 2021-11-30 17:29:31.411 334 14445.76 43.30 55960.37 88888.00 2021-11-30 17:29:31.911 334 14445.76 43.32 55960.37 88888.00 2021-11-30 17:29:32.411 334 14445.77 43.32 55960.38 88888.00 2021-11-30 17:29:32.911 334 14445.76 43.32 55960.37 88888.00 2021-11-30 17:29:33.411 334 14445.76 43.38 55960.30 88888.00 2021-11-30 17:29:33.911 334 14445.79 43.37 55960.28 88888.00 2021-11-30 17:29:34.411 334 14445.76 43.28 55960.32 88888.00 2021-11-30 17:29:34.911 334 14445.74 43.19 55960.29 88888.00 2021-11-30 17:29:35.411 334 14445.72 43.18 55960.28 88888.00 2021-11-30 17:29:35.911 334 14445.68 43.15 55960.26 88888.00 2021-11-30 17:29:36.411 334 14445.67 43.17 55960.24 88888.00 2021-11-30 17:29:36.911 334 14445.67 43.22 55960.23 88888.00 2021-11-30 17:29:37.411 334 14445.67 43.30 55960.23 88888.00 2021-11-30 17:29:37.911 334 14445.65 43.26 55960.26 88888.00 2021-11-30 17:29:38.411 334 14445.63 43.26 55960.29 88888.00 2021-11-30 17:29:38.911 334 14445.63 43.32 55960.32 88888.00 2021-11-30 17:29:39.411 334 14445.62 43.30 55960.29 88888.00 2021-11-30 17:29:39.911 334 14445.59 43.34 55960.29 88888.00 2021-11-30 17:29:40.411 334 14445.58 43.29 55960.27 88888.00 2021-11-30 17:29:41.412 334 14445.61 43.24 55960.32 88888.00 2021-11-30 17:29:41.912 334 14445.54 43.25 55960.26 88888.00 2021-11-30 17:29:42.412 334 14445.45 43.18 55960.26 88888.00 2021-11-30 17:29:42.912 334 14445.43 43.16 55960.33 88888.00 2021-11-30 17:29:43.412 334 14445.43 43.21 55960.37 88888.00 2021-11-30 17:29:43.912 334 14445.42 43.28 55960.41 88888.00 2021-11-30 17:29:44.412 334 14445.40 43.29 55960.37 88888.00 2021-11-30 17:29:44.912 334 14445.40 43.24 55960.41 88888.00 2021-11-30 17:29:45.412 334 14445.44 43.21 55960.29 88888.00 2021-11-30 17:29:45.912 334 14445.42 43.26 55960.25 88888.00 2021-11-30 17:29:46.412 334 14445.39 43.27 55960.28 88888.00 2021-11-30 17:29:46.912 334 14445.37 43.27 55960.29 88888.00 2021-11-30 17:29:47.412 334 14445.34 43.18 55960.30 88888.00 2021-11-30 17:29:47.912 334 14445.34 43.12 55960.30 88888.00 2021-11-30 17:29:48.412 334 14445.34 43.10 55960.34 88888.00 2021-11-30 17:29:48.912 334 14445.34 43.10 55960.29 88888.00 2021-11-30 17:29:49.412 334 14445.31 43.13 55960.30 88888.00 2021-11-30 17:29:49.912 334 14445.27 43.13 55960.35 88888.00 2021-11-30 17:29:50.412 334 14445.28 43.15 55960.36 88888.00 2021-11-30 17:29:50.912 334 14445.29 43.11 55960.41 88888.00 2021-11-30 17:29:51.412 334 14445.26 43.11 55960.42 88888.00 2021-11-30 17:29:51.912 334 14445.21 43.13 55960.45 88888.00 2021-11-30 17:29:52.412 334 14445.23 43.08 55960.45 88888.00 2021-11-30 17:29:52.912 334 14445.21 43.03 55960.42 88888.00 2021-11-30 17:29:53.412 334 14445.23 43.02 55960.42 88888.00 2021-11-30 17:29:53.912 334 14445.23 42.99 55960.46 88888.00 2021-11-30 17:29:54.412 334 14445.20 43.04 55960.48 88888.00 2021-11-30 17:29:54.912 334 14445.19 43.08 55960.48 88888.00 2021-11-30 17:29:55.412 334 14445.20 43.02 55960.48 88888.00 2021-11-30 17:29:55.912 334 14445.20 42.96 55960.46 88888.00 2021-11-30 17:29:56.412 334 14445.20 43.01 55960.43 88888.00 2021-11-30 17:29:56.912 334 14445.17 43.04 55960.44 88888.00 2021-11-30 17:29:57.412 334 14445.19 43.04 55960.47 88888.00 2021-11-30 17:29:57.912 334 14445.19 42.90 55960.48 88888.00 2021-11-30 17:29:58.412 334 14445.19 43.03 55960.45 88888.00 2021-11-30 17:29:58.912 334 14445.17 43.02 55960.44 88888.00 2021-11-30 17:29:59.412 334 14445.16 43.02 55960.38 88888.00 2021-11-30 17:29:59.912 334 14445.16 43.02 55960.39 88888.00 2021-11-30 17:30:00.412 334 14445.16 42.95 55960.46 88888.00 2021-11-30 17:30:00.912 334 14445.16 42.86 55960.45 88888.00 2021-11-30 17:30:01.412 334 14445.11 42.88 55960.46 88888.00 2021-11-30 17:30:01.912 334 14445.10 42.85 55960.45 88888.00 2021-11-30 17:30:02.412 334 14445.07 42.82 55960.42 88888.00 2021-11-30 17:30:02.912 334 14445.05 42.86 55960.41 88888.00 2021-11-30 17:30:03.412 334 14445.05 42.94 55960.46 88888.00 2021-11-30 17:30:03.912 334 14445.07 42.96 55960.47 88888.00 2021-11-30 17:30:04.412 334 14445.09 42.91 55960.48 88888.00 2021-11-30 17:30:04.912 334 14445.08 42.94 55960.41 88888.00 2021-11-30 17:30:05.412 334 14445.06 42.93 55960.41 88888.00 2021-11-30 17:30:05.912 334 14445.05 42.98 55960.45 88888.00 2021-11-30 17:30:06.412 334 14445.06 42.90 55960.53 88888.00 2021-11-30 17:30:06.912 334 14445.07 42.92 55960.53 88888.00 2021-11-30 17:30:07.412 334 14445.07 43.01 55960.46 88888.00 2021-11-30 17:30:07.912 334 14445.06 43.01 55960.49 88888.00 2021-11-30 17:30:08.412 334 14445.01 42.99 55960.52 88888.00 2021-11-30 17:30:08.912 334 14444.98 42.99 55960.52 88888.00 2021-11-30 17:30:09.412 334 14444.99 43.00 55960.47 88888.00 2021-11-30 17:30:09.912 334 14445.01 43.02 55960.42 88888.00 2021-11-30 17:30:10.412 334 14444.98 43.00 55960.33 88888.00 2021-11-30 17:30:10.912 334 14444.96 42.99 55960.33 88888.00 2021-11-30 17:30:11.412 334 14444.98 42.96 55960.43 88888.00 2021-11-30 17:30:11.912 334 14444.94 43.05 55960.46 88888.00 2021-11-30 17:30:12.412 334 14444.94 43.09 55960.45 88888.00 2021-11-30 17:30:12.912 334 14444.97 43.08 55960.43 88888.00 2021-11-30 17:30:13.412 334 14444.93 43.11 55960.47 88888.00 2021-11-30 17:30:13.912 334 14444.91 43.17 55960.47 88888.00 2021-11-30 17:30:14.412 334 14444.91 43.09 55960.51 88888.00 2021-11-30 17:30:14.912 334 14444.96 43.11 55960.47 88888.00 2021-11-30 17:30:15.412 334 14444.97 43.09 55960.42 88888.00 2021-11-30 17:30:15.912 334 14444.90 43.08 55960.39 88888.00 2021-11-30 17:30:16.412 334 14444.87 43.17 55960.46 88888.00 2021-11-30 17:30:16.912 334 14444.89 43.17 55960.47 88888.00 2021-11-30 17:30:17.412 334 14444.90 43.12 55960.45 88888.00 2021-11-30 17:30:17.912 334 14444.87 43.15 55960.45 88888.00 2021-11-30 17:30:18.412 334 14444.87 43.16 55960.41 88888.00 2021-11-30 17:30:18.912 334 14444.89 43.20 55960.46 88888.00 2021-11-30 17:30:19.412 334 14444.87 43.18 55960.44 88888.00 2021-11-30 17:30:19.912 334 14444.91 43.20 55960.37 88888.00 2021-11-30 17:30:20.412 334 14444.92 43.22 55960.38 88888.00 2021-11-30 17:30:20.912 334 14444.91 43.26 55960.39 88888.00 2021-11-30 17:30:21.412 334 14444.93 43.22 55960.42 88888.00 2021-11-30 17:30:21.912 334 14444.93 43.26 55960.46 88888.00 2021-11-30 17:30:23.412 334 14444.96 43.29 55960.43 88888.00 2021-11-30 17:30:23.912 334 14444.94 43.34 55960.51 88888.00 2021-11-30 17:30:24.412 334 14444.97 43.43 55960.54 88888.00 2021-11-30 17:30:24.912 334 14445.01 43.50 55960.52 88888.00 2021-11-30 17:30:25.412 334 14445.05 43.41 55960.53 88888.00 2021-11-30 17:30:25.912 334 14445.05 43.34 55960.55 88888.00 2021-11-30 17:30:26.412 334 14445.03 43.43 55960.65 88888.00 2021-11-30 17:30:26.912 334 14445.05 43.53 55960.66 88888.00 2021-11-30 17:30:27.412 334 14445.08 43.45 55960.58 88888.00 2021-11-30 17:30:27.912 334 14445.09 43.44 55960.52 88888.00 2021-11-30 17:30:28.412 334 14445.10 43.51 55960.54 88888.00 2021-11-30 17:30:28.912 334 14445.11 43.51 55960.58 88888.00 2021-11-30 17:30:29.412 334 14445.11 43.38 55960.58 88888.00 2021-11-30 17:30:29.912 334 14445.14 43.39 55960.61 88888.00 2021-11-30 17:30:30.412 334 14445.15 43.42 55960.61 88888.00 2021-11-30 17:30:30.912 334 14445.11 43.41 55960.56 88888.00 2021-11-30 17:30:31.412 334 14445.09 43.41 55960.61 88888.00 2021-11-30 17:30:31.912 334 14445.10 43.50 55960.67 88888.00 2021-11-30 17:30:32.912 334 14445.19 43.44 55960.65 88888.00 2021-11-30 17:30:33.412 334 14445.20 43.44 55960.66 88888.00 2021-11-30 17:30:33.912 334 14445.19 43.37 55960.68 88888.00 2021-11-30 17:30:34.412 334 14445.17 43.32 55960.67 88888.00 2021-11-30 17:30:34.912 334 14445.18 43.32 55960.70 88888.00 2021-11-30 17:30:35.412 334 14445.19 43.35 55960.68 88888.00 2021-11-30 17:30:35.912 334 14445.20 43.34 55960.68 88888.00 2021-11-30 17:30:36.412 334 14445.19 43.32 55960.77 88888.00 2021-11-30 17:30:36.912 334 14445.18 43.30 55960.81 88888.00 2021-11-30 17:30:37.412 334 14445.21 43.42 55960.80 88888.00 2021-11-30 17:30:37.913 334 14445.23 43.50 55960.73 88888.00 2021-11-30 17:30:38.413 334 14445.21 43.51 55960.73 88888.00 2021-11-30 17:30:38.913 334 14445.27 43.51 55960.76 88888.00 2021-11-30 17:30:39.413 334 14445.25 43.53 55960.77 88888.00 2021-11-30 17:30:39.913 334 14445.23 43.58 55960.76 88888.00 2021-11-30 17:30:40.413 334 14445.26 43.55 55960.68 88888.00 2021-11-30 17:30:40.913 334 14445.26 43.49 55960.70 88888.00 2021-11-30 17:30:41.413 334 14445.26 43.47 55960.80 88888.00 2021-11-30 17:30:41.913 334 14445.26 43.46 55960.80 88888.00 2021-11-30 17:30:42.913 334 14445.24 43.50 55960.74 88888.00 2021-11-30 17:30:43.413 334 14445.24 43.50 55960.76 88888.00 2021-11-30 17:30:43.913 334 14445.23 43.59 55960.82 88888.00 2021-11-30 17:30:44.413 334 14445.24 43.59 55960.85 88888.00 2021-11-30 17:30:44.913 334 14445.23 43.58 55960.85 88888.00 2021-11-30 17:30:45.413 334 14445.20 43.49 55960.81 88888.00 2021-11-30 17:30:45.913 334 14445.17 43.49 55960.75 88888.00 2021-11-30 17:30:46.413 334 14445.18 43.53 55960.77 88888.00 2021-11-30 17:30:46.913 334 14445.17 43.53 55960.80 88888.00 2021-11-30 17:30:47.413 334 14445.21 43.55 55960.82 88888.00 2021-11-30 17:30:47.913 334 14445.19 43.58 55960.75 88888.00 2021-11-30 17:30:48.413 334 14445.14 43.53 55960.80 88888.00 2021-11-30 17:30:48.913 334 14445.12 43.58 55960.89 88888.00 2021-11-30 17:30:49.413 334 14445.12 43.66 55960.86 88888.00 2021-11-30 17:30:49.913 334 14445.12 43.62 55960.84 88888.00 2021-11-30 17:30:50.413 334 14445.08 43.63 55960.86 88888.00 2021-11-30 17:30:50.913 334 14445.11 43.68 55960.85 88888.00 2021-11-30 17:30:51.413 334 14445.12 43.55 55960.81 88888.00 2021-11-30 17:30:51.913 334 14445.14 43.57 55960.79 88888.00 2021-11-30 17:30:52.413 334 14445.15 43.60 55960.81 88888.00 2021-11-30 17:30:52.913 334 14445.11 43.55 55960.86 88888.00 2021-11-30 17:30:53.413 334 14445.07 43.52 55960.90 88888.00 2021-11-30 17:30:53.913 334 14445.05 43.53 55960.86 88888.00 2021-11-30 17:30:54.413 334 14445.03 43.54 55960.80 88888.00 2021-11-30 17:30:54.913 334 14445.08 43.60 55960.75 88888.00 2021-11-30 17:30:55.413 334 14445.14 43.63 55960.79 88888.00 2021-11-30 17:30:55.913 334 14445.08 43.61 55960.83 88888.00 2021-11-30 17:30:56.413 334 14445.09 43.63 55960.79 88888.00 2021-11-30 17:30:56.913 334 14445.10 43.67 55960.75 88888.00 2021-11-30 17:30:57.413 334 14445.09 43.63 55960.80 88888.00 2021-11-30 17:30:57.913 334 14445.11 43.57 55960.89 88888.00 2021-11-30 17:30:58.413 334 14445.12 43.58 55960.80 88888.00 2021-11-30 17:30:58.913 334 14445.14 43.63 55960.72 88888.00 2021-11-30 17:30:59.413 334 14445.14 43.62 55960.66 88888.00 2021-11-30 17:30:59.913 334 14445.12 43.55 55960.80 88888.00 2021-11-30 17:31:00.413 334 14445.14 43.53 55960.83 88888.00 2021-11-30 17:31:00.913 334 14445.14 43.60 55960.80 88888.00 2021-11-30 17:31:01.413 334 14445.14 43.61 55960.77 88888.00 2021-11-30 17:31:01.913 334 14445.14 43.69 55960.83 88888.00 2021-11-30 17:31:02.413 334 14445.14 43.78 55960.84 88888.00 2021-11-30 17:31:02.913 334 14445.14 43.70 55960.77 88888.00 2021-11-30 17:31:03.413 334 14445.09 43.60 55960.70 88888.00 2021-11-30 17:31:03.913 334 14445.10 43.64 55960.74 88888.00 2021-11-30 17:31:04.413 334 14445.14 43.61 55960.77 88888.00 2021-11-30 17:31:04.913 334 14445.16 43.54 55960.76 88888.00 2021-11-30 17:31:05.413 334 14445.20 43.55 55960.77 88888.00 2021-11-30 17:31:05.913 334 14445.23 43.50 55960.72 88888.00 2021-11-30 17:31:06.413 334 14445.21 43.50 55960.72 88888.00 2021-11-30 17:31:06.913 334 14445.18 43.51 55960.81 88888.00 2021-11-30 17:31:07.413 334 14445.15 43.60 55960.80 88888.00 2021-11-30 17:31:07.913 334 14445.17 43.55 55960.75 88888.00 2021-11-30 17:31:08.413 334 14445.17 43.58 55960.75 88888.00 2021-11-30 17:31:08.913 334 14445.18 43.52 55960.74 88888.00 2021-11-30 17:31:09.413 334 14445.16 43.57 55960.71 88888.00 2021-11-30 17:31:09.913 334 14445.14 43.58 55960.71 88888.00 2021-11-30 17:31:10.413 334 14445.17 43.61 55960.71 88888.00 2021-11-30 17:31:10.913 334 14445.19 43.60 55960.71 88888.00 2021-11-30 17:31:11.413 334 14445.20 43.58 55960.71 88888.00 2021-11-30 17:31:11.913 334 14445.23 43.57 55960.72 88888.00 2021-11-30 17:31:12.413 334 14445.23 43.59 55960.72 88888.00 2021-11-30 17:31:12.913 334 14445.20 43.53 55960.73 88888.00 2021-11-30 17:31:13.413 334 14445.15 43.66 55960.75 88888.00 2021-11-30 17:31:13.913 334 14445.16 43.77 55960.74 88888.00 2021-11-30 17:31:14.413 334 14445.18 43.60 55960.75 88888.00 2021-11-30 17:31:14.913 334 14445.18 43.57 55960.73 88888.00 2021-11-30 17:31:15.413 334 14445.18 43.59 55960.68 88888.00 2021-11-30 17:31:15.913 334 14445.18 43.62 55960.70 88888.00 2021-11-30 17:31:16.413 334 14445.16 43.62 55960.72 88888.00 2021-11-30 17:31:16.913 334 14445.19 43.68 55960.74 88888.00 2021-11-30 17:31:17.413 334 14445.16 43.69 55960.75 88888.00 2021-11-30 17:31:17.913 334 14445.17 43.72 55960.71 88888.00 2021-11-30 17:31:18.413 334 14445.17 43.74 55960.64 88888.00 2021-11-30 17:31:18.913 334 14445.17 43.72 55960.64 88888.00 2021-11-30 17:31:19.413 334 14445.16 43.78 55960.71 88888.00 2021-11-30 17:31:19.913 334 14445.17 43.80 55960.63 88888.00 2021-11-30 17:31:20.913 334 14445.14 43.70 55960.62 88888.00 2021-11-30 17:31:21.404 334 14445.17 43.70 55960.62 88888.00 2021-11-30 17:31:21.904 334 14445.17 43.69 55960.64 88888.00 2021-11-30 17:31:22.404 334 14445.17 43.71 55960.66 88888.00 2021-11-30 17:31:22.904 334 14445.18 43.64 55960.64 88888.00 2021-11-30 17:31:23.404 334 14445.18 43.63 55960.61 88888.00 2021-11-30 17:31:23.904 334 14445.19 43.70 55960.61 88888.00 2021-11-30 17:31:24.404 334 14445.18 43.72 55960.58 88888.00 2021-11-30 17:31:24.904 334 14445.20 43.72 55960.57 88888.00 2021-11-30 17:31:25.404 334 14445.18 43.71 55960.54 88888.00 2021-11-30 17:31:25.904 334 14445.23 43.77 55960.51 88888.00 2021-11-30 17:31:26.404 334 14445.25 43.71 55960.49 88888.00 2021-11-30 17:31:26.904 334 14445.25 43.64 55960.49 88888.00 2021-11-30 17:31:27.404 334 14445.25 43.67 55960.53 88888.00 2021-11-30 17:31:27.904 334 14445.28 43.69 55960.52 88888.00 2021-11-30 17:31:28.404 334 14445.31 43.62 55960.45 88888.00 2021-11-30 17:31:28.904 334 14445.31 43.64 55960.38 88888.00 2021-11-30 17:31:29.404 334 14445.33 43.64 55960.39 88888.00 2021-11-30 17:31:29.904 334 14445.37 43.62 55960.45 88888.00 2021-11-30 17:31:30.404 334 14445.37 43.63 55960.51 88888.00 2021-11-30 17:31:30.904 334 14445.38 43.63 55960.54 88888.00 2021-11-30 17:31:31.404 334 14445.39 43.72 55960.52 88888.00 2021-11-30 17:31:31.904 334 14445.37 43.67 55960.42 88888.00 2021-11-30 17:31:32.404 334 14445.38 43.72 55960.41 88888.00 2021-11-30 17:31:32.904 334 14445.40 43.71 55960.45 88888.00 2021-11-30 17:31:33.404 334 14445.39 43.68 55960.51 88888.00 2021-11-30 17:31:33.904 334 14445.44 43.68 55960.49 88888.00 2021-11-30 17:31:34.404 334 14445.43 43.70 55960.52 88888.00 2021-11-30 17:31:34.904 334 14445.43 43.74 55960.61 88888.00 2021-11-30 17:31:35.404 334 14445.44 43.74 55960.64 88888.00 2021-11-30 17:31:35.904 334 14445.44 43.77 55960.53 88888.00 2021-11-30 17:31:36.404 334 14445.48 43.79 55960.44 88888.00 2021-11-30 17:31:36.904 334 14445.46 43.72 55960.54 88888.00 2021-11-30 17:31:37.404 334 14445.48 43.63 55960.57 88888.00 2021-11-30 17:31:37.904 334 14445.53 43.62 55960.58 88888.00 2021-11-30 17:31:38.404 334 14445.52 43.68 55960.62 88888.00 2021-11-30 17:31:38.904 334 14445.51 43.75 55960.58 88888.00 2021-11-30 17:31:39.404 334 14445.55 43.74 55960.55 88888.00 2021-11-30 17:31:39.904 334 14445.56 43.69 55960.51 88888.00 2021-11-30 17:31:40.404 334 14445.55 43.70 55960.55 88888.00 2021-11-30 17:31:40.904 334 14445.56 43.77 55960.57 88888.00 2021-11-30 17:31:41.404 334 14445.58 43.81 55960.58 88888.00 2021-11-30 17:31:41.904 334 14445.59 43.77 55960.58 88888.00 2021-11-30 17:31:42.404 334 14445.58 43.84 55960.57 88888.00 2021-11-30 17:31:42.904 334 14445.58 43.74 55960.57 88888.00 2021-11-30 17:31:43.404 334 14445.59 43.68 55960.60 88888.00 2021-11-30 17:31:43.904 334 14445.59 43.68 55960.57 88888.00 2021-11-30 17:31:44.404 334 14445.62 43.71 55960.61 88888.00 2021-11-30 17:31:44.904 334 14445.62 43.75 55960.66 88888.00 2021-11-30 17:31:45.404 334 14445.62 43.74 55960.70 88888.00 2021-11-30 17:31:45.904 334 14445.63 43.72 55960.66 88888.00 2021-11-30 17:31:46.404 334 14445.65 43.68 55960.58 88888.00 2021-11-30 17:31:46.904 334 14445.61 43.68 55960.61 88888.00 2021-11-30 17:31:47.404 334 14445.58 43.74 55960.71 88888.00 2021-11-30 17:31:47.904 334 14445.53 43.75 55960.65 88888.00 2021-11-30 17:31:48.404 334 14445.55 43.78 55960.62 88888.00 2021-11-30 17:31:48.904 334 14445.57 43.71 55960.62 88888.00 2021-11-30 17:31:49.404 334 14445.55 43.67 55960.60 88888.00 2021-11-30 17:31:49.904 334 14445.56 43.74 55960.56 88888.00 2021-11-30 17:31:50.404 334 14445.56 43.66 55960.54 88888.00 2021-11-30 17:31:50.904 334 14445.55 43.67 55960.55 88888.00 2021-11-30 17:31:51.404 334 14445.56 43.61 55960.57 88888.00 2021-11-30 17:31:51.904 334 14445.56 43.61 55960.57 88888.00 2021-11-30 17:31:52.404 334 14445.61 43.67 55960.61 88888.00 2021-11-30 17:31:52.904 334 14445.61 43.74 55960.66 88888.00 2021-11-30 17:31:53.404 334 14445.61 43.83 55960.58 88888.00 2021-11-30 17:31:54.404 334 14445.58 43.78 55960.53 88888.00 2021-11-30 17:31:54.904 334 14445.55 43.81 55960.53 88888.00 2021-11-30 17:31:55.404 334 14445.56 43.87 55960.56 88888.00 2021-11-30 17:31:55.904 334 14445.58 43.89 55960.63 88888.00 2021-11-30 17:31:56.404 334 14445.61 43.89 55960.68 88888.00 2021-11-30 17:31:56.904 334 14445.57 43.86 55960.67 88888.00 2021-11-30 17:31:57.404 334 14445.56 43.86 55960.71 88888.00 2021-11-30 17:31:57.904 334 14445.55 43.85 55960.68 88888.00 2021-11-30 17:31:58.404 334 14445.56 43.79 55960.64 88888.00 2021-11-30 17:31:58.904 334 14445.59 43.77 55960.58 88888.00 2021-11-30 17:31:59.404 334 14445.59 43.83 55960.61 88888.00 2021-11-30 17:31:59.904 334 14445.58 43.87 55960.65 88888.00 2021-11-30 17:32:00.404 334 14445.58 43.85 55960.72 88888.00 2021-11-30 17:32:00.904 334 14445.56 43.89 55960.72 88888.00 2021-11-30 17:32:01.404 334 14445.58 43.81 55960.67 88888.00 2021-11-30 17:32:01.904 334 14445.62 43.83 55960.62 88888.00 2021-11-30 17:32:02.404 334 14445.61 43.85 55960.57 88888.00 2021-11-30 17:32:02.904 334 14445.59 43.86 55960.57 88888.00 2021-11-30 17:32:03.404 334 14445.58 43.87 55960.58 88888.00 2021-11-30 17:32:04.405 334 14445.70 43.77 55960.70 88888.00 2021-11-30 17:32:04.905 334 14445.67 43.79 55960.67 88888.00 2021-11-30 17:32:05.405 334 14445.66 43.70 55960.68 88888.00 2021-11-30 17:32:05.905 334 14445.64 43.68 55960.67 88888.00 2021-11-30 17:32:06.405 334 14445.61 43.75 55960.71 88888.00 2021-11-30 17:32:06.905 334 14445.62 43.76 55960.68 88888.00 2021-11-30 17:32:07.405 334 14445.62 43.76 55960.72 88888.00 2021-11-30 17:32:07.905 334 14445.58 43.83 55960.74 88888.00 2021-11-30 17:32:08.405 334 14445.56 43.84 55960.72 88888.00 2021-11-30 17:32:08.905 334 14445.57 43.75 55960.67 88888.00 2021-11-30 17:32:09.405 334 14445.58 43.78 55960.62 88888.00 2021-11-30 17:32:09.905 334 14445.62 43.85 55960.61 88888.00 2021-11-30 17:32:10.405 334 14445.62 43.77 55960.58 88888.00 2021-11-30 17:32:10.905 334 14445.61 43.94 55960.63 88888.00 2021-11-30 17:32:11.405 334 14445.59 44.08 55960.67 88888.00 2021-11-30 17:32:11.905 334 14445.58 43.93 55960.75 88888.00 2021-11-30 17:32:12.405 334 14445.57 43.81 55960.74 88888.00 2021-11-30 17:32:12.905 334 14445.56 43.81 55960.74 88888.00 2021-11-30 17:32:13.405 334 14445.55 43.86 55960.67 88888.00 2021-11-30 17:32:14.405 334 14445.47 43.89 55960.70 88888.00 2021-11-30 17:32:14.905 334 14445.46 43.95 55960.73 88888.00 2021-11-30 17:32:15.405 334 14445.47 44.03 55960.74 88888.00 2021-11-30 17:32:15.905 334 14445.45 44.04 55960.73 88888.00 2021-11-30 17:32:16.405 334 14445.45 44.15 55960.71 88888.00 2021-11-30 17:32:16.905 334 14445.48 44.13 55960.73 88888.00 2021-11-30 17:32:17.405 334 14445.44 44.06 55960.75 88888.00 2021-11-30 17:32:17.905 334 14445.43 44.05 55960.79 88888.00 2021-11-30 17:32:18.405 334 14445.40 44.12 55960.72 88888.00 2021-11-30 17:32:18.905 334 14445.43 44.05 55960.64 88888.00 2021-11-30 17:32:19.405 334 14445.47 43.96 55960.60 88888.00 2021-11-30 17:32:19.905 334 14445.46 44.03 55960.64 88888.00 2021-11-30 17:32:20.405 334 14445.44 44.14 55960.66 88888.00 2021-11-30 17:32:20.905 334 14445.45 44.11 55960.70 88888.00 2021-11-30 17:32:21.405 334 14445.46 44.15 55960.71 88888.00 2021-11-30 17:32:21.905 334 14445.49 44.11 55960.74 88888.00 2021-11-30 17:32:22.405 334 14445.53 44.04 55960.67 88888.00 2021-11-30 17:32:22.905 334 14445.54 44.03 55960.64 88888.00 2021-11-30 17:32:23.405 334 14445.52 44.02 55960.71 88888.00 2021-11-30 17:32:23.905 334 14445.56 44.09 55960.72 88888.00 2021-11-30 17:32:24.405 334 14445.57 44.09 55960.72 88888.00 2021-11-30 17:32:24.905 334 14445.55 44.13 55960.67 88888.00 2021-11-30 17:32:25.405 334 14445.53 44.23 55960.65 88888.00 2021-11-30 17:32:25.905 334 14445.53 44.27 55960.63 88888.00 2021-11-30 17:32:26.405 334 14445.51 44.22 55960.65 88888.00 2021-11-30 17:32:26.905 334 14445.53 44.22 55960.74 88888.00 2021-11-30 17:32:27.405 334 14445.57 44.37 55960.81 88888.00 2021-11-30 17:32:27.905 334 14445.57 44.28 55960.75 88888.00 2021-11-30 17:32:28.405 334 14445.57 44.21 55960.73 88888.00 2021-11-30 17:32:28.905 334 14445.55 44.26 55960.68 88888.00 2021-11-30 17:32:29.405 334 14445.56 44.18 55960.67 88888.00 2021-11-30 17:32:29.905 334 14445.54 44.13 55960.65 88888.00 2021-11-30 17:32:30.405 334 14445.53 44.25 55960.66 88888.00 2021-11-30 17:32:30.905 334 14445.55 44.27 55960.68 88888.00 2021-11-30 17:32:31.405 334 14445.54 44.32 55960.70 88888.00 2021-11-30 17:32:31.905 334 14445.55 44.32 55960.64 88888.00 2021-11-30 17:32:32.405 334 14445.53 44.35 55960.60 88888.00 2021-11-30 17:32:32.905 334 14445.55 44.29 55960.65 88888.00 2021-11-30 17:32:33.405 334 14445.54 44.36 55960.70 88888.00 2021-11-30 17:32:33.905 334 14445.52 44.31 55960.68 88888.00 2021-11-30 17:32:34.405 334 14445.54 44.20 55960.71 88888.00 2021-11-30 17:32:34.905 334 14445.54 44.18 55960.70 88888.00 2021-11-30 17:32:35.405 334 14445.54 44.14 55960.68 88888.00 2021-11-30 17:32:35.905 334 14445.54 44.22 55960.67 88888.00 2021-11-30 17:32:36.405 334 14445.56 44.20 55960.61 88888.00 2021-11-30 17:32:36.905 334 14445.55 44.11 55960.63 88888.00 2021-11-30 17:32:37.405 334 14445.55 44.26 55960.70 88888.00 2021-11-30 17:32:37.905 334 14445.52 44.28 55960.70 88888.00 2021-11-30 17:32:38.405 334 14445.46 44.15 55960.65 88888.00 2021-11-30 17:32:38.905 334 14445.48 44.14 55960.64 88888.00 2021-11-30 17:32:39.405 334 14445.49 44.14 55960.67 88888.00 2021-11-30 17:32:39.905 334 14445.47 44.14 55960.68 88888.00 2021-11-30 17:32:40.405 334 14445.49 44.23 55960.74 88888.00 2021-11-30 17:32:40.905 334 14445.51 44.22 55960.77 88888.00 2021-11-30 17:32:41.405 334 14445.45 44.26 55960.70 88888.00 2021-11-30 17:32:41.905 334 14445.45 44.23 55960.70 88888.00 2021-11-30 17:32:42.405 334 14445.46 44.22 55960.73 88888.00 2021-11-30 17:32:42.905 334 14445.45 44.25 55960.79 88888.00 2021-11-30 17:32:43.405 334 14445.42 44.29 55960.81 88888.00 2021-11-30 17:32:43.905 334 14445.49 44.32 55960.77 88888.00 2021-11-30 17:32:44.405 334 14445.56 44.26 55960.75 88888.00 2021-11-30 17:32:44.905 334 14445.57 44.34 55960.68 88888.00 2021-11-30 17:32:45.405 334 14445.57 44.26 55960.66 88888.00 2021-11-30 17:32:45.905 334 14445.56 44.30 55960.71 88888.00 2021-11-30 17:32:46.405 334 14445.54 44.21 55960.74 88888.00 2021-11-30 17:32:46.905 334 14445.55 44.21 55960.76 88888.00 2021-11-30 17:32:47.405 334 14445.54 44.22 55960.72 88888.00 2021-11-30 17:32:47.905 334 14445.55 44.29 55960.70 88888.00 2021-11-30 17:32:48.405 334 14445.58 44.27 55960.67 88888.00 2021-11-30 17:32:48.905 334 14445.54 44.28 55960.66 88888.00 2021-11-30 17:32:49.405 334 14445.53 44.35 55960.62 88888.00 2021-11-30 17:32:49.905 334 14445.49 44.25 55960.71 88888.00 2021-11-30 17:32:50.405 334 14445.47 44.19 55960.68 88888.00 2021-11-30 17:32:50.905 334 14445.45 44.19 55960.61 88888.00 2021-11-30 17:32:51.405 334 14445.36 44.23 55960.60 88888.00 2021-11-30 17:32:51.905 334 14445.33 44.20 55960.72 88888.00 2021-11-30 17:32:52.405 334 14445.35 44.15 55960.71 88888.00 2021-11-30 17:32:52.905 334 14445.34 44.27 55960.68 88888.00 2021-11-30 17:32:53.405 334 14445.31 44.27 55960.71 88888.00 2021-11-30 17:32:53.905 334 14445.28 44.22 55960.72 88888.00 2021-11-30 17:32:54.406 334 14445.29 44.21 55960.70 88888.00 2021-11-30 17:32:54.906 334 14445.31 44.29 55960.72 88888.00 2021-11-30 17:32:55.406 334 14445.30 44.23 55960.76 88888.00 2021-11-30 17:32:55.906 334 14445.31 44.27 55960.76 88888.00 2021-11-30 17:32:56.406 334 14445.35 44.27 55960.71 88888.00 2021-11-30 17:32:56.906 334 14445.34 44.28 55960.67 88888.00 2021-11-30 17:32:57.406 334 14445.31 44.20 55960.64 88888.00 2021-11-30 17:32:57.906 334 14445.29 44.22 55960.64 88888.00 2021-11-30 17:32:58.406 334 14445.29 44.20 55960.68 88888.00 2021-11-30 17:32:58.906 334 14445.28 44.29 55960.67 88888.00 2021-11-30 17:32:59.406 334 14445.34 44.31 55960.61 88888.00 2021-11-30 17:32:59.906 334 14445.39 44.19 55960.63 88888.00 2021-11-30 17:33:00.406 334 14445.40 44.11 55960.70 88888.00 2021-11-30 17:33:00.906 334 14445.39 44.13 55960.73 88888.00 2021-11-30 17:33:01.406 334 14445.40 44.09 55960.75 88888.00 2021-11-30 17:33:01.906 334 14445.36 44.13 55960.72 88888.00 2021-11-30 17:33:02.406 334 14445.31 44.08 55960.65 88888.00 2021-11-30 17:33:02.906 334 14445.31 44.10 55960.57 88888.00 2021-11-30 17:33:03.906 334 14445.34 44.08 55960.73 88888.00 2021-11-30 17:33:04.406 334 14445.33 44.05 55960.80 88888.00 2021-11-30 17:33:04.906 334 14445.35 44.02 55960.76 88888.00 2021-11-30 17:33:05.906 334 14445.40 44.13 55960.67 88888.00 2021-11-30 17:33:06.406 334 14445.36 44.06 55960.71 88888.00 2021-11-30 17:33:06.906 334 14445.39 44.08 55960.72 88888.00 2021-11-30 17:33:07.406 334 14445.36 44.09 55960.77 88888.00 2021-11-30 17:33:07.906 334 14445.35 44.05 55960.75 88888.00 2021-11-30 17:33:08.406 334 14445.36 43.98 55960.71 88888.00 2021-11-30 17:33:08.906 334 14445.34 43.94 55960.71 88888.00 2021-11-30 17:33:09.406 334 14445.34 44.04 55960.77 88888.00 2021-11-30 17:33:09.906 334 14445.30 44.10 55960.77 88888.00 2021-11-30 17:33:10.406 334 14445.27 44.11 55960.73 88888.00 2021-11-30 17:33:10.906 334 14445.26 44.11 55960.70 88888.00 2021-11-30 17:33:11.406 334 14445.26 44.05 55960.71 88888.00 2021-11-30 17:33:11.906 334 14445.26 44.10 55960.74 88888.00 2021-11-30 17:33:12.406 334 14445.25 44.01 55960.75 88888.00 2021-11-30 17:33:12.906 334 14445.26 43.88 55960.73 88888.00 2021-11-30 17:33:13.406 334 14445.27 43.85 55960.65 88888.00 2021-11-30 17:33:13.906 334 14445.30 43.91 55960.63 88888.00 2021-11-30 17:33:14.406 334 14445.30 44.00 55960.68 88888.00 2021-11-30 17:33:14.906 334 14445.31 43.94 55960.70 88888.00 2021-11-30 17:33:15.406 334 14445.31 43.95 55960.67 88888.00 2021-11-30 17:33:15.906 334 14445.33 44.02 55960.65 88888.00 2021-11-30 17:33:16.406 334 14445.33 43.86 55960.66 88888.00 2021-11-30 17:33:16.906 334 14445.34 43.81 55960.64 88888.00 2021-11-30 17:33:17.406 334 14445.37 43.87 55960.64 88888.00 2021-11-30 17:33:17.906 334 14445.38 43.92 55960.72 88888.00 2021-11-30 17:33:18.406 334 14445.33 43.91 55960.73 88888.00 2021-11-30 17:33:18.906 334 14445.30 43.98 55960.65 88888.00 2021-11-30 17:33:19.406 334 14445.28 43.92 55960.67 88888.00 2021-11-30 17:33:19.906 334 14445.29 43.89 55960.67 88888.00 2021-11-30 17:33:20.406 334 14445.30 43.88 55960.68 88888.00 2021-11-30 17:33:20.906 334 14445.29 43.83 55960.73 88888.00 2021-11-30 17:33:21.406 334 14445.28 43.89 55960.73 88888.00 2021-11-30 17:33:21.906 334 14445.27 43.89 55960.67 88888.00 2021-11-30 17:33:22.406 334 14445.27 43.92 55960.68 88888.00 2021-11-30 17:33:22.906 334 14445.26 43.87 55960.76 88888.00 2021-11-30 17:33:23.406 334 14445.28 43.86 55960.77 88888.00 2021-11-30 17:33:23.906 334 14445.27 43.83 55960.72 88888.00 2021-11-30 17:33:24.406 334 14445.24 43.84 55960.63 88888.00 2021-11-30 17:33:24.906 334 14445.23 43.91 55960.61 88888.00 2021-11-30 17:33:25.406 334 14445.23 43.96 55960.64 88888.00 2021-11-30 17:33:25.906 334 14445.23 43.95 55960.67 88888.00 2021-11-30 17:33:26.406 334 14445.24 43.88 55960.65 88888.00 2021-11-30 17:33:26.906 334 14445.20 43.69 55960.60 88888.00 2021-11-30 17:33:27.406 334 14445.21 43.75 55960.53 88888.00 2021-11-30 17:33:27.906 334 14445.23 43.74 55960.58 88888.00 2021-11-30 17:33:28.406 334 14445.24 43.77 55960.66 88888.00 2021-11-30 17:33:28.906 334 14445.23 43.89 55960.62 88888.00 2021-11-30 17:33:29.406 334 14445.21 43.81 55960.53 88888.00 2021-11-30 17:33:29.906 334 14445.19 43.78 55960.49 88888.00 2021-11-30 17:33:30.406 334 14445.23 43.76 55960.52 88888.00 2021-11-30 17:33:30.906 334 14445.25 43.83 55960.54 88888.00 2021-11-30 17:33:31.406 334 14445.25 43.84 55960.62 88888.00 2021-11-30 17:33:31.906 334 14445.25 43.83 55960.67 88888.00 2021-11-30 17:33:32.406 334 14445.26 43.86 55960.58 88888.00 2021-11-30 17:33:32.906 334 14445.31 43.86 55960.54 88888.00 2021-11-30 17:33:33.406 334 14445.30 43.81 55960.60 88888.00 2021-11-30 17:33:33.906 334 14445.29 43.80 55960.70 88888.00 2021-11-30 17:33:34.406 334 14445.26 43.89 55960.72 88888.00 2021-11-30 17:33:34.906 334 14445.30 43.87 55960.64 88888.00 2021-11-30 17:33:35.406 334 14445.30 43.78 55960.58 88888.00 2021-11-30 17:33:35.906 334 14445.28 43.81 55960.56 88888.00 2021-11-30 17:33:36.406 334 14445.25 43.86 55960.49 88888.00 2021-11-30 17:33:36.906 334 14445.24 43.83 55960.46 88888.00 2021-11-30 17:33:37.406 334 14445.19 43.84 55960.49 88888.00 2021-11-30 17:33:37.906 334 14445.19 43.88 55960.55 88888.00 2021-11-30 17:33:38.406 334 14445.23 43.86 55960.58 88888.00 2021-11-30 17:33:38.906 334 14445.18 43.83 55960.55 88888.00 2021-11-30 17:33:39.406 334 14445.17 43.83 55960.51 88888.00 2021-11-30 17:33:39.906 334 14445.19 43.83 55960.54 88888.00 2021-11-30 17:33:40.406 334 14445.20 43.78 55960.57 88888.00 2021-11-30 17:33:40.907 334 14445.23 43.77 55960.54 88888.00 2021-11-30 17:33:41.407 334 14445.23 43.79 55960.48 88888.00 2021-11-30 17:33:41.907 334 14445.25 43.72 55960.43 88888.00 2021-11-30 17:33:42.407 334 14445.29 43.70 55960.48 88888.00 2021-11-30 17:33:42.907 334 14445.31 43.71 55960.56 88888.00 2021-11-30 17:33:43.907 334 14445.34 43.75 55960.47 88888.00 2021-11-30 17:33:44.407 334 14445.36 43.76 55960.38 88888.00 2021-11-30 17:33:44.907 334 14445.36 43.74 55960.39 88888.00 2021-11-30 17:33:45.407 334 14445.33 43.72 55960.47 88888.00 2021-11-30 17:33:45.907 334 14445.34 43.70 55960.56 88888.00 2021-11-30 17:33:46.407 334 14445.36 43.68 55960.60 88888.00 2021-11-30 17:33:46.907 334 14445.34 43.67 55960.58 88888.00 2021-11-30 17:33:47.407 334 14445.33 43.70 55960.55 88888.00 2021-11-30 17:33:47.907 334 14445.35 43.76 55960.52 88888.00 2021-11-30 17:33:48.407 334 14445.33 43.76 55960.51 88888.00 2021-11-30 17:33:48.907 334 14445.33 43.75 55960.55 88888.00 2021-11-30 17:33:49.407 334 14445.34 43.69 55960.58 88888.00 2021-11-30 17:33:49.907 334 14445.35 43.81 55960.62 88888.00 2021-11-30 17:33:50.407 334 14445.31 43.72 55960.62 88888.00 2021-11-30 17:33:50.907 334 14445.28 43.58 55960.57 88888.00 2021-11-30 17:33:51.407 334 14445.25 43.62 55960.56 88888.00 2021-11-30 17:33:51.907 334 14445.26 43.69 55960.60 88888.00 2021-11-30 17:33:52.407 334 14445.29 43.77 55960.68 88888.00 2021-11-30 17:33:52.907 334 14445.29 43.77 55960.66 88888.00 2021-11-30 17:33:53.407 334 14445.29 43.74 55960.60 88888.00 2021-11-30 17:33:53.907 334 14445.30 43.66 55960.51 88888.00 2021-11-30 17:33:54.407 334 14445.29 43.64 55960.52 88888.00 2021-11-30 17:33:54.907 334 14445.27 43.64 55960.60 88888.00 2021-11-30 17:33:55.407 334 14445.29 43.71 55960.63 88888.00 2021-11-30 17:33:55.907 334 14445.26 43.70 55960.63 88888.00 2021-11-30 17:33:56.407 334 14445.29 43.72 55960.61 88888.00 2021-11-30 17:33:56.907 334 14445.29 43.72 55960.62 88888.00 2021-11-30 17:33:57.407 334 14445.31 43.63 55960.67 88888.00 2021-11-30 17:33:57.907 334 14445.30 43.70 55960.70 88888.00 2021-11-30 17:33:58.407 334 14445.25 43.72 55960.67 88888.00 2021-11-30 17:33:58.907 334 14445.26 43.74 55960.64 88888.00 2021-11-30 17:33:59.407 334 14445.28 43.69 55960.58 88888.00 2021-11-30 17:33:59.907 334 14445.29 43.68 55960.58 88888.00 2021-11-30 17:34:00.407 334 14445.31 43.67 55960.65 88888.00 2021-11-30 17:34:00.907 334 14445.31 43.64 55960.73 88888.00 2021-11-30 17:34:01.407 334 14445.27 43.71 55960.72 88888.00 2021-11-30 17:34:01.907 334 14445.30 43.77 55960.67 88888.00 2021-11-30 17:34:02.407 334 14445.30 43.78 55960.66 88888.00 2021-11-30 17:34:02.907 334 14445.31 43.81 55960.62 88888.00 2021-11-30 17:34:03.407 334 14445.36 43.72 55960.70 88888.00 2021-11-30 17:34:03.907 334 14445.39 43.67 55960.71 88888.00 2021-11-30 17:34:04.407 334 14445.37 43.69 55960.57 88888.00 2021-11-30 17:34:04.907 334 14445.38 43.70 55960.56 88888.00 2021-11-30 17:34:05.407 334 14445.36 43.68 55960.64 88888.00 2021-11-30 17:34:05.907 334 14445.37 43.67 55960.75 88888.00 2021-11-30 17:34:06.407 334 14445.38 43.66 55960.76 88888.00 2021-11-30 17:34:06.907 334 14445.37 43.67 55960.65 88888.00 2021-11-30 17:34:07.407 334 14445.36 43.59 55960.63 88888.00 2021-11-30 17:34:07.907 334 14445.33 43.70 55960.61 88888.00 2021-11-30 17:34:08.407 334 14445.34 43.76 55960.60 88888.00 2021-11-30 17:34:08.907 334 14445.34 43.74 55960.57 88888.00 2021-11-30 17:34:09.407 334 14445.34 43.74 55960.62 88888.00 2021-11-30 17:34:09.907 334 14445.34 43.72 55960.65 88888.00 2021-11-30 17:34:10.407 334 14445.30 43.71 55960.66 88888.00 2021-11-30 17:34:10.907 334 14445.28 43.70 55960.62 88888.00 2021-11-30 17:34:11.407 334 14445.28 43.70 55960.62 88888.00 2021-11-30 17:34:11.907 334 14445.24 43.78 55960.66 88888.00 2021-11-30 17:34:12.407 334 14445.29 43.74 55960.66 88888.00 2021-11-30 17:34:12.907 334 14445.29 43.75 55960.65 88888.00 2021-11-30 17:34:13.407 334 14445.27 43.69 55960.58 88888.00 2021-11-30 17:34:13.907 334 14445.23 43.71 55960.58 88888.00 2021-11-30 17:34:14.407 334 14445.23 43.78 55960.64 88888.00 2021-11-30 17:34:14.907 334 14445.25 43.81 55960.70 88888.00 2021-11-30 17:34:15.407 334 14445.30 43.86 55960.67 88888.00 2021-11-30 17:34:15.907 334 14445.35 43.87 55960.63 88888.00 2021-11-30 17:34:16.407 334 14445.36 43.88 55960.61 88888.00 2021-11-30 17:34:17.407 334 14445.34 43.86 55960.64 88888.00 2021-11-30 17:34:17.907 334 14445.40 43.74 55960.64 88888.00 2021-11-30 17:34:18.407 334 14445.40 43.74 55960.63 88888.00 2021-11-30 17:34:18.907 334 14445.36 43.80 55960.64 88888.00 2021-11-30 17:34:19.407 334 14445.31 43.84 55960.62 88888.00 2021-11-30 17:34:19.907 334 14445.31 43.85 55960.55 88888.00 2021-11-30 17:34:20.407 334 14445.31 43.81 55960.61 88888.00 2021-11-30 17:34:20.907 334 14445.33 43.80 55960.65 88888.00 2021-11-30 17:34:21.407 334 14445.33 43.80 55960.60 88888.00 2021-11-30 17:34:21.907 334 14445.31 43.83 55960.54 88888.00 2021-11-30 17:34:22.407 334 14445.35 43.78 55960.52 88888.00 2021-11-30 17:34:22.907 334 14445.37 43.76 55960.60 88888.00 2021-11-30 17:34:23.407 334 14445.40 43.80 55960.66 88888.00 2021-11-30 17:34:23.907 334 14445.38 43.80 55960.65 88888.00 2021-11-30 17:34:24.407 334 14445.33 43.77 55960.66 88888.00 2021-11-30 17:34:24.907 334 14445.33 43.76 55960.60 88888.00 2021-11-30 17:34:25.407 334 14445.34 43.86 55960.55 88888.00 2021-11-30 17:34:25.907 334 14445.34 43.95 55960.60 88888.00 2021-11-30 17:34:26.407 334 14445.36 43.92 55960.67 88888.00 2021-11-30 17:34:27.407 334 14445.33 43.93 55960.62 88888.00 2021-11-30 17:34:27.907 334 14445.28 43.96 55960.58 88888.00 2021-11-30 17:34:28.407 334 14445.29 43.81 55960.54 88888.00 2021-11-30 17:34:28.907 334 14445.35 43.84 55960.56 88888.00 2021-11-30 17:34:29.407 334 14445.33 43.89 55960.56 88888.00 2021-11-30 17:34:29.907 334 14445.33 43.86 55960.56 88888.00 2021-11-30 17:34:30.407 334 14445.34 43.84 55960.52 88888.00 2021-11-30 17:34:30.907 334 14445.33 43.83 55960.45 88888.00 2021-11-30 17:34:31.407 334 14445.33 43.84 55960.46 88888.00 2021-11-30 17:34:31.907 334 14445.35 44.04 55960.51 88888.00 2021-11-30 17:34:32.408 334 14445.34 44.03 55960.55 88888.00 2021-11-30 17:34:32.908 334 14445.35 43.95 55960.55 88888.00 2021-11-30 17:34:33.408 334 14445.35 43.88 55960.57 88888.00 2021-11-30 17:34:33.908 334 14445.35 43.86 55960.53 88888.00 2021-11-30 17:34:34.408 334 14445.39 43.93 55960.58 88888.00 2021-11-30 17:34:34.908 334 14445.38 43.97 55960.65 88888.00 2021-11-30 17:34:35.408 334 14445.38 43.97 55960.67 88888.00 2021-11-30 17:34:35.908 334 14445.37 44.04 55960.66 88888.00 2021-11-30 17:34:36.408 334 14445.38 43.96 55960.62 88888.00 2021-11-30 17:34:36.908 334 14445.40 43.92 55960.58 88888.00 2021-11-30 17:34:37.408 334 14445.42 43.91 55960.55 88888.00 2021-11-30 17:34:37.908 334 14445.42 44.00 55960.58 88888.00 2021-11-30 17:34:38.408 334 14445.42 43.96 55960.58 88888.00 2021-11-30 17:34:38.908 334 14445.43 44.03 55960.58 88888.00 2021-11-30 17:34:39.408 334 14445.47 44.04 55960.61 88888.00 2021-11-30 17:34:39.908 334 14445.46 43.95 55960.61 88888.00 2021-11-30 17:34:40.408 334 14445.47 43.95 55960.61 88888.00 2021-11-30 17:34:40.908 334 14445.43 43.92 55960.62 88888.00 2021-11-30 17:34:41.408 334 14445.40 44.00 55960.55 88888.00 2021-11-30 17:34:41.908 334 14445.45 43.97 55960.49 88888.00 2021-11-30 17:34:42.408 334 14445.52 43.95 55960.51 88888.00 2021-11-30 17:34:42.908 334 14445.51 43.95 55960.51 88888.00 2021-11-30 17:34:43.408 334 14445.51 43.94 55960.52 88888.00 2021-11-30 17:34:43.908 334 14445.48 43.98 55960.58 88888.00 2021-11-30 17:34:44.408 334 14445.45 44.01 55960.61 88888.00 2021-11-30 17:34:44.908 334 14445.44 44.02 55960.66 88888.00 2021-11-30 17:34:45.408 334 14445.45 44.00 55960.71 88888.00 2021-11-30 17:34:45.908 334 14445.46 43.97 55960.72 88888.00 2021-11-30 17:34:46.408 334 14445.47 43.98 55960.66 88888.00 2021-11-30 17:34:46.908 334 14445.48 44.01 55960.62 88888.00 2021-11-30 17:34:47.408 334 14445.47 44.04 55960.61 88888.00 2021-11-30 17:34:47.908 334 14445.48 44.03 55960.60 88888.00 2021-11-30 17:34:48.408 334 14445.46 44.02 55960.62 88888.00 2021-11-30 17:34:48.908 334 14445.45 44.08 55960.67 88888.00 2021-11-30 17:34:49.408 334 14445.44 44.17 55960.64 88888.00 2021-11-30 17:34:49.908 334 14445.45 44.35 55960.57 88888.00 2021-11-30 17:34:50.408 334 14445.47 44.28 55960.54 88888.00 2021-11-30 17:34:50.908 334 14445.54 44.17 55960.49 88888.00 2021-11-30 17:34:51.408 334 14445.54 44.34 55960.53 88888.00 2021-11-30 17:34:51.908 334 14445.59 44.30 55960.60 88888.00 2021-11-30 17:34:52.408 334 14445.67 44.26 55960.62 88888.00 2021-11-30 17:34:52.908 334 14445.67 44.15 55960.57 88888.00 2021-11-30 17:34:53.408 334 14445.67 44.09 55960.56 88888.00 2021-11-30 17:34:53.908 334 14445.67 44.12 55960.55 88888.00 2021-11-30 17:34:54.408 334 14445.67 44.13 55960.57 88888.00 2021-11-30 17:34:54.908 334 14445.64 44.13 55960.57 88888.00 2021-11-30 17:34:55.408 334 14445.64 44.13 55960.47 88888.00 2021-11-30 17:34:55.908 334 14445.68 43.98 55960.48 88888.00 2021-11-30 17:34:56.408 334 14445.70 43.92 55960.55 88888.00 2021-11-30 17:34:56.908 334 14445.73 43.98 55960.51 88888.00 2021-11-30 17:34:57.408 334 14445.71 43.94 55960.47 88888.00 2021-11-30 17:34:57.908 334 14445.67 44.01 55960.49 88888.00 2021-11-30 17:34:58.408 334 14445.68 44.02 55960.47 88888.00 2021-11-30 17:34:58.908 334 14445.80 44.08 55960.37 88888.00 2021-11-30 17:34:59.408 334 14445.82 44.04 55960.37 88888.00 2021-11-30 17:34:59.908 334 14445.68 43.98 55960.42 88888.00 2021-11-30 17:35:00.408 334 14445.63 44.00 55960.44 88888.00 2021-11-30 17:35:00.908 334 14445.71 43.95 55960.48 88888.00 2021-11-30 17:35:01.408 334 14445.75 43.94 55960.52 88888.00 2021-11-30 17:35:01.908 334 14445.72 43.93 55960.54 88888.00 2021-11-30 17:35:02.408 334 14445.72 43.87 55960.49 88888.00 2021-11-30 17:35:02.908 334 14445.67 43.86 55960.56 88888.00 2021-11-30 17:35:03.408 334 14445.64 43.84 55960.56 88888.00 2021-11-30 17:35:03.908 334 14445.68 43.86 55960.51 88888.00 2021-11-30 17:35:04.408 334 14445.72 43.91 55960.42 88888.00 2021-11-30 17:35:04.908 334 14445.71 43.93 55960.38 88888.00 2021-11-30 17:35:05.408 334 14445.70 43.91 55960.39 88888.00 2021-11-30 17:35:05.908 334 14445.68 43.84 55960.49 88888.00 2021-11-30 17:35:06.408 334 14445.70 43.78 55960.53 88888.00 2021-11-30 17:35:06.908 334 14445.71 43.81 55960.53 88888.00 2021-11-30 17:35:07.408 334 14445.72 43.81 55960.53 88888.00 2021-11-30 17:35:07.908 334 14445.73 43.84 55960.53 88888.00 2021-11-30 17:35:08.408 334 14445.76 43.84 55960.62 88888.00 2021-11-30 17:35:08.908 334 14445.77 43.78 55960.58 88888.00 2021-11-30 17:35:09.408 334 14445.74 43.78 55960.52 88888.00 2021-11-30 17:35:09.908 334 14445.75 43.85 55960.49 88888.00 2021-11-30 17:35:10.408 334 14445.74 43.85 55960.51 88888.00 2021-11-30 17:35:10.908 334 14445.76 43.81 55960.54 88888.00 2021-11-30 17:35:11.408 334 14445.76 43.87 55960.56 88888.00 2021-11-30 17:35:11.908 334 14445.75 43.92 55960.57 88888.00 2021-11-30 17:35:12.408 334 14445.76 43.84 55960.58 88888.00 2021-11-30 17:35:12.908 334 14445.76 43.88 55960.60 88888.00 2021-11-30 17:35:13.408 334 14445.76 43.92 55960.58 88888.00 2021-11-30 17:35:13.908 334 14445.74 43.88 55960.54 88888.00 2021-11-30 17:35:14.408 334 14445.76 43.80 55960.53 88888.00 2021-11-30 17:35:14.908 334 14445.77 43.91 55960.45 88888.00 2021-11-30 17:35:15.408 334 14445.76 43.88 55960.43 88888.00 2021-11-30 17:35:15.908 334 14445.76 43.80 55960.54 88888.00 2021-11-30 17:35:16.408 334 14445.74 43.86 55960.65 88888.00 2021-11-30 17:35:16.908 334 14445.73 43.77 55960.61 88888.00 2021-11-30 17:35:17.408 334 14445.72 43.80 55960.58 88888.00 2021-11-30 17:35:17.908 334 14445.73 43.91 55960.53 88888.00 2021-11-30 17:35:18.908 334 14445.70 43.93 55960.49 88888.00 2021-11-30 17:35:19.408 334 14445.73 43.92 55960.46 88888.00 2021-11-30 17:35:19.908 334 14445.73 43.84 55960.43 88888.00 2021-11-30 17:35:20.408 334 14445.73 43.87 55960.39 88888.00 2021-11-30 17:35:20.908 334 14445.71 43.85 55960.45 88888.00 2021-11-30 17:35:21.408 334 14445.76 43.77 55960.47 88888.00 2021-11-30 17:35:21.908 334 14445.75 43.78 55960.47 88888.00 2021-11-30 17:35:22.408 334 14445.70 43.84 55960.46 88888.00 2021-11-30 17:35:22.908 334 14445.68 43.83 55960.44 88888.00 2021-11-30 17:35:23.408 334 14445.70 43.85 55960.42 88888.00 2021-11-30 17:35:23.909 334 14445.68 43.88 55960.37 88888.00 2021-11-30 17:35:24.409 334 14445.71 43.95 55960.35 88888.00 2021-11-30 17:35:24.909 334 14445.77 43.96 55960.34 88888.00 2021-11-30 17:35:25.409 334 14445.79 43.77 55960.35 88888.00 2021-11-30 17:35:25.909 334 14445.80 43.71 55960.38 88888.00 2021-11-30 17:35:26.409 334 14445.79 43.79 55960.36 88888.00 2021-11-30 17:35:26.909 334 14445.80 43.78 55960.36 88888.00 2021-11-30 17:35:27.409 334 14445.83 43.88 55960.34 88888.00 2021-11-30 17:35:27.909 334 14445.77 43.83 55960.38 88888.00 2021-11-30 17:35:28.909 334 14445.79 43.72 55960.37 88888.00 2021-11-30 17:35:29.409 334 14445.81 43.62 55960.36 88888.00 2021-11-30 17:35:29.909 334 14445.86 43.62 55960.36 88888.00 2021-11-30 17:35:30.409 334 14445.85 43.68 55960.44 88888.00 2021-11-30 17:35:30.909 334 14445.85 43.80 55960.43 88888.00 2021-11-30 17:35:31.409 334 14445.86 43.79 55960.35 88888.00 2021-11-30 17:35:31.909 334 14445.93 43.70 55960.30 88888.00 2021-11-30 17:35:32.409 334 14445.91 43.68 55960.28 88888.00 2021-11-30 17:35:32.909 334 14445.88 43.70 55960.25 88888.00 2021-11-30 17:35:33.409 334 14445.89 43.76 55960.18 88888.00 2021-11-30 17:35:33.909 334 14446.00 43.85 55960.16 88888.00 2021-11-30 17:35:34.409 334 14446.05 43.88 55960.16 88888.00 2021-11-30 17:35:34.909 334 14446.09 43.89 55960.16 88888.00 2021-11-30 17:35:35.409 334 14446.12 43.86 55960.10 88888.00 2021-11-30 17:35:35.909 334 14446.17 43.75 55960.10 88888.00 2021-11-30 17:35:36.409 334 14446.16 43.74 55960.10 88888.00 2021-11-30 17:35:36.909 334 14446.05 43.69 55960.08 88888.00 2021-11-30 17:35:37.409 334 14446.03 43.68 55960.07 88888.00 2021-11-30 17:35:37.909 334 14446.03 43.70 55960.05 88888.00 2021-11-30 17:35:38.409 334 14446.07 43.74 55960.07 88888.00 2021-11-30 17:35:38.909 334 14446.08 43.95 55960.15 88888.00 2021-11-30 17:35:39.409 334 14446.07 43.85 55960.13 88888.00 2021-11-30 17:35:39.909 334 14446.10 43.78 55960.08 88888.00 2021-11-30 17:35:40.409 334 14446.11 43.76 55960.08 88888.00 2021-11-30 17:35:40.909 334 14446.13 43.78 55960.05 88888.00 2021-11-30 17:35:41.409 334 14446.10 43.75 55960.11 88888.00 2021-11-30 17:35:41.909 334 14446.12 43.69 55960.08 88888.00 2021-11-30 17:35:42.409 334 14446.14 43.77 55960.04 88888.00 2021-11-30 17:35:42.909 334 14446.24 43.87 55959.99 88888.00 2021-11-30 17:35:43.409 334 14446.27 43.77 55960.00 88888.00 2021-11-30 17:35:43.909 334 14446.27 43.78 55960.02 88888.00 2021-11-30 17:35:44.409 334 14446.30 43.79 55960.04 88888.00 2021-11-30 17:35:44.909 334 14446.30 43.67 55960.05 88888.00 2021-11-30 17:35:45.409 334 14446.24 43.66 55960.06 88888.00 2021-11-30 17:35:45.909 334 14446.23 43.78 55960.08 88888.00 2021-11-30 17:35:46.909 334 14446.23 43.80 55960.14 88888.00 2021-11-30 17:35:47.409 334 14446.29 43.80 55960.07 88888.00 2021-11-30 17:35:47.909 334 14446.30 43.80 55960.02 88888.00 2021-11-30 17:35:48.409 334 14446.30 43.74 55960.06 88888.00 2021-11-30 17:35:48.909 334 14446.33 43.78 55960.05 88888.00 2021-11-30 17:35:49.409 334 14446.36 43.78 55960.05 88888.00 2021-11-30 17:35:49.909 334 14446.32 43.79 55960.05 88888.00 2021-11-30 17:35:50.409 334 14446.35 43.83 55960.05 88888.00 2021-11-30 17:35:50.909 334 14446.38 43.84 55960.06 88888.00 2021-11-30 17:35:51.409 334 14446.37 43.81 55960.04 88888.00 2021-11-30 17:35:51.909 334 14446.35 43.75 55960.00 88888.00 2021-11-30 17:35:52.409 334 14446.37 43.86 55960.01 88888.00 2021-11-30 17:35:52.909 334 14446.41 44.01 55959.99 88888.00 2021-11-30 17:35:53.409 334 14446.42 43.87 55959.99 88888.00 2021-11-30 17:35:53.909 334 14446.41 43.71 55960.07 88888.00 2021-11-30 17:35:54.409 334 14446.39 43.75 55960.06 88888.00 2021-11-30 17:35:54.909 334 14446.39 43.83 55960.04 88888.00 2021-11-30 17:35:55.409 334 14446.40 43.79 55960.08 88888.00 2021-11-30 17:35:55.909 334 14446.44 43.69 55960.21 88888.00 2021-11-30 17:35:56.409 334 14446.47 43.70 55960.19 88888.00 2021-11-30 17:35:56.909 334 14446.51 43.74 55960.14 88888.00 2021-11-30 17:35:57.409 334 14446.50 43.70 55960.15 88888.00 2021-11-30 17:35:57.909 334 14446.48 43.67 55960.19 88888.00 2021-11-30 17:35:58.409 334 14446.47 43.69 55960.19 88888.00 2021-11-30 17:35:58.909 334 14446.46 43.68 55960.21 88888.00 2021-11-30 17:35:59.409 334 14446.46 43.70 55960.19 88888.00 2021-11-30 17:35:59.909 334 14446.47 43.74 55960.21 88888.00 2021-11-30 17:36:00.409 334 14446.47 43.72 55960.21 88888.00 2021-11-30 17:36:00.909 334 14446.42 43.75 55960.17 88888.00 2021-11-30 17:36:01.409 334 14446.44 43.72 55960.16 88888.00 2021-11-30 17:36:01.909 334 14446.46 43.81 55960.19 88888.00 2021-11-30 17:36:02.409 334 14446.44 43.79 55960.26 88888.00 2021-11-30 17:36:02.909 334 14446.46 43.76 55960.21 88888.00 2021-11-30 17:36:03.409 334 14446.46 43.75 55960.20 88888.00 2021-11-30 17:36:03.909 334 14446.44 43.81 55960.24 88888.00 2021-11-30 17:36:04.409 334 14446.42 43.69 55960.26 88888.00 2021-11-30 17:36:04.909 334 14446.44 43.58 55960.28 88888.00 2021-11-30 17:36:05.409 334 14446.41 43.52 55960.29 88888.00 2021-11-30 17:36:05.909 334 14446.38 43.45 55960.36 88888.00 2021-11-30 17:36:06.409 334 14446.38 43.50 55960.35 88888.00 2021-11-30 17:36:06.910 334 14446.37 43.58 55960.28 88888.00 2021-11-30 17:36:07.410 334 14446.36 43.58 55960.37 88888.00 2021-11-30 17:36:07.910 334 14446.37 43.68 55960.41 88888.00 2021-11-30 17:36:08.410 334 14446.33 43.64 55960.42 88888.00 2021-11-30 17:36:08.910 334 14446.33 43.55 55960.41 88888.00 2021-11-30 17:36:09.410 334 14446.31 43.50 55960.34 88888.00 2021-11-30 17:36:10.410 334 14446.33 43.50 55960.36 88888.00 2021-11-30 17:36:10.910 334 14446.30 43.52 55960.39 88888.00 2021-11-30 17:36:11.410 334 14446.28 43.49 55960.32 88888.00 2021-11-30 17:36:11.910 334 14446.30 43.52 55960.34 88888.00 2021-11-30 17:36:12.410 334 14446.32 43.47 55960.38 88888.00 2021-11-30 17:36:12.910 334 14446.31 43.47 55960.43 88888.00 2021-11-30 17:36:13.410 334 14446.33 43.51 55960.42 88888.00 2021-11-30 17:36:13.910 334 14446.32 43.55 55960.39 88888.00 2021-11-30 17:36:14.410 334 14446.29 43.47 55960.37 88888.00 2021-11-30 17:36:14.910 334 14446.29 43.37 55960.42 88888.00 2021-11-30 17:36:15.410 334 14446.27 43.37 55960.42 88888.00 2021-11-30 17:36:15.910 334 14446.28 43.45 55960.42 88888.00 2021-11-30 17:36:16.410 334 14446.29 43.47 55960.37 88888.00 2021-11-30 17:36:16.910 334 14446.29 43.46 55960.36 88888.00 2021-11-30 17:36:17.410 334 14446.32 43.44 55960.38 88888.00 2021-11-30 17:36:17.910 334 14446.29 43.43 55960.37 88888.00 2021-11-30 17:36:18.410 334 14446.31 43.44 55960.41 88888.00 2021-11-30 17:36:18.910 334 14446.33 43.45 55960.45 88888.00 2021-11-30 17:36:19.410 334 14446.35 43.52 55960.42 88888.00 2021-11-30 17:36:20.410 334 14446.36 43.45 55960.35 88888.00 2021-11-30 17:36:20.910 334 14446.32 43.43 55960.39 88888.00 2021-11-30 17:36:21.410 334 14446.32 43.44 55960.41 88888.00 2021-11-30 17:36:21.910 334 14446.35 43.45 55960.42 88888.00 2021-11-30 17:36:22.410 334 14446.36 43.44 55960.36 88888.00 2021-11-30 17:36:22.910 334 14446.39 43.41 55960.35 88888.00 2021-11-30 17:36:23.410 334 14446.39 43.38 55960.32 88888.00 2021-11-30 17:36:23.910 334 14446.40 43.36 55960.32 88888.00 2021-11-30 17:36:24.410 334 14446.40 43.43 55960.29 88888.00 2021-11-30 17:36:24.910 334 14446.41 43.45 55960.32 88888.00 2021-11-30 17:36:25.410 334 14446.42 43.47 55960.33 88888.00 2021-11-30 17:36:25.910 334 14446.42 43.50 55960.32 88888.00 2021-11-30 17:36:26.410 334 14446.42 43.49 55960.30 88888.00 2021-11-30 17:36:26.910 334 14446.44 43.51 55960.33 88888.00 2021-11-30 17:36:27.410 334 14446.47 43.47 55960.29 88888.00 2021-11-30 17:36:27.910 334 14446.47 43.50 55960.26 88888.00 2021-11-30 17:36:28.410 334 14446.47 43.54 55960.27 88888.00 2021-11-30 17:36:28.910 334 14446.45 43.58 55960.25 88888.00 2021-11-30 17:36:29.410 334 14446.41 43.52 55960.23 88888.00 2021-11-30 17:36:29.910 334 14446.42 43.38 55960.23 88888.00 2021-11-30 17:36:30.410 334 14446.42 43.41 55960.21 88888.00 2021-11-30 17:36:30.910 334 14446.44 43.37 55960.17 88888.00 2021-11-30 17:36:31.410 334 14446.47 43.33 55960.14 88888.00 2021-11-30 17:36:31.910 334 14446.46 43.28 55960.17 88888.00 2021-11-30 17:36:32.410 334 14446.47 43.25 55960.17 88888.00 2021-11-30 17:36:32.910 334 14446.54 43.36 55960.16 88888.00 2021-11-30 17:36:33.410 334 14446.56 43.36 55960.18 88888.00 2021-11-30 17:36:33.910 334 14446.50 43.25 55960.14 88888.00 2021-11-30 17:36:34.410 334 14446.45 43.21 55960.09 88888.00 2021-11-30 17:36:34.910 334 14446.46 43.19 55960.09 88888.00 2021-11-30 17:36:35.410 334 14446.48 43.19 55960.17 88888.00 2021-11-30 17:36:35.910 334 14446.54 43.22 55960.21 88888.00 2021-11-30 17:36:36.410 334 14446.56 43.28 55960.23 88888.00 2021-11-30 17:36:36.910 334 14446.55 43.30 55960.20 88888.00 2021-11-30 17:36:37.410 334 14446.56 43.29 55960.19 88888.00 2021-11-30 17:36:37.910 334 14446.57 43.21 55960.21 88888.00 2021-11-30 17:36:38.410 334 14446.56 43.17 55960.24 88888.00 2021-11-30 17:36:38.910 334 14446.56 43.22 55960.27 88888.00 2021-11-30 17:36:39.410 334 14446.59 43.28 55960.20 88888.00 2021-11-30 17:36:39.910 334 14446.56 43.25 55960.20 88888.00 2021-11-30 17:36:40.410 334 14446.56 43.20 55960.24 88888.00 2021-11-30 17:36:40.910 334 14446.58 43.19 55960.24 88888.00 2021-11-30 17:36:41.410 334 14446.58 43.26 55960.20 88888.00 2021-11-30 17:36:41.910 334 14446.55 43.37 55960.20 88888.00 2021-11-30 17:36:42.410 334 14446.57 43.42 55960.23 88888.00 2021-11-30 17:36:42.910 334 14446.58 43.50 55960.23 88888.00 2021-11-30 17:36:43.410 334 14446.61 43.44 55960.19 88888.00 2021-11-30 17:36:43.910 334 14446.59 43.38 55960.19 88888.00 2021-11-30 17:36:44.410 334 14446.66 43.38 55960.32 88888.00 2021-11-30 17:36:44.910 334 14446.70 43.35 55960.41 88888.00 2021-11-30 17:36:45.410 334 14446.73 43.38 55960.35 88888.00 2021-11-30 17:36:45.910 334 14446.70 43.43 55960.32 88888.00 2021-11-30 17:36:46.410 334 14446.73 43.55 55960.29 88888.00 2021-11-30 17:36:46.910 334 14446.73 43.51 55960.33 88888.00 2021-11-30 17:36:47.410 334 14446.67 43.50 55960.39 88888.00 2021-11-30 17:36:47.910 334 14446.64 43.44 55960.39 88888.00 2021-11-30 17:36:48.410 334 14446.66 43.39 55960.42 88888.00 2021-11-30 17:36:48.910 334 14446.61 43.39 55960.39 88888.00 2021-11-30 17:36:49.410 334 14446.63 43.38 55960.39 88888.00 2021-11-30 17:36:49.910 334 14446.61 43.42 55960.38 88888.00 2021-11-30 17:36:50.410 334 14446.66 43.49 55960.41 88888.00 2021-11-30 17:36:50.910 334 14446.66 43.62 55960.43 88888.00 2021-11-30 17:36:51.410 334 14446.69 43.59 55960.38 88888.00 2021-11-30 17:36:51.910 334 14446.67 43.51 55960.36 88888.00 2021-11-30 17:36:52.410 334 14446.75 43.63 55960.38 88888.00 2021-11-30 17:36:52.910 334 14446.77 43.78 55960.35 88888.00 2021-11-30 17:36:53.410 334 14446.76 43.77 55960.33 88888.00 2021-11-30 17:36:53.910 334 14446.74 43.68 55960.35 88888.00 2021-11-30 17:36:54.410 334 14446.69 43.63 55960.33 88888.00 2021-11-30 17:36:54.910 334 14446.66 43.69 55960.35 88888.00 2021-11-30 17:36:55.411 334 14446.67 43.72 55960.42 88888.00 2021-11-30 17:36:55.911 334 14446.67 43.84 55960.47 88888.00 2021-11-30 17:36:56.411 334 14446.69 43.85 55960.46 88888.00 2021-11-30 17:36:56.911 334 14446.69 43.79 55960.48 88888.00 2021-11-30 17:36:57.411 334 14446.72 43.71 55960.51 88888.00 2021-11-30 17:36:57.911 334 14446.75 43.74 55960.52 88888.00 2021-11-30 17:36:58.411 334 14446.76 43.79 55960.51 88888.00 2021-11-30 17:36:58.911 334 14446.78 43.84 55960.55 88888.00 2021-11-30 17:36:59.411 334 14446.79 43.77 55960.57 88888.00 2021-11-30 17:36:59.911 334 14446.77 43.80 55960.57 88888.00 2021-11-30 17:37:00.411 334 14446.77 43.74 55960.58 88888.00 2021-11-30 17:37:00.911 334 14446.84 43.72 55960.60 88888.00 2021-11-30 17:37:01.411 334 14446.93 43.74 55960.56 88888.00 2021-11-30 17:37:01.911 334 14446.94 43.71 55960.51 88888.00 2021-11-30 17:37:02.411 334 14446.93 43.64 55960.47 88888.00 2021-11-30 17:37:02.911 334 14446.95 43.61 55960.47 88888.00 2021-11-30 17:37:03.411 334 14446.95 43.57 55960.52 88888.00 2021-11-30 17:37:03.911 334 14446.96 43.67 55960.54 88888.00 2021-11-30 17:37:04.411 334 14446.94 43.67 55960.64 88888.00 2021-11-30 17:37:04.911 334 14447.00 43.76 55960.63 88888.00 2021-11-30 17:37:05.411 334 14447.00 43.76 55960.62 88888.00 2021-11-30 17:37:05.911 334 14446.96 43.69 55960.60 88888.00 2021-11-30 17:37:06.411 334 14446.94 43.69 55960.64 88888.00 2021-11-30 17:37:06.911 334 14446.98 43.78 55960.65 88888.00 2021-11-30 17:37:07.411 334 14446.98 43.68 55960.62 88888.00 2021-11-30 17:37:07.911 334 14446.95 43.64 55960.65 88888.00 2021-11-30 17:37:08.411 334 14446.96 43.62 55960.62 88888.00 2021-11-30 17:37:08.911 334 14446.94 43.60 55960.64 88888.00 2021-11-30 17:37:09.411 334 14446.90 43.68 55960.61 88888.00 2021-11-30 17:37:09.911 334 14446.83 43.62 55960.55 88888.00 2021-11-30 17:37:10.411 334 14446.78 43.57 55960.51 88888.00 2021-11-30 17:37:10.911 334 14446.78 43.57 55960.56 88888.00 2021-11-30 17:37:11.411 334 14446.78 43.60 55960.65 88888.00 2021-11-30 17:37:11.911 334 14446.79 43.54 55960.64 88888.00 2021-11-30 17:37:12.411 334 14446.75 43.51 55960.61 88888.00 2021-11-30 17:37:12.911 334 14446.73 43.59 55960.66 88888.00 2021-11-30 17:37:13.411 334 14446.73 43.57 55960.71 88888.00 2021-11-30 17:37:13.911 334 14446.79 43.44 55960.67 88888.00 2021-11-30 17:37:14.411 334 14446.83 43.41 55960.60 88888.00 2021-11-30 17:37:14.911 334 14446.83 43.41 55960.57 88888.00 2021-11-30 17:37:15.411 334 14446.76 43.41 55960.58 88888.00 2021-11-30 17:37:15.911 334 14446.75 43.46 55960.61 88888.00 2021-11-30 17:37:16.411 334 14446.73 43.38 55960.63 88888.00 2021-11-30 17:37:16.911 334 14446.74 43.44 55960.66 88888.00 2021-11-30 17:37:17.411 334 14446.74 43.54 55960.64 88888.00 2021-11-30 17:37:17.911 334 14446.72 43.45 55960.63 88888.00 2021-11-30 17:37:18.411 334 14446.69 43.36 55960.70 88888.00 2021-11-30 17:37:18.911 334 14446.68 43.44 55960.73 88888.00 2021-11-30 17:37:19.411 334 14446.66 43.52 55960.71 88888.00 2021-11-30 17:37:19.911 334 14446.63 43.52 55960.68 88888.00 2021-11-30 17:37:20.411 334 14446.64 43.55 55960.68 88888.00 2021-11-30 17:37:20.911 334 14446.63 43.44 55960.68 88888.00 2021-11-30 17:37:21.911 334 14446.58 43.33 55960.72 88888.00 2021-11-30 17:37:22.411 334 14446.59 43.39 55960.73 88888.00 2021-11-30 17:37:22.911 334 14446.56 43.32 55960.73 88888.00 2021-11-30 17:37:23.411 334 14446.51 43.19 55960.70 88888.00 2021-11-30 17:37:23.911 334 14446.42 43.17 55960.67 88888.00 2021-11-30 17:37:24.411 334 14446.35 43.19 55960.67 88888.00 2021-11-30 17:37:24.911 334 14446.30 43.19 55960.67 88888.00 2021-11-30 17:37:25.411 334 14446.29 43.15 55960.72 88888.00 2021-11-30 17:37:25.911 334 14446.24 43.17 55960.71 88888.00 2021-11-30 17:37:26.411 334 14446.21 43.19 55960.67 88888.00 2021-11-30 17:37:26.911 334 14446.18 43.08 55960.66 88888.00 2021-11-30 17:37:27.411 334 14446.20 43.03 55960.68 88888.00 2021-11-30 17:37:27.911 334 14446.18 42.95 55960.74 88888.00 2021-11-30 17:37:28.411 334 14446.14 42.91 55960.81 88888.00 2021-11-30 17:37:28.911 334 14446.13 42.90 55960.70 88888.00 2021-11-30 17:37:29.411 334 14446.11 42.96 55960.67 88888.00 2021-11-30 17:37:29.911 334 14446.11 42.98 55960.73 88888.00 2021-11-30 17:37:30.411 334 14446.09 42.82 55960.72 88888.00 2021-11-30 17:37:30.911 334 14446.08 42.76 55960.66 88888.00 2021-11-30 17:37:31.411 334 14446.03 42.92 55960.67 88888.00 2021-11-30 17:37:31.911 334 14446.03 42.98 55960.67 88888.00 2021-11-30 17:37:32.411 334 14446.08 42.99 55960.70 88888.00 2021-11-30 17:37:32.911 334 14446.12 43.03 55960.67 88888.00 2021-11-30 17:37:33.411 334 14446.09 42.96 55960.63 88888.00 2021-11-30 17:37:33.911 334 14446.08 42.95 55960.62 88888.00 2021-11-30 17:37:34.411 334 14446.07 42.91 55960.73 88888.00 2021-11-30 17:37:34.911 334 14446.11 42.95 55960.79 88888.00 2021-11-30 17:37:35.411 334 14446.12 43.04 55960.80 88888.00 2021-11-30 17:37:35.911 334 14446.10 42.96 55960.71 88888.00 2021-11-30 17:37:36.411 334 14446.11 42.88 55960.66 88888.00 2021-11-30 17:37:36.911 334 14446.11 43.03 55960.67 88888.00 2021-11-30 17:37:37.411 334 14446.13 42.96 55960.64 88888.00 2021-11-30 17:37:37.911 334 14446.16 42.91 55960.62 88888.00 2021-11-30 17:37:38.411 334 14446.16 42.92 55960.62 88888.00 2021-11-30 17:37:38.911 334 14446.16 42.91 55960.61 88888.00 2021-11-30 17:37:39.411 334 14446.13 42.90 55960.65 88888.00 2021-11-30 17:37:39.911 334 14446.14 42.93 55960.66 88888.00 2021-11-30 17:37:40.411 334 14446.13 42.94 55960.67 88888.00 2021-11-30 17:37:40.911 334 14446.11 42.96 55960.73 88888.00 2021-11-30 17:37:41.912 334 14446.10 42.94 55960.71 88888.00 2021-11-30 17:37:42.412 334 14446.04 42.95 55960.75 88888.00 2021-11-30 17:37:42.912 334 14446.01 42.95 55960.70 88888.00 2021-11-30 17:37:43.412 334 14446.04 42.88 55960.68 88888.00 2021-11-30 17:37:43.912 334 14446.07 42.94 55960.65 88888.00 2021-11-30 17:37:44.412 334 14446.03 42.96 55960.56 88888.00 2021-11-30 17:37:44.912 334 14446.03 42.98 55960.53 88888.00 2021-11-30 17:37:45.412 334 14445.99 42.84 55960.49 88888.00 2021-11-30 17:37:45.912 334 14446.02 42.81 55960.47 88888.00 2021-11-30 17:37:46.412 334 14446.00 42.86 55960.41 88888.00 2021-11-30 17:37:46.912 334 14446.01 42.87 55960.39 88888.00 2021-11-30 17:37:47.412 334 14445.99 42.87 55960.47 88888.00 2021-11-30 17:37:47.912 334 14446.03 42.87 55960.53 88888.00 2021-11-30 17:37:48.412 334 14446.08 42.88 55960.57 88888.00 2021-11-30 17:37:48.912 334 14446.07 42.95 55960.53 88888.00 2021-11-30 17:37:49.412 334 14446.07 42.90 55960.54 88888.00 2021-11-30 17:37:49.912 334 14446.02 42.98 55960.46 88888.00 2021-11-30 17:37:50.412 334 14446.01 43.01 55960.45 88888.00 2021-11-30 17:37:50.912 334 14446.03 42.96 55960.51 88888.00 2021-11-30 17:37:52.412 334 14445.96 42.85 55960.41 88888.00 2021-11-30 17:37:52.912 334 14445.89 42.92 55960.41 88888.00 2021-11-30 17:37:53.412 334 14445.86 42.98 55960.41 88888.00 2021-11-30 17:37:53.912 334 14445.88 43.03 55960.45 88888.00 2021-11-30 17:37:54.412 334 14445.91 43.13 55960.47 88888.00 2021-11-30 17:37:54.912 334 14445.90 43.03 55960.46 88888.00 2021-11-30 17:37:55.412 334 14445.90 43.00 55960.45 88888.00 2021-11-30 17:37:55.912 334 14445.89 42.98 55960.48 88888.00 2021-11-30 17:37:56.412 334 14445.93 42.91 55960.52 88888.00 2021-11-30 17:37:56.912 334 14445.94 42.95 55960.54 88888.00 2021-11-30 17:37:57.412 334 14445.92 43.05 55960.53 88888.00 2021-11-30 17:37:57.912 334 14445.95 43.13 55960.55 88888.00 2021-11-30 17:37:58.412 334 14445.94 43.13 55960.54 88888.00 2021-11-30 17:37:58.912 334 14445.96 43.19 55960.52 88888.00 2021-11-30 17:37:59.412 334 14445.99 43.18 55960.53 88888.00 2021-11-30 17:37:59.912 334 14445.99 43.13 55960.53 88888.00 2021-11-30 17:38:00.412 334 14445.99 43.19 55960.46 88888.00 2021-11-30 17:38:00.912 334 14445.98 43.28 55960.48 88888.00 2021-11-30 17:38:01.912 334 14446.03 43.30 55960.49 88888.00 2021-11-30 17:38:02.412 334 14446.03 43.27 55960.51 88888.00 2021-11-30 17:38:02.912 334 14446.05 43.32 55960.51 88888.00 2021-11-30 17:38:03.412 334 14446.08 43.47 55960.55 88888.00 2021-11-30 17:38:03.912 334 14446.07 43.49 55960.60 88888.00 2021-11-30 17:38:04.412 334 14446.10 43.39 55960.60 88888.00 2021-11-30 17:38:04.912 334 14446.12 43.29 55960.58 88888.00 2021-11-30 17:38:05.412 334 14446.12 43.38 55960.60 88888.00 2021-11-30 17:38:05.912 334 14446.12 43.42 55960.65 88888.00 2021-11-30 17:38:06.412 334 14446.13 43.41 55960.68 88888.00 2021-11-30 17:38:06.912 334 14446.12 43.37 55960.71 88888.00 2021-11-30 17:38:07.412 334 14446.16 43.45 55960.71 88888.00 2021-11-30 17:38:07.912 334 14446.17 43.39 55960.68 88888.00 2021-11-30 17:38:08.412 334 14446.12 43.36 55960.63 88888.00 2021-11-30 17:38:08.912 334 14446.13 43.35 55960.60 88888.00 2021-11-30 17:38:09.412 334 14446.11 43.36 55960.65 88888.00 2021-11-30 17:38:09.912 334 14446.13 43.36 55960.71 88888.00 2021-11-30 17:38:10.412 334 14446.18 43.35 55960.65 88888.00 2021-11-30 17:38:10.912 334 14446.18 43.38 55960.65 88888.00 2021-11-30 17:38:11.412 334 14446.18 43.45 55960.73 88888.00 2021-11-30 17:38:11.912 334 14446.18 43.42 55960.80 88888.00 2021-11-30 17:38:12.412 334 14446.16 43.45 55960.76 88888.00 2021-11-30 17:38:12.912 334 14446.11 43.51 55960.85 88888.00 2021-11-30 17:38:13.412 334 14446.04 43.49 55960.88 88888.00 2021-11-30 17:38:13.912 334 14446.04 43.47 55960.88 88888.00 2021-11-30 17:38:14.412 334 14446.05 43.53 55960.83 88888.00 2021-11-30 17:38:14.912 334 14446.03 43.49 55960.80 88888.00 2021-11-30 17:38:15.412 334 14446.03 43.51 55960.88 88888.00 2021-11-30 17:38:15.912 334 14446.03 43.45 55960.95 88888.00 2021-11-30 17:38:16.412 334 14446.01 43.54 55960.94 88888.00 2021-11-30 17:38:16.912 334 14446.01 43.60 55961.00 88888.00 2021-11-30 17:38:17.412 334 14446.01 43.55 55961.03 88888.00 2021-11-30 17:38:17.912 334 14446.00 43.50 55961.05 88888.00 2021-11-30 17:38:18.412 334 14445.94 43.44 55961.02 88888.00 2021-11-30 17:38:18.912 334 14445.98 43.55 55960.99 88888.00 2021-11-30 17:38:19.412 334 14445.99 43.52 55961.00 88888.00 2021-11-30 17:38:19.912 334 14445.99 43.53 55961.03 88888.00 2021-11-30 17:38:20.412 334 14446.01 43.59 55961.02 88888.00 2021-11-30 17:38:20.912 334 14445.99 43.60 55961.02 88888.00 2021-11-30 17:38:21.412 334 14445.99 43.53 55961.12 88888.00 2021-11-30 17:38:21.912 334 14445.94 43.50 55961.14 88888.00 2021-11-30 17:38:22.412 334 14445.90 43.53 55961.03 88888.00 2021-11-30 17:38:22.912 334 14445.91 43.45 55960.94 88888.00 2021-11-30 17:38:23.412 334 14445.92 43.44 55960.98 88888.00 2021-11-30 17:38:23.912 334 14445.94 43.43 55961.03 88888.00 2021-11-30 17:38:24.412 334 14445.91 43.47 55961.08 88888.00 2021-11-30 17:38:24.912 334 14445.89 43.57 55961.02 88888.00 2021-11-30 17:38:25.412 334 14445.85 43.63 55960.92 88888.00 2021-11-30 17:38:25.912 334 14445.81 43.54 55960.95 88888.00 2021-11-30 17:38:26.412 334 14445.76 43.46 55960.96 88888.00 2021-11-30 17:38:26.913 334 14445.81 43.53 55960.94 88888.00 2021-11-30 17:38:27.413 334 14445.85 43.60 55961.00 88888.00 2021-11-30 17:38:27.913 334 14445.85 43.46 55961.07 88888.00 2021-11-30 17:38:28.413 334 14445.77 43.42 55961.09 88888.00 2021-11-30 17:38:28.913 334 14445.74 43.43 55961.00 88888.00 2021-11-30 17:38:29.413 334 14445.72 43.39 55960.94 88888.00 2021-11-30 17:38:29.913 334 14445.66 43.38 55960.92 88888.00 2021-11-30 17:38:30.413 334 14445.64 43.44 55960.98 88888.00 2021-11-30 17:38:30.913 334 14445.66 43.52 55961.05 88888.00 2021-11-30 17:38:31.413 334 14445.73 43.62 55961.03 88888.00 2021-11-30 17:38:31.913 334 14445.72 43.59 55960.94 88888.00 2021-11-30 17:38:32.413 334 14445.68 43.52 55960.90 88888.00 2021-11-30 17:38:32.913 334 14445.70 43.51 55960.90 88888.00 2021-11-30 17:38:33.413 334 14445.70 43.59 55960.93 88888.00 2021-11-30 17:38:33.913 334 14445.70 43.58 55960.96 88888.00 2021-11-30 17:38:34.413 334 14445.70 43.61 55961.03 88888.00 2021-11-30 17:38:34.913 334 14445.67 43.59 55961.01 88888.00 2021-11-30 17:38:35.413 334 14445.65 43.52 55960.96 88888.00 2021-11-30 17:38:35.913 334 14445.65 43.57 55960.93 88888.00 2021-11-30 17:38:36.413 334 14445.64 43.58 55960.86 88888.00 2021-11-30 17:38:36.913 334 14445.64 43.61 55960.85 88888.00 2021-11-30 17:38:37.413 334 14445.61 43.62 55960.92 88888.00 2021-11-30 17:38:37.913 334 14445.61 43.68 55960.91 88888.00 2021-11-30 17:38:38.413 334 14445.65 43.61 55960.86 88888.00 2021-11-30 17:38:38.913 334 14445.66 43.60 55960.88 88888.00 2021-11-30 17:38:39.413 334 14445.64 43.59 55960.90 88888.00 2021-11-30 17:38:39.913 334 14445.66 43.49 55960.92 88888.00 2021-11-30 17:38:40.413 334 14445.70 43.57 55960.94 88888.00 2021-11-30 17:38:40.913 334 14445.71 43.61 55960.93 88888.00 2021-11-30 17:38:41.413 334 14445.70 43.66 55960.91 88888.00 2021-11-30 17:38:41.913 334 14445.68 43.63 55960.88 88888.00 2021-11-30 17:38:42.413 334 14445.68 43.61 55960.85 88888.00 2021-11-30 17:38:43.413 334 14445.67 43.57 55960.88 88888.00 2021-11-30 17:38:43.913 334 14445.65 43.55 55960.89 88888.00 2021-11-30 17:38:44.413 334 14445.63 43.59 55960.83 88888.00 2021-11-30 17:38:44.913 334 14445.58 43.68 55960.79 88888.00 2021-11-30 17:38:45.413 334 14445.58 43.62 55960.75 88888.00 2021-11-30 17:38:45.913 334 14445.58 43.67 55960.80 88888.00 2021-11-30 17:38:46.413 334 14445.58 43.69 55960.80 88888.00 2021-11-30 17:38:46.913 334 14445.57 43.67 55960.76 88888.00 2021-11-30 17:38:47.413 334 14445.61 43.68 55960.71 88888.00 2021-11-30 17:38:47.913 334 14445.62 43.55 55960.65 88888.00 2021-11-30 17:38:48.413 334 14445.68 43.59 55960.58 88888.00 2021-11-30 17:38:48.913 334 14445.73 43.76 55960.56 88888.00 2021-11-30 17:38:49.413 334 14445.73 43.64 55960.57 88888.00 2021-11-30 17:38:49.913 334 14445.79 43.66 55960.58 88888.00 2021-11-30 17:38:50.413 334 14445.84 43.59 55960.61 88888.00 2021-11-30 17:38:50.913 334 14445.85 43.64 55960.58 88888.00 2021-11-30 17:38:51.413 334 14445.88 43.55 55960.55 88888.00 2021-11-30 17:38:51.913 334 14445.90 43.58 55960.57 88888.00 2021-11-30 17:38:52.413 334 14445.93 43.59 55960.56 88888.00 2021-11-30 17:38:53.413 334 14445.94 43.53 55960.44 88888.00 2021-11-30 17:38:53.913 334 14445.94 43.53 55960.43 88888.00 2021-11-30 17:38:54.413 334 14445.95 43.51 55960.39 88888.00 2021-11-30 17:38:54.913 334 14445.95 43.58 55960.33 88888.00 2021-11-30 17:38:55.413 334 14445.96 43.68 55960.34 88888.00 2021-11-30 17:38:55.913 334 14445.98 43.63 55960.41 88888.00 2021-11-30 17:38:56.413 334 14446.00 43.55 55960.41 88888.00 2021-11-30 17:38:56.913 334 14446.07 43.55 55960.38 88888.00 2021-11-30 17:38:57.413 334 14446.09 43.57 55960.36 88888.00 2021-11-30 17:38:57.913 334 14446.09 43.53 55960.35 88888.00 2021-11-30 17:38:58.413 334 14446.11 43.50 55960.37 88888.00 2021-11-30 17:38:58.913 334 14446.12 43.49 55960.39 88888.00 2021-11-30 17:38:59.413 334 14446.13 43.50 55960.43 88888.00 2021-11-30 17:38:59.913 334 14446.19 43.55 55960.41 88888.00 2021-11-30 17:39:00.413 334 14446.24 43.57 55960.46 88888.00 2021-11-30 17:39:00.913 334 14446.23 43.44 55960.42 88888.00 2021-11-30 17:39:01.413 334 14446.23 43.50 55960.44 88888.00 2021-11-30 17:39:01.913 334 14446.30 43.53 55960.45 88888.00 2021-11-30 17:39:02.413 334 14446.32 43.47 55960.47 88888.00 2021-11-30 17:39:02.913 334 14446.31 43.45 55960.44 88888.00 2021-11-30 17:39:03.413 334 14446.30 43.46 55960.43 88888.00 2021-11-30 17:39:03.913 334 14446.32 43.44 55960.43 88888.00 2021-11-30 17:39:04.413 334 14446.37 43.52 55960.37 88888.00 2021-11-30 17:39:04.913 334 14446.39 43.43 55960.36 88888.00 2021-11-30 17:39:05.413 334 14446.42 43.43 55960.45 88888.00 2021-11-30 17:39:05.913 334 14446.42 43.53 55960.33 88888.00 2021-11-30 17:39:06.413 334 14446.48 43.54 55960.26 88888.00 2021-11-30 17:39:06.913 334 14446.50 43.51 55960.30 88888.00 2021-11-30 17:39:07.413 334 14446.48 43.47 55960.38 88888.00 2021-11-30 17:39:07.913 334 14446.59 43.49 55960.33 88888.00 2021-11-30 17:39:08.413 334 14446.69 43.66 55960.20 88888.00 2021-11-30 17:39:08.913 334 14446.63 43.43 55960.25 88888.00 2021-11-30 17:39:09.413 334 14446.51 43.33 55960.27 88888.00 2021-11-30 17:39:09.913 334 14446.50 43.27 55960.28 88888.00 2021-11-30 17:39:10.413 334 14446.54 43.27 55960.29 88888.00 2021-11-30 17:39:10.913 334 14446.54 43.29 55960.30 88888.00 2021-11-30 17:39:11.413 334 14446.56 43.35 55960.32 88888.00 2021-11-30 17:39:11.913 334 14446.56 43.32 55960.32 88888.00 2021-11-30 17:39:12.413 334 14446.59 43.28 55960.29 88888.00 2021-11-30 17:39:12.913 334 14446.63 43.33 55960.29 88888.00 2021-11-30 17:39:13.413 334 14446.65 43.41 55960.27 88888.00 2021-11-30 17:39:13.913 334 14446.65 43.42 55960.29 88888.00 2021-11-30 17:39:14.413 334 14446.66 43.38 55960.32 88888.00 2021-11-30 17:39:14.913 334 14446.66 43.37 55960.34 88888.00 2021-11-30 17:39:15.413 334 14446.67 43.47 55960.30 88888.00 2021-11-30 17:39:15.913 334 14446.70 43.41 55960.26 88888.00 2021-11-30 17:39:16.413 334 14446.73 43.29 55960.30 88888.00 2021-11-30 17:39:16.913 334 14446.78 43.33 55960.29 88888.00 2021-11-30 17:39:17.413 334 14446.79 43.26 55960.28 88888.00 2021-11-30 17:39:17.913 334 14446.81 43.16 55960.23 88888.00 2021-11-30 17:39:18.413 334 14446.83 43.19 55960.20 88888.00 2021-11-30 17:39:18.913 334 14446.85 43.24 55960.21 88888.00 2021-11-30 17:39:19.413 334 14446.83 43.26 55960.23 88888.00 2021-11-30 17:39:19.913 334 14446.86 43.21 55960.20 88888.00 2021-11-30 17:39:20.404 334 14446.91 43.25 55960.24 88888.00 2021-11-30 17:39:20.904 334 14446.88 43.16 55960.20 88888.00 2021-11-30 17:39:21.404 334 14446.91 43.09 55960.25 88888.00 2021-11-30 17:39:21.904 334 14446.92 43.17 55960.32 88888.00 2021-11-30 17:39:22.404 334 14446.96 43.26 55960.30 88888.00 2021-11-30 17:39:22.904 334 14447.00 43.19 55960.28 88888.00 2021-11-30 17:39:23.404 334 14447.00 43.09 55960.27 88888.00 2021-11-30 17:39:23.904 334 14447.01 43.03 55960.29 88888.00 2021-11-30 17:39:24.404 334 14447.02 43.07 55960.26 88888.00 2021-11-30 17:39:24.904 334 14447.00 43.16 55960.20 88888.00 2021-11-30 17:39:25.404 334 14446.98 43.27 55960.29 88888.00 2021-11-30 17:39:25.904 334 14446.96 43.20 55960.36 88888.00 2021-11-30 17:39:26.404 334 14446.96 43.20 55960.43 88888.00 2021-11-30 17:39:26.904 334 14447.01 43.25 55960.43 88888.00 2021-11-30 17:39:27.404 334 14447.00 43.16 55960.43 88888.00 2021-11-30 17:39:27.904 334 14446.97 43.13 55960.43 88888.00 2021-11-30 17:39:28.404 334 14446.96 43.13 55960.41 88888.00 2021-11-30 17:39:28.904 334 14446.94 43.13 55960.34 88888.00 2021-11-30 17:39:29.404 334 14446.94 43.05 55960.32 88888.00 2021-11-30 17:39:29.904 334 14446.95 42.95 55960.41 88888.00 2021-11-30 17:39:30.404 334 14447.00 42.95 55960.45 88888.00 2021-11-30 17:39:30.904 334 14447.02 43.04 55960.44 88888.00 2021-11-30 17:39:31.404 334 14447.03 42.98 55960.42 88888.00 2021-11-30 17:39:31.904 334 14447.02 42.94 55960.42 88888.00 2021-11-30 17:39:32.404 334 14447.01 42.87 55960.48 88888.00 2021-11-30 17:39:32.904 334 14447.00 42.88 55960.52 88888.00 2021-11-30 17:39:33.404 334 14446.97 42.90 55960.49 88888.00 2021-11-30 17:39:33.904 334 14446.94 42.87 55960.49 88888.00 2021-11-30 17:39:34.404 334 14446.96 42.92 55960.51 88888.00 2021-11-30 17:39:34.904 334 14446.93 42.92 55960.51 88888.00 2021-11-30 17:39:35.404 334 14446.95 42.88 55960.52 88888.00 2021-11-30 17:39:35.904 334 14446.93 42.88 55960.52 88888.00 2021-11-30 17:39:36.404 334 14446.90 42.86 55960.46 88888.00 2021-11-30 17:39:36.904 334 14446.90 42.84 55960.44 88888.00 2021-11-30 17:39:37.404 334 14446.90 42.83 55960.46 88888.00 2021-11-30 17:39:37.904 334 14446.94 42.86 55960.49 88888.00 2021-11-30 17:39:38.404 334 14446.94 42.92 55960.52 88888.00 2021-11-30 17:39:38.904 334 14446.91 42.90 55960.46 88888.00 2021-11-30 17:39:39.404 334 14446.86 42.75 55960.42 88888.00 2021-11-30 17:39:39.904 334 14446.87 42.73 55960.42 88888.00 2021-11-30 17:39:40.404 334 14446.86 42.69 55960.49 88888.00 2021-11-30 17:39:40.904 334 14446.84 42.70 55960.52 88888.00 2021-11-30 17:39:41.404 334 14446.82 42.82 55960.52 88888.00 2021-11-30 17:39:41.904 334 14446.76 42.76 55960.53 88888.00 2021-11-30 17:39:42.404 334 14446.79 42.74 55960.48 88888.00 2021-11-30 17:39:42.904 334 14446.79 42.79 55960.46 88888.00 2021-11-30 17:39:43.404 334 14446.77 42.82 55960.48 88888.00 2021-11-30 17:39:43.904 334 14446.70 42.68 55960.45 88888.00 2021-11-30 17:39:44.404 334 14446.66 42.65 55960.41 88888.00 2021-11-30 17:39:44.904 334 14446.66 42.77 55960.36 88888.00 2021-11-30 17:39:45.404 334 14446.66 42.74 55960.38 88888.00 2021-11-30 17:39:45.904 334 14446.65 42.70 55960.33 88888.00 2021-11-30 17:39:46.404 334 14446.67 42.73 55960.32 88888.00 2021-11-30 17:39:46.904 334 14446.68 42.70 55960.30 88888.00 2021-11-30 17:39:47.404 334 14446.66 42.68 55960.29 88888.00 2021-11-30 17:39:47.904 334 14446.61 42.79 55960.32 88888.00 2021-11-30 17:39:48.404 334 14446.64 42.83 55960.32 88888.00 2021-11-30 17:39:48.904 334 14446.66 42.71 55960.29 88888.00 2021-11-30 17:39:49.404 334 14446.69 42.62 55960.27 88888.00 2021-11-30 17:39:49.904 334 14446.69 42.59 55960.29 88888.00 2021-11-30 17:39:50.404 334 14446.74 42.65 55960.27 88888.00 2021-11-30 17:39:50.904 334 14446.75 42.62 55960.24 88888.00 2021-11-30 17:39:51.404 334 14446.75 42.64 55960.28 88888.00 2021-11-30 17:39:51.904 334 14446.76 42.67 55960.30 88888.00 2021-11-30 17:39:52.404 334 14446.81 42.69 55960.32 88888.00 2021-11-30 17:39:52.904 334 14446.84 42.76 55960.29 88888.00 2021-11-30 17:39:53.404 334 14446.84 42.75 55960.30 88888.00 2021-11-30 17:39:53.904 334 14446.81 42.75 55960.26 88888.00 2021-11-30 17:39:55.404 334 14446.84 42.76 55960.24 88888.00 2021-11-30 17:39:55.904 334 14446.88 42.74 55960.21 88888.00 2021-11-30 17:39:56.404 334 14446.93 42.69 55960.18 88888.00 2021-11-30 17:39:56.904 334 14446.92 42.74 55960.25 88888.00 2021-11-30 17:39:57.404 334 14446.93 42.87 55960.27 88888.00 2021-11-30 17:39:57.904 334 14447.00 42.92 55960.23 88888.00 2021-11-30 17:39:58.404 334 14447.00 42.88 55960.20 88888.00 2021-11-30 17:39:58.904 334 14447.01 42.86 55960.20 88888.00 2021-11-30 17:39:59.404 334 14447.02 42.86 55960.19 88888.00 2021-11-30 17:39:59.904 334 14447.07 42.88 55960.14 88888.00 2021-11-30 17:40:00.404 334 14447.10 42.87 55960.16 88888.00 2021-11-30 17:40:00.904 334 14447.09 42.88 55960.24 88888.00 2021-11-30 17:40:01.404 334 14447.14 43.04 55960.25 88888.00 2021-11-30 17:40:01.904 334 14447.19 42.96 55960.20 88888.00 2021-11-30 17:40:02.905 334 14447.20 42.86 55960.07 88888.00 2021-11-30 17:40:03.405 334 14447.28 42.85 55960.11 88888.00 2021-11-30 17:40:03.905 334 14447.29 42.85 55960.11 88888.00 2021-11-30 17:40:04.905 334 14447.32 42.82 55960.07 88888.00 2021-11-30 17:40:05.405 334 14447.34 42.83 55960.05 88888.00 2021-11-30 17:40:05.905 334 14447.38 42.93 55960.00 88888.00 2021-11-30 17:40:06.405 334 14447.40 42.94 55959.97 88888.00 2021-11-30 17:40:06.905 334 14447.42 42.88 55960.02 88888.00 2021-11-30 17:40:07.405 334 14447.47 42.82 55960.05 88888.00 2021-11-30 17:40:07.905 334 14447.49 42.82 55960.01 88888.00 2021-11-30 17:40:08.405 334 14447.51 42.93 55959.96 88888.00 2021-11-30 17:40:08.905 334 14447.49 42.86 55959.98 88888.00 2021-11-30 17:40:09.405 334 14447.46 42.85 55960.05 88888.00 2021-11-30 17:40:09.905 334 14447.46 42.84 55960.04 88888.00 2021-11-30 17:40:10.405 334 14447.47 42.95 55959.95 88888.00 2021-11-30 17:40:10.905 334 14447.46 43.03 55959.96 88888.00 2021-11-30 17:40:11.405 334 14447.47 43.01 55959.98 88888.00 2021-11-30 17:40:11.905 334 14447.48 42.93 55960.05 88888.00 2021-11-30 17:40:12.405 334 14447.43 42.94 55960.10 88888.00 2021-11-30 17:40:12.905 334 14447.40 42.90 55960.11 88888.00 2021-11-30 17:40:13.405 334 14447.40 42.91 55960.06 88888.00 2021-11-30 17:40:13.905 334 14447.42 42.91 55960.05 88888.00 2021-11-30 17:40:14.905 334 14447.46 42.93 55960.13 88888.00 2021-11-30 17:40:15.405 334 14447.39 42.88 55960.15 88888.00 2021-11-30 17:40:15.905 334 14447.33 42.90 55960.13 88888.00 2021-11-30 17:40:16.405 334 14447.29 42.95 55960.07 88888.00 2021-11-30 17:40:16.905 334 14447.29 42.98 55960.10 88888.00 2021-11-30 17:40:17.405 334 14447.24 42.95 55960.20 88888.00 2021-11-30 17:40:17.905 334 14447.22 42.93 55960.25 88888.00 2021-11-30 17:40:18.405 334 14447.19 42.91 55960.27 88888.00 2021-11-30 17:40:18.905 334 14447.15 42.95 55960.24 88888.00 2021-11-30 17:40:19.405 334 14447.13 42.94 55960.19 88888.00 2021-11-30 17:40:19.905 334 14447.10 42.92 55960.20 88888.00 2021-11-30 17:40:20.405 334 14447.07 43.02 55960.26 88888.00 2021-11-30 17:40:20.905 334 14447.09 42.88 55960.23 88888.00 2021-11-30 17:40:21.405 334 14447.05 42.81 55960.21 88888.00 2021-11-30 17:40:21.905 334 14447.05 42.96 55960.20 88888.00 2021-11-30 17:40:22.905 334 14447.09 42.94 55960.19 88888.00 2021-11-30 17:40:23.405 334 14447.15 43.10 55960.13 88888.00 2021-11-30 17:40:23.905 334 14447.19 43.08 55960.07 88888.00 2021-11-30 17:40:24.405 334 14447.21 42.94 55960.08 88888.00 2021-11-30 17:40:24.905 334 14447.18 42.91 55960.09 88888.00 2021-11-30 17:40:25.405 334 14447.21 42.90 55960.09 88888.00 2021-11-30 17:40:25.905 334 14447.24 42.83 55960.11 88888.00 2021-11-30 17:40:26.405 334 14447.26 42.87 55960.05 88888.00 2021-11-30 17:40:26.905 334 14447.32 42.86 55960.05 88888.00 2021-11-30 17:40:27.405 334 14447.35 42.87 55960.10 88888.00 2021-11-30 17:40:27.905 334 14447.38 42.75 55960.15 88888.00 2021-11-30 17:40:28.405 334 14447.41 42.84 55960.15 88888.00 2021-11-30 17:40:28.905 334 14447.41 42.82 55960.14 88888.00 2021-11-30 17:40:29.405 334 14447.35 42.87 55960.14 88888.00 2021-11-30 17:40:29.905 334 14447.32 42.94 55960.08 88888.00 2021-11-30 17:40:30.405 334 14447.31 42.83 55960.14 88888.00 2021-11-30 17:40:30.905 334 14447.33 42.86 55960.14 88888.00 2021-11-30 17:40:31.405 334 14447.37 42.83 55960.09 88888.00 2021-11-30 17:40:31.905 334 14447.41 42.82 55960.08 88888.00 2021-11-30 17:40:32.905 334 14447.44 42.95 55960.09 88888.00 2021-11-30 17:40:33.405 334 14447.47 43.03 55960.11 88888.00 2021-11-30 17:40:33.905 334 14447.56 43.07 55960.16 88888.00 2021-11-30 17:40:34.405 334 14447.63 43.11 55960.15 88888.00 2021-11-30 17:40:34.905 334 14447.63 43.01 55960.11 88888.00 2021-11-30 17:40:35.405 334 14447.66 43.01 55960.13 88888.00 2021-11-30 17:40:35.905 334 14447.66 43.00 55960.20 88888.00 2021-11-30 17:40:36.405 334 14447.68 43.04 55960.23 88888.00 2021-11-30 17:40:36.905 334 14447.69 43.08 55960.14 88888.00 2021-11-30 17:40:37.405 334 14447.65 43.10 55960.14 88888.00 2021-11-30 17:40:37.905 334 14447.65 43.10 55960.16 88888.00 2021-11-30 17:40:38.405 334 14447.67 43.07 55960.21 88888.00 2021-11-30 17:40:38.905 334 14447.65 43.12 55960.19 88888.00 2021-11-30 17:40:39.405 334 14447.68 43.27 55960.19 88888.00 2021-11-30 17:40:39.905 334 14447.68 43.29 55960.18 88888.00 2021-11-30 17:40:40.405 334 14447.70 43.25 55960.18 88888.00 2021-11-30 17:40:40.905 334 14447.72 43.28 55960.27 88888.00 2021-11-30 17:40:41.405 334 14447.72 43.26 55960.27 88888.00 2021-11-30 17:40:41.905 334 14447.70 43.20 55960.21 88888.00 2021-11-30 17:40:42.905 334 14447.80 43.19 55960.29 88888.00 2021-11-30 17:40:43.405 334 14447.89 43.10 55960.29 88888.00 2021-11-30 17:40:43.905 334 14447.85 43.20 55960.27 88888.00 2021-11-30 17:40:44.405 334 14447.80 43.16 55960.32 88888.00 2021-11-30 17:40:44.905 334 14447.76 43.04 55960.33 88888.00 2021-11-30 17:40:45.405 334 14447.75 43.08 55960.36 88888.00 2021-11-30 17:40:45.905 334 14447.75 43.10 55960.34 88888.00 2021-11-30 17:40:46.405 334 14447.77 43.07 55960.35 88888.00 2021-11-30 17:40:46.905 334 14447.74 43.02 55960.32 88888.00 2021-11-30 17:40:47.405 334 14447.74 43.01 55960.33 88888.00 2021-11-30 17:40:47.905 334 14447.70 43.02 55960.38 88888.00 2021-11-30 17:40:48.405 334 14447.68 42.95 55960.33 88888.00 2021-11-30 17:40:48.905 334 14447.70 42.96 55960.34 88888.00 2021-11-30 17:40:49.405 334 14447.76 42.94 55960.34 88888.00 2021-11-30 17:40:49.905 334 14447.83 42.92 55960.37 88888.00 2021-11-30 17:40:50.405 334 14447.81 42.83 55960.42 88888.00 2021-11-30 17:40:50.905 334 14447.83 42.76 55960.38 88888.00 2021-11-30 17:40:51.405 334 14447.79 42.67 55960.29 88888.00 2021-11-30 17:40:51.905 334 14447.70 42.69 55960.28 88888.00 2021-11-30 17:40:52.906 334 14447.65 42.75 55960.49 88888.00 2021-11-30 17:40:53.406 334 14447.65 42.62 55960.48 88888.00 2021-11-30 17:40:53.906 334 14447.65 42.49 55960.47 88888.00 2021-11-30 17:40:54.406 334 14447.62 42.50 55960.44 88888.00 2021-11-30 17:40:54.906 334 14447.62 42.44 55960.42 88888.00 2021-11-30 17:40:55.406 334 14447.62 42.39 55960.37 88888.00 2021-11-30 17:40:55.906 334 14447.59 42.39 55960.34 88888.00 2021-11-30 17:40:56.406 334 14447.57 42.40 55960.39 88888.00 2021-11-30 17:40:56.906 334 14447.53 42.36 55960.41 88888.00 2021-11-30 17:40:57.406 334 14447.52 42.33 55960.38 88888.00 2021-11-30 17:40:57.906 334 14447.47 42.27 55960.28 88888.00 2021-11-30 17:40:58.406 334 14447.44 42.27 55960.24 88888.00 2021-11-30 17:40:58.906 334 14447.44 42.17 55960.27 88888.00 2021-11-30 17:40:59.406 334 14447.42 42.14 55960.37 88888.00 2021-11-30 17:40:59.906 334 14447.40 42.11 55960.38 88888.00 2021-11-30 17:41:00.406 334 14447.40 42.08 55960.34 88888.00 2021-11-30 17:41:00.906 334 14447.40 42.05 55960.32 88888.00 2021-11-30 17:41:01.406 334 14447.38 41.98 55960.35 88888.00 2021-11-30 17:41:01.906 334 14447.35 41.95 55960.37 88888.00 2021-11-30 17:41:02.406 334 14447.32 41.95 55960.36 88888.00 2021-11-30 17:41:02.906 334 14447.31 41.93 55960.38 88888.00 2021-11-30 17:41:03.406 334 14447.29 41.97 55960.39 88888.00 2021-11-30 17:41:03.906 334 14447.29 41.94 55960.29 88888.00 2021-11-30 17:41:04.406 334 14447.32 41.94 55960.25 88888.00 2021-11-30 17:41:04.906 334 14447.30 41.91 55960.26 88888.00 2021-11-30 17:41:05.406 334 14447.29 41.83 55960.29 88888.00 2021-11-30 17:41:05.906 334 14447.24 41.77 55960.35 88888.00 2021-11-30 17:41:06.406 334 14447.21 41.69 55960.38 88888.00 2021-11-30 17:41:06.906 334 14447.23 41.82 55960.36 88888.00 2021-11-30 17:41:07.406 334 14447.24 41.92 55960.30 88888.00 2021-11-30 17:41:07.906 334 14447.23 41.73 55960.27 88888.00 2021-11-30 17:41:08.406 334 14447.23 41.68 55960.28 88888.00 2021-11-30 17:41:08.906 334 14447.21 41.66 55960.30 88888.00 2021-11-30 17:41:09.406 334 14447.19 41.60 55960.36 88888.00 2021-11-30 17:41:09.906 334 14447.15 41.50 55960.39 88888.00 2021-11-30 17:41:10.406 334 14447.18 41.60 55960.44 88888.00 2021-11-30 17:41:10.906 334 14447.20 41.58 55960.47 88888.00 2021-11-30 17:41:11.406 334 14447.23 41.56 55960.37 88888.00 2021-11-30 17:41:11.906 334 14447.24 41.57 55960.29 88888.00 2021-11-30 17:41:12.406 334 14447.26 41.65 55960.30 88888.00 2021-11-30 17:41:12.906 334 14447.26 41.49 55960.34 88888.00 2021-11-30 17:41:13.406 334 14447.29 41.54 55960.41 88888.00 2021-11-30 17:41:13.906 334 14447.26 41.55 55960.45 88888.00 2021-11-30 17:41:14.406 334 14447.23 41.50 55960.49 88888.00 2021-11-30 17:41:14.906 334 14447.23 41.48 55960.52 88888.00 2021-11-30 17:41:15.406 334 14447.22 41.40 55960.49 88888.00 2021-11-30 17:41:15.906 334 14447.19 41.49 55960.47 88888.00 2021-11-30 17:41:16.406 334 14447.19 41.52 55960.41 88888.00 2021-11-30 17:41:16.906 334 14447.19 41.51 55960.36 88888.00 2021-11-30 17:41:17.406 334 14447.20 41.47 55960.42 88888.00 2021-11-30 17:41:17.906 334 14447.23 41.43 55960.54 88888.00 2021-11-30 17:41:18.406 334 14447.26 41.39 55960.57 88888.00 2021-11-30 17:41:18.906 334 14447.24 41.38 55960.53 88888.00 2021-11-30 17:41:19.406 334 14447.26 41.31 55960.52 88888.00 2021-11-30 17:41:19.906 334 14447.28 41.34 55960.53 88888.00 2021-11-30 17:41:20.406 334 14447.29 41.40 55960.46 88888.00 2021-11-30 17:41:20.906 334 14447.28 41.35 55960.42 88888.00 2021-11-30 17:41:21.406 334 14447.30 41.17 55960.47 88888.00 2021-11-30 17:41:21.906 334 14447.34 41.16 55960.51 88888.00 2021-11-30 17:41:22.406 334 14447.38 41.18 55960.56 88888.00 2021-11-30 17:41:22.906 334 14447.39 41.23 55960.49 88888.00 2021-11-30 17:41:23.406 334 14447.43 41.22 55960.48 88888.00 2021-11-30 17:41:23.906 334 14447.43 41.16 55960.45 88888.00 2021-11-30 17:41:24.406 334 14447.49 41.20 55960.39 88888.00 2021-11-30 17:41:24.906 334 14447.48 41.12 55960.44 88888.00 2021-11-30 17:41:25.406 334 14447.50 41.06 55960.56 88888.00 2021-11-30 17:41:25.906 334 14447.56 41.09 55960.60 88888.00 2021-11-30 17:41:26.406 334 14447.60 41.09 55960.57 88888.00 2021-11-30 17:41:26.906 334 14447.62 41.14 55960.54 88888.00 2021-11-30 17:41:27.406 334 14447.62 41.13 55960.42 88888.00 2021-11-30 17:41:27.906 334 14447.65 41.14 55960.43 88888.00 2021-11-30 17:41:28.406 334 14447.67 41.22 55960.49 88888.00 2021-11-30 17:41:28.906 334 14447.70 41.16 55960.57 88888.00 2021-11-30 17:41:29.406 334 14447.76 41.06 55960.60 88888.00 2021-11-30 17:41:29.906 334 14447.78 40.98 55960.57 88888.00 2021-11-30 17:41:30.406 334 14447.84 40.99 55960.57 88888.00 2021-11-30 17:41:30.906 334 14447.83 40.92 55960.61 88888.00 2021-11-30 17:41:31.406 334 14447.85 41.07 55960.64 88888.00 2021-11-30 17:41:31.906 334 14447.85 40.93 55960.70 88888.00 2021-11-30 17:41:32.406 334 14447.86 40.82 55960.70 88888.00 2021-11-30 17:41:32.906 334 14447.88 40.85 55960.70 88888.00 2021-11-30 17:41:33.406 334 14447.91 40.84 55960.64 88888.00 2021-11-30 17:41:33.906 334 14447.90 40.78 55960.58 88888.00 2021-11-30 17:41:34.406 334 14447.87 40.78 55960.61 88888.00 2021-11-30 17:41:34.906 334 14447.83 40.76 55960.61 88888.00 2021-11-30 17:41:35.406 334 14447.83 40.68 55960.64 88888.00 2021-11-30 17:41:35.906 334 14447.83 40.65 55960.66 88888.00 2021-11-30 17:41:36.406 334 14447.83 40.68 55960.62 88888.00 2021-11-30 17:41:36.906 334 14447.78 40.78 55960.62 88888.00 2021-11-30 17:41:37.406 334 14447.72 40.83 55960.72 88888.00 2021-11-30 17:41:37.906 334 14447.75 40.78 55960.76 88888.00 2021-11-30 17:41:38.406 334 14447.74 40.74 55960.84 88888.00 2021-11-30 17:41:38.906 334 14447.69 40.78 55960.85 88888.00 2021-11-30 17:41:39.406 334 14447.65 40.87 55960.83 88888.00 2021-11-30 17:41:39.906 334 14447.68 40.83 55960.86 88888.00 2021-11-30 17:41:40.406 334 14447.68 40.85 55960.85 88888.00 2021-11-30 17:41:40.906 334 14447.65 40.91 55960.91 88888.00 2021-11-30 17:41:41.406 334 14447.63 40.89 55960.94 88888.00 2021-11-30 17:41:41.906 334 14447.63 40.90 55960.98 88888.00 2021-11-30 17:41:42.406 334 14447.65 40.91 55961.04 88888.00 2021-11-30 17:41:42.906 334 14447.65 40.93 55961.03 88888.00 2021-11-30 17:41:43.406 334 14447.61 40.90 55961.02 88888.00 2021-11-30 17:41:43.906 334 14447.61 40.91 55961.02 88888.00 2021-11-30 17:41:44.406 334 14447.59 40.96 55961.02 88888.00 2021-11-30 17:41:44.906 334 14447.59 40.91 55961.04 88888.00 2021-11-30 17:41:45.406 334 14447.60 40.90 55961.07 88888.00 2021-11-30 17:41:46.407 334 14447.63 40.90 55961.14 88888.00 2021-11-30 17:41:46.907 334 14447.60 41.04 55961.16 88888.00 2021-11-30 17:41:47.407 334 14447.58 41.09 55961.08 88888.00 2021-11-30 17:41:47.907 334 14447.58 41.05 55961.14 88888.00 2021-11-30 17:41:48.407 334 14447.55 40.98 55961.21 88888.00 2021-11-30 17:41:48.907 334 14447.53 40.93 55961.22 88888.00 2021-11-30 17:41:49.407 334 14447.52 40.97 55961.16 88888.00 2021-11-30 17:41:49.907 334 14447.50 40.99 55961.17 88888.00 2021-11-30 17:41:50.407 334 14447.48 40.98 55961.21 88888.00 2021-11-30 17:41:50.907 334 14447.44 41.04 55961.20 88888.00 2021-11-30 17:41:51.407 334 14447.44 41.04 55961.20 88888.00 2021-11-30 17:41:51.907 334 14447.44 40.91 55961.17 88888.00 2021-11-30 17:41:52.407 334 14447.43 40.88 55961.19 88888.00 2021-11-30 17:41:52.907 334 14447.39 40.92 55961.24 88888.00 2021-11-30 17:41:53.407 334 14447.33 40.98 55961.27 88888.00 2021-11-30 17:41:53.907 334 14447.31 41.00 55961.24 88888.00 2021-11-30 17:41:54.407 334 14447.38 40.97 55961.22 88888.00 2021-11-30 17:41:54.907 334 14447.41 40.99 55961.18 88888.00 2021-11-30 17:41:55.407 334 14447.38 41.04 55961.20 88888.00 2021-11-30 17:41:56.407 334 14447.32 40.97 55961.17 88888.00 2021-11-30 17:41:56.907 334 14447.26 40.96 55961.19 88888.00 2021-11-30 17:41:57.407 334 14447.28 40.93 55961.18 88888.00 2021-11-30 17:41:57.907 334 14447.24 40.93 55961.12 88888.00 2021-11-30 17:41:58.407 334 14447.21 40.97 55961.13 88888.00 2021-11-30 17:41:58.907 334 14447.20 41.00 55961.17 88888.00 2021-11-30 17:41:59.407 334 14447.21 41.00 55961.23 88888.00 2021-11-30 17:41:59.907 334 14447.18 40.88 55961.18 88888.00 2021-11-30 17:42:00.407 334 14447.15 40.81 55961.17 88888.00 2021-11-30 17:42:00.907 334 14447.10 40.78 55961.12 88888.00 2021-11-30 17:42:01.407 334 14447.05 40.82 55961.10 88888.00 2021-11-30 17:42:01.907 334 14447.02 40.84 55961.16 88888.00 2021-11-30 17:42:02.407 334 14447.03 40.87 55961.12 88888.00 2021-11-30 17:42:02.907 334 14447.05 40.95 55961.10 88888.00 2021-11-30 17:42:03.407 334 14447.04 40.95 55961.11 88888.00 2021-11-30 17:42:03.907 334 14446.96 40.89 55961.10 88888.00 2021-11-30 17:42:04.407 334 14447.00 40.98 55961.13 88888.00 2021-11-30 17:42:04.907 334 14446.98 41.04 55961.19 88888.00 2021-11-30 17:42:05.407 334 14446.96 40.95 55961.20 88888.00 2021-11-30 17:42:06.407 334 14447.01 40.97 55961.22 88888.00 2021-11-30 17:42:06.907 334 14447.00 40.87 55961.26 88888.00 2021-11-30 17:42:07.407 334 14447.01 40.79 55961.23 88888.00 2021-11-30 17:42:07.907 334 14446.96 40.85 55961.24 88888.00 2021-11-30 17:42:08.407 334 14446.97 40.82 55961.22 88888.00 2021-11-30 17:42:08.907 334 14446.96 40.81 55961.23 88888.00 2021-11-30 17:42:09.407 334 14446.96 40.82 55961.26 88888.00 2021-11-30 17:42:09.907 334 14446.93 40.88 55961.29 88888.00 2021-11-30 17:42:10.407 334 14446.96 40.87 55961.27 88888.00 2021-11-30 17:42:10.907 334 14446.97 40.84 55961.28 88888.00 2021-11-30 17:42:11.407 334 14446.94 40.84 55961.29 88888.00 2021-11-30 17:42:11.907 334 14446.90 40.79 55961.29 88888.00 2021-11-30 17:42:12.407 334 14446.86 40.70 55961.28 88888.00 2021-11-30 17:42:12.907 334 14446.86 40.72 55961.31 88888.00 2021-11-30 17:42:13.407 334 14446.82 40.75 55961.28 88888.00 2021-11-30 17:42:13.907 334 14446.75 40.76 55961.28 88888.00 2021-11-30 17:42:14.407 334 14446.74 40.68 55961.24 88888.00 2021-11-30 17:42:14.907 334 14446.74 40.68 55961.19 88888.00 2021-11-30 17:42:15.407 334 14446.77 40.68 55961.22 88888.00 2021-11-30 17:42:15.907 334 14446.81 40.70 55961.30 88888.00 2021-11-30 17:42:16.407 334 14446.76 40.71 55961.31 88888.00 2021-11-30 17:42:16.907 334 14446.72 40.66 55961.36 88888.00 2021-11-30 17:42:17.407 334 14446.68 40.59 55961.33 88888.00 2021-11-30 17:42:17.907 334 14446.60 40.56 55961.30 88888.00 2021-11-30 17:42:18.407 334 14446.58 40.62 55961.35 88888.00 2021-11-30 17:42:18.907 334 14446.53 40.57 55961.44 88888.00 2021-11-30 17:42:19.407 334 14446.41 40.51 55961.44 88888.00 2021-11-30 17:42:19.907 334 14446.42 40.57 55961.39 88888.00 2021-11-30 17:42:20.407 334 14446.46 40.61 55961.40 88888.00 2021-11-30 17:42:20.907 334 14446.44 40.63 55961.45 88888.00 2021-11-30 17:42:21.407 334 14446.39 40.67 55961.45 88888.00 2021-11-30 17:42:21.907 334 14446.36 40.71 55961.45 88888.00 2021-11-30 17:42:22.407 334 14446.35 40.68 55961.48 88888.00 2021-11-30 17:42:22.907 334 14446.33 40.68 55961.51 88888.00 2021-11-30 17:42:23.407 334 14446.28 40.66 55961.49 88888.00 2021-11-30 17:42:23.907 334 14446.22 40.59 55961.47 88888.00 2021-11-30 17:42:24.407 334 14446.20 40.64 55961.47 88888.00 2021-11-30 17:42:24.907 334 14446.14 40.73 55961.51 88888.00 2021-11-30 17:42:25.407 334 14446.18 40.72 55961.58 88888.00 2021-11-30 17:42:25.907 334 14446.20 40.65 55961.61 88888.00 2021-11-30 17:42:26.408 334 14446.20 40.57 55961.56 88888.00 2021-11-30 17:42:26.908 334 14446.16 40.57 55961.51 88888.00 2021-11-30 17:42:27.408 334 14446.13 40.50 55961.48 88888.00 2021-11-30 17:42:27.908 334 14446.12 40.59 55961.57 88888.00 2021-11-30 17:42:28.408 334 14446.12 40.59 55961.60 88888.00 2021-11-30 17:42:28.908 334 14446.18 40.51 55961.52 88888.00 2021-11-30 17:42:29.408 334 14446.18 40.54 55961.52 88888.00 2021-11-30 17:42:29.908 334 14446.18 40.54 55961.54 88888.00 2021-11-30 17:42:30.408 334 14446.09 40.54 55961.55 88888.00 2021-11-30 17:42:30.908 334 14446.04 40.65 55961.58 88888.00 2021-11-30 17:42:31.408 334 14446.07 40.68 55961.55 88888.00 2021-11-30 17:42:31.908 334 14446.05 40.68 55961.45 88888.00 2021-11-30 17:42:32.408 334 14446.02 40.71 55961.45 88888.00 2021-11-30 17:42:32.908 334 14446.03 40.67 55961.49 88888.00 2021-11-30 17:42:33.408 334 14446.04 40.64 55961.57 88888.00 2021-11-30 17:42:33.908 334 14446.04 40.61 55961.56 88888.00 2021-11-30 17:42:34.408 334 14446.01 40.57 55961.57 88888.00 2021-11-30 17:42:34.908 334 14446.03 40.50 55961.50 88888.00 2021-11-30 17:42:35.408 334 14446.01 40.47 55961.51 88888.00 2021-11-30 17:42:35.908 334 14445.96 40.44 55961.58 88888.00 2021-11-30 17:42:36.408 334 14445.96 40.46 55961.56 88888.00 2021-11-30 17:42:36.908 334 14445.99 40.50 55961.52 88888.00 2021-11-30 17:42:37.408 334 14445.98 40.48 55961.51 88888.00 2021-11-30 17:42:37.908 334 14445.91 40.45 55961.61 88888.00 2021-11-30 17:42:38.408 334 14445.93 40.46 55961.67 88888.00 2021-11-30 17:42:38.908 334 14445.92 40.45 55961.63 88888.00 2021-11-30 17:42:39.408 334 14445.94 40.49 55961.57 88888.00 2021-11-30 17:42:39.908 334 14445.91 40.50 55961.55 88888.00 2021-11-30 17:42:40.408 334 14445.92 40.37 55961.65 88888.00 2021-11-30 17:42:40.908 334 14445.91 40.29 55961.68 88888.00 2021-11-30 17:42:41.408 334 14445.86 40.27 55961.69 88888.00 2021-11-30 17:42:41.908 334 14445.85 40.22 55961.67 88888.00 2021-11-30 17:42:42.408 334 14445.84 40.23 55961.76 88888.00 2021-11-30 17:42:42.908 334 14445.85 40.23 55961.86 88888.00 2021-11-30 17:42:43.408 334 14445.94 40.15 55961.84 88888.00 2021-11-30 17:42:43.908 334 14445.91 40.13 55961.84 88888.00 2021-11-30 17:42:44.408 334 14445.90 40.21 55961.87 88888.00 2021-11-30 17:42:44.908 334 14445.85 40.20 55961.86 88888.00 2021-11-30 17:42:45.408 334 14445.83 40.12 55961.77 88888.00 2021-11-30 17:42:45.908 334 14445.82 40.24 55961.77 88888.00 2021-11-30 17:42:46.408 334 14445.75 40.22 55961.87 88888.00 2021-11-30 17:42:46.908 334 14445.65 40.28 55961.93 88888.00 2021-11-30 17:42:47.408 334 14445.57 40.23 55961.94 88888.00 2021-11-30 17:42:47.908 334 14445.56 40.07 55961.88 88888.00 2021-11-30 17:42:48.408 334 14445.57 40.04 55961.91 88888.00 2021-11-30 17:42:48.908 334 14445.57 39.98 55961.88 88888.00 2021-11-30 17:42:49.408 334 14445.54 39.95 55961.88 88888.00 2021-11-30 17:42:49.908 334 14445.56 39.97 55961.97 88888.00 2021-11-30 17:42:50.408 334 14445.54 40.10 55961.86 88888.00 2021-11-30 17:42:50.908 334 14445.54 40.13 55961.76 88888.00 2021-11-30 17:42:51.408 334 14445.53 39.94 55961.85 88888.00 2021-11-30 17:42:51.908 334 14445.49 39.87 55961.89 88888.00 2021-11-30 17:42:52.408 334 14445.48 39.86 55961.89 88888.00 2021-11-30 17:42:52.908 334 14445.49 39.96 55961.97 88888.00 2021-11-30 17:42:53.408 334 14445.45 39.89 55961.98 88888.00 2021-11-30 17:42:53.908 334 14445.43 39.94 55961.99 88888.00 2021-11-30 17:42:54.408 334 14445.38 39.85 55961.99 88888.00 2021-11-30 17:42:54.908 334 14445.37 39.82 55961.99 88888.00 2021-11-30 17:42:55.408 334 14445.34 39.76 55962.03 88888.00 2021-11-30 17:42:55.908 334 14445.33 39.76 55962.02 88888.00 2021-11-30 17:42:56.408 334 14445.36 39.71 55961.95 88888.00 2021-11-30 17:42:56.908 334 14445.36 39.62 55962.02 88888.00 2021-11-30 17:42:57.408 334 14445.28 39.57 55962.10 88888.00 2021-11-30 17:42:57.908 334 14445.27 39.58 55962.11 88888.00 2021-11-30 17:42:58.408 334 14445.24 39.61 55962.11 88888.00 2021-11-30 17:42:58.908 334 14445.26 39.54 55962.01 88888.00 2021-11-30 17:42:59.408 334 14445.26 39.46 55962.03 88888.00 2021-11-30 17:42:59.908 334 14445.26 39.40 55962.13 88888.00 2021-11-30 17:43:00.408 334 14445.19 39.35 55962.10 88888.00 2021-11-30 17:43:00.908 334 14445.17 39.38 55962.13 88888.00 2021-11-30 17:43:01.408 334 14445.16 39.34 55962.11 88888.00 2021-11-30 17:43:01.908 334 14445.14 39.32 55962.07 88888.00 2021-11-30 17:43:02.408 334 14445.12 39.31 55962.12 88888.00 2021-11-30 17:43:02.908 334 14445.09 39.32 55962.10 88888.00 2021-11-30 17:43:03.408 334 14445.08 39.41 55962.14 88888.00 2021-11-30 17:43:03.908 334 14445.09 39.44 55962.11 88888.00 2021-11-30 17:43:04.408 334 14445.05 39.36 55962.10 88888.00 2021-11-30 17:43:04.908 334 14445.03 39.37 55962.19 88888.00 2021-11-30 17:43:05.408 334 14445.02 39.32 55962.20 88888.00 2021-11-30 17:43:05.908 334 14445.01 39.31 55962.22 88888.00 2021-11-30 17:43:06.408 334 14445.00 39.29 55962.19 88888.00 2021-11-30 17:43:06.908 334 14445.03 39.34 55962.27 88888.00 2021-11-30 17:43:07.408 334 14445.06 39.31 55962.27 88888.00 2021-11-30 17:43:07.908 334 14445.14 39.28 55962.21 88888.00 2021-11-30 17:43:08.408 334 14445.14 39.20 55962.14 88888.00 2021-11-30 17:43:08.908 334 14445.12 39.19 55962.17 88888.00 2021-11-30 17:43:09.408 334 14445.07 39.15 55962.23 88888.00 2021-11-30 17:43:09.908 334 14445.08 39.06 55962.21 88888.00 2021-11-30 17:43:10.408 334 14445.08 39.04 55962.22 88888.00 2021-11-30 17:43:10.908 334 14445.07 39.02 55962.26 88888.00 2021-11-30 17:43:11.408 334 14445.10 38.95 55962.27 88888.00 2021-11-30 17:43:11.908 334 14445.09 38.87 55962.30 88888.00 2021-11-30 17:43:12.408 334 14445.06 38.85 55962.23 88888.00 2021-11-30 17:43:12.908 334 14445.06 38.87 55962.24 88888.00 2021-11-30 17:43:13.408 334 14445.07 38.87 55962.22 88888.00 2021-11-30 17:43:13.908 334 14445.08 38.83 55962.21 88888.00 2021-11-30 17:43:14.408 334 14445.06 38.86 55962.29 88888.00 2021-11-30 17:43:14.908 334 14445.06 38.85 55962.31 88888.00 2021-11-30 17:43:15.408 334 14445.06 38.86 55962.38 88888.00 2021-11-30 17:43:15.908 334 14445.10 38.87 55962.36 88888.00 2021-11-30 17:43:16.409 334 14445.02 38.89 55962.34 88888.00 2021-11-30 17:43:16.909 334 14445.01 38.80 55962.31 88888.00 2021-11-30 17:43:17.409 334 14445.01 38.86 55962.38 88888.00 2021-11-30 17:43:17.909 334 14444.99 38.80 55962.36 88888.00 2021-11-30 17:43:18.409 334 14444.99 38.75 55962.31 88888.00 2021-11-30 17:43:18.909 334 14444.97 38.73 55962.26 88888.00 2021-11-30 17:43:19.409 334 14444.94 38.75 55962.29 88888.00 2021-11-30 17:43:19.909 334 14444.93 38.76 55962.31 88888.00 2021-11-30 17:43:20.409 334 14444.97 38.68 55962.23 88888.00 2021-11-30 17:43:20.909 334 14444.98 38.61 55962.23 88888.00 2021-11-30 17:43:21.409 334 14444.98 38.58 55962.29 88888.00 2021-11-30 17:43:21.909 334 14444.99 38.47 55962.25 88888.00 2021-11-30 17:43:22.409 334 14444.98 38.54 55962.20 88888.00 2021-11-30 17:43:22.909 334 14444.96 38.70 55962.24 88888.00 2021-11-30 17:43:23.409 334 14444.90 38.64 55962.31 88888.00 2021-11-30 17:43:23.909 334 14444.92 38.58 55962.30 88888.00 2021-11-30 17:43:24.409 334 14444.97 38.58 55962.29 88888.00 2021-11-30 17:43:24.909 334 14444.93 38.58 55962.23 88888.00 2021-11-30 17:43:25.409 334 14444.94 38.50 55962.29 88888.00 2021-11-30 17:43:25.909 334 14445.00 38.45 55962.24 88888.00 2021-11-30 17:43:26.409 334 14445.05 38.53 55962.23 88888.00 2021-11-30 17:43:26.909 334 14445.05 38.54 55962.19 88888.00 2021-11-30 17:43:28.409 334 14445.08 38.46 55962.23 88888.00 2021-11-30 17:43:28.909 334 14445.06 38.50 55962.25 88888.00 2021-11-30 17:43:29.409 334 14445.05 38.54 55962.23 88888.00 2021-11-30 17:43:29.909 334 14445.09 38.58 55962.26 88888.00 2021-11-30 17:43:30.409 334 14445.09 38.58 55962.20 88888.00 2021-11-30 17:43:30.909 334 14445.11 38.60 55962.23 88888.00 2021-11-30 17:43:31.409 334 14445.14 38.63 55962.27 88888.00 2021-11-30 17:43:31.909 334 14445.11 38.62 55962.25 88888.00 2021-11-30 17:43:32.409 334 14445.12 38.56 55962.24 88888.00 2021-11-30 17:43:32.909 334 14445.10 38.58 55962.22 88888.00 2021-11-30 17:43:33.409 334 14445.15 38.63 55962.22 88888.00 2021-11-30 17:43:33.909 334 14445.16 38.63 55962.15 88888.00 2021-11-30 17:43:34.409 334 14445.14 38.63 55962.17 88888.00 2021-11-30 17:43:34.909 334 14445.18 38.55 55962.27 88888.00 2021-11-30 17:43:35.409 334 14445.19 38.47 55962.20 88888.00 2021-11-30 17:43:35.909 334 14445.20 38.41 55962.21 88888.00 2021-11-30 17:43:36.409 334 14445.20 38.51 55962.20 88888.00 2021-11-30 17:43:36.909 334 14445.21 38.47 55962.16 88888.00 2021-11-30 17:43:37.409 334 14445.23 38.43 55962.22 88888.00 2021-11-30 17:43:37.909 334 14445.23 38.39 55962.14 88888.00 2021-11-30 17:43:38.409 334 14445.28 38.32 55962.21 88888.00 2021-11-30 17:43:38.909 334 14445.23 38.29 55962.26 88888.00 2021-11-30 17:43:39.409 334 14445.19 38.32 55962.26 88888.00 2021-11-30 17:43:39.909 334 14445.20 38.29 55962.29 88888.00 2021-11-30 17:43:40.409 334 14445.19 38.28 55962.27 88888.00 2021-11-30 17:43:40.909 334 14445.20 38.37 55962.31 88888.00 2021-11-30 17:43:41.409 334 14445.24 38.36 55962.30 88888.00 2021-11-30 17:43:41.909 334 14445.26 38.32 55962.30 88888.00 2021-11-30 17:43:42.409 334 14445.29 38.32 55962.32 88888.00 2021-11-30 17:43:42.909 334 14445.30 38.33 55962.26 88888.00 2021-11-30 17:43:43.409 334 14445.30 38.29 55962.29 88888.00 2021-11-30 17:43:43.909 334 14445.31 38.29 55962.25 88888.00 2021-11-30 17:43:44.409 334 14445.31 38.30 55962.25 88888.00 2021-11-30 17:43:44.909 334 14445.31 38.28 55962.30 88888.00 2021-11-30 17:43:45.409 334 14445.31 38.27 55962.31 88888.00 2021-11-30 17:43:45.909 334 14445.33 38.26 55962.31 88888.00 2021-11-30 17:43:46.409 334 14445.37 38.25 55962.29 88888.00 2021-11-30 17:43:46.909 334 14445.36 38.26 55962.30 88888.00 2021-11-30 17:43:47.909 334 14445.43 38.10 55962.15 88888.00 2021-11-30 17:43:48.409 334 14445.43 38.11 55962.13 88888.00 2021-11-30 17:43:48.909 334 14445.42 38.12 55962.16 88888.00 2021-11-30 17:43:49.409 334 14445.39 38.05 55962.21 88888.00 2021-11-30 17:43:49.909 334 14445.38 38.04 55962.25 88888.00 2021-11-30 17:43:50.409 334 14445.47 38.03 55962.20 88888.00 2021-11-30 17:43:50.909 334 14445.47 38.04 55962.20 88888.00 2021-11-30 17:43:51.409 334 14445.46 38.04 55962.24 88888.00 2021-11-30 17:43:51.909 334 14445.49 38.03 55962.20 88888.00 2021-11-30 17:43:52.409 334 14445.48 38.02 55962.21 88888.00 2021-11-30 17:43:52.909 334 14445.48 37.93 55962.24 88888.00 2021-11-30 17:43:53.409 334 14445.47 37.96 55962.26 88888.00 2021-11-30 17:43:53.909 334 14445.45 37.96 55962.25 88888.00 2021-11-30 17:43:54.409 334 14445.48 37.94 55962.26 88888.00 2021-11-30 17:43:54.909 334 14445.49 37.94 55962.31 88888.00 2021-11-30 17:43:55.909 334 14445.48 37.99 55962.26 88888.00 2021-11-30 17:43:56.409 334 14445.44 37.97 55962.29 88888.00 2021-11-30 17:43:56.909 334 14445.42 38.08 55962.27 88888.00 2021-11-30 17:43:57.409 334 14445.43 38.08 55962.23 88888.00 2021-11-30 17:43:57.909 334 14445.44 38.04 55962.25 88888.00 2021-11-30 17:43:58.409 334 14445.45 38.04 55962.27 88888.00 2021-11-30 17:43:58.909 334 14445.44 38.03 55962.35 88888.00 2021-11-30 17:43:59.409 334 14445.43 37.87 55962.32 88888.00 2021-11-30 17:43:59.909 334 14445.40 37.83 55962.24 88888.00 2021-11-30 17:44:00.409 334 14445.40 37.83 55962.36 88888.00 2021-11-30 17:44:00.909 334 14445.45 37.88 55962.31 88888.00 2021-11-30 17:44:01.409 334 14445.40 37.95 55962.29 88888.00 2021-11-30 17:44:01.909 334 14445.39 37.93 55962.31 88888.00 2021-11-30 17:44:02.409 334 14445.42 37.88 55962.29 88888.00 2021-11-30 17:44:02.909 334 14445.43 37.88 55962.38 88888.00 2021-11-30 17:44:03.409 334 14445.40 37.90 55962.40 88888.00 2021-11-30 17:44:03.909 334 14445.38 37.93 55962.33 88888.00 2021-11-30 17:44:04.409 334 14445.40 37.85 55962.33 88888.00 2021-11-30 17:44:04.909 334 14445.39 37.90 55962.29 88888.00 2021-11-30 17:44:05.409 334 14445.40 37.85 55962.29 88888.00 2021-11-30 17:44:05.910 334 14445.40 37.85 55962.35 88888.00 2021-11-30 17:44:06.410 334 14445.37 37.87 55962.35 88888.00 2021-11-30 17:44:06.910 334 14445.43 37.87 55962.38 88888.00 2021-11-30 17:44:07.410 334 14445.48 37.91 55962.35 88888.00 2021-11-30 17:44:07.910 334 14445.46 37.90 55962.40 88888.00 2021-11-30 17:44:08.410 334 14445.46 37.84 55962.39 88888.00 2021-11-30 17:44:08.910 334 14445.46 37.84 55962.38 88888.00 2021-11-30 17:44:09.410 334 14445.49 37.84 55962.38 88888.00 2021-11-30 17:44:09.910 334 14445.49 37.93 55962.33 88888.00 2021-11-30 17:44:10.410 334 14445.46 37.92 55962.43 88888.00 2021-11-30 17:44:10.910 334 14445.49 37.88 55962.45 88888.00 2021-11-30 17:44:11.410 334 14445.48 37.87 55962.32 88888.00 2021-11-30 17:44:11.910 334 14445.45 37.95 55962.35 88888.00 2021-11-30 17:44:12.410 334 14445.46 37.96 55962.41 88888.00 2021-11-30 17:44:12.910 334 14445.46 37.95 55962.41 88888.00 2021-11-30 17:44:13.410 334 14445.48 37.87 55962.35 88888.00 2021-11-30 17:44:13.910 334 14445.46 37.82 55962.25 88888.00 2021-11-30 17:44:14.410 334 14445.49 37.77 55962.31 88888.00 2021-11-30 17:44:14.910 334 14445.48 37.82 55962.30 88888.00 2021-11-30 17:44:15.410 334 14445.45 37.76 55962.27 88888.00 2021-11-30 17:44:15.910 334 14445.43 37.70 55962.33 88888.00 2021-11-30 17:44:16.410 334 14445.45 37.78 55962.34 88888.00 2021-11-30 17:44:16.910 334 14445.47 37.79 55962.38 88888.00 2021-11-30 17:44:17.410 334 14445.49 37.80 55962.39 88888.00 2021-11-30 17:44:17.910 334 14445.48 37.82 55962.38 88888.00 2021-11-30 17:44:18.410 334 14445.47 37.85 55962.40 88888.00 2021-11-30 17:44:18.910 334 14445.46 37.79 55962.45 88888.00 2021-11-30 17:44:19.410 334 14445.46 37.77 55962.46 88888.00 2021-11-30 17:44:19.910 334 14445.47 37.80 55962.40 88888.00 2021-11-30 17:44:20.410 334 14445.48 37.80 55962.34 88888.00 2021-11-30 17:44:20.910 334 14445.48 37.85 55962.39 88888.00 2021-11-30 17:44:21.410 334 14445.48 37.82 55962.39 88888.00 2021-11-30 17:44:21.910 334 14445.49 37.69 55962.41 88888.00 2021-11-30 17:44:22.410 334 14445.48 37.60 55962.39 88888.00 2021-11-30 17:44:22.910 334 14445.49 37.67 55962.33 88888.00 2021-11-30 17:44:23.410 334 14445.51 37.73 55962.38 88888.00 2021-11-30 17:44:23.910 334 14445.53 37.71 55962.38 88888.00 2021-11-30 17:44:24.410 334 14445.48 37.69 55962.40 88888.00 2021-11-30 17:44:24.910 334 14445.45 37.69 55962.43 88888.00 2021-11-30 17:44:25.410 334 14445.46 37.68 55962.38 88888.00 2021-11-30 17:44:25.910 334 14445.46 37.68 55962.41 88888.00 2021-11-30 17:44:26.410 334 14445.49 37.67 55962.41 88888.00 2021-11-30 17:44:26.910 334 14445.52 37.70 55962.39 88888.00 2021-11-30 17:44:27.410 334 14445.54 37.71 55962.40 88888.00 2021-11-30 17:44:27.910 334 14445.54 37.71 55962.39 88888.00 2021-11-30 17:44:28.410 334 14445.49 37.68 55962.45 88888.00 2021-11-30 17:44:28.910 334 14445.47 37.70 55962.43 88888.00 2021-11-30 17:44:29.410 334 14445.48 37.76 55962.42 88888.00 2021-11-30 17:44:29.910 334 14445.49 37.79 55962.43 88888.00 2021-11-30 17:44:30.410 334 14445.54 37.75 55962.42 88888.00 2021-11-30 17:44:30.910 334 14445.53 37.74 55962.43 88888.00 2021-11-30 17:44:31.410 334 14445.53 37.71 55962.40 88888.00 2021-11-30 17:44:31.910 334 14445.53 37.70 55962.31 88888.00 2021-11-30 17:44:32.410 334 14445.54 37.71 55962.36 88888.00 2021-11-30 17:44:32.910 334 14445.52 37.70 55962.36 88888.00 2021-11-30 17:44:33.410 334 14445.54 37.77 55962.36 88888.00 2021-11-30 17:44:33.910 334 14445.57 37.80 55962.38 88888.00 2021-11-30 17:44:34.410 334 14445.57 37.76 55962.34 88888.00 2021-11-30 17:44:34.910 334 14445.55 37.69 55962.32 88888.00 2021-11-30 17:44:35.410 334 14445.56 37.68 55962.29 88888.00 2021-11-30 17:44:35.910 334 14445.58 37.70 55962.22 88888.00 2021-11-30 17:44:36.410 334 14445.57 37.71 55962.29 88888.00 2021-11-30 17:44:36.910 334 14445.57 37.71 55962.27 88888.00 2021-11-30 17:44:37.410 334 14445.61 37.71 55962.24 88888.00 2021-11-30 17:44:37.910 334 14445.65 37.73 55962.26 88888.00 2021-11-30 17:44:38.410 334 14445.65 37.82 55962.20 88888.00 2021-11-30 17:44:39.410 334 14445.71 37.80 55962.17 88888.00 2021-11-30 17:44:39.910 334 14445.72 37.75 55962.12 88888.00 2021-11-30 17:44:40.410 334 14445.65 37.67 55962.14 88888.00 2021-11-30 17:44:40.910 334 14445.64 37.65 55962.20 88888.00 2021-11-30 17:44:41.410 334 14445.68 37.65 55962.15 88888.00 2021-11-30 17:44:41.910 334 14445.71 37.58 55962.13 88888.00 2021-11-30 17:44:42.410 334 14445.72 37.56 55962.13 88888.00 2021-11-30 17:44:42.910 334 14445.74 37.62 55962.06 88888.00 2021-11-30 17:44:43.410 334 14445.77 37.71 55962.03 88888.00 2021-11-30 17:44:43.910 334 14445.82 37.78 55962.07 88888.00 2021-11-30 17:44:44.410 334 14445.86 37.78 55962.05 88888.00 2021-11-30 17:44:44.910 334 14445.88 37.73 55962.03 88888.00 2021-11-30 17:44:45.410 334 14445.86 37.77 55962.08 88888.00 2021-11-30 17:44:45.910 334 14445.92 37.71 55962.06 88888.00 2021-11-30 17:44:46.410 334 14445.94 37.73 55961.96 88888.00 2021-11-30 17:44:46.910 334 14445.98 37.73 55961.95 88888.00 2021-11-30 17:44:47.410 334 14445.98 37.74 55962.02 88888.00 2021-11-30 17:44:47.910 334 14446.01 37.68 55962.01 88888.00 2021-11-30 17:44:48.410 334 14446.03 37.67 55961.99 88888.00 2021-11-30 17:44:49.411 334 14446.07 37.71 55961.94 88888.00 2021-11-30 17:44:49.911 334 14446.08 37.62 55961.91 88888.00 2021-11-30 17:44:50.411 334 14446.13 37.61 55961.88 88888.00 2021-11-30 17:44:50.911 334 14446.16 37.67 55961.87 88888.00 2021-11-30 17:44:51.411 334 14446.10 37.76 55961.91 88888.00 2021-11-30 17:44:51.911 334 14446.11 37.75 55961.91 88888.00 2021-11-30 17:44:52.411 334 14446.14 37.69 55961.88 88888.00 2021-11-30 17:44:52.911 334 14446.18 37.69 55961.92 88888.00 2021-11-30 17:44:53.411 334 14446.22 37.62 55961.95 88888.00 2021-11-30 17:44:53.911 334 14446.26 37.68 55961.95 88888.00 2021-11-30 17:44:54.411 334 14446.24 37.69 55961.87 88888.00 2021-11-30 17:44:54.911 334 14446.28 37.66 55961.85 88888.00 2021-11-30 17:44:55.411 334 14446.29 37.65 55961.89 88888.00 2021-11-30 17:44:55.911 334 14446.33 37.65 55961.87 88888.00 2021-11-30 17:44:56.411 334 14446.37 37.60 55961.83 88888.00 2021-11-30 17:44:56.911 334 14446.39 37.57 55961.76 88888.00 2021-11-30 17:44:57.411 334 14446.40 37.57 55961.68 88888.00 2021-11-30 17:44:57.911 334 14446.42 37.59 55961.71 88888.00 2021-11-30 17:44:58.411 334 14446.42 37.62 55961.78 88888.00 2021-11-30 17:44:58.911 334 14446.49 37.65 55961.75 88888.00 2021-11-30 17:44:59.411 334 14446.53 37.61 55961.74 88888.00 2021-11-30 17:44:59.911 334 14446.50 37.62 55961.79 88888.00 2021-11-30 17:45:00.411 334 14446.51 37.71 55961.77 88888.00 2021-11-30 17:45:00.911 334 14446.53 37.67 55961.67 88888.00 2021-11-30 17:45:01.411 334 14446.56 37.62 55961.65 88888.00 2021-11-30 17:45:01.911 334 14446.58 37.57 55961.75 88888.00 2021-11-30 17:45:02.411 334 14446.60 37.60 55961.78 88888.00 2021-11-30 17:45:02.911 334 14446.59 37.61 55961.74 88888.00 2021-11-30 17:45:03.411 334 14446.64 37.70 55961.75 88888.00 2021-11-30 17:45:03.911 334 14446.66 37.66 55961.74 88888.00 2021-11-30 17:45:04.411 334 14446.67 37.69 55961.68 88888.00 2021-11-30 17:45:04.911 334 14446.72 37.68 55961.71 88888.00 2021-11-30 17:45:05.411 334 14446.81 37.67 55961.78 88888.00 2021-11-30 17:45:05.911 334 14446.85 37.62 55961.77 88888.00 2021-11-30 17:45:06.411 334 14446.86 37.53 55961.75 88888.00 2021-11-30 17:45:06.911 334 14446.85 37.60 55961.74 88888.00 2021-11-30 17:45:07.411 334 14446.87 37.68 55961.66 88888.00 2021-11-30 17:45:07.911 334 14446.91 37.61 55961.60 88888.00 2021-11-30 17:45:08.411 334 14446.93 37.58 55961.58 88888.00 2021-11-30 17:45:08.911 334 14446.93 37.60 55961.60 88888.00 2021-11-30 17:45:09.411 334 14446.91 37.65 55961.65 88888.00 2021-11-30 17:45:09.911 334 14446.90 37.62 55961.64 88888.00 2021-11-30 17:45:10.411 334 14446.92 37.70 55961.66 88888.00 2021-11-30 17:45:10.911 334 14446.93 37.69 55961.68 88888.00 2021-11-30 17:45:11.411 334 14446.93 37.73 55961.65 88888.00 2021-11-30 17:45:11.911 334 14446.92 37.87 55961.57 88888.00 2021-11-30 17:45:12.411 334 14446.94 37.76 55961.51 88888.00 2021-11-30 17:45:12.911 334 14446.95 37.68 55961.51 88888.00 2021-11-30 17:45:13.411 334 14446.95 37.75 55961.49 88888.00 2021-11-30 17:45:13.911 334 14447.00 37.65 55961.50 88888.00 2021-11-30 17:45:14.411 334 14447.02 37.65 55961.51 88888.00 2021-11-30 17:45:14.911 334 14447.02 37.62 55961.55 88888.00 2021-11-30 17:45:15.411 334 14446.98 37.56 55961.54 88888.00 2021-11-30 17:45:15.911 334 14447.00 37.54 55961.57 88888.00 2021-11-30 17:45:16.411 334 14447.05 37.51 55961.57 88888.00 2021-11-30 17:45:16.911 334 14447.07 37.48 55961.60 88888.00 2021-11-30 17:45:17.411 334 14447.09 37.51 55961.63 88888.00 2021-11-30 17:45:17.911 334 14447.09 37.51 55961.65 88888.00 2021-11-30 17:45:18.411 334 14447.06 37.61 55961.68 88888.00 2021-11-30 17:45:18.911 334 14447.05 37.63 55961.65 88888.00 2021-11-30 17:45:19.411 334 14447.10 37.51 55961.58 88888.00 2021-11-30 17:45:19.911 334 14447.13 37.51 55961.57 88888.00 2021-11-30 17:45:20.411 334 14447.18 37.46 55961.60 88888.00 2021-11-30 17:45:20.911 334 14447.18 37.45 55961.61 88888.00 2021-11-30 17:45:21.411 334 14447.19 37.45 55961.56 88888.00 2021-11-30 17:45:21.911 334 14447.23 37.51 55961.52 88888.00 2021-11-30 17:45:22.411 334 14447.23 37.53 55961.52 88888.00 2021-11-30 17:45:22.911 334 14447.29 37.46 55961.58 88888.00 2021-11-30 17:45:23.411 334 14447.28 37.45 55961.59 88888.00 2021-11-30 17:45:23.911 334 14447.28 37.48 55961.57 88888.00 2021-11-30 17:45:24.411 334 14447.29 37.49 55961.60 88888.00 2021-11-30 17:45:24.911 334 14447.30 37.60 55961.64 88888.00 2021-11-30 17:45:25.411 334 14447.28 37.62 55961.64 88888.00 2021-11-30 17:45:25.911 334 14447.30 37.53 55961.68 88888.00 2021-11-30 17:45:26.411 334 14447.31 37.58 55961.68 88888.00 2021-11-30 17:45:26.911 334 14447.31 37.60 55961.68 88888.00 2021-11-30 17:45:27.411 334 14447.30 37.63 55961.68 88888.00 2021-11-30 17:45:27.911 334 14447.30 37.60 55961.66 88888.00 2021-11-30 17:45:28.411 334 14447.29 37.57 55961.68 88888.00 2021-11-30 17:45:28.911 334 14447.32 37.50 55961.71 88888.00 2021-11-30 17:45:29.411 334 14447.38 37.48 55961.74 88888.00 2021-11-30 17:45:29.911 334 14447.35 37.48 55961.74 88888.00 2021-11-30 17:45:30.411 334 14447.32 37.51 55961.74 88888.00 2021-11-30 17:45:30.911 334 14447.30 37.52 55961.70 88888.00 2021-11-30 17:45:31.411 334 14447.33 37.43 55961.69 88888.00 2021-11-30 17:45:31.911 334 14447.33 37.44 55961.64 88888.00 2021-11-30 17:45:32.411 334 14447.31 37.40 55961.63 88888.00 2021-11-30 17:45:32.911 334 14447.32 37.43 55961.63 88888.00 2021-11-30 17:45:33.411 334 14447.33 37.49 55961.66 88888.00 2021-11-30 17:45:33.911 334 14447.32 37.41 55961.64 88888.00 2021-11-30 17:45:34.411 334 14447.35 37.33 55961.68 88888.00 2021-11-30 17:45:34.911 334 14447.33 37.31 55961.65 88888.00 2021-11-30 17:45:35.411 334 14447.33 37.42 55961.65 88888.00 2021-11-30 17:45:35.911 334 14447.33 37.37 55961.66 88888.00 2021-11-30 17:45:36.411 334 14447.31 37.32 55961.66 88888.00 2021-11-30 17:45:36.911 334 14447.32 37.33 55961.74 88888.00 2021-11-30 17:45:37.411 334 14447.34 37.33 55961.82 88888.00 2021-11-30 17:45:37.911 334 14447.34 37.33 55961.87 88888.00 2021-11-30 17:45:38.411 334 14447.34 37.45 55961.84 88888.00 2021-11-30 17:45:38.911 334 14447.34 37.51 55961.80 88888.00 2021-11-30 17:45:39.412 334 14447.35 37.48 55961.87 88888.00 2021-11-30 17:45:39.912 334 14447.33 37.40 55961.92 88888.00 2021-11-30 17:45:40.412 334 14447.34 37.50 55961.89 88888.00 2021-11-30 17:45:40.912 334 14447.35 37.50 55961.89 88888.00 2021-11-30 17:45:41.412 334 14447.35 37.39 55961.87 88888.00 2021-11-30 17:45:41.912 334 14447.32 37.35 55961.84 88888.00 2021-11-30 17:45:42.412 334 14447.34 37.35 55961.85 88888.00 2021-11-30 17:45:42.912 334 14447.39 37.32 55961.84 88888.00 2021-11-30 17:45:43.412 334 14447.37 37.42 55961.87 88888.00 2021-11-30 17:45:43.912 334 14447.34 37.49 55961.92 88888.00 2021-11-30 17:45:44.412 334 14447.34 37.40 55961.92 88888.00 2021-11-30 17:45:44.912 334 14447.35 37.35 55961.95 88888.00 2021-11-30 17:45:45.412 334 14447.34 37.39 55961.99 88888.00 2021-11-30 17:45:45.912 334 14447.34 37.40 55962.06 88888.00 2021-11-30 17:45:46.412 334 14447.28 37.44 55962.04 88888.00 2021-11-30 17:45:46.912 334 14447.28 37.48 55962.01 88888.00 2021-11-30 17:45:47.412 334 14447.29 37.52 55962.02 88888.00 2021-11-30 17:45:47.912 334 14447.25 37.42 55962.02 88888.00 2021-11-30 17:45:48.412 334 14447.28 37.41 55962.01 88888.00 2021-11-30 17:45:48.912 334 14447.26 37.43 55961.99 88888.00 2021-11-30 17:45:49.412 334 14447.25 37.43 55962.02 88888.00 2021-11-30 17:45:49.912 334 14447.26 37.43 55962.10 88888.00 2021-11-30 17:45:50.912 334 14447.26 37.50 55962.12 88888.00 2021-11-30 17:45:51.412 334 14447.26 37.53 55962.15 88888.00 2021-11-30 17:45:51.912 334 14447.24 37.51 55962.19 88888.00 2021-11-30 17:45:52.412 334 14447.28 37.46 55962.14 88888.00 2021-11-30 17:45:52.912 334 14447.31 37.45 55962.10 88888.00 2021-11-30 17:45:53.412 334 14447.30 37.46 55962.21 88888.00 2021-11-30 17:45:53.912 334 14447.31 37.45 55962.25 88888.00 2021-11-30 17:45:54.412 334 14447.33 37.46 55962.30 88888.00 2021-11-30 17:45:54.912 334 14447.33 37.44 55962.34 88888.00 2021-11-30 17:45:55.412 334 14447.34 37.34 55962.41 88888.00 2021-11-30 17:45:55.912 334 14447.35 37.33 55962.39 88888.00 2021-11-30 17:45:56.412 334 14447.33 37.41 55962.34 88888.00 2021-11-30 17:45:56.912 334 14447.33 37.39 55962.29 88888.00 2021-11-30 17:45:57.412 334 14447.32 37.40 55962.27 88888.00 2021-11-30 17:45:57.912 334 14447.33 37.45 55962.30 88888.00 2021-11-30 17:45:58.412 334 14447.37 37.45 55962.38 88888.00 2021-11-30 17:45:58.912 334 14447.35 37.46 55962.44 88888.00 2021-11-30 17:45:59.412 334 14447.34 37.51 55962.53 88888.00 2021-11-30 17:45:59.912 334 14447.30 37.48 55962.50 88888.00 2021-11-30 17:46:00.412 334 14447.31 37.36 55962.45 88888.00 2021-11-30 17:46:00.912 334 14447.29 37.48 55962.45 88888.00 2021-11-30 17:46:01.412 334 14447.28 37.43 55962.48 88888.00 2021-11-30 17:46:01.912 334 14447.25 37.43 55962.52 88888.00 2021-11-30 17:46:02.412 334 14447.24 37.45 55962.58 88888.00 2021-11-30 17:46:02.912 334 14447.22 37.45 55962.60 88888.00 2021-11-30 17:46:03.412 334 14447.19 37.43 55962.57 88888.00 2021-11-30 17:46:03.912 334 14447.16 37.45 55962.55 88888.00 2021-11-30 17:46:04.412 334 14447.13 37.44 55962.58 88888.00 2021-11-30 17:46:04.912 334 14447.12 37.35 55962.54 88888.00 2021-11-30 17:46:05.412 334 14447.15 37.37 55962.57 88888.00 2021-11-30 17:46:05.912 334 14447.16 37.34 55962.55 88888.00 2021-11-30 17:46:06.412 334 14447.12 37.34 55962.55 88888.00 2021-11-30 17:46:06.912 334 14447.06 37.33 55962.59 88888.00 2021-11-30 17:46:07.412 334 14447.04 37.25 55962.61 88888.00 2021-11-30 17:46:07.912 334 14447.02 37.22 55962.70 88888.00 2021-11-30 17:46:08.412 334 14447.02 37.33 55962.69 88888.00 2021-11-30 17:46:08.912 334 14447.02 37.32 55962.63 88888.00 2021-11-30 17:46:09.412 334 14447.03 37.34 55962.69 88888.00 2021-11-30 17:46:09.912 334 14447.06 37.44 55962.78 88888.00 2021-11-30 17:46:10.412 334 14447.05 37.51 55962.78 88888.00 2021-11-30 17:46:10.912 334 14447.05 37.41 55962.76 88888.00 2021-11-30 17:46:11.412 334 14447.07 37.36 55962.78 88888.00 2021-11-30 17:46:11.912 334 14447.09 37.40 55962.89 88888.00 2021-11-30 17:46:12.412 334 14447.10 37.48 55962.87 88888.00 2021-11-30 17:46:12.912 334 14447.10 37.45 55962.85 88888.00 2021-11-30 17:46:13.412 334 14447.09 37.45 55962.88 88888.00 2021-11-30 17:46:13.912 334 14447.07 37.51 55962.94 88888.00 2021-11-30 17:46:14.412 334 14447.09 37.56 55962.96 88888.00 2021-11-30 17:46:14.912 334 14447.06 37.52 55962.89 88888.00 2021-11-30 17:46:15.412 334 14447.10 37.45 55962.90 88888.00 2021-11-30 17:46:15.912 334 14447.12 37.45 55962.97 88888.00 2021-11-30 17:46:16.412 334 14447.14 37.50 55962.97 88888.00 2021-11-30 17:46:16.912 334 14447.12 37.45 55962.97 88888.00 2021-11-30 17:46:17.412 334 14447.11 37.42 55962.95 88888.00 2021-11-30 17:46:17.912 334 14447.11 37.41 55963.06 88888.00 2021-11-30 17:46:18.912 334 14447.13 37.43 55963.00 88888.00 2021-11-30 17:46:19.412 334 14447.14 37.37 55963.01 88888.00 2021-11-30 17:46:19.912 334 14447.12 37.40 55963.09 88888.00 2021-11-30 17:46:20.412 334 14447.14 37.41 55963.14 88888.00 2021-11-30 17:46:20.912 334 14447.12 37.42 55963.07 88888.00 2021-11-30 17:46:21.412 334 14447.14 37.46 55963.04 88888.00 2021-11-30 17:46:21.912 334 14447.11 37.48 55963.06 88888.00 2021-11-30 17:46:22.412 334 14447.13 37.35 55963.02 88888.00 2021-11-30 17:46:22.912 334 14447.20 37.27 55963.00 88888.00 2021-11-30 17:46:23.412 334 14447.20 37.20 55963.11 88888.00 2021-11-30 17:46:23.912 334 14447.18 37.22 55963.18 88888.00 2021-11-30 17:46:24.412 334 14447.07 37.18 55963.13 88888.00 2021-11-30 17:46:24.912 334 14447.01 37.17 55963.10 88888.00 2021-11-30 17:46:25.412 334 14446.98 37.24 55963.11 88888.00 2021-11-30 17:46:25.912 334 14446.94 37.24 55963.15 88888.00 2021-11-30 17:46:26.412 334 14446.95 37.26 55963.11 88888.00 2021-11-30 17:46:26.912 334 14446.96 37.31 55963.16 88888.00 2021-11-30 17:46:27.412 334 14446.96 37.33 55963.23 88888.00 2021-11-30 17:46:27.912 334 14446.94 37.33 55963.17 88888.00 2021-11-30 17:46:28.412 334 14446.92 37.35 55963.15 88888.00 2021-11-30 17:46:28.912 334 14446.90 37.35 55963.17 88888.00 2021-11-30 17:46:29.412 334 14446.90 37.29 55963.14 88888.00 2021-11-30 17:46:29.912 334 14446.88 37.32 55963.09 88888.00 2021-11-30 17:46:30.412 334 14446.86 37.34 55963.20 88888.00 2021-11-30 17:46:30.912 334 14446.86 37.31 55963.23 88888.00 2021-11-30 17:46:31.412 334 14446.84 37.29 55963.15 88888.00 2021-11-30 17:46:31.912 334 14446.87 37.28 55963.19 88888.00 2021-11-30 17:46:32.412 334 14446.87 37.35 55963.29 88888.00 2021-11-30 17:46:32.912 334 14446.86 37.28 55963.28 88888.00 2021-11-30 17:46:33.412 334 14446.88 37.33 55963.34 88888.00 2021-11-30 17:46:33.913 334 14446.86 37.40 55963.32 88888.00 2021-11-30 17:46:34.413 334 14446.84 37.45 55963.29 88888.00 2021-11-30 17:46:34.913 334 14446.83 37.45 55963.39 88888.00 2021-11-30 17:46:35.413 334 14446.81 37.48 55963.39 88888.00 2021-11-30 17:46:35.913 334 14446.78 37.51 55963.33 88888.00 2021-11-30 17:46:36.413 334 14446.76 37.45 55963.38 88888.00 2021-11-30 17:46:36.913 334 14446.74 37.54 55963.45 88888.00 2021-11-30 17:46:37.413 334 14446.74 37.56 55963.43 88888.00 2021-11-30 17:46:37.913 334 14446.74 37.53 55963.41 88888.00 2021-11-30 17:46:38.413 334 14446.72 37.57 55963.39 88888.00 2021-11-30 17:46:38.913 334 14446.75 37.61 55963.38 88888.00 2021-11-30 17:46:39.413 334 14446.76 37.54 55963.41 88888.00 2021-11-30 17:46:39.913 334 14446.77 37.56 55963.35 88888.00 2021-11-30 17:46:40.413 334 14446.77 37.60 55963.32 88888.00 2021-11-30 17:46:40.913 334 14446.75 37.65 55963.39 88888.00 2021-11-30 17:46:41.413 334 14446.74 37.69 55963.34 88888.00 2021-11-30 17:46:41.913 334 14446.76 37.60 55963.37 88888.00 2021-11-30 17:46:42.413 334 14446.84 37.54 55963.43 88888.00 2021-11-30 17:46:42.913 334 14446.90 37.56 55963.35 88888.00 2021-11-30 17:46:43.413 334 14446.90 37.53 55963.35 88888.00 2021-11-30 17:46:43.913 334 14446.83 37.56 55963.43 88888.00 2021-11-30 17:46:44.413 334 14446.78 37.58 55963.36 88888.00 2021-11-30 17:46:44.913 334 14446.82 37.61 55963.36 88888.00 2021-11-30 17:46:45.413 334 14446.85 37.58 55963.37 88888.00 2021-11-30 17:46:45.913 334 14446.83 37.52 55963.36 88888.00 2021-11-30 17:46:46.413 334 14446.81 37.67 55963.38 88888.00 2021-11-30 17:46:46.913 334 14446.82 37.67 55963.43 88888.00 2021-11-30 17:46:47.413 334 14446.84 37.61 55963.38 88888.00 2021-11-30 17:46:47.913 334 14446.83 37.57 55963.38 88888.00 2021-11-30 17:46:48.413 334 14446.82 37.61 55963.29 88888.00 2021-11-30 17:46:48.913 334 14446.79 37.57 55963.28 88888.00 2021-11-30 17:46:49.413 334 14446.79 37.49 55963.36 88888.00 2021-11-30 17:46:49.913 334 14446.81 37.43 55963.34 88888.00 2021-11-30 17:46:50.413 334 14446.82 37.42 55963.28 88888.00 2021-11-30 17:46:50.913 334 14446.84 37.43 55963.35 88888.00 2021-11-30 17:46:51.413 334 14446.93 37.41 55963.38 88888.00 2021-11-30 17:46:52.413 334 14446.93 37.35 55963.44 88888.00 2021-11-30 17:46:52.913 334 14446.94 37.32 55963.37 88888.00 2021-11-30 17:46:53.413 334 14446.95 37.29 55963.28 88888.00 2021-11-30 17:46:53.913 334 14446.98 37.31 55963.32 88888.00 2021-11-30 17:46:54.413 334 14446.96 37.33 55963.36 88888.00 2021-11-30 17:46:54.913 334 14446.95 37.35 55963.32 88888.00 2021-11-30 17:46:55.413 334 14446.93 37.32 55963.35 88888.00 2021-11-30 17:46:55.913 334 14446.92 37.35 55963.42 88888.00 2021-11-30 17:46:56.413 334 14446.93 37.31 55963.38 88888.00 2021-11-30 17:46:56.913 334 14446.93 37.32 55963.38 88888.00 2021-11-30 17:46:57.413 334 14446.93 37.28 55963.39 88888.00 2021-11-30 17:46:57.913 334 14446.95 37.19 55963.37 88888.00 2021-11-30 17:46:58.413 334 14446.94 37.18 55963.43 88888.00 2021-11-30 17:46:58.913 334 14446.93 37.31 55963.46 88888.00 2021-11-30 17:46:59.413 334 14446.92 37.32 55963.44 88888.00 2021-11-30 17:46:59.913 334 14446.85 37.29 55963.46 88888.00 2021-11-30 17:47:00.413 334 14446.86 37.24 55963.51 88888.00 2021-11-30 17:47:00.913 334 14446.84 37.20 55963.42 88888.00 2021-11-30 17:47:01.413 334 14446.84 37.20 55963.44 88888.00 2021-11-30 17:47:01.913 334 14446.85 37.27 55963.46 88888.00 2021-11-30 17:47:02.413 334 14446.85 37.27 55963.46 88888.00 2021-11-30 17:47:02.913 334 14446.85 37.35 55963.48 88888.00 2021-11-30 17:47:03.413 334 14446.83 37.34 55963.42 88888.00 2021-11-30 17:47:03.913 334 14446.81 37.32 55963.44 88888.00 2021-11-30 17:47:04.413 334 14446.82 37.32 55963.54 88888.00 2021-11-30 17:47:04.913 334 14446.81 37.37 55963.57 88888.00 2021-11-30 17:47:05.413 334 14446.82 37.41 55963.61 88888.00 2021-11-30 17:47:05.913 334 14446.82 37.41 55963.65 88888.00 2021-11-30 17:47:06.413 334 14446.83 37.40 55963.58 88888.00 2021-11-30 17:47:06.913 334 14446.82 37.44 55963.58 88888.00 2021-11-30 17:47:07.413 334 14446.82 37.46 55963.62 88888.00 2021-11-30 17:47:07.913 334 14446.79 37.37 55963.62 88888.00 2021-11-30 17:47:08.413 334 14446.77 37.40 55963.65 88888.00 2021-11-30 17:47:08.913 334 14446.77 37.44 55963.62 88888.00 2021-11-30 17:47:09.413 334 14446.76 37.48 55963.64 88888.00 2021-11-30 17:47:09.913 334 14446.75 37.42 55963.72 88888.00 2021-11-30 17:47:10.413 334 14446.75 37.42 55963.72 88888.00 2021-11-30 17:47:10.913 334 14446.70 37.35 55963.79 88888.00 2021-11-30 17:47:11.413 334 14446.70 37.33 55963.77 88888.00 2021-11-30 17:47:11.913 334 14446.69 37.39 55963.76 88888.00 2021-11-30 17:47:12.413 334 14446.69 37.44 55963.79 88888.00 2021-11-30 17:47:12.913 334 14446.69 37.49 55963.73 88888.00 2021-11-30 17:47:13.404 334 14446.67 37.53 55963.72 88888.00 2021-11-30 17:47:13.904 334 14446.66 37.53 55963.70 88888.00 2021-11-30 17:47:14.404 334 14446.66 37.48 55963.72 88888.00 2021-11-30 17:47:14.904 334 14446.67 37.50 55963.82 88888.00 2021-11-30 17:47:15.404 334 14446.72 37.52 55963.74 88888.00 2021-11-30 17:47:15.904 334 14446.73 37.53 55963.71 88888.00 2021-11-30 17:47:16.404 334 14446.73 37.53 55963.64 88888.00 2021-11-30 17:47:16.904 334 14446.70 37.58 55963.67 88888.00 2021-11-30 17:47:17.404 334 14446.69 37.58 55963.72 88888.00 2021-11-30 17:47:17.904 334 14446.73 37.51 55963.71 88888.00 2021-11-30 17:47:18.404 334 14446.75 37.54 55963.77 88888.00 2021-11-30 17:47:18.904 334 14446.74 37.60 55963.79 88888.00 2021-11-30 17:47:19.404 334 14446.74 37.65 55963.75 88888.00 2021-11-30 17:47:19.904 334 14446.77 37.60 55963.79 88888.00 2021-11-30 17:47:20.404 334 14446.81 37.61 55963.77 88888.00 2021-11-30 17:47:20.904 334 14446.92 37.67 55963.85 88888.00 2021-11-30 17:47:21.404 334 14446.93 37.69 55963.81 88888.00 2021-11-30 17:47:21.904 334 14446.94 37.65 55963.82 88888.00 2021-11-30 17:47:22.404 334 14446.94 37.69 55963.86 88888.00 2021-11-30 17:47:22.904 334 14446.92 37.71 55963.80 88888.00 2021-11-30 17:47:23.404 334 14446.93 37.69 55963.79 88888.00 2021-11-30 17:47:23.904 334 14446.95 37.56 55963.85 88888.00 2021-11-30 17:47:24.404 334 14446.95 37.59 55963.80 88888.00 2021-11-30 17:47:24.904 334 14447.00 37.60 55963.85 88888.00 2021-11-30 17:47:25.404 334 14447.03 37.61 55963.85 88888.00 2021-11-30 17:47:25.904 334 14447.07 37.58 55963.76 88888.00 2021-11-30 17:47:26.404 334 14447.07 37.49 55963.75 88888.00 2021-11-30 17:47:26.904 334 14447.04 37.46 55963.74 88888.00 2021-11-30 17:47:27.404 334 14447.04 37.44 55963.79 88888.00 2021-11-30 17:47:27.904 334 14447.03 37.42 55963.75 88888.00 2021-11-30 17:47:28.404 334 14447.01 37.43 55963.71 88888.00 2021-11-30 17:47:28.904 334 14446.98 37.43 55963.74 88888.00 2021-11-30 17:47:29.404 334 14447.01 37.51 55963.72 88888.00 2021-11-30 17:47:29.904 334 14446.94 37.57 55963.72 88888.00 2021-11-30 17:47:30.404 334 14446.92 37.46 55963.81 88888.00 2021-11-30 17:47:30.904 334 14446.92 37.45 55963.79 88888.00 2021-11-30 17:47:31.404 334 14446.86 37.46 55963.80 88888.00 2021-11-30 17:47:31.904 334 14446.85 37.54 55963.79 88888.00 2021-11-30 17:47:32.404 334 14446.85 37.59 55963.79 88888.00 2021-11-30 17:47:32.904 334 14446.82 37.51 55963.84 88888.00 2021-11-30 17:47:33.404 334 14446.79 37.40 55963.79 88888.00 2021-11-30 17:47:33.904 334 14446.77 37.46 55963.79 88888.00 2021-11-30 17:47:34.404 334 14446.70 37.51 55963.77 88888.00 2021-11-30 17:47:34.904 334 14446.68 37.53 55963.81 88888.00 2021-11-30 17:47:35.404 334 14446.66 37.51 55963.82 88888.00 2021-11-30 17:47:35.904 334 14446.66 37.48 55963.80 88888.00 2021-11-30 17:47:36.404 334 14446.64 37.46 55963.86 88888.00 2021-11-30 17:47:36.904 334 14446.60 37.43 55963.88 88888.00 2021-11-30 17:47:37.404 334 14446.59 37.42 55963.92 88888.00 2021-11-30 17:47:37.904 334 14446.59 37.43 55963.92 88888.00 2021-11-30 17:47:38.404 334 14446.55 37.48 55964.04 88888.00 2021-11-30 17:47:38.904 334 14446.51 37.58 55964.01 88888.00 2021-11-30 17:47:39.404 334 14446.48 37.61 55963.99 88888.00 2021-11-30 17:47:39.904 334 14446.49 37.56 55964.00 88888.00 2021-11-30 17:47:40.404 334 14446.48 37.53 55963.95 88888.00 2021-11-30 17:47:40.904 334 14446.45 37.52 55963.99 88888.00 2021-11-30 17:47:41.404 334 14446.42 37.54 55963.99 88888.00 2021-11-30 17:47:41.904 334 14446.39 37.54 55964.09 88888.00 2021-11-30 17:47:42.404 334 14446.42 37.52 55964.04 88888.00 2021-11-30 17:47:42.904 334 14446.41 37.59 55964.08 88888.00 2021-11-30 17:47:43.904 334 14446.39 37.67 55964.09 88888.00 2021-11-30 17:47:44.404 334 14446.40 37.61 55964.04 88888.00 2021-11-30 17:47:44.904 334 14446.41 37.60 55964.08 88888.00 2021-11-30 17:47:45.404 334 14446.40 37.62 55964.03 88888.00 2021-11-30 17:47:45.904 334 14446.42 37.65 55964.03 88888.00 2021-11-30 17:47:46.404 334 14446.38 37.65 55964.02 88888.00 2021-11-30 17:47:46.904 334 14446.39 37.69 55964.00 88888.00 2021-11-30 17:47:47.404 334 14446.45 37.75 55963.95 88888.00 2021-11-30 17:47:47.904 334 14446.45 37.68 55963.96 88888.00 2021-11-30 17:47:48.404 334 14446.42 37.69 55963.93 88888.00 2021-11-30 17:47:48.904 334 14446.45 37.78 55963.98 88888.00 2021-11-30 17:47:49.404 334 14446.44 37.80 55963.92 88888.00 2021-11-30 17:47:49.904 334 14446.40 37.78 55963.92 88888.00 2021-11-30 17:47:50.404 334 14446.45 37.77 55963.91 88888.00 2021-11-30 17:47:50.904 334 14446.48 37.76 55963.95 88888.00 2021-11-30 17:47:51.404 334 14446.48 37.79 55963.96 88888.00 2021-11-30 17:47:51.904 334 14446.46 37.86 55963.93 88888.00 2021-11-30 17:47:52.404 334 14446.48 37.82 55963.89 88888.00 2021-11-30 17:47:52.904 334 14446.47 37.86 55963.89 88888.00 2021-11-30 17:47:53.404 334 14446.47 37.86 55963.94 88888.00 2021-11-30 17:47:53.904 334 14446.48 37.75 55963.84 88888.00 2021-11-30 17:47:54.404 334 14446.51 37.78 55963.77 88888.00 2021-11-30 17:47:54.904 334 14446.50 37.76 55963.83 88888.00 2021-11-30 17:47:55.404 334 14446.50 37.82 55963.88 88888.00 2021-11-30 17:47:55.904 334 14446.48 37.87 55963.84 88888.00 2021-11-30 17:47:56.404 334 14446.48 37.91 55963.82 88888.00 2021-11-30 17:47:56.904 334 14446.49 37.86 55963.74 88888.00 2021-11-30 17:47:57.404 334 14446.53 37.85 55963.72 88888.00 2021-11-30 17:47:57.904 334 14446.57 37.82 55963.75 88888.00 2021-11-30 17:47:58.404 334 14446.59 37.86 55963.79 88888.00 2021-11-30 17:47:58.904 334 14446.57 37.91 55963.80 88888.00 2021-11-30 17:47:59.404 334 14446.58 37.94 55963.74 88888.00 2021-11-30 17:47:59.904 334 14446.49 38.00 55963.76 88888.00 2021-11-30 17:48:00.404 334 14446.42 38.09 55963.80 88888.00 2021-11-30 17:48:00.904 334 14446.44 38.02 55963.76 88888.00 2021-11-30 17:48:01.404 334 14446.44 37.97 55963.81 88888.00 2021-11-30 17:48:01.904 334 14446.40 37.99 55963.86 88888.00 2021-11-30 17:48:02.404 334 14446.38 38.05 55963.82 88888.00 2021-11-30 17:48:02.904 334 14446.37 38.09 55963.80 88888.00 2021-11-30 17:48:03.905 334 14446.32 38.19 55963.83 88888.00 2021-11-30 17:48:04.405 334 14446.28 38.24 55963.85 88888.00 2021-11-30 17:48:04.905 334 14446.31 38.22 55963.82 88888.00 2021-11-30 17:48:05.405 334 14446.32 38.14 55963.88 88888.00 2021-11-30 17:48:05.905 334 14446.29 38.13 55963.84 88888.00 2021-11-30 17:48:06.405 334 14446.27 38.13 55963.88 88888.00 2021-11-30 17:48:06.905 334 14446.29 38.04 55963.86 88888.00 2021-11-30 17:48:07.405 334 14446.27 38.09 55963.88 88888.00 2021-11-30 17:48:07.905 334 14446.27 38.09 55963.85 88888.00 2021-11-30 17:48:08.405 334 14446.28 38.14 55963.84 88888.00 2021-11-30 17:48:08.905 334 14446.23 38.13 55963.81 88888.00 2021-11-30 17:48:09.405 334 14446.20 38.24 55963.80 88888.00 2021-11-30 17:48:09.905 334 14446.21 38.13 55963.77 88888.00 2021-11-30 17:48:10.405 334 14446.20 38.09 55963.76 88888.00 2021-11-30 17:48:10.905 334 14446.20 38.09 55963.74 88888.00 2021-11-30 17:48:11.405 334 14446.21 38.18 55963.79 88888.00 2021-11-30 17:48:11.905 334 14446.20 38.21 55963.81 88888.00 2021-11-30 17:48:12.405 334 14446.19 38.19 55963.84 88888.00 2021-11-30 17:48:12.905 334 14446.17 38.29 55963.79 88888.00 2021-11-30 17:48:13.405 334 14446.20 38.32 55963.79 88888.00 2021-11-30 17:48:13.905 334 14446.21 38.27 55963.77 88888.00 2021-11-30 17:48:14.405 334 14446.20 38.28 55963.79 88888.00 2021-11-30 17:48:14.905 334 14446.20 38.30 55963.76 88888.00 2021-11-30 17:48:15.405 334 14446.20 38.29 55963.71 88888.00 2021-11-30 17:48:15.905 334 14446.21 38.28 55963.69 88888.00 2021-11-30 17:48:16.405 334 14446.20 38.30 55963.71 88888.00 2021-11-30 17:48:16.905 334 14446.24 38.32 55963.73 88888.00 2021-11-30 17:48:17.405 334 14446.26 38.34 55963.66 88888.00 2021-11-30 17:48:17.905 334 14446.24 38.37 55963.65 88888.00 2021-11-30 17:48:18.405 334 14446.21 38.46 55963.57 88888.00 2021-11-30 17:48:18.905 334 14446.22 38.39 55963.57 88888.00 2021-11-30 17:48:19.405 334 14446.22 38.39 55963.53 88888.00 2021-11-30 17:48:19.905 334 14446.19 38.28 55963.57 88888.00 2021-11-30 17:48:20.405 334 14446.19 38.22 55963.60 88888.00 2021-11-30 17:48:20.905 334 14446.19 38.21 55963.52 88888.00 2021-11-30 17:48:21.405 334 14446.18 38.25 55963.52 88888.00 2021-11-30 17:48:21.905 334 14446.12 38.27 55963.51 88888.00 2021-11-30 17:48:22.405 334 14446.10 38.28 55963.49 88888.00 2021-11-30 17:48:22.905 334 14446.11 38.30 55963.47 88888.00 2021-11-30 17:48:23.405 334 14446.12 38.33 55963.51 88888.00 2021-11-30 17:48:23.905 334 14446.14 38.26 55963.44 88888.00 2021-11-30 17:48:24.405 334 14446.12 38.34 55963.43 88888.00 2021-11-30 17:48:24.905 334 14446.10 38.28 55963.49 88888.00 2021-11-30 17:48:25.405 334 14446.09 38.29 55963.47 88888.00 2021-11-30 17:48:25.905 334 14446.08 38.30 55963.45 88888.00 2021-11-30 17:48:26.405 334 14446.10 38.33 55963.44 88888.00 2021-11-30 17:48:26.905 334 14446.05 38.36 55963.47 88888.00 2021-11-30 17:48:27.405 334 14445.96 38.34 55963.44 88888.00 2021-11-30 17:48:27.905 334 14445.98 38.34 55963.45 88888.00 2021-11-30 17:48:28.405 334 14445.99 38.36 55963.39 88888.00 2021-11-30 17:48:28.905 334 14445.98 38.27 55963.37 88888.00 2021-11-30 17:48:29.405 334 14445.96 38.33 55963.30 88888.00 2021-11-30 17:48:29.905 334 14445.96 38.33 55963.33 88888.00 2021-11-30 17:48:30.405 334 14445.95 38.32 55963.33 88888.00 2021-11-30 17:48:30.905 334 14445.93 38.32 55963.37 88888.00 2021-11-30 17:48:31.405 334 14445.91 38.35 55963.36 88888.00 2021-11-30 17:48:31.905 334 14445.90 38.36 55963.32 88888.00 2021-11-30 17:48:32.405 334 14445.92 38.34 55963.35 88888.00 2021-11-30 17:48:32.905 334 14445.92 38.30 55963.35 88888.00 2021-11-30 17:48:33.405 334 14445.92 38.28 55963.30 88888.00 2021-11-30 17:48:33.905 334 14445.89 38.34 55963.28 88888.00 2021-11-30 17:48:34.405 334 14445.88 38.26 55963.28 88888.00 2021-11-30 17:48:34.905 334 14445.89 38.28 55963.25 88888.00 2021-11-30 17:48:35.405 334 14445.89 38.30 55963.24 88888.00 2021-11-30 17:48:35.905 334 14445.90 38.32 55963.18 88888.00 2021-11-30 17:48:36.405 334 14445.90 38.22 55963.20 88888.00 2021-11-30 17:48:36.905 334 14445.90 38.25 55963.21 88888.00 2021-11-30 17:48:37.405 334 14445.90 38.27 55963.24 88888.00 2021-11-30 17:48:37.905 334 14445.86 38.30 55963.20 88888.00 2021-11-30 17:48:38.405 334 14445.84 38.33 55963.16 88888.00 2021-11-30 17:48:38.905 334 14445.81 38.39 55963.27 88888.00 2021-11-30 17:48:39.405 334 14445.81 38.42 55963.27 88888.00 2021-11-30 17:48:39.905 334 14445.83 38.36 55963.20 88888.00 2021-11-30 17:48:40.405 334 14445.81 38.26 55963.13 88888.00 2021-11-30 17:48:40.905 334 14445.76 38.33 55963.20 88888.00 2021-11-30 17:48:41.405 334 14445.76 38.39 55963.21 88888.00 2021-11-30 17:48:41.905 334 14445.76 38.37 55963.24 88888.00 2021-11-30 17:48:42.405 334 14445.71 38.36 55963.20 88888.00 2021-11-30 17:48:42.905 334 14445.68 38.36 55963.23 88888.00 2021-11-30 17:48:43.405 334 14445.66 38.44 55963.18 88888.00 2021-11-30 17:48:43.905 334 14445.71 38.47 55963.27 88888.00 2021-11-30 17:48:44.405 334 14445.72 38.52 55963.30 88888.00 2021-11-30 17:48:44.905 334 14445.72 38.44 55963.27 88888.00 2021-11-30 17:48:45.405 334 14445.68 38.50 55963.30 88888.00 2021-11-30 17:48:45.905 334 14445.68 38.51 55963.26 88888.00 2021-11-30 17:48:46.405 334 14445.76 38.43 55963.26 88888.00 2021-11-30 17:48:46.905 334 14445.81 38.47 55963.25 88888.00 2021-11-30 17:48:47.405 334 14445.84 38.42 55963.24 88888.00 2021-11-30 17:48:47.905 334 14445.83 38.43 55963.24 88888.00 2021-11-30 17:48:48.405 334 14445.83 38.47 55963.24 88888.00 2021-11-30 17:48:48.905 334 14445.80 38.45 55963.18 88888.00 2021-11-30 17:48:49.405 334 14445.75 38.47 55963.19 88888.00 2021-11-30 17:48:49.905 334 14445.77 38.50 55963.16 88888.00 2021-11-30 17:48:50.405 334 14445.77 38.56 55963.17 88888.00 2021-11-30 17:48:50.905 334 14445.76 38.62 55963.15 88888.00 2021-11-30 17:48:51.405 334 14445.76 38.67 55963.14 88888.00 2021-11-30 17:48:51.905 334 14445.77 38.62 55963.09 88888.00 2021-11-30 17:48:52.405 334 14445.76 38.51 55963.15 88888.00 2021-11-30 17:48:52.905 334 14445.74 38.47 55963.14 88888.00 2021-11-30 17:48:53.405 334 14445.76 38.59 55963.10 88888.00 2021-11-30 17:48:53.906 334 14445.77 38.56 55963.04 88888.00 2021-11-30 17:48:54.406 334 14445.75 38.58 55963.02 88888.00 2021-11-30 17:48:54.906 334 14445.73 38.61 55963.08 88888.00 2021-11-30 17:48:55.406 334 14445.67 38.60 55963.04 88888.00 2021-11-30 17:48:55.906 334 14445.63 38.63 55963.08 88888.00 2021-11-30 17:48:56.406 334 14445.65 38.59 55963.05 88888.00 2021-11-30 17:48:56.906 334 14445.65 38.47 55963.09 88888.00 2021-11-30 17:48:57.406 334 14445.59 38.47 55963.05 88888.00 2021-11-30 17:48:57.906 334 14445.61 38.47 55963.00 88888.00 2021-11-30 17:48:58.406 334 14445.61 38.47 55963.02 88888.00 2021-11-30 17:48:58.906 334 14445.61 38.50 55963.02 88888.00 2021-11-30 17:48:59.406 334 14445.63 38.54 55962.95 88888.00 2021-11-30 17:48:59.906 334 14445.63 38.64 55962.85 88888.00 2021-11-30 17:49:00.406 334 14445.62 38.51 55962.89 88888.00 2021-11-30 17:49:00.906 334 14445.62 38.42 55962.90 88888.00 2021-11-30 17:49:01.406 334 14445.62 38.49 55962.95 88888.00 2021-11-30 17:49:01.906 334 14445.61 38.54 55962.91 88888.00 2021-11-30 17:49:02.406 334 14445.59 38.47 55962.86 88888.00 2021-11-30 17:49:02.906 334 14445.59 38.53 55962.92 88888.00 2021-11-30 17:49:03.406 334 14445.58 38.54 55962.91 88888.00 2021-11-30 17:49:03.906 334 14445.59 38.64 55962.92 88888.00 2021-11-30 17:49:04.406 334 14445.58 38.66 55962.89 88888.00 2021-11-30 17:49:04.906 334 14445.56 38.55 55962.92 88888.00 2021-11-30 17:49:05.406 334 14445.58 38.55 55962.91 88888.00 2021-11-30 17:49:05.906 334 14445.63 38.70 55962.94 88888.00 2021-11-30 17:49:06.406 334 14445.66 38.73 55962.90 88888.00 2021-11-30 17:49:06.906 334 14445.67 38.67 55962.90 88888.00 2021-11-30 17:49:07.406 334 14445.70 38.59 55962.91 88888.00 2021-11-30 17:49:07.906 334 14445.66 38.53 55962.92 88888.00 2021-11-30 17:49:08.406 334 14445.67 38.51 55962.99 88888.00 2021-11-30 17:49:08.906 334 14445.67 38.59 55962.94 88888.00 2021-11-30 17:49:09.406 334 14445.64 38.60 55962.97 88888.00 2021-11-30 17:49:09.906 334 14445.61 38.60 55962.96 88888.00 2021-11-30 17:49:10.406 334 14445.61 38.61 55963.00 88888.00 2021-11-30 17:49:10.906 334 14445.63 38.60 55963.05 88888.00 2021-11-30 17:49:11.406 334 14445.64 38.60 55963.05 88888.00 2021-11-30 17:49:11.906 334 14445.66 38.61 55963.02 88888.00 2021-11-30 17:49:12.406 334 14445.61 38.58 55963.06 88888.00 2021-11-30 17:49:12.906 334 14445.64 38.56 55963.07 88888.00 2021-11-30 17:49:13.406 334 14445.65 38.55 55963.04 88888.00 2021-11-30 17:49:13.906 334 14445.65 38.54 55963.02 88888.00 2021-11-30 17:49:14.406 334 14445.64 38.59 55963.05 88888.00 2021-11-30 17:49:15.406 334 14445.62 38.59 55963.00 88888.00 2021-11-30 17:49:15.906 334 14445.62 38.64 55963.07 88888.00 2021-11-30 17:49:16.406 334 14445.63 38.61 55963.07 88888.00 2021-11-30 17:49:16.906 334 14445.65 38.66 55963.08 88888.00 2021-11-30 17:49:17.406 334 14445.66 38.64 55963.04 88888.00 2021-11-30 17:49:17.906 334 14445.63 38.60 55963.05 88888.00 2021-11-30 17:49:18.406 334 14445.64 38.53 55963.08 88888.00 2021-11-30 17:49:18.906 334 14445.63 38.51 55963.02 88888.00 2021-11-30 17:49:19.406 334 14445.61 38.42 55963.02 88888.00 2021-11-30 17:49:19.906 334 14445.58 38.47 55963.00 88888.00 2021-11-30 17:49:20.406 334 14445.58 38.51 55963.00 88888.00 2021-11-30 17:49:20.906 334 14445.59 38.52 55962.94 88888.00 2021-11-30 17:49:21.406 334 14445.58 38.52 55963.00 88888.00 2021-11-30 17:49:21.906 334 14445.58 38.54 55963.01 88888.00 2021-11-30 17:49:22.406 334 14445.58 38.59 55963.02 88888.00 2021-11-30 17:49:22.906 334 14445.56 38.59 55963.02 88888.00 2021-11-30 17:49:23.406 334 14445.57 38.54 55963.09 88888.00 2021-11-30 17:49:23.906 334 14445.57 38.51 55963.05 88888.00 2021-11-30 17:49:24.406 334 14445.58 38.58 55963.08 88888.00 2021-11-30 17:49:25.406 334 14445.53 38.60 55963.05 88888.00 2021-11-30 17:49:25.906 334 14445.52 38.55 55963.06 88888.00 2021-11-30 17:49:26.406 334 14445.52 38.56 55963.07 88888.00 2021-11-30 17:49:26.906 334 14445.54 38.61 55963.11 88888.00 2021-11-30 17:49:27.406 334 14445.53 38.66 55963.10 88888.00 2021-11-30 17:49:27.906 334 14445.48 38.60 55963.01 88888.00 2021-11-30 17:49:28.406 334 14445.45 38.59 55963.00 88888.00 2021-11-30 17:49:28.906 334 14445.46 38.62 55963.08 88888.00 2021-11-30 17:49:29.406 334 14445.42 38.59 55963.15 88888.00 2021-11-30 17:49:29.906 334 14445.35 38.59 55963.14 88888.00 2021-11-30 17:49:30.406 334 14445.29 38.63 55963.13 88888.00 2021-11-30 17:49:30.906 334 14445.25 38.68 55963.17 88888.00 2021-11-30 17:49:31.406 334 14445.27 38.67 55963.20 88888.00 2021-11-30 17:49:31.906 334 14445.25 38.62 55963.27 88888.00 2021-11-30 17:49:32.406 334 14445.27 38.59 55963.21 88888.00 2021-11-30 17:49:32.906 334 14445.33 38.62 55963.16 88888.00 2021-11-30 17:49:33.406 334 14445.31 38.62 55963.21 88888.00 2021-11-30 17:49:33.906 334 14445.31 38.54 55963.29 88888.00 2021-11-30 17:49:34.406 334 14445.34 38.51 55963.28 88888.00 2021-11-30 17:49:35.406 334 14445.31 38.55 55963.09 88888.00 2021-11-30 17:49:35.906 334 14445.29 38.61 55963.11 88888.00 2021-11-30 17:49:36.406 334 14445.27 38.62 55963.21 88888.00 2021-11-30 17:49:36.906 334 14445.24 38.66 55963.32 88888.00 2021-11-30 17:49:37.406 334 14445.21 38.60 55963.30 88888.00 2021-11-30 17:49:37.906 334 14445.21 38.55 55963.33 88888.00 2021-11-30 17:49:38.406 334 14445.20 38.64 55963.32 88888.00 2021-11-30 17:49:38.906 334 14445.18 38.71 55963.32 88888.00 2021-11-30 17:49:39.406 334 14445.18 38.72 55963.25 88888.00 2021-11-30 17:49:39.906 334 14445.16 38.73 55963.28 88888.00 2021-11-30 17:49:40.407 334 14445.18 38.69 55963.30 88888.00 2021-11-30 17:49:40.907 334 14445.20 38.62 55963.35 88888.00 2021-11-30 17:49:41.407 334 14445.17 38.64 55963.38 88888.00 2021-11-30 17:49:41.907 334 14445.18 38.58 55963.25 88888.00 2021-11-30 17:49:42.407 334 14445.14 38.60 55963.25 88888.00 2021-11-30 17:49:42.907 334 14445.14 38.70 55963.28 88888.00 2021-11-30 17:49:43.407 334 14445.18 38.71 55963.25 88888.00 2021-11-30 17:49:43.907 334 14445.16 38.71 55963.21 88888.00 2021-11-30 17:49:44.407 334 14445.14 38.75 55963.14 88888.00 2021-11-30 17:49:45.407 334 14445.09 38.67 55963.15 88888.00 2021-11-30 17:49:45.907 334 14445.09 38.61 55963.09 88888.00 2021-11-30 17:49:46.407 334 14445.11 38.59 55963.10 88888.00 2021-11-30 17:49:46.907 334 14445.05 38.51 55963.15 88888.00 2021-11-30 17:49:47.407 334 14445.05 38.61 55963.14 88888.00 2021-11-30 17:49:47.907 334 14445.05 38.60 55963.11 88888.00 2021-11-30 17:49:48.407 334 14445.02 38.54 55963.09 88888.00 2021-11-30 17:49:48.907 334 14444.99 38.54 55963.10 88888.00 2021-11-30 17:49:49.407 334 14444.99 38.49 55963.15 88888.00 2021-11-30 17:49:49.907 334 14445.03 38.55 55963.17 88888.00 2021-11-30 17:49:50.407 334 14445.05 38.62 55963.17 88888.00 2021-11-30 17:49:50.907 334 14445.01 38.54 55963.17 88888.00 2021-11-30 17:49:51.407 334 14445.02 38.45 55963.18 88888.00 2021-11-30 17:49:51.907 334 14444.99 38.47 55963.17 88888.00 2021-11-30 17:49:52.407 334 14444.98 38.45 55963.15 88888.00 2021-11-30 17:49:52.907 334 14444.94 38.44 55963.17 88888.00 2021-11-30 17:49:53.407 334 14444.96 38.42 55963.14 88888.00 2021-11-30 17:49:53.907 334 14444.96 38.43 55963.13 88888.00 2021-11-30 17:49:54.407 334 14444.91 38.43 55963.15 88888.00 2021-11-30 17:49:54.907 334 14444.92 38.44 55963.14 88888.00 2021-11-30 17:49:55.407 334 14444.89 38.37 55963.16 88888.00 2021-11-30 17:49:55.907 334 14444.88 38.36 55963.21 88888.00 2021-11-30 17:49:56.407 334 14444.86 38.41 55963.19 88888.00 2021-11-30 17:49:56.907 334 14444.82 38.42 55963.17 88888.00 2021-11-30 17:49:57.407 334 14444.82 38.37 55963.14 88888.00 2021-11-30 17:49:57.907 334 14444.79 38.44 55963.18 88888.00 2021-11-30 17:49:58.407 334 14444.81 38.51 55963.18 88888.00 2021-11-30 17:49:58.907 334 14444.81 38.44 55963.19 88888.00 2021-11-30 17:49:59.407 334 14444.81 38.45 55963.27 88888.00 2021-11-30 17:49:59.907 334 14444.83 38.52 55963.21 88888.00 2021-11-30 17:50:00.407 334 14444.80 38.51 55963.25 88888.00 2021-11-30 17:50:00.907 334 14444.82 38.45 55963.21 88888.00 2021-11-30 17:50:01.407 334 14444.79 38.37 55963.25 88888.00 2021-11-30 17:50:01.907 334 14444.79 38.43 55963.26 88888.00 2021-11-30 17:50:02.407 334 14444.79 38.46 55963.24 88888.00 2021-11-30 17:50:02.907 334 14444.78 38.56 55963.26 88888.00 2021-11-30 17:50:03.407 334 14444.78 38.69 55963.26 88888.00 2021-11-30 17:50:03.907 334 14444.78 38.56 55963.27 88888.00 2021-11-30 17:50:04.407 334 14444.80 38.53 55963.27 88888.00 2021-11-30 17:50:04.907 334 14444.75 38.51 55963.32 88888.00 2021-11-30 17:50:05.407 334 14444.73 38.46 55963.32 88888.00 2021-11-30 17:50:05.907 334 14444.72 38.47 55963.34 88888.00 2021-11-30 17:50:06.407 334 14444.73 38.55 55963.32 88888.00 2021-11-30 17:50:06.907 334 14444.75 38.61 55963.29 88888.00 2021-11-30 17:50:07.407 334 14444.73 38.62 55963.23 88888.00 2021-11-30 17:50:07.907 334 14444.75 38.69 55963.26 88888.00 2021-11-30 17:50:08.407 334 14444.72 38.77 55963.29 88888.00 2021-11-30 17:50:08.907 334 14444.74 38.69 55963.28 88888.00 2021-11-30 17:50:09.407 334 14444.73 38.68 55963.26 88888.00 2021-11-30 17:50:09.907 334 14444.75 38.76 55963.23 88888.00 2021-11-30 17:50:10.407 334 14444.75 38.83 55963.29 88888.00 2021-11-30 17:50:10.907 334 14444.74 38.85 55963.32 88888.00 2021-11-30 17:50:11.407 334 14444.73 38.86 55963.33 88888.00 2021-11-30 17:50:11.907 334 14444.72 38.79 55963.27 88888.00 2021-11-30 17:50:12.407 334 14444.70 38.72 55963.21 88888.00 2021-11-30 17:50:12.907 334 14444.70 38.70 55963.23 88888.00 2021-11-30 17:50:13.407 334 14444.70 38.71 55963.27 88888.00 2021-11-30 17:50:13.907 334 14444.66 38.79 55963.18 88888.00 2021-11-30 17:50:14.407 334 14444.66 38.77 55963.09 88888.00 2021-11-30 17:50:14.907 334 14444.64 38.68 55963.17 88888.00 2021-11-30 17:50:15.407 334 14444.68 38.58 55963.24 88888.00 2021-11-30 17:50:15.907 334 14444.68 38.51 55963.36 88888.00 2021-11-30 17:50:16.407 334 14444.66 38.59 55963.29 88888.00 2021-11-30 17:50:16.907 334 14444.66 38.58 55963.27 88888.00 2021-11-30 17:50:17.407 334 14444.66 38.54 55963.32 88888.00 2021-11-30 17:50:17.907 334 14444.64 38.55 55963.30 88888.00 2021-11-30 17:50:18.407 334 14444.63 38.61 55963.30 88888.00 2021-11-30 17:50:18.907 334 14444.65 38.62 55963.25 88888.00 2021-11-30 17:50:19.407 334 14444.61 38.66 55963.35 88888.00 2021-11-30 17:50:19.907 334 14444.61 38.60 55963.36 88888.00 2021-11-30 17:50:20.407 334 14444.68 38.52 55963.33 88888.00 2021-11-30 17:50:20.907 334 14444.66 38.49 55963.27 88888.00 2021-11-30 17:50:21.407 334 14444.61 38.46 55963.36 88888.00 2021-11-30 17:50:21.907 334 14444.61 38.49 55963.38 88888.00 2021-11-30 17:50:22.407 334 14444.64 38.46 55963.41 88888.00 2021-11-30 17:50:22.907 334 14444.66 38.38 55963.41 88888.00 2021-11-30 17:50:23.407 334 14444.66 38.27 55963.39 88888.00 2021-11-30 17:50:23.907 334 14444.63 38.30 55963.37 88888.00 2021-11-30 17:50:24.407 334 14444.60 38.33 55963.44 88888.00 2021-11-30 17:50:24.907 334 14444.53 38.28 55963.37 88888.00 2021-11-30 17:50:25.407 334 14444.45 38.34 55963.39 88888.00 2021-11-30 17:50:25.907 334 14444.45 38.29 55963.44 88888.00 2021-11-30 17:50:26.907 334 14444.37 38.24 55963.44 88888.00 2021-11-30 17:50:27.407 334 14444.44 38.17 55963.45 88888.00 2021-11-30 17:50:27.907 334 14444.51 38.24 55963.42 88888.00 2021-11-30 17:50:28.407 334 14444.41 38.42 55963.42 88888.00 2021-11-30 17:50:28.907 334 14444.35 38.55 55963.44 88888.00 2021-11-30 17:50:29.407 334 14444.33 38.60 55963.41 88888.00 2021-11-30 17:50:29.907 334 14444.32 38.38 55963.43 88888.00 2021-11-30 17:50:30.407 334 14444.29 38.32 55963.48 88888.00 2021-11-30 17:50:30.907 334 14444.35 38.37 55963.43 88888.00 2021-11-30 17:50:31.407 334 14444.34 38.33 55963.43 88888.00 2021-11-30 17:50:31.908 334 14444.26 38.33 55963.42 88888.00 2021-11-30 17:50:32.408 334 14444.18 38.19 55963.53 88888.00 2021-11-30 17:50:32.908 334 14444.16 38.24 55963.51 88888.00 2021-11-30 17:50:33.408 334 14444.16 38.26 55963.48 88888.00 2021-11-30 17:50:33.908 334 14444.23 38.33 55963.46 88888.00 2021-11-30 17:50:34.408 334 14444.15 38.45 55963.44 88888.00 2021-11-30 17:50:34.908 334 14444.21 38.42 55963.46 88888.00 2021-11-30 17:50:35.408 334 14444.13 38.43 55963.53 88888.00 2021-11-30 17:50:35.908 334 14444.14 38.37 55963.56 88888.00 2021-11-30 17:50:36.908 334 14444.08 38.34 55963.55 88888.00 2021-11-30 17:50:37.408 334 14444.09 38.37 55963.51 88888.00 2021-11-30 17:50:37.908 334 14444.10 38.39 55963.52 88888.00 2021-11-30 17:50:38.408 334 14444.13 38.37 55963.46 88888.00 2021-11-30 17:50:38.908 334 14444.10 38.33 55963.47 88888.00 2021-11-30 17:50:39.408 334 14444.10 38.34 55963.52 88888.00 2021-11-30 17:50:39.908 334 14444.10 38.29 55963.54 88888.00 2021-11-30 17:50:40.408 334 14444.13 38.24 55963.55 88888.00 2021-11-30 17:50:40.908 334 14444.14 38.26 55963.46 88888.00 2021-11-30 17:50:41.408 334 14444.09 38.34 55963.53 88888.00 2021-11-30 17:50:41.908 334 14444.12 38.28 55963.47 88888.00 2021-11-30 17:50:42.408 334 14444.08 38.28 55963.48 88888.00 2021-11-30 17:50:42.908 334 14444.14 38.30 55963.44 88888.00 2021-11-30 17:50:43.408 334 14444.09 38.32 55963.48 88888.00 2021-11-30 17:50:43.908 334 14444.10 38.29 55963.49 88888.00 2021-11-30 17:50:44.408 334 14444.10 38.25 55963.47 88888.00 2021-11-30 17:50:44.908 334 14444.08 38.24 55963.53 88888.00 2021-11-30 17:50:45.408 334 14444.14 38.30 55963.44 88888.00 2021-11-30 17:50:45.908 334 14444.15 38.41 55963.47 88888.00 2021-11-30 17:50:46.408 334 14444.15 38.36 55963.42 88888.00 2021-11-30 17:50:46.908 334 14444.13 38.29 55963.45 88888.00 2021-11-30 17:50:47.408 334 14444.17 38.22 55963.47 88888.00 2021-11-30 17:50:47.908 334 14444.15 38.10 55963.55 88888.00 2021-11-30 17:50:48.408 334 14444.15 38.17 55963.54 88888.00 2021-11-30 17:50:48.908 334 14444.17 38.11 55963.48 88888.00 2021-11-30 17:50:49.408 334 14444.14 38.05 55963.51 88888.00 2021-11-30 17:50:49.908 334 14444.14 38.10 55963.46 88888.00 2021-11-30 17:50:50.408 334 14444.12 38.03 55963.51 88888.00 2021-11-30 17:50:50.908 334 14444.10 38.05 55963.48 88888.00 2021-11-30 17:50:51.408 334 14444.09 38.07 55963.51 88888.00 2021-11-30 17:50:51.908 334 14444.15 38.12 55963.48 88888.00 2021-11-30 17:50:52.408 334 14444.13 38.17 55963.51 88888.00 2021-11-30 17:50:52.908 334 14444.05 38.13 55963.57 88888.00 2021-11-30 17:50:53.408 334 14444.01 38.10 55963.56 88888.00 2021-11-30 17:50:53.908 334 14444.00 38.03 55963.63 88888.00 2021-11-30 17:50:54.908 334 14443.97 38.03 55963.69 88888.00 2021-11-30 17:50:55.408 334 14443.98 38.14 55963.72 88888.00 2021-11-30 17:50:55.908 334 14443.99 38.12 55963.70 88888.00 2021-11-30 17:50:56.408 334 14444.00 38.04 55963.72 88888.00 2021-11-30 17:50:56.908 334 14444.03 38.07 55963.67 88888.00 2021-11-30 17:50:57.408 334 14443.98 38.08 55963.72 88888.00 2021-11-30 17:50:57.908 334 14443.91 38.03 55963.75 88888.00 2021-11-30 17:50:58.408 334 14443.87 37.96 55963.73 88888.00 2021-11-30 17:50:58.908 334 14443.80 38.05 55963.75 88888.00 2021-11-30 17:50:59.408 334 14443.86 38.10 55963.72 88888.00 2021-11-30 17:50:59.908 334 14443.81 38.02 55963.71 88888.00 2021-11-30 17:51:00.408 334 14443.72 38.00 55963.74 88888.00 2021-11-30 17:51:00.908 334 14443.75 37.95 55963.73 88888.00 2021-11-30 17:51:01.408 334 14443.72 38.00 55963.83 88888.00 2021-11-30 17:51:01.908 334 14443.73 37.97 55963.91 88888.00 2021-11-30 17:51:02.408 334 14443.75 37.99 55963.79 88888.00 2021-11-30 17:51:02.908 334 14443.70 38.01 55963.83 88888.00 2021-11-30 17:51:03.408 334 14443.69 37.99 55963.85 88888.00 2021-11-30 17:51:03.908 334 14443.68 37.99 55963.77 88888.00 2021-11-30 17:51:04.408 334 14443.63 38.05 55963.80 88888.00 2021-11-30 17:51:04.908 334 14443.61 38.02 55963.84 88888.00 2021-11-30 17:51:05.408 334 14443.64 38.02 55963.84 88888.00 2021-11-30 17:51:05.908 334 14443.61 38.01 55963.84 88888.00 2021-11-30 17:51:06.408 334 14443.59 38.04 55963.85 88888.00 2021-11-30 17:51:06.908 334 14443.62 38.04 55963.82 88888.00 2021-11-30 17:51:07.408 334 14443.61 38.08 55963.89 88888.00 2021-11-30 17:51:07.908 334 14443.55 38.00 55963.93 88888.00 2021-11-30 17:51:08.408 334 14443.59 38.00 55963.89 88888.00 2021-11-30 17:51:08.908 334 14443.55 38.00 55963.86 88888.00 2021-11-30 17:51:09.408 334 14443.55 38.05 55963.93 88888.00 2021-11-30 17:51:09.908 334 14443.63 38.04 55963.91 88888.00 2021-11-30 17:51:10.408 334 14443.63 38.04 55963.86 88888.00 2021-11-30 17:51:10.908 334 14443.59 38.05 55963.95 88888.00 2021-11-30 17:51:11.408 334 14443.62 38.03 55963.93 88888.00 2021-11-30 17:51:11.908 334 14443.62 38.10 55963.79 88888.00 2021-11-30 17:51:12.408 334 14443.57 38.08 55963.89 88888.00 2021-11-30 17:51:12.908 334 14443.58 38.05 55963.90 88888.00 2021-11-30 17:51:13.408 334 14443.62 38.07 55963.76 88888.00 2021-11-30 17:51:13.908 334 14443.58 38.08 55963.77 88888.00 2021-11-30 17:51:14.909 334 14443.61 38.07 55963.76 88888.00 2021-11-30 17:51:15.409 334 14443.61 38.01 55963.76 88888.00 2021-11-30 17:51:15.909 334 14443.66 37.99 55963.79 88888.00 2021-11-30 17:51:16.409 334 14443.68 38.01 55963.72 88888.00 2021-11-30 17:51:16.909 334 14443.66 38.10 55963.72 88888.00 2021-11-30 17:51:17.409 334 14443.69 38.09 55963.70 88888.00 2021-11-30 17:51:17.909 334 14443.69 38.05 55963.64 88888.00 2021-11-30 17:51:18.409 334 14443.64 38.09 55963.72 88888.00 2021-11-30 17:51:18.909 334 14443.67 38.05 55963.67 88888.00 2021-11-30 17:51:19.409 334 14443.68 38.00 55963.73 88888.00 2021-11-30 17:51:19.909 334 14443.66 37.97 55963.80 88888.00 2021-11-30 17:51:20.409 334 14443.70 37.97 55963.73 88888.00 2021-11-30 17:51:20.909 334 14443.68 37.96 55963.73 88888.00 2021-11-30 17:51:21.409 334 14443.66 38.02 55963.80 88888.00 2021-11-30 17:51:21.909 334 14443.67 37.95 55963.77 88888.00 2021-11-30 17:51:22.409 334 14443.64 38.01 55963.77 88888.00 2021-11-30 17:51:22.909 334 14443.66 38.09 55963.81 88888.00 2021-11-30 17:51:23.409 334 14443.69 37.99 55963.75 88888.00 2021-11-30 17:51:23.909 334 14443.64 37.93 55963.77 88888.00 2021-11-30 17:51:24.409 334 14443.63 37.92 55963.84 88888.00 2021-11-30 17:51:24.909 334 14443.70 37.99 55963.79 88888.00 2021-11-30 17:51:25.409 334 14443.68 38.02 55963.80 88888.00 2021-11-30 17:51:25.909 334 14443.68 38.02 55963.86 88888.00 2021-11-30 17:51:26.409 334 14443.67 37.96 55963.76 88888.00 2021-11-30 17:51:26.909 334 14443.62 37.95 55963.75 88888.00 2021-11-30 17:51:27.409 334 14443.64 37.96 55963.84 88888.00 2021-11-30 17:51:28.409 334 14443.61 37.87 55963.88 88888.00 2021-11-30 17:51:28.909 334 14443.62 37.86 55963.89 88888.00 2021-11-30 17:51:29.409 334 14443.70 37.86 55963.83 88888.00 2021-11-30 17:51:29.909 334 14443.67 37.86 55963.85 88888.00 2021-11-30 17:51:30.409 334 14443.62 37.93 55963.83 88888.00 2021-11-30 17:51:30.909 334 14443.61 37.88 55963.77 88888.00 2021-11-30 17:51:31.409 334 14443.59 37.83 55963.81 88888.00 2021-11-30 17:51:31.909 334 14443.57 37.83 55963.89 88888.00 2021-11-30 17:51:32.409 334 14443.60 37.92 55963.93 88888.00 2021-11-30 17:51:32.909 334 14443.55 37.94 55963.92 88888.00 2021-11-30 17:51:33.409 334 14443.48 37.96 55963.95 88888.00 2021-11-30 17:51:33.909 334 14443.50 37.99 55963.92 88888.00 2021-11-30 17:51:34.409 334 14443.45 37.91 55963.81 88888.00 2021-11-30 17:51:34.909 334 14443.42 37.90 55963.85 88888.00 2021-11-30 17:51:35.409 334 14443.42 37.85 55963.88 88888.00 2021-11-30 17:51:35.909 334 14443.43 37.78 55963.82 88888.00 2021-11-30 17:51:36.409 334 14443.40 37.78 55963.76 88888.00 2021-11-30 17:51:36.909 334 14443.36 37.84 55963.81 88888.00 2021-11-30 17:51:37.409 334 14443.32 37.85 55963.77 88888.00 2021-11-30 17:51:38.409 334 14443.29 37.93 55963.77 88888.00 2021-11-30 17:51:38.909 334 14443.27 38.00 55963.76 88888.00 2021-11-30 17:51:39.409 334 14443.27 37.99 55963.71 88888.00 2021-11-30 17:51:39.909 334 14443.24 37.90 55963.77 88888.00 2021-11-30 17:51:40.409 334 14443.21 37.95 55963.84 88888.00 2021-11-30 17:51:40.909 334 14443.26 38.01 55963.80 88888.00 2021-11-30 17:51:41.409 334 14443.26 38.02 55963.73 88888.00 2021-11-30 17:51:41.909 334 14443.20 38.01 55963.79 88888.00 2021-11-30 17:51:42.409 334 14443.20 38.02 55963.80 88888.00 2021-11-30 17:51:42.909 334 14443.25 38.04 55963.70 88888.00 2021-11-30 17:51:43.409 334 14443.23 38.08 55963.74 88888.00 2021-11-30 17:51:43.909 334 14443.26 38.07 55963.79 88888.00 2021-11-30 17:51:44.409 334 14443.27 38.09 55963.71 88888.00 2021-11-30 17:51:44.909 334 14443.26 38.12 55963.71 88888.00 2021-11-30 17:51:45.409 334 14443.23 38.04 55963.72 88888.00 2021-11-30 17:51:45.909 334 14443.26 37.99 55963.71 88888.00 2021-11-30 17:51:46.409 334 14443.29 37.86 55963.67 88888.00 2021-11-30 17:51:46.909 334 14443.26 37.86 55963.80 88888.00 2021-11-30 17:51:47.409 334 14443.31 37.93 55963.81 88888.00 2021-11-30 17:51:47.909 334 14443.36 37.91 55963.71 88888.00 2021-11-30 17:51:48.409 334 14443.33 37.93 55963.67 88888.00 2021-11-30 17:51:48.909 334 14443.34 38.07 55963.75 88888.00 2021-11-30 17:51:49.409 334 14443.38 38.10 55963.69 88888.00 2021-11-30 17:51:49.909 334 14443.35 37.95 55963.65 88888.00 2021-11-30 17:51:50.409 334 14443.40 38.00 55963.74 88888.00 2021-11-30 17:51:50.909 334 14443.43 38.05 55963.75 88888.00 2021-11-30 17:51:51.409 334 14443.41 38.07 55963.65 88888.00 2021-11-30 17:51:51.909 334 14443.36 38.13 55963.72 88888.00 2021-11-30 17:51:52.409 334 14443.38 38.01 55963.70 88888.00 2021-11-30 17:51:52.909 334 14443.39 37.96 55963.66 88888.00 2021-11-30 17:51:53.409 334 14443.38 38.01 55963.73 88888.00 2021-11-30 17:51:53.909 334 14443.39 38.01 55963.74 88888.00 2021-11-30 17:51:54.409 334 14443.41 37.97 55963.69 88888.00 2021-11-30 17:51:54.909 334 14443.40 37.96 55963.74 88888.00 2021-11-30 17:51:55.409 334 14443.35 38.04 55963.74 88888.00 2021-11-30 17:51:55.909 334 14443.39 38.14 55963.66 88888.00 2021-11-30 17:51:56.409 334 14443.36 37.94 55963.66 88888.00 2021-11-30 17:51:56.909 334 14443.36 37.92 55963.71 88888.00 2021-11-30 17:51:57.409 334 14443.34 37.86 55963.66 88888.00 2021-11-30 17:51:57.909 334 14443.25 37.93 55963.67 88888.00 2021-11-30 17:51:58.409 334 14443.24 37.85 55963.76 88888.00 2021-11-30 17:51:58.909 334 14443.26 37.83 55963.76 88888.00 2021-11-30 17:51:59.409 334 14443.27 37.94 55963.69 88888.00 2021-11-30 17:51:59.909 334 14443.22 37.95 55963.70 88888.00 2021-11-30 17:52:00.409 334 14443.20 37.88 55963.72 88888.00 2021-11-30 17:52:00.909 334 14443.16 37.90 55963.64 88888.00 2021-11-30 17:52:01.409 334 14443.16 37.88 55963.71 88888.00 2021-11-30 17:52:01.909 334 14443.19 37.82 55963.80 88888.00 2021-11-30 17:52:02.409 334 14443.22 37.85 55963.83 88888.00 2021-11-30 17:52:02.909 334 14443.21 37.79 55963.69 88888.00 2021-11-30 17:52:03.409 334 14443.15 37.79 55963.67 88888.00 2021-11-30 17:52:03.909 334 14443.22 37.91 55963.70 88888.00 2021-11-30 17:52:04.409 334 14443.25 37.95 55963.65 88888.00 2021-11-30 17:52:04.909 334 14443.31 37.95 55963.63 88888.00 2021-11-30 17:52:05.409 334 14443.39 38.03 55963.65 88888.00 2021-11-30 17:52:05.909 334 14443.42 38.02 55963.67 88888.00 2021-11-30 17:52:06.409 334 14443.35 38.01 55963.63 88888.00 2021-11-30 17:52:06.909 334 14443.30 38.07 55963.64 88888.00 2021-11-30 17:52:07.409 334 14443.31 38.13 55963.61 88888.00 2021-11-30 17:52:07.909 334 14443.31 38.17 55963.58 88888.00 2021-11-30 17:52:08.410 334 14443.36 38.21 55963.65 88888.00 2021-11-30 17:52:08.910 334 14443.42 38.25 55963.65 88888.00 2021-11-30 17:52:09.410 334 14443.39 38.26 55963.61 88888.00 2021-11-30 17:52:09.910 334 14443.27 38.29 55963.64 88888.00 2021-11-30 17:52:10.410 334 14443.25 38.25 55963.67 88888.00 2021-11-30 17:52:10.910 334 14443.22 38.32 55963.58 88888.00 2021-11-30 17:52:11.410 334 14443.20 38.39 55963.63 88888.00 2021-11-30 17:52:11.910 334 14443.20 38.42 55963.60 88888.00 2021-11-30 17:52:12.410 334 14443.23 38.37 55963.54 88888.00 2021-11-30 17:52:12.910 334 14443.20 38.43 55963.56 88888.00 2021-11-30 17:52:13.410 334 14443.14 38.49 55963.66 88888.00 2021-11-30 17:52:13.910 334 14443.15 38.46 55963.62 88888.00 2021-11-30 17:52:14.410 334 14443.13 38.41 55963.54 88888.00 2021-11-30 17:52:14.910 334 14443.06 38.34 55963.64 88888.00 2021-11-30 17:52:15.410 334 14443.14 38.32 55963.63 88888.00 2021-11-30 17:52:15.910 334 14443.21 38.29 55963.54 88888.00 2021-11-30 17:52:16.410 334 14443.14 38.25 55963.57 88888.00 2021-11-30 17:52:16.910 334 14443.12 38.16 55963.57 88888.00 2021-11-30 17:52:17.410 334 14443.14 38.20 55963.54 88888.00 2021-11-30 17:52:17.910 334 14443.07 38.32 55963.52 88888.00 2021-11-30 17:52:18.410 334 14443.04 38.25 55963.54 88888.00 2021-11-30 17:52:18.910 334 14443.06 38.22 55963.48 88888.00 2021-11-30 17:52:19.410 334 14443.06 38.29 55963.42 88888.00 2021-11-30 17:52:19.910 334 14443.02 38.28 55963.49 88888.00 2021-11-30 17:52:20.410 334 14443.04 38.33 55963.46 88888.00 2021-11-30 17:52:20.910 334 14443.03 38.33 55963.39 88888.00 2021-11-30 17:52:21.410 334 14442.98 38.28 55963.43 88888.00 2021-11-30 17:52:21.910 334 14443.01 38.24 55963.48 88888.00 2021-11-30 17:52:22.410 334 14443.03 38.30 55963.41 88888.00 2021-11-30 17:52:22.910 334 14443.02 38.25 55963.39 88888.00 2021-11-30 17:52:23.410 334 14442.98 38.27 55963.48 88888.00 2021-11-30 17:52:23.910 334 14443.02 38.26 55963.47 88888.00 2021-11-30 17:52:24.410 334 14443.04 38.22 55963.38 88888.00 2021-11-30 17:52:24.910 334 14442.97 38.14 55963.41 88888.00 2021-11-30 17:52:25.410 334 14442.94 38.14 55963.46 88888.00 2021-11-30 17:52:25.910 334 14442.98 38.21 55963.47 88888.00 2021-11-30 17:52:26.410 334 14442.98 38.29 55963.43 88888.00 2021-11-30 17:52:26.910 334 14443.02 38.24 55963.45 88888.00 2021-11-30 17:52:27.410 334 14443.06 38.16 55963.46 88888.00 2021-11-30 17:52:27.910 334 14443.05 38.14 55963.43 88888.00 2021-11-30 17:52:28.410 334 14443.05 38.11 55963.46 88888.00 2021-11-30 17:52:28.910 334 14443.06 38.10 55963.48 88888.00 2021-11-30 17:52:29.910 334 14443.05 38.14 55963.54 88888.00 2021-11-30 17:52:30.410 334 14443.11 38.14 55963.54 88888.00 2021-11-30 17:52:30.910 334 14443.14 38.09 55963.51 88888.00 2021-11-30 17:52:31.410 334 14443.12 38.10 55963.53 88888.00 2021-11-30 17:52:31.910 334 14443.14 38.11 55963.60 88888.00 2021-11-30 17:52:32.410 334 14443.21 38.16 55963.53 88888.00 2021-11-30 17:52:32.910 334 14443.21 38.22 55963.52 88888.00 2021-11-30 17:52:33.410 334 14443.17 38.24 55963.63 88888.00 2021-11-30 17:52:33.910 334 14443.22 38.24 55963.63 88888.00 2021-11-30 17:52:34.410 334 14443.21 38.21 55963.55 88888.00 2021-11-30 17:52:34.910 334 14443.12 38.13 55963.65 88888.00 2021-11-30 17:52:35.410 334 14443.10 38.21 55963.66 88888.00 2021-11-30 17:52:35.910 334 14443.11 38.22 55963.60 88888.00 2021-11-30 17:52:36.410 334 14443.10 38.25 55963.57 88888.00 2021-11-30 17:52:36.910 334 14443.04 38.24 55963.55 88888.00 2021-11-30 17:52:37.410 334 14443.08 38.25 55963.54 88888.00 2021-11-30 17:52:37.910 334 14443.11 38.29 55963.57 88888.00 2021-11-30 17:52:38.410 334 14443.07 38.33 55963.63 88888.00 2021-11-30 17:52:38.910 334 14443.07 38.21 55963.63 88888.00 2021-11-30 17:52:39.910 334 14443.05 38.21 55963.57 88888.00 2021-11-30 17:52:40.410 334 14443.01 38.25 55963.63 88888.00 2021-11-30 17:52:40.910 334 14443.03 38.26 55963.61 88888.00 2021-11-30 17:52:41.410 334 14443.07 38.38 55963.55 88888.00 2021-11-30 17:52:41.910 334 14443.07 38.43 55963.60 88888.00 2021-11-30 17:52:42.410 334 14443.02 38.41 55963.60 88888.00 2021-11-30 17:52:42.910 334 14443.07 38.30 55963.53 88888.00 2021-11-30 17:52:43.410 334 14443.07 38.32 55963.48 88888.00 2021-11-30 17:52:43.910 334 14443.04 38.34 55963.53 88888.00 2021-11-30 17:52:44.410 334 14443.06 38.25 55963.48 88888.00 2021-11-30 17:52:44.910 334 14443.01 38.34 55963.44 88888.00 2021-11-30 17:52:45.410 334 14442.92 38.45 55963.54 88888.00 2021-11-30 17:52:45.910 334 14442.88 38.51 55963.55 88888.00 2021-11-30 17:52:46.410 334 14442.90 38.42 55963.49 88888.00 2021-11-30 17:52:46.910 334 14442.92 38.38 55963.49 88888.00 2021-11-30 17:52:47.410 334 14442.90 38.44 55963.54 88888.00 2021-11-30 17:52:47.910 334 14442.94 38.41 55963.51 88888.00 2021-11-30 17:52:48.410 334 14442.95 38.33 55963.48 88888.00 2021-11-30 17:52:48.910 334 14442.92 38.37 55963.49 88888.00 2021-11-30 17:52:50.410 334 14442.94 38.32 55963.52 88888.00 2021-11-30 17:52:50.910 334 14442.93 38.43 55963.51 88888.00 2021-11-30 17:52:51.410 334 14442.96 38.49 55963.51 88888.00 2021-11-30 17:52:51.910 334 14442.94 38.43 55963.46 88888.00 2021-11-30 17:52:52.410 334 14442.85 38.46 55963.47 88888.00 2021-11-30 17:52:52.910 334 14442.85 38.49 55963.51 88888.00 2021-11-30 17:52:53.410 334 14442.92 38.43 55963.48 88888.00 2021-11-30 17:52:53.910 334 14442.90 38.42 55963.49 88888.00 2021-11-30 17:52:54.410 334 14442.84 38.38 55963.51 88888.00 2021-11-30 17:52:54.910 334 14442.85 38.41 55963.46 88888.00 2021-11-30 17:52:55.411 334 14442.89 38.50 55963.45 88888.00 2021-11-30 17:52:55.911 334 14442.86 38.49 55963.49 88888.00 2021-11-30 17:52:56.411 334 14442.85 38.53 55963.49 88888.00 2021-11-30 17:52:56.911 334 14442.86 38.47 55963.46 88888.00 2021-11-30 17:52:57.411 334 14442.82 38.44 55963.46 88888.00 2021-11-30 17:52:57.911 334 14442.75 38.51 55963.53 88888.00 2021-11-30 17:52:58.411 334 14442.71 38.49 55963.57 88888.00 2021-11-30 17:52:58.911 334 14442.76 38.42 55963.52 88888.00 2021-11-30 17:53:00.411 334 14442.67 38.34 55963.56 88888.00 2021-11-30 17:53:00.911 334 14442.68 38.36 55963.53 88888.00 2021-11-30 17:53:01.411 334 14442.69 38.36 55963.41 88888.00 2021-11-30 17:53:01.911 334 14442.66 38.37 55963.45 88888.00 2021-11-30 17:53:02.411 334 14442.65 38.33 55963.53 88888.00 2021-11-30 17:53:02.911 334 14442.65 38.29 55963.45 88888.00 2021-11-30 17:53:03.411 334 14442.68 38.32 55963.37 88888.00 2021-11-30 17:53:03.911 334 14442.67 38.37 55963.37 88888.00 2021-11-30 17:53:04.411 334 14442.65 38.46 55963.47 88888.00 2021-11-30 17:53:04.911 334 14442.62 38.36 55963.53 88888.00 2021-11-30 17:53:05.411 334 14442.61 38.29 55963.39 88888.00 2021-11-30 17:53:05.911 334 14442.59 38.30 55963.37 88888.00 2021-11-30 17:53:06.411 334 14442.62 38.39 55963.42 88888.00 2021-11-30 17:53:06.911 334 14442.68 38.38 55963.39 88888.00 2021-11-30 17:53:07.411 334 14442.68 38.34 55963.36 88888.00 2021-11-30 17:53:07.911 334 14442.61 38.38 55963.39 88888.00 2021-11-30 17:53:08.411 334 14442.60 38.43 55963.42 88888.00 2021-11-30 17:53:08.911 334 14442.61 38.39 55963.29 88888.00 2021-11-30 17:53:09.911 334 14442.57 38.46 55963.29 88888.00 2021-11-30 17:53:10.411 334 14442.56 38.44 55963.35 88888.00 2021-11-30 17:53:10.911 334 14442.60 38.41 55963.27 88888.00 2021-11-30 17:53:11.411 334 14442.57 38.41 55963.26 88888.00 2021-11-30 17:53:11.911 334 14442.52 38.45 55963.26 88888.00 2021-11-30 17:53:12.411 334 14442.52 38.50 55963.28 88888.00 2021-11-30 17:53:12.911 334 14442.57 38.60 55963.27 88888.00 2021-11-30 17:53:13.411 334 14442.57 38.62 55963.23 88888.00 2021-11-30 17:53:13.911 334 14442.58 38.64 55963.29 88888.00 2021-11-30 17:53:14.411 334 14442.61 38.60 55963.39 88888.00 2021-11-30 17:53:14.911 334 14442.60 38.50 55963.32 88888.00 2021-11-30 17:53:15.411 334 14442.57 38.50 55963.28 88888.00 2021-11-30 17:53:15.911 334 14442.54 38.54 55963.35 88888.00 2021-11-30 17:53:16.411 334 14442.54 38.69 55963.42 88888.00 2021-11-30 17:53:16.911 334 14442.56 38.71 55963.38 88888.00 2021-11-30 17:53:17.411 334 14442.56 38.60 55963.32 88888.00 2021-11-30 17:53:17.911 334 14442.51 38.69 55963.38 88888.00 2021-11-30 17:53:18.411 334 14442.48 38.64 55963.43 88888.00 2021-11-30 17:53:18.911 334 14442.56 38.64 55963.36 88888.00 2021-11-30 17:53:19.411 334 14442.54 38.70 55963.33 88888.00 2021-11-30 17:53:19.911 334 14442.45 38.79 55963.37 88888.00 2021-11-30 17:53:20.411 334 14442.48 38.78 55963.42 88888.00 2021-11-30 17:53:20.911 334 14442.55 38.79 55963.36 88888.00 2021-11-30 17:53:21.411 334 14442.54 38.76 55963.33 88888.00 2021-11-30 17:53:21.911 334 14442.49 38.69 55963.38 88888.00 2021-11-30 17:53:22.411 334 14442.43 38.76 55963.44 88888.00 2021-11-30 17:53:22.911 334 14442.46 38.81 55963.41 88888.00 2021-11-30 17:53:23.411 334 14442.47 38.86 55963.28 88888.00 2021-11-30 17:53:23.911 334 14442.45 38.87 55963.32 88888.00 2021-11-30 17:53:24.411 334 14442.43 38.89 55963.43 88888.00 2021-11-30 17:53:24.911 334 14442.43 38.94 55963.45 88888.00 2021-11-30 17:53:25.411 334 14442.41 38.92 55963.36 88888.00 2021-11-30 17:53:25.911 334 14442.41 38.95 55963.36 88888.00 2021-11-30 17:53:26.411 334 14442.39 38.98 55963.47 88888.00 2021-11-30 17:53:26.911 334 14442.37 39.01 55963.51 88888.00 2021-11-30 17:53:27.411 334 14442.37 39.02 55963.47 88888.00 2021-11-30 17:53:27.911 334 14442.37 39.00 55963.43 88888.00 2021-11-30 17:53:28.411 334 14442.32 38.92 55963.43 88888.00 2021-11-30 17:53:28.911 334 14442.29 38.98 55963.41 88888.00 2021-11-30 17:53:29.411 334 14442.28 39.07 55963.49 88888.00 2021-11-30 17:53:29.911 334 14442.29 39.17 55963.39 88888.00 2021-11-30 17:53:30.411 334 14442.34 39.21 55963.32 88888.00 2021-11-30 17:53:30.911 334 14442.32 39.26 55963.29 88888.00 2021-11-30 17:53:31.411 334 14442.27 39.29 55963.35 88888.00 2021-11-30 17:53:31.911 334 14442.25 39.24 55963.35 88888.00 2021-11-30 17:53:32.411 334 14442.28 39.29 55963.27 88888.00 2021-11-30 17:53:32.911 334 14442.29 39.15 55963.26 88888.00 2021-11-30 17:53:33.411 334 14442.30 39.12 55963.33 88888.00 2021-11-30 17:53:33.911 334 14442.27 39.23 55963.41 88888.00 2021-11-30 17:53:34.411 334 14442.25 39.19 55963.38 88888.00 2021-11-30 17:53:34.911 334 14442.28 39.17 55963.30 88888.00 2021-11-30 17:53:35.411 334 14442.27 39.10 55963.36 88888.00 2021-11-30 17:53:35.911 334 14442.21 39.19 55963.34 88888.00 2021-11-30 17:53:36.411 334 14442.19 39.20 55963.36 88888.00 2021-11-30 17:53:36.911 334 14442.25 39.21 55963.36 88888.00 2021-11-30 17:53:37.411 334 14442.24 39.15 55963.25 88888.00 2021-11-30 17:53:37.911 334 14442.19 39.07 55963.27 88888.00 2021-11-30 17:53:38.411 334 14442.18 39.05 55963.34 88888.00 2021-11-30 17:53:38.911 334 14442.18 39.17 55963.39 88888.00 2021-11-30 17:53:39.411 334 14442.21 39.13 55963.34 88888.00 2021-11-30 17:53:39.911 334 14442.25 39.21 55963.23 88888.00 2021-11-30 17:53:40.411 334 14442.23 39.26 55963.19 88888.00 2021-11-30 17:53:40.911 334 14442.20 39.23 55963.26 88888.00 2021-11-30 17:53:41.411 334 14442.20 39.19 55963.33 88888.00 2021-11-30 17:53:41.911 334 14442.24 39.14 55963.32 88888.00 2021-11-30 17:53:42.411 334 14442.24 39.17 55963.23 88888.00 2021-11-30 17:53:42.911 334 14442.23 39.21 55963.28 88888.00 2021-11-30 17:53:43.411 334 14442.15 39.21 55963.32 88888.00 2021-11-30 17:53:43.911 334 14442.18 39.18 55963.24 88888.00 2021-11-30 17:53:44.411 334 14442.18 39.11 55963.21 88888.00 2021-11-30 17:53:44.912 334 14442.20 39.15 55963.17 88888.00 2021-11-30 17:53:45.412 334 14442.14 39.22 55963.16 88888.00 2021-11-30 17:53:45.912 334 14442.11 39.22 55963.23 88888.00 2021-11-30 17:53:46.412 334 14442.13 39.28 55963.27 88888.00 2021-11-30 17:53:46.912 334 14442.13 39.27 55963.23 88888.00 2021-11-30 17:53:47.412 334 14442.13 39.20 55963.21 88888.00 2021-11-30 17:53:47.912 334 14442.05 39.21 55963.25 88888.00 2021-11-30 17:53:48.412 334 14442.08 39.17 55963.29 88888.00 2021-11-30 17:53:48.912 334 14442.09 39.06 55963.28 88888.00 2021-11-30 17:53:49.412 334 14442.03 39.09 55963.28 88888.00 2021-11-30 17:53:49.912 334 14442.04 39.18 55963.21 88888.00 2021-11-30 17:53:50.412 334 14442.00 39.06 55963.21 88888.00 2021-11-30 17:53:50.912 334 14441.95 39.01 55963.26 88888.00 2021-11-30 17:53:51.412 334 14441.93 39.03 55963.32 88888.00 2021-11-30 17:53:51.912 334 14441.93 39.07 55963.27 88888.00 2021-11-30 17:53:52.412 334 14441.91 39.10 55963.19 88888.00 2021-11-30 17:53:52.912 334 14441.86 39.10 55963.23 88888.00 2021-11-30 17:53:53.412 334 14441.84 39.14 55963.30 88888.00 2021-11-30 17:53:53.912 334 14441.83 39.02 55963.34 88888.00 2021-11-30 17:53:54.412 334 14441.90 38.96 55963.35 88888.00 2021-11-30 17:53:54.912 334 14441.96 38.98 55963.27 88888.00 2021-11-30 17:53:55.412 334 14441.96 39.01 55963.21 88888.00 2021-11-30 17:53:55.912 334 14441.91 39.01 55963.27 88888.00 2021-11-30 17:53:56.412 334 14441.82 38.98 55963.32 88888.00 2021-11-30 17:53:56.912 334 14441.78 39.03 55963.26 88888.00 2021-11-30 17:53:57.412 334 14441.78 39.13 55963.21 88888.00 2021-11-30 17:53:57.912 334 14441.84 39.05 55963.18 88888.00 2021-11-30 17:53:58.412 334 14441.84 38.89 55963.16 88888.00 2021-11-30 17:53:58.912 334 14441.80 38.92 55963.19 88888.00 2021-11-30 17:53:59.412 334 14441.74 39.04 55963.20 88888.00 2021-11-30 17:53:59.912 334 14441.80 39.11 55963.25 88888.00 2021-11-30 17:54:00.412 334 14441.75 39.13 55963.29 88888.00 2021-11-30 17:54:00.912 334 14441.73 39.13 55963.27 88888.00 2021-11-30 17:54:01.412 334 14441.74 39.09 55963.18 88888.00 2021-11-30 17:54:01.912 334 14441.76 39.06 55963.18 88888.00 2021-11-30 17:54:02.412 334 14441.78 39.14 55963.17 88888.00 2021-11-30 17:54:02.912 334 14441.80 39.26 55963.28 88888.00 2021-11-30 17:54:03.412 334 14441.81 39.18 55963.37 88888.00 2021-11-30 17:54:03.912 334 14441.77 39.12 55963.34 88888.00 2021-11-30 17:54:04.412 334 14441.83 39.09 55963.27 88888.00 2021-11-30 17:54:04.912 334 14441.77 39.10 55963.21 88888.00 2021-11-30 17:54:05.412 334 14441.76 39.07 55963.27 88888.00 2021-11-30 17:54:05.912 334 14441.77 39.12 55963.34 88888.00 2021-11-30 17:54:06.412 334 14441.74 39.10 55963.41 88888.00 2021-11-30 17:54:06.912 334 14441.75 39.05 55963.41 88888.00 2021-11-30 17:54:07.412 334 14441.78 39.05 55963.33 88888.00 2021-11-30 17:54:07.912 334 14441.83 39.04 55963.30 88888.00 2021-11-30 17:54:08.412 334 14441.83 39.06 55963.27 88888.00 2021-11-30 17:54:08.912 334 14441.75 39.03 55963.21 88888.00 2021-11-30 17:54:09.412 334 14441.74 39.03 55963.25 88888.00 2021-11-30 17:54:09.912 334 14441.73 38.96 55963.36 88888.00 2021-11-30 17:54:10.412 334 14441.71 38.97 55963.39 88888.00 2021-11-30 17:54:10.912 334 14441.76 39.03 55963.34 88888.00 2021-11-30 17:54:11.412 334 14441.81 38.94 55963.35 88888.00 2021-11-30 17:54:11.912 334 14441.81 38.96 55963.29 88888.00 2021-11-30 17:54:12.412 334 14441.74 39.02 55963.30 88888.00 2021-11-30 17:54:12.912 334 14441.68 39.04 55963.36 88888.00 2021-11-30 17:54:13.412 334 14441.64 39.05 55963.41 88888.00 2021-11-30 17:54:13.912 334 14441.63 38.98 55963.41 88888.00 2021-11-30 17:54:14.412 334 14441.65 39.03 55963.38 88888.00 2021-11-30 17:54:14.912 334 14441.68 39.00 55963.30 88888.00 2021-11-30 17:54:15.412 334 14441.67 38.97 55963.27 88888.00 2021-11-30 17:54:15.912 334 14441.66 38.98 55963.29 88888.00 2021-11-30 17:54:16.412 334 14441.59 38.97 55963.38 88888.00 2021-11-30 17:54:16.912 334 14441.54 38.90 55963.45 88888.00 2021-11-30 17:54:17.412 334 14441.50 38.89 55963.44 88888.00 2021-11-30 17:54:17.912 334 14441.52 38.94 55963.44 88888.00 2021-11-30 17:54:18.412 334 14441.49 38.98 55963.45 88888.00 2021-11-30 17:54:18.912 334 14441.49 38.90 55963.45 88888.00 2021-11-30 17:54:19.412 334 14441.55 38.95 55963.38 88888.00 2021-11-30 17:54:19.912 334 14441.53 39.07 55963.36 88888.00 2021-11-30 17:54:20.412 334 14441.54 39.06 55963.34 88888.00 2021-11-30 17:54:21.412 334 14441.52 38.96 55963.36 88888.00 2021-11-30 17:54:21.912 334 14441.49 39.02 55963.44 88888.00 2021-11-30 17:54:22.412 334 14441.45 39.07 55963.48 88888.00 2021-11-30 17:54:22.912 334 14441.47 39.09 55963.52 88888.00 2021-11-30 17:54:23.412 334 14441.48 39.10 55963.51 88888.00 2021-11-30 17:54:23.912 334 14441.47 39.07 55963.45 88888.00 2021-11-30 17:54:24.412 334 14441.48 39.12 55963.46 88888.00 2021-11-30 17:54:24.912 334 14441.50 39.23 55963.51 88888.00 2021-11-30 17:54:25.412 334 14441.50 39.22 55963.52 88888.00 2021-11-30 17:54:25.912 334 14441.55 39.21 55963.46 88888.00 2021-11-30 17:54:26.412 334 14441.53 39.23 55963.38 88888.00 2021-11-30 17:54:26.912 334 14441.52 39.17 55963.37 88888.00 2021-11-30 17:54:27.412 334 14441.50 39.22 55963.38 88888.00 2021-11-30 17:54:27.912 334 14441.48 39.30 55963.46 88888.00 2021-11-30 17:54:28.412 334 14441.49 39.34 55963.47 88888.00 2021-11-30 17:54:28.912 334 14441.52 39.32 55963.47 88888.00 2021-11-30 17:54:29.412 334 14441.53 39.32 55963.52 88888.00 2021-11-30 17:54:29.912 334 14441.57 39.35 55963.43 88888.00 2021-11-30 17:54:30.412 334 14441.67 39.28 55963.36 88888.00 2021-11-30 17:54:30.912 334 14441.65 39.27 55963.38 88888.00 2021-11-30 17:54:31.413 334 14441.66 39.29 55963.42 88888.00 2021-11-30 17:54:31.913 334 14441.63 39.36 55963.42 88888.00 2021-11-30 17:54:32.413 334 14441.63 39.40 55963.45 88888.00 2021-11-30 17:54:32.913 334 14441.63 39.44 55963.51 88888.00 2021-11-30 17:54:33.413 334 14441.62 39.46 55963.47 88888.00 2021-11-30 17:54:33.913 334 14441.62 39.40 55963.45 88888.00 2021-11-30 17:54:34.413 334 14441.62 39.43 55963.43 88888.00 2021-11-30 17:54:34.913 334 14441.60 39.47 55963.39 88888.00 2021-11-30 17:54:35.413 334 14441.64 39.43 55963.34 88888.00 2021-11-30 17:54:35.913 334 14441.62 39.41 55963.37 88888.00 2021-11-30 17:54:36.413 334 14441.59 39.43 55963.39 88888.00 2021-11-30 17:54:36.913 334 14441.58 39.46 55963.44 88888.00 2021-11-30 17:54:37.413 334 14441.56 39.46 55963.46 88888.00 2021-11-30 17:54:37.913 334 14441.56 39.46 55963.52 88888.00 2021-11-30 17:54:38.413 334 14441.60 39.47 55963.51 88888.00 2021-11-30 17:54:38.913 334 14441.60 39.45 55963.49 88888.00 2021-11-30 17:54:39.413 334 14441.62 39.35 55963.48 88888.00 2021-11-30 17:54:39.913 334 14441.63 39.31 55963.38 88888.00 2021-11-30 17:54:40.413 334 14441.64 39.35 55963.27 88888.00 2021-11-30 17:54:40.913 334 14441.62 39.36 55963.33 88888.00 2021-11-30 17:54:41.413 334 14441.60 39.35 55963.39 88888.00 2021-11-30 17:54:41.913 334 14441.56 39.37 55963.42 88888.00 2021-11-30 17:54:42.413 334 14441.58 39.34 55963.46 88888.00 2021-11-30 17:54:42.913 334 14441.58 39.32 55963.45 88888.00 2021-11-30 17:54:43.413 334 14441.57 39.39 55963.46 88888.00 2021-11-30 17:54:43.913 334 14441.59 39.41 55963.46 88888.00 2021-11-30 17:54:44.413 334 14441.54 39.40 55963.38 88888.00 2021-11-30 17:54:44.913 334 14441.50 39.35 55963.36 88888.00 2021-11-30 17:54:45.413 334 14441.47 39.49 55963.39 88888.00 2021-11-30 17:54:45.913 334 14441.46 39.58 55963.43 88888.00 2021-11-30 17:54:46.413 334 14441.40 39.61 55963.47 88888.00 2021-11-30 17:54:46.913 334 14441.39 39.62 55963.44 88888.00 2021-11-30 17:54:47.413 334 14441.37 39.49 55963.39 88888.00 2021-11-30 17:54:47.913 334 14441.35 39.53 55963.43 88888.00 2021-11-30 17:54:48.413 334 14441.35 39.49 55963.49 88888.00 2021-11-30 17:54:48.913 334 14441.34 39.54 55963.46 88888.00 2021-11-30 17:54:49.413 334 14441.29 39.66 55963.42 88888.00 2021-11-30 17:54:49.913 334 14441.28 39.71 55963.43 88888.00 2021-11-30 17:54:50.413 334 14441.29 39.56 55963.42 88888.00 2021-11-30 17:54:51.413 334 14441.21 39.53 55963.35 88888.00 2021-11-30 17:54:51.913 334 14441.22 39.47 55963.32 88888.00 2021-11-30 17:54:52.413 334 14441.20 39.40 55963.32 88888.00 2021-11-30 17:54:52.913 334 14441.18 39.45 55963.34 88888.00 2021-11-30 17:54:53.413 334 14441.17 39.60 55963.36 88888.00 2021-11-30 17:54:53.913 334 14441.17 39.70 55963.41 88888.00 2021-11-30 17:54:54.413 334 14441.17 39.66 55963.44 88888.00 2021-11-30 17:54:54.913 334 14441.21 39.56 55963.45 88888.00 2021-11-30 17:54:55.413 334 14441.23 39.56 55963.48 88888.00 2021-11-30 17:54:55.913 334 14441.25 39.57 55963.46 88888.00 2021-11-30 17:54:56.413 334 14441.27 39.60 55963.44 88888.00 2021-11-30 17:54:56.913 334 14441.30 39.62 55963.45 88888.00 2021-11-30 17:54:57.413 334 14441.29 39.56 55963.43 88888.00 2021-11-30 17:54:57.913 334 14441.28 39.49 55963.42 88888.00 2021-11-30 17:54:58.413 334 14441.35 39.53 55963.36 88888.00 2021-11-30 17:54:58.913 334 14441.40 39.58 55963.36 88888.00 2021-11-30 17:54:59.413 334 14441.46 39.61 55963.38 88888.00 2021-11-30 17:54:59.913 334 14441.46 39.53 55963.36 88888.00 2021-11-30 17:55:00.413 334 14441.45 39.51 55963.36 88888.00 2021-11-30 17:55:01.413 334 14441.47 39.64 55963.39 88888.00 2021-11-30 17:55:01.913 334 14441.47 39.65 55963.46 88888.00 2021-11-30 17:55:02.413 334 14441.48 39.55 55963.45 88888.00 2021-11-30 17:55:02.913 334 14441.50 39.52 55963.39 88888.00 2021-11-30 17:55:03.413 334 14441.59 39.55 55963.39 88888.00 2021-11-30 17:55:03.913 334 14441.60 39.58 55963.38 88888.00 2021-11-30 17:55:04.413 334 14441.57 39.55 55963.36 88888.00 2021-11-30 17:55:04.913 334 14441.57 39.52 55963.30 88888.00 2021-11-30 17:55:05.413 334 14441.59 39.46 55963.33 88888.00 2021-11-30 17:55:05.913 334 14441.58 39.41 55963.37 88888.00 2021-11-30 17:55:06.413 334 14441.54 39.40 55963.36 88888.00 2021-11-30 17:55:06.913 334 14441.53 39.39 55963.33 88888.00 2021-11-30 17:55:07.413 334 14441.54 39.38 55963.34 88888.00 2021-11-30 17:55:07.913 334 14441.59 39.38 55963.38 88888.00 2021-11-30 17:55:08.413 334 14441.58 39.35 55963.39 88888.00 2021-11-30 17:55:08.913 334 14441.53 39.29 55963.35 88888.00 2021-11-30 17:55:09.413 334 14441.45 39.30 55963.29 88888.00 2021-11-30 17:55:09.913 334 14441.43 39.29 55963.26 88888.00 2021-11-30 17:55:10.413 334 14441.41 39.28 55963.36 88888.00 2021-11-30 17:55:10.913 334 14441.39 39.30 55963.41 88888.00 2021-11-30 17:55:11.413 334 14441.40 39.31 55963.46 88888.00 2021-11-30 17:55:11.913 334 14441.39 39.28 55963.45 88888.00 2021-11-30 17:55:12.413 334 14441.39 39.30 55963.41 88888.00 2021-11-30 17:55:12.913 334 14441.41 39.34 55963.38 88888.00 2021-11-30 17:55:13.413 334 14441.39 39.29 55963.39 88888.00 2021-11-30 17:55:13.913 334 14441.37 39.27 55963.45 88888.00 2021-11-30 17:55:14.413 334 14441.38 39.23 55963.46 88888.00 2021-11-30 17:55:14.913 334 14441.46 39.30 55963.44 88888.00 2021-11-30 17:55:15.413 334 14441.37 39.30 55963.44 88888.00 2021-11-30 17:55:15.913 334 14441.30 39.30 55963.46 88888.00 2021-11-30 17:55:16.404 334 14441.26 39.30 55963.52 88888.00 2021-11-30 17:55:16.904 334 14441.26 39.34 55963.53 88888.00 2021-11-30 17:55:17.404 334 14441.22 39.31 55963.49 88888.00 2021-11-30 17:55:17.904 334 14441.19 39.29 55963.52 88888.00 2021-11-30 17:55:18.404 334 14441.19 39.28 55963.62 88888.00 2021-11-30 17:55:18.904 334 14441.20 39.27 55963.70 88888.00 2021-11-30 17:55:19.404 334 14441.17 39.30 55963.69 88888.00 2021-11-30 17:55:19.904 334 14441.19 39.34 55963.63 88888.00 2021-11-30 17:55:20.404 334 14441.21 39.32 55963.60 88888.00 2021-11-30 17:55:20.904 334 14441.19 39.31 55963.55 88888.00 2021-11-30 17:55:21.404 334 14441.19 39.37 55963.57 88888.00 2021-11-30 17:55:21.904 334 14441.20 39.31 55963.57 88888.00 2021-11-30 17:55:22.404 334 14441.20 39.36 55963.54 88888.00 2021-11-30 17:55:22.904 334 14441.21 39.40 55963.55 88888.00 2021-11-30 17:55:23.404 334 14441.23 39.36 55963.56 88888.00 2021-11-30 17:55:23.904 334 14441.23 39.29 55963.53 88888.00 2021-11-30 17:55:24.404 334 14441.25 39.27 55963.46 88888.00 2021-11-30 17:55:24.904 334 14441.27 39.36 55963.48 88888.00 2021-11-30 17:55:25.404 334 14441.29 39.34 55963.46 88888.00 2021-11-30 17:55:25.904 334 14441.27 39.31 55963.36 88888.00 2021-11-30 17:55:26.404 334 14441.28 39.35 55963.34 88888.00 2021-11-30 17:55:26.904 334 14441.27 39.35 55963.33 88888.00 2021-11-30 17:55:27.404 334 14441.26 39.39 55963.32 88888.00 2021-11-30 17:55:27.904 334 14441.26 39.34 55963.39 88888.00 2021-11-30 17:55:28.404 334 14441.28 39.26 55963.39 88888.00 2021-11-30 17:55:28.904 334 14441.28 39.28 55963.42 88888.00 2021-11-30 17:55:29.404 334 14441.28 39.27 55963.44 88888.00 2021-11-30 17:55:29.904 334 14441.31 39.24 55963.45 88888.00 2021-11-30 17:55:30.404 334 14441.34 39.27 55963.42 88888.00 2021-11-30 17:55:30.904 334 14441.37 39.27 55963.35 88888.00 2021-11-30 17:55:31.404 334 14441.41 39.28 55963.37 88888.00 2021-11-30 17:55:31.904 334 14441.43 39.31 55963.37 88888.00 2021-11-30 17:55:32.404 334 14441.43 39.30 55963.27 88888.00 2021-11-30 17:55:32.904 334 14441.41 39.26 55963.28 88888.00 2021-11-30 17:55:33.404 334 14441.40 39.29 55963.29 88888.00 2021-11-30 17:55:33.904 334 14441.39 39.27 55963.28 88888.00 2021-11-30 17:55:34.404 334 14441.40 39.24 55963.32 88888.00 2021-11-30 17:55:34.904 334 14441.43 39.22 55963.30 88888.00 2021-11-30 17:55:35.404 334 14441.47 39.23 55963.29 88888.00 2021-11-30 17:55:35.904 334 14441.50 39.22 55963.21 88888.00 2021-11-30 17:55:36.404 334 14441.55 39.23 55963.18 88888.00 2021-11-30 17:55:36.904 334 14441.57 39.23 55963.13 88888.00 2021-11-30 17:55:37.404 334 14441.54 39.21 55963.11 88888.00 2021-11-30 17:55:37.904 334 14441.53 39.19 55963.10 88888.00 2021-11-30 17:55:38.404 334 14441.55 39.18 55963.10 88888.00 2021-11-30 17:55:38.904 334 14441.55 39.13 55963.19 88888.00 2021-11-30 17:55:39.404 334 14441.56 39.09 55963.19 88888.00 2021-11-30 17:55:39.904 334 14441.64 39.12 55963.05 88888.00 2021-11-30 17:55:40.404 334 14441.68 39.18 55963.00 88888.00 2021-11-30 17:55:40.904 334 14441.63 39.09 55963.04 88888.00 2021-11-30 17:55:41.404 334 14441.62 38.96 55963.08 88888.00 2021-11-30 17:55:41.904 334 14441.64 39.03 55963.11 88888.00 2021-11-30 17:55:42.404 334 14441.66 38.98 55963.13 88888.00 2021-11-30 17:55:42.904 334 14441.74 39.05 55963.07 88888.00 2021-11-30 17:55:43.404 334 14441.77 39.17 55963.04 88888.00 2021-11-30 17:55:43.904 334 14441.76 39.19 55963.04 88888.00 2021-11-30 17:55:44.404 334 14441.73 39.18 55963.14 88888.00 2021-11-30 17:55:44.904 334 14441.75 39.21 55963.19 88888.00 2021-11-30 17:55:45.404 334 14441.81 39.15 55963.16 88888.00 2021-11-30 17:55:45.904 334 14441.81 39.06 55963.05 88888.00 2021-11-30 17:55:46.404 334 14441.77 39.07 55963.05 88888.00 2021-11-30 17:55:46.904 334 14441.72 39.13 55963.07 88888.00 2021-11-30 17:55:47.404 334 14441.71 39.09 55963.13 88888.00 2021-11-30 17:55:47.904 334 14441.73 39.04 55963.17 88888.00 2021-11-30 17:55:48.404 334 14441.73 39.11 55963.16 88888.00 2021-11-30 17:55:48.904 334 14441.71 39.17 55963.11 88888.00 2021-11-30 17:55:49.404 334 14441.78 39.17 55963.09 88888.00 2021-11-30 17:55:49.904 334 14441.82 39.27 55963.15 88888.00 2021-11-30 17:55:50.404 334 14441.76 39.24 55963.26 88888.00 2021-11-30 17:55:50.904 334 14441.75 39.26 55963.27 88888.00 2021-11-30 17:55:51.404 334 14441.78 39.24 55963.27 88888.00 2021-11-30 17:55:51.904 334 14441.81 39.27 55963.24 88888.00 2021-11-30 17:55:52.404 334 14441.82 39.27 55963.19 88888.00 2021-11-30 17:55:52.904 334 14441.82 39.22 55963.16 88888.00 2021-11-30 17:55:53.404 334 14441.82 39.21 55963.21 88888.00 2021-11-30 17:55:53.904 334 14441.82 39.23 55963.20 88888.00 2021-11-30 17:55:54.404 334 14441.92 39.26 55963.19 88888.00 2021-11-30 17:55:54.904 334 14441.94 39.28 55963.14 88888.00 2021-11-30 17:55:55.404 334 14441.95 39.20 55963.10 88888.00 2021-11-30 17:55:55.904 334 14441.92 39.21 55963.16 88888.00 2021-11-30 17:55:56.404 334 14441.91 39.20 55963.21 88888.00 2021-11-30 17:55:56.904 334 14441.96 39.29 55963.15 88888.00 2021-11-30 17:55:57.404 334 14441.99 39.29 55963.07 88888.00 2021-11-30 17:55:57.904 334 14441.97 39.29 55963.09 88888.00 2021-11-30 17:55:58.404 334 14441.96 39.29 55963.10 88888.00 2021-11-30 17:55:58.904 334 14442.00 39.31 55963.14 88888.00 2021-11-30 17:55:59.404 334 14442.03 39.39 55963.02 88888.00 2021-11-30 17:55:59.904 334 14442.04 39.37 55962.88 88888.00 2021-11-30 17:56:00.404 334 14442.04 39.34 55962.90 88888.00 2021-11-30 17:56:00.904 334 14442.00 39.31 55962.99 88888.00 2021-11-30 17:56:01.405 334 14441.99 39.30 55962.98 88888.00 2021-11-30 17:56:01.905 334 14442.02 39.26 55962.92 88888.00 2021-11-30 17:56:02.905 334 14442.05 39.20 55962.95 88888.00 2021-11-30 17:56:03.405 334 14442.10 39.23 55963.02 88888.00 2021-11-30 17:56:03.905 334 14442.12 39.22 55963.00 88888.00 2021-11-30 17:56:04.405 334 14442.13 39.23 55962.95 88888.00 2021-11-30 17:56:04.905 334 14442.14 39.14 55962.92 88888.00 2021-11-30 17:56:05.405 334 14442.14 39.14 55962.96 88888.00 2021-11-30 17:56:05.905 334 14442.18 39.23 55963.00 88888.00 2021-11-30 17:56:06.405 334 14442.19 39.26 55962.91 88888.00 2021-11-30 17:56:06.905 334 14442.18 39.29 55962.92 88888.00 2021-11-30 17:56:07.405 334 14442.15 39.34 55962.95 88888.00 2021-11-30 17:56:07.905 334 14442.23 39.37 55962.94 88888.00 2021-11-30 17:56:08.405 334 14442.23 39.40 55962.88 88888.00 2021-11-30 17:56:08.905 334 14442.17 39.41 55962.89 88888.00 2021-11-30 17:56:09.405 334 14442.21 39.36 55962.89 88888.00 2021-11-30 17:56:09.905 334 14442.31 39.35 55962.89 88888.00 2021-11-30 17:56:10.405 334 14442.30 39.35 55962.96 88888.00 2021-11-30 17:56:10.905 334 14442.25 39.35 55963.04 88888.00 2021-11-30 17:56:11.405 334 14442.27 39.39 55963.05 88888.00 2021-11-30 17:56:11.905 334 14442.30 39.37 55962.99 88888.00 2021-11-30 17:56:12.405 334 14442.33 39.35 55963.00 88888.00 2021-11-30 17:56:12.905 334 14442.31 39.35 55963.09 88888.00 2021-11-30 17:56:13.405 334 14442.29 39.32 55963.11 88888.00 2021-11-30 17:56:13.905 334 14442.36 39.38 55963.07 88888.00 2021-11-30 17:56:14.405 334 14442.34 39.32 55963.04 88888.00 2021-11-30 17:56:14.905 334 14442.36 39.28 55963.06 88888.00 2021-11-30 17:56:15.405 334 14442.40 39.23 55963.11 88888.00 2021-11-30 17:56:15.905 334 14442.42 39.28 55963.10 88888.00 2021-11-30 17:56:16.405 334 14442.39 39.35 55963.09 88888.00 2021-11-30 17:56:16.905 334 14442.34 39.36 55963.20 88888.00 2021-11-30 17:56:17.405 334 14442.37 39.43 55963.20 88888.00 2021-11-30 17:56:17.905 334 14442.42 39.40 55963.08 88888.00 2021-11-30 17:56:18.405 334 14442.38 39.32 55963.05 88888.00 2021-11-30 17:56:18.905 334 14442.38 39.31 55963.05 88888.00 2021-11-30 17:56:19.405 334 14442.40 39.24 55963.05 88888.00 2021-11-30 17:56:19.905 334 14442.39 39.29 55963.05 88888.00 2021-11-30 17:56:20.905 334 14442.32 39.48 55963.20 88888.00 2021-11-30 17:56:21.405 334 14442.36 39.49 55963.17 88888.00 2021-11-30 17:56:21.905 334 14442.33 39.46 55963.10 88888.00 2021-11-30 17:56:22.405 334 14442.27 39.56 55963.13 88888.00 2021-11-30 17:56:22.905 334 14442.22 39.45 55963.19 88888.00 2021-11-30 17:56:23.405 334 14442.21 39.40 55963.17 88888.00 2021-11-30 17:56:23.905 334 14442.22 39.39 55963.07 88888.00 2021-11-30 17:56:24.405 334 14442.19 39.43 55963.10 88888.00 2021-11-30 17:56:24.905 334 14442.18 39.47 55963.17 88888.00 2021-11-30 17:56:25.405 334 14442.15 39.41 55963.15 88888.00 2021-11-30 17:56:25.905 334 14442.14 39.30 55963.07 88888.00 2021-11-30 17:56:26.405 334 14442.12 39.31 55963.09 88888.00 2021-11-30 17:56:26.905 334 14442.10 39.30 55963.11 88888.00 2021-11-30 17:56:27.405 334 14442.06 39.29 55963.08 88888.00 2021-11-30 17:56:27.905 334 14442.09 39.30 55963.05 88888.00 2021-11-30 17:56:28.405 334 14442.06 39.23 55963.04 88888.00 2021-11-30 17:56:28.905 334 14442.00 39.29 55963.11 88888.00 2021-11-30 17:56:29.405 334 14441.87 39.34 55963.08 88888.00 2021-11-30 17:56:29.905 334 14441.86 39.39 55963.06 88888.00 2021-11-30 17:56:30.905 334 14441.86 39.32 55962.91 88888.00 2021-11-30 17:56:31.405 334 14441.84 39.28 55962.94 88888.00 2021-11-30 17:56:31.905 334 14441.80 39.31 55962.99 88888.00 2021-11-30 17:56:32.405 334 14441.85 39.30 55963.04 88888.00 2021-11-30 17:56:32.905 334 14441.93 39.30 55962.98 88888.00 2021-11-30 17:56:33.405 334 14441.94 39.30 55962.95 88888.00 2021-11-30 17:56:33.905 334 14441.93 39.34 55962.95 88888.00 2021-11-30 17:56:34.405 334 14441.91 39.37 55963.11 88888.00 2021-11-30 17:56:34.905 334 14441.85 39.37 55963.09 88888.00 2021-11-30 17:56:35.405 334 14441.85 39.39 55963.01 88888.00 2021-11-30 17:56:35.905 334 14441.87 39.38 55963.00 88888.00 2021-11-30 17:56:36.405 334 14441.88 39.41 55963.00 88888.00 2021-11-30 17:56:36.905 334 14441.85 39.47 55963.06 88888.00 2021-11-30 17:56:37.405 334 14441.87 39.53 55963.08 88888.00 2021-11-30 17:56:37.905 334 14441.95 39.55 55963.05 88888.00 2021-11-30 17:56:38.405 334 14442.00 39.53 55963.01 88888.00 2021-11-30 17:56:38.905 334 14442.01 39.43 55963.04 88888.00 2021-11-30 17:56:39.405 334 14441.96 39.37 55963.09 88888.00 2021-11-30 17:56:39.905 334 14442.00 39.38 55963.08 88888.00 2021-11-30 17:56:40.405 334 14442.06 39.44 55963.00 88888.00 2021-11-30 17:56:40.905 334 14442.05 39.47 55962.95 88888.00 2021-11-30 17:56:41.405 334 14442.04 39.43 55962.99 88888.00 2021-11-30 17:56:41.905 334 14442.05 39.36 55963.06 88888.00 2021-11-30 17:56:42.405 334 14442.18 39.30 55963.05 88888.00 2021-11-30 17:56:42.905 334 14442.22 39.27 55962.96 88888.00 2021-11-30 17:56:43.405 334 14442.20 39.21 55962.94 88888.00 2021-11-30 17:56:43.905 334 14442.15 39.24 55963.01 88888.00 2021-11-30 17:56:44.405 334 14442.17 39.29 55963.00 88888.00 2021-11-30 17:56:44.905 334 14442.15 39.35 55962.95 88888.00 2021-11-30 17:56:45.405 334 14442.09 39.41 55962.95 88888.00 2021-11-30 17:56:45.905 334 14442.11 39.36 55963.02 88888.00 2021-11-30 17:56:46.405 334 14442.15 39.27 55962.97 88888.00 2021-11-30 17:56:46.905 334 14442.14 39.24 55962.89 88888.00 2021-11-30 17:56:47.405 334 14442.10 39.24 55962.88 88888.00 2021-11-30 17:56:47.905 334 14442.06 39.23 55962.89 88888.00 2021-11-30 17:56:48.405 334 14442.09 39.34 55962.89 88888.00 2021-11-30 17:56:48.905 334 14442.12 39.44 55962.87 88888.00 2021-11-30 17:56:49.405 334 14442.08 39.49 55962.88 88888.00 2021-11-30 17:56:49.905 334 14441.99 39.51 55962.91 88888.00 2021-11-30 17:56:50.405 334 14442.00 39.58 55962.92 88888.00 2021-11-30 17:56:50.905 334 14442.00 39.64 55962.82 88888.00 2021-11-30 17:56:51.405 334 14442.04 39.69 55962.80 88888.00 2021-11-30 17:56:51.905 334 14442.04 39.55 55962.89 88888.00 2021-11-30 17:56:52.405 334 14441.99 39.37 55962.89 88888.00 2021-11-30 17:56:52.905 334 14441.97 39.36 55962.78 88888.00 2021-11-30 17:56:53.405 334 14441.97 39.36 55962.74 88888.00 2021-11-30 17:56:53.905 334 14441.94 39.30 55962.78 88888.00 2021-11-30 17:56:54.405 334 14441.95 39.29 55962.78 88888.00 2021-11-30 17:56:54.905 334 14442.00 39.31 55962.70 88888.00 2021-11-30 17:56:55.405 334 14441.99 39.28 55962.62 88888.00 2021-11-30 17:56:55.906 334 14441.92 39.27 55962.71 88888.00 2021-11-30 17:56:56.406 334 14441.91 39.26 55962.74 88888.00 2021-11-30 17:56:56.906 334 14441.97 39.21 55962.68 88888.00 2021-11-30 17:56:57.406 334 14441.93 39.26 55962.67 88888.00 2021-11-30 17:56:57.906 334 14441.94 39.36 55962.72 88888.00 2021-11-30 17:56:58.406 334 14441.97 39.27 55962.69 88888.00 2021-11-30 17:56:58.906 334 14442.01 39.26 55962.63 88888.00 2021-11-30 17:56:59.406 334 14442.00 39.30 55962.71 88888.00 2021-11-30 17:56:59.906 334 14442.01 39.23 55962.76 88888.00 2021-11-30 17:57:00.406 334 14442.06 39.26 55962.73 88888.00 2021-11-30 17:57:00.906 334 14442.09 39.34 55962.69 88888.00 2021-11-30 17:57:01.406 334 14442.05 39.39 55962.72 88888.00 2021-11-30 17:57:01.906 334 14442.05 39.32 55962.70 88888.00 2021-11-30 17:57:02.406 334 14442.14 39.31 55962.66 88888.00 2021-11-30 17:57:02.906 334 14442.15 39.30 55962.67 88888.00 2021-11-30 17:57:03.406 334 14442.12 39.26 55962.74 88888.00 2021-11-30 17:57:03.906 334 14442.20 39.21 55962.81 88888.00 2021-11-30 17:57:04.406 334 14442.23 39.28 55962.80 88888.00 2021-11-30 17:57:04.906 334 14442.20 39.36 55962.80 88888.00 2021-11-30 17:57:05.406 334 14442.21 39.45 55962.90 88888.00 2021-11-30 17:57:05.906 334 14442.27 39.44 55962.89 88888.00 2021-11-30 17:57:06.406 334 14442.28 39.37 55962.87 88888.00 2021-11-30 17:57:06.906 334 14442.25 39.35 55962.88 88888.00 2021-11-30 17:57:07.406 334 14442.28 39.31 55962.94 88888.00 2021-11-30 17:57:07.906 334 14442.30 39.36 55962.90 88888.00 2021-11-30 17:57:08.406 334 14442.28 39.39 55962.88 88888.00 2021-11-30 17:57:08.906 334 14442.23 39.46 55962.94 88888.00 2021-11-30 17:57:09.406 334 14442.27 39.43 55962.97 88888.00 2021-11-30 17:57:09.906 334 14442.30 39.35 55962.90 88888.00 2021-11-30 17:57:10.406 334 14442.32 39.30 55962.88 88888.00 2021-11-30 17:57:10.906 334 14442.33 39.27 55962.96 88888.00 2021-11-30 17:57:11.406 334 14442.31 39.32 55962.96 88888.00 2021-11-30 17:57:11.906 334 14442.31 39.45 55962.82 88888.00 2021-11-30 17:57:12.406 334 14442.28 39.46 55962.86 88888.00 2021-11-30 17:57:12.906 334 14442.28 39.37 55962.86 88888.00 2021-11-30 17:57:13.406 334 14442.29 39.37 55962.76 88888.00 2021-11-30 17:57:14.406 334 14442.27 39.32 55962.80 88888.00 2021-11-30 17:57:14.906 334 14442.28 39.32 55962.82 88888.00 2021-11-30 17:57:15.406 334 14442.32 39.29 55962.77 88888.00 2021-11-30 17:57:15.906 334 14442.27 39.41 55962.79 88888.00 2021-11-30 17:57:16.406 334 14442.24 39.41 55962.82 88888.00 2021-11-30 17:57:16.906 334 14442.28 39.48 55962.78 88888.00 2021-11-30 17:57:17.406 334 14442.28 39.44 55962.73 88888.00 2021-11-30 17:57:17.906 334 14442.21 39.36 55962.74 88888.00 2021-11-30 17:57:18.406 334 14442.24 39.32 55962.70 88888.00 2021-11-30 17:57:18.906 334 14442.24 39.45 55962.64 88888.00 2021-11-30 17:57:19.406 334 14442.24 39.55 55962.73 88888.00 2021-11-30 17:57:19.906 334 14442.24 39.44 55962.76 88888.00 2021-11-30 17:57:20.406 334 14442.28 39.34 55962.72 88888.00 2021-11-30 17:57:20.906 334 14442.23 39.35 55962.64 88888.00 2021-11-30 17:57:21.406 334 14442.21 39.30 55962.66 88888.00 2021-11-30 17:57:21.906 334 14442.29 39.31 55962.70 88888.00 2021-11-30 17:57:22.406 334 14442.25 39.21 55962.68 88888.00 2021-11-30 17:57:22.906 334 14442.21 39.26 55962.66 88888.00 2021-11-30 17:57:23.406 334 14442.23 39.22 55962.64 88888.00 2021-11-30 17:57:23.906 334 14442.20 39.27 55962.61 88888.00 2021-11-30 17:57:24.406 334 14442.21 39.32 55962.66 88888.00 2021-11-30 17:57:24.906 334 14442.19 39.28 55962.73 88888.00 2021-11-30 17:57:25.406 334 14442.18 39.26 55962.69 88888.00 2021-11-30 17:57:25.906 334 14442.14 39.21 55962.64 88888.00 2021-11-30 17:57:26.406 334 14442.09 39.21 55962.71 88888.00 2021-11-30 17:57:26.906 334 14442.12 39.24 55962.74 88888.00 2021-11-30 17:57:27.406 334 14442.14 39.21 55962.68 88888.00 2021-11-30 17:57:27.906 334 14442.12 39.29 55962.67 88888.00 2021-11-30 17:57:28.406 334 14442.14 39.35 55962.70 88888.00 2021-11-30 17:57:28.906 334 14442.17 39.30 55962.68 88888.00 2021-11-30 17:57:29.406 334 14442.11 39.23 55962.67 88888.00 2021-11-30 17:57:29.906 334 14442.09 39.35 55962.72 88888.00 2021-11-30 17:57:30.406 334 14442.12 39.47 55962.68 88888.00 2021-11-30 17:57:30.906 334 14442.13 39.43 55962.60 88888.00 2021-11-30 17:57:31.406 334 14442.11 39.38 55962.68 88888.00 2021-11-30 17:57:31.906 334 14442.11 39.40 55962.77 88888.00 2021-11-30 17:57:32.406 334 14442.14 39.39 55962.73 88888.00 2021-11-30 17:57:32.906 334 14442.11 39.38 55962.69 88888.00 2021-11-30 17:57:33.406 334 14442.10 39.39 55962.74 88888.00 2021-11-30 17:57:33.906 334 14442.11 39.35 55962.78 88888.00 2021-11-30 17:57:34.406 334 14442.09 39.32 55962.71 88888.00 2021-11-30 17:57:34.906 334 14442.09 39.24 55962.69 88888.00 2021-11-30 17:57:35.406 334 14442.06 39.28 55962.76 88888.00 2021-11-30 17:57:35.906 334 14442.08 39.21 55962.77 88888.00 2021-11-30 17:57:36.406 334 14442.08 39.27 55962.71 88888.00 2021-11-30 17:57:36.906 334 14442.06 39.27 55962.76 88888.00 2021-11-30 17:57:37.406 334 14442.03 39.15 55962.80 88888.00 2021-11-30 17:57:37.906 334 14442.09 39.12 55962.82 88888.00 2021-11-30 17:57:38.406 334 14442.10 39.14 55962.74 88888.00 2021-11-30 17:57:38.906 334 14442.05 39.14 55962.76 88888.00 2021-11-30 17:57:39.406 334 14442.05 39.17 55962.78 88888.00 2021-11-30 17:57:39.906 334 14442.09 39.21 55962.80 88888.00 2021-11-30 17:57:40.406 334 14442.09 39.20 55962.78 88888.00 2021-11-30 17:57:40.906 334 14442.04 39.21 55962.74 88888.00 2021-11-30 17:57:41.406 334 14442.04 39.19 55962.81 88888.00 2021-11-30 17:57:41.906 334 14442.05 39.24 55962.81 88888.00 2021-11-30 17:57:42.406 334 14442.06 39.24 55962.73 88888.00 2021-11-30 17:57:42.906 334 14442.04 39.12 55962.78 88888.00 2021-11-30 17:57:43.406 334 14442.09 39.28 55962.80 88888.00 2021-11-30 17:57:43.906 334 14442.05 39.29 55962.72 88888.00 2021-11-30 17:57:44.407 334 14442.05 39.26 55962.64 88888.00 2021-11-30 17:57:44.907 334 14442.04 39.31 55962.71 88888.00 2021-11-30 17:57:45.407 334 14442.06 39.21 55962.70 88888.00 2021-11-30 17:57:45.907 334 14442.09 39.27 55962.61 88888.00 2021-11-30 17:57:46.407 334 14442.03 39.29 55962.64 88888.00 2021-11-30 17:57:46.907 334 14442.00 39.30 55962.73 88888.00 2021-11-30 17:57:47.407 334 14442.01 39.29 55962.73 88888.00 2021-11-30 17:57:47.907 334 14442.03 39.20 55962.66 88888.00 2021-11-30 17:57:48.407 334 14442.02 39.27 55962.64 88888.00 2021-11-30 17:57:48.907 334 14442.03 39.23 55962.69 88888.00 2021-11-30 17:57:49.407 334 14442.01 39.17 55962.63 88888.00 2021-11-30 17:57:49.907 334 14441.93 39.26 55962.61 88888.00 2021-11-30 17:57:50.407 334 14441.90 39.29 55962.71 88888.00 2021-11-30 17:57:50.907 334 14441.86 39.29 55962.72 88888.00 2021-11-30 17:57:51.407 334 14441.92 39.32 55962.60 88888.00 2021-11-30 17:57:51.907 334 14441.96 39.29 55962.55 88888.00 2021-11-30 17:57:52.407 334 14441.91 39.30 55962.60 88888.00 2021-11-30 17:57:52.907 334 14441.88 39.35 55962.63 88888.00 2021-11-30 17:57:53.407 334 14441.91 39.39 55962.66 88888.00 2021-11-30 17:57:53.907 334 14441.91 39.35 55962.67 88888.00 2021-11-30 17:57:54.407 334 14441.86 39.35 55962.73 88888.00 2021-11-30 17:57:54.907 334 14441.84 39.31 55962.77 88888.00 2021-11-30 17:57:55.407 334 14441.92 39.32 55962.72 88888.00 2021-11-30 17:57:55.907 334 14441.91 39.39 55962.63 88888.00 2021-11-30 17:57:56.407 334 14441.86 39.43 55962.67 88888.00 2021-11-30 17:57:56.907 334 14441.88 39.34 55962.70 88888.00 2021-11-30 17:57:57.407 334 14441.93 39.36 55962.60 88888.00 2021-11-30 17:57:57.907 334 14441.94 39.39 55962.58 88888.00 2021-11-30 17:57:58.407 334 14441.91 39.35 55962.66 88888.00 2021-11-30 17:57:58.907 334 14441.90 39.36 55962.64 88888.00 2021-11-30 17:57:59.407 334 14441.94 39.34 55962.60 88888.00 2021-11-30 17:57:59.907 334 14441.93 39.22 55962.52 88888.00 2021-11-30 17:58:00.407 334 14441.88 39.10 55962.53 88888.00 2021-11-30 17:58:00.907 334 14441.87 39.18 55962.59 88888.00 2021-11-30 17:58:01.407 334 14441.91 39.21 55962.53 88888.00 2021-11-30 17:58:01.907 334 14441.86 39.14 55962.49 88888.00 2021-11-30 17:58:02.407 334 14441.82 39.20 55962.57 88888.00 2021-11-30 17:58:02.907 334 14441.82 39.23 55962.59 88888.00 2021-11-30 17:58:03.907 334 14441.78 39.27 55962.50 88888.00 2021-11-30 17:58:04.407 334 14441.78 39.19 55962.51 88888.00 2021-11-30 17:58:04.907 334 14441.84 39.12 55962.50 88888.00 2021-11-30 17:58:05.907 334 14441.75 39.07 55962.50 88888.00 2021-11-30 17:58:06.407 334 14441.80 39.02 55962.52 88888.00 2021-11-30 17:58:06.907 334 14441.85 39.03 55962.49 88888.00 2021-11-30 17:58:07.407 334 14441.86 39.12 55962.50 88888.00 2021-11-30 17:58:07.907 334 14441.80 39.12 55962.59 88888.00 2021-11-30 17:58:08.407 334 14441.78 39.07 55962.63 88888.00 2021-11-30 17:58:08.907 334 14441.82 39.02 55962.54 88888.00 2021-11-30 17:58:09.407 334 14441.81 39.03 55962.55 88888.00 2021-11-30 17:58:09.907 334 14441.80 39.00 55962.62 88888.00 2021-11-30 17:58:10.407 334 14441.82 39.07 55962.62 88888.00 2021-11-30 17:58:10.907 334 14441.85 39.20 55962.51 88888.00 2021-11-30 17:58:11.407 334 14441.83 39.18 55962.48 88888.00 2021-11-30 17:58:11.907 334 14441.76 39.10 55962.59 88888.00 2021-11-30 17:58:12.407 334 14441.81 39.05 55962.63 88888.00 2021-11-30 17:58:12.907 334 14441.83 39.10 55962.61 88888.00 2021-11-30 17:58:13.407 334 14441.76 39.13 55962.60 88888.00 2021-11-30 17:58:13.907 334 14441.75 39.14 55962.66 88888.00 2021-11-30 17:58:14.407 334 14441.81 39.22 55962.72 88888.00 2021-11-30 17:58:14.907 334 14441.82 39.22 55962.64 88888.00 2021-11-30 17:58:15.407 334 14441.84 39.17 55962.63 88888.00 2021-11-30 17:58:15.907 334 14441.80 39.17 55962.66 88888.00 2021-11-30 17:58:16.407 334 14441.78 39.21 55962.73 88888.00 2021-11-30 17:58:16.907 334 14441.82 39.26 55962.69 88888.00 2021-11-30 17:58:17.407 334 14441.81 39.23 55962.67 88888.00 2021-11-30 17:58:17.907 334 14441.77 39.23 55962.76 88888.00 2021-11-30 17:58:18.407 334 14441.76 39.21 55962.79 88888.00 2021-11-30 17:58:18.907 334 14441.76 39.18 55962.73 88888.00 2021-11-30 17:58:19.407 334 14441.74 39.14 55962.68 88888.00 2021-11-30 17:58:19.907 334 14441.73 39.13 55962.67 88888.00 2021-11-30 17:58:20.407 334 14441.72 39.17 55962.72 88888.00 2021-11-30 17:58:20.907 334 14441.71 39.15 55962.82 88888.00 2021-11-30 17:58:21.407 334 14441.72 39.13 55962.79 88888.00 2021-11-30 17:58:21.907 334 14441.72 39.17 55962.68 88888.00 2021-11-30 17:58:22.407 334 14441.67 39.17 55962.69 88888.00 2021-11-30 17:58:22.907 334 14441.65 39.14 55962.73 88888.00 2021-11-30 17:58:23.407 334 14441.66 39.23 55962.80 88888.00 2021-11-30 17:58:23.907 334 14441.67 39.17 55962.73 88888.00 2021-11-30 17:58:24.407 334 14441.67 39.15 55962.68 88888.00 2021-11-30 17:58:24.907 334 14441.64 39.17 55962.70 88888.00 2021-11-30 17:58:25.908 334 14441.64 39.12 55962.74 88888.00 2021-11-30 17:58:26.408 334 14441.63 39.10 55962.67 88888.00 2021-11-30 17:58:26.908 334 14441.64 39.05 55962.67 88888.00 2021-11-30 17:58:27.408 334 14441.60 39.09 55962.78 88888.00 2021-11-30 17:58:27.908 334 14441.62 39.14 55962.80 88888.00 2021-11-30 17:58:28.408 334 14441.66 39.14 55962.76 88888.00 2021-11-30 17:58:28.908 334 14441.71 39.15 55962.67 88888.00 2021-11-30 17:58:29.408 334 14441.69 39.07 55962.64 88888.00 2021-11-30 17:58:29.908 334 14441.64 39.10 55962.73 88888.00 2021-11-30 17:58:30.408 334 14441.65 39.17 55962.77 88888.00 2021-11-30 17:58:30.908 334 14441.69 39.15 55962.71 88888.00 2021-11-30 17:58:31.408 334 14441.67 39.10 55962.61 88888.00 2021-11-30 17:58:31.908 334 14441.62 39.03 55962.66 88888.00 2021-11-30 17:58:32.408 334 14441.62 39.05 55962.73 88888.00 2021-11-30 17:58:32.908 334 14441.59 39.05 55962.73 88888.00 2021-11-30 17:58:33.908 334 14441.58 39.22 55962.59 88888.00 2021-11-30 17:58:34.408 334 14441.54 39.06 55962.69 88888.00 2021-11-30 17:58:34.908 334 14441.55 39.09 55962.80 88888.00 2021-11-30 17:58:35.908 334 14441.65 39.15 55962.77 88888.00 2021-11-30 17:58:36.408 334 14441.66 39.17 55962.71 88888.00 2021-11-30 17:58:36.908 334 14441.68 39.17 55962.73 88888.00 2021-11-30 17:58:37.408 334 14441.67 39.14 55962.78 88888.00 2021-11-30 17:58:37.908 334 14441.67 39.14 55962.76 88888.00 2021-11-30 17:58:38.408 334 14441.63 39.20 55962.71 88888.00 2021-11-30 17:58:38.908 334 14441.62 39.28 55962.70 88888.00 2021-11-30 17:58:39.408 334 14441.59 39.27 55962.76 88888.00 2021-11-30 17:58:39.908 334 14441.60 39.30 55962.86 88888.00 2021-11-30 17:58:40.408 334 14441.64 39.36 55962.80 88888.00 2021-11-30 17:58:40.908 334 14441.64 39.30 55962.71 88888.00 2021-11-30 17:58:41.408 334 14441.60 39.29 55962.74 88888.00 2021-11-30 17:58:41.908 334 14441.55 39.35 55962.80 88888.00 2021-11-30 17:58:42.408 334 14441.58 39.34 55962.85 88888.00 2021-11-30 17:58:42.908 334 14441.62 39.30 55962.83 88888.00 2021-11-30 17:58:43.408 334 14441.64 39.34 55962.81 88888.00 2021-11-30 17:58:43.908 334 14441.65 39.34 55962.83 88888.00 2021-11-30 17:58:44.408 334 14441.60 39.35 55962.83 88888.00 2021-11-30 17:58:44.908 334 14441.57 39.43 55962.89 88888.00 2021-11-30 17:58:45.408 334 14441.55 39.51 55962.88 88888.00 2021-11-30 17:58:45.908 334 14441.64 39.52 55962.88 88888.00 2021-11-30 17:58:46.408 334 14441.71 39.55 55962.88 88888.00 2021-11-30 17:58:46.908 334 14441.69 39.63 55962.86 88888.00 2021-11-30 17:58:47.408 334 14441.64 39.66 55962.95 88888.00 2021-11-30 17:58:47.908 334 14441.64 39.68 55962.96 88888.00 2021-11-30 17:58:48.408 334 14441.73 39.62 55962.92 88888.00 2021-11-30 17:58:48.908 334 14441.73 39.63 55962.88 88888.00 2021-11-30 17:58:49.408 334 14441.66 39.60 55962.89 88888.00 2021-11-30 17:58:49.908 334 14441.64 39.53 55962.96 88888.00 2021-11-30 17:58:50.408 334 14441.64 39.54 55963.07 88888.00 2021-11-30 17:58:50.908 334 14441.66 39.56 55963.06 88888.00 2021-11-30 17:58:51.408 334 14441.67 39.65 55962.92 88888.00 2021-11-30 17:58:51.908 334 14441.65 39.60 55962.83 88888.00 2021-11-30 17:58:52.408 334 14441.59 39.62 55962.88 88888.00 2021-11-30 17:58:52.908 334 14441.57 39.65 55963.00 88888.00 2021-11-30 17:58:53.908 334 14441.68 39.63 55962.83 88888.00 2021-11-30 17:58:54.408 334 14441.68 39.68 55962.80 88888.00 2021-11-30 17:58:54.908 334 14441.62 39.63 55962.83 88888.00 2021-11-30 17:58:55.408 334 14441.60 39.65 55962.87 88888.00 2021-11-30 17:58:55.908 334 14441.62 39.69 55962.88 88888.00 2021-11-30 17:58:56.408 334 14441.64 39.64 55962.83 88888.00 2021-11-30 17:58:56.908 334 14441.60 39.65 55962.77 88888.00 2021-11-30 17:58:57.408 334 14441.58 39.71 55962.74 88888.00 2021-11-30 17:58:57.908 334 14441.59 39.69 55962.78 88888.00 2021-11-30 17:58:58.408 334 14441.58 39.68 55962.81 88888.00 2021-11-30 17:58:58.908 334 14441.64 39.65 55962.81 88888.00 2021-11-30 17:58:59.408 334 14441.68 39.62 55962.76 88888.00 2021-11-30 17:58:59.908 334 14441.66 39.61 55962.73 88888.00 2021-11-30 17:59:00.408 334 14441.65 39.72 55962.76 88888.00 2021-11-30 17:59:00.908 334 14441.65 39.78 55962.80 88888.00 2021-11-30 17:59:01.408 334 14441.73 39.76 55962.70 88888.00 2021-11-30 17:59:01.908 334 14441.74 39.77 55962.60 88888.00 2021-11-30 17:59:02.408 334 14441.71 39.78 55962.63 88888.00 2021-11-30 17:59:02.908 334 14441.71 39.69 55962.68 88888.00 2021-11-30 17:59:03.408 334 14441.74 39.68 55962.72 88888.00 2021-11-30 17:59:03.908 334 14441.78 39.76 55962.66 88888.00 2021-11-30 17:59:04.408 334 14441.78 39.72 55962.63 88888.00 2021-11-30 17:59:04.908 334 14441.74 39.73 55962.69 88888.00 2021-11-30 17:59:05.408 334 14441.75 39.73 55962.72 88888.00 2021-11-30 17:59:05.908 334 14441.83 39.69 55962.60 88888.00 2021-11-30 17:59:06.408 334 14441.84 39.71 55962.52 88888.00 2021-11-30 17:59:06.908 334 14441.81 39.76 55962.57 88888.00 2021-11-30 17:59:07.408 334 14441.78 39.74 55962.67 88888.00 2021-11-30 17:59:07.908 334 14441.82 39.78 55962.67 88888.00 2021-11-30 17:59:08.408 334 14441.82 39.80 55962.60 88888.00 2021-11-30 17:59:08.908 334 14441.77 39.85 55962.62 88888.00 2021-11-30 17:59:09.408 334 14441.76 39.94 55962.66 88888.00 2021-11-30 17:59:09.908 334 14441.83 39.91 55962.63 88888.00 2021-11-30 17:59:10.408 334 14441.85 39.85 55962.64 88888.00 2021-11-30 17:59:10.908 334 14441.81 39.76 55962.73 88888.00 2021-11-30 17:59:11.408 334 14441.78 39.71 55962.78 88888.00 2021-11-30 17:59:11.908 334 14441.81 39.78 55962.72 88888.00 2021-11-30 17:59:12.408 334 14441.82 39.85 55962.67 88888.00 2021-11-30 17:59:12.908 334 14441.80 39.86 55962.74 88888.00 2021-11-30 17:59:13.408 334 14441.75 39.80 55962.83 88888.00 2021-11-30 17:59:13.908 334 14441.78 39.78 55962.82 88888.00 2021-11-30 17:59:14.408 334 14441.80 39.83 55962.74 88888.00 2021-11-30 17:59:14.908 334 14441.76 39.86 55962.76 88888.00 2021-11-30 17:59:15.408 334 14441.75 39.87 55962.88 88888.00 2021-11-30 17:59:15.908 334 14441.74 39.88 55962.96 88888.00 2021-11-30 17:59:16.408 334 14441.76 39.95 55962.96 88888.00 2021-11-30 17:59:16.908 334 14441.78 39.97 55962.94 88888.00 2021-11-30 17:59:17.408 334 14441.75 39.99 55962.94 88888.00 2021-11-30 17:59:17.908 334 14441.72 39.88 55962.96 88888.00 2021-11-30 17:59:18.408 334 14441.65 39.88 55962.98 88888.00 2021-11-30 17:59:18.909 334 14441.59 39.97 55963.08 88888.00 2021-11-30 17:59:19.409 334 14441.55 40.03 55963.04 88888.00 2021-11-30 17:59:19.909 334 14441.57 40.10 55963.00 88888.00 2021-11-30 17:59:20.409 334 14441.54 40.10 55962.99 88888.00 2021-11-30 17:59:20.909 334 14441.53 40.14 55963.00 88888.00 2021-11-30 17:59:21.409 334 14441.53 40.17 55963.06 88888.00 2021-11-30 17:59:21.909 334 14441.53 40.15 55963.10 88888.00 2021-11-30 17:59:22.409 334 14441.55 40.06 55963.11 88888.00 2021-11-30 17:59:22.909 334 14441.59 40.02 55963.10 88888.00 2021-11-30 17:59:23.409 334 14441.58 40.04 55963.05 88888.00 2021-11-30 17:59:23.909 334 14441.53 40.07 55963.00 88888.00 2021-11-30 17:59:24.409 334 14441.48 40.24 55963.05 88888.00 2021-11-30 17:59:24.909 334 14441.46 40.36 55963.14 88888.00 2021-11-30 17:59:25.409 334 14441.49 40.30 55963.16 88888.00 2021-11-30 17:59:25.909 334 14441.60 40.33 55963.09 88888.00 2021-11-30 17:59:26.409 334 14441.65 40.37 55963.02 88888.00 2021-11-30 17:59:27.409 334 14441.63 40.34 55962.98 88888.00 2021-11-30 17:59:27.909 334 14441.66 40.31 55963.07 88888.00 2021-11-30 17:59:28.409 334 14441.66 40.32 55963.10 88888.00 2021-11-30 17:59:28.909 334 14441.68 40.37 55963.05 88888.00 2021-11-30 17:59:29.409 334 14441.72 40.31 55962.97 88888.00 2021-11-30 17:59:29.909 334 14441.69 40.28 55962.94 88888.00 2021-11-30 17:59:30.409 334 14441.69 40.28 55962.97 88888.00 2021-11-30 17:59:30.909 334 14441.68 40.23 55963.02 88888.00 2021-11-30 17:59:31.409 334 14441.72 40.27 55963.07 88888.00 2021-11-30 17:59:31.909 334 14441.76 40.31 55962.98 88888.00 2021-11-30 17:59:32.409 334 14441.81 40.30 55962.86 88888.00 2021-11-30 17:59:32.909 334 14441.81 40.33 55962.89 88888.00 2021-11-30 17:59:33.409 334 14441.80 40.34 55962.92 88888.00 2021-11-30 17:59:33.909 334 14441.77 40.32 55962.94 88888.00 2021-11-30 17:59:34.409 334 14441.83 40.30 55962.88 88888.00 2021-11-30 17:59:34.909 334 14441.87 40.30 55962.80 88888.00 2021-11-30 17:59:35.409 334 14441.85 40.37 55962.81 88888.00 2021-11-30 17:59:35.909 334 14441.83 40.42 55962.83 88888.00 2021-11-30 17:59:36.409 334 14441.88 40.38 55962.87 88888.00 2021-11-30 17:59:37.409 334 14441.90 40.33 55962.85 88888.00 2021-11-30 17:59:37.909 334 14441.92 40.25 55962.87 88888.00 2021-11-30 17:59:38.409 334 14441.97 40.21 55962.90 88888.00 2021-11-30 17:59:38.909 334 14441.99 40.32 55962.92 88888.00 2021-11-30 17:59:39.409 334 14442.04 40.29 55962.90 88888.00 2021-11-30 17:59:39.909 334 14441.99 40.19 55962.89 88888.00 2021-11-30 17:59:40.409 334 14442.03 40.24 55962.92 88888.00 2021-11-30 17:59:40.909 334 14442.06 40.23 55962.92 88888.00 2021-11-30 17:59:41.409 334 14442.06 40.37 55962.89 88888.00 2021-11-30 17:59:41.909 334 14442.03 40.33 55962.91 88888.00 2021-11-30 17:59:42.409 334 14442.02 40.30 55962.99 88888.00 2021-11-30 17:59:42.909 334 14442.09 40.30 55962.98 88888.00 2021-11-30 17:59:43.409 334 14442.11 40.38 55962.92 88888.00 2021-11-30 17:59:43.909 334 14442.08 40.44 55962.95 88888.00 2021-11-30 17:59:44.409 334 14442.08 40.37 55963.04 88888.00 2021-11-30 17:59:44.909 334 14442.09 40.40 55963.07 88888.00 2021-11-30 17:59:45.409 334 14442.11 40.41 55962.98 88888.00 2021-11-30 17:59:45.909 334 14442.13 40.44 55962.92 88888.00 2021-11-30 17:59:46.409 334 14442.10 40.42 55962.98 88888.00 2021-11-30 17:59:47.409 334 14442.08 40.54 55963.09 88888.00 2021-11-30 17:59:47.909 334 14442.11 40.47 55963.04 88888.00 2021-11-30 17:59:48.409 334 14442.05 40.48 55963.10 88888.00 2021-11-30 17:59:48.909 334 14442.00 40.54 55963.16 88888.00 2021-11-30 17:59:49.409 334 14442.01 40.56 55963.13 88888.00 2021-11-30 17:59:49.909 334 14442.00 40.55 55963.10 88888.00 2021-11-30 17:59:50.409 334 14442.00 40.54 55963.09 88888.00 2021-11-30 17:59:50.909 334 14441.96 40.54 55963.16 88888.00 2021-11-30 17:59:51.409 334 14441.95 40.56 55963.20 88888.00 2021-11-30 17:59:51.909 334 14441.92 40.68 55963.17 88888.00 2021-11-30 17:59:52.409 334 14441.96 40.71 55963.16 88888.00 2021-11-30 17:59:52.909 334 14441.96 40.65 55963.09 88888.00 2021-11-30 17:59:53.409 334 14441.94 40.63 55963.10 88888.00 2021-11-30 17:59:53.909 334 14441.87 40.73 55963.14 88888.00 2021-11-30 17:59:54.409 334 14441.91 40.81 55963.13 88888.00 2021-11-30 17:59:54.909 334 14441.96 40.70 55963.09 88888.00 2021-11-30 17:59:55.409 334 14441.97 40.67 55963.00 88888.00 2021-11-30 17:59:55.909 334 14441.94 40.68 55963.00 88888.00 2021-11-30 17:59:56.409 334 14441.93 40.70 55963.08 88888.00 2021-11-30 17:59:57.409 334 14441.97 40.71 55963.01 88888.00 2021-11-30 17:59:57.909 334 14441.97 40.74 55962.96 88888.00 2021-11-30 17:59:58.409 334 14441.96 40.75 55963.02 88888.00 2021-11-30 17:59:58.909 334 14442.00 40.79 55963.07 88888.00 2021-11-30 17:59:59.409 334 14441.97 40.76 55962.99 88888.00 2021-11-30 17:59:59.909 334 14441.97 40.70 55962.95 88888.00 2021-11-30 18:00:00.410 334 14441.94 40.71 55962.98 88888.00 2021-11-30 18:00:00.910 334 14441.91 40.73 55962.99 88888.00 2021-11-30 18:00:01.410 334 14441.94 40.74 55963.05 88888.00 2021-11-30 18:00:01.910 334 14441.99 40.78 55963.00 88888.00 2021-11-30 18:00:02.410 334 14441.96 40.87 55962.92 88888.00 2021-11-30 18:00:02.910 334 14441.92 41.01 55962.92 88888.00 2021-11-30 18:00:03.410 334 14441.85 40.83 55962.96 88888.00 2021-11-30 18:00:03.910 334 14441.87 40.89 55962.96 88888.00 2021-11-30 18:00:04.410 334 14441.88 40.80 55962.89 88888.00 2021-11-30 18:00:04.910 334 14441.91 40.78 55962.87 88888.00 2021-11-30 18:00:05.410 334 14441.87 40.79 55962.96 88888.00 2021-11-30 18:00:05.910 334 14441.91 40.87 55963.00 88888.00 2021-11-30 18:00:06.410 334 14441.93 40.87 55962.99 88888.00 2021-11-30 18:00:06.910 334 14441.94 40.85 55962.87 88888.00 2021-11-30 18:00:07.410 334 14441.90 40.90 55962.87 88888.00 2021-11-30 18:00:07.910 334 14441.88 40.90 55962.92 88888.00 2021-11-30 18:00:08.410 334 14441.93 40.85 55962.91 88888.00 2021-11-30 18:00:08.910 334 14442.02 40.84 55962.86 88888.00 2021-11-30 18:00:09.410 334 14441.96 40.98 55962.85 88888.00 2021-11-30 18:00:09.910 334 14441.95 40.98 55962.91 88888.00 2021-11-30 18:00:10.410 334 14441.95 41.06 55962.97 88888.00 2021-11-30 18:00:10.910 334 14442.02 40.96 55962.92 88888.00 2021-11-30 18:00:11.410 334 14442.05 40.97 55962.87 88888.00 2021-11-30 18:00:11.910 334 14442.03 40.91 55962.90 88888.00 2021-11-30 18:00:12.410 334 14442.05 40.88 55962.95 88888.00 2021-11-30 18:00:12.910 334 14442.10 40.87 55962.97 88888.00 2021-11-30 18:00:13.410 334 14442.11 40.98 55962.87 88888.00 2021-11-30 18:00:13.910 334 14442.09 40.91 55962.87 88888.00 2021-11-30 18:00:14.410 334 14442.03 40.91 55962.91 88888.00 2021-11-30 18:00:14.910 334 14442.09 40.89 55962.88 88888.00 2021-11-30 18:00:15.410 334 14442.12 40.87 55962.81 88888.00 2021-11-30 18:00:15.910 334 14442.14 41.00 55962.82 88888.00 2021-11-30 18:00:16.410 334 14442.10 41.08 55962.81 88888.00 2021-11-30 18:00:17.410 334 14442.18 40.97 55962.78 88888.00 2021-11-30 18:00:17.910 334 14442.13 40.93 55962.83 88888.00 2021-11-30 18:00:18.410 334 14442.13 40.97 55962.89 88888.00 2021-11-30 18:00:18.910 334 14442.17 40.95 55962.88 88888.00 2021-11-30 18:00:19.410 334 14442.19 40.96 55962.83 88888.00 2021-11-30 18:00:19.910 334 14442.18 41.05 55962.86 88888.00 2021-11-30 18:00:20.410 334 14442.17 41.01 55962.88 88888.00 2021-11-30 18:00:20.910 334 14442.20 41.12 55962.79 88888.00 2021-11-30 18:00:21.410 334 14442.17 41.20 55962.78 88888.00 2021-11-30 18:00:21.910 334 14442.15 41.14 55962.86 88888.00 2021-11-30 18:00:22.410 334 14442.22 41.09 55962.88 88888.00 2021-11-30 18:00:22.910 334 14442.22 41.10 55962.79 88888.00 2021-11-30 18:00:23.410 334 14442.19 41.12 55962.82 88888.00 2021-11-30 18:00:23.910 334 14442.14 41.09 55962.91 88888.00 2021-11-30 18:00:24.410 334 14442.21 41.05 55962.87 88888.00 2021-11-30 18:00:24.910 334 14442.23 41.05 55962.78 88888.00 2021-11-30 18:00:25.410 334 14442.17 41.05 55962.82 88888.00 2021-11-30 18:00:25.910 334 14442.18 41.03 55962.87 88888.00 2021-11-30 18:00:26.410 334 14442.21 41.12 55962.79 88888.00 2021-11-30 18:00:27.410 334 14442.19 41.13 55962.86 88888.00 2021-11-30 18:00:27.910 334 14442.19 41.09 55962.83 88888.00 2021-11-30 18:00:28.410 334 14442.22 41.20 55962.76 88888.00 2021-11-30 18:00:28.910 334 14442.23 41.29 55962.78 88888.00 2021-11-30 18:00:29.410 334 14442.21 41.25 55962.83 88888.00 2021-11-30 18:00:29.910 334 14442.25 41.15 55962.81 88888.00 2021-11-30 18:00:30.410 334 14442.25 41.06 55962.77 88888.00 2021-11-30 18:00:30.910 334 14442.23 41.13 55962.80 88888.00 2021-11-30 18:00:31.410 334 14442.25 41.17 55962.81 88888.00 2021-11-30 18:00:31.910 334 14442.25 41.17 55962.74 88888.00 2021-11-30 18:00:32.410 334 14442.23 41.14 55962.74 88888.00 2021-11-30 18:00:32.910 334 14442.25 41.15 55962.83 88888.00 2021-11-30 18:00:33.410 334 14442.30 41.25 55962.76 88888.00 2021-11-30 18:00:33.910 334 14442.30 41.22 55962.70 88888.00 2021-11-30 18:00:34.410 334 14442.34 41.29 55962.76 88888.00 2021-11-30 18:00:34.910 334 14442.36 41.34 55962.76 88888.00 2021-11-30 18:00:35.410 334 14442.37 41.32 55962.76 88888.00 2021-11-30 18:00:35.910 334 14442.33 41.42 55962.85 88888.00 2021-11-30 18:00:36.410 334 14442.29 41.25 55962.82 88888.00 2021-11-30 18:00:36.910 334 14442.32 41.18 55962.72 88888.00 2021-11-30 18:00:37.410 334 14442.32 41.17 55962.76 88888.00 2021-11-30 18:00:37.910 334 14442.29 41.18 55962.82 88888.00 2021-11-30 18:00:38.410 334 14442.31 41.32 55962.77 88888.00 2021-11-30 18:00:38.910 334 14442.30 41.17 55962.69 88888.00 2021-11-30 18:00:39.410 334 14442.25 41.18 55962.68 88888.00 2021-11-30 18:00:39.910 334 14442.27 41.23 55962.78 88888.00 2021-11-30 18:00:40.410 334 14442.32 41.17 55962.66 88888.00 2021-11-30 18:00:40.910 334 14442.27 41.09 55962.64 88888.00 2021-11-30 18:00:41.410 334 14442.24 41.10 55962.71 88888.00 2021-11-30 18:00:41.910 334 14442.27 41.13 55962.64 88888.00 2021-11-30 18:00:42.410 334 14442.32 41.20 55962.63 88888.00 2021-11-30 18:00:42.910 334 14442.27 41.25 55962.61 88888.00 2021-11-30 18:00:43.410 334 14442.25 41.16 55962.63 88888.00 2021-11-30 18:00:43.910 334 14442.27 41.14 55962.62 88888.00 2021-11-30 18:00:44.410 334 14442.28 41.21 55962.67 88888.00 2021-11-30 18:00:44.910 334 14442.38 41.17 55962.71 88888.00 2021-11-30 18:00:45.410 334 14442.40 41.10 55962.62 88888.00 2021-11-30 18:00:45.910 334 14442.36 41.13 55962.62 88888.00 2021-11-30 18:00:46.410 334 14442.33 41.12 55962.62 88888.00 2021-11-30 18:00:46.910 334 14442.40 41.06 55962.54 88888.00 2021-11-30 18:00:47.410 334 14442.38 41.07 55962.61 88888.00 2021-11-30 18:00:47.910 334 14442.38 41.12 55962.66 88888.00 2021-11-30 18:00:48.410 334 14442.43 41.14 55962.63 88888.00 2021-11-30 18:00:48.910 334 14442.39 41.09 55962.61 88888.00 2021-11-30 18:00:49.410 334 14442.33 41.04 55962.66 88888.00 2021-11-30 18:00:49.910 334 14442.37 41.07 55962.63 88888.00 2021-11-30 18:00:50.410 334 14442.38 41.10 55962.66 88888.00 2021-11-30 18:00:50.910 334 14442.39 41.01 55962.67 88888.00 2021-11-30 18:00:51.410 334 14442.43 41.05 55962.57 88888.00 2021-11-30 18:00:51.910 334 14442.41 41.04 55962.58 88888.00 2021-11-30 18:00:52.411 334 14442.43 40.97 55962.64 88888.00 2021-11-30 18:00:52.911 334 14442.47 40.99 55962.61 88888.00 2021-11-30 18:00:53.411 334 14442.46 41.06 55962.55 88888.00 2021-11-30 18:00:53.911 334 14442.45 40.98 55962.59 88888.00 2021-11-30 18:00:54.411 334 14442.49 40.95 55962.49 88888.00 2021-11-30 18:00:54.911 334 14442.48 41.03 55962.52 88888.00 2021-11-30 18:00:55.411 334 14442.48 41.01 55962.57 88888.00 2021-11-30 18:00:55.911 334 14442.49 40.96 55962.51 88888.00 2021-11-30 18:00:56.411 334 14442.47 40.99 55962.52 88888.00 2021-11-30 18:00:56.911 334 14442.51 41.04 55962.60 88888.00 2021-11-30 18:00:57.411 334 14442.52 40.97 55962.57 88888.00 2021-11-30 18:00:57.911 334 14442.50 40.92 55962.60 88888.00 2021-11-30 18:00:58.411 334 14442.54 40.87 55962.62 88888.00 2021-11-30 18:00:58.911 334 14442.56 40.91 55962.54 88888.00 2021-11-30 18:00:59.411 334 14442.56 40.97 55962.59 88888.00 2021-11-30 18:00:59.911 334 14442.59 40.95 55962.52 88888.00 2021-11-30 18:01:00.411 334 14442.64 41.05 55962.50 88888.00 2021-11-30 18:01:00.911 334 14442.61 41.06 55962.55 88888.00 2021-11-30 18:01:01.411 334 14442.66 41.04 55962.52 88888.00 2021-11-30 18:01:01.911 334 14442.66 40.96 55962.50 88888.00 2021-11-30 18:01:02.411 334 14442.67 40.90 55962.55 88888.00 2021-11-30 18:01:02.911 334 14442.67 41.01 55962.46 88888.00 2021-11-30 18:01:03.411 334 14442.66 40.99 55962.52 88888.00 2021-11-30 18:01:03.911 334 14442.71 40.91 55962.52 88888.00 2021-11-30 18:01:04.411 334 14442.71 40.96 55962.43 88888.00 2021-11-30 18:01:04.911 334 14442.73 40.98 55962.50 88888.00 2021-11-30 18:01:05.411 334 14442.79 41.01 55962.45 88888.00 2021-11-30 18:01:05.911 334 14442.79 41.05 55962.50 88888.00 2021-11-30 18:01:06.411 334 14442.80 41.04 55962.48 88888.00 2021-11-30 18:01:06.911 334 14442.84 41.05 55962.40 88888.00 2021-11-30 18:01:07.411 334 14442.82 40.98 55962.46 88888.00 2021-11-30 18:01:07.911 334 14442.83 40.92 55962.42 88888.00 2021-11-30 18:01:08.411 334 14442.79 40.90 55962.42 88888.00 2021-11-30 18:01:08.911 334 14442.83 41.00 55962.39 88888.00 2021-11-30 18:01:09.411 334 14442.83 41.03 55962.40 88888.00 2021-11-30 18:01:09.911 334 14442.85 41.10 55962.43 88888.00 2021-11-30 18:01:10.411 334 14442.86 41.07 55962.36 88888.00 2021-11-30 18:01:10.911 334 14442.82 40.99 55962.36 88888.00 2021-11-30 18:01:11.411 334 14442.82 41.09 55962.35 88888.00 2021-11-30 18:01:11.911 334 14442.85 41.08 55962.40 88888.00 2021-11-30 18:01:12.411 334 14442.87 41.03 55962.42 88888.00 2021-11-30 18:01:12.911 334 14442.88 40.96 55962.40 88888.00 2021-11-30 18:01:13.411 334 14442.87 40.98 55962.45 88888.00 2021-11-30 18:01:13.911 334 14442.89 41.07 55962.38 88888.00 2021-11-30 18:01:14.411 334 14442.87 41.13 55962.46 88888.00 2021-11-30 18:01:14.911 334 14442.88 41.07 55962.44 88888.00 2021-11-30 18:01:15.411 334 14442.89 41.08 55962.46 88888.00 2021-11-30 18:01:15.911 334 14442.86 41.08 55962.51 88888.00 2021-11-30 18:01:16.411 334 14442.85 41.07 55962.42 88888.00 2021-11-30 18:01:16.911 334 14442.85 41.10 55962.46 88888.00 2021-11-30 18:01:17.411 334 14442.84 41.14 55962.45 88888.00 2021-11-30 18:01:17.911 334 14442.80 41.16 55962.42 88888.00 2021-11-30 18:01:18.911 334 14442.84 41.08 55962.35 88888.00 2021-11-30 18:01:19.411 334 14442.82 41.01 55962.40 88888.00 2021-11-30 18:01:19.911 334 14442.83 41.03 55962.30 88888.00 2021-11-30 18:01:20.411 334 14442.82 41.04 55962.30 88888.00 2021-11-30 18:01:20.911 334 14442.86 41.04 55962.34 88888.00 2021-11-30 18:01:21.411 334 14442.84 41.00 55962.36 88888.00 2021-11-30 18:01:21.911 334 14442.82 41.07 55962.34 88888.00 2021-11-30 18:01:22.411 334 14442.85 41.12 55962.25 88888.00 2021-11-30 18:01:22.911 334 14442.88 41.09 55962.26 88888.00 2021-11-30 18:01:23.411 334 14442.89 41.08 55962.20 88888.00 2021-11-30 18:01:23.911 334 14442.89 41.09 55962.24 88888.00 2021-11-30 18:01:24.411 334 14442.96 41.05 55962.21 88888.00 2021-11-30 18:01:24.911 334 14442.93 41.04 55962.21 88888.00 2021-11-30 18:01:25.411 334 14442.93 41.03 55962.23 88888.00 2021-11-30 18:01:25.911 334 14442.90 41.00 55962.22 88888.00 2021-11-30 18:01:26.411 334 14442.94 41.03 55962.22 88888.00 2021-11-30 18:01:26.911 334 14442.98 40.95 55962.20 88888.00 2021-11-30 18:01:27.411 334 14442.96 40.93 55962.26 88888.00 2021-11-30 18:01:27.911 334 14442.98 40.98 55962.19 88888.00 2021-11-30 18:01:28.911 334 14443.04 40.99 55962.14 88888.00 2021-11-30 18:01:29.411 334 14443.01 41.03 55962.24 88888.00 2021-11-30 18:01:29.911 334 14443.04 41.01 55962.22 88888.00 2021-11-30 18:01:30.411 334 14443.05 40.97 55962.26 88888.00 2021-11-30 18:01:30.911 334 14443.07 40.93 55962.20 88888.00 2021-11-30 18:01:31.411 334 14443.10 40.98 55962.19 88888.00 2021-11-30 18:01:31.911 334 14443.15 41.03 55962.15 88888.00 2021-11-30 18:01:32.411 334 14443.14 41.04 55962.21 88888.00 2021-11-30 18:01:32.911 334 14443.17 40.97 55962.20 88888.00 2021-11-30 18:01:33.411 334 14443.16 41.06 55962.21 88888.00 2021-11-30 18:01:33.911 334 14443.20 41.10 55962.23 88888.00 2021-11-30 18:01:34.411 334 14443.22 41.09 55962.20 88888.00 2021-11-30 18:01:34.911 334 14443.25 41.01 55962.17 88888.00 2021-11-30 18:01:35.411 334 14443.25 40.92 55962.16 88888.00 2021-11-30 18:01:35.911 334 14443.25 40.89 55962.16 88888.00 2021-11-30 18:01:36.411 334 14443.25 40.90 55962.24 88888.00 2021-11-30 18:01:36.911 334 14443.27 40.96 55962.22 88888.00 2021-11-30 18:01:37.411 334 14443.26 40.98 55962.22 88888.00 2021-11-30 18:01:37.911 334 14443.30 40.91 55962.25 88888.00 2021-11-30 18:01:38.411 334 14443.29 40.90 55962.26 88888.00 2021-11-30 18:01:38.911 334 14443.30 40.89 55962.25 88888.00 2021-11-30 18:01:39.411 334 14443.26 40.89 55962.24 88888.00 2021-11-30 18:01:39.911 334 14443.25 40.87 55962.19 88888.00 2021-11-30 18:01:40.411 334 14443.20 40.92 55962.19 88888.00 2021-11-30 18:01:40.911 334 14443.22 40.84 55962.17 88888.00 2021-11-30 18:01:41.411 334 14443.20 40.79 55962.16 88888.00 2021-11-30 18:01:41.911 334 14443.16 40.82 55962.19 88888.00 2021-11-30 18:01:42.411 334 14443.19 40.87 55962.23 88888.00 2021-11-30 18:01:42.911 334 14443.24 40.90 55962.26 88888.00 2021-11-30 18:01:43.411 334 14443.20 40.85 55962.25 88888.00 2021-11-30 18:01:43.912 334 14443.20 40.88 55962.21 88888.00 2021-11-30 18:01:44.412 334 14443.19 40.84 55962.23 88888.00 2021-11-30 18:01:44.912 334 14443.15 40.83 55962.32 88888.00 2021-11-30 18:01:45.412 334 14443.13 40.88 55962.38 88888.00 2021-11-30 18:01:45.912 334 14443.17 40.89 55962.41 88888.00 2021-11-30 18:01:46.412 334 14443.14 40.87 55962.32 88888.00 2021-11-30 18:01:46.912 334 14443.10 40.87 55962.32 88888.00 2021-11-30 18:01:47.412 334 14443.15 40.90 55962.27 88888.00 2021-11-30 18:01:47.912 334 14443.14 40.91 55962.32 88888.00 2021-11-30 18:01:48.412 334 14443.16 40.99 55962.33 88888.00 2021-11-30 18:01:48.912 334 14443.10 41.05 55962.38 88888.00 2021-11-30 18:01:49.412 334 14443.08 41.03 55962.38 88888.00 2021-11-30 18:01:49.912 334 14443.05 40.98 55962.35 88888.00 2021-11-30 18:01:50.412 334 14443.07 40.99 55962.35 88888.00 2021-11-30 18:01:50.912 334 14443.10 40.98 55962.41 88888.00 2021-11-30 18:01:51.412 334 14443.11 40.96 55962.42 88888.00 2021-11-30 18:01:51.912 334 14443.08 40.95 55962.30 88888.00 2021-11-30 18:01:52.412 334 14443.10 40.97 55962.29 88888.00 2021-11-30 18:01:52.912 334 14443.16 41.03 55962.30 88888.00 2021-11-30 18:01:53.412 334 14443.15 41.04 55962.41 88888.00 2021-11-30 18:01:53.912 334 14443.14 40.97 55962.32 88888.00 2021-11-30 18:01:54.412 334 14443.12 40.96 55962.32 88888.00 2021-11-30 18:01:54.912 334 14443.13 40.95 55962.25 88888.00 2021-11-30 18:01:55.412 334 14443.15 40.97 55962.31 88888.00 2021-11-30 18:01:55.912 334 14443.25 40.96 55962.35 88888.00 2021-11-30 18:01:56.412 334 14443.25 40.96 55962.35 88888.00 2021-11-30 18:01:56.912 334 14443.24 40.99 55962.30 88888.00 2021-11-30 18:01:57.412 334 14443.24 40.97 55962.27 88888.00 2021-11-30 18:01:57.912 334 14443.27 40.89 55962.22 88888.00 2021-11-30 18:01:58.412 334 14443.25 40.91 55962.26 88888.00 2021-11-30 18:01:58.912 334 14443.30 40.85 55962.26 88888.00 2021-11-30 18:01:59.412 334 14443.29 40.84 55962.24 88888.00 2021-11-30 18:02:00.412 334 14443.26 40.92 55962.17 88888.00 2021-11-30 18:02:00.912 334 14443.30 40.89 55962.15 88888.00 2021-11-30 18:02:01.412 334 14443.26 40.89 55962.19 88888.00 2021-11-30 18:02:01.912 334 14443.27 40.88 55962.20 88888.00 2021-11-30 18:02:02.412 334 14443.32 40.85 55962.20 88888.00 2021-11-30 18:02:02.912 334 14443.34 40.83 55962.17 88888.00 2021-11-30 18:02:03.412 334 14443.29 40.73 55962.20 88888.00 2021-11-30 18:02:03.912 334 14443.31 40.74 55962.17 88888.00 2021-11-30 18:02:04.412 334 14443.25 40.79 55962.22 88888.00 2021-11-30 18:02:04.912 334 14443.27 40.82 55962.25 88888.00 2021-11-30 18:02:05.412 334 14443.23 40.78 55962.26 88888.00 2021-11-30 18:02:05.912 334 14443.24 40.80 55962.22 88888.00 2021-11-30 18:02:06.412 334 14443.24 40.79 55962.21 88888.00 2021-11-30 18:02:06.912 334 14443.27 40.83 55962.21 88888.00 2021-11-30 18:02:07.412 334 14443.26 40.83 55962.25 88888.00 2021-11-30 18:02:07.912 334 14443.30 40.87 55962.24 88888.00 2021-11-30 18:02:08.412 334 14443.26 40.84 55962.24 88888.00 2021-11-30 18:02:08.912 334 14443.26 40.78 55962.22 88888.00 2021-11-30 18:02:09.412 334 14443.23 40.80 55962.23 88888.00 2021-11-30 18:02:10.412 334 14443.22 40.76 55962.26 88888.00 2021-11-30 18:02:10.912 334 14443.20 40.73 55962.34 88888.00 2021-11-30 18:02:11.412 334 14443.22 40.71 55962.36 88888.00 2021-11-30 18:02:11.912 334 14443.25 40.66 55962.38 88888.00 2021-11-30 18:02:12.412 334 14443.23 40.71 55962.38 88888.00 2021-11-30 18:02:12.912 334 14443.23 40.74 55962.38 88888.00 2021-11-30 18:02:13.412 334 14443.23 40.72 55962.40 88888.00 2021-11-30 18:02:13.912 334 14443.22 40.78 55962.40 88888.00 2021-11-30 18:02:14.412 334 14443.23 40.85 55962.32 88888.00 2021-11-30 18:02:14.912 334 14443.21 40.87 55962.34 88888.00 2021-11-30 18:02:15.412 334 14443.20 40.82 55962.30 88888.00 2021-11-30 18:02:15.912 334 14443.16 40.81 55962.39 88888.00 2021-11-30 18:02:16.412 334 14443.15 40.88 55962.36 88888.00 2021-11-30 18:02:16.912 334 14443.15 40.84 55962.38 88888.00 2021-11-30 18:02:17.412 334 14443.17 40.84 55962.36 88888.00 2021-11-30 18:02:17.912 334 14443.19 40.80 55962.55 88888.00 2021-11-30 18:02:18.412 334 14443.16 40.83 55962.51 88888.00 2021-11-30 18:02:18.912 334 14443.05 40.78 55962.46 88888.00 2021-11-30 18:02:19.412 334 14442.99 40.80 55962.53 88888.00 2021-11-30 18:02:19.912 334 14442.99 40.78 55962.51 88888.00 2021-11-30 18:02:20.412 334 14442.95 40.80 55962.51 88888.00 2021-11-30 18:02:20.912 334 14442.96 40.76 55962.50 88888.00 2021-11-30 18:02:21.412 334 14442.90 40.65 55962.49 88888.00 2021-11-30 18:02:21.912 334 14442.89 40.59 55962.50 88888.00 2021-11-30 18:02:22.412 334 14442.90 40.64 55962.54 88888.00 2021-11-30 18:02:22.912 334 14442.89 40.74 55962.60 88888.00 2021-11-30 18:02:23.412 334 14442.86 40.79 55962.54 88888.00 2021-11-30 18:02:23.912 334 14442.83 40.84 55962.52 88888.00 2021-11-30 18:02:24.412 334 14442.85 40.74 55962.51 88888.00 2021-11-30 18:02:24.912 334 14442.82 40.66 55962.52 88888.00 2021-11-30 18:02:25.413 334 14442.82 40.72 55962.54 88888.00 2021-11-30 18:02:25.913 334 14442.86 40.79 55962.44 88888.00 2021-11-30 18:02:26.413 334 14442.83 40.68 55962.48 88888.00 2021-11-30 18:02:26.913 334 14442.87 40.63 55962.51 88888.00 2021-11-30 18:02:27.413 334 14442.89 40.64 55962.45 88888.00 2021-11-30 18:02:27.913 334 14442.93 40.65 55962.48 88888.00 2021-11-30 18:02:28.413 334 14442.93 40.72 55962.42 88888.00 2021-11-30 18:02:28.913 334 14442.90 40.63 55962.44 88888.00 2021-11-30 18:02:29.413 334 14442.92 40.61 55962.39 88888.00 2021-11-30 18:02:29.913 334 14442.90 40.58 55962.46 88888.00 2021-11-30 18:02:30.413 334 14442.90 40.55 55962.43 88888.00 2021-11-30 18:02:30.913 334 14442.93 40.63 55962.31 88888.00 2021-11-30 18:02:31.413 334 14442.90 40.59 55962.29 88888.00 2021-11-30 18:02:31.913 334 14442.94 40.56 55962.33 88888.00 2021-11-30 18:02:32.413 334 14442.94 40.50 55962.34 88888.00 2021-11-30 18:02:32.913 334 14442.95 40.49 55962.27 88888.00 2021-11-30 18:02:33.413 334 14442.90 40.53 55962.22 88888.00 2021-11-30 18:02:33.913 334 14442.90 40.50 55962.21 88888.00 2021-11-30 18:02:34.413 334 14442.89 40.44 55962.27 88888.00 2021-11-30 18:02:34.913 334 14442.93 40.50 55962.31 88888.00 2021-11-30 18:02:35.413 334 14442.90 40.50 55962.27 88888.00 2021-11-30 18:02:35.913 334 14442.89 40.50 55962.26 88888.00 2021-11-30 18:02:36.413 334 14442.92 40.54 55962.24 88888.00 2021-11-30 18:02:36.913 334 14442.89 40.55 55962.29 88888.00 2021-11-30 18:02:37.413 334 14442.92 40.49 55962.25 88888.00 2021-11-30 18:02:37.913 334 14442.89 40.47 55962.30 88888.00 2021-11-30 18:02:38.413 334 14442.89 40.51 55962.32 88888.00 2021-11-30 18:02:38.913 334 14442.88 40.54 55962.33 88888.00 2021-11-30 18:02:39.413 334 14442.93 40.64 55962.34 88888.00 2021-11-30 18:02:39.913 334 14442.93 40.76 55962.31 88888.00 2021-11-30 18:02:40.413 334 14442.89 40.74 55962.39 88888.00 2021-11-30 18:02:40.913 334 14442.88 40.65 55962.38 88888.00 2021-11-30 18:02:41.413 334 14442.88 40.63 55962.45 88888.00 2021-11-30 18:02:41.913 334 14442.94 40.59 55962.40 88888.00 2021-11-30 18:02:42.413 334 14442.94 40.56 55962.46 88888.00 2021-11-30 18:02:42.913 334 14442.94 40.57 55962.54 88888.00 2021-11-30 18:02:43.413 334 14442.92 40.53 55962.49 88888.00 2021-11-30 18:02:43.913 334 14442.89 40.56 55962.55 88888.00 2021-11-30 18:02:44.413 334 14442.95 40.67 55962.46 88888.00 2021-11-30 18:02:44.913 334 14442.92 40.63 55962.41 88888.00 2021-11-30 18:02:45.413 334 14442.92 40.61 55962.41 88888.00 2021-11-30 18:02:45.913 334 14442.88 40.73 55962.43 88888.00 2021-11-30 18:02:46.413 334 14442.85 40.64 55962.50 88888.00 2021-11-30 18:02:46.913 334 14442.85 40.55 55962.42 88888.00 2021-11-30 18:02:47.413 334 14442.82 40.62 55962.44 88888.00 2021-11-30 18:02:47.913 334 14442.83 40.65 55962.48 88888.00 2021-11-30 18:02:48.413 334 14442.83 40.56 55962.46 88888.00 2021-11-30 18:02:48.913 334 14442.83 40.59 55962.54 88888.00 2021-11-30 18:02:49.413 334 14442.83 40.55 55962.55 88888.00 2021-11-30 18:02:49.913 334 14442.79 40.55 55962.61 88888.00 2021-11-30 18:02:50.413 334 14442.83 40.54 55962.57 88888.00 2021-11-30 18:02:50.913 334 14442.85 40.51 55962.49 88888.00 2021-11-30 18:02:51.413 334 14442.86 40.51 55962.57 88888.00 2021-11-30 18:02:51.913 334 14442.92 40.56 55962.53 88888.00 2021-11-30 18:02:52.413 334 14442.80 40.53 55962.57 88888.00 2021-11-30 18:02:52.913 334 14442.79 40.51 55962.53 88888.00 2021-11-30 18:02:53.413 334 14442.79 40.53 55962.48 88888.00 2021-11-30 18:02:53.913 334 14442.74 40.58 55962.55 88888.00 2021-11-30 18:02:54.413 334 14442.75 40.55 55962.49 88888.00 2021-11-30 18:02:54.913 334 14442.71 40.50 55962.49 88888.00 2021-11-30 18:02:55.413 334 14442.74 40.50 55962.48 88888.00 2021-11-30 18:02:55.913 334 14442.76 40.48 55962.45 88888.00 2021-11-30 18:02:56.413 334 14442.74 40.42 55962.44 88888.00 2021-11-30 18:02:56.913 334 14442.78 40.42 55962.40 88888.00 2021-11-30 18:02:57.413 334 14442.74 40.48 55962.48 88888.00 2021-11-30 18:02:57.913 334 14442.70 40.53 55962.45 88888.00 2021-11-30 18:02:58.413 334 14442.68 40.54 55962.42 88888.00 2021-11-30 18:02:58.913 334 14442.67 40.51 55962.51 88888.00 2021-11-30 18:02:59.413 334 14442.68 40.49 55962.50 88888.00 2021-11-30 18:02:59.913 334 14442.68 40.45 55962.46 88888.00 2021-11-30 18:03:00.413 334 14442.67 40.41 55962.51 88888.00 2021-11-30 18:03:00.913 334 14442.71 40.42 55962.46 88888.00 2021-11-30 18:03:01.413 334 14442.70 40.45 55962.49 88888.00 2021-11-30 18:03:01.913 334 14442.77 40.45 55962.48 88888.00 2021-11-30 18:03:02.413 334 14442.77 40.41 55962.44 88888.00 2021-11-30 18:03:02.913 334 14442.75 40.42 55962.44 88888.00 2021-11-30 18:03:03.413 334 14442.80 40.47 55962.41 88888.00 2021-11-30 18:03:03.913 334 14442.84 40.47 55962.55 88888.00 2021-11-30 18:03:04.413 334 14442.84 40.39 55962.52 88888.00 2021-11-30 18:03:04.913 334 14442.84 40.37 55962.50 88888.00 2021-11-30 18:03:05.413 334 14442.86 40.37 55962.55 88888.00 2021-11-30 18:03:05.913 334 14442.88 40.38 55962.48 88888.00 2021-11-30 18:03:06.413 334 14442.87 40.41 55962.42 88888.00 2021-11-30 18:03:06.913 334 14442.90 40.40 55962.44 88888.00 2021-11-30 18:03:07.413 334 14442.90 40.41 55962.55 88888.00 2021-11-30 18:03:07.913 334 14442.87 40.39 55962.61 88888.00 2021-11-30 18:03:08.413 334 14442.87 40.41 55962.46 88888.00 2021-11-30 18:03:08.913 334 14442.84 40.44 55962.51 88888.00 2021-11-30 18:03:09.413 334 14442.86 40.41 55962.60 88888.00 2021-11-30 18:03:09.913 334 14442.85 40.47 55962.60 88888.00 2021-11-30 18:03:10.404 334 14442.85 40.47 55962.59 88888.00 2021-11-30 18:03:10.904 334 14442.85 40.45 55962.55 88888.00 2021-11-30 18:03:11.404 334 14442.82 40.42 55962.62 88888.00 2021-11-30 18:03:11.904 334 14442.82 40.42 55962.60 88888.00 2021-11-30 18:03:12.404 334 14442.82 40.42 55962.59 88888.00 2021-11-30 18:03:12.904 334 14442.82 40.41 55962.67 88888.00 2021-11-30 18:03:13.404 334 14442.84 40.36 55962.62 88888.00 2021-11-30 18:03:13.904 334 14442.83 40.45 55962.69 88888.00 2021-11-30 18:03:14.404 334 14442.87 40.53 55962.67 88888.00 2021-11-30 18:03:14.904 334 14442.86 40.54 55962.63 88888.00 2021-11-30 18:03:15.404 334 14442.80 40.50 55962.72 88888.00 2021-11-30 18:03:15.904 334 14442.85 40.42 55962.68 88888.00 2021-11-30 18:03:16.404 334 14442.83 40.39 55962.68 88888.00 2021-11-30 18:03:16.904 334 14442.79 40.50 55962.73 88888.00 2021-11-30 18:03:17.404 334 14442.80 40.51 55962.67 88888.00 2021-11-30 18:03:17.904 334 14442.78 40.44 55962.71 88888.00 2021-11-30 18:03:18.404 334 14442.80 40.46 55962.69 88888.00 2021-11-30 18:03:18.904 334 14442.83 40.40 55962.64 88888.00 2021-11-30 18:03:19.404 334 14442.80 40.40 55962.71 88888.00 2021-11-30 18:03:19.904 334 14442.80 40.44 55962.69 88888.00 2021-11-30 18:03:20.404 334 14442.80 40.46 55962.66 88888.00 2021-11-30 18:03:20.904 334 14442.80 40.47 55962.63 88888.00 2021-11-30 18:03:21.404 334 14442.79 40.45 55962.59 88888.00 2021-11-30 18:03:21.904 334 14442.74 40.40 55962.64 88888.00 2021-11-30 18:03:22.404 334 14442.76 40.42 55962.64 88888.00 2021-11-30 18:03:22.904 334 14442.73 40.47 55962.53 88888.00 2021-11-30 18:03:23.404 334 14442.70 40.49 55962.59 88888.00 2021-11-30 18:03:23.904 334 14442.76 40.42 55962.54 88888.00 2021-11-30 18:03:24.404 334 14442.74 40.36 55962.57 88888.00 2021-11-30 18:03:24.904 334 14442.71 40.44 55962.60 88888.00 2021-11-30 18:03:25.404 334 14442.74 40.46 55962.53 88888.00 2021-11-30 18:03:25.904 334 14442.69 40.49 55962.60 88888.00 2021-11-30 18:03:26.404 334 14442.73 40.47 55962.51 88888.00 2021-11-30 18:03:26.904 334 14442.74 40.42 55962.49 88888.00 2021-11-30 18:03:27.404 334 14442.75 40.48 55962.54 88888.00 2021-11-30 18:03:27.904 334 14442.82 40.47 55962.45 88888.00 2021-11-30 18:03:28.404 334 14442.78 40.47 55962.48 88888.00 2021-11-30 18:03:28.904 334 14442.77 40.38 55962.52 88888.00 2021-11-30 18:03:29.404 334 14442.76 40.37 55962.50 88888.00 2021-11-30 18:03:29.904 334 14442.78 40.39 55962.54 88888.00 2021-11-30 18:03:30.404 334 14442.80 40.36 55962.46 88888.00 2021-11-30 18:03:30.904 334 14442.78 40.37 55962.45 88888.00 2021-11-30 18:03:31.404 334 14442.77 40.39 55962.50 88888.00 2021-11-30 18:03:31.904 334 14442.80 40.40 55962.49 88888.00 2021-11-30 18:03:32.404 334 14442.79 40.38 55962.49 88888.00 2021-11-30 18:03:32.904 334 14442.79 40.41 55962.42 88888.00 2021-11-30 18:03:33.404 334 14442.82 40.37 55962.43 88888.00 2021-11-30 18:03:33.904 334 14442.83 40.40 55962.52 88888.00 2021-11-30 18:03:34.404 334 14442.88 40.40 55962.52 88888.00 2021-11-30 18:03:34.904 334 14442.84 40.31 55962.57 88888.00 2021-11-30 18:03:35.404 334 14442.88 40.37 55962.53 88888.00 2021-11-30 18:03:35.904 334 14442.87 40.41 55962.53 88888.00 2021-11-30 18:03:36.404 334 14442.89 40.40 55962.51 88888.00 2021-11-30 18:03:36.904 334 14442.92 40.48 55962.49 88888.00 2021-11-30 18:03:37.404 334 14442.89 40.51 55962.50 88888.00 2021-11-30 18:03:37.904 334 14442.95 40.47 55962.44 88888.00 2021-11-30 18:03:38.404 334 14442.88 40.44 55962.49 88888.00 2021-11-30 18:03:38.904 334 14442.90 40.41 55962.53 88888.00 2021-11-30 18:03:39.404 334 14442.90 40.41 55962.54 88888.00 2021-11-30 18:03:39.904 334 14442.89 40.38 55962.55 88888.00 2021-11-30 18:03:40.404 334 14442.92 40.39 55962.49 88888.00 2021-11-30 18:03:40.904 334 14442.89 40.42 55962.52 88888.00 2021-11-30 18:03:41.904 334 14442.92 40.41 55962.58 88888.00 2021-11-30 18:03:42.404 334 14442.89 40.48 55962.63 88888.00 2021-11-30 18:03:42.904 334 14442.89 40.51 55962.62 88888.00 2021-11-30 18:03:43.404 334 14442.83 40.47 55962.69 88888.00 2021-11-30 18:03:43.904 334 14442.76 40.44 55962.62 88888.00 2021-11-30 18:03:44.404 334 14442.67 40.46 55962.61 88888.00 2021-11-30 18:03:44.904 334 14442.67 40.49 55962.70 88888.00 2021-11-30 18:03:45.404 334 14442.68 40.50 55962.66 88888.00 2021-11-30 18:03:45.904 334 14442.67 40.42 55962.64 88888.00 2021-11-30 18:03:46.404 334 14442.68 40.27 55962.67 88888.00 2021-11-30 18:03:46.904 334 14442.75 40.41 55962.67 88888.00 2021-11-30 18:03:47.404 334 14442.71 40.42 55962.67 88888.00 2021-11-30 18:03:47.904 334 14442.70 40.42 55962.67 88888.00 2021-11-30 18:03:48.404 334 14442.74 40.39 55962.59 88888.00 2021-11-30 18:03:48.904 334 14442.66 40.41 55962.63 88888.00 2021-11-30 18:03:49.404 334 14442.58 40.49 55962.58 88888.00 2021-11-30 18:03:49.904 334 14442.60 40.48 55962.52 88888.00 2021-11-30 18:03:50.404 334 14442.57 40.46 55962.64 88888.00 2021-11-30 18:03:50.904 334 14442.56 40.42 55962.74 88888.00 2021-11-30 18:03:51.404 334 14442.54 40.50 55962.80 88888.00 2021-11-30 18:03:51.904 334 14442.47 40.61 55962.83 88888.00 2021-11-30 18:03:52.404 334 14442.49 40.70 55962.77 88888.00 2021-11-30 18:03:52.904 334 14442.51 40.64 55962.67 88888.00 2021-11-30 18:03:53.404 334 14442.51 40.63 55962.72 88888.00 2021-11-30 18:03:53.904 334 14442.52 40.63 55962.69 88888.00 2021-11-30 18:03:54.404 334 14442.51 40.64 55962.64 88888.00 2021-11-30 18:03:54.904 334 14442.46 40.59 55962.72 88888.00 2021-11-30 18:03:55.404 334 14442.46 40.62 55962.67 88888.00 2021-11-30 18:03:55.904 334 14442.45 40.59 55962.59 88888.00 2021-11-30 18:03:56.404 334 14442.42 40.63 55962.63 88888.00 2021-11-30 18:03:56.904 334 14442.48 40.68 55962.61 88888.00 2021-11-30 18:03:57.404 334 14442.46 40.64 55962.59 88888.00 2021-11-30 18:03:57.904 334 14442.40 40.63 55962.63 88888.00 2021-11-30 18:03:58.404 334 14442.45 40.64 55962.55 88888.00 2021-11-30 18:03:58.904 334 14442.45 40.67 55962.54 88888.00 2021-11-30 18:03:59.905 334 14442.42 40.78 55962.63 88888.00 2021-11-30 18:04:00.405 334 14442.46 40.72 55962.52 88888.00 2021-11-30 18:04:00.905 334 14442.42 40.61 55962.59 88888.00 2021-11-30 18:04:01.405 334 14442.46 40.55 55962.64 88888.00 2021-11-30 18:04:01.905 334 14442.49 40.64 55962.63 88888.00 2021-11-30 18:04:02.405 334 14442.47 40.67 55962.62 88888.00 2021-11-30 18:04:02.905 334 14442.55 40.61 55962.55 88888.00 2021-11-30 18:04:03.405 334 14442.56 40.55 55962.55 88888.00 2021-11-30 18:04:03.905 334 14442.58 40.51 55962.61 88888.00 2021-11-30 18:04:04.405 334 14442.62 40.58 55962.59 88888.00 2021-11-30 18:04:04.905 334 14442.60 40.57 55962.58 88888.00 2021-11-30 18:04:05.405 334 14442.61 40.55 55962.60 88888.00 2021-11-30 18:04:05.905 334 14442.68 40.58 55962.57 88888.00 2021-11-30 18:04:06.405 334 14442.65 40.58 55962.58 88888.00 2021-11-30 18:04:06.905 334 14442.71 40.62 55962.61 88888.00 2021-11-30 18:04:07.405 334 14442.75 40.64 55962.62 88888.00 2021-11-30 18:04:07.905 334 14442.73 40.59 55962.70 88888.00 2021-11-30 18:04:08.405 334 14442.76 40.57 55962.66 88888.00 2021-11-30 18:04:08.905 334 14442.79 40.51 55962.55 88888.00 2021-11-30 18:04:09.405 334 14442.80 40.54 55962.64 88888.00 2021-11-30 18:04:09.905 334 14442.86 40.56 55962.61 88888.00 2021-11-30 18:04:10.405 334 14442.82 40.49 55962.67 88888.00 2021-11-30 18:04:10.905 334 14442.85 40.53 55962.66 88888.00 2021-11-30 18:04:11.405 334 14442.90 40.51 55962.57 88888.00 2021-11-30 18:04:11.905 334 14442.90 40.51 55962.64 88888.00 2021-11-30 18:04:12.405 334 14442.96 40.48 55962.64 88888.00 2021-11-30 18:04:12.905 334 14442.95 40.51 55962.64 88888.00 2021-11-30 18:04:13.405 334 14442.97 40.51 55962.63 88888.00 2021-11-30 18:04:13.905 334 14442.94 40.50 55962.60 88888.00 2021-11-30 18:04:14.405 334 14442.92 40.53 55962.61 88888.00 2021-11-30 18:04:14.905 334 14442.97 40.53 55962.60 88888.00 2021-11-30 18:04:15.405 334 14442.98 40.56 55962.61 88888.00 2021-11-30 18:04:15.905 334 14442.96 40.54 55962.58 88888.00 2021-11-30 18:04:16.405 334 14442.90 40.57 55962.51 88888.00 2021-11-30 18:04:16.905 334 14442.89 40.56 55962.55 88888.00 2021-11-30 18:04:17.405 334 14442.89 40.51 55962.53 88888.00 2021-11-30 18:04:17.905 334 14442.86 40.56 55962.55 88888.00 2021-11-30 18:04:18.405 334 14442.86 40.70 55962.62 88888.00 2021-11-30 18:04:18.905 334 14442.84 40.65 55962.58 88888.00 2021-11-30 18:04:19.405 334 14442.84 40.62 55962.59 88888.00 2021-11-30 18:04:19.905 334 14442.84 40.65 55962.58 88888.00 2021-11-30 18:04:20.405 334 14442.77 40.65 55962.61 88888.00 2021-11-30 18:04:20.905 334 14442.70 40.61 55962.63 88888.00 2021-11-30 18:04:21.405 334 14442.70 40.51 55962.59 88888.00 2021-11-30 18:04:21.905 334 14442.67 40.49 55962.61 88888.00 2021-11-30 18:04:22.405 334 14442.66 40.47 55962.62 88888.00 2021-11-30 18:04:22.905 334 14442.69 40.46 55962.60 88888.00 2021-11-30 18:04:23.405 334 14442.67 40.50 55962.66 88888.00 2021-11-30 18:04:23.905 334 14442.68 40.62 55962.57 88888.00 2021-11-30 18:04:24.405 334 14442.65 40.58 55962.55 88888.00 2021-11-30 18:04:24.905 334 14442.62 40.74 55962.64 88888.00 2021-11-30 18:04:25.405 334 14442.67 40.85 55962.52 88888.00 2021-11-30 18:04:25.905 334 14442.62 40.75 55962.52 88888.00 2021-11-30 18:04:26.405 334 14442.62 40.65 55962.54 88888.00 2021-11-30 18:04:26.905 334 14442.62 40.65 55962.46 88888.00 2021-11-30 18:04:27.405 334 14442.61 40.65 55962.51 88888.00 2021-11-30 18:04:27.905 334 14442.66 40.61 55962.52 88888.00 2021-11-30 18:04:28.405 334 14442.68 40.59 55962.52 88888.00 2021-11-30 18:04:28.905 334 14442.66 40.76 55962.58 88888.00 2021-11-30 18:04:29.405 334 14442.71 40.83 55962.50 88888.00 2021-11-30 18:04:29.905 334 14442.66 40.65 55962.58 88888.00 2021-11-30 18:04:30.405 334 14442.68 40.68 55962.59 88888.00 2021-11-30 18:04:30.905 334 14442.71 40.64 55962.50 88888.00 2021-11-30 18:04:31.405 334 14442.69 40.66 55962.53 88888.00 2021-11-30 18:04:31.905 334 14442.77 40.76 55962.55 88888.00 2021-11-30 18:04:32.405 334 14442.77 40.67 55962.58 88888.00 2021-11-30 18:04:32.905 334 14442.73 40.62 55962.62 88888.00 2021-11-30 18:04:33.405 334 14442.76 40.61 55962.50 88888.00 2021-11-30 18:04:33.905 334 14442.75 40.65 55962.52 88888.00 2021-11-30 18:04:34.405 334 14442.78 40.65 55962.54 88888.00 2021-11-30 18:04:34.905 334 14442.79 40.64 55962.51 88888.00 2021-11-30 18:04:35.405 334 14442.79 40.65 55962.59 88888.00 2021-11-30 18:04:35.905 334 14442.85 40.70 55962.52 88888.00 2021-11-30 18:04:36.405 334 14442.88 40.64 55962.57 88888.00 2021-11-30 18:04:36.905 334 14442.94 40.62 55962.57 88888.00 2021-11-30 18:04:37.405 334 14442.99 40.70 55962.57 88888.00 2021-11-30 18:04:37.905 334 14442.98 40.81 55962.67 88888.00 2021-11-30 18:04:38.405 334 14443.02 40.62 55962.63 88888.00 2021-11-30 18:04:38.905 334 14442.98 40.56 55962.55 88888.00 2021-11-30 18:04:39.405 334 14443.02 40.58 55962.51 88888.00 2021-11-30 18:04:39.905 334 14442.98 40.61 55962.50 88888.00 2021-11-30 18:04:40.405 334 14443.05 40.55 55962.52 88888.00 2021-11-30 18:04:40.905 334 14443.06 40.62 55962.48 88888.00 2021-11-30 18:04:41.405 334 14443.02 40.67 55962.53 88888.00 2021-11-30 18:04:41.905 334 14443.01 40.66 55962.51 88888.00 2021-11-30 18:04:42.405 334 14442.99 40.56 55962.54 88888.00 2021-11-30 18:04:43.405 334 14443.03 40.46 55962.48 88888.00 2021-11-30 18:04:43.905 334 14443.04 40.53 55962.50 88888.00 2021-11-30 18:04:44.405 334 14443.07 40.61 55962.46 88888.00 2021-11-30 18:04:44.905 334 14443.01 40.54 55962.51 88888.00 2021-11-30 18:04:45.405 334 14443.03 40.49 55962.50 88888.00 2021-11-30 18:04:45.905 334 14443.03 40.49 55962.53 88888.00 2021-11-30 18:04:46.405 334 14443.03 40.46 55962.51 88888.00 2021-11-30 18:04:46.905 334 14442.99 40.44 55962.49 88888.00 2021-11-30 18:04:47.405 334 14442.98 40.45 55962.46 88888.00 2021-11-30 18:04:47.905 334 14443.03 40.45 55962.38 88888.00 2021-11-30 18:04:48.406 334 14442.96 40.48 55962.39 88888.00 2021-11-30 18:04:48.906 334 14442.98 40.45 55962.29 88888.00 2021-11-30 18:04:49.406 334 14442.95 40.48 55962.29 88888.00 2021-11-30 18:04:49.906 334 14442.98 40.49 55962.29 88888.00 2021-11-30 18:04:50.406 334 14442.96 40.53 55962.32 88888.00 2021-11-30 18:04:50.906 334 14442.97 40.39 55962.34 88888.00 2021-11-30 18:04:51.406 334 14442.94 40.42 55962.30 88888.00 2021-11-30 18:04:51.906 334 14442.94 40.41 55962.31 88888.00 2021-11-30 18:04:52.406 334 14442.95 40.44 55962.25 88888.00 2021-11-30 18:04:53.406 334 14442.98 40.33 55962.26 88888.00 2021-11-30 18:04:53.906 334 14442.95 40.32 55962.26 88888.00 2021-11-30 18:04:54.406 334 14442.98 40.40 55962.26 88888.00 2021-11-30 18:04:54.906 334 14442.99 40.45 55962.26 88888.00 2021-11-30 18:04:55.406 334 14443.01 40.45 55962.20 88888.00 2021-11-30 18:04:55.906 334 14443.01 40.48 55962.22 88888.00 2021-11-30 18:04:56.406 334 14443.07 40.53 55962.29 88888.00 2021-11-30 18:04:56.906 334 14443.03 40.45 55962.25 88888.00 2021-11-30 18:04:57.406 334 14443.02 40.41 55962.31 88888.00 2021-11-30 18:04:57.906 334 14443.02 40.38 55962.34 88888.00 2021-11-30 18:04:58.406 334 14442.99 40.32 55962.33 88888.00 2021-11-30 18:04:58.906 334 14442.99 40.33 55962.20 88888.00 2021-11-30 18:04:59.406 334 14442.99 40.34 55962.20 88888.00 2021-11-30 18:04:59.906 334 14443.02 40.36 55962.22 88888.00 2021-11-30 18:05:00.406 334 14443.04 40.47 55962.27 88888.00 2021-11-30 18:05:00.906 334 14443.10 40.42 55962.25 88888.00 2021-11-30 18:05:01.406 334 14443.04 40.48 55962.27 88888.00 2021-11-30 18:05:01.906 334 14443.06 40.45 55962.30 88888.00 2021-11-30 18:05:02.406 334 14443.05 40.47 55962.23 88888.00 2021-11-30 18:05:03.406 334 14443.06 40.42 55962.24 88888.00 2021-11-30 18:05:03.906 334 14443.10 40.37 55962.29 88888.00 2021-11-30 18:05:04.406 334 14443.10 40.41 55962.25 88888.00 2021-11-30 18:05:04.906 334 14443.07 40.42 55962.24 88888.00 2021-11-30 18:05:05.406 334 14443.08 40.47 55962.24 88888.00 2021-11-30 18:05:05.906 334 14443.10 40.45 55962.34 88888.00 2021-11-30 18:05:06.406 334 14443.13 40.47 55962.33 88888.00 2021-11-30 18:05:06.906 334 14443.11 40.44 55962.34 88888.00 2021-11-30 18:05:07.406 334 14443.13 40.47 55962.31 88888.00 2021-11-30 18:05:07.906 334 14443.13 40.46 55962.39 88888.00 2021-11-30 18:05:08.406 334 14443.14 40.42 55962.31 88888.00 2021-11-30 18:05:08.906 334 14443.11 40.41 55962.31 88888.00 2021-11-30 18:05:09.406 334 14443.14 40.41 55962.33 88888.00 2021-11-30 18:05:09.906 334 14443.10 40.46 55962.33 88888.00 2021-11-30 18:05:10.406 334 14443.12 40.44 55962.36 88888.00 2021-11-30 18:05:10.906 334 14443.14 40.36 55962.32 88888.00 2021-11-30 18:05:11.406 334 14443.13 40.38 55962.35 88888.00 2021-11-30 18:05:11.906 334 14443.14 40.41 55962.34 88888.00 2021-11-30 18:05:12.406 334 14443.14 40.42 55962.35 88888.00 2021-11-30 18:05:13.406 334 14443.17 40.41 55962.38 88888.00 2021-11-30 18:05:13.906 334 14443.19 40.46 55962.35 88888.00 2021-11-30 18:05:14.406 334 14443.13 40.48 55962.45 88888.00 2021-11-30 18:05:14.906 334 14443.13 40.39 55962.42 88888.00 2021-11-30 18:05:15.406 334 14443.08 40.42 55962.42 88888.00 2021-11-30 18:05:15.906 334 14443.07 40.45 55962.45 88888.00 2021-11-30 18:05:16.406 334 14443.03 40.37 55962.42 88888.00 2021-11-30 18:05:16.906 334 14443.04 40.37 55962.42 88888.00 2021-11-30 18:05:17.406 334 14443.10 40.48 55962.36 88888.00 2021-11-30 18:05:17.906 334 14443.11 40.47 55962.42 88888.00 2021-11-30 18:05:18.406 334 14443.15 40.29 55962.41 88888.00 2021-11-30 18:05:18.906 334 14443.14 40.25 55962.42 88888.00 2021-11-30 18:05:19.406 334 14443.14 40.27 55962.33 88888.00 2021-11-30 18:05:19.906 334 14443.10 40.23 55962.34 88888.00 2021-11-30 18:05:20.406 334 14443.14 40.27 55962.36 88888.00 2021-11-30 18:05:20.906 334 14443.12 40.32 55962.40 88888.00 2021-11-30 18:05:21.406 334 14443.16 40.38 55962.36 88888.00 2021-11-30 18:05:21.906 334 14443.15 40.33 55962.30 88888.00 2021-11-30 18:05:22.406 334 14443.16 40.32 55962.29 88888.00 2021-11-30 18:05:22.906 334 14443.23 40.31 55962.31 88888.00 2021-11-30 18:05:23.406 334 14443.26 40.22 55962.35 88888.00 2021-11-30 18:05:23.906 334 14443.27 40.14 55962.32 88888.00 2021-11-30 18:05:24.406 334 14443.25 40.16 55962.30 88888.00 2021-11-30 18:05:24.906 334 14443.27 40.25 55962.25 88888.00 2021-11-30 18:05:25.406 334 14443.29 40.31 55962.29 88888.00 2021-11-30 18:05:25.906 334 14443.26 40.22 55962.21 88888.00 2021-11-30 18:05:26.406 334 14443.35 40.25 55962.26 88888.00 2021-11-30 18:05:26.906 334 14443.47 40.27 55962.27 88888.00 2021-11-30 18:05:27.406 334 14443.50 40.24 55962.30 88888.00 2021-11-30 18:05:27.906 334 14443.45 40.29 55962.30 88888.00 2021-11-30 18:05:28.406 334 14443.45 40.31 55962.30 88888.00 2021-11-30 18:05:28.906 334 14443.49 40.28 55962.29 88888.00 2021-11-30 18:05:29.406 334 14443.47 40.29 55962.30 88888.00 2021-11-30 18:05:29.906 334 14443.45 40.31 55962.27 88888.00 2021-11-30 18:05:30.406 334 14443.51 40.23 55962.31 88888.00 2021-11-30 18:05:30.906 334 14443.54 40.24 55962.32 88888.00 2021-11-30 18:05:31.406 334 14443.59 40.34 55962.30 88888.00 2021-11-30 18:05:31.906 334 14443.58 40.37 55962.26 88888.00 2021-11-30 18:05:32.406 334 14443.61 40.32 55962.22 88888.00 2021-11-30 18:05:32.906 334 14443.60 40.32 55962.30 88888.00 2021-11-30 18:05:33.406 334 14443.63 40.36 55962.34 88888.00 2021-11-30 18:05:33.906 334 14443.58 40.39 55962.36 88888.00 2021-11-30 18:05:34.406 334 14443.59 40.39 55962.32 88888.00 2021-11-30 18:05:34.906 334 14443.60 40.36 55962.29 88888.00 2021-11-30 18:05:35.406 334 14443.59 40.30 55962.22 88888.00 2021-11-30 18:05:35.906 334 14443.61 40.30 55962.26 88888.00 2021-11-30 18:05:36.406 334 14443.63 40.32 55962.25 88888.00 2021-11-30 18:05:36.906 334 14443.64 40.40 55962.26 88888.00 2021-11-30 18:05:37.406 334 14443.62 40.45 55962.24 88888.00 2021-11-30 18:05:37.906 334 14443.62 40.48 55962.24 88888.00 2021-11-30 18:05:38.406 334 14443.58 40.51 55962.30 88888.00 2021-11-30 18:05:38.906 334 14443.60 40.49 55962.33 88888.00 2021-11-30 18:05:39.406 334 14443.63 40.53 55962.33 88888.00 2021-11-30 18:05:39.906 334 14443.67 40.50 55962.31 88888.00 2021-11-30 18:05:40.406 334 14443.62 40.44 55962.35 88888.00 2021-11-30 18:05:40.906 334 14443.62 40.40 55962.34 88888.00 2021-11-30 18:05:41.406 334 14443.60 40.34 55962.36 88888.00 2021-11-30 18:05:41.906 334 14443.59 40.33 55962.29 88888.00 2021-11-30 18:05:42.406 334 14443.60 40.41 55962.23 88888.00 2021-11-30 18:05:42.906 334 14443.61 40.47 55962.22 88888.00 2021-11-30 18:05:43.407 334 14443.64 40.51 55962.20 88888.00 2021-11-30 18:05:43.907 334 14443.61 40.53 55962.25 88888.00 2021-11-30 18:05:44.907 334 14443.61 40.48 55962.24 88888.00 2021-11-30 18:05:45.407 334 14443.64 40.42 55962.20 88888.00 2021-11-30 18:05:45.907 334 14443.61 40.39 55962.19 88888.00 2021-11-30 18:05:46.407 334 14443.66 40.31 55962.20 88888.00 2021-11-30 18:05:46.907 334 14443.63 40.23 55962.20 88888.00 2021-11-30 18:05:47.407 334 14443.68 40.33 55962.13 88888.00 2021-11-30 18:05:47.907 334 14443.64 40.40 55962.17 88888.00 2021-11-30 18:05:48.407 334 14443.67 40.44 55962.17 88888.00 2021-11-30 18:05:48.907 334 14443.71 40.39 55962.12 88888.00 2021-11-30 18:05:49.407 334 14443.73 40.39 55962.15 88888.00 2021-11-30 18:05:49.907 334 14443.79 40.37 55962.14 88888.00 2021-11-30 18:05:50.407 334 14443.79 40.31 55962.21 88888.00 2021-11-30 18:05:50.907 334 14443.79 40.30 55962.16 88888.00 2021-11-30 18:05:51.407 334 14443.84 40.28 55962.15 88888.00 2021-11-30 18:05:51.907 334 14443.87 40.29 55962.16 88888.00 2021-11-30 18:05:52.407 334 14443.90 40.30 55962.15 88888.00 2021-11-30 18:05:52.907 334 14443.90 40.32 55962.20 88888.00 2021-11-30 18:05:53.407 334 14443.91 40.27 55962.15 88888.00 2021-11-30 18:05:53.907 334 14443.92 40.28 55962.22 88888.00 2021-11-30 18:05:54.407 334 14443.96 40.25 55962.20 88888.00 2021-11-30 18:05:54.907 334 14443.97 40.20 55962.17 88888.00 2021-11-30 18:05:55.407 334 14443.97 40.16 55962.21 88888.00 2021-11-30 18:05:55.907 334 14443.96 40.15 55962.20 88888.00 2021-11-30 18:05:56.407 334 14443.98 40.21 55962.19 88888.00 2021-11-30 18:05:56.907 334 14443.99 40.32 55962.14 88888.00 2021-11-30 18:05:57.407 334 14444.06 40.36 55962.19 88888.00 2021-11-30 18:05:57.907 334 14444.06 40.38 55962.20 88888.00 2021-11-30 18:05:58.407 334 14444.05 40.41 55962.14 88888.00 2021-11-30 18:05:58.907 334 14444.08 40.36 55962.07 88888.00 2021-11-30 18:05:59.407 334 14444.08 40.40 55962.10 88888.00 2021-11-30 18:05:59.907 334 14444.09 40.42 55962.12 88888.00 2021-11-30 18:06:00.407 334 14444.12 40.37 55962.12 88888.00 2021-11-30 18:06:00.907 334 14444.12 40.28 55962.17 88888.00 2021-11-30 18:06:01.407 334 14444.13 40.38 55962.16 88888.00 2021-11-30 18:06:01.907 334 14444.09 40.41 55962.17 88888.00 2021-11-30 18:06:02.407 334 14444.08 40.42 55962.21 88888.00 2021-11-30 18:06:02.907 334 14444.04 40.42 55962.26 88888.00 2021-11-30 18:06:03.407 334 14444.03 40.40 55962.20 88888.00 2021-11-30 18:06:03.907 334 14444.04 40.40 55962.12 88888.00 2021-11-30 18:06:04.907 334 14443.98 40.38 55962.07 88888.00 2021-11-30 18:06:05.407 334 14443.99 40.38 55962.06 88888.00 2021-11-30 18:06:05.907 334 14443.97 40.46 55962.05 88888.00 2021-11-30 18:06:06.407 334 14444.01 40.56 55962.10 88888.00 2021-11-30 18:06:06.907 334 14444.01 40.56 55962.11 88888.00 2021-11-30 18:06:07.407 334 14443.99 40.50 55962.13 88888.00 2021-11-30 18:06:07.907 334 14443.98 40.55 55962.07 88888.00 2021-11-30 18:06:08.407 334 14443.96 40.54 55962.03 88888.00 2021-11-30 18:06:08.907 334 14443.95 40.49 55962.06 88888.00 2021-11-30 18:06:09.407 334 14443.96 40.46 55962.10 88888.00 2021-11-30 18:06:09.907 334 14443.92 40.46 55962.06 88888.00 2021-11-30 18:06:10.407 334 14443.95 40.51 55962.03 88888.00 2021-11-30 18:06:10.907 334 14443.94 40.57 55962.13 88888.00 2021-11-30 18:06:11.407 334 14443.96 40.63 55962.12 88888.00 2021-11-30 18:06:11.907 334 14443.95 40.65 55962.13 88888.00 2021-11-30 18:06:12.907 334 14443.95 40.50 55962.10 88888.00 2021-11-30 18:06:13.407 334 14444.03 40.55 55962.14 88888.00 2021-11-30 18:06:13.907 334 14444.06 40.54 55962.13 88888.00 2021-11-30 18:06:14.407 334 14444.01 40.59 55962.12 88888.00 2021-11-30 18:06:14.907 334 14443.99 40.65 55962.10 88888.00 2021-11-30 18:06:15.407 334 14444.00 40.64 55962.04 88888.00 2021-11-30 18:06:15.907 334 14444.04 40.68 55962.06 88888.00 2021-11-30 18:06:16.407 334 14444.04 40.67 55962.08 88888.00 2021-11-30 18:06:16.907 334 14444.00 40.66 55962.03 88888.00 2021-11-30 18:06:17.407 334 14443.99 40.62 55962.02 88888.00 2021-11-30 18:06:17.907 334 14444.03 40.64 55961.98 88888.00 2021-11-30 18:06:18.407 334 14444.08 40.67 55962.06 88888.00 2021-11-30 18:06:18.907 334 14444.09 40.64 55962.07 88888.00 2021-11-30 18:06:19.407 334 14444.13 40.63 55962.02 88888.00 2021-11-30 18:06:19.907 334 14444.12 40.70 55962.01 88888.00 2021-11-30 18:06:20.407 334 14444.08 40.65 55961.98 88888.00 2021-11-30 18:06:20.907 334 14444.07 40.63 55961.97 88888.00 2021-11-30 18:06:21.407 334 14444.04 40.66 55961.95 88888.00 2021-11-30 18:06:21.907 334 14443.99 40.68 55961.94 88888.00 2021-11-30 18:06:22.908 334 14443.98 40.55 55962.03 88888.00 2021-11-30 18:06:23.408 334 14443.98 40.56 55962.02 88888.00 2021-11-30 18:06:23.908 334 14444.01 40.55 55962.03 88888.00 2021-11-30 18:06:24.408 334 14444.01 40.55 55962.04 88888.00 2021-11-30 18:06:24.908 334 14444.03 40.55 55962.03 88888.00 2021-11-30 18:06:25.408 334 14444.01 40.66 55962.05 88888.00 2021-11-30 18:06:25.908 334 14444.00 40.68 55961.97 88888.00 2021-11-30 18:06:26.408 334 14444.04 40.59 55961.93 88888.00 2021-11-30 18:06:26.908 334 14444.01 40.58 55961.95 88888.00 2021-11-30 18:06:27.408 334 14444.00 40.62 55961.88 88888.00 2021-11-30 18:06:27.908 334 14444.04 40.64 55961.83 88888.00 2021-11-30 18:06:28.408 334 14444.05 40.56 55961.87 88888.00 2021-11-30 18:06:28.908 334 14444.06 40.59 55961.84 88888.00 2021-11-30 18:06:29.408 334 14444.06 40.57 55961.89 88888.00 2021-11-30 18:06:29.908 334 14444.06 40.58 55961.89 88888.00 2021-11-30 18:06:30.408 334 14444.05 40.57 55961.88 88888.00 2021-11-30 18:06:30.908 334 14444.09 40.55 55961.88 88888.00 2021-11-30 18:06:31.408 334 14444.12 40.63 55961.87 88888.00 2021-11-30 18:06:31.908 334 14444.13 40.61 55961.83 88888.00 2021-11-30 18:06:32.408 334 14444.09 40.68 55961.89 88888.00 2021-11-30 18:06:32.908 334 14444.12 40.67 55961.85 88888.00 2021-11-30 18:06:33.408 334 14444.13 40.68 55961.92 88888.00 2021-11-30 18:06:33.908 334 14444.15 40.73 55961.92 88888.00 2021-11-30 18:06:34.408 334 14444.17 40.72 55961.94 88888.00 2021-11-30 18:06:34.908 334 14444.16 40.70 55961.87 88888.00 2021-11-30 18:06:35.408 334 14444.16 40.79 55961.94 88888.00 2021-11-30 18:06:35.908 334 14444.14 40.79 55961.97 88888.00 2021-11-30 18:06:36.408 334 14444.13 40.73 55961.96 88888.00 2021-11-30 18:06:36.908 334 14444.17 40.68 55961.94 88888.00 2021-11-30 18:06:37.408 334 14444.17 40.67 55962.02 88888.00 2021-11-30 18:06:37.908 334 14444.16 40.66 55962.01 88888.00 2021-11-30 18:06:38.408 334 14444.15 40.68 55961.94 88888.00 2021-11-30 18:06:38.908 334 14444.12 40.66 55961.91 88888.00 2021-11-30 18:06:39.408 334 14444.13 40.66 55961.87 88888.00 2021-11-30 18:06:39.908 334 14444.13 40.64 55961.93 88888.00 2021-11-30 18:06:40.408 334 14444.15 40.59 55961.97 88888.00 2021-11-30 18:06:40.908 334 14444.15 40.55 55961.94 88888.00 2021-11-30 18:06:41.408 334 14444.15 40.71 55961.94 88888.00 2021-11-30 18:06:41.908 334 14444.15 40.76 55961.95 88888.00 2021-11-30 18:06:42.408 334 14444.22 40.66 55961.98 88888.00 2021-11-30 18:06:42.908 334 14444.24 40.65 55961.99 88888.00 2021-11-30 18:06:43.408 334 14444.23 40.68 55961.97 88888.00 2021-11-30 18:06:43.908 334 14444.21 40.70 55961.95 88888.00 2021-11-30 18:06:44.408 334 14444.15 40.59 55961.96 88888.00 2021-11-30 18:06:44.908 334 14444.12 40.63 55961.94 88888.00 2021-11-30 18:06:45.408 334 14444.12 40.63 55961.97 88888.00 2021-11-30 18:06:45.908 334 14444.07 40.62 55962.05 88888.00 2021-11-30 18:06:46.408 334 14444.08 40.65 55962.06 88888.00 2021-11-30 18:06:46.908 334 14444.10 40.62 55962.07 88888.00 2021-11-30 18:06:47.408 334 14444.08 40.61 55962.04 88888.00 2021-11-30 18:06:47.908 334 14444.07 40.63 55962.04 88888.00 2021-11-30 18:06:48.408 334 14444.07 40.63 55962.08 88888.00 2021-11-30 18:06:48.908 334 14444.05 40.58 55962.08 88888.00 2021-11-30 18:06:49.408 334 14444.06 40.59 55962.06 88888.00 2021-11-30 18:06:49.908 334 14444.09 40.62 55962.11 88888.00 2021-11-30 18:06:50.408 334 14444.10 40.58 55962.08 88888.00 2021-11-30 18:06:50.908 334 14444.12 40.54 55962.08 88888.00 2021-11-30 18:06:51.408 334 14444.04 40.51 55962.12 88888.00 2021-11-30 18:06:51.908 334 14444.07 40.53 55962.10 88888.00 2021-11-30 18:06:52.408 334 14444.10 40.59 55962.11 88888.00 2021-11-30 18:06:52.908 334 14444.07 40.59 55962.11 88888.00 2021-11-30 18:06:53.408 334 14444.08 40.57 55962.06 88888.00 2021-11-30 18:06:53.908 334 14444.13 40.55 55961.99 88888.00 2021-11-30 18:06:54.408 334 14444.15 40.62 55962.05 88888.00 2021-11-30 18:06:54.908 334 14444.15 40.62 55962.03 88888.00 2021-11-30 18:06:55.408 334 14444.10 40.59 55961.97 88888.00 2021-11-30 18:06:55.908 334 14444.13 40.59 55961.97 88888.00 2021-11-30 18:06:56.408 334 14444.10 40.59 55962.02 88888.00 2021-11-30 18:06:56.908 334 14444.10 40.62 55962.02 88888.00 2021-11-30 18:06:57.408 334 14444.13 40.66 55961.95 88888.00 2021-11-30 18:06:57.908 334 14444.13 40.68 55961.98 88888.00 2021-11-30 18:06:58.408 334 14444.09 40.67 55962.10 88888.00 2021-11-30 18:06:58.908 334 14444.08 40.76 55962.04 88888.00 2021-11-30 18:06:59.408 334 14444.09 40.66 55961.96 88888.00 2021-11-30 18:06:59.908 334 14444.07 40.58 55961.97 88888.00 2021-11-30 18:07:00.408 334 14444.06 40.61 55961.94 88888.00 2021-11-30 18:07:00.908 334 14444.07 40.58 55961.95 88888.00 2021-11-30 18:07:01.408 334 14444.01 40.58 55961.94 88888.00 2021-11-30 18:07:01.908 334 14444.03 40.56 55961.93 88888.00 2021-11-30 18:07:02.408 334 14444.03 40.53 55961.92 88888.00 2021-11-30 18:07:02.908 334 14444.05 40.50 55961.92 88888.00 2021-11-30 18:07:03.408 334 14444.03 40.62 55961.91 88888.00 2021-11-30 18:07:03.908 334 14444.01 40.67 55961.93 88888.00 2021-11-30 18:07:04.408 334 14444.03 40.63 55961.94 88888.00 2021-11-30 18:07:04.908 334 14444.04 40.57 55961.94 88888.00 2021-11-30 18:07:05.408 334 14444.09 40.55 55961.86 88888.00 2021-11-30 18:07:06.408 334 14444.03 40.48 55961.94 88888.00 2021-11-30 18:07:06.908 334 14444.01 40.46 55962.03 88888.00 2021-11-30 18:07:07.408 334 14444.03 40.53 55962.04 88888.00 2021-11-30 18:07:07.908 334 14444.03 40.48 55962.06 88888.00 2021-11-30 18:07:08.408 334 14444.01 40.50 55962.06 88888.00 2021-11-30 18:07:08.908 334 14444.05 40.47 55962.04 88888.00 2021-11-30 18:07:09.408 334 14444.06 40.45 55961.97 88888.00 2021-11-30 18:07:09.908 334 14444.08 40.50 55961.88 88888.00 2021-11-30 18:07:10.408 334 14444.17 40.51 55962.03 88888.00 2021-11-30 18:07:10.908 334 14444.21 40.48 55962.02 88888.00 2021-11-30 18:07:11.408 334 14444.19 40.55 55961.97 88888.00 2021-11-30 18:07:11.908 334 14444.18 40.51 55961.92 88888.00 2021-11-30 18:07:12.408 334 14444.14 40.49 55961.99 88888.00 2021-11-30 18:07:12.908 334 14444.12 40.42 55962.05 88888.00 2021-11-30 18:07:13.408 334 14444.13 40.46 55962.13 88888.00 2021-11-30 18:07:13.908 334 14444.14 40.48 55962.12 88888.00 2021-11-30 18:07:14.408 334 14444.12 40.48 55962.10 88888.00 2021-11-30 18:07:14.908 334 14444.07 40.48 55962.06 88888.00 2021-11-30 18:07:15.408 334 14444.07 40.40 55962.04 88888.00 2021-11-30 18:07:16.409 334 14444.06 40.49 55962.02 88888.00 2021-11-30 18:07:16.909 334 14444.08 40.49 55962.07 88888.00 2021-11-30 18:07:17.409 334 14444.09 40.51 55962.03 88888.00 2021-11-30 18:07:17.909 334 14444.07 40.50 55962.02 88888.00 2021-11-30 18:07:18.409 334 14444.00 40.44 55962.03 88888.00 2021-11-30 18:07:18.909 334 14444.03 40.41 55962.12 88888.00 2021-11-30 18:07:19.409 334 14443.99 40.45 55962.06 88888.00 2021-11-30 18:07:19.909 334 14444.04 40.53 55962.07 88888.00 2021-11-30 18:07:20.409 334 14444.01 40.53 55962.10 88888.00 2021-11-30 18:07:20.909 334 14444.01 40.64 55962.07 88888.00 2021-11-30 18:07:21.409 334 14444.04 40.59 55962.12 88888.00 2021-11-30 18:07:21.909 334 14444.00 40.57 55962.14 88888.00 2021-11-30 18:07:22.409 334 14444.05 40.51 55962.14 88888.00 2021-11-30 18:07:22.909 334 14444.09 40.47 55962.06 88888.00 2021-11-30 18:07:23.409 334 14444.09 40.44 55962.11 88888.00 2021-11-30 18:07:23.909 334 14444.06 40.44 55962.08 88888.00 2021-11-30 18:07:24.409 334 14444.04 40.47 55962.11 88888.00 2021-11-30 18:07:24.909 334 14444.06 40.53 55962.10 88888.00 2021-11-30 18:07:25.409 334 14444.04 40.49 55962.05 88888.00 2021-11-30 18:07:25.909 334 14444.00 40.47 55962.07 88888.00 2021-11-30 18:07:26.409 334 14444.04 40.47 55962.05 88888.00 2021-11-30 18:07:26.909 334 14444.06 40.50 55962.06 88888.00 2021-11-30 18:07:27.409 334 14444.03 40.55 55962.06 88888.00 2021-11-30 18:07:27.909 334 14444.07 40.65 55962.06 88888.00 2021-11-30 18:07:28.409 334 14444.06 40.67 55962.06 88888.00 2021-11-30 18:07:28.909 334 14444.06 40.63 55962.11 88888.00 2021-11-30 18:07:29.409 334 14444.15 40.59 55962.10 88888.00 2021-11-30 18:07:29.909 334 14444.16 40.57 55962.14 88888.00 2021-11-30 18:07:30.409 334 14444.17 40.59 55962.10 88888.00 2021-11-30 18:07:30.909 334 14444.19 40.62 55962.08 88888.00 2021-11-30 18:07:31.409 334 14444.23 40.54 55962.05 88888.00 2021-11-30 18:07:31.909 334 14444.25 40.48 55962.05 88888.00 2021-11-30 18:07:32.409 334 14444.23 40.49 55962.10 88888.00 2021-11-30 18:07:32.909 334 14444.18 40.49 55962.06 88888.00 2021-11-30 18:07:33.409 334 14444.21 40.57 55962.01 88888.00 2021-11-30 18:07:33.909 334 14444.26 40.54 55962.04 88888.00 2021-11-30 18:07:34.409 334 14444.26 40.50 55962.01 88888.00 2021-11-30 18:07:34.909 334 14444.31 40.59 55962.07 88888.00 2021-11-30 18:07:35.409 334 14444.31 40.50 55962.08 88888.00 2021-11-30 18:07:35.909 334 14444.27 40.47 55962.11 88888.00 2021-11-30 18:07:36.409 334 14444.31 40.42 55962.10 88888.00 2021-11-30 18:07:36.909 334 14444.31 40.44 55962.07 88888.00 2021-11-30 18:07:37.409 334 14444.32 40.50 55962.11 88888.00 2021-11-30 18:07:37.909 334 14444.32 40.50 55962.06 88888.00 2021-11-30 18:07:38.409 334 14444.33 40.61 55962.03 88888.00 2021-11-30 18:07:38.909 334 14444.33 40.61 55962.05 88888.00 2021-11-30 18:07:39.409 334 14444.34 40.50 55962.11 88888.00 2021-11-30 18:07:39.909 334 14444.34 40.45 55962.10 88888.00 2021-11-30 18:07:40.409 334 14444.34 40.53 55962.20 88888.00 2021-11-30 18:07:40.909 334 14444.38 40.50 55962.07 88888.00 2021-11-30 18:07:41.409 334 14444.32 40.50 55962.01 88888.00 2021-11-30 18:07:41.909 334 14444.33 40.41 55962.02 88888.00 2021-11-30 18:07:42.409 334 14444.33 40.45 55962.01 88888.00 2021-11-30 18:07:42.909 334 14444.34 40.54 55961.97 88888.00 2021-11-30 18:07:43.409 334 14444.38 40.46 55962.02 88888.00 2021-11-30 18:07:43.909 334 14444.38 40.36 55962.10 88888.00 2021-11-30 18:07:44.409 334 14444.34 40.34 55962.15 88888.00 2021-11-30 18:07:44.909 334 14444.32 40.32 55962.14 88888.00 2021-11-30 18:07:45.409 334 14444.32 40.37 55962.16 88888.00 2021-11-30 18:07:45.909 334 14444.32 40.34 55962.14 88888.00 2021-11-30 18:07:46.409 334 14444.29 40.33 55962.11 88888.00 2021-11-30 18:07:46.909 334 14444.27 40.39 55962.12 88888.00 2021-11-30 18:07:47.409 334 14444.26 40.41 55962.12 88888.00 2021-11-30 18:07:47.909 334 14444.28 40.30 55962.08 88888.00 2021-11-30 18:07:48.409 334 14444.33 40.32 55962.22 88888.00 2021-11-30 18:07:48.909 334 14444.29 40.34 55962.23 88888.00 2021-11-30 18:07:49.409 334 14444.29 40.29 55962.19 88888.00 2021-11-30 18:07:49.909 334 14444.26 40.36 55962.13 88888.00 2021-11-30 18:07:50.409 334 14444.25 40.36 55962.14 88888.00 2021-11-30 18:07:50.909 334 14444.25 40.28 55962.16 88888.00 2021-11-30 18:07:51.409 334 14444.24 40.24 55962.24 88888.00 2021-11-30 18:07:51.909 334 14444.23 40.29 55962.23 88888.00 2021-11-30 18:07:52.409 334 14444.25 40.34 55962.24 88888.00 2021-11-30 18:07:52.909 334 14444.23 40.32 55962.26 88888.00 2021-11-30 18:07:53.409 334 14444.22 40.23 55962.25 88888.00 2021-11-30 18:07:53.909 334 14444.21 40.28 55962.25 88888.00 2021-11-30 18:07:54.409 334 14444.22 40.27 55962.25 88888.00 2021-11-30 18:07:54.909 334 14444.18 40.23 55962.30 88888.00 2021-11-30 18:07:55.409 334 14444.15 40.32 55962.30 88888.00 2021-11-30 18:07:55.909 334 14444.13 40.32 55962.35 88888.00 2021-11-30 18:07:56.409 334 14444.13 40.37 55962.33 88888.00 2021-11-30 18:07:56.909 334 14444.12 40.33 55962.30 88888.00 2021-11-30 18:07:57.409 334 14444.15 40.34 55962.27 88888.00 2021-11-30 18:07:57.909 334 14444.16 40.37 55962.29 88888.00 2021-11-30 18:07:58.409 334 14444.13 40.41 55962.30 88888.00 2021-11-30 18:07:58.909 334 14444.12 40.38 55962.31 88888.00 2021-11-30 18:07:59.409 334 14444.09 40.42 55962.34 88888.00 2021-11-30 18:07:59.909 334 14444.08 40.40 55962.33 88888.00 2021-11-30 18:08:00.409 334 14444.10 40.41 55962.36 88888.00 2021-11-30 18:08:00.909 334 14444.08 40.42 55962.38 88888.00 2021-11-30 18:08:01.409 334 14444.08 40.37 55962.39 88888.00 2021-11-30 18:08:01.909 334 14444.05 40.37 55962.39 88888.00 2021-11-30 18:08:02.409 334 14443.99 40.41 55962.38 88888.00 2021-11-30 18:08:02.909 334 14443.94 40.46 55962.41 88888.00 2021-11-30 18:08:03.409 334 14443.95 40.41 55962.39 88888.00 2021-11-30 18:08:03.909 334 14443.97 40.47 55962.35 88888.00 2021-11-30 18:08:04.409 334 14443.95 40.46 55962.32 88888.00 2021-11-30 18:08:04.909 334 14443.97 40.47 55962.25 88888.00 2021-11-30 18:08:05.409 334 14443.97 40.42 55962.31 88888.00 2021-11-30 18:08:05.909 334 14443.95 40.50 55962.32 88888.00 2021-11-30 18:08:06.410 334 14443.94 40.53 55962.29 88888.00 2021-11-30 18:08:06.910 334 14443.92 40.53 55962.25 88888.00 2021-11-30 18:08:07.910 334 14443.91 40.54 55962.26 88888.00 2021-11-30 18:08:08.410 334 14443.92 40.65 55962.30 88888.00 2021-11-30 18:08:08.910 334 14443.94 40.56 55962.36 88888.00 2021-11-30 18:08:09.410 334 14443.92 40.62 55962.32 88888.00 2021-11-30 18:08:09.910 334 14443.94 40.58 55962.23 88888.00 2021-11-30 18:08:10.410 334 14443.95 40.51 55962.21 88888.00 2021-11-30 18:08:10.910 334 14443.94 40.49 55962.23 88888.00 2021-11-30 18:08:11.410 334 14443.92 40.47 55962.26 88888.00 2021-11-30 18:08:11.910 334 14443.89 40.37 55962.32 88888.00 2021-11-30 18:08:12.410 334 14443.85 40.27 55962.41 88888.00 2021-11-30 18:08:12.910 334 14443.89 40.25 55962.31 88888.00 2021-11-30 18:08:13.410 334 14443.88 40.31 55962.25 88888.00 2021-11-30 18:08:13.910 334 14443.86 40.24 55962.32 88888.00 2021-11-30 18:08:14.410 334 14443.88 40.28 55962.35 88888.00 2021-11-30 18:08:14.910 334 14443.89 40.25 55962.25 88888.00 2021-11-30 18:08:15.410 334 14443.85 40.27 55962.31 88888.00 2021-11-30 18:08:15.910 334 14443.82 40.20 55962.35 88888.00 2021-11-30 18:08:16.410 334 14443.84 40.24 55962.25 88888.00 2021-11-30 18:08:16.910 334 14443.80 40.30 55962.26 88888.00 2021-11-30 18:08:17.410 334 14443.80 40.24 55962.24 88888.00 2021-11-30 18:08:17.910 334 14443.80 40.21 55962.30 88888.00 2021-11-30 18:08:18.410 334 14443.79 40.15 55962.27 88888.00 2021-11-30 18:08:18.910 334 14443.79 40.15 55962.25 88888.00 2021-11-30 18:08:19.410 334 14443.76 40.34 55962.23 88888.00 2021-11-30 18:08:19.910 334 14443.76 40.39 55962.21 88888.00 2021-11-30 18:08:20.410 334 14443.75 40.24 55962.27 88888.00 2021-11-30 18:08:20.910 334 14443.76 40.07 55962.30 88888.00 2021-11-30 18:08:21.410 334 14443.72 40.17 55962.33 88888.00 2021-11-30 18:08:21.910 334 14443.71 40.25 55962.34 88888.00 2021-11-30 18:08:22.410 334 14443.75 40.20 55962.23 88888.00 2021-11-30 18:08:22.910 334 14443.78 40.16 55962.30 88888.00 2021-11-30 18:08:23.410 334 14443.81 40.22 55962.35 88888.00 2021-11-30 18:08:23.910 334 14443.78 40.22 55962.41 88888.00 2021-11-30 18:08:24.410 334 14443.77 40.21 55962.41 88888.00 2021-11-30 18:08:24.910 334 14443.78 40.27 55962.45 88888.00 2021-11-30 18:08:25.410 334 14443.79 40.28 55962.39 88888.00 2021-11-30 18:08:25.910 334 14443.80 40.22 55962.41 88888.00 2021-11-30 18:08:26.410 334 14443.81 40.23 55962.40 88888.00 2021-11-30 18:08:26.910 334 14443.79 40.28 55962.41 88888.00 2021-11-30 18:08:27.410 334 14443.76 40.33 55962.42 88888.00 2021-11-30 18:08:27.910 334 14443.81 40.29 55962.44 88888.00 2021-11-30 18:08:28.410 334 14443.79 40.25 55962.45 88888.00 2021-11-30 18:08:28.910 334 14443.85 40.22 55962.40 88888.00 2021-11-30 18:08:29.410 334 14443.85 40.23 55962.41 88888.00 2021-11-30 18:08:29.910 334 14443.88 40.32 55962.42 88888.00 2021-11-30 18:08:30.410 334 14443.85 40.30 55962.44 88888.00 2021-11-30 18:08:30.910 334 14443.85 40.34 55962.44 88888.00 2021-11-30 18:08:31.410 334 14443.84 40.40 55962.49 88888.00 2021-11-30 18:08:31.910 334 14443.87 40.28 55962.46 88888.00 2021-11-30 18:08:32.410 334 14443.90 40.30 55962.53 88888.00 2021-11-30 18:08:32.910 334 14443.91 40.31 55962.51 88888.00 2021-11-30 18:08:33.410 334 14443.95 40.28 55962.50 88888.00 2021-11-30 18:08:33.910 334 14443.97 40.24 55962.49 88888.00 2021-11-30 18:08:34.410 334 14443.95 40.21 55962.44 88888.00 2021-11-30 18:08:34.910 334 14443.92 40.17 55962.52 88888.00 2021-11-30 18:08:35.410 334 14443.92 40.23 55962.53 88888.00 2021-11-30 18:08:35.910 334 14443.90 40.16 55962.59 88888.00 2021-11-30 18:08:36.410 334 14443.92 40.14 55962.54 88888.00 2021-11-30 18:08:36.910 334 14443.92 40.14 55962.54 88888.00 2021-11-30 18:08:37.410 334 14443.91 40.20 55962.54 88888.00 2021-11-30 18:08:37.910 334 14443.90 40.21 55962.55 88888.00 2021-11-30 18:08:38.410 334 14443.92 40.20 55962.55 88888.00 2021-11-30 18:08:38.910 334 14443.96 40.23 55962.50 88888.00 2021-11-30 18:08:39.410 334 14443.98 40.23 55962.45 88888.00 2021-11-30 18:08:39.910 334 14443.99 40.25 55962.41 88888.00 2021-11-30 18:08:40.410 334 14443.96 40.31 55962.50 88888.00 2021-11-30 18:08:40.910 334 14443.96 40.31 55962.49 88888.00 2021-11-30 18:08:41.410 334 14443.95 40.27 55962.52 88888.00 2021-11-30 18:08:41.910 334 14443.97 40.25 55962.46 88888.00 2021-11-30 18:08:42.410 334 14443.97 40.31 55962.46 88888.00 2021-11-30 18:08:42.910 334 14443.96 40.28 55962.48 88888.00 2021-11-30 18:08:43.410 334 14443.97 40.20 55962.44 88888.00 2021-11-30 18:08:43.910 334 14443.92 40.21 55962.51 88888.00 2021-11-30 18:08:44.410 334 14443.95 40.21 55962.51 88888.00 2021-11-30 18:08:44.910 334 14444.00 40.20 55962.53 88888.00 2021-11-30 18:08:45.910 334 14443.96 40.22 55962.50 88888.00 2021-11-30 18:08:46.410 334 14443.96 40.22 55962.41 88888.00 2021-11-30 18:08:46.910 334 14443.97 40.36 55962.42 88888.00 2021-11-30 18:08:47.410 334 14443.99 40.42 55962.44 88888.00 2021-11-30 18:08:47.910 334 14444.00 40.31 55962.46 88888.00 2021-11-30 18:08:48.410 334 14444.00 40.29 55962.44 88888.00 2021-11-30 18:08:48.910 334 14443.97 40.30 55962.43 88888.00 2021-11-30 18:08:49.410 334 14443.96 40.25 55962.45 88888.00 2021-11-30 18:08:49.910 334 14443.96 40.28 55962.43 88888.00 2021-11-30 18:08:50.410 334 14443.95 40.28 55962.46 88888.00 2021-11-30 18:08:50.910 334 14443.94 40.31 55962.46 88888.00 2021-11-30 18:08:51.410 334 14443.97 40.31 55962.45 88888.00 2021-11-30 18:08:51.910 334 14443.94 40.32 55962.49 88888.00 2021-11-30 18:08:52.410 334 14443.95 40.30 55962.45 88888.00 2021-11-30 18:08:52.910 334 14443.96 40.19 55962.44 88888.00 2021-11-30 18:08:53.410 334 14443.94 40.30 55962.43 88888.00 2021-11-30 18:08:53.910 334 14443.87 40.30 55962.45 88888.00 2021-11-30 18:08:54.410 334 14443.85 40.27 55962.46 88888.00 2021-11-30 18:08:54.910 334 14443.85 40.29 55962.49 88888.00 2021-11-30 18:08:55.410 334 14443.88 40.32 55962.46 88888.00 2021-11-30 18:08:55.911 334 14443.90 40.34 55962.49 88888.00 2021-11-30 18:08:56.411 334 14443.91 40.33 55962.51 88888.00 2021-11-30 18:08:56.911 334 14444.03 40.32 55962.54 88888.00 2021-11-30 18:08:57.411 334 14444.03 40.37 55962.62 88888.00 2021-11-30 18:08:57.911 334 14444.03 40.37 55962.61 88888.00 2021-11-30 18:08:58.411 334 14444.03 40.42 55962.62 88888.00 2021-11-30 18:08:58.911 334 14444.06 40.42 55962.51 88888.00 2021-11-30 18:08:59.411 334 14444.04 40.42 55962.57 88888.00 2021-11-30 18:08:59.911 334 14444.05 40.51 55962.57 88888.00 2021-11-30 18:09:00.411 334 14444.09 40.56 55962.57 88888.00 2021-11-30 18:09:00.911 334 14444.08 40.50 55962.63 88888.00 2021-11-30 18:09:01.411 334 14444.12 40.46 55962.61 88888.00 2021-11-30 18:09:01.911 334 14444.10 40.48 55962.62 88888.00 2021-11-30 18:09:02.411 334 14444.10 40.47 55962.64 88888.00 2021-11-30 18:09:02.911 334 14444.08 40.47 55962.62 88888.00 2021-11-30 18:09:03.411 334 14444.10 40.61 55962.49 88888.00 2021-11-30 18:09:03.911 334 14444.09 40.59 55962.48 88888.00 2021-11-30 18:09:04.411 334 14444.09 40.54 55962.53 88888.00 2021-11-30 18:09:04.911 334 14444.10 40.58 55962.57 88888.00 2021-11-30 18:09:05.411 334 14444.08 40.55 55962.61 88888.00 2021-11-30 18:09:05.911 334 14444.07 40.57 55962.62 88888.00 2021-11-30 18:09:06.411 334 14444.12 40.64 55962.67 88888.00 2021-11-30 18:09:06.911 334 14444.14 40.74 55962.62 88888.00 2021-11-30 18:09:07.411 334 14444.12 40.68 55962.63 88888.00 2021-11-30 18:09:07.911 334 14444.10 40.65 55962.58 88888.00 2021-11-30 18:09:08.411 334 14444.13 40.59 55962.61 88888.00 2021-11-30 18:09:09.411 334 14444.14 40.63 55962.59 88888.00 2021-11-30 18:09:09.911 334 14444.14 40.63 55962.64 88888.00 2021-11-30 18:09:10.411 334 14444.15 40.62 55962.62 88888.00 2021-11-30 18:09:10.911 334 14444.14 40.65 55962.62 88888.00 2021-11-30 18:09:11.411 334 14444.15 40.68 55962.60 88888.00 2021-11-30 18:09:11.911 334 14444.14 40.71 55962.59 88888.00 2021-11-30 18:09:12.411 334 14444.13 40.64 55962.60 88888.00 2021-11-30 18:09:12.911 334 14444.14 40.59 55962.53 88888.00 2021-11-30 18:09:13.411 334 14444.12 40.64 55962.49 88888.00 2021-11-30 18:09:13.911 334 14444.12 40.72 55962.44 88888.00 2021-11-30 18:09:14.411 334 14444.12 40.68 55962.46 88888.00 2021-11-30 18:09:14.911 334 14444.14 40.65 55962.48 88888.00 2021-11-30 18:09:15.411 334 14444.13 40.55 55962.46 88888.00 2021-11-30 18:09:15.911 334 14444.12 40.63 55962.42 88888.00 2021-11-30 18:09:16.411 334 14444.12 40.57 55962.40 88888.00 2021-11-30 18:09:16.911 334 14444.12 40.57 55962.36 88888.00 2021-11-30 18:09:17.411 334 14444.09 40.64 55962.34 88888.00 2021-11-30 18:09:17.911 334 14444.10 40.63 55962.32 88888.00 2021-11-30 18:09:18.411 334 14444.07 40.64 55962.34 88888.00 2021-11-30 18:09:18.911 334 14444.08 40.58 55962.35 88888.00 2021-11-30 18:09:19.411 334 14444.09 40.55 55962.34 88888.00 2021-11-30 18:09:19.911 334 14444.09 40.58 55962.31 88888.00 2021-11-30 18:09:20.411 334 14444.12 40.64 55962.32 88888.00 2021-11-30 18:09:20.911 334 14444.10 40.75 55962.38 88888.00 2021-11-30 18:09:21.411 334 14444.10 40.74 55962.35 88888.00 2021-11-30 18:09:21.911 334 14444.13 40.71 55962.34 88888.00 2021-11-30 18:09:22.411 334 14444.15 40.72 55962.31 88888.00 2021-11-30 18:09:22.911 334 14444.15 40.74 55962.33 88888.00 2021-11-30 18:09:23.411 334 14444.13 40.73 55962.41 88888.00 2021-11-30 18:09:23.911 334 14444.09 40.76 55962.42 88888.00 2021-11-30 18:09:24.411 334 14444.09 40.75 55962.44 88888.00 2021-11-30 18:09:24.911 334 14444.10 40.68 55962.38 88888.00 2021-11-30 18:09:25.411 334 14444.13 40.73 55962.40 88888.00 2021-11-30 18:09:25.911 334 14444.09 40.73 55962.38 88888.00 2021-11-30 18:09:26.411 334 14444.07 40.68 55962.36 88888.00 2021-11-30 18:09:26.911 334 14444.07 40.63 55962.35 88888.00 2021-11-30 18:09:27.411 334 14444.09 40.66 55962.32 88888.00 2021-11-30 18:09:27.911 334 14444.10 40.70 55962.36 88888.00 2021-11-30 18:09:28.411 334 14444.07 40.73 55962.41 88888.00 2021-11-30 18:09:29.411 334 14444.06 40.80 55962.42 88888.00 2021-11-30 18:09:29.911 334 14444.06 40.81 55962.41 88888.00 2021-11-30 18:09:30.411 334 14444.06 40.84 55962.45 88888.00 2021-11-30 18:09:30.911 334 14444.05 40.78 55962.46 88888.00 2021-11-30 18:09:31.411 334 14444.04 40.76 55962.52 88888.00 2021-11-30 18:09:31.911 334 14444.04 40.70 55962.55 88888.00 2021-11-30 18:09:32.411 334 14444.05 40.75 55962.46 88888.00 2021-11-30 18:09:32.911 334 14444.05 40.80 55962.42 88888.00 2021-11-30 18:09:33.411 334 14444.06 40.80 55962.42 88888.00 2021-11-30 18:09:33.911 334 14444.05 40.80 55962.50 88888.00 2021-11-30 18:09:34.412 334 14444.05 40.72 55962.48 88888.00 2021-11-30 18:09:34.912 334 14444.05 40.70 55962.43 88888.00 2021-11-30 18:09:35.412 334 14444.03 40.72 55962.41 88888.00 2021-11-30 18:09:35.912 334 14444.01 40.79 55962.39 88888.00 2021-11-30 18:09:36.412 334 14444.04 40.81 55962.43 88888.00 2021-11-30 18:09:36.912 334 14444.06 40.88 55962.45 88888.00 2021-11-30 18:09:37.412 334 14444.01 40.95 55962.48 88888.00 2021-11-30 18:09:37.912 334 14443.97 40.85 55962.46 88888.00 2021-11-30 18:09:38.412 334 14444.03 40.87 55962.42 88888.00 2021-11-30 18:09:38.912 334 14444.04 40.84 55962.42 88888.00 2021-11-30 18:09:39.412 334 14444.05 40.90 55962.46 88888.00 2021-11-30 18:09:39.912 334 14444.03 40.89 55962.50 88888.00 2021-11-30 18:09:40.412 334 14443.99 40.92 55962.51 88888.00 2021-11-30 18:09:40.912 334 14443.99 40.89 55962.49 88888.00 2021-11-30 18:09:41.412 334 14444.03 40.87 55962.46 88888.00 2021-11-30 18:09:41.912 334 14444.03 40.81 55962.44 88888.00 2021-11-30 18:09:42.412 334 14444.01 40.78 55962.41 88888.00 2021-11-30 18:09:42.912 334 14444.04 40.87 55962.40 88888.00 2021-11-30 18:09:43.412 334 14444.00 40.91 55962.41 88888.00 2021-11-30 18:09:43.912 334 14444.05 40.92 55962.40 88888.00 2021-11-30 18:09:44.412 334 14444.01 40.91 55962.38 88888.00 2021-11-30 18:09:44.912 334 14444.00 40.82 55962.34 88888.00 2021-11-30 18:09:45.412 334 14443.99 40.83 55962.35 88888.00 2021-11-30 18:09:45.912 334 14443.99 40.87 55962.36 88888.00 2021-11-30 18:09:46.412 334 14444.03 40.82 55962.35 88888.00 2021-11-30 18:09:46.912 334 14444.01 40.80 55962.35 88888.00 2021-11-30 18:09:47.412 334 14443.97 40.85 55962.32 88888.00 2021-11-30 18:09:47.912 334 14444.00 40.81 55962.36 88888.00 2021-11-30 18:09:48.412 334 14444.01 40.81 55962.30 88888.00 2021-11-30 18:09:48.912 334 14444.03 40.88 55962.31 88888.00 2021-11-30 18:09:49.412 334 14444.01 40.89 55962.32 88888.00 2021-11-30 18:09:49.912 334 14444.01 40.88 55962.39 88888.00 2021-11-30 18:09:50.412 334 14444.00 40.83 55962.45 88888.00 2021-11-30 18:09:50.912 334 14444.01 40.83 55962.36 88888.00 2021-11-30 18:09:51.412 334 14444.01 40.83 55962.35 88888.00 2021-11-30 18:09:51.912 334 14443.96 40.85 55962.39 88888.00 2021-11-30 18:09:52.412 334 14443.98 40.90 55962.40 88888.00 2021-11-30 18:09:52.912 334 14444.00 40.98 55962.38 88888.00 2021-11-30 18:09:53.412 334 14444.03 41.07 55962.32 88888.00 2021-11-30 18:09:53.912 334 14444.01 40.97 55962.41 88888.00 2021-11-30 18:09:54.412 334 14444.00 40.95 55962.51 88888.00 2021-11-30 18:09:54.912 334 14444.06 40.96 55962.51 88888.00 2021-11-30 18:09:55.412 334 14444.01 40.97 55962.43 88888.00 2021-11-30 18:09:55.912 334 14444.01 40.98 55962.35 88888.00 2021-11-30 18:09:56.412 334 14443.97 41.00 55962.36 88888.00 2021-11-30 18:09:56.912 334 14444.01 41.01 55962.38 88888.00 2021-11-30 18:09:57.412 334 14444.00 40.99 55962.43 88888.00 2021-11-30 18:09:57.912 334 14443.96 41.00 55962.40 88888.00 2021-11-30 18:09:58.412 334 14443.88 41.05 55962.36 88888.00 2021-11-30 18:09:58.912 334 14443.86 41.12 55962.35 88888.00 2021-11-30 18:09:59.412 334 14443.86 41.15 55962.36 88888.00 2021-11-30 18:09:59.912 334 14443.81 41.20 55962.42 88888.00 2021-11-30 18:10:00.412 334 14443.87 41.16 55962.41 88888.00 2021-11-30 18:10:00.912 334 14443.80 41.13 55962.36 88888.00 2021-11-30 18:10:01.412 334 14443.85 41.13 55962.29 88888.00 2021-11-30 18:10:01.912 334 14443.85 41.16 55962.31 88888.00 2021-11-30 18:10:02.412 334 14443.85 41.17 55962.38 88888.00 2021-11-30 18:10:02.912 334 14443.86 41.23 55962.39 88888.00 2021-11-30 18:10:03.412 334 14443.85 41.23 55962.39 88888.00 2021-11-30 18:10:03.912 334 14443.81 41.21 55962.42 88888.00 2021-11-30 18:10:04.412 334 14443.78 41.32 55962.42 88888.00 2021-11-30 18:10:04.912 334 14443.79 41.39 55962.43 88888.00 2021-11-30 18:10:05.412 334 14443.80 41.31 55962.46 88888.00 2021-11-30 18:10:05.912 334 14443.84 41.31 55962.40 88888.00 2021-11-30 18:10:06.412 334 14443.80 41.31 55962.43 88888.00 2021-11-30 18:10:06.912 334 14443.79 41.32 55962.40 88888.00 2021-11-30 18:10:07.412 334 14443.84 41.35 55962.40 88888.00 2021-11-30 18:10:07.912 334 14443.81 41.25 55962.34 88888.00 2021-11-30 18:10:08.412 334 14443.79 41.26 55962.31 88888.00 2021-11-30 18:10:08.912 334 14443.79 41.30 55962.33 88888.00 2021-11-30 18:10:09.412 334 14443.81 41.23 55962.33 88888.00 2021-11-30 18:10:09.912 334 14443.84 41.16 55962.33 88888.00 2021-11-30 18:10:10.412 334 14443.84 41.20 55962.29 88888.00 2021-11-30 18:10:10.912 334 14443.82 41.21 55962.31 88888.00 2021-11-30 18:10:11.412 334 14443.86 41.20 55962.29 88888.00 2021-11-30 18:10:11.912 334 14443.86 41.25 55962.32 88888.00 2021-11-30 18:10:12.412 334 14443.85 41.29 55962.34 88888.00 2021-11-30 18:10:12.912 334 14443.84 41.37 55962.32 88888.00 2021-11-30 18:10:13.412 334 14443.85 41.37 55962.29 88888.00 2021-11-30 18:10:13.912 334 14443.88 41.30 55962.27 88888.00 2021-11-30 18:10:14.412 334 14443.82 41.32 55962.35 88888.00 2021-11-30 18:10:14.912 334 14443.85 41.32 55962.32 88888.00 2021-11-30 18:10:15.412 334 14443.87 41.34 55962.32 88888.00 2021-11-30 18:10:15.912 334 14443.87 41.38 55962.35 88888.00 2021-11-30 18:10:16.412 334 14443.87 41.32 55962.34 88888.00 2021-11-30 18:10:16.912 334 14443.88 41.34 55962.34 88888.00 2021-11-30 18:10:17.412 334 14443.91 41.40 55962.25 88888.00 2021-11-30 18:10:17.912 334 14443.91 41.40 55962.29 88888.00 2021-11-30 18:10:18.412 334 14443.90 41.42 55962.26 88888.00 2021-11-30 18:10:18.912 334 14443.89 41.46 55962.25 88888.00 2021-11-30 18:10:19.412 334 14443.88 41.47 55962.29 88888.00 2021-11-30 18:10:19.912 334 14443.90 41.41 55962.23 88888.00 2021-11-30 18:10:20.412 334 14443.89 41.41 55962.26 88888.00 2021-11-30 18:10:20.912 334 14443.95 41.44 55962.26 88888.00 2021-11-30 18:10:21.412 334 14443.96 41.44 55962.31 88888.00 2021-11-30 18:10:21.912 334 14443.96 41.42 55962.29 88888.00 2021-11-30 18:10:22.412 334 14443.91 41.40 55962.25 88888.00 2021-11-30 18:10:22.912 334 14443.84 41.38 55962.26 88888.00 2021-11-30 18:10:23.412 334 14443.85 41.49 55962.29 88888.00 2021-11-30 18:10:23.912 334 14443.84 41.54 55962.29 88888.00 2021-11-30 18:10:24.412 334 14443.85 41.54 55962.27 88888.00 2021-11-30 18:10:24.912 334 14443.88 41.49 55962.24 88888.00 2021-11-30 18:10:25.412 334 14443.87 41.46 55962.26 88888.00 2021-11-30 18:10:25.912 334 14443.86 41.46 55962.26 88888.00 2021-11-30 18:10:26.412 334 14443.86 41.33 55962.23 88888.00 2021-11-30 18:10:26.912 334 14443.84 41.39 55962.22 88888.00 2021-11-30 18:10:27.412 334 14443.84 41.44 55962.22 88888.00 2021-11-30 18:10:27.912 334 14443.85 41.39 55962.27 88888.00 2021-11-30 18:10:28.412 334 14443.81 41.41 55962.30 88888.00 2021-11-30 18:10:28.912 334 14443.82 41.42 55962.29 88888.00 2021-11-30 18:10:29.413 334 14443.82 41.43 55962.23 88888.00 2021-11-30 18:10:29.913 334 14443.79 41.44 55962.19 88888.00 2021-11-30 18:10:30.913 334 14443.78 41.33 55962.21 88888.00 2021-11-30 18:10:31.413 334 14443.84 41.33 55962.19 88888.00 2021-11-30 18:10:31.913 334 14443.79 41.33 55962.19 88888.00 2021-11-30 18:10:32.413 334 14443.68 41.35 55962.13 88888.00 2021-11-30 18:10:32.913 334 14443.66 41.37 55962.15 88888.00 2021-11-30 18:10:33.413 334 14443.62 41.39 55962.17 88888.00 2021-11-30 18:10:33.913 334 14443.63 41.39 55962.14 88888.00 2021-11-30 18:10:34.413 334 14443.64 41.38 55962.14 88888.00 2021-11-30 18:10:34.913 334 14443.63 41.32 55962.14 88888.00 2021-11-30 18:10:35.413 334 14443.62 41.29 55962.16 88888.00 2021-11-30 18:10:35.913 334 14443.59 41.32 55962.19 88888.00 2021-11-30 18:10:36.413 334 14443.58 41.35 55962.15 88888.00 2021-11-30 18:10:36.913 334 14443.55 41.42 55962.11 88888.00 2021-11-30 18:10:37.413 334 14443.57 41.41 55962.06 88888.00 2021-11-30 18:10:37.913 334 14443.53 41.50 55962.12 88888.00 2021-11-30 18:10:38.413 334 14443.58 41.55 55962.17 88888.00 2021-11-30 18:10:38.913 334 14443.54 41.55 55962.16 88888.00 2021-11-30 18:10:39.413 334 14443.54 41.59 55962.13 88888.00 2021-11-30 18:10:39.913 334 14443.51 41.59 55962.12 88888.00 2021-11-30 18:10:40.913 334 14443.51 41.50 55962.13 88888.00 2021-11-30 18:10:41.413 334 14443.50 41.50 55962.07 88888.00 2021-11-30 18:10:41.913 334 14443.52 41.52 55962.10 88888.00 2021-11-30 18:10:42.413 334 14443.52 41.41 55962.11 88888.00 2021-11-30 18:10:42.913 334 14443.55 41.35 55962.07 88888.00 2021-11-30 18:10:43.413 334 14443.53 41.41 55962.12 88888.00 2021-11-30 18:10:43.913 334 14443.58 41.50 55962.06 88888.00 2021-11-30 18:10:44.413 334 14443.52 41.60 55962.11 88888.00 2021-11-30 18:10:44.913 334 14443.58 41.51 55962.05 88888.00 2021-11-30 18:10:45.413 334 14443.54 41.37 55962.05 88888.00 2021-11-30 18:10:45.913 334 14443.53 41.32 55962.08 88888.00 2021-11-30 18:10:46.413 334 14443.55 41.33 55962.07 88888.00 2021-11-30 18:10:46.913 334 14443.55 41.42 55962.07 88888.00 2021-11-30 18:10:47.413 334 14443.61 41.41 55962.07 88888.00 2021-11-30 18:10:47.913 334 14443.64 41.44 55962.12 88888.00 2021-11-30 18:10:48.413 334 14443.69 41.48 55962.15 88888.00 2021-11-30 18:10:48.913 334 14443.66 41.50 55962.13 88888.00 2021-11-30 18:10:49.413 334 14443.68 41.42 55962.05 88888.00 2021-11-30 18:10:49.913 334 14443.70 41.41 55962.11 88888.00 2021-11-30 18:10:50.413 334 14443.68 41.32 55962.08 88888.00 2021-11-30 18:10:50.913 334 14443.70 41.37 55962.06 88888.00 2021-11-30 18:10:51.413 334 14443.64 41.50 55962.06 88888.00 2021-11-30 18:10:51.913 334 14443.64 41.44 55962.02 88888.00 2021-11-30 18:10:52.413 334 14443.64 41.44 55962.06 88888.00 2021-11-30 18:10:52.913 334 14443.64 41.49 55962.08 88888.00 2021-11-30 18:10:53.413 334 14443.63 41.50 55962.07 88888.00 2021-11-30 18:10:53.913 334 14443.58 41.66 55962.08 88888.00 2021-11-30 18:10:54.413 334 14443.58 41.63 55962.04 88888.00 2021-11-30 18:10:54.913 334 14443.58 41.50 55962.10 88888.00 2021-11-30 18:10:55.413 334 14443.55 41.51 55962.06 88888.00 2021-11-30 18:10:55.913 334 14443.55 41.58 55962.08 88888.00 2021-11-30 18:10:56.413 334 14443.59 41.58 55962.05 88888.00 2021-11-30 18:10:56.913 334 14443.60 41.57 55962.06 88888.00 2021-11-30 18:10:57.413 334 14443.58 41.58 55962.08 88888.00 2021-11-30 18:10:57.913 334 14443.55 41.63 55962.07 88888.00 2021-11-30 18:10:58.413 334 14443.54 41.59 55962.06 88888.00 2021-11-30 18:10:58.913 334 14443.54 41.59 55962.04 88888.00 2021-11-30 18:10:59.413 334 14443.51 41.51 55962.10 88888.00 2021-11-30 18:10:59.913 334 14443.53 41.49 55962.10 88888.00 2021-11-30 18:11:00.413 334 14443.51 41.46 55962.11 88888.00 2021-11-30 18:11:00.913 334 14443.51 41.54 55962.11 88888.00 2021-11-30 18:11:01.413 334 14443.49 41.54 55962.13 88888.00 2021-11-30 18:11:01.913 334 14443.50 41.58 55962.14 88888.00 2021-11-30 18:11:02.413 334 14443.52 41.59 55962.15 88888.00 2021-11-30 18:11:02.913 334 14443.49 41.75 55962.16 88888.00 2021-11-30 18:11:03.413 334 14443.48 41.63 55962.15 88888.00 2021-11-30 18:11:03.913 334 14443.47 41.59 55962.16 88888.00 2021-11-30 18:11:04.413 334 14443.47 41.52 55962.11 88888.00 2021-11-30 18:11:04.913 334 14443.47 41.49 55962.11 88888.00 2021-11-30 18:11:05.413 334 14443.49 41.58 55962.11 88888.00 2021-11-30 18:11:05.913 334 14443.50 41.65 55962.12 88888.00 2021-11-30 18:11:06.413 334 14443.49 41.59 55962.06 88888.00 2021-11-30 18:11:06.913 334 14443.44 41.49 55962.11 88888.00 2021-11-30 18:11:07.413 334 14443.45 41.50 55962.06 88888.00 2021-11-30 18:11:07.913 334 14443.48 41.48 55962.17 88888.00 2021-11-30 18:11:08.913 334 14443.49 41.50 55962.19 88888.00 2021-11-30 18:11:09.404 334 14443.51 41.56 55962.23 88888.00 2021-11-30 18:11:09.904 334 14443.51 41.56 55962.19 88888.00 2021-11-30 18:11:10.404 334 14443.52 41.60 55962.13 88888.00 2021-11-30 18:11:10.904 334 14443.52 41.63 55962.20 88888.00 2021-11-30 18:11:11.404 334 14443.54 41.59 55962.20 88888.00 2021-11-30 18:11:11.904 334 14443.53 41.63 55962.19 88888.00 2021-11-30 18:11:12.404 334 14443.45 41.63 55962.30 88888.00 2021-11-30 18:11:12.904 334 14443.45 41.69 55962.26 88888.00 2021-11-30 18:11:13.404 334 14443.43 41.59 55962.29 88888.00 2021-11-30 18:11:13.904 334 14443.49 41.55 55962.22 88888.00 2021-11-30 18:11:14.404 334 14443.49 41.54 55962.25 88888.00 2021-11-30 18:11:14.904 334 14443.48 41.58 55962.23 88888.00 2021-11-30 18:11:15.404 334 14443.49 41.55 55962.20 88888.00 2021-11-30 18:11:15.904 334 14443.49 41.54 55962.22 88888.00 2021-11-30 18:11:16.404 334 14443.47 41.55 55962.32 88888.00 2021-11-30 18:11:16.904 334 14443.44 41.50 55962.26 88888.00 2021-11-30 18:11:17.404 334 14443.43 41.51 55962.21 88888.00 2021-11-30 18:11:17.904 334 14443.43 41.49 55962.19 88888.00 2021-11-30 18:11:18.404 334 14443.52 41.50 55962.23 88888.00 2021-11-30 18:11:18.904 334 14443.57 41.47 55962.20 88888.00 2021-11-30 18:11:19.404 334 14443.60 41.47 55962.15 88888.00 2021-11-30 18:11:19.904 334 14443.58 41.46 55962.14 88888.00 2021-11-30 18:11:20.404 334 14443.58 41.38 55962.17 88888.00 2021-11-30 18:11:20.904 334 14443.57 41.41 55962.19 88888.00 2021-11-30 18:11:21.404 334 14443.54 41.50 55962.13 88888.00 2021-11-30 18:11:21.904 334 14443.55 41.43 55962.13 88888.00 2021-11-30 18:11:22.404 334 14443.58 41.38 55962.06 88888.00 2021-11-30 18:11:22.904 334 14443.57 41.34 55962.06 88888.00 2021-11-30 18:11:23.404 334 14443.57 41.37 55962.08 88888.00 2021-11-30 18:11:23.904 334 14443.57 41.32 55962.03 88888.00 2021-11-30 18:11:24.404 334 14443.48 41.32 55962.07 88888.00 2021-11-30 18:11:24.904 334 14443.42 41.39 55962.06 88888.00 2021-11-30 18:11:25.404 334 14443.38 41.37 55962.02 88888.00 2021-11-30 18:11:25.904 334 14443.38 41.33 55962.01 88888.00 2021-11-30 18:11:26.404 334 14443.41 41.32 55962.05 88888.00 2021-11-30 18:11:26.904 334 14443.42 41.38 55962.06 88888.00 2021-11-30 18:11:27.404 334 14443.40 41.30 55962.04 88888.00 2021-11-30 18:11:27.904 334 14443.40 41.33 55962.05 88888.00 2021-11-30 18:11:28.404 334 14443.36 41.27 55962.12 88888.00 2021-11-30 18:11:28.904 334 14443.41 41.24 55962.13 88888.00 2021-11-30 18:11:29.404 334 14443.51 41.30 55962.11 88888.00 2021-11-30 18:11:29.904 334 14443.51 41.33 55962.11 88888.00 2021-11-30 18:11:30.404 334 14443.51 41.22 55962.14 88888.00 2021-11-30 18:11:30.904 334 14443.52 41.17 55962.21 88888.00 2021-11-30 18:11:31.404 334 14443.52 41.20 55962.12 88888.00 2021-11-30 18:11:31.904 334 14443.48 41.24 55962.03 88888.00 2021-11-30 18:11:32.404 334 14443.47 41.16 55962.06 88888.00 2021-11-30 18:11:32.904 334 14443.48 41.17 55962.14 88888.00 2021-11-30 18:11:33.404 334 14443.49 41.32 55962.12 88888.00 2021-11-30 18:11:33.904 334 14443.50 41.23 55962.19 88888.00 2021-11-30 18:11:34.404 334 14443.47 41.23 55962.15 88888.00 2021-11-30 18:11:34.904 334 14443.44 41.27 55962.10 88888.00 2021-11-30 18:11:35.404 334 14443.43 41.27 55962.11 88888.00 2021-11-30 18:11:35.904 334 14443.47 41.25 55962.14 88888.00 2021-11-30 18:11:36.404 334 14443.44 41.22 55962.13 88888.00 2021-11-30 18:11:36.904 334 14443.42 41.16 55962.06 88888.00 2021-11-30 18:11:37.404 334 14443.43 41.23 55962.01 88888.00 2021-11-30 18:11:37.904 334 14443.45 41.23 55961.95 88888.00 2021-11-30 18:11:38.404 334 14443.44 41.23 55962.02 88888.00 2021-11-30 18:11:38.904 334 14443.49 41.25 55961.99 88888.00 2021-11-30 18:11:39.404 334 14443.51 41.18 55962.07 88888.00 2021-11-30 18:11:39.904 334 14443.51 41.13 55962.08 88888.00 2021-11-30 18:11:40.404 334 14443.45 41.14 55962.03 88888.00 2021-11-30 18:11:40.904 334 14443.42 41.09 55962.06 88888.00 2021-11-30 18:11:41.404 334 14443.43 41.13 55962.06 88888.00 2021-11-30 18:11:41.904 334 14443.42 41.14 55962.07 88888.00 2021-11-30 18:11:42.404 334 14443.43 41.06 55962.11 88888.00 2021-11-30 18:11:42.904 334 14443.43 41.07 55962.15 88888.00 2021-11-30 18:11:43.404 334 14443.43 41.06 55962.10 88888.00 2021-11-30 18:11:43.904 334 14443.49 41.03 55962.10 88888.00 2021-11-30 18:11:44.404 334 14443.50 41.10 55962.07 88888.00 2021-11-30 18:11:44.904 334 14443.50 41.29 55962.03 88888.00 2021-11-30 18:11:45.404 334 14443.49 41.26 55962.06 88888.00 2021-11-30 18:11:45.904 334 14443.48 41.17 55962.06 88888.00 2021-11-30 18:11:46.404 334 14443.49 41.20 55962.04 88888.00 2021-11-30 18:11:46.904 334 14443.50 41.18 55962.01 88888.00 2021-11-30 18:11:47.404 334 14443.45 41.23 55962.10 88888.00 2021-11-30 18:11:47.904 334 14443.49 41.30 55962.12 88888.00 2021-11-30 18:11:48.404 334 14443.49 41.31 55962.11 88888.00 2021-11-30 18:11:48.904 334 14443.48 41.23 55962.04 88888.00 2021-11-30 18:11:49.404 334 14443.49 41.21 55962.10 88888.00 2021-11-30 18:11:49.904 334 14443.52 41.20 55962.10 88888.00 2021-11-30 18:11:50.404 334 14443.50 41.17 55962.06 88888.00 2021-11-30 18:11:50.904 334 14443.49 41.15 55962.07 88888.00 2021-11-30 18:11:51.404 334 14443.54 41.18 55962.02 88888.00 2021-11-30 18:11:52.404 334 14443.52 41.22 55962.05 88888.00 2021-11-30 18:11:52.904 334 14443.52 41.24 55962.10 88888.00 2021-11-30 18:11:53.404 334 14443.54 41.31 55962.08 88888.00 2021-11-30 18:11:53.904 334 14443.57 41.38 55962.02 88888.00 2021-11-30 18:11:54.404 334 14443.58 41.38 55962.01 88888.00 2021-11-30 18:11:54.904 334 14443.57 41.26 55962.04 88888.00 2021-11-30 18:11:55.404 334 14443.58 41.23 55962.03 88888.00 2021-11-30 18:11:55.904 334 14443.62 41.29 55962.03 88888.00 2021-11-30 18:11:56.404 334 14443.66 41.29 55962.02 88888.00 2021-11-30 18:11:56.904 334 14443.68 41.26 55961.96 88888.00 2021-11-30 18:11:57.405 334 14443.67 41.25 55961.96 88888.00 2021-11-30 18:11:57.905 334 14443.66 41.27 55961.94 88888.00 2021-11-30 18:11:58.405 334 14443.67 41.29 55961.94 88888.00 2021-11-30 18:11:58.905 334 14443.66 41.31 55961.94 88888.00 2021-11-30 18:11:59.405 334 14443.67 41.33 55961.92 88888.00 2021-11-30 18:11:59.905 334 14443.71 41.33 55961.95 88888.00 2021-11-30 18:12:00.405 334 14443.71 41.30 55961.95 88888.00 2021-11-30 18:12:00.905 334 14443.71 41.20 55961.94 88888.00 2021-11-30 18:12:01.405 334 14443.73 41.23 55961.91 88888.00 2021-11-30 18:12:01.905 334 14443.78 41.37 55961.88 88888.00 2021-11-30 18:12:02.405 334 14443.78 41.24 55961.93 88888.00 2021-11-30 18:12:02.905 334 14443.78 41.22 55961.97 88888.00 2021-11-30 18:12:03.405 334 14443.79 41.21 55961.95 88888.00 2021-11-30 18:12:03.905 334 14443.79 41.24 55961.93 88888.00 2021-11-30 18:12:04.405 334 14443.80 41.27 55961.92 88888.00 2021-11-30 18:12:04.905 334 14443.80 41.20 55961.98 88888.00 2021-11-30 18:12:05.405 334 14443.80 41.25 55961.99 88888.00 2021-11-30 18:12:05.905 334 14443.79 41.24 55961.93 88888.00 2021-11-30 18:12:06.405 334 14443.80 41.23 55961.97 88888.00 2021-11-30 18:12:06.905 334 14443.86 41.20 55962.01 88888.00 2021-11-30 18:12:07.405 334 14443.87 41.12 55962.02 88888.00 2021-11-30 18:12:07.905 334 14443.87 41.12 55961.97 88888.00 2021-11-30 18:12:08.405 334 14443.88 41.14 55961.96 88888.00 2021-11-30 18:12:08.905 334 14443.89 41.25 55961.99 88888.00 2021-11-30 18:12:09.405 334 14443.90 41.29 55961.97 88888.00 2021-11-30 18:12:09.905 334 14443.89 41.27 55962.01 88888.00 2021-11-30 18:12:10.405 334 14443.88 41.26 55961.98 88888.00 2021-11-30 18:12:10.905 334 14443.91 41.27 55961.99 88888.00 2021-11-30 18:12:11.405 334 14443.91 41.25 55962.03 88888.00 2021-11-30 18:12:11.905 334 14443.96 41.22 55962.04 88888.00 2021-11-30 18:12:12.405 334 14443.97 41.22 55961.99 88888.00 2021-11-30 18:12:12.905 334 14443.95 41.22 55962.02 88888.00 2021-11-30 18:12:13.405 334 14443.94 41.22 55962.02 88888.00 2021-11-30 18:12:13.905 334 14443.94 41.25 55962.01 88888.00 2021-11-30 18:12:14.405 334 14443.91 41.26 55962.01 88888.00 2021-11-30 18:12:14.905 334 14443.92 41.25 55961.93 88888.00 2021-11-30 18:12:15.405 334 14443.96 41.25 55961.95 88888.00 2021-11-30 18:12:15.905 334 14443.97 41.23 55961.88 88888.00 2021-11-30 18:12:16.405 334 14444.00 41.17 55961.89 88888.00 2021-11-30 18:12:16.905 334 14443.99 41.13 55961.89 88888.00 2021-11-30 18:12:17.405 334 14443.97 41.10 55961.93 88888.00 2021-11-30 18:12:17.905 334 14443.99 41.08 55961.92 88888.00 2021-11-30 18:12:18.405 334 14443.98 41.14 55961.95 88888.00 2021-11-30 18:12:18.905 334 14443.98 41.13 55961.92 88888.00 2021-11-30 18:12:19.405 334 14443.97 41.08 55961.97 88888.00 2021-11-30 18:12:19.905 334 14443.98 41.15 55961.95 88888.00 2021-11-30 18:12:20.405 334 14444.00 41.22 55961.92 88888.00 2021-11-30 18:12:20.905 334 14443.98 41.17 55961.98 88888.00 2021-11-30 18:12:21.405 334 14443.98 41.06 55961.96 88888.00 2021-11-30 18:12:21.905 334 14443.99 41.08 55961.96 88888.00 2021-11-30 18:12:22.405 334 14444.00 41.05 55962.02 88888.00 2021-11-30 18:12:22.905 334 14444.04 41.05 55961.98 88888.00 2021-11-30 18:12:23.405 334 14444.04 41.08 55961.93 88888.00 2021-11-30 18:12:23.905 334 14443.99 41.07 55961.92 88888.00 2021-11-30 18:12:24.405 334 14443.97 41.09 55961.89 88888.00 2021-11-30 18:12:24.905 334 14443.98 41.10 55961.96 88888.00 2021-11-30 18:12:25.405 334 14443.99 41.08 55961.96 88888.00 2021-11-30 18:12:25.905 334 14443.99 41.04 55961.95 88888.00 2021-11-30 18:12:26.405 334 14444.00 41.04 55961.94 88888.00 2021-11-30 18:12:26.905 334 14444.01 41.09 55961.94 88888.00 2021-11-30 18:12:27.405 334 14444.04 41.13 55961.92 88888.00 2021-11-30 18:12:27.905 334 14444.04 41.16 55961.99 88888.00 2021-11-30 18:12:28.405 334 14444.00 41.20 55962.02 88888.00 2021-11-30 18:12:28.905 334 14444.00 41.13 55961.98 88888.00 2021-11-30 18:12:29.405 334 14444.03 41.13 55962.05 88888.00 2021-11-30 18:12:29.905 334 14444.04 41.08 55961.98 88888.00 2021-11-30 18:12:30.405 334 14444.04 41.05 55962.04 88888.00 2021-11-30 18:12:30.905 334 14443.99 41.12 55962.04 88888.00 2021-11-30 18:12:31.405 334 14443.97 41.07 55961.98 88888.00 2021-11-30 18:12:31.905 334 14443.99 41.06 55961.98 88888.00 2021-11-30 18:12:32.405 334 14443.99 41.08 55961.99 88888.00 2021-11-30 18:12:32.905 334 14443.99 41.06 55961.98 88888.00 2021-11-30 18:12:33.405 334 14443.99 41.05 55961.98 88888.00 2021-11-30 18:12:33.905 334 14443.99 41.04 55962.02 88888.00 2021-11-30 18:12:34.405 334 14443.98 41.14 55961.99 88888.00 2021-11-30 18:12:34.905 334 14443.94 41.10 55962.03 88888.00 2021-11-30 18:12:35.405 334 14443.94 41.12 55961.99 88888.00 2021-11-30 18:12:35.905 334 14443.96 41.13 55962.02 88888.00 2021-11-30 18:12:36.405 334 14443.99 41.18 55961.98 88888.00 2021-11-30 18:12:36.905 334 14443.99 41.14 55961.98 88888.00 2021-11-30 18:12:37.405 334 14443.97 41.09 55962.04 88888.00 2021-11-30 18:12:37.905 334 14443.98 41.23 55962.01 88888.00 2021-11-30 18:12:38.405 334 14443.97 41.24 55961.94 88888.00 2021-11-30 18:12:38.905 334 14443.95 41.21 55961.88 88888.00 2021-11-30 18:12:39.405 334 14443.96 41.17 55961.82 88888.00 2021-11-30 18:12:39.905 334 14443.95 41.18 55961.83 88888.00 2021-11-30 18:12:40.405 334 14443.96 41.22 55961.84 88888.00 2021-11-30 18:12:40.905 334 14444.00 41.17 55961.84 88888.00 2021-11-30 18:12:41.405 334 14443.99 41.14 55961.86 88888.00 2021-11-30 18:12:41.905 334 14443.98 41.15 55961.83 88888.00 2021-11-30 18:12:42.405 334 14443.97 41.18 55961.82 88888.00 2021-11-30 18:12:42.905 334 14444.00 41.12 55961.82 88888.00 2021-11-30 18:12:43.405 334 14443.99 41.06 55961.86 88888.00 2021-11-30 18:12:43.905 334 14443.89 41.07 55961.82 88888.00 2021-11-30 18:12:44.405 334 14443.86 41.05 55961.84 88888.00 2021-11-30 18:12:44.905 334 14443.89 41.01 55961.79 88888.00 2021-11-30 18:12:45.405 334 14443.86 40.93 55961.84 88888.00 2021-11-30 18:12:45.905 334 14443.89 40.97 55961.79 88888.00 2021-11-30 18:12:46.405 334 14443.92 40.98 55961.78 88888.00 2021-11-30 18:12:46.905 334 14443.90 40.98 55961.79 88888.00 2021-11-30 18:12:47.406 334 14443.97 40.92 55961.83 88888.00 2021-11-30 18:12:47.906 334 14444.05 40.90 55961.77 88888.00 2021-11-30 18:12:48.406 334 14444.05 40.84 55961.82 88888.00 2021-11-30 18:12:48.906 334 14444.05 40.85 55961.75 88888.00 2021-11-30 18:12:49.406 334 14444.09 40.90 55961.76 88888.00 2021-11-30 18:12:49.906 334 14444.07 40.85 55961.76 88888.00 2021-11-30 18:12:50.406 334 14444.06 40.88 55961.71 88888.00 2021-11-30 18:12:50.906 334 14444.07 40.88 55961.70 88888.00 2021-11-30 18:12:51.406 334 14444.05 40.84 55961.79 88888.00 2021-11-30 18:12:51.906 334 14444.07 40.92 55961.76 88888.00 2021-11-30 18:12:52.406 334 14444.12 40.95 55961.79 88888.00 2021-11-30 18:12:52.906 334 14444.09 40.93 55961.78 88888.00 2021-11-30 18:12:53.406 334 14444.09 40.92 55961.80 88888.00 2021-11-30 18:12:53.906 334 14444.06 40.90 55961.83 88888.00 2021-11-30 18:12:54.406 334 14444.07 40.85 55961.92 88888.00 2021-11-30 18:12:54.906 334 14444.06 40.89 55961.86 88888.00 2021-11-30 18:12:55.406 334 14444.10 40.89 55961.85 88888.00 2021-11-30 18:12:55.906 334 14444.10 40.96 55961.79 88888.00 2021-11-30 18:12:56.406 334 14444.06 40.97 55961.80 88888.00 2021-11-30 18:12:56.906 334 14444.03 41.00 55961.74 88888.00 2021-11-30 18:12:57.406 334 14444.06 41.14 55961.84 88888.00 2021-11-30 18:12:57.906 334 14444.06 41.16 55961.83 88888.00 2021-11-30 18:12:58.406 334 14444.08 41.23 55961.84 88888.00 2021-11-30 18:12:58.906 334 14444.09 41.14 55961.80 88888.00 2021-11-30 18:12:59.406 334 14444.10 41.14 55961.87 88888.00 2021-11-30 18:12:59.906 334 14444.08 41.09 55961.83 88888.00 2021-11-30 18:13:00.406 334 14444.08 41.10 55961.84 88888.00 2021-11-30 18:13:00.906 334 14444.07 41.18 55961.86 88888.00 2021-11-30 18:13:01.406 334 14444.09 41.16 55961.82 88888.00 2021-11-30 18:13:01.906 334 14444.09 41.15 55961.83 88888.00 2021-11-30 18:13:02.406 334 14444.09 41.13 55961.88 88888.00 2021-11-30 18:13:02.906 334 14444.12 41.06 55961.86 88888.00 2021-11-30 18:13:03.406 334 14444.08 41.05 55961.88 88888.00 2021-11-30 18:13:03.906 334 14444.08 41.03 55961.89 88888.00 2021-11-30 18:13:04.406 334 14444.13 41.05 55961.92 88888.00 2021-11-30 18:13:04.906 334 14444.13 41.13 55961.93 88888.00 2021-11-30 18:13:05.406 334 14444.15 41.16 55961.95 88888.00 2021-11-30 18:13:05.906 334 14444.12 41.14 55961.94 88888.00 2021-11-30 18:13:06.406 334 14444.09 41.21 55961.93 88888.00 2021-11-30 18:13:06.906 334 14444.14 41.26 55961.89 88888.00 2021-11-30 18:13:07.406 334 14444.13 41.17 55961.89 88888.00 2021-11-30 18:13:07.906 334 14444.16 41.13 55961.92 88888.00 2021-11-30 18:13:08.406 334 14444.21 41.14 55961.87 88888.00 2021-11-30 18:13:08.906 334 14444.21 41.16 55961.95 88888.00 2021-11-30 18:13:09.406 334 14444.17 41.17 55961.94 88888.00 2021-11-30 18:13:09.906 334 14444.17 41.18 55961.93 88888.00 2021-11-30 18:13:10.406 334 14444.18 41.22 55961.88 88888.00 2021-11-30 18:13:10.906 334 14444.18 41.20 55961.97 88888.00 2021-11-30 18:13:11.406 334 14444.21 41.23 55961.95 88888.00 2021-11-30 18:13:11.906 334 14444.22 41.23 55961.93 88888.00 2021-11-30 18:13:12.406 334 14444.22 41.31 55961.99 88888.00 2021-11-30 18:13:12.906 334 14444.19 41.33 55962.01 88888.00 2021-11-30 18:13:13.406 334 14444.21 41.29 55961.96 88888.00 2021-11-30 18:13:13.906 334 14444.21 41.29 55961.92 88888.00 2021-11-30 18:13:14.406 334 14444.22 41.23 55961.89 88888.00 2021-11-30 18:13:14.906 334 14444.23 41.23 55961.91 88888.00 2021-11-30 18:13:15.406 334 14444.22 41.23 55961.94 88888.00 2021-11-30 18:13:15.906 334 14444.23 41.17 55961.92 88888.00 2021-11-30 18:13:16.406 334 14444.18 41.15 55961.92 88888.00 2021-11-30 18:13:16.906 334 14444.19 41.18 55961.87 88888.00 2021-11-30 18:13:17.406 334 14444.25 41.23 55961.86 88888.00 2021-11-30 18:13:17.906 334 14444.24 41.23 55961.87 88888.00 2021-11-30 18:13:18.406 334 14444.24 41.23 55961.89 88888.00 2021-11-30 18:13:18.906 334 14444.22 41.16 55961.84 88888.00 2021-11-30 18:13:19.406 334 14444.18 41.16 55961.89 88888.00 2021-11-30 18:13:19.906 334 14444.16 41.26 55961.87 88888.00 2021-11-30 18:13:20.406 334 14444.19 41.23 55961.84 88888.00 2021-11-30 18:13:20.906 334 14444.21 41.21 55961.79 88888.00 2021-11-30 18:13:21.406 334 14444.23 41.33 55961.82 88888.00 2021-11-30 18:13:21.906 334 14444.22 41.49 55961.79 88888.00 2021-11-30 18:13:22.406 334 14444.22 41.49 55961.82 88888.00 2021-11-30 18:13:22.906 334 14444.23 41.34 55961.80 88888.00 2021-11-30 18:13:23.406 334 14444.21 41.30 55961.83 88888.00 2021-11-30 18:13:23.906 334 14444.16 41.22 55961.79 88888.00 2021-11-30 18:13:24.406 334 14444.15 41.23 55961.86 88888.00 2021-11-30 18:13:24.906 334 14444.17 41.21 55961.82 88888.00 2021-11-30 18:13:25.406 334 14444.21 41.24 55961.85 88888.00 2021-11-30 18:13:25.906 334 14444.23 41.22 55961.85 88888.00 2021-11-30 18:13:26.406 334 14444.19 41.17 55961.86 88888.00 2021-11-30 18:13:26.906 334 14444.22 41.14 55961.82 88888.00 2021-11-30 18:13:27.406 334 14444.21 41.08 55961.82 88888.00 2021-11-30 18:13:27.906 334 14444.18 41.21 55961.82 88888.00 2021-11-30 18:13:28.406 334 14444.19 41.23 55961.82 88888.00 2021-11-30 18:13:28.906 334 14444.16 41.16 55961.75 88888.00 2021-11-30 18:13:29.406 334 14444.15 41.20 55961.75 88888.00 2021-11-30 18:13:29.906 334 14444.17 41.18 55961.75 88888.00 2021-11-30 18:13:30.406 334 14444.21 41.12 55961.80 88888.00 2021-11-30 18:13:30.906 334 14444.21 41.16 55961.80 88888.00 2021-11-30 18:13:31.406 334 14444.22 41.07 55961.83 88888.00 2021-11-30 18:13:31.906 334 14444.21 41.09 55961.83 88888.00 2021-11-30 18:13:32.406 334 14444.17 41.15 55961.87 88888.00 2021-11-30 18:13:32.906 334 14444.16 41.15 55961.78 88888.00 2021-11-30 18:13:34.407 334 14444.18 41.22 55961.69 88888.00 2021-11-30 18:13:34.907 334 14444.19 41.04 55961.67 88888.00 2021-11-30 18:13:35.407 334 14444.22 41.04 55961.69 88888.00 2021-11-30 18:13:35.907 334 14444.21 41.17 55961.74 88888.00 2021-11-30 18:13:36.407 334 14444.23 41.21 55961.69 88888.00 2021-11-30 18:13:36.907 334 14444.23 41.20 55961.73 88888.00 2021-11-30 18:13:37.407 334 14444.25 41.14 55961.67 88888.00 2021-11-30 18:13:37.907 334 14444.26 41.03 55961.66 88888.00 2021-11-30 18:13:38.407 334 14444.29 40.98 55961.60 88888.00 2021-11-30 18:13:38.907 334 14444.28 40.91 55961.66 88888.00 2021-11-30 18:13:39.407 334 14444.27 40.96 55961.59 88888.00 2021-11-30 18:13:39.907 334 14444.29 40.95 55961.61 88888.00 2021-11-30 18:13:40.407 334 14444.29 41.00 55961.65 88888.00 2021-11-30 18:13:40.907 334 14444.29 40.96 55961.66 88888.00 2021-11-30 18:13:41.407 334 14444.32 40.99 55961.69 88888.00 2021-11-30 18:13:41.907 334 14444.32 40.99 55961.65 88888.00 2021-11-30 18:13:42.407 334 14444.32 41.00 55961.67 88888.00 2021-11-30 18:13:42.907 334 14444.32 41.00 55961.63 88888.00 2021-11-30 18:13:43.907 334 14444.33 40.84 55961.66 88888.00 2021-11-30 18:13:44.407 334 14444.31 40.89 55961.68 88888.00 2021-11-30 18:13:44.907 334 14444.35 40.91 55961.66 88888.00 2021-11-30 18:13:45.407 334 14444.34 40.91 55961.59 88888.00 2021-11-30 18:13:45.907 334 14444.37 40.87 55961.61 88888.00 2021-11-30 18:13:46.407 334 14444.40 40.89 55961.59 88888.00 2021-11-30 18:13:46.907 334 14444.37 40.92 55961.64 88888.00 2021-11-30 18:13:47.407 334 14444.34 40.95 55961.60 88888.00 2021-11-30 18:13:47.907 334 14444.31 40.97 55961.61 88888.00 2021-11-30 18:13:48.407 334 14444.31 40.96 55961.61 88888.00 2021-11-30 18:13:48.907 334 14444.29 40.95 55961.68 88888.00 2021-11-30 18:13:49.407 334 14444.26 40.90 55961.71 88888.00 2021-11-30 18:13:49.907 334 14444.29 40.78 55961.68 88888.00 2021-11-30 18:13:50.407 334 14444.27 40.83 55961.69 88888.00 2021-11-30 18:13:50.907 334 14444.25 40.96 55961.67 88888.00 2021-11-30 18:13:51.407 334 14444.26 40.96 55961.73 88888.00 2021-11-30 18:13:51.907 334 14444.27 40.88 55961.75 88888.00 2021-11-30 18:13:52.407 334 14444.26 40.81 55961.75 88888.00 2021-11-30 18:13:52.907 334 14444.28 40.80 55961.73 88888.00 2021-11-30 18:13:53.907 334 14444.26 40.84 55961.78 88888.00 2021-11-30 18:13:54.407 334 14444.26 40.89 55961.79 88888.00 2021-11-30 18:13:54.907 334 14444.25 40.90 55961.75 88888.00 2021-11-30 18:13:55.407 334 14444.23 40.91 55961.76 88888.00 2021-11-30 18:13:55.907 334 14444.22 40.92 55961.75 88888.00 2021-11-30 18:13:56.407 334 14444.21 40.93 55961.78 88888.00 2021-11-30 18:13:56.907 334 14444.21 40.92 55961.78 88888.00 2021-11-30 18:13:57.407 334 14444.22 40.88 55961.75 88888.00 2021-11-30 18:13:57.907 334 14444.19 40.92 55961.79 88888.00 2021-11-30 18:13:58.407 334 14444.21 40.93 55961.79 88888.00 2021-11-30 18:13:58.907 334 14444.22 40.93 55961.74 88888.00 2021-11-30 18:13:59.407 334 14444.21 40.96 55961.76 88888.00 2021-11-30 18:13:59.907 334 14444.25 40.97 55961.79 88888.00 2021-11-30 18:14:00.407 334 14444.24 41.03 55961.75 88888.00 2021-11-30 18:14:00.907 334 14444.26 41.06 55961.77 88888.00 2021-11-30 18:14:01.407 334 14444.26 41.05 55961.80 88888.00 2021-11-30 18:14:01.907 334 14444.28 41.01 55961.85 88888.00 2021-11-30 18:14:02.407 334 14444.29 41.09 55961.80 88888.00 2021-11-30 18:14:02.907 334 14444.33 41.15 55961.79 88888.00 2021-11-30 18:14:03.407 334 14444.33 41.21 55961.79 88888.00 2021-11-30 18:14:03.907 334 14444.33 41.10 55961.86 88888.00 2021-11-30 18:14:04.407 334 14444.33 41.08 55961.76 88888.00 2021-11-30 18:14:04.907 334 14444.35 41.14 55961.76 88888.00 2021-11-30 18:14:05.407 334 14444.35 41.07 55961.79 88888.00 2021-11-30 18:14:05.907 334 14444.35 41.09 55961.84 88888.00 2021-11-30 18:14:06.407 334 14444.37 41.13 55961.84 88888.00 2021-11-30 18:14:06.907 334 14444.36 41.07 55961.84 88888.00 2021-11-30 18:14:07.407 334 14444.34 41.09 55961.80 88888.00 2021-11-30 18:14:07.907 334 14444.36 41.13 55961.78 88888.00 2021-11-30 18:14:08.407 334 14444.40 41.17 55961.80 88888.00 2021-11-30 18:14:08.907 334 14444.36 41.25 55961.76 88888.00 2021-11-30 18:14:09.407 334 14444.36 41.21 55961.79 88888.00 2021-11-30 18:14:09.907 334 14444.40 41.21 55961.75 88888.00 2021-11-30 18:14:10.407 334 14444.42 41.18 55961.74 88888.00 2021-11-30 18:14:10.907 334 14444.42 41.17 55961.68 88888.00 2021-11-30 18:14:11.907 334 14444.42 41.17 55961.65 88888.00 2021-11-30 18:14:12.407 334 14444.42 41.17 55961.65 88888.00 2021-11-30 18:14:12.907 334 14444.44 41.15 55961.63 88888.00 2021-11-30 18:14:13.407 334 14444.43 41.13 55961.61 88888.00 2021-11-30 18:14:13.907 334 14444.50 41.16 55961.66 88888.00 2021-11-30 18:14:14.407 334 14444.47 41.21 55961.60 88888.00 2021-11-30 18:14:14.907 334 14444.47 41.17 55961.65 88888.00 2021-11-30 18:14:15.407 334 14444.51 41.20 55961.65 88888.00 2021-11-30 18:14:15.907 334 14444.53 41.18 55961.64 88888.00 2021-11-30 18:14:16.407 334 14444.54 41.21 55961.61 88888.00 2021-11-30 18:14:16.907 334 14444.56 41.20 55961.58 88888.00 2021-11-30 18:14:17.407 334 14444.59 41.15 55961.61 88888.00 2021-11-30 18:14:17.907 334 14444.59 41.14 55961.54 88888.00 2021-11-30 18:14:18.407 334 14444.60 41.10 55961.56 88888.00 2021-11-30 18:14:18.907 334 14444.62 41.09 55961.59 88888.00 2021-11-30 18:14:19.407 334 14444.60 41.12 55961.54 88888.00 2021-11-30 18:14:19.907 334 14444.61 41.14 55961.58 88888.00 2021-11-30 18:14:20.407 334 14444.70 41.17 55961.57 88888.00 2021-11-30 18:14:20.907 334 14444.72 41.17 55961.50 88888.00 2021-11-30 18:14:21.407 334 14444.71 41.14 55961.54 88888.00 2021-11-30 18:14:21.908 334 14444.69 41.16 55961.51 88888.00 2021-11-30 18:14:22.408 334 14444.68 41.14 55961.61 88888.00 2021-11-30 18:14:22.908 334 14444.68 41.12 55961.63 88888.00 2021-11-30 18:14:23.408 334 14444.63 41.15 55961.58 88888.00 2021-11-30 18:14:23.908 334 14444.63 41.13 55961.58 88888.00 2021-11-30 18:14:24.408 334 14444.65 41.07 55961.57 88888.00 2021-11-30 18:14:24.908 334 14444.65 41.09 55961.52 88888.00 2021-11-30 18:14:25.408 334 14444.64 41.07 55961.56 88888.00 2021-11-30 18:14:25.908 334 14444.66 40.96 55961.56 88888.00 2021-11-30 18:14:26.408 334 14444.66 41.05 55961.61 88888.00 2021-11-30 18:14:26.908 334 14444.65 41.13 55961.57 88888.00 2021-11-30 18:14:27.408 334 14444.69 41.13 55961.54 88888.00 2021-11-30 18:14:27.908 334 14444.65 41.05 55961.57 88888.00 2021-11-30 18:14:28.408 334 14444.65 41.01 55961.60 88888.00 2021-11-30 18:14:28.908 334 14444.65 40.97 55961.66 88888.00 2021-11-30 18:14:29.408 334 14444.68 40.97 55961.61 88888.00 2021-11-30 18:14:29.908 334 14444.68 41.03 55961.58 88888.00 2021-11-30 18:14:30.408 334 14444.63 40.98 55961.60 88888.00 2021-11-30 18:14:30.908 334 14444.68 40.90 55961.65 88888.00 2021-11-30 18:14:31.408 334 14444.69 40.84 55961.70 88888.00 2021-11-30 18:14:31.908 334 14444.64 40.83 55961.71 88888.00 2021-11-30 18:14:32.408 334 14444.61 40.85 55961.69 88888.00 2021-11-30 18:14:32.908 334 14444.57 40.87 55961.73 88888.00 2021-11-30 18:14:33.408 334 14444.59 40.82 55961.73 88888.00 2021-11-30 18:14:33.908 334 14444.62 40.89 55961.69 88888.00 2021-11-30 18:14:34.408 334 14444.57 40.87 55961.66 88888.00 2021-11-30 18:14:34.908 334 14444.53 40.83 55961.70 88888.00 2021-11-30 18:14:35.408 334 14444.54 40.88 55961.70 88888.00 2021-11-30 18:14:35.908 334 14444.51 40.95 55961.70 88888.00 2021-11-30 18:14:36.408 334 14444.51 40.98 55961.78 88888.00 2021-11-30 18:14:36.908 334 14444.57 40.93 55961.80 88888.00 2021-11-30 18:14:37.408 334 14444.57 40.90 55961.89 88888.00 2021-11-30 18:14:37.908 334 14444.54 40.92 55961.85 88888.00 2021-11-30 18:14:38.408 334 14444.54 40.90 55961.78 88888.00 2021-11-30 18:14:38.908 334 14444.53 40.84 55961.76 88888.00 2021-11-30 18:14:39.408 334 14444.54 40.90 55961.79 88888.00 2021-11-30 18:14:39.908 334 14444.51 40.91 55961.83 88888.00 2021-11-30 18:14:40.408 334 14444.53 40.93 55961.77 88888.00 2021-11-30 18:14:40.908 334 14444.54 40.93 55961.77 88888.00 2021-11-30 18:14:41.408 334 14444.55 40.91 55961.75 88888.00 2021-11-30 18:14:41.908 334 14444.54 40.95 55961.77 88888.00 2021-11-30 18:14:42.408 334 14444.53 40.91 55961.82 88888.00 2021-11-30 18:14:42.908 334 14444.51 40.84 55961.79 88888.00 2021-11-30 18:14:43.408 334 14444.47 40.84 55961.79 88888.00 2021-11-30 18:14:43.908 334 14444.49 40.84 55961.78 88888.00 2021-11-30 18:14:44.408 334 14444.47 40.84 55961.82 88888.00 2021-11-30 18:14:44.908 334 14444.46 40.88 55961.82 88888.00 2021-11-30 18:14:45.408 334 14444.49 40.84 55961.86 88888.00 2021-11-30 18:14:45.908 334 14444.51 40.83 55961.84 88888.00 2021-11-30 18:14:46.408 334 14444.51 40.81 55961.86 88888.00 2021-11-30 18:14:46.908 334 14444.52 40.84 55961.84 88888.00 2021-11-30 18:14:47.408 334 14444.56 40.96 55961.84 88888.00 2021-11-30 18:14:47.908 334 14444.65 40.89 55961.83 88888.00 2021-11-30 18:14:48.408 334 14444.63 40.84 55961.82 88888.00 2021-11-30 18:14:48.908 334 14444.55 40.72 55961.83 88888.00 2021-11-30 18:14:49.408 334 14444.53 40.74 55961.76 88888.00 2021-11-30 18:14:49.908 334 14444.53 40.76 55961.86 88888.00 2021-11-30 18:14:50.408 334 14444.59 40.79 55961.86 88888.00 2021-11-30 18:14:50.908 334 14444.56 40.75 55961.91 88888.00 2021-11-30 18:14:51.408 334 14444.55 40.75 55961.85 88888.00 2021-11-30 18:14:51.908 334 14444.51 40.72 55961.80 88888.00 2021-11-30 18:14:52.408 334 14444.52 40.83 55961.74 88888.00 2021-11-30 18:14:52.908 334 14444.52 40.76 55961.70 88888.00 2021-11-30 18:14:53.408 334 14444.56 40.72 55961.83 88888.00 2021-11-30 18:14:53.908 334 14444.65 40.75 55961.74 88888.00 2021-11-30 18:14:54.408 334 14444.69 40.74 55961.75 88888.00 2021-11-30 18:14:55.408 334 14444.68 40.71 55961.74 88888.00 2021-11-30 18:14:55.908 334 14444.61 40.82 55961.74 88888.00 2021-11-30 18:14:56.408 334 14444.63 40.80 55961.71 88888.00 2021-11-30 18:14:56.908 334 14444.64 40.84 55961.74 88888.00 2021-11-30 18:14:57.408 334 14444.68 40.82 55961.64 88888.00 2021-11-30 18:14:57.908 334 14444.71 40.84 55961.70 88888.00 2021-11-30 18:14:58.408 334 14444.66 40.84 55961.71 88888.00 2021-11-30 18:14:58.908 334 14444.66 40.84 55961.68 88888.00 2021-11-30 18:14:59.408 334 14444.68 40.84 55961.68 88888.00 2021-11-30 18:14:59.908 334 14444.68 40.79 55961.67 88888.00 2021-11-30 18:15:00.408 334 14444.69 40.82 55961.78 88888.00 2021-11-30 18:15:00.908 334 14444.72 40.83 55961.73 88888.00 2021-11-30 18:15:01.408 334 14444.74 40.89 55961.67 88888.00 2021-11-30 18:15:01.908 334 14444.77 40.98 55961.77 88888.00 2021-11-30 18:15:02.408 334 14444.74 40.96 55961.73 88888.00 2021-11-30 18:15:02.908 334 14444.78 40.92 55961.68 88888.00 2021-11-30 18:15:03.408 334 14444.81 40.93 55961.63 88888.00 2021-11-30 18:15:03.908 334 14444.84 41.00 55961.67 88888.00 2021-11-30 18:15:04.408 334 14444.87 41.12 55961.74 88888.00 2021-11-30 18:15:04.908 334 14444.84 41.13 55961.66 88888.00 2021-11-30 18:15:05.408 334 14444.87 41.13 55961.63 88888.00 2021-11-30 18:15:05.908 334 14444.93 41.15 55961.64 88888.00 2021-11-30 18:15:06.408 334 14444.94 41.23 55961.63 88888.00 2021-11-30 18:15:06.908 334 14444.93 41.25 55961.68 88888.00 2021-11-30 18:15:07.408 334 14444.98 41.17 55961.67 88888.00 2021-11-30 18:15:07.908 334 14444.97 41.07 55961.65 88888.00 2021-11-30 18:15:08.408 334 14445.00 41.03 55961.66 88888.00 2021-11-30 18:15:08.908 334 14445.05 41.07 55961.66 88888.00 2021-11-30 18:15:09.408 334 14445.06 41.13 55961.63 88888.00 2021-11-30 18:15:09.908 334 14445.03 41.15 55961.66 88888.00 2021-11-30 18:15:10.409 334 14445.05 41.15 55961.58 88888.00 2021-11-30 18:15:10.909 334 14445.03 41.12 55961.58 88888.00 2021-11-30 18:15:11.409 334 14445.07 41.17 55961.59 88888.00 2021-11-30 18:15:11.909 334 14445.10 41.16 55961.61 88888.00 2021-11-30 18:15:12.409 334 14445.07 41.17 55961.63 88888.00 2021-11-30 18:15:12.909 334 14445.08 41.13 55961.58 88888.00 2021-11-30 18:15:13.409 334 14445.10 41.20 55961.52 88888.00 2021-11-30 18:15:13.909 334 14445.09 41.18 55961.55 88888.00 2021-11-30 18:15:14.409 334 14445.09 41.16 55961.65 88888.00 2021-11-30 18:15:15.409 334 14445.11 41.16 55961.57 88888.00 2021-11-30 18:15:15.909 334 14445.14 41.14 55961.61 88888.00 2021-11-30 18:15:16.409 334 14445.05 41.10 55961.58 88888.00 2021-11-30 18:15:16.909 334 14445.02 41.06 55961.55 88888.00 2021-11-30 18:15:17.409 334 14445.00 41.13 55961.60 88888.00 2021-11-30 18:15:17.909 334 14445.00 41.07 55961.57 88888.00 2021-11-30 18:15:18.409 334 14444.98 41.06 55961.57 88888.00 2021-11-30 18:15:18.909 334 14444.99 41.07 55961.65 88888.00 2021-11-30 18:15:19.409 334 14445.00 40.96 55961.61 88888.00 2021-11-30 18:15:19.909 334 14445.00 41.00 55961.54 88888.00 2021-11-30 18:15:20.409 334 14445.00 41.12 55961.57 88888.00 2021-11-30 18:15:20.909 334 14444.97 41.05 55961.59 88888.00 2021-11-30 18:15:21.409 334 14444.98 40.98 55961.60 88888.00 2021-11-30 18:15:21.909 334 14444.99 41.01 55961.65 88888.00 2021-11-30 18:15:22.409 334 14444.97 41.07 55961.65 88888.00 2021-11-30 18:15:22.909 334 14444.99 41.05 55961.66 88888.00 2021-11-30 18:15:23.409 334 14445.00 41.03 55961.66 88888.00 2021-11-30 18:15:23.909 334 14445.00 40.97 55961.66 88888.00 2021-11-30 18:15:24.409 334 14444.99 40.89 55961.73 88888.00 2021-11-30 18:15:24.909 334 14444.98 40.96 55961.74 88888.00 2021-11-30 18:15:25.409 334 14444.97 40.96 55961.68 88888.00 2021-11-30 18:15:25.909 334 14444.98 40.95 55961.69 88888.00 2021-11-30 18:15:26.409 334 14444.99 40.92 55961.70 88888.00 2021-11-30 18:15:26.909 334 14445.02 40.88 55961.77 88888.00 2021-11-30 18:15:27.409 334 14445.06 40.96 55961.74 88888.00 2021-11-30 18:15:27.909 334 14445.05 40.95 55961.66 88888.00 2021-11-30 18:15:28.409 334 14445.05 40.88 55961.74 88888.00 2021-11-30 18:15:28.909 334 14445.05 40.85 55961.74 88888.00 2021-11-30 18:15:29.409 334 14445.08 40.84 55961.66 88888.00 2021-11-30 18:15:29.909 334 14445.10 40.80 55961.73 88888.00 2021-11-30 18:15:30.409 334 14445.06 40.91 55961.65 88888.00 2021-11-30 18:15:30.909 334 14445.03 40.85 55961.63 88888.00 2021-11-30 18:15:31.409 334 14445.07 40.71 55961.71 88888.00 2021-11-30 18:15:31.909 334 14445.09 40.72 55961.65 88888.00 2021-11-30 18:15:32.409 334 14445.07 40.76 55961.61 88888.00 2021-11-30 18:15:32.909 334 14445.10 40.80 55961.65 88888.00 2021-11-30 18:15:33.409 334 14445.14 40.74 55961.60 88888.00 2021-11-30 18:15:33.909 334 14445.12 40.76 55961.61 88888.00 2021-11-30 18:15:34.409 334 14445.11 40.80 55961.66 88888.00 2021-11-30 18:15:34.909 334 14445.12 40.76 55961.65 88888.00 2021-11-30 18:15:35.409 334 14445.10 40.71 55961.67 88888.00 2021-11-30 18:15:35.909 334 14445.12 40.67 55961.73 88888.00 2021-11-30 18:15:36.409 334 14445.12 40.63 55961.67 88888.00 2021-11-30 18:15:36.909 334 14445.10 40.67 55961.66 88888.00 2021-11-30 18:15:37.409 334 14445.06 40.83 55961.67 88888.00 2021-11-30 18:15:37.909 334 14445.07 40.78 55961.64 88888.00 2021-11-30 18:15:38.409 334 14445.09 40.73 55961.65 88888.00 2021-11-30 18:15:38.909 334 14445.08 40.70 55961.71 88888.00 2021-11-30 18:15:39.409 334 14445.09 40.73 55961.65 88888.00 2021-11-30 18:15:39.909 334 14445.10 40.65 55961.66 88888.00 2021-11-30 18:15:40.409 334 14445.10 40.65 55961.63 88888.00 2021-11-30 18:15:40.909 334 14445.12 40.68 55961.57 88888.00 2021-11-30 18:15:41.409 334 14445.09 40.79 55961.66 88888.00 2021-11-30 18:15:41.909 334 14445.08 40.74 55961.68 88888.00 2021-11-30 18:15:42.409 334 14445.09 40.68 55961.60 88888.00 2021-11-30 18:15:42.909 334 14445.08 40.72 55961.60 88888.00 2021-11-30 18:15:43.409 334 14445.06 40.78 55961.65 88888.00 2021-11-30 18:15:43.909 334 14445.06 40.88 55961.66 88888.00 2021-11-30 18:15:44.409 334 14445.03 40.79 55961.73 88888.00 2021-11-30 18:15:44.909 334 14445.08 40.72 55961.70 88888.00 2021-11-30 18:15:45.409 334 14445.07 40.67 55961.67 88888.00 2021-11-30 18:15:45.909 334 14445.07 40.67 55961.65 88888.00 2021-11-30 18:15:46.409 334 14445.08 40.61 55961.60 88888.00 2021-11-30 18:15:46.909 334 14445.08 40.62 55961.64 88888.00 2021-11-30 18:15:47.409 334 14445.09 40.80 55961.69 88888.00 2021-11-30 18:15:47.909 334 14445.11 40.85 55961.69 88888.00 2021-11-30 18:15:48.409 334 14445.09 40.76 55961.65 88888.00 2021-11-30 18:15:48.909 334 14445.06 40.79 55961.73 88888.00 2021-11-30 18:15:49.409 334 14445.06 40.80 55961.70 88888.00 2021-11-30 18:15:49.909 334 14445.08 40.82 55961.65 88888.00 2021-11-30 18:15:50.409 334 14445.11 40.89 55961.69 88888.00 2021-11-30 18:15:50.909 334 14445.17 40.87 55961.70 88888.00 2021-11-30 18:15:51.409 334 14445.20 40.81 55961.67 88888.00 2021-11-30 18:15:51.909 334 14445.16 40.84 55961.71 88888.00 2021-11-30 18:15:52.409 334 14445.17 40.87 55961.65 88888.00 2021-11-30 18:15:52.909 334 14445.16 40.85 55961.65 88888.00 2021-11-30 18:15:53.409 334 14445.15 40.91 55961.73 88888.00 2021-11-30 18:15:53.909 334 14445.12 40.96 55961.65 88888.00 2021-11-30 18:15:54.409 334 14445.12 40.95 55961.66 88888.00 2021-11-30 18:15:54.909 334 14445.18 40.89 55961.70 88888.00 2021-11-30 18:15:55.409 334 14445.19 40.80 55961.67 88888.00 2021-11-30 18:15:55.909 334 14445.25 40.83 55961.65 88888.00 2021-11-30 18:15:56.409 334 14445.26 40.81 55961.63 88888.00 2021-11-30 18:15:56.909 334 14445.30 40.82 55961.60 88888.00 2021-11-30 18:15:57.409 334 14445.31 40.81 55961.60 88888.00 2021-11-30 18:15:57.909 334 14445.28 40.84 55961.66 88888.00 2021-11-30 18:15:58.409 334 14445.28 40.91 55961.61 88888.00 2021-11-30 18:15:58.909 334 14445.28 40.98 55961.58 88888.00 2021-11-30 18:15:59.409 334 14445.30 40.98 55961.64 88888.00 2021-11-30 18:15:59.909 334 14445.30 40.88 55961.64 88888.00 2021-11-30 18:16:00.410 334 14445.28 40.87 55961.60 88888.00 2021-11-30 18:16:00.910 334 14445.27 40.92 55961.67 88888.00 2021-11-30 18:16:01.410 334 14445.27 40.89 55961.68 88888.00 2021-11-30 18:16:01.910 334 14445.28 40.92 55961.67 88888.00 2021-11-30 18:16:02.410 334 14445.29 40.89 55961.70 88888.00 2021-11-30 18:16:02.910 334 14445.31 40.85 55961.69 88888.00 2021-11-30 18:16:03.410 334 14445.28 40.88 55961.66 88888.00 2021-11-30 18:16:03.910 334 14445.23 40.93 55961.66 88888.00 2021-11-30 18:16:04.410 334 14445.23 40.87 55961.61 88888.00 2021-11-30 18:16:04.910 334 14445.20 40.91 55961.65 88888.00 2021-11-30 18:16:05.410 334 14445.20 40.93 55961.73 88888.00 2021-11-30 18:16:05.910 334 14445.23 40.98 55961.70 88888.00 2021-11-30 18:16:06.410 334 14445.24 40.91 55961.66 88888.00 2021-11-30 18:16:06.910 334 14445.21 40.80 55961.69 88888.00 2021-11-30 18:16:07.410 334 14445.20 40.83 55961.71 88888.00 2021-11-30 18:16:07.910 334 14445.21 40.90 55961.65 88888.00 2021-11-30 18:16:08.410 334 14445.26 40.92 55961.65 88888.00 2021-11-30 18:16:08.910 334 14445.23 40.92 55961.69 88888.00 2021-11-30 18:16:09.410 334 14445.21 40.88 55961.65 88888.00 2021-11-30 18:16:09.910 334 14445.21 40.88 55961.65 88888.00 2021-11-30 18:16:10.410 334 14445.23 40.82 55961.68 88888.00 2021-11-30 18:16:10.910 334 14445.24 40.81 55961.67 88888.00 2021-11-30 18:16:11.410 334 14445.20 40.85 55961.73 88888.00 2021-11-30 18:16:11.910 334 14445.20 40.89 55961.78 88888.00 2021-11-30 18:16:12.410 334 14445.17 40.87 55961.75 88888.00 2021-11-30 18:16:12.910 334 14445.18 40.84 55961.70 88888.00 2021-11-30 18:16:13.410 334 14445.17 40.82 55961.74 88888.00 2021-11-30 18:16:13.910 334 14445.16 40.82 55961.75 88888.00 2021-11-30 18:16:14.410 334 14445.12 40.80 55961.70 88888.00 2021-11-30 18:16:14.910 334 14445.12 40.75 55961.67 88888.00 2021-11-30 18:16:15.410 334 14445.11 40.75 55961.61 88888.00 2021-11-30 18:16:15.910 334 14445.16 40.81 55961.67 88888.00 2021-11-30 18:16:16.910 334 14445.24 40.79 55961.68 88888.00 2021-11-30 18:16:17.410 334 14445.24 40.79 55961.70 88888.00 2021-11-30 18:16:17.910 334 14445.26 40.79 55961.66 88888.00 2021-11-30 18:16:18.410 334 14445.26 40.88 55961.65 88888.00 2021-11-30 18:16:18.910 334 14445.25 40.87 55961.68 88888.00 2021-11-30 18:16:19.410 334 14445.30 40.90 55961.71 88888.00 2021-11-30 18:16:19.910 334 14445.29 40.89 55961.61 88888.00 2021-11-30 18:16:20.410 334 14445.27 40.87 55961.59 88888.00 2021-11-30 18:16:20.910 334 14445.31 40.85 55961.66 88888.00 2021-11-30 18:16:21.410 334 14445.28 40.78 55961.64 88888.00 2021-11-30 18:16:21.910 334 14445.28 40.81 55961.63 88888.00 2021-11-30 18:16:22.410 334 14445.26 40.78 55961.67 88888.00 2021-11-30 18:16:22.910 334 14445.29 40.70 55961.67 88888.00 2021-11-30 18:16:23.410 334 14445.31 40.71 55961.64 88888.00 2021-11-30 18:16:23.910 334 14445.30 40.76 55961.69 88888.00 2021-11-30 18:16:24.410 334 14445.29 40.81 55961.68 88888.00 2021-11-30 18:16:24.910 334 14445.29 40.80 55961.66 88888.00 2021-11-30 18:16:25.410 334 14445.33 40.81 55961.71 88888.00 2021-11-30 18:16:25.910 334 14445.30 40.78 55961.71 88888.00 2021-11-30 18:16:26.910 334 14445.37 40.78 55961.65 88888.00 2021-11-30 18:16:27.410 334 14445.37 40.78 55961.67 88888.00 2021-11-30 18:16:27.910 334 14445.35 40.90 55961.65 88888.00 2021-11-30 18:16:28.410 334 14445.38 40.83 55961.67 88888.00 2021-11-30 18:16:28.910 334 14445.42 40.78 55961.74 88888.00 2021-11-30 18:16:29.410 334 14445.43 40.73 55961.63 88888.00 2021-11-30 18:16:29.910 334 14445.42 40.72 55961.60 88888.00 2021-11-30 18:16:30.410 334 14445.40 40.70 55961.70 88888.00 2021-11-30 18:16:30.910 334 14445.39 40.70 55961.68 88888.00 2021-11-30 18:16:31.410 334 14445.39 40.65 55961.67 88888.00 2021-11-30 18:16:31.910 334 14445.37 40.64 55961.69 88888.00 2021-11-30 18:16:32.410 334 14445.36 40.74 55961.65 88888.00 2021-11-30 18:16:32.910 334 14445.35 40.70 55961.59 88888.00 2021-11-30 18:16:33.410 334 14445.33 40.68 55961.63 88888.00 2021-11-30 18:16:33.910 334 14445.28 40.65 55961.71 88888.00 2021-11-30 18:16:34.410 334 14445.26 40.59 55961.60 88888.00 2021-11-30 18:16:34.910 334 14445.27 40.63 55961.61 88888.00 2021-11-30 18:16:35.410 334 14445.26 40.70 55961.69 88888.00 2021-11-30 18:16:35.910 334 14445.24 40.70 55961.65 88888.00 2021-11-30 18:16:36.910 334 14445.23 40.73 55961.66 88888.00 2021-11-30 18:16:37.410 334 14445.19 40.73 55961.65 88888.00 2021-11-30 18:16:37.910 334 14445.19 40.72 55961.66 88888.00 2021-11-30 18:16:38.410 334 14445.21 40.75 55961.71 88888.00 2021-11-30 18:16:38.910 334 14445.18 40.79 55961.73 88888.00 2021-11-30 18:16:39.410 334 14445.14 40.71 55961.66 88888.00 2021-11-30 18:16:39.910 334 14445.12 40.75 55961.68 88888.00 2021-11-30 18:16:40.410 334 14445.14 40.79 55961.66 88888.00 2021-11-30 18:16:40.910 334 14445.11 40.81 55961.68 88888.00 2021-11-30 18:16:41.410 334 14445.09 40.75 55961.70 88888.00 2021-11-30 18:16:41.910 334 14445.09 40.75 55961.67 88888.00 2021-11-30 18:16:42.410 334 14445.11 40.78 55961.67 88888.00 2021-11-30 18:16:42.910 334 14445.08 40.74 55961.74 88888.00 2021-11-30 18:16:43.410 334 14445.02 40.76 55961.68 88888.00 2021-11-30 18:16:43.910 334 14445.00 40.76 55961.68 88888.00 2021-11-30 18:16:44.911 334 14445.01 40.80 55961.71 88888.00 2021-11-30 18:16:45.411 334 14445.01 40.72 55961.74 88888.00 2021-11-30 18:16:45.911 334 14445.01 40.66 55961.71 88888.00 2021-11-30 18:16:46.411 334 14445.01 40.68 55961.67 88888.00 2021-11-30 18:16:46.911 334 14445.02 40.70 55961.74 88888.00 2021-11-30 18:16:47.411 334 14445.02 40.65 55961.73 88888.00 2021-11-30 18:16:47.911 334 14444.98 40.61 55961.75 88888.00 2021-11-30 18:16:48.411 334 14445.00 40.66 55961.79 88888.00 2021-11-30 18:16:48.911 334 14445.02 40.65 55961.75 88888.00 2021-11-30 18:16:49.411 334 14445.02 40.64 55961.71 88888.00 2021-11-30 18:16:49.911 334 14445.02 40.62 55961.70 88888.00 2021-11-30 18:16:50.411 334 14445.00 40.58 55961.66 88888.00 2021-11-30 18:16:50.911 334 14444.98 40.59 55961.68 88888.00 2021-11-30 18:16:51.411 334 14444.96 40.57 55961.71 88888.00 2021-11-30 18:16:51.911 334 14444.97 40.54 55961.67 88888.00 2021-11-30 18:16:52.411 334 14444.96 40.51 55961.70 88888.00 2021-11-30 18:16:52.911 334 14444.98 40.51 55961.70 88888.00 2021-11-30 18:16:53.411 334 14444.98 40.49 55961.69 88888.00 2021-11-30 18:16:53.911 334 14444.92 40.44 55961.68 88888.00 2021-11-30 18:16:54.411 334 14444.92 40.42 55961.65 88888.00 2021-11-30 18:16:54.911 334 14444.92 40.53 55961.67 88888.00 2021-11-30 18:16:55.411 334 14444.94 40.50 55961.70 88888.00 2021-11-30 18:16:55.911 334 14444.91 40.50 55961.66 88888.00 2021-11-30 18:16:56.411 334 14444.91 40.41 55961.66 88888.00 2021-11-30 18:16:56.911 334 14444.91 40.44 55961.64 88888.00 2021-11-30 18:16:57.411 334 14444.87 40.42 55961.69 88888.00 2021-11-30 18:16:57.911 334 14444.87 40.47 55961.75 88888.00 2021-11-30 18:16:58.411 334 14444.87 40.48 55961.77 88888.00 2021-11-30 18:16:58.911 334 14444.88 40.38 55961.79 88888.00 2021-11-30 18:16:59.411 334 14444.88 40.41 55961.73 88888.00 2021-11-30 18:16:59.911 334 14444.84 40.41 55961.71 88888.00 2021-11-30 18:17:00.411 334 14444.86 40.42 55961.84 88888.00 2021-11-30 18:17:00.911 334 14444.82 40.41 55961.80 88888.00 2021-11-30 18:17:01.411 334 14444.80 40.41 55961.73 88888.00 2021-11-30 18:17:01.911 334 14444.78 40.45 55961.75 88888.00 2021-11-30 18:17:02.411 334 14444.74 40.45 55961.82 88888.00 2021-11-30 18:17:02.911 334 14444.77 40.45 55961.84 88888.00 2021-11-30 18:17:03.411 334 14444.73 40.54 55961.78 88888.00 2021-11-30 18:17:03.911 334 14444.73 40.53 55961.91 88888.00 2021-11-30 18:17:04.411 334 14444.73 40.56 55961.99 88888.00 2021-11-30 18:17:04.911 334 14444.75 40.57 55961.87 88888.00 2021-11-30 18:17:05.411 334 14444.75 40.58 55961.85 88888.00 2021-11-30 18:17:05.911 334 14444.70 40.57 55961.83 88888.00 2021-11-30 18:17:06.411 334 14444.65 40.59 55961.82 88888.00 2021-11-30 18:17:06.911 334 14444.70 40.59 55961.83 88888.00 2021-11-30 18:17:07.411 334 14444.72 40.53 55961.87 88888.00 2021-11-30 18:17:07.911 334 14444.70 40.54 55961.87 88888.00 2021-11-30 18:17:08.411 334 14444.69 40.61 55961.82 88888.00 2021-11-30 18:17:08.911 334 14444.69 40.61 55961.85 88888.00 2021-11-30 18:17:09.411 334 14444.72 40.63 55961.80 88888.00 2021-11-30 18:17:09.911 334 14444.72 40.71 55961.82 88888.00 2021-11-30 18:17:10.411 334 14444.72 40.71 55961.79 88888.00 2021-11-30 18:17:10.911 334 14444.69 40.62 55961.82 88888.00 2021-11-30 18:17:11.411 334 14444.69 40.57 55961.83 88888.00 2021-11-30 18:17:11.911 334 14444.72 40.59 55961.77 88888.00 2021-11-30 18:17:12.411 334 14444.65 40.63 55961.80 88888.00 2021-11-30 18:17:12.911 334 14444.64 40.59 55961.78 88888.00 2021-11-30 18:17:13.411 334 14444.59 40.54 55961.79 88888.00 2021-11-30 18:17:13.911 334 14444.57 40.58 55961.83 88888.00 2021-11-30 18:17:14.911 334 14444.61 40.65 55961.73 88888.00 2021-11-30 18:17:15.411 334 14444.62 40.63 55961.64 88888.00 2021-11-30 18:17:15.911 334 14444.62 40.71 55961.65 88888.00 2021-11-30 18:17:16.411 334 14444.63 40.73 55961.68 88888.00 2021-11-30 18:17:16.911 334 14444.62 40.70 55961.63 88888.00 2021-11-30 18:17:17.411 334 14444.65 40.72 55961.66 88888.00 2021-11-30 18:17:17.911 334 14444.66 40.67 55961.67 88888.00 2021-11-30 18:17:18.411 334 14444.63 40.74 55961.70 88888.00 2021-11-30 18:17:18.911 334 14444.68 40.67 55961.73 88888.00 2021-11-30 18:17:19.411 334 14444.68 40.67 55961.67 88888.00 2021-11-30 18:17:19.911 334 14444.68 40.65 55961.69 88888.00 2021-11-30 18:17:20.411 334 14444.71 40.67 55961.65 88888.00 2021-11-30 18:17:20.911 334 14444.70 40.73 55961.67 88888.00 2021-11-30 18:17:21.411 334 14444.73 40.74 55961.65 88888.00 2021-11-30 18:17:21.911 334 14444.72 40.72 55961.67 88888.00 2021-11-30 18:17:22.411 334 14444.70 40.68 55961.71 88888.00 2021-11-30 18:17:22.911 334 14444.71 40.75 55961.67 88888.00 2021-11-30 18:17:23.411 334 14444.72 40.79 55961.70 88888.00 2021-11-30 18:17:23.911 334 14444.75 40.74 55961.73 88888.00 2021-11-30 18:17:24.411 334 14444.79 40.66 55961.68 88888.00 2021-11-30 18:17:24.911 334 14444.82 40.63 55961.64 88888.00 2021-11-30 18:17:25.411 334 14444.83 40.70 55961.58 88888.00 2021-11-30 18:17:25.911 334 14444.80 40.75 55961.61 88888.00 2021-11-30 18:17:26.411 334 14444.82 40.76 55961.60 88888.00 2021-11-30 18:17:26.911 334 14444.81 40.81 55961.61 88888.00 2021-11-30 18:17:27.411 334 14444.80 40.72 55961.64 88888.00 2021-11-30 18:17:27.911 334 14444.80 40.62 55961.67 88888.00 2021-11-30 18:17:28.411 334 14444.80 40.58 55961.69 88888.00 2021-11-30 18:17:28.911 334 14444.83 40.56 55961.74 88888.00 2021-11-30 18:17:29.411 334 14444.87 40.62 55961.70 88888.00 2021-11-30 18:17:29.911 334 14444.84 40.59 55961.73 88888.00 2021-11-30 18:17:30.411 334 14444.83 40.55 55961.70 88888.00 2021-11-30 18:17:30.911 334 14444.83 40.59 55961.78 88888.00 2021-11-30 18:17:31.411 334 14444.87 40.64 55961.84 88888.00 2021-11-30 18:17:31.911 334 14444.92 40.71 55961.77 88888.00 2021-11-30 18:17:32.411 334 14444.93 40.76 55961.79 88888.00 2021-11-30 18:17:32.911 334 14444.89 40.78 55961.85 88888.00 2021-11-30 18:17:33.411 334 14444.86 40.71 55961.86 88888.00 2021-11-30 18:17:33.911 334 14444.80 40.79 55961.88 88888.00 2021-11-30 18:17:34.411 334 14444.73 40.68 55961.78 88888.00 2021-11-30 18:17:34.912 334 14444.72 40.73 55961.79 88888.00 2021-11-30 18:17:35.412 334 14444.71 40.72 55961.80 88888.00 2021-11-30 18:17:35.912 334 14444.69 40.65 55961.78 88888.00 2021-11-30 18:17:36.412 334 14444.65 40.67 55961.71 88888.00 2021-11-30 18:17:36.912 334 14444.64 40.65 55961.66 88888.00 2021-11-30 18:17:37.412 334 14444.68 40.61 55961.76 88888.00 2021-11-30 18:17:38.412 334 14444.62 40.64 55961.86 88888.00 2021-11-30 18:17:38.912 334 14444.61 40.61 55961.85 88888.00 2021-11-30 18:17:39.412 334 14444.69 40.58 55961.84 88888.00 2021-11-30 18:17:39.912 334 14444.68 40.65 55961.88 88888.00 2021-11-30 18:17:40.412 334 14444.65 40.72 55961.86 88888.00 2021-11-30 18:17:40.912 334 14444.69 40.73 55961.89 88888.00 2021-11-30 18:17:41.412 334 14444.66 40.78 55961.88 88888.00 2021-11-30 18:17:41.912 334 14444.63 40.70 55961.87 88888.00 2021-11-30 18:17:42.412 334 14444.62 40.62 55961.84 88888.00 2021-11-30 18:17:42.912 334 14444.60 40.61 55961.84 88888.00 2021-11-30 18:17:43.412 334 14444.57 40.63 55961.88 88888.00 2021-11-30 18:17:43.912 334 14444.60 40.62 55961.84 88888.00 2021-11-30 18:17:44.412 334 14444.61 40.61 55961.88 88888.00 2021-11-30 18:17:44.912 334 14444.60 40.67 55961.83 88888.00 2021-11-30 18:17:45.412 334 14444.57 40.67 55961.83 88888.00 2021-11-30 18:17:45.912 334 14444.52 40.63 55961.77 88888.00 2021-11-30 18:17:46.412 334 14444.53 40.62 55961.83 88888.00 2021-11-30 18:17:46.912 334 14444.54 40.63 55961.80 88888.00 2021-11-30 18:17:47.412 334 14444.54 40.62 55961.79 88888.00 2021-11-30 18:17:47.912 334 14444.53 40.59 55961.82 88888.00 2021-11-30 18:17:48.412 334 14444.52 40.64 55961.80 88888.00 2021-11-30 18:17:48.912 334 14444.53 40.63 55961.79 88888.00 2021-11-30 18:17:49.412 334 14444.54 40.59 55961.76 88888.00 2021-11-30 18:17:49.912 334 14444.50 40.59 55961.79 88888.00 2021-11-30 18:17:50.412 334 14444.47 40.63 55961.80 88888.00 2021-11-30 18:17:50.912 334 14444.45 40.66 55961.75 88888.00 2021-11-30 18:17:51.412 334 14444.44 40.76 55961.77 88888.00 2021-11-30 18:17:51.912 334 14444.45 40.85 55961.78 88888.00 2021-11-30 18:17:52.412 334 14444.50 40.83 55961.82 88888.00 2021-11-30 18:17:52.912 334 14444.49 40.80 55961.82 88888.00 2021-11-30 18:17:53.412 334 14444.46 40.72 55961.82 88888.00 2021-11-30 18:17:53.912 334 14444.51 40.68 55961.76 88888.00 2021-11-30 18:17:54.412 334 14444.47 40.73 55961.79 88888.00 2021-11-30 18:17:54.912 334 14444.43 40.78 55961.83 88888.00 2021-11-30 18:17:55.412 334 14444.43 40.80 55961.83 88888.00 2021-11-30 18:17:55.912 334 14444.42 40.73 55961.86 88888.00 2021-11-30 18:17:56.412 334 14444.41 40.73 55961.87 88888.00 2021-11-30 18:17:56.912 334 14444.42 40.75 55961.88 88888.00 2021-11-30 18:17:57.412 334 14444.45 40.74 55961.85 88888.00 2021-11-30 18:17:57.912 334 14444.47 40.79 55961.89 88888.00 2021-11-30 18:17:58.412 334 14444.47 40.78 55961.82 88888.00 2021-11-30 18:17:58.912 334 14444.46 40.76 55961.85 88888.00 2021-11-30 18:17:59.412 334 14444.46 40.82 55961.87 88888.00 2021-11-30 18:17:59.912 334 14444.47 40.73 55961.91 88888.00 2021-11-30 18:18:00.412 334 14444.45 40.71 55961.86 88888.00 2021-11-30 18:18:00.912 334 14444.46 40.68 55961.80 88888.00 2021-11-30 18:18:01.412 334 14444.51 40.70 55961.83 88888.00 2021-11-30 18:18:01.912 334 14444.47 40.75 55961.89 88888.00 2021-11-30 18:18:02.412 334 14444.50 40.73 55961.93 88888.00 2021-11-30 18:18:02.912 334 14444.51 40.74 55961.87 88888.00 2021-11-30 18:18:03.412 334 14444.51 40.70 55961.88 88888.00 2021-11-30 18:18:03.912 334 14444.51 40.65 55961.86 88888.00 2021-11-30 18:18:04.412 334 14444.52 40.66 55961.92 88888.00 2021-11-30 18:18:04.912 334 14444.51 40.68 55961.85 88888.00 2021-11-30 18:18:05.412 334 14444.51 40.66 55961.86 88888.00 2021-11-30 18:18:05.912 334 14444.49 40.68 55961.85 88888.00 2021-11-30 18:18:06.412 334 14444.45 40.62 55961.94 88888.00 2021-11-30 18:18:06.912 334 14444.46 40.64 55961.99 88888.00 2021-11-30 18:18:07.412 334 14444.46 40.65 55961.97 88888.00 2021-11-30 18:18:07.912 334 14444.45 40.53 55962.01 88888.00 2021-11-30 18:18:08.412 334 14444.46 40.50 55961.94 88888.00 2021-11-30 18:18:08.912 334 14444.45 40.47 55961.93 88888.00 2021-11-30 18:18:09.412 334 14444.46 40.48 55961.95 88888.00 2021-11-30 18:18:09.912 334 14444.46 40.58 55961.99 88888.00 2021-11-30 18:18:10.412 334 14444.46 40.59 55961.94 88888.00 2021-11-30 18:18:10.912 334 14444.44 40.55 55961.93 88888.00 2021-11-30 18:18:11.412 334 14444.37 40.46 55961.93 88888.00 2021-11-30 18:18:11.912 334 14444.37 40.41 55961.94 88888.00 2021-11-30 18:18:12.412 334 14444.37 40.39 55961.93 88888.00 2021-11-30 18:18:12.912 334 14444.36 40.47 55961.96 88888.00 2021-11-30 18:18:13.412 334 14444.34 40.46 55961.92 88888.00 2021-11-30 18:18:13.912 334 14444.38 40.51 55961.87 88888.00 2021-11-30 18:18:14.412 334 14444.38 40.49 55961.83 88888.00 2021-11-30 18:18:14.912 334 14444.40 40.54 55961.84 88888.00 2021-11-30 18:18:15.412 334 14444.36 40.58 55961.85 88888.00 2021-11-30 18:18:15.912 334 14444.35 40.63 55961.89 88888.00 2021-11-30 18:18:16.412 334 14444.37 40.57 55961.87 88888.00 2021-11-30 18:18:16.912 334 14444.35 40.45 55961.83 88888.00 2021-11-30 18:18:17.412 334 14444.33 40.38 55961.82 88888.00 2021-11-30 18:18:17.912 334 14444.37 40.41 55961.83 88888.00 2021-11-30 18:18:18.412 334 14444.36 40.39 55961.86 88888.00 2021-11-30 18:18:18.912 334 14444.32 40.47 55961.84 88888.00 2021-11-30 18:18:19.412 334 14444.34 40.54 55961.86 88888.00 2021-11-30 18:18:19.912 334 14444.36 40.54 55961.89 88888.00 2021-11-30 18:18:20.412 334 14444.35 40.51 55961.92 88888.00 2021-11-30 18:18:20.912 334 14444.35 40.51 55961.86 88888.00 2021-11-30 18:18:21.412 334 14444.34 40.46 55961.88 88888.00 2021-11-30 18:18:21.912 334 14444.37 40.57 55961.85 88888.00 2021-11-30 18:18:22.412 334 14444.37 40.58 55961.86 88888.00 2021-11-30 18:18:22.912 334 14444.35 40.58 55961.85 88888.00 2021-11-30 18:18:23.413 334 14444.36 40.47 55961.86 88888.00 2021-11-30 18:18:23.913 334 14444.40 40.39 55961.84 88888.00 2021-11-30 18:18:24.413 334 14444.37 40.40 55961.85 88888.00 2021-11-30 18:18:24.913 334 14444.40 40.50 55961.77 88888.00 2021-11-30 18:18:25.413 334 14444.41 40.50 55961.74 88888.00 2021-11-30 18:18:25.913 334 14444.41 40.45 55961.75 88888.00 2021-11-30 18:18:26.413 334 14444.43 40.40 55961.75 88888.00 2021-11-30 18:18:26.913 334 14444.42 40.39 55961.77 88888.00 2021-11-30 18:18:27.413 334 14444.38 40.39 55961.76 88888.00 2021-11-30 18:18:27.913 334 14444.42 40.38 55961.87 88888.00 2021-11-30 18:18:28.413 334 14444.41 40.38 55961.84 88888.00 2021-11-30 18:18:28.913 334 14444.40 40.39 55961.86 88888.00 2021-11-30 18:18:29.413 334 14444.40 40.45 55961.84 88888.00 2021-11-30 18:18:29.913 334 14444.38 40.45 55961.85 88888.00 2021-11-30 18:18:30.413 334 14444.40 40.39 55961.80 88888.00 2021-11-30 18:18:30.913 334 14444.38 40.46 55961.80 88888.00 2021-11-30 18:18:31.413 334 14444.36 40.49 55961.82 88888.00 2021-11-30 18:18:31.913 334 14444.37 40.41 55961.84 88888.00 2021-11-30 18:18:32.413 334 14444.42 40.38 55961.83 88888.00 2021-11-30 18:18:32.913 334 14444.40 40.45 55961.86 88888.00 2021-11-30 18:18:33.413 334 14444.35 40.45 55961.84 88888.00 2021-11-30 18:18:33.913 334 14444.32 40.48 55961.84 88888.00 2021-11-30 18:18:34.413 334 14444.29 40.53 55961.92 88888.00 2021-11-30 18:18:34.913 334 14444.28 40.50 55961.92 88888.00 2021-11-30 18:18:35.413 334 14444.31 40.45 55961.89 88888.00 2021-11-30 18:18:35.913 334 14444.32 40.46 55961.87 88888.00 2021-11-30 18:18:36.413 334 14444.32 40.47 55961.86 88888.00 2021-11-30 18:18:36.913 334 14444.33 40.42 55961.80 88888.00 2021-11-30 18:18:37.413 334 14444.31 40.41 55961.80 88888.00 2021-11-30 18:18:37.913 334 14444.29 40.34 55961.80 88888.00 2021-11-30 18:18:38.413 334 14444.29 40.33 55961.92 88888.00 2021-11-30 18:18:38.913 334 14444.37 40.39 55961.85 88888.00 2021-11-30 18:18:39.413 334 14444.42 40.40 55961.78 88888.00 2021-11-30 18:18:39.913 334 14444.45 40.42 55961.79 88888.00 2021-11-30 18:18:40.413 334 14444.42 40.40 55961.89 88888.00 2021-11-30 18:18:40.913 334 14444.42 40.42 55961.97 88888.00 2021-11-30 18:18:41.413 334 14444.43 40.47 55961.92 88888.00 2021-11-30 18:18:41.913 334 14444.42 40.47 55961.87 88888.00 2021-11-30 18:18:42.413 334 14444.41 40.36 55961.87 88888.00 2021-11-30 18:18:42.913 334 14444.42 40.31 55961.86 88888.00 2021-11-30 18:18:43.413 334 14444.40 40.33 55961.78 88888.00 2021-11-30 18:18:43.913 334 14444.42 40.45 55961.77 88888.00 2021-11-30 18:18:44.413 334 14444.44 40.48 55961.82 88888.00 2021-11-30 18:18:44.913 334 14444.45 40.40 55961.87 88888.00 2021-11-30 18:18:45.413 334 14444.47 40.40 55961.84 88888.00 2021-11-30 18:18:45.913 334 14444.50 40.45 55961.93 88888.00 2021-11-30 18:18:46.413 334 14444.54 40.36 55961.88 88888.00 2021-11-30 18:18:46.913 334 14444.49 40.41 55961.93 88888.00 2021-11-30 18:18:47.413 334 14444.47 40.29 55961.89 88888.00 2021-11-30 18:18:47.913 334 14444.45 40.32 55961.85 88888.00 2021-11-30 18:18:48.413 334 14444.44 40.40 55961.85 88888.00 2021-11-30 18:18:48.913 334 14444.47 40.42 55961.84 88888.00 2021-11-30 18:18:49.913 334 14444.51 40.45 55961.84 88888.00 2021-11-30 18:18:50.413 334 14444.51 40.44 55961.85 88888.00 2021-11-30 18:18:50.913 334 14444.52 40.41 55961.79 88888.00 2021-11-30 18:18:51.413 334 14444.51 40.33 55961.82 88888.00 2021-11-30 18:18:51.913 334 14444.47 40.29 55961.82 88888.00 2021-11-30 18:18:52.413 334 14444.53 40.30 55961.78 88888.00 2021-11-30 18:18:52.913 334 14444.51 40.21 55961.78 88888.00 2021-11-30 18:18:53.413 334 14444.53 40.31 55961.84 88888.00 2021-11-30 18:18:53.913 334 14444.54 40.33 55961.85 88888.00 2021-11-30 18:18:54.413 334 14444.53 40.29 55961.77 88888.00 2021-11-30 18:18:54.913 334 14444.53 40.41 55961.76 88888.00 2021-11-30 18:18:55.413 334 14444.52 40.40 55961.76 88888.00 2021-11-30 18:18:55.913 334 14444.54 40.32 55961.76 88888.00 2021-11-30 18:18:56.413 334 14444.55 40.20 55961.74 88888.00 2021-11-30 18:18:56.913 334 14444.50 40.17 55961.76 88888.00 2021-11-30 18:18:57.913 334 14444.47 40.16 55961.66 88888.00 2021-11-30 18:18:58.413 334 14444.46 40.12 55961.66 88888.00 2021-11-30 18:18:58.913 334 14444.45 40.23 55961.67 88888.00 2021-11-30 18:18:59.913 334 14444.44 40.22 55961.66 88888.00 2021-11-30 18:19:00.413 334 14444.47 40.14 55961.66 88888.00 2021-11-30 18:19:00.913 334 14444.46 40.11 55961.67 88888.00 2021-11-30 18:19:01.413 334 14444.43 40.16 55961.67 88888.00 2021-11-30 18:19:01.913 334 14444.43 40.14 55961.65 88888.00 2021-11-30 18:19:02.413 334 14444.43 40.15 55961.61 88888.00 2021-11-30 18:19:02.913 334 14444.43 40.12 55961.67 88888.00 2021-11-30 18:19:03.413 334 14444.49 40.08 55961.67 88888.00 2021-11-30 18:19:03.913 334 14444.49 40.12 55961.73 88888.00 2021-11-30 18:19:04.413 334 14444.47 40.03 55961.70 88888.00 2021-11-30 18:19:04.913 334 14444.51 40.00 55961.68 88888.00 2021-11-30 18:19:05.413 334 14444.47 39.94 55961.65 88888.00 2021-11-30 18:19:05.913 334 14444.46 39.96 55961.61 88888.00 2021-11-30 18:19:06.413 334 14444.46 40.04 55961.63 88888.00 2021-11-30 18:19:06.913 334 14444.47 40.05 55961.65 88888.00 2021-11-30 18:19:07.413 334 14444.51 40.03 55961.73 88888.00 2021-11-30 18:19:07.913 334 14444.54 40.04 55961.71 88888.00 2021-11-30 18:19:08.413 334 14444.53 40.06 55961.67 88888.00 2021-11-30 18:19:08.913 334 14444.51 40.06 55961.65 88888.00 2021-11-30 18:19:09.413 334 14444.52 40.03 55961.59 88888.00 2021-11-30 18:19:09.913 334 14444.52 40.04 55961.64 88888.00 2021-11-30 18:19:10.413 334 14444.52 40.15 55961.64 88888.00 2021-11-30 18:19:10.913 334 14444.53 40.05 55961.61 88888.00 2021-11-30 18:19:11.413 334 14444.54 40.05 55961.57 88888.00 2021-11-30 18:19:11.913 334 14444.52 40.03 55961.55 88888.00 2021-11-30 18:19:12.413 334 14444.51 40.04 55961.58 88888.00 2021-11-30 18:19:12.913 334 14444.50 40.11 55961.55 88888.00 2021-11-30 18:19:13.404 334 14444.50 40.06 55961.58 88888.00 2021-11-30 18:19:13.904 334 14444.50 40.08 55961.63 88888.00 2021-11-30 18:19:14.404 334 14444.51 39.96 55961.63 88888.00 2021-11-30 18:19:14.904 334 14444.54 40.03 55961.64 88888.00 2021-11-30 18:19:15.404 334 14444.54 40.02 55961.55 88888.00 2021-11-30 18:19:15.904 334 14444.56 39.98 55961.57 88888.00 2021-11-30 18:19:16.404 334 14444.60 40.06 55961.60 88888.00 2021-11-30 18:19:16.904 334 14444.59 40.16 55961.60 88888.00 2021-11-30 18:19:17.904 334 14444.50 40.00 55961.57 88888.00 2021-11-30 18:19:18.404 334 14444.49 40.03 55961.61 88888.00 2021-11-30 18:19:18.904 334 14444.47 40.00 55961.57 88888.00 2021-11-30 18:19:19.904 334 14444.46 40.05 55961.59 88888.00 2021-11-30 18:19:20.404 334 14444.49 39.94 55961.58 88888.00 2021-11-30 18:19:20.904 334 14444.51 39.91 55961.50 88888.00 2021-11-30 18:19:21.404 334 14444.50 39.91 55961.49 88888.00 2021-11-30 18:19:21.904 334 14444.45 39.89 55961.61 88888.00 2021-11-30 18:19:22.404 334 14444.49 39.91 55961.60 88888.00 2021-11-30 18:19:22.904 334 14444.50 39.97 55961.55 88888.00 2021-11-30 18:19:23.404 334 14444.52 40.11 55961.52 88888.00 2021-11-30 18:19:23.904 334 14444.59 39.99 55961.48 88888.00 2021-11-30 18:19:24.404 334 14444.59 39.89 55961.51 88888.00 2021-11-30 18:19:24.904 334 14444.61 39.89 55961.52 88888.00 2021-11-30 18:19:25.404 334 14444.65 39.90 55961.57 88888.00 2021-11-30 18:19:25.904 334 14444.63 39.88 55961.56 88888.00 2021-11-30 18:19:26.404 334 14444.63 39.91 55961.52 88888.00 2021-11-30 18:19:26.904 334 14444.66 40.05 55961.60 88888.00 2021-11-30 18:19:27.404 334 14444.64 39.94 55961.55 88888.00 2021-11-30 18:19:27.904 334 14444.65 39.83 55961.56 88888.00 2021-11-30 18:19:28.404 334 14444.65 39.87 55961.58 88888.00 2021-11-30 18:19:28.904 334 14444.69 39.91 55961.57 88888.00 2021-11-30 18:19:29.404 334 14444.72 39.90 55961.65 88888.00 2021-11-30 18:19:29.904 334 14444.72 39.91 55961.60 88888.00 2021-11-30 18:19:30.404 334 14444.69 39.95 55961.56 88888.00 2021-11-30 18:19:30.904 334 14444.71 39.90 55961.64 88888.00 2021-11-30 18:19:31.404 334 14444.70 39.95 55961.60 88888.00 2021-11-30 18:19:31.904 334 14444.73 39.89 55961.65 88888.00 2021-11-30 18:19:32.404 334 14444.74 39.96 55961.66 88888.00 2021-11-30 18:19:32.904 334 14444.78 39.97 55961.59 88888.00 2021-11-30 18:19:33.404 334 14444.77 39.98 55961.61 88888.00 2021-11-30 18:19:33.904 334 14444.77 39.95 55961.56 88888.00 2021-11-30 18:19:34.404 334 14444.79 39.96 55961.61 88888.00 2021-11-30 18:19:34.904 334 14444.77 40.02 55961.56 88888.00 2021-11-30 18:19:35.404 334 14444.77 40.02 55961.46 88888.00 2021-11-30 18:19:35.904 334 14444.79 39.95 55961.57 88888.00 2021-11-30 18:19:36.404 334 14444.81 39.99 55961.60 88888.00 2021-11-30 18:19:36.904 334 14444.84 39.99 55961.50 88888.00 2021-11-30 18:19:37.404 334 14444.83 40.03 55961.54 88888.00 2021-11-30 18:19:37.904 334 14444.84 40.06 55961.46 88888.00 2021-11-30 18:19:38.404 334 14444.83 39.99 55961.46 88888.00 2021-11-30 18:19:38.904 334 14444.86 39.94 55961.54 88888.00 2021-11-30 18:19:39.404 334 14444.86 39.99 55961.55 88888.00 2021-11-30 18:19:39.904 334 14444.87 40.08 55961.57 88888.00 2021-11-30 18:19:40.404 334 14444.81 40.05 55961.57 88888.00 2021-11-30 18:19:40.904 334 14444.80 40.08 55961.49 88888.00 2021-11-30 18:19:41.404 334 14444.82 40.11 55961.52 88888.00 2021-11-30 18:19:41.904 334 14444.79 40.08 55961.61 88888.00 2021-11-30 18:19:42.404 334 14444.78 40.04 55961.58 88888.00 2021-11-30 18:19:42.904 334 14444.78 40.10 55961.63 88888.00 2021-11-30 18:19:43.404 334 14444.77 40.06 55961.64 88888.00 2021-11-30 18:19:43.904 334 14444.75 40.04 55961.61 88888.00 2021-11-30 18:19:44.404 334 14444.73 40.10 55961.66 88888.00 2021-11-30 18:19:44.904 334 14444.72 40.06 55961.66 88888.00 2021-11-30 18:19:45.404 334 14444.73 40.13 55961.71 88888.00 2021-11-30 18:19:45.904 334 14444.71 40.21 55961.68 88888.00 2021-11-30 18:19:46.404 334 14444.69 40.16 55961.67 88888.00 2021-11-30 18:19:46.904 334 14444.69 40.10 55961.68 88888.00 2021-11-30 18:19:47.404 334 14444.73 40.06 55961.65 88888.00 2021-11-30 18:19:47.904 334 14444.72 40.07 55961.66 88888.00 2021-11-30 18:19:48.404 334 14444.69 40.08 55961.65 88888.00 2021-11-30 18:19:48.904 334 14444.69 40.05 55961.61 88888.00 2021-11-30 18:19:49.404 334 14444.69 40.12 55961.65 88888.00 2021-11-30 18:19:49.904 334 14444.72 40.16 55961.64 88888.00 2021-11-30 18:19:50.404 334 14444.72 40.16 55961.67 88888.00 2021-11-30 18:19:50.904 334 14444.65 40.07 55961.67 88888.00 2021-11-30 18:19:51.404 334 14444.65 40.16 55961.69 88888.00 2021-11-30 18:19:51.904 334 14444.69 40.24 55961.70 88888.00 2021-11-30 18:19:52.404 334 14444.66 40.17 55961.67 88888.00 2021-11-30 18:19:52.904 334 14444.65 40.23 55961.67 88888.00 2021-11-30 18:19:53.404 334 14444.64 40.24 55961.65 88888.00 2021-11-30 18:19:53.904 334 14444.65 40.21 55961.61 88888.00 2021-11-30 18:19:54.404 334 14444.68 40.20 55961.67 88888.00 2021-11-30 18:19:54.904 334 14444.69 40.31 55961.66 88888.00 2021-11-30 18:19:55.404 334 14444.65 40.25 55961.73 88888.00 2021-11-30 18:19:55.904 334 14444.69 40.15 55961.75 88888.00 2021-11-30 18:19:56.404 334 14444.69 40.11 55961.76 88888.00 2021-11-30 18:19:56.904 334 14444.71 40.11 55961.67 88888.00 2021-11-30 18:19:57.404 334 14444.70 40.08 55961.63 88888.00 2021-11-30 18:19:57.904 334 14444.69 40.08 55961.68 88888.00 2021-11-30 18:19:58.404 334 14444.69 40.13 55961.67 88888.00 2021-11-30 18:19:58.904 334 14444.70 40.07 55961.68 88888.00 2021-11-30 18:19:59.404 334 14444.68 40.11 55961.68 88888.00 2021-11-30 18:19:59.904 334 14444.65 40.15 55961.66 88888.00 2021-11-30 18:20:00.404 334 14444.64 40.10 55961.66 88888.00 2021-11-30 18:20:01.405 334 14444.62 40.10 55961.60 88888.00 2021-11-30 18:20:01.905 334 14444.62 40.04 55961.63 88888.00 2021-11-30 18:20:02.405 334 14444.64 40.02 55961.65 88888.00 2021-11-30 18:20:02.905 334 14444.69 40.10 55961.70 88888.00 2021-11-30 18:20:03.405 334 14444.66 40.08 55961.64 88888.00 2021-11-30 18:20:03.905 334 14444.65 40.04 55961.66 88888.00 2021-11-30 18:20:04.405 334 14444.66 40.05 55961.70 88888.00 2021-11-30 18:20:04.905 334 14444.66 40.13 55961.68 88888.00 2021-11-30 18:20:05.405 334 14444.69 40.20 55961.71 88888.00 2021-11-30 18:20:05.905 334 14444.69 40.11 55961.70 88888.00 2021-11-30 18:20:06.405 334 14444.66 40.12 55961.73 88888.00 2021-11-30 18:20:06.905 334 14444.70 40.19 55961.69 88888.00 2021-11-30 18:20:07.405 334 14444.72 40.25 55961.70 88888.00 2021-11-30 18:20:07.905 334 14444.72 40.22 55961.75 88888.00 2021-11-30 18:20:08.405 334 14444.71 40.22 55961.69 88888.00 2021-11-30 18:20:08.905 334 14444.72 40.22 55961.76 88888.00 2021-11-30 18:20:09.405 334 14444.74 40.17 55961.73 88888.00 2021-11-30 18:20:09.905 334 14444.74 40.16 55961.65 88888.00 2021-11-30 18:20:10.405 334 14444.72 40.21 55961.67 88888.00 2021-11-30 18:20:11.405 334 14444.70 40.29 55961.70 88888.00 2021-11-30 18:20:11.905 334 14444.72 40.33 55961.71 88888.00 2021-11-30 18:20:12.405 334 14444.72 40.32 55961.69 88888.00 2021-11-30 18:20:12.905 334 14444.72 40.24 55961.74 88888.00 2021-11-30 18:20:13.405 334 14444.79 40.22 55961.73 88888.00 2021-11-30 18:20:13.905 334 14444.79 40.19 55961.74 88888.00 2021-11-30 18:20:14.405 334 14444.77 40.15 55961.71 88888.00 2021-11-30 18:20:14.905 334 14444.75 40.13 55961.75 88888.00 2021-11-30 18:20:15.405 334 14444.75 40.22 55961.75 88888.00 2021-11-30 18:20:15.905 334 14444.74 40.23 55961.68 88888.00 2021-11-30 18:20:16.405 334 14444.72 40.20 55961.73 88888.00 2021-11-30 18:20:16.905 334 14444.73 40.23 55961.75 88888.00 2021-11-30 18:20:17.405 334 14444.74 40.25 55961.82 88888.00 2021-11-30 18:20:17.905 334 14444.77 40.29 55961.79 88888.00 2021-11-30 18:20:18.405 334 14444.75 40.31 55961.69 88888.00 2021-11-30 18:20:18.905 334 14444.72 40.29 55961.75 88888.00 2021-11-30 18:20:19.405 334 14444.73 40.30 55961.71 88888.00 2021-11-30 18:20:19.905 334 14444.73 40.23 55961.70 88888.00 2021-11-30 18:20:20.405 334 14444.73 40.23 55961.78 88888.00 2021-11-30 18:20:20.905 334 14444.73 40.25 55961.78 88888.00 2021-11-30 18:20:21.405 334 14444.75 40.29 55961.69 88888.00 2021-11-30 18:20:21.905 334 14444.77 40.28 55961.65 88888.00 2021-11-30 18:20:22.405 334 14444.78 40.23 55961.76 88888.00 2021-11-30 18:20:22.905 334 14444.78 40.25 55961.83 88888.00 2021-11-30 18:20:23.405 334 14444.74 40.24 55961.78 88888.00 2021-11-30 18:20:23.905 334 14444.74 40.22 55961.77 88888.00 2021-11-30 18:20:24.405 334 14444.74 40.27 55961.74 88888.00 2021-11-30 18:20:24.905 334 14444.74 40.31 55961.76 88888.00 2021-11-30 18:20:25.405 334 14444.74 40.37 55961.74 88888.00 2021-11-30 18:20:25.905 334 14444.72 40.32 55961.75 88888.00 2021-11-30 18:20:26.405 334 14444.73 40.29 55961.83 88888.00 2021-11-30 18:20:26.905 334 14444.74 40.28 55961.77 88888.00 2021-11-30 18:20:27.405 334 14444.74 40.37 55961.75 88888.00 2021-11-30 18:20:27.905 334 14444.77 40.47 55961.74 88888.00 2021-11-30 18:20:28.405 334 14444.74 40.40 55961.75 88888.00 2021-11-30 18:20:28.905 334 14444.79 40.42 55961.80 88888.00 2021-11-30 18:20:29.405 334 14444.75 40.38 55961.75 88888.00 2021-11-30 18:20:29.905 334 14444.72 40.33 55961.70 88888.00 2021-11-30 18:20:30.405 334 14444.74 40.38 55961.70 88888.00 2021-11-30 18:20:30.905 334 14444.74 40.40 55961.64 88888.00 2021-11-30 18:20:31.405 334 14444.75 40.41 55961.67 88888.00 2021-11-30 18:20:31.905 334 14444.77 40.44 55961.71 88888.00 2021-11-30 18:20:32.405 334 14444.72 40.47 55961.74 88888.00 2021-11-30 18:20:32.905 334 14444.73 40.44 55961.73 88888.00 2021-11-30 18:20:33.405 334 14444.73 40.40 55961.75 88888.00 2021-11-30 18:20:33.905 334 14444.73 40.34 55961.80 88888.00 2021-11-30 18:20:34.405 334 14444.73 40.34 55961.75 88888.00 2021-11-30 18:20:34.905 334 14444.71 40.39 55961.70 88888.00 2021-11-30 18:20:35.405 334 14444.74 40.42 55961.71 88888.00 2021-11-30 18:20:35.905 334 14444.75 40.39 55961.73 88888.00 2021-11-30 18:20:36.405 334 14444.72 40.33 55961.80 88888.00 2021-11-30 18:20:36.905 334 14444.70 40.39 55961.73 88888.00 2021-11-30 18:20:37.405 334 14444.70 40.38 55961.70 88888.00 2021-11-30 18:20:37.905 334 14444.72 40.31 55961.69 88888.00 2021-11-30 18:20:38.405 334 14444.72 40.34 55961.71 88888.00 2021-11-30 18:20:38.905 334 14444.73 40.42 55961.78 88888.00 2021-11-30 18:20:39.405 334 14444.75 40.36 55961.77 88888.00 2021-11-30 18:20:39.905 334 14444.74 40.30 55961.82 88888.00 2021-11-30 18:20:40.405 334 14444.74 40.33 55961.82 88888.00 2021-11-30 18:20:40.905 334 14444.78 40.36 55961.78 88888.00 2021-11-30 18:20:41.405 334 14444.74 40.40 55961.79 88888.00 2021-11-30 18:20:41.905 334 14444.73 40.40 55961.74 88888.00 2021-11-30 18:20:42.405 334 14444.74 40.37 55961.73 88888.00 2021-11-30 18:20:42.905 334 14444.74 40.33 55961.66 88888.00 2021-11-30 18:20:43.405 334 14444.72 40.27 55961.61 88888.00 2021-11-30 18:20:43.905 334 14444.74 40.31 55961.65 88888.00 2021-11-30 18:20:44.405 334 14444.74 40.36 55961.64 88888.00 2021-11-30 18:20:44.905 334 14444.73 40.38 55961.70 88888.00 2021-11-30 18:20:45.405 334 14444.72 40.36 55961.73 88888.00 2021-11-30 18:20:45.905 334 14444.71 40.38 55961.69 88888.00 2021-11-30 18:20:46.406 334 14444.77 40.39 55961.67 88888.00 2021-11-30 18:20:46.906 334 14444.79 40.49 55961.66 88888.00 2021-11-30 18:20:47.406 334 14444.78 40.42 55961.68 88888.00 2021-11-30 18:20:47.906 334 14444.82 40.50 55961.66 88888.00 2021-11-30 18:20:48.406 334 14444.80 40.45 55961.61 88888.00 2021-11-30 18:20:48.906 334 14444.78 40.47 55961.67 88888.00 2021-11-30 18:20:49.406 334 14444.81 40.49 55961.63 88888.00 2021-11-30 18:20:49.906 334 14444.81 40.46 55961.59 88888.00 2021-11-30 18:20:50.406 334 14444.81 40.39 55961.67 88888.00 2021-11-30 18:20:50.906 334 14444.84 40.33 55961.66 88888.00 2021-11-30 18:20:51.406 334 14444.84 40.38 55961.66 88888.00 2021-11-30 18:20:51.906 334 14444.84 40.37 55961.63 88888.00 2021-11-30 18:20:52.406 334 14444.82 40.31 55961.57 88888.00 2021-11-30 18:20:52.906 334 14444.86 40.31 55961.65 88888.00 2021-11-30 18:20:53.406 334 14444.84 40.38 55961.58 88888.00 2021-11-30 18:20:53.906 334 14444.84 40.39 55961.57 88888.00 2021-11-30 18:20:54.406 334 14444.86 40.41 55961.63 88888.00 2021-11-30 18:20:54.906 334 14444.84 40.37 55961.58 88888.00 2021-11-30 18:20:55.406 334 14444.81 40.34 55961.60 88888.00 2021-11-30 18:20:55.906 334 14444.83 40.36 55961.56 88888.00 2021-11-30 18:20:56.406 334 14444.84 40.36 55961.55 88888.00 2021-11-30 18:20:56.906 334 14444.84 40.28 55961.65 88888.00 2021-11-30 18:20:57.406 334 14444.83 40.29 55961.60 88888.00 2021-11-30 18:20:57.906 334 14444.83 40.33 55961.60 88888.00 2021-11-30 18:20:58.406 334 14444.84 40.27 55961.61 88888.00 2021-11-30 18:20:58.906 334 14444.81 40.33 55961.60 88888.00 2021-11-30 18:20:59.406 334 14444.80 40.37 55961.65 88888.00 2021-11-30 18:20:59.906 334 14444.83 40.31 55961.67 88888.00 2021-11-30 18:21:00.406 334 14444.83 40.24 55961.60 88888.00 2021-11-30 18:21:00.906 334 14444.87 40.28 55961.61 88888.00 2021-11-30 18:21:01.406 334 14444.92 40.25 55961.65 88888.00 2021-11-30 18:21:01.906 334 14444.96 40.28 55961.63 88888.00 2021-11-30 18:21:02.406 334 14444.97 40.34 55961.64 88888.00 2021-11-30 18:21:02.906 334 14444.98 40.36 55961.65 88888.00 2021-11-30 18:21:03.406 334 14444.97 40.29 55961.66 88888.00 2021-11-30 18:21:03.906 334 14444.99 40.36 55961.66 88888.00 2021-11-30 18:21:04.406 334 14444.98 40.33 55961.66 88888.00 2021-11-30 18:21:04.906 334 14444.94 40.30 55961.66 88888.00 2021-11-30 18:21:05.406 334 14444.98 40.28 55961.69 88888.00 2021-11-30 18:21:05.906 334 14444.98 40.38 55961.65 88888.00 2021-11-30 18:21:06.406 334 14444.98 40.41 55961.60 88888.00 2021-11-30 18:21:06.906 334 14444.98 40.41 55961.59 88888.00 2021-11-30 18:21:07.406 334 14444.98 40.38 55961.57 88888.00 2021-11-30 18:21:07.906 334 14444.96 40.44 55961.61 88888.00 2021-11-30 18:21:08.406 334 14444.94 40.39 55961.67 88888.00 2021-11-30 18:21:08.906 334 14444.96 40.40 55961.67 88888.00 2021-11-30 18:21:09.406 334 14444.90 40.36 55961.70 88888.00 2021-11-30 18:21:09.906 334 14444.87 40.31 55961.66 88888.00 2021-11-30 18:21:10.406 334 14444.86 40.27 55961.73 88888.00 2021-11-30 18:21:10.906 334 14444.87 40.30 55961.67 88888.00 2021-11-30 18:21:11.406 334 14444.87 40.34 55961.61 88888.00 2021-11-30 18:21:11.906 334 14444.86 40.33 55961.69 88888.00 2021-11-30 18:21:12.906 334 14444.90 40.42 55961.71 88888.00 2021-11-30 18:21:13.406 334 14444.91 40.44 55961.76 88888.00 2021-11-30 18:21:13.906 334 14444.90 40.39 55961.74 88888.00 2021-11-30 18:21:14.406 334 14444.89 40.45 55961.73 88888.00 2021-11-30 18:21:14.906 334 14444.90 40.45 55961.69 88888.00 2021-11-30 18:21:15.406 334 14444.87 40.44 55961.67 88888.00 2021-11-30 18:21:15.906 334 14444.92 40.46 55961.77 88888.00 2021-11-30 18:21:16.406 334 14444.91 40.41 55961.73 88888.00 2021-11-30 18:21:16.906 334 14444.87 40.51 55961.70 88888.00 2021-11-30 18:21:17.406 334 14444.87 40.53 55961.74 88888.00 2021-11-30 18:21:17.906 334 14444.86 40.49 55961.71 88888.00 2021-11-30 18:21:18.406 334 14444.84 40.46 55961.77 88888.00 2021-11-30 18:21:18.906 334 14444.87 40.41 55961.75 88888.00 2021-11-30 18:21:19.406 334 14444.84 40.39 55961.68 88888.00 2021-11-30 18:21:19.906 334 14444.83 40.45 55961.68 88888.00 2021-11-30 18:21:20.406 334 14444.84 40.48 55961.66 88888.00 2021-11-30 18:21:20.906 334 14444.82 40.51 55961.75 88888.00 2021-11-30 18:21:21.406 334 14444.83 40.55 55961.76 88888.00 2021-11-30 18:21:21.906 334 14444.86 40.57 55961.70 88888.00 2021-11-30 18:21:22.906 334 14444.80 40.51 55961.57 88888.00 2021-11-30 18:21:23.406 334 14444.77 40.44 55961.64 88888.00 2021-11-30 18:21:23.906 334 14444.78 40.46 55961.75 88888.00 2021-11-30 18:21:24.406 334 14444.81 40.49 55961.74 88888.00 2021-11-30 18:21:24.906 334 14444.81 40.46 55961.74 88888.00 2021-11-30 18:21:25.406 334 14444.82 40.50 55961.70 88888.00 2021-11-30 18:21:25.906 334 14444.81 40.51 55961.71 88888.00 2021-11-30 18:21:26.406 334 14444.83 40.53 55961.76 88888.00 2021-11-30 18:21:26.906 334 14444.82 40.51 55961.68 88888.00 2021-11-30 18:21:27.406 334 14444.79 40.51 55961.71 88888.00 2021-11-30 18:21:27.906 334 14444.80 40.48 55961.69 88888.00 2021-11-30 18:21:28.406 334 14444.84 40.45 55961.64 88888.00 2021-11-30 18:21:28.906 334 14444.86 40.49 55961.68 88888.00 2021-11-30 18:21:29.406 334 14444.84 40.50 55961.64 88888.00 2021-11-30 18:21:29.906 334 14444.84 40.48 55961.65 88888.00 2021-11-30 18:21:30.406 334 14444.83 40.40 55961.68 88888.00 2021-11-30 18:21:30.906 334 14444.84 40.40 55961.59 88888.00 2021-11-30 18:21:31.406 334 14444.87 40.38 55961.63 88888.00 2021-11-30 18:21:31.906 334 14444.86 40.33 55961.66 88888.00 2021-11-30 18:21:32.406 334 14444.87 40.38 55961.64 88888.00 2021-11-30 18:21:32.907 334 14444.87 40.46 55961.69 88888.00 2021-11-30 18:21:33.407 334 14444.88 40.49 55961.68 88888.00 2021-11-30 18:21:33.907 334 14444.88 40.46 55961.64 88888.00 2021-11-30 18:21:34.407 334 14444.88 40.50 55961.66 88888.00 2021-11-30 18:21:34.907 334 14444.90 40.50 55961.64 88888.00 2021-11-30 18:21:35.407 334 14444.92 40.49 55961.68 88888.00 2021-11-30 18:21:35.907 334 14444.90 40.53 55961.68 88888.00 2021-11-30 18:21:36.407 334 14444.91 40.49 55961.64 88888.00 2021-11-30 18:21:36.907 334 14444.93 40.44 55961.66 88888.00 2021-11-30 18:21:37.407 334 14444.93 40.50 55961.69 88888.00 2021-11-30 18:21:37.907 334 14444.93 40.51 55961.69 88888.00 2021-11-30 18:21:38.407 334 14444.94 40.54 55961.69 88888.00 2021-11-30 18:21:38.907 334 14444.96 40.58 55961.68 88888.00 2021-11-30 18:21:39.407 334 14444.99 40.53 55961.67 88888.00 2021-11-30 18:21:39.907 334 14445.02 40.49 55961.65 88888.00 2021-11-30 18:21:40.907 334 14445.08 40.55 55961.64 88888.00 2021-11-30 18:21:41.407 334 14445.08 40.55 55961.65 88888.00 2021-11-30 18:21:41.907 334 14445.09 40.42 55961.61 88888.00 2021-11-30 18:21:42.407 334 14445.10 40.41 55961.67 88888.00 2021-11-30 18:21:42.907 334 14445.09 40.41 55961.63 88888.00 2021-11-30 18:21:43.407 334 14445.07 40.36 55961.59 88888.00 2021-11-30 18:21:43.907 334 14445.05 40.38 55961.66 88888.00 2021-11-30 18:21:44.407 334 14445.03 40.39 55961.65 88888.00 2021-11-30 18:21:44.907 334 14445.05 40.45 55961.61 88888.00 2021-11-30 18:21:45.407 334 14445.06 40.46 55961.67 88888.00 2021-11-30 18:21:45.907 334 14445.02 40.42 55961.66 88888.00 2021-11-30 18:21:46.407 334 14445.02 40.44 55961.65 88888.00 2021-11-30 18:21:46.907 334 14444.99 40.48 55961.60 88888.00 2021-11-30 18:21:47.407 334 14445.02 40.48 55961.56 88888.00 2021-11-30 18:21:47.907 334 14445.02 40.42 55961.59 88888.00 2021-11-30 18:21:48.407 334 14445.02 40.37 55961.65 88888.00 2021-11-30 18:21:48.907 334 14445.03 40.32 55961.61 88888.00 2021-11-30 18:21:49.407 334 14445.06 40.34 55961.61 88888.00 2021-11-30 18:21:49.907 334 14445.05 40.33 55961.71 88888.00 2021-11-30 18:21:50.407 334 14445.03 40.28 55961.75 88888.00 2021-11-30 18:21:50.907 334 14445.06 40.31 55961.75 88888.00 2021-11-30 18:21:51.407 334 14445.06 40.32 55961.75 88888.00 2021-11-30 18:21:51.907 334 14445.05 40.37 55961.70 88888.00 2021-11-30 18:21:52.407 334 14445.05 40.33 55961.69 88888.00 2021-11-30 18:21:52.907 334 14445.05 40.36 55961.66 88888.00 2021-11-30 18:21:53.407 334 14445.01 40.40 55961.71 88888.00 2021-11-30 18:21:53.907 334 14445.03 40.33 55961.77 88888.00 2021-11-30 18:21:54.407 334 14445.03 40.32 55961.77 88888.00 2021-11-30 18:21:54.907 334 14445.05 40.28 55961.75 88888.00 2021-11-30 18:21:55.407 334 14445.01 40.23 55961.78 88888.00 2021-11-30 18:21:55.907 334 14444.98 40.38 55961.74 88888.00 2021-11-30 18:21:56.407 334 14445.00 40.41 55961.79 88888.00 2021-11-30 18:21:56.907 334 14445.02 40.38 55961.80 88888.00 2021-11-30 18:21:57.407 334 14445.02 40.31 55961.77 88888.00 2021-11-30 18:21:57.907 334 14445.01 40.40 55961.79 88888.00 2021-11-30 18:21:58.407 334 14445.00 40.38 55961.77 88888.00 2021-11-30 18:21:58.907 334 14444.97 40.38 55961.75 88888.00 2021-11-30 18:21:59.407 334 14444.94 40.39 55961.82 88888.00 2021-11-30 18:21:59.907 334 14444.96 40.37 55961.79 88888.00 2021-11-30 18:22:00.407 334 14444.96 40.45 55961.87 88888.00 2021-11-30 18:22:00.907 334 14444.93 40.49 55961.87 88888.00 2021-11-30 18:22:01.407 334 14444.91 40.50 55961.91 88888.00 2021-11-30 18:22:01.907 334 14444.90 40.45 55961.91 88888.00 2021-11-30 18:22:02.407 334 14444.92 40.34 55961.78 88888.00 2021-11-30 18:22:02.907 334 14444.90 40.39 55961.78 88888.00 2021-11-30 18:22:03.407 334 14444.91 40.48 55961.91 88888.00 2021-11-30 18:22:03.907 334 14444.91 40.46 55961.89 88888.00 2021-11-30 18:22:04.407 334 14444.90 40.36 55961.88 88888.00 2021-11-30 18:22:04.907 334 14444.92 40.32 55961.88 88888.00 2021-11-30 18:22:05.407 334 14444.92 40.29 55961.93 88888.00 2021-11-30 18:22:05.907 334 14444.97 40.40 55961.87 88888.00 2021-11-30 18:22:06.407 334 14444.91 40.39 55961.87 88888.00 2021-11-30 18:22:06.907 334 14444.92 40.33 55961.95 88888.00 2021-11-30 18:22:07.407 334 14444.93 40.37 55961.87 88888.00 2021-11-30 18:22:07.907 334 14444.92 40.39 55961.83 88888.00 2021-11-30 18:22:08.407 334 14444.93 40.39 55961.85 88888.00 2021-11-30 18:22:08.907 334 14444.90 40.37 55961.91 88888.00 2021-11-30 18:22:09.407 334 14444.87 40.45 55961.94 88888.00 2021-11-30 18:22:09.907 334 14444.88 40.39 55961.91 88888.00 2021-11-30 18:22:10.407 334 14444.89 40.41 55961.93 88888.00 2021-11-30 18:22:10.907 334 14444.89 40.42 55961.91 88888.00 2021-11-30 18:22:11.407 334 14444.87 40.39 55961.84 88888.00 2021-11-30 18:22:11.907 334 14444.87 40.38 55961.84 88888.00 2021-11-30 18:22:12.407 334 14444.89 40.33 55961.88 88888.00 2021-11-30 18:22:12.907 334 14444.90 40.34 55961.99 88888.00 2021-11-30 18:22:13.407 334 14444.88 40.30 55961.91 88888.00 2021-11-30 18:22:13.907 334 14444.90 40.37 55961.91 88888.00 2021-11-30 18:22:14.407 334 14444.91 40.37 55961.95 88888.00 2021-11-30 18:22:14.907 334 14444.91 40.25 55961.91 88888.00 2021-11-30 18:22:15.407 334 14444.90 40.23 55961.86 88888.00 2021-11-30 18:22:15.907 334 14444.90 40.31 55961.79 88888.00 2021-11-30 18:22:16.407 334 14444.87 40.36 55961.84 88888.00 2021-11-30 18:22:16.907 334 14444.86 40.32 55961.84 88888.00 2021-11-30 18:22:17.407 334 14444.87 40.22 55961.84 88888.00 2021-11-30 18:22:17.907 334 14444.84 40.28 55961.93 88888.00 2021-11-30 18:22:18.407 334 14444.88 40.32 55961.89 88888.00 2021-11-30 18:22:18.907 334 14444.88 40.36 55961.84 88888.00 2021-11-30 18:22:19.407 334 14444.86 40.31 55961.78 88888.00 2021-11-30 18:22:19.907 334 14444.84 40.24 55961.77 88888.00 2021-11-30 18:22:20.407 334 14444.86 40.20 55961.78 88888.00 2021-11-30 18:22:20.908 334 14444.83 40.23 55961.77 88888.00 2021-11-30 18:22:21.408 334 14444.84 40.28 55961.76 88888.00 2021-11-30 18:22:21.908 334 14444.83 40.29 55961.74 88888.00 2021-11-30 18:22:22.408 334 14444.82 40.29 55961.71 88888.00 2021-11-30 18:22:22.908 334 14444.80 40.36 55961.79 88888.00 2021-11-30 18:22:23.408 334 14444.81 40.36 55961.80 88888.00 2021-11-30 18:22:24.408 334 14444.83 40.40 55961.79 88888.00 2021-11-30 18:22:24.908 334 14444.86 40.36 55961.75 88888.00 2021-11-30 18:22:25.408 334 14444.87 40.34 55961.76 88888.00 2021-11-30 18:22:25.908 334 14444.87 40.32 55961.76 88888.00 2021-11-30 18:22:26.408 334 14444.88 40.27 55961.77 88888.00 2021-11-30 18:22:26.908 334 14444.88 40.34 55961.76 88888.00 2021-11-30 18:22:27.408 334 14444.88 40.41 55961.74 88888.00 2021-11-30 18:22:27.908 334 14444.94 40.39 55961.82 88888.00 2021-11-30 18:22:28.408 334 14444.94 40.40 55961.77 88888.00 2021-11-30 18:22:28.908 334 14444.90 40.29 55961.75 88888.00 2021-11-30 18:22:29.408 334 14444.91 40.28 55961.76 88888.00 2021-11-30 18:22:29.908 334 14444.91 40.30 55961.69 88888.00 2021-11-30 18:22:30.408 334 14444.90 40.37 55961.71 88888.00 2021-11-30 18:22:30.908 334 14444.98 40.41 55961.76 88888.00 2021-11-30 18:22:31.408 334 14444.99 40.40 55961.74 88888.00 2021-11-30 18:22:31.908 334 14444.94 40.37 55961.76 88888.00 2021-11-30 18:22:32.408 334 14444.96 40.28 55961.75 88888.00 2021-11-30 18:22:32.908 334 14444.96 40.28 55961.74 88888.00 2021-11-30 18:22:33.408 334 14444.97 40.37 55961.77 88888.00 2021-11-30 18:22:34.408 334 14445.01 40.40 55961.77 88888.00 2021-11-30 18:22:34.908 334 14445.01 40.36 55961.77 88888.00 2021-11-30 18:22:35.408 334 14445.00 40.38 55961.67 88888.00 2021-11-30 18:22:35.908 334 14445.01 40.37 55961.75 88888.00 2021-11-30 18:22:36.408 334 14445.01 40.40 55961.76 88888.00 2021-11-30 18:22:36.908 334 14445.00 40.37 55961.76 88888.00 2021-11-30 18:22:37.408 334 14445.01 40.39 55961.83 88888.00 2021-11-30 18:22:37.908 334 14445.00 40.39 55961.83 88888.00 2021-11-30 18:22:38.408 334 14445.03 40.45 55961.83 88888.00 2021-11-30 18:22:38.908 334 14445.02 40.45 55961.88 88888.00 2021-11-30 18:22:39.408 334 14445.02 40.42 55961.86 88888.00 2021-11-30 18:22:39.908 334 14445.02 40.38 55961.89 88888.00 2021-11-30 18:22:40.408 334 14445.02 40.34 55961.87 88888.00 2021-11-30 18:22:40.908 334 14444.99 40.32 55961.83 88888.00 2021-11-30 18:22:41.408 334 14444.98 40.33 55961.86 88888.00 2021-11-30 18:22:41.908 334 14445.01 40.39 55961.87 88888.00 2021-11-30 18:22:42.408 334 14445.05 40.42 55961.91 88888.00 2021-11-30 18:22:42.908 334 14445.01 40.40 55961.83 88888.00 2021-11-30 18:22:43.408 334 14444.99 40.41 55961.83 88888.00 2021-11-30 18:22:44.408 334 14445.05 40.33 55961.91 88888.00 2021-11-30 18:22:44.908 334 14445.09 40.38 55961.91 88888.00 2021-11-30 18:22:45.408 334 14445.07 40.39 55961.88 88888.00 2021-11-30 18:22:45.908 334 14445.08 40.38 55961.92 88888.00 2021-11-30 18:22:46.408 334 14445.09 40.37 55962.01 88888.00 2021-11-30 18:22:46.908 334 14445.14 40.36 55961.95 88888.00 2021-11-30 18:22:47.408 334 14445.09 40.41 55961.91 88888.00 2021-11-30 18:22:47.908 334 14445.09 40.46 55961.92 88888.00 2021-11-30 18:22:48.408 334 14445.11 40.40 55961.87 88888.00 2021-11-30 18:22:48.908 334 14445.15 40.30 55961.89 88888.00 2021-11-30 18:22:49.408 334 14445.17 40.32 55961.92 88888.00 2021-11-30 18:22:49.908 334 14445.15 40.41 55961.84 88888.00 2021-11-30 18:22:50.408 334 14445.14 40.37 55961.83 88888.00 2021-11-30 18:22:50.908 334 14445.14 40.32 55961.84 88888.00 2021-11-30 18:22:51.408 334 14445.14 40.31 55961.85 88888.00 2021-11-30 18:22:51.908 334 14445.14 40.38 55961.89 88888.00 2021-11-30 18:22:52.408 334 14445.16 40.41 55961.87 88888.00 2021-11-30 18:22:52.908 334 14445.16 40.34 55961.88 88888.00 2021-11-30 18:22:53.408 334 14445.15 40.31 55961.88 88888.00 2021-11-30 18:22:54.408 334 14445.09 40.37 55961.87 88888.00 2021-11-30 18:22:54.908 334 14445.09 40.33 55961.93 88888.00 2021-11-30 18:22:55.408 334 14445.11 40.38 55961.88 88888.00 2021-11-30 18:22:55.908 334 14445.15 40.39 55961.86 88888.00 2021-11-30 18:22:56.408 334 14445.21 40.34 55961.79 88888.00 2021-11-30 18:22:56.908 334 14445.26 40.31 55961.82 88888.00 2021-11-30 18:22:57.408 334 14445.25 40.32 55961.91 88888.00 2021-11-30 18:22:57.908 334 14445.27 40.33 55961.86 88888.00 2021-11-30 18:22:58.408 334 14445.27 40.30 55961.82 88888.00 2021-11-30 18:22:58.908 334 14445.31 40.25 55961.86 88888.00 2021-11-30 18:22:59.408 334 14445.34 40.22 55961.86 88888.00 2021-11-30 18:22:59.908 334 14445.30 40.27 55961.84 88888.00 2021-11-30 18:23:00.408 334 14445.29 40.32 55961.84 88888.00 2021-11-30 18:23:00.908 334 14445.28 40.27 55961.80 88888.00 2021-11-30 18:23:01.408 334 14445.26 40.20 55961.82 88888.00 2021-11-30 18:23:01.908 334 14445.26 40.22 55961.83 88888.00 2021-11-30 18:23:02.408 334 14445.25 40.13 55961.78 88888.00 2021-11-30 18:23:02.908 334 14445.25 40.11 55961.77 88888.00 2021-11-30 18:23:03.408 334 14445.23 40.16 55961.83 88888.00 2021-11-30 18:23:03.908 334 14445.27 40.24 55961.79 88888.00 2021-11-30 18:23:04.408 334 14445.30 40.28 55961.78 88888.00 2021-11-30 18:23:04.908 334 14445.29 40.27 55961.79 88888.00 2021-11-30 18:23:05.408 334 14445.29 40.28 55961.77 88888.00 2021-11-30 18:23:05.908 334 14445.28 40.23 55961.78 88888.00 2021-11-30 18:23:06.408 334 14445.31 40.21 55961.80 88888.00 2021-11-30 18:23:06.908 334 14445.31 40.25 55961.75 88888.00 2021-11-30 18:23:07.408 334 14445.31 40.25 55961.73 88888.00 2021-11-30 18:23:07.908 334 14445.30 40.27 55961.75 88888.00 2021-11-30 18:23:08.408 334 14445.20 40.27 55961.75 88888.00 2021-11-30 18:23:08.908 334 14445.17 40.19 55961.77 88888.00 2021-11-30 18:23:09.408 334 14445.15 40.16 55961.85 88888.00 2021-11-30 18:23:09.908 334 14445.15 40.16 55961.86 88888.00 2021-11-30 18:23:10.408 334 14445.17 40.16 55961.83 88888.00 2021-11-30 18:23:10.908 334 14445.17 40.25 55961.79 88888.00 2021-11-30 18:23:11.408 334 14445.16 40.32 55961.77 88888.00 2021-11-30 18:23:11.908 334 14445.15 40.22 55961.79 88888.00 2021-11-30 18:23:12.408 334 14445.15 40.20 55961.78 88888.00 2021-11-30 18:23:12.908 334 14445.21 40.22 55961.79 88888.00 2021-11-30 18:23:13.408 334 14445.18 40.20 55961.85 88888.00 2021-11-30 18:23:13.908 334 14445.18 40.21 55961.77 88888.00 2021-11-30 18:23:14.409 334 14445.17 40.25 55961.78 88888.00 2021-11-30 18:23:14.909 334 14445.18 40.28 55961.87 88888.00 2021-11-30 18:23:15.409 334 14445.18 40.30 55961.84 88888.00 2021-11-30 18:23:15.909 334 14445.23 40.21 55961.77 88888.00 2021-11-30 18:23:16.409 334 14445.23 40.24 55961.74 88888.00 2021-11-30 18:23:16.909 334 14445.20 40.21 55961.73 88888.00 2021-11-30 18:23:17.409 334 14445.19 40.14 55961.78 88888.00 2021-11-30 18:23:17.909 334 14445.24 40.14 55961.77 88888.00 2021-11-30 18:23:18.409 334 14445.25 40.19 55961.67 88888.00 2021-11-30 18:23:18.909 334 14445.23 40.16 55961.69 88888.00 2021-11-30 18:23:19.409 334 14445.24 40.17 55961.70 88888.00 2021-11-30 18:23:19.909 334 14445.24 40.11 55961.70 88888.00 2021-11-30 18:23:20.409 334 14445.23 40.10 55961.82 88888.00 2021-11-30 18:23:20.909 334 14445.26 40.12 55961.85 88888.00 2021-11-30 18:23:21.409 334 14445.25 40.17 55961.83 88888.00 2021-11-30 18:23:21.909 334 14445.23 40.17 55961.83 88888.00 2021-11-30 18:23:22.409 334 14445.29 40.13 55961.86 88888.00 2021-11-30 18:23:22.909 334 14445.33 40.17 55961.79 88888.00 2021-11-30 18:23:23.409 334 14445.35 40.10 55961.84 88888.00 2021-11-30 18:23:23.909 334 14445.35 40.02 55961.79 88888.00 2021-11-30 18:23:24.409 334 14445.31 40.10 55961.74 88888.00 2021-11-30 18:23:24.909 334 14445.31 40.14 55961.76 88888.00 2021-11-30 18:23:25.409 334 14445.30 40.10 55961.71 88888.00 2021-11-30 18:23:25.909 334 14445.31 40.06 55961.68 88888.00 2021-11-30 18:23:26.409 334 14445.28 40.05 55961.68 88888.00 2021-11-30 18:23:26.909 334 14445.26 40.11 55961.71 88888.00 2021-11-30 18:23:27.409 334 14445.27 40.14 55961.69 88888.00 2021-11-30 18:23:27.909 334 14445.27 40.12 55961.67 88888.00 2021-11-30 18:23:28.409 334 14445.25 39.99 55961.73 88888.00 2021-11-30 18:23:28.909 334 14445.21 39.98 55961.67 88888.00 2021-11-30 18:23:29.409 334 14445.23 40.10 55961.63 88888.00 2021-11-30 18:23:29.909 334 14445.24 40.14 55961.70 88888.00 2021-11-30 18:23:30.409 334 14445.25 40.11 55961.61 88888.00 2021-11-30 18:23:30.909 334 14445.29 40.12 55961.55 88888.00 2021-11-30 18:23:31.409 334 14445.26 40.15 55961.65 88888.00 2021-11-30 18:23:31.909 334 14445.23 40.22 55961.68 88888.00 2021-11-30 18:23:32.409 334 14445.23 40.28 55961.59 88888.00 2021-11-30 18:23:32.909 334 14445.26 40.21 55961.68 88888.00 2021-11-30 18:23:33.409 334 14445.26 40.17 55961.76 88888.00 2021-11-30 18:23:33.909 334 14445.23 40.20 55961.75 88888.00 2021-11-30 18:23:34.409 334 14445.28 40.19 55961.76 88888.00 2021-11-30 18:23:34.909 334 14445.26 40.16 55961.74 88888.00 2021-11-30 18:23:35.409 334 14445.30 40.14 55961.71 88888.00 2021-11-30 18:23:35.909 334 14445.30 40.03 55961.76 88888.00 2021-11-30 18:23:36.409 334 14445.28 40.13 55961.73 88888.00 2021-11-30 18:23:36.909 334 14445.28 40.16 55961.68 88888.00 2021-11-30 18:23:37.409 334 14445.27 40.13 55961.69 88888.00 2021-11-30 18:23:37.909 334 14445.25 40.11 55961.74 88888.00 2021-11-30 18:23:38.409 334 14445.33 40.14 55961.75 88888.00 2021-11-30 18:23:38.909 334 14445.34 40.11 55961.76 88888.00 2021-11-30 18:23:39.409 334 14445.33 40.06 55961.74 88888.00 2021-11-30 18:23:39.909 334 14445.34 40.02 55961.73 88888.00 2021-11-30 18:23:40.409 334 14445.35 39.99 55961.75 88888.00 2021-11-30 18:23:40.909 334 14445.30 40.05 55961.80 88888.00 2021-11-30 18:23:41.409 334 14445.31 40.02 55961.69 88888.00 2021-11-30 18:23:41.909 334 14445.31 40.05 55961.69 88888.00 2021-11-30 18:23:42.409 334 14445.36 40.13 55961.71 88888.00 2021-11-30 18:23:42.909 334 14445.37 40.12 55961.69 88888.00 2021-11-30 18:23:43.409 334 14445.33 40.08 55961.68 88888.00 2021-11-30 18:23:43.909 334 14445.37 40.03 55961.70 88888.00 2021-11-30 18:23:44.409 334 14445.35 40.06 55961.68 88888.00 2021-11-30 18:23:44.909 334 14445.37 40.08 55961.67 88888.00 2021-11-30 18:23:46.409 334 14445.35 40.08 55961.65 88888.00 2021-11-30 18:23:46.909 334 14445.36 40.05 55961.69 88888.00 2021-11-30 18:23:47.409 334 14445.37 40.00 55961.68 88888.00 2021-11-30 18:23:47.909 334 14445.37 39.99 55961.60 88888.00 2021-11-30 18:23:48.409 334 14445.43 39.98 55961.59 88888.00 2021-11-30 18:23:48.909 334 14445.51 39.98 55961.65 88888.00 2021-11-30 18:23:49.409 334 14445.47 40.02 55961.59 88888.00 2021-11-30 18:23:49.909 334 14445.42 40.05 55961.60 88888.00 2021-11-30 18:23:50.409 334 14445.40 40.05 55961.64 88888.00 2021-11-30 18:23:50.909 334 14445.43 40.05 55961.67 88888.00 2021-11-30 18:23:51.409 334 14445.43 40.04 55961.64 88888.00 2021-11-30 18:23:51.909 334 14445.43 40.05 55961.64 88888.00 2021-11-30 18:23:52.409 334 14445.39 40.06 55961.67 88888.00 2021-11-30 18:23:52.909 334 14445.40 40.07 55961.65 88888.00 2021-11-30 18:23:53.409 334 14445.43 40.12 55961.65 88888.00 2021-11-30 18:23:53.909 334 14445.46 40.16 55961.66 88888.00 2021-11-30 18:23:54.409 334 14445.46 40.10 55961.60 88888.00 2021-11-30 18:23:54.909 334 14445.47 40.11 55961.56 88888.00 2021-11-30 18:23:55.909 334 14445.44 40.13 55961.71 88888.00 2021-11-30 18:23:56.409 334 14445.37 40.14 55961.69 88888.00 2021-11-30 18:23:56.909 334 14445.39 40.14 55961.69 88888.00 2021-11-30 18:23:57.409 334 14445.42 40.13 55961.75 88888.00 2021-11-30 18:23:57.909 334 14445.42 40.05 55961.68 88888.00 2021-11-30 18:23:58.409 334 14445.42 40.11 55961.61 88888.00 2021-11-30 18:23:58.909 334 14445.42 40.19 55961.66 88888.00 2021-11-30 18:23:59.409 334 14445.39 40.19 55961.65 88888.00 2021-11-30 18:23:59.909 334 14445.43 40.24 55961.67 88888.00 2021-11-30 18:24:00.409 334 14445.40 40.25 55961.70 88888.00 2021-11-30 18:24:00.910 334 14445.43 40.20 55961.64 88888.00 2021-11-30 18:24:01.410 334 14445.46 40.25 55961.58 88888.00 2021-11-30 18:24:01.910 334 14445.45 40.32 55961.61 88888.00 2021-11-30 18:24:02.410 334 14445.45 40.32 55961.68 88888.00 2021-11-30 18:24:02.910 334 14445.44 40.23 55961.66 88888.00 2021-11-30 18:24:03.410 334 14445.44 40.22 55961.63 88888.00 2021-11-30 18:24:03.910 334 14445.45 40.31 55961.61 88888.00 2021-11-30 18:24:04.410 334 14445.47 40.36 55961.60 88888.00 2021-11-30 18:24:04.910 334 14445.44 40.36 55961.59 88888.00 2021-11-30 18:24:05.410 334 14445.37 40.33 55961.65 88888.00 2021-11-30 18:24:05.910 334 14445.39 40.37 55961.59 88888.00 2021-11-30 18:24:06.410 334 14445.42 40.40 55961.56 88888.00 2021-11-30 18:24:06.910 334 14445.38 40.36 55961.59 88888.00 2021-11-30 18:24:07.410 334 14445.36 40.28 55961.58 88888.00 2021-11-30 18:24:07.910 334 14445.42 40.20 55961.58 88888.00 2021-11-30 18:24:08.410 334 14445.43 40.14 55961.57 88888.00 2021-11-30 18:24:08.910 334 14445.46 40.19 55961.60 88888.00 2021-11-30 18:24:09.410 334 14445.53 40.17 55961.66 88888.00 2021-11-30 18:24:09.910 334 14445.56 40.10 55961.58 88888.00 2021-11-30 18:24:10.410 334 14445.58 40.14 55961.52 88888.00 2021-11-30 18:24:10.910 334 14445.59 40.21 55961.57 88888.00 2021-11-30 18:24:11.410 334 14445.62 40.22 55961.56 88888.00 2021-11-30 18:24:11.910 334 14445.63 40.22 55961.51 88888.00 2021-11-30 18:24:12.410 334 14445.61 40.21 55961.51 88888.00 2021-11-30 18:24:12.910 334 14445.63 40.22 55961.65 88888.00 2021-11-30 18:24:13.410 334 14445.63 40.24 55961.65 88888.00 2021-11-30 18:24:13.910 334 14445.65 40.23 55961.58 88888.00 2021-11-30 18:24:14.410 334 14445.65 40.22 55961.63 88888.00 2021-11-30 18:24:14.910 334 14445.61 40.25 55961.68 88888.00 2021-11-30 18:24:15.410 334 14445.64 40.29 55961.68 88888.00 2021-11-30 18:24:15.910 334 14445.65 40.31 55961.68 88888.00 2021-11-30 18:24:16.410 334 14445.67 40.42 55961.75 88888.00 2021-11-30 18:24:16.910 334 14445.66 40.50 55961.71 88888.00 2021-11-30 18:24:17.410 334 14445.68 40.50 55961.60 88888.00 2021-11-30 18:24:17.910 334 14445.71 40.46 55961.61 88888.00 2021-11-30 18:24:18.410 334 14445.68 40.54 55961.76 88888.00 2021-11-30 18:24:18.910 334 14445.67 40.53 55961.77 88888.00 2021-11-30 18:24:19.410 334 14445.71 40.55 55961.64 88888.00 2021-11-30 18:24:19.910 334 14445.71 40.44 55961.65 88888.00 2021-11-30 18:24:20.410 334 14445.72 40.40 55961.75 88888.00 2021-11-30 18:24:20.910 334 14445.72 40.39 55961.79 88888.00 2021-11-30 18:24:21.410 334 14445.70 40.36 55961.76 88888.00 2021-11-30 18:24:21.910 334 14445.72 40.40 55961.77 88888.00 2021-11-30 18:24:22.410 334 14445.75 40.59 55961.75 88888.00 2021-11-30 18:24:22.910 334 14445.76 40.66 55961.68 88888.00 2021-11-30 18:24:23.410 334 14445.79 40.64 55961.66 88888.00 2021-11-30 18:24:23.910 334 14445.81 40.58 55961.74 88888.00 2021-11-30 18:24:24.410 334 14445.79 40.42 55961.71 88888.00 2021-11-30 18:24:24.910 334 14445.77 40.53 55961.64 88888.00 2021-11-30 18:24:25.410 334 14445.82 40.47 55961.59 88888.00 2021-11-30 18:24:25.910 334 14445.83 40.41 55961.71 88888.00 2021-11-30 18:24:26.410 334 14445.82 40.45 55961.78 88888.00 2021-11-30 18:24:26.910 334 14445.81 40.42 55961.75 88888.00 2021-11-30 18:24:27.410 334 14445.83 40.42 55961.71 88888.00 2021-11-30 18:24:27.910 334 14445.88 40.57 55961.76 88888.00 2021-11-30 18:24:28.410 334 14445.90 40.50 55961.77 88888.00 2021-11-30 18:24:28.910 334 14445.96 40.41 55961.70 88888.00 2021-11-30 18:24:29.410 334 14445.96 40.42 55961.69 88888.00 2021-11-30 18:24:29.910 334 14445.98 40.50 55961.67 88888.00 2021-11-30 18:24:30.410 334 14445.98 40.59 55961.69 88888.00 2021-11-30 18:24:30.910 334 14445.96 40.59 55961.68 88888.00 2021-11-30 18:24:31.410 334 14446.00 40.51 55961.65 88888.00 2021-11-30 18:24:31.910 334 14446.02 40.53 55961.63 88888.00 2021-11-30 18:24:32.410 334 14445.98 40.72 55961.68 88888.00 2021-11-30 18:24:32.910 334 14446.00 40.54 55961.75 88888.00 2021-11-30 18:24:33.910 334 14445.99 40.49 55961.70 88888.00 2021-11-30 18:24:34.410 334 14445.94 40.64 55961.69 88888.00 2021-11-30 18:24:34.910 334 14445.92 40.62 55961.79 88888.00 2021-11-30 18:24:35.410 334 14445.94 40.50 55961.80 88888.00 2021-11-30 18:24:35.910 334 14445.95 40.47 55961.70 88888.00 2021-11-30 18:24:36.410 334 14445.98 40.49 55961.68 88888.00 2021-11-30 18:24:36.910 334 14445.99 40.46 55961.71 88888.00 2021-11-30 18:24:37.410 334 14445.99 40.48 55961.70 88888.00 2021-11-30 18:24:37.910 334 14446.02 40.47 55961.68 88888.00 2021-11-30 18:24:38.410 334 14446.03 40.62 55961.63 88888.00 2021-11-30 18:24:38.910 334 14446.03 40.66 55961.68 88888.00 2021-11-30 18:24:39.410 334 14446.05 40.58 55961.74 88888.00 2021-11-30 18:24:39.910 334 14446.04 40.61 55961.67 88888.00 2021-11-30 18:24:40.410 334 14446.03 40.51 55961.59 88888.00 2021-11-30 18:24:40.910 334 14446.03 40.50 55961.58 88888.00 2021-11-30 18:24:41.410 334 14446.04 40.47 55961.60 88888.00 2021-11-30 18:24:41.910 334 14446.05 40.48 55961.67 88888.00 2021-11-30 18:24:42.410 334 14446.07 40.49 55961.66 88888.00 2021-11-30 18:24:42.910 334 14446.05 40.44 55961.64 88888.00 2021-11-30 18:24:43.410 334 14446.08 40.50 55961.61 88888.00 2021-11-30 18:24:43.910 334 14446.05 40.51 55961.63 88888.00 2021-11-30 18:24:44.410 334 14446.04 40.44 55961.66 88888.00 2021-11-30 18:24:44.910 334 14446.05 40.41 55961.64 88888.00 2021-11-30 18:24:45.410 334 14446.08 40.41 55961.66 88888.00 2021-11-30 18:24:45.910 334 14446.08 40.44 55961.67 88888.00 2021-11-30 18:24:46.410 334 14446.05 40.46 55961.68 88888.00 2021-11-30 18:24:46.910 334 14446.07 40.48 55961.66 88888.00 2021-11-30 18:24:47.410 334 14446.10 40.66 55961.67 88888.00 2021-11-30 18:24:47.910 334 14446.10 40.49 55961.69 88888.00 2021-11-30 18:24:48.410 334 14446.10 40.49 55961.68 88888.00 2021-11-30 18:24:48.910 334 14446.09 40.65 55961.70 88888.00 2021-11-30 18:24:49.410 334 14446.11 40.64 55961.69 88888.00 2021-11-30 18:24:49.910 334 14446.13 40.57 55961.67 88888.00 2021-11-30 18:24:50.410 334 14446.13 40.65 55961.69 88888.00 2021-11-30 18:24:50.910 334 14446.17 40.55 55961.70 88888.00 2021-11-30 18:24:51.410 334 14446.21 40.70 55961.71 88888.00 2021-11-30 18:24:51.910 334 14446.22 40.65 55961.68 88888.00 2021-11-30 18:24:52.410 334 14446.24 40.66 55961.65 88888.00 2021-11-30 18:24:52.910 334 14446.22 40.65 55961.63 88888.00 2021-11-30 18:24:53.410 334 14446.21 40.62 55961.64 88888.00 2021-11-30 18:24:53.911 334 14446.21 40.63 55961.66 88888.00 2021-11-30 18:24:54.411 334 14446.21 40.66 55961.66 88888.00 2021-11-30 18:24:54.911 334 14446.21 40.67 55961.63 88888.00 2021-11-30 18:24:55.411 334 14446.20 40.68 55961.64 88888.00 2021-11-30 18:24:55.911 334 14446.21 40.78 55961.64 88888.00 2021-11-30 18:24:56.411 334 14446.21 40.75 55961.69 88888.00 2021-11-30 18:24:56.911 334 14446.20 40.78 55961.67 88888.00 2021-11-30 18:24:57.411 334 14446.17 40.73 55961.57 88888.00 2021-11-30 18:24:57.911 334 14446.13 40.71 55961.55 88888.00 2021-11-30 18:24:58.411 334 14446.11 40.71 55961.57 88888.00 2021-11-30 18:24:58.911 334 14446.13 40.75 55961.67 88888.00 2021-11-30 18:24:59.411 334 14446.14 40.81 55961.69 88888.00 2021-11-30 18:24:59.911 334 14446.14 40.88 55961.67 88888.00 2021-11-30 18:25:00.411 334 14446.14 40.90 55961.66 88888.00 2021-11-30 18:25:00.911 334 14446.17 40.88 55961.67 88888.00 2021-11-30 18:25:01.411 334 14446.18 40.90 55961.71 88888.00 2021-11-30 18:25:01.911 334 14446.14 40.85 55961.69 88888.00 2021-11-30 18:25:02.411 334 14446.12 40.81 55961.70 88888.00 2021-11-30 18:25:02.911 334 14446.10 40.85 55961.68 88888.00 2021-11-30 18:25:03.411 334 14446.11 40.89 55961.71 88888.00 2021-11-30 18:25:03.911 334 14446.07 40.92 55961.75 88888.00 2021-11-30 18:25:04.411 334 14446.09 40.92 55961.76 88888.00 2021-11-30 18:25:04.911 334 14446.11 40.88 55961.70 88888.00 2021-11-30 18:25:05.411 334 14446.07 40.82 55961.63 88888.00 2021-11-30 18:25:05.911 334 14446.04 40.78 55961.65 88888.00 2021-11-30 18:25:06.411 334 14445.99 40.83 55961.71 88888.00 2021-11-30 18:25:06.911 334 14446.02 40.87 55961.67 88888.00 2021-11-30 18:25:07.411 334 14446.01 40.84 55961.60 88888.00 2021-11-30 18:25:07.911 334 14445.99 40.80 55961.60 88888.00 2021-11-30 18:25:08.411 334 14445.96 40.79 55961.69 88888.00 2021-11-30 18:25:08.911 334 14445.93 40.74 55961.66 88888.00 2021-11-30 18:25:09.411 334 14445.94 40.73 55961.61 88888.00 2021-11-30 18:25:09.911 334 14445.93 40.68 55961.63 88888.00 2021-11-30 18:25:10.411 334 14445.94 40.70 55961.66 88888.00 2021-11-30 18:25:10.911 334 14445.93 40.70 55961.68 88888.00 2021-11-30 18:25:11.411 334 14445.92 40.71 55961.68 88888.00 2021-11-30 18:25:11.911 334 14445.91 40.70 55961.70 88888.00 2021-11-30 18:25:12.411 334 14445.94 40.70 55961.75 88888.00 2021-11-30 18:25:12.911 334 14445.95 40.70 55961.64 88888.00 2021-11-30 18:25:13.411 334 14445.92 40.70 55961.59 88888.00 2021-11-30 18:25:13.911 334 14445.88 40.65 55961.55 88888.00 2021-11-30 18:25:14.411 334 14445.85 40.65 55961.58 88888.00 2021-11-30 18:25:14.911 334 14445.85 40.67 55961.66 88888.00 2021-11-30 18:25:15.411 334 14445.83 40.67 55961.60 88888.00 2021-11-30 18:25:15.911 334 14445.80 40.63 55961.55 88888.00 2021-11-30 18:25:16.411 334 14445.82 40.74 55961.52 88888.00 2021-11-30 18:25:16.911 334 14445.80 40.74 55961.56 88888.00 2021-11-30 18:25:17.411 334 14445.79 40.66 55961.54 88888.00 2021-11-30 18:25:17.911 334 14445.80 40.68 55961.51 88888.00 2021-11-30 18:25:18.411 334 14445.80 40.57 55961.56 88888.00 2021-11-30 18:25:18.911 334 14445.79 40.50 55961.63 88888.00 2021-11-30 18:25:19.411 334 14445.81 40.53 55961.66 88888.00 2021-11-30 18:25:19.911 334 14445.86 40.58 55961.61 88888.00 2021-11-30 18:25:20.411 334 14445.84 40.63 55961.59 88888.00 2021-11-30 18:25:20.911 334 14445.85 40.70 55961.63 88888.00 2021-11-30 18:25:21.411 334 14445.83 40.70 55961.67 88888.00 2021-11-30 18:25:21.911 334 14445.83 40.62 55961.71 88888.00 2021-11-30 18:25:22.411 334 14445.86 40.59 55961.68 88888.00 2021-11-30 18:25:22.911 334 14445.85 40.63 55961.59 88888.00 2021-11-30 18:25:23.411 334 14445.82 40.68 55961.61 88888.00 2021-11-30 18:25:23.911 334 14445.84 40.64 55961.63 88888.00 2021-11-30 18:25:24.411 334 14445.86 40.66 55961.64 88888.00 2021-11-30 18:25:24.911 334 14445.89 40.70 55961.65 88888.00 2021-11-30 18:25:25.411 334 14445.89 40.68 55961.69 88888.00 2021-11-30 18:25:25.911 334 14445.90 40.62 55961.69 88888.00 2021-11-30 18:25:26.411 334 14445.93 40.67 55961.67 88888.00 2021-11-30 18:25:27.411 334 14445.88 40.72 55961.73 88888.00 2021-11-30 18:25:27.911 334 14445.86 40.65 55961.73 88888.00 2021-11-30 18:25:28.411 334 14445.91 40.62 55961.68 88888.00 2021-11-30 18:25:28.911 334 14445.89 40.57 55961.74 88888.00 2021-11-30 18:25:29.411 334 14445.88 40.61 55961.75 88888.00 2021-11-30 18:25:29.911 334 14445.86 40.62 55961.73 88888.00 2021-11-30 18:25:30.411 334 14445.88 40.58 55961.69 88888.00 2021-11-30 18:25:30.911 334 14445.90 40.59 55961.67 88888.00 2021-11-30 18:25:31.411 334 14445.96 40.65 55961.73 88888.00 2021-11-30 18:25:31.911 334 14446.01 40.66 55961.70 88888.00 2021-11-30 18:25:32.412 334 14446.01 40.64 55961.66 88888.00 2021-11-30 18:25:32.912 334 14446.00 40.62 55961.61 88888.00 2021-11-30 18:25:33.412 334 14446.01 40.56 55961.64 88888.00 2021-11-30 18:25:33.912 334 14446.00 40.56 55961.74 88888.00 2021-11-30 18:25:34.412 334 14445.99 40.59 55961.69 88888.00 2021-11-30 18:25:34.912 334 14446.02 40.63 55961.65 88888.00 2021-11-30 18:25:35.412 334 14446.00 40.66 55961.64 88888.00 2021-11-30 18:25:35.912 334 14446.00 40.65 55961.61 88888.00 2021-11-30 18:25:36.412 334 14446.01 40.55 55961.67 88888.00 2021-11-30 18:25:36.912 334 14445.99 40.61 55961.65 88888.00 2021-11-30 18:25:37.412 334 14445.98 40.63 55961.58 88888.00 2021-11-30 18:25:37.912 334 14445.99 40.64 55961.61 88888.00 2021-11-30 18:25:38.412 334 14445.99 40.59 55961.66 88888.00 2021-11-30 18:25:38.912 334 14446.03 40.64 55961.65 88888.00 2021-11-30 18:25:39.412 334 14446.00 40.67 55961.65 88888.00 2021-11-30 18:25:39.912 334 14445.94 40.84 55961.61 88888.00 2021-11-30 18:25:40.412 334 14445.94 40.71 55961.59 88888.00 2021-11-30 18:25:40.912 334 14445.93 40.55 55961.60 88888.00 2021-11-30 18:25:41.412 334 14445.98 40.64 55961.60 88888.00 2021-11-30 18:25:41.912 334 14445.96 40.66 55961.57 88888.00 2021-11-30 18:25:42.412 334 14445.96 40.62 55961.55 88888.00 2021-11-30 18:25:42.912 334 14445.98 40.72 55961.58 88888.00 2021-11-30 18:25:43.412 334 14445.99 40.85 55961.56 88888.00 2021-11-30 18:25:43.912 334 14445.99 40.82 55961.50 88888.00 2021-11-30 18:25:44.412 334 14445.96 40.73 55961.49 88888.00 2021-11-30 18:25:44.912 334 14445.98 40.56 55961.48 88888.00 2021-11-30 18:25:45.412 334 14445.99 40.46 55961.49 88888.00 2021-11-30 18:25:45.912 334 14446.01 40.49 55961.56 88888.00 2021-11-30 18:25:46.412 334 14446.00 40.59 55961.57 88888.00 2021-11-30 18:25:46.912 334 14445.99 40.64 55961.50 88888.00 2021-11-30 18:25:47.412 334 14445.99 40.57 55961.48 88888.00 2021-11-30 18:25:47.912 334 14445.98 40.63 55961.59 88888.00 2021-11-30 18:25:48.412 334 14445.95 40.49 55961.60 88888.00 2021-11-30 18:25:48.912 334 14445.91 40.49 55961.57 88888.00 2021-11-30 18:25:49.412 334 14445.93 40.48 55961.59 88888.00 2021-11-30 18:25:49.912 334 14445.96 40.48 55961.59 88888.00 2021-11-30 18:25:50.412 334 14445.96 40.56 55961.64 88888.00 2021-11-30 18:25:50.912 334 14445.99 40.53 55961.59 88888.00 2021-11-30 18:25:51.412 334 14445.96 40.50 55961.57 88888.00 2021-11-30 18:25:51.912 334 14445.96 40.54 55961.61 88888.00 2021-11-30 18:25:52.412 334 14445.96 40.53 55961.65 88888.00 2021-11-30 18:25:52.912 334 14445.90 40.48 55961.66 88888.00 2021-11-30 18:25:53.412 334 14445.84 40.58 55961.66 88888.00 2021-11-30 18:25:53.912 334 14445.85 40.40 55961.57 88888.00 2021-11-30 18:25:54.412 334 14445.88 40.37 55961.52 88888.00 2021-11-30 18:25:54.912 334 14445.86 40.45 55961.52 88888.00 2021-11-30 18:25:55.412 334 14445.86 40.44 55961.55 88888.00 2021-11-30 18:25:55.912 334 14445.89 40.39 55961.51 88888.00 2021-11-30 18:25:56.412 334 14445.89 40.38 55961.47 88888.00 2021-11-30 18:25:56.912 334 14445.90 40.40 55961.47 88888.00 2021-11-30 18:25:57.412 334 14445.91 40.44 55961.49 88888.00 2021-11-30 18:25:57.912 334 14445.88 40.50 55961.46 88888.00 2021-11-30 18:25:58.412 334 14445.82 40.46 55961.46 88888.00 2021-11-30 18:25:58.912 334 14445.79 40.37 55961.46 88888.00 2021-11-30 18:25:59.412 334 14445.82 40.38 55961.40 88888.00 2021-11-30 18:25:59.912 334 14445.84 40.38 55961.50 88888.00 2021-11-30 18:26:00.412 334 14445.81 40.36 55961.55 88888.00 2021-11-30 18:26:00.912 334 14445.85 40.25 55961.45 88888.00 2021-11-30 18:26:01.412 334 14445.91 40.33 55961.40 88888.00 2021-11-30 18:26:01.912 334 14445.89 40.48 55961.48 88888.00 2021-11-30 18:26:02.412 334 14445.88 40.50 55961.50 88888.00 2021-11-30 18:26:02.912 334 14445.85 40.42 55961.44 88888.00 2021-11-30 18:26:03.412 334 14445.81 40.40 55961.47 88888.00 2021-11-30 18:26:03.912 334 14445.76 40.41 55961.50 88888.00 2021-11-30 18:26:04.412 334 14445.76 40.33 55961.55 88888.00 2021-11-30 18:26:04.912 334 14445.71 40.33 55961.51 88888.00 2021-11-30 18:26:05.412 334 14445.75 40.39 55961.46 88888.00 2021-11-30 18:26:05.912 334 14445.81 40.38 55961.48 88888.00 2021-11-30 18:26:06.412 334 14445.81 40.37 55961.48 88888.00 2021-11-30 18:26:06.912 334 14445.80 40.45 55961.48 88888.00 2021-11-30 18:26:07.412 334 14445.80 40.48 55961.44 88888.00 2021-11-30 18:26:07.912 334 14445.76 40.44 55961.42 88888.00 2021-11-30 18:26:08.412 334 14445.75 40.32 55961.51 88888.00 2021-11-30 18:26:08.912 334 14445.74 40.32 55961.57 88888.00 2021-11-30 18:26:09.412 334 14445.71 40.31 55961.50 88888.00 2021-11-30 18:26:09.912 334 14445.73 40.31 55961.42 88888.00 2021-11-30 18:26:10.412 334 14445.73 40.38 55961.45 88888.00 2021-11-30 18:26:10.912 334 14445.75 40.37 55961.51 88888.00 2021-11-30 18:26:11.412 334 14445.72 40.37 55961.54 88888.00 2021-11-30 18:26:11.912 334 14445.74 40.41 55961.52 88888.00 2021-11-30 18:26:12.412 334 14445.76 40.39 55961.49 88888.00 2021-11-30 18:26:12.912 334 14445.75 40.32 55961.42 88888.00 2021-11-30 18:26:13.412 334 14445.73 40.37 55961.44 88888.00 2021-11-30 18:26:13.912 334 14445.75 40.38 55961.40 88888.00 2021-11-30 18:26:14.412 334 14445.76 40.33 55961.40 88888.00 2021-11-30 18:26:14.912 334 14445.76 40.30 55961.46 88888.00 2021-11-30 18:26:15.412 334 14445.73 40.30 55961.51 88888.00 2021-11-30 18:26:15.912 334 14445.74 40.30 55961.42 88888.00 2021-11-30 18:26:16.412 334 14445.74 40.38 55961.35 88888.00 2021-11-30 18:26:16.912 334 14445.74 40.48 55961.40 88888.00 2021-11-30 18:26:17.412 334 14445.72 40.45 55961.47 88888.00 2021-11-30 18:26:17.912 334 14445.70 40.34 55961.49 88888.00 2021-11-30 18:26:18.412 334 14445.68 40.25 55961.50 88888.00 2021-11-30 18:26:18.912 334 14445.70 40.20 55961.48 88888.00 2021-11-30 18:26:19.412 334 14445.73 40.27 55961.56 88888.00 2021-11-30 18:26:19.912 334 14445.72 40.24 55961.59 88888.00 2021-11-30 18:26:20.412 334 14445.68 40.28 55961.55 88888.00 2021-11-30 18:26:20.912 334 14445.67 40.30 55961.52 88888.00 2021-11-30 18:26:21.412 334 14445.67 40.19 55961.57 88888.00 2021-11-30 18:26:21.912 334 14445.66 40.15 55961.59 88888.00 2021-11-30 18:26:22.413 334 14445.70 40.10 55961.59 88888.00 2021-11-30 18:26:22.913 334 14445.72 40.11 55961.57 88888.00 2021-11-30 18:26:23.413 334 14445.74 40.11 55961.66 88888.00 2021-11-30 18:26:23.913 334 14445.71 40.11 55961.63 88888.00 2021-11-30 18:26:24.413 334 14445.70 40.04 55961.51 88888.00 2021-11-30 18:26:24.913 334 14445.70 40.05 55961.47 88888.00 2021-11-30 18:26:25.413 334 14445.71 40.04 55961.60 88888.00 2021-11-30 18:26:25.913 334 14445.72 40.06 55961.65 88888.00 2021-11-30 18:26:26.413 334 14445.73 40.25 55961.61 88888.00 2021-11-30 18:26:26.913 334 14445.73 40.22 55961.55 88888.00 2021-11-30 18:26:27.413 334 14445.72 40.07 55961.56 88888.00 2021-11-30 18:26:27.913 334 14445.73 40.03 55961.61 88888.00 2021-11-30 18:26:28.413 334 14445.75 40.07 55961.66 88888.00 2021-11-30 18:26:28.913 334 14445.75 40.13 55961.61 88888.00 2021-11-30 18:26:29.413 334 14445.76 40.06 55961.60 88888.00 2021-11-30 18:26:29.913 334 14445.73 40.06 55961.65 88888.00 2021-11-30 18:26:30.413 334 14445.74 40.14 55961.61 88888.00 2021-11-30 18:26:30.913 334 14445.76 40.15 55961.56 88888.00 2021-11-30 18:26:31.413 334 14445.74 40.06 55961.59 88888.00 2021-11-30 18:26:31.913 334 14445.76 40.02 55961.67 88888.00 2021-11-30 18:26:32.413 334 14445.68 40.02 55961.64 88888.00 2021-11-30 18:26:32.913 334 14445.62 39.99 55961.59 88888.00 2021-11-30 18:26:33.413 334 14445.61 40.05 55961.61 88888.00 2021-11-30 18:26:33.913 334 14445.59 40.07 55961.63 88888.00 2021-11-30 18:26:34.413 334 14445.55 40.05 55961.58 88888.00 2021-11-30 18:26:34.913 334 14445.54 40.05 55961.59 88888.00 2021-11-30 18:26:35.413 334 14445.53 40.03 55961.67 88888.00 2021-11-30 18:26:35.913 334 14445.49 40.03 55961.69 88888.00 2021-11-30 18:26:36.413 334 14445.49 40.04 55961.67 88888.00 2021-11-30 18:26:36.913 334 14445.51 40.05 55961.69 88888.00 2021-11-30 18:26:37.413 334 14445.47 40.08 55961.61 88888.00 2021-11-30 18:26:37.913 334 14445.49 40.04 55961.51 88888.00 2021-11-30 18:26:38.913 334 14445.48 40.08 55961.76 88888.00 2021-11-30 18:26:39.413 334 14445.49 40.03 55961.65 88888.00 2021-11-30 18:26:39.913 334 14445.49 40.02 55961.65 88888.00 2021-11-30 18:26:40.413 334 14445.49 39.94 55961.65 88888.00 2021-11-30 18:26:40.913 334 14445.47 39.85 55961.64 88888.00 2021-11-30 18:26:41.413 334 14445.48 39.86 55961.61 88888.00 2021-11-30 18:26:41.913 334 14445.48 39.91 55961.67 88888.00 2021-11-30 18:26:42.413 334 14445.45 39.94 55961.73 88888.00 2021-11-30 18:26:42.913 334 14445.47 39.90 55961.66 88888.00 2021-11-30 18:26:43.413 334 14445.46 39.96 55961.66 88888.00 2021-11-30 18:26:43.913 334 14445.51 39.95 55961.67 88888.00 2021-11-30 18:26:44.413 334 14445.52 39.93 55961.65 88888.00 2021-11-30 18:26:44.913 334 14445.49 39.83 55961.60 88888.00 2021-11-30 18:26:45.413 334 14445.52 39.81 55961.65 88888.00 2021-11-30 18:26:45.913 334 14445.53 39.85 55961.69 88888.00 2021-11-30 18:26:46.413 334 14445.51 39.88 55961.66 88888.00 2021-11-30 18:26:46.913 334 14445.51 39.83 55961.61 88888.00 2021-11-30 18:26:47.413 334 14445.52 39.80 55961.64 88888.00 2021-11-30 18:26:47.913 334 14445.53 39.88 55961.63 88888.00 2021-11-30 18:26:48.913 334 14445.55 39.86 55961.59 88888.00 2021-11-30 18:26:49.413 334 14445.56 39.87 55961.65 88888.00 2021-11-30 18:26:49.913 334 14445.56 39.89 55961.60 88888.00 2021-11-30 18:26:50.413 334 14445.56 39.95 55961.56 88888.00 2021-11-30 18:26:50.913 334 14445.55 39.93 55961.63 88888.00 2021-11-30 18:26:51.413 334 14445.58 39.91 55961.67 88888.00 2021-11-30 18:26:51.913 334 14445.56 39.85 55961.63 88888.00 2021-11-30 18:26:52.413 334 14445.54 39.81 55961.58 88888.00 2021-11-30 18:26:52.913 334 14445.55 39.82 55961.65 88888.00 2021-11-30 18:26:53.413 334 14445.58 39.79 55961.64 88888.00 2021-11-30 18:26:53.913 334 14445.57 39.76 55961.58 88888.00 2021-11-30 18:26:54.413 334 14445.54 39.79 55961.54 88888.00 2021-11-30 18:26:54.913 334 14445.55 39.81 55961.50 88888.00 2021-11-30 18:26:55.413 334 14445.52 39.74 55961.54 88888.00 2021-11-30 18:26:55.913 334 14445.55 39.76 55961.56 88888.00 2021-11-30 18:26:56.413 334 14445.53 39.80 55961.57 88888.00 2021-11-30 18:26:56.913 334 14445.53 39.72 55961.65 88888.00 2021-11-30 18:26:57.413 334 14445.54 39.71 55961.55 88888.00 2021-11-30 18:26:57.913 334 14445.54 39.77 55961.45 88888.00 2021-11-30 18:26:58.913 334 14445.48 39.85 55961.61 88888.00 2021-11-30 18:26:59.413 334 14445.53 39.86 55961.58 88888.00 2021-11-30 18:26:59.913 334 14445.51 39.87 55961.57 88888.00 2021-11-30 18:27:00.413 334 14445.52 39.91 55961.60 88888.00 2021-11-30 18:27:00.913 334 14445.53 39.87 55961.63 88888.00 2021-11-30 18:27:01.413 334 14445.56 39.88 55961.58 88888.00 2021-11-30 18:27:01.913 334 14445.55 39.91 55961.58 88888.00 2021-11-30 18:27:02.413 334 14445.53 39.93 55961.66 88888.00 2021-11-30 18:27:02.913 334 14445.54 39.87 55961.69 88888.00 2021-11-30 18:27:03.413 334 14445.53 39.88 55961.65 88888.00 2021-11-30 18:27:03.913 334 14445.52 39.95 55961.73 88888.00 2021-11-30 18:27:04.413 334 14445.51 39.97 55961.71 88888.00 2021-11-30 18:27:04.913 334 14445.58 40.00 55961.69 88888.00 2021-11-30 18:27:05.413 334 14445.65 40.00 55961.64 88888.00 2021-11-30 18:27:05.913 334 14445.68 40.04 55961.70 88888.00 2021-11-30 18:27:06.413 334 14445.71 39.99 55961.76 88888.00 2021-11-30 18:27:06.913 334 14445.71 39.97 55961.73 88888.00 2021-11-30 18:27:07.413 334 14445.68 39.97 55961.68 88888.00 2021-11-30 18:27:07.913 334 14445.66 39.95 55961.75 88888.00 2021-11-30 18:27:08.904 334 14445.75 39.96 55961.70 88888.00 2021-11-30 18:27:09.404 334 14445.72 39.87 55961.75 88888.00 2021-11-30 18:27:09.904 334 14445.71 39.89 55961.84 88888.00 2021-11-30 18:27:10.404 334 14445.71 39.98 55961.84 88888.00 2021-11-30 18:27:10.904 334 14445.68 39.96 55961.80 88888.00 2021-11-30 18:27:11.404 334 14445.71 39.94 55961.80 88888.00 2021-11-30 18:27:11.904 334 14445.72 39.93 55961.80 88888.00 2021-11-30 18:27:12.404 334 14445.71 39.96 55961.74 88888.00 2021-11-30 18:27:12.904 334 14445.71 39.96 55961.71 88888.00 2021-11-30 18:27:13.404 334 14445.74 39.94 55961.79 88888.00 2021-11-30 18:27:13.904 334 14445.76 39.93 55961.80 88888.00 2021-11-30 18:27:14.404 334 14445.74 40.02 55961.76 88888.00 2021-11-30 18:27:14.904 334 14445.73 40.05 55961.75 88888.00 2021-11-30 18:27:15.404 334 14445.71 39.97 55961.76 88888.00 2021-11-30 18:27:15.904 334 14445.74 39.98 55961.73 88888.00 2021-11-30 18:27:16.404 334 14445.76 40.05 55961.75 88888.00 2021-11-30 18:27:16.904 334 14445.77 39.98 55961.80 88888.00 2021-11-30 18:27:17.404 334 14445.76 39.98 55961.77 88888.00 2021-11-30 18:27:17.904 334 14445.81 40.11 55961.73 88888.00 2021-11-30 18:27:18.904 334 14445.79 40.05 55961.70 88888.00 2021-11-30 18:27:19.404 334 14445.84 40.08 55961.66 88888.00 2021-11-30 18:27:19.904 334 14445.82 40.11 55961.67 88888.00 2021-11-30 18:27:20.404 334 14445.79 40.15 55961.71 88888.00 2021-11-30 18:27:20.904 334 14445.77 40.13 55961.69 88888.00 2021-11-30 18:27:21.404 334 14445.75 40.10 55961.69 88888.00 2021-11-30 18:27:21.904 334 14445.74 40.07 55961.61 88888.00 2021-11-30 18:27:22.404 334 14445.75 40.04 55961.63 88888.00 2021-11-30 18:27:22.904 334 14445.76 40.04 55961.69 88888.00 2021-11-30 18:27:23.404 334 14445.73 40.04 55961.70 88888.00 2021-11-30 18:27:23.904 334 14445.72 39.98 55961.65 88888.00 2021-11-30 18:27:24.404 334 14445.70 40.00 55961.66 88888.00 2021-11-30 18:27:24.904 334 14445.70 40.05 55961.68 88888.00 2021-11-30 18:27:25.404 334 14445.70 40.04 55961.64 88888.00 2021-11-30 18:27:25.904 334 14445.72 40.13 55961.61 88888.00 2021-11-30 18:27:26.404 334 14445.68 40.00 55961.69 88888.00 2021-11-30 18:27:26.904 334 14445.72 39.97 55961.73 88888.00 2021-11-30 18:27:27.404 334 14445.71 40.00 55961.66 88888.00 2021-11-30 18:27:27.904 334 14445.73 40.00 55961.63 88888.00 2021-11-30 18:27:28.404 334 14445.72 39.95 55961.69 88888.00 2021-11-30 18:27:28.904 334 14445.73 39.98 55961.74 88888.00 2021-11-30 18:27:29.404 334 14445.74 39.96 55961.68 88888.00 2021-11-30 18:27:29.904 334 14445.73 40.00 55961.66 88888.00 2021-11-30 18:27:30.404 334 14445.74 40.03 55961.75 88888.00 2021-11-30 18:27:30.904 334 14445.74 39.98 55961.83 88888.00 2021-11-30 18:27:31.404 334 14445.72 39.98 55961.78 88888.00 2021-11-30 18:27:31.904 334 14445.71 39.98 55961.76 88888.00 2021-11-30 18:27:32.404 334 14445.68 39.99 55961.84 88888.00 2021-11-30 18:27:32.904 334 14445.67 39.93 55961.83 88888.00 2021-11-30 18:27:33.404 334 14445.66 40.02 55961.74 88888.00 2021-11-30 18:27:33.904 334 14445.66 40.24 55961.74 88888.00 2021-11-30 18:27:34.404 334 14445.67 40.11 55961.75 88888.00 2021-11-30 18:27:34.904 334 14445.66 40.03 55961.76 88888.00 2021-11-30 18:27:35.404 334 14445.67 39.96 55961.74 88888.00 2021-11-30 18:27:35.904 334 14445.67 40.02 55961.76 88888.00 2021-11-30 18:27:36.904 334 14445.68 40.10 55961.69 88888.00 2021-11-30 18:27:37.404 334 14445.68 40.12 55961.75 88888.00 2021-11-30 18:27:37.904 334 14445.72 40.07 55961.79 88888.00 2021-11-30 18:27:38.404 334 14445.70 40.11 55961.74 88888.00 2021-11-30 18:27:38.904 334 14445.66 40.06 55961.70 88888.00 2021-11-30 18:27:39.404 334 14445.64 40.08 55961.69 88888.00 2021-11-30 18:27:39.904 334 14445.62 40.10 55961.70 88888.00 2021-11-30 18:27:40.404 334 14445.59 40.12 55961.67 88888.00 2021-11-30 18:27:40.904 334 14445.61 40.10 55961.67 88888.00 2021-11-30 18:27:41.404 334 14445.58 39.97 55961.69 88888.00 2021-11-30 18:27:41.904 334 14445.54 40.05 55961.67 88888.00 2021-11-30 18:27:42.404 334 14445.57 40.03 55961.59 88888.00 2021-11-30 18:27:42.904 334 14445.57 39.99 55961.64 88888.00 2021-11-30 18:27:43.404 334 14445.58 39.93 55961.70 88888.00 2021-11-30 18:27:43.904 334 14445.55 39.99 55961.63 88888.00 2021-11-30 18:27:44.404 334 14445.51 40.05 55961.65 88888.00 2021-11-30 18:27:44.904 334 14445.53 40.06 55961.70 88888.00 2021-11-30 18:27:45.404 334 14445.58 40.12 55961.63 88888.00 2021-11-30 18:27:45.904 334 14445.63 40.05 55961.56 88888.00 2021-11-30 18:27:46.404 334 14445.64 40.05 55961.51 88888.00 2021-11-30 18:27:46.904 334 14445.65 40.02 55961.50 88888.00 2021-11-30 18:27:47.404 334 14445.66 40.00 55961.46 88888.00 2021-11-30 18:27:47.904 334 14445.66 40.02 55961.40 88888.00 2021-11-30 18:27:48.404 334 14445.63 40.02 55961.44 88888.00 2021-11-30 18:27:48.904 334 14445.64 40.02 55961.50 88888.00 2021-11-30 18:27:49.404 334 14445.67 40.04 55961.47 88888.00 2021-11-30 18:27:49.904 334 14445.67 40.05 55961.40 88888.00 2021-11-30 18:27:50.404 334 14445.70 39.98 55961.41 88888.00 2021-11-30 18:27:50.904 334 14445.67 40.05 55961.48 88888.00 2021-11-30 18:27:51.404 334 14445.70 40.06 55961.49 88888.00 2021-11-30 18:27:51.904 334 14445.72 40.04 55961.44 88888.00 2021-11-30 18:27:52.404 334 14445.68 39.97 55961.40 88888.00 2021-11-30 18:27:52.904 334 14445.68 39.99 55961.44 88888.00 2021-11-30 18:27:53.404 334 14445.68 40.05 55961.42 88888.00 2021-11-30 18:27:53.904 334 14445.70 40.11 55961.40 88888.00 2021-11-30 18:27:54.404 334 14445.74 40.11 55961.41 88888.00 2021-11-30 18:27:54.904 334 14445.76 40.04 55961.41 88888.00 2021-11-30 18:27:55.404 334 14445.79 40.12 55961.42 88888.00 2021-11-30 18:27:55.904 334 14445.76 40.14 55961.39 88888.00 2021-11-30 18:27:56.404 334 14445.81 40.13 55961.36 88888.00 2021-11-30 18:27:56.905 334 14445.79 40.13 55961.30 88888.00 2021-11-30 18:27:57.405 334 14445.81 40.06 55961.37 88888.00 2021-11-30 18:27:57.905 334 14445.81 40.10 55961.42 88888.00 2021-11-30 18:27:58.405 334 14445.80 40.15 55961.31 88888.00 2021-11-30 18:27:58.905 334 14445.77 40.11 55961.21 88888.00 2021-11-30 18:27:59.405 334 14445.77 40.00 55961.26 88888.00 2021-11-30 18:27:59.905 334 14445.81 39.98 55961.35 88888.00 2021-11-30 18:28:00.405 334 14445.84 39.96 55961.38 88888.00 2021-11-30 18:28:00.905 334 14445.85 40.00 55961.42 88888.00 2021-11-30 18:28:01.405 334 14445.84 40.04 55961.40 88888.00 2021-11-30 18:28:01.905 334 14445.84 40.03 55961.37 88888.00 2021-11-30 18:28:02.405 334 14445.82 40.02 55961.41 88888.00 2021-11-30 18:28:02.905 334 14445.82 39.98 55961.46 88888.00 2021-11-30 18:28:03.405 334 14445.83 40.04 55961.35 88888.00 2021-11-30 18:28:03.905 334 14445.86 40.04 55961.32 88888.00 2021-11-30 18:28:04.405 334 14445.81 40.05 55961.35 88888.00 2021-11-30 18:28:04.905 334 14445.79 40.02 55961.38 88888.00 2021-11-30 18:28:05.405 334 14445.81 40.08 55961.33 88888.00 2021-11-30 18:28:05.905 334 14445.82 40.08 55961.28 88888.00 2021-11-30 18:28:06.905 334 14445.79 40.11 55961.31 88888.00 2021-11-30 18:28:07.405 334 14445.77 40.11 55961.36 88888.00 2021-11-30 18:28:07.905 334 14445.76 40.15 55961.37 88888.00 2021-11-30 18:28:08.405 334 14445.76 40.10 55961.27 88888.00 2021-11-30 18:28:08.905 334 14445.77 39.99 55961.21 88888.00 2021-11-30 18:28:09.405 334 14445.77 39.97 55961.22 88888.00 2021-11-30 18:28:09.905 334 14445.75 39.94 55961.29 88888.00 2021-11-30 18:28:10.405 334 14445.76 39.91 55961.27 88888.00 2021-11-30 18:28:10.905 334 14445.75 39.94 55961.20 88888.00 2021-11-30 18:28:11.405 334 14445.75 39.97 55961.16 88888.00 2021-11-30 18:28:11.905 334 14445.79 39.96 55961.24 88888.00 2021-11-30 18:28:12.405 334 14445.80 39.93 55961.23 88888.00 2021-11-30 18:28:12.905 334 14445.77 39.95 55961.18 88888.00 2021-11-30 18:28:13.405 334 14445.79 39.97 55961.21 88888.00 2021-11-30 18:28:13.905 334 14445.82 39.95 55961.12 88888.00 2021-11-30 18:28:14.405 334 14445.85 39.91 55961.09 88888.00 2021-11-30 18:28:14.905 334 14445.82 39.94 55961.17 88888.00 2021-11-30 18:28:15.405 334 14445.79 39.90 55961.27 88888.00 2021-11-30 18:28:15.905 334 14445.83 39.94 55961.24 88888.00 2021-11-30 18:28:16.405 334 14445.85 39.99 55961.18 88888.00 2021-11-30 18:28:16.905 334 14445.83 39.94 55961.16 88888.00 2021-11-30 18:28:17.405 334 14445.80 39.94 55961.23 88888.00 2021-11-30 18:28:17.905 334 14445.79 39.90 55961.30 88888.00 2021-11-30 18:28:18.405 334 14445.80 39.87 55961.30 88888.00 2021-11-30 18:28:18.905 334 14445.80 39.96 55961.23 88888.00 2021-11-30 18:28:19.405 334 14445.80 39.94 55961.22 88888.00 2021-11-30 18:28:19.905 334 14445.80 39.98 55961.22 88888.00 2021-11-30 18:28:20.405 334 14445.77 39.96 55961.24 88888.00 2021-11-30 18:28:20.905 334 14445.76 40.03 55961.30 88888.00 2021-11-30 18:28:21.405 334 14445.79 40.14 55961.29 88888.00 2021-11-30 18:28:21.905 334 14445.79 40.13 55961.27 88888.00 2021-11-30 18:28:22.405 334 14445.79 40.12 55961.28 88888.00 2021-11-30 18:28:22.905 334 14445.81 40.13 55961.37 88888.00 2021-11-30 18:28:23.405 334 14445.77 40.13 55961.40 88888.00 2021-11-30 18:28:23.905 334 14445.80 40.06 55961.31 88888.00 2021-11-30 18:28:24.405 334 14445.79 39.97 55961.27 88888.00 2021-11-30 18:28:24.905 334 14445.76 39.97 55961.28 88888.00 2021-11-30 18:28:25.405 334 14445.76 40.07 55961.35 88888.00 2021-11-30 18:28:25.905 334 14445.80 40.19 55961.39 88888.00 2021-11-30 18:28:26.405 334 14445.85 40.17 55961.33 88888.00 2021-11-30 18:28:26.905 334 14445.85 40.10 55961.27 88888.00 2021-11-30 18:28:27.405 334 14445.82 40.05 55961.28 88888.00 2021-11-30 18:28:27.905 334 14445.81 40.03 55961.39 88888.00 2021-11-30 18:28:28.405 334 14445.80 39.98 55961.39 88888.00 2021-11-30 18:28:28.905 334 14445.81 39.97 55961.33 88888.00 2021-11-30 18:28:29.405 334 14445.84 39.99 55961.36 88888.00 2021-11-30 18:28:29.905 334 14445.86 40.03 55961.35 88888.00 2021-11-30 18:28:30.405 334 14445.83 40.13 55961.40 88888.00 2021-11-30 18:28:30.905 334 14445.82 40.14 55961.42 88888.00 2021-11-30 18:28:31.405 334 14445.82 40.14 55961.36 88888.00 2021-11-30 18:28:31.905 334 14445.85 40.07 55961.36 88888.00 2021-11-30 18:28:32.405 334 14445.88 40.05 55961.32 88888.00 2021-11-30 18:28:32.905 334 14445.85 40.07 55961.37 88888.00 2021-11-30 18:28:33.405 334 14445.89 40.05 55961.38 88888.00 2021-11-30 18:28:33.905 334 14445.89 39.95 55961.30 88888.00 2021-11-30 18:28:34.405 334 14445.82 39.87 55961.23 88888.00 2021-11-30 18:28:34.905 334 14445.71 39.97 55961.26 88888.00 2021-11-30 18:28:35.405 334 14445.68 40.04 55961.36 88888.00 2021-11-30 18:28:35.905 334 14445.68 40.05 55961.37 88888.00 2021-11-30 18:28:36.405 334 14445.67 40.05 55961.32 88888.00 2021-11-30 18:28:36.905 334 14445.67 39.97 55961.31 88888.00 2021-11-30 18:28:37.405 334 14445.65 39.99 55961.30 88888.00 2021-11-30 18:28:37.905 334 14445.68 40.00 55961.35 88888.00 2021-11-30 18:28:38.405 334 14445.77 39.96 55961.32 88888.00 2021-11-30 18:28:38.905 334 14445.76 39.99 55961.29 88888.00 2021-11-30 18:28:39.405 334 14445.76 40.03 55961.29 88888.00 2021-11-30 18:28:40.405 334 14445.76 40.02 55961.38 88888.00 2021-11-30 18:28:40.905 334 14445.79 39.95 55961.30 88888.00 2021-11-30 18:28:41.405 334 14445.74 39.94 55961.24 88888.00 2021-11-30 18:28:41.905 334 14445.71 40.02 55961.27 88888.00 2021-11-30 18:28:42.405 334 14445.72 39.99 55961.29 88888.00 2021-11-30 18:28:42.905 334 14445.73 39.96 55961.28 88888.00 2021-11-30 18:28:43.405 334 14445.72 39.99 55961.26 88888.00 2021-11-30 18:28:43.905 334 14445.72 40.02 55961.27 88888.00 2021-11-30 18:28:44.405 334 14445.75 39.99 55961.30 88888.00 2021-11-30 18:28:44.905 334 14445.75 39.97 55961.36 88888.00 2021-11-30 18:28:45.405 334 14445.76 40.04 55961.35 88888.00 2021-11-30 18:28:45.905 334 14445.80 39.98 55961.32 88888.00 2021-11-30 18:28:46.405 334 14445.79 39.99 55961.30 88888.00 2021-11-30 18:28:46.905 334 14445.77 40.08 55961.32 88888.00 2021-11-30 18:28:47.405 334 14445.76 39.99 55961.32 88888.00 2021-11-30 18:28:47.905 334 14445.77 39.98 55961.29 88888.00 2021-11-30 18:28:48.405 334 14445.76 40.14 55961.28 88888.00 2021-11-30 18:28:48.905 334 14445.79 40.13 55961.27 88888.00 2021-11-30 18:28:49.405 334 14445.75 40.07 55961.27 88888.00 2021-11-30 18:28:50.406 334 14445.77 40.08 55961.26 88888.00 2021-11-30 18:28:50.906 334 14445.76 40.12 55961.19 88888.00 2021-11-30 18:28:51.406 334 14445.79 40.14 55961.23 88888.00 2021-11-30 18:28:51.906 334 14445.77 40.06 55961.27 88888.00 2021-11-30 18:28:52.406 334 14445.72 40.02 55961.28 88888.00 2021-11-30 18:28:52.906 334 14445.71 40.08 55961.30 88888.00 2021-11-30 18:28:53.406 334 14445.74 40.15 55961.23 88888.00 2021-11-30 18:28:53.906 334 14445.74 40.11 55961.17 88888.00 2021-11-30 18:28:54.406 334 14445.71 40.08 55961.20 88888.00 2021-11-30 18:28:54.906 334 14445.73 40.17 55961.20 88888.00 2021-11-30 18:28:55.406 334 14445.70 40.20 55961.20 88888.00 2021-11-30 18:28:55.906 334 14445.71 40.14 55961.23 88888.00 2021-11-30 18:28:56.406 334 14445.67 40.17 55961.28 88888.00 2021-11-30 18:28:56.906 334 14445.67 40.28 55961.24 88888.00 2021-11-30 18:28:57.406 334 14445.72 40.33 55961.27 88888.00 2021-11-30 18:28:57.906 334 14445.72 40.32 55961.30 88888.00 2021-11-30 18:28:58.406 334 14445.72 40.30 55961.26 88888.00 2021-11-30 18:28:58.906 334 14445.68 40.32 55961.14 88888.00 2021-11-30 18:28:59.406 334 14445.71 40.41 55961.11 88888.00 2021-11-30 18:29:00.406 334 14445.68 40.48 55961.14 88888.00 2021-11-30 18:29:00.906 334 14445.73 40.46 55961.07 88888.00 2021-11-30 18:29:01.406 334 14445.75 40.46 55961.09 88888.00 2021-11-30 18:29:01.906 334 14445.75 40.45 55961.11 88888.00 2021-11-30 18:29:02.406 334 14445.73 40.44 55961.12 88888.00 2021-11-30 18:29:02.906 334 14445.74 40.38 55961.17 88888.00 2021-11-30 18:29:03.406 334 14445.80 40.37 55961.13 88888.00 2021-11-30 18:29:03.906 334 14445.81 40.42 55961.03 88888.00 2021-11-30 18:29:04.406 334 14445.81 40.44 55961.07 88888.00 2021-11-30 18:29:04.906 334 14445.83 40.32 55961.13 88888.00 2021-11-30 18:29:05.406 334 14445.84 40.25 55961.16 88888.00 2021-11-30 18:29:05.906 334 14445.82 40.24 55961.16 88888.00 2021-11-30 18:29:06.406 334 14445.80 40.16 55961.12 88888.00 2021-11-30 18:29:06.906 334 14445.71 40.23 55961.11 88888.00 2021-11-30 18:29:07.406 334 14445.66 40.17 55961.14 88888.00 2021-11-30 18:29:07.906 334 14445.65 40.19 55961.24 88888.00 2021-11-30 18:29:08.406 334 14445.65 40.15 55961.30 88888.00 2021-11-30 18:29:08.906 334 14445.71 40.06 55961.27 88888.00 2021-11-30 18:29:09.406 334 14445.76 40.12 55961.21 88888.00 2021-11-30 18:29:09.906 334 14445.80 40.16 55961.21 88888.00 2021-11-30 18:29:10.406 334 14445.81 40.14 55961.23 88888.00 2021-11-30 18:29:10.906 334 14445.81 40.17 55961.24 88888.00 2021-11-30 18:29:11.406 334 14445.83 40.28 55961.18 88888.00 2021-11-30 18:29:11.906 334 14445.82 40.32 55961.10 88888.00 2021-11-30 18:29:12.406 334 14445.83 40.27 55961.12 88888.00 2021-11-30 18:29:12.906 334 14445.81 40.27 55961.20 88888.00 2021-11-30 18:29:13.406 334 14445.76 40.32 55961.28 88888.00 2021-11-30 18:29:13.906 334 14445.73 40.40 55961.19 88888.00 2021-11-30 18:29:14.406 334 14445.67 40.40 55961.20 88888.00 2021-11-30 18:29:14.906 334 14445.68 40.34 55961.17 88888.00 2021-11-30 18:29:15.406 334 14445.70 40.33 55961.22 88888.00 2021-11-30 18:29:15.906 334 14445.71 40.28 55961.28 88888.00 2021-11-30 18:29:16.406 334 14445.73 40.25 55961.26 88888.00 2021-11-30 18:29:16.906 334 14445.73 40.29 55961.14 88888.00 2021-11-30 18:29:17.406 334 14445.72 40.25 55961.19 88888.00 2021-11-30 18:29:17.906 334 14445.73 40.24 55961.26 88888.00 2021-11-30 18:29:18.406 334 14445.76 40.19 55961.20 88888.00 2021-11-30 18:29:18.906 334 14445.83 40.13 55961.12 88888.00 2021-11-30 18:29:19.406 334 14445.85 40.06 55961.13 88888.00 2021-11-30 18:29:19.906 334 14445.81 40.03 55961.16 88888.00 2021-11-30 18:29:20.406 334 14445.76 40.03 55961.17 88888.00 2021-11-30 18:29:20.906 334 14445.80 40.04 55961.21 88888.00 2021-11-30 18:29:21.406 334 14445.83 39.98 55961.20 88888.00 2021-11-30 18:29:21.906 334 14445.88 40.00 55961.13 88888.00 2021-11-30 18:29:22.406 334 14445.86 40.04 55961.03 88888.00 2021-11-30 18:29:22.906 334 14445.85 40.06 55961.04 88888.00 2021-11-30 18:29:23.406 334 14445.84 40.10 55961.17 88888.00 2021-11-30 18:29:23.906 334 14445.83 40.16 55961.24 88888.00 2021-11-30 18:29:24.406 334 14445.77 40.19 55961.26 88888.00 2021-11-30 18:29:24.906 334 14445.77 40.20 55961.19 88888.00 2021-11-30 18:29:25.406 334 14445.79 40.17 55961.16 88888.00 2021-11-30 18:29:25.906 334 14445.74 40.11 55961.21 88888.00 2021-11-30 18:29:26.406 334 14445.67 40.15 55961.31 88888.00 2021-11-30 18:29:26.906 334 14445.64 40.25 55961.24 88888.00 2021-11-30 18:29:27.406 334 14445.64 40.23 55961.21 88888.00 2021-11-30 18:29:27.906 334 14445.66 40.19 55961.18 88888.00 2021-11-30 18:29:28.406 334 14445.66 40.22 55961.22 88888.00 2021-11-30 18:29:28.906 334 14445.68 40.25 55961.29 88888.00 2021-11-30 18:29:29.406 334 14445.65 40.28 55961.31 88888.00 2021-11-30 18:29:29.906 334 14445.65 40.24 55961.30 88888.00 2021-11-30 18:29:30.406 334 14445.65 40.24 55961.29 88888.00 2021-11-30 18:29:30.906 334 14445.70 40.27 55961.32 88888.00 2021-11-30 18:29:31.406 334 14445.67 40.30 55961.36 88888.00 2021-11-30 18:29:31.906 334 14445.66 40.27 55961.26 88888.00 2021-11-30 18:29:32.406 334 14445.72 40.32 55961.18 88888.00 2021-11-30 18:29:32.906 334 14445.75 40.37 55961.20 88888.00 2021-11-30 18:29:33.406 334 14445.75 40.31 55961.27 88888.00 2021-11-30 18:29:33.906 334 14445.75 40.33 55961.28 88888.00 2021-11-30 18:29:34.406 334 14445.73 40.33 55961.28 88888.00 2021-11-30 18:29:34.906 334 14445.76 40.37 55961.21 88888.00 2021-11-30 18:29:35.407 334 14445.76 40.37 55961.24 88888.00 2021-11-30 18:29:35.907 334 14445.76 40.31 55961.32 88888.00 2021-11-30 18:29:36.407 334 14445.77 40.33 55961.35 88888.00 2021-11-30 18:29:36.907 334 14445.77 40.34 55961.32 88888.00 2021-11-30 18:29:37.407 334 14445.80 40.45 55961.30 88888.00 2021-11-30 18:29:37.907 334 14445.80 40.47 55961.32 88888.00 2021-11-30 18:29:38.407 334 14445.80 40.44 55961.38 88888.00 2021-11-30 18:29:38.907 334 14445.77 40.56 55961.44 88888.00 2021-11-30 18:29:39.407 334 14445.77 40.55 55961.40 88888.00 2021-11-30 18:29:40.407 334 14445.65 40.48 55961.37 88888.00 2021-11-30 18:29:40.907 334 14445.65 40.44 55961.45 88888.00 2021-11-30 18:29:41.407 334 14445.64 40.55 55961.44 88888.00 2021-11-30 18:29:41.907 334 14445.64 40.55 55961.38 88888.00 2021-11-30 18:29:42.407 334 14445.63 40.47 55961.42 88888.00 2021-11-30 18:29:42.907 334 14445.65 40.42 55961.48 88888.00 2021-11-30 18:29:43.407 334 14445.64 40.39 55961.49 88888.00 2021-11-30 18:29:43.907 334 14445.65 40.48 55961.40 88888.00 2021-11-30 18:29:44.407 334 14445.64 40.44 55961.35 88888.00 2021-11-30 18:29:44.907 334 14445.63 40.37 55961.35 88888.00 2021-11-30 18:29:45.407 334 14445.63 40.32 55961.37 88888.00 2021-11-30 18:29:45.907 334 14445.63 40.30 55961.31 88888.00 2021-11-30 18:29:46.407 334 14445.58 40.31 55961.28 88888.00 2021-11-30 18:29:46.907 334 14445.55 40.34 55961.32 88888.00 2021-11-30 18:29:47.407 334 14445.56 40.37 55961.37 88888.00 2021-11-30 18:29:47.907 334 14445.57 40.44 55961.36 88888.00 2021-11-30 18:29:48.407 334 14445.58 40.49 55961.30 88888.00 2021-11-30 18:29:48.907 334 14445.55 40.55 55961.36 88888.00 2021-11-30 18:29:49.407 334 14445.54 40.50 55961.44 88888.00 2021-11-30 18:29:49.907 334 14445.54 40.42 55961.39 88888.00 2021-11-30 18:29:50.407 334 14445.54 40.47 55961.24 88888.00 2021-11-30 18:29:50.907 334 14445.53 40.49 55961.31 88888.00 2021-11-30 18:29:51.407 334 14445.52 40.46 55961.42 88888.00 2021-11-30 18:29:51.907 334 14445.52 40.38 55961.41 88888.00 2021-11-30 18:29:52.407 334 14445.54 40.38 55961.29 88888.00 2021-11-30 18:29:52.907 334 14445.54 40.47 55961.31 88888.00 2021-11-30 18:29:53.407 334 14445.53 40.47 55961.37 88888.00 2021-11-30 18:29:53.907 334 14445.51 40.45 55961.38 88888.00 2021-11-30 18:29:54.407 334 14445.49 40.47 55961.32 88888.00 2021-11-30 18:29:54.907 334 14445.47 40.48 55961.32 88888.00 2021-11-30 18:29:55.407 334 14445.46 40.53 55961.33 88888.00 2021-11-30 18:29:55.907 334 14445.46 40.54 55961.32 88888.00 2021-11-30 18:29:56.407 334 14445.46 40.54 55961.32 88888.00 2021-11-30 18:29:56.907 334 14445.47 40.56 55961.32 88888.00 2021-11-30 18:29:57.407 334 14445.45 40.57 55961.38 88888.00 2021-11-30 18:29:57.907 334 14445.46 40.48 55961.40 88888.00 2021-11-30 18:29:58.407 334 14445.43 40.51 55961.32 88888.00 2021-11-30 18:29:58.907 334 14445.40 40.51 55961.36 88888.00 2021-11-30 18:29:59.407 334 14445.40 40.57 55961.42 88888.00 2021-11-30 18:29:59.907 334 14445.43 40.61 55961.39 88888.00 2021-11-30 18:30:00.407 334 14445.40 40.62 55961.35 88888.00 2021-11-30 18:30:00.907 334 14445.40 40.67 55961.36 88888.00 2021-11-30 18:30:01.407 334 14445.39 40.70 55961.40 88888.00 2021-11-30 18:30:01.907 334 14445.40 40.71 55961.37 88888.00 2021-11-30 18:30:02.407 334 14445.44 40.61 55961.37 88888.00 2021-11-30 18:30:02.907 334 14445.44 40.63 55961.46 88888.00 2021-11-30 18:30:03.407 334 14445.42 40.71 55961.49 88888.00 2021-11-30 18:30:03.907 334 14445.35 40.59 55961.42 88888.00 2021-11-30 18:30:04.407 334 14445.37 40.56 55961.41 88888.00 2021-11-30 18:30:04.907 334 14445.37 40.63 55961.48 88888.00 2021-11-30 18:30:05.407 334 14445.37 40.68 55961.48 88888.00 2021-11-30 18:30:05.907 334 14445.38 40.64 55961.45 88888.00 2021-11-30 18:30:06.407 334 14445.39 40.62 55961.49 88888.00 2021-11-30 18:30:06.907 334 14445.37 40.70 55961.49 88888.00 2021-11-30 18:30:07.407 334 14445.38 40.67 55961.42 88888.00 2021-11-30 18:30:07.907 334 14445.44 40.58 55961.42 88888.00 2021-11-30 18:30:08.407 334 14445.49 40.56 55961.46 88888.00 2021-11-30 18:30:08.907 334 14445.56 40.59 55961.45 88888.00 2021-11-30 18:30:09.407 334 14445.55 40.73 55961.44 88888.00 2021-11-30 18:30:09.907 334 14445.53 40.72 55961.44 88888.00 2021-11-30 18:30:10.407 334 14445.52 40.63 55961.46 88888.00 2021-11-30 18:30:10.907 334 14445.52 40.71 55961.41 88888.00 2021-11-30 18:30:11.407 334 14445.53 40.75 55961.40 88888.00 2021-11-30 18:30:11.907 334 14445.53 40.79 55961.49 88888.00 2021-11-30 18:30:12.407 334 14445.53 40.75 55961.51 88888.00 2021-11-30 18:30:12.907 334 14445.52 40.73 55961.40 88888.00 2021-11-30 18:30:13.407 334 14445.49 40.79 55961.41 88888.00 2021-11-30 18:30:13.907 334 14445.47 40.82 55961.51 88888.00 2021-11-30 18:30:14.407 334 14445.48 40.80 55961.51 88888.00 2021-11-30 18:30:14.907 334 14445.52 40.74 55961.47 88888.00 2021-11-30 18:30:15.407 334 14445.54 40.82 55961.45 88888.00 2021-11-30 18:30:15.907 334 14445.54 40.93 55961.48 88888.00 2021-11-30 18:30:16.407 334 14445.52 40.85 55961.49 88888.00 2021-11-30 18:30:16.907 334 14445.53 40.76 55961.48 88888.00 2021-11-30 18:30:17.407 334 14445.54 40.73 55961.45 88888.00 2021-11-30 18:30:17.907 334 14445.55 40.70 55961.47 88888.00 2021-11-30 18:30:18.407 334 14445.56 40.73 55961.46 88888.00 2021-11-30 18:30:18.907 334 14445.57 40.68 55961.40 88888.00 2021-11-30 18:30:19.407 334 14445.58 40.72 55961.37 88888.00 2021-11-30 18:30:19.907 334 14445.54 40.71 55961.44 88888.00 2021-11-30 18:30:20.408 334 14445.55 40.68 55961.48 88888.00 2021-11-30 18:30:20.908 334 14445.55 40.73 55961.47 88888.00 2021-11-30 18:30:21.408 334 14445.55 40.78 55961.40 88888.00 2021-11-30 18:30:21.908 334 14445.57 40.73 55961.37 88888.00 2021-11-30 18:30:22.408 334 14445.58 40.76 55961.44 88888.00 2021-11-30 18:30:22.908 334 14445.53 40.71 55961.46 88888.00 2021-11-30 18:30:23.408 334 14445.55 40.66 55961.47 88888.00 2021-11-30 18:30:23.908 334 14445.52 40.59 55961.42 88888.00 2021-11-30 18:30:24.408 334 14445.51 40.59 55961.45 88888.00 2021-11-30 18:30:24.908 334 14445.53 40.72 55961.47 88888.00 2021-11-30 18:30:25.408 334 14445.51 40.76 55961.44 88888.00 2021-11-30 18:30:25.908 334 14445.48 40.81 55961.42 88888.00 2021-11-30 18:30:26.408 334 14445.40 40.82 55961.44 88888.00 2021-11-30 18:30:26.908 334 14445.44 40.84 55961.40 88888.00 2021-11-30 18:30:27.408 334 14445.52 40.78 55961.41 88888.00 2021-11-30 18:30:27.908 334 14445.56 40.74 55961.46 88888.00 2021-11-30 18:30:28.408 334 14445.53 40.76 55961.45 88888.00 2021-11-30 18:30:28.908 334 14445.56 40.76 55961.39 88888.00 2021-11-30 18:30:29.408 334 14445.58 40.78 55961.33 88888.00 2021-11-30 18:30:29.908 334 14445.56 40.80 55961.37 88888.00 2021-11-30 18:30:30.408 334 14445.54 40.82 55961.36 88888.00 2021-11-30 18:30:30.908 334 14445.55 40.83 55961.33 88888.00 2021-11-30 18:30:31.408 334 14445.56 40.82 55961.29 88888.00 2021-11-30 18:30:31.908 334 14445.59 40.70 55961.31 88888.00 2021-11-30 18:30:32.408 334 14445.56 40.63 55961.36 88888.00 2021-11-30 18:30:32.908 334 14445.56 40.70 55961.39 88888.00 2021-11-30 18:30:33.408 334 14445.56 40.76 55961.33 88888.00 2021-11-30 18:30:33.908 334 14445.59 40.81 55961.35 88888.00 2021-11-30 18:30:34.408 334 14445.62 40.80 55961.41 88888.00 2021-11-30 18:30:34.908 334 14445.61 40.78 55961.45 88888.00 2021-11-30 18:30:35.408 334 14445.61 40.73 55961.36 88888.00 2021-11-30 18:30:35.908 334 14445.64 40.71 55961.37 88888.00 2021-11-30 18:30:36.408 334 14445.67 40.71 55961.39 88888.00 2021-11-30 18:30:36.908 334 14445.67 40.72 55961.44 88888.00 2021-11-30 18:30:37.408 334 14445.71 40.68 55961.44 88888.00 2021-11-30 18:30:37.908 334 14445.74 40.72 55961.41 88888.00 2021-11-30 18:30:38.408 334 14445.76 40.78 55961.39 88888.00 2021-11-30 18:30:38.908 334 14445.75 40.76 55961.41 88888.00 2021-11-30 18:30:39.408 334 14445.74 40.73 55961.40 88888.00 2021-11-30 18:30:39.908 334 14445.80 40.68 55961.37 88888.00 2021-11-30 18:30:40.408 334 14445.83 40.63 55961.37 88888.00 2021-11-30 18:30:40.908 334 14445.85 40.64 55961.37 88888.00 2021-11-30 18:30:41.908 334 14445.76 40.66 55961.37 88888.00 2021-11-30 18:30:42.408 334 14445.77 40.65 55961.27 88888.00 2021-11-30 18:30:42.908 334 14445.79 40.67 55961.29 88888.00 2021-11-30 18:30:43.408 334 14445.79 40.65 55961.32 88888.00 2021-11-30 18:30:43.908 334 14445.81 40.72 55961.35 88888.00 2021-11-30 18:30:44.408 334 14445.74 40.80 55961.37 88888.00 2021-11-30 18:30:44.908 334 14445.73 40.76 55961.41 88888.00 2021-11-30 18:30:45.408 334 14445.74 40.82 55961.49 88888.00 2021-11-30 18:30:45.908 334 14445.77 40.84 55961.48 88888.00 2021-11-30 18:30:46.408 334 14445.77 40.83 55961.49 88888.00 2021-11-30 18:30:46.908 334 14445.76 40.93 55961.45 88888.00 2021-11-30 18:30:47.408 334 14445.79 40.91 55961.45 88888.00 2021-11-30 18:30:47.908 334 14445.76 40.88 55961.48 88888.00 2021-11-30 18:30:48.408 334 14445.79 40.89 55961.45 88888.00 2021-11-30 18:30:48.908 334 14445.74 40.95 55961.48 88888.00 2021-11-30 18:30:49.408 334 14445.70 40.93 55961.46 88888.00 2021-11-30 18:30:49.908 334 14445.71 40.88 55961.45 88888.00 2021-11-30 18:30:50.408 334 14445.73 40.89 55961.48 88888.00 2021-11-30 18:30:50.908 334 14445.70 40.85 55961.51 88888.00 2021-11-30 18:30:51.908 334 14445.72 40.91 55961.48 88888.00 2021-11-30 18:30:52.408 334 14445.73 40.93 55961.54 88888.00 2021-11-30 18:30:52.908 334 14445.73 40.98 55961.54 88888.00 2021-11-30 18:30:53.408 334 14445.71 41.01 55961.47 88888.00 2021-11-30 18:30:53.908 334 14445.71 41.04 55961.48 88888.00 2021-11-30 18:30:54.408 334 14445.75 41.00 55961.55 88888.00 2021-11-30 18:30:54.908 334 14445.76 41.07 55961.58 88888.00 2021-11-30 18:30:55.408 334 14445.80 41.00 55961.57 88888.00 2021-11-30 18:30:55.908 334 14445.74 41.01 55961.54 88888.00 2021-11-30 18:30:56.408 334 14445.74 41.07 55961.59 88888.00 2021-11-30 18:30:56.908 334 14445.77 41.07 55961.64 88888.00 2021-11-30 18:30:57.408 334 14445.81 41.08 55961.61 88888.00 2021-11-30 18:30:57.908 334 14445.82 41.29 55961.57 88888.00 2021-11-30 18:30:58.408 334 14445.84 41.23 55961.54 88888.00 2021-11-30 18:30:58.908 334 14445.83 41.15 55961.55 88888.00 2021-11-30 18:30:59.908 334 14445.81 41.15 55961.47 88888.00 2021-11-30 18:31:00.408 334 14445.77 41.13 55961.48 88888.00 2021-11-30 18:31:00.908 334 14445.85 41.07 55961.52 88888.00 2021-11-30 18:31:01.408 334 14445.90 41.08 55961.57 88888.00 2021-11-30 18:31:01.908 334 14445.90 41.09 55961.54 88888.00 2021-11-30 18:31:02.408 334 14445.85 41.00 55961.54 88888.00 2021-11-30 18:31:02.908 334 14445.90 41.00 55961.56 88888.00 2021-11-30 18:31:03.408 334 14445.85 40.99 55961.57 88888.00 2021-11-30 18:31:03.908 334 14445.80 41.00 55961.59 88888.00 2021-11-30 18:31:04.408 334 14445.73 41.08 55961.59 88888.00 2021-11-30 18:31:04.908 334 14445.73 41.09 55961.57 88888.00 2021-11-30 18:31:05.408 334 14445.70 40.97 55961.55 88888.00 2021-11-30 18:31:05.908 334 14445.67 40.92 55961.52 88888.00 2021-11-30 18:31:06.408 334 14445.71 40.99 55961.50 88888.00 2021-11-30 18:31:06.908 334 14445.70 41.03 55961.55 88888.00 2021-11-30 18:31:07.408 334 14445.73 40.92 55961.56 88888.00 2021-11-30 18:31:07.908 334 14445.73 40.97 55961.57 88888.00 2021-11-30 18:31:08.408 334 14445.76 40.88 55961.54 88888.00 2021-11-30 18:31:08.908 334 14445.76 40.82 55961.59 88888.00 2021-11-30 18:31:09.408 334 14445.75 40.84 55961.59 88888.00 2021-11-30 18:31:09.908 334 14445.79 40.81 55961.51 88888.00 2021-11-30 18:31:10.408 334 14445.75 40.82 55961.51 88888.00 2021-11-30 18:31:10.908 334 14445.72 40.79 55961.64 88888.00 2021-11-30 18:31:11.408 334 14445.72 40.71 55961.64 88888.00 2021-11-30 18:31:11.908 334 14445.74 40.68 55961.61 88888.00 2021-11-30 18:31:12.408 334 14445.74 40.66 55961.57 88888.00 2021-11-30 18:31:12.908 334 14445.73 40.66 55961.55 88888.00 2021-11-30 18:31:13.408 334 14445.71 40.72 55961.58 88888.00 2021-11-30 18:31:13.908 334 14445.72 40.75 55961.54 88888.00 2021-11-30 18:31:14.408 334 14445.76 40.78 55961.41 88888.00 2021-11-30 18:31:14.909 334 14445.76 40.78 55961.37 88888.00 2021-11-30 18:31:15.409 334 14445.77 40.76 55961.45 88888.00 2021-11-30 18:31:15.909 334 14445.76 40.73 55961.51 88888.00 2021-11-30 18:31:16.409 334 14445.75 40.70 55961.45 88888.00 2021-11-30 18:31:16.909 334 14445.79 40.67 55961.39 88888.00 2021-11-30 18:31:17.409 334 14445.79 40.67 55961.44 88888.00 2021-11-30 18:31:17.909 334 14445.77 40.76 55961.48 88888.00 2021-11-30 18:31:18.409 334 14445.74 40.75 55961.47 88888.00 2021-11-30 18:31:18.909 334 14445.71 40.68 55961.44 88888.00 2021-11-30 18:31:19.409 334 14445.71 40.67 55961.40 88888.00 2021-11-30 18:31:19.909 334 14445.73 40.63 55961.42 88888.00 2021-11-30 18:31:20.409 334 14445.68 40.66 55961.42 88888.00 2021-11-30 18:31:20.909 334 14445.64 40.73 55961.38 88888.00 2021-11-30 18:31:21.409 334 14445.62 40.73 55961.39 88888.00 2021-11-30 18:31:21.909 334 14445.59 40.67 55961.40 88888.00 2021-11-30 18:31:22.409 334 14445.64 40.67 55961.45 88888.00 2021-11-30 18:31:22.909 334 14445.64 40.67 55961.44 88888.00 2021-11-30 18:31:23.409 334 14445.57 40.75 55961.41 88888.00 2021-11-30 18:31:23.909 334 14445.53 40.75 55961.45 88888.00 2021-11-30 18:31:24.409 334 14445.52 40.72 55961.46 88888.00 2021-11-30 18:31:24.909 334 14445.51 40.76 55961.47 88888.00 2021-11-30 18:31:25.409 334 14445.53 40.80 55961.45 88888.00 2021-11-30 18:31:25.909 334 14445.51 40.71 55961.48 88888.00 2021-11-30 18:31:26.409 334 14445.49 40.65 55961.56 88888.00 2021-11-30 18:31:26.909 334 14445.47 40.66 55961.55 88888.00 2021-11-30 18:31:27.409 334 14445.46 40.65 55961.46 88888.00 2021-11-30 18:31:27.909 334 14445.47 40.79 55961.48 88888.00 2021-11-30 18:31:28.409 334 14445.48 40.73 55961.56 88888.00 2021-11-30 18:31:28.909 334 14445.49 40.68 55961.52 88888.00 2021-11-30 18:31:29.409 334 14445.47 40.66 55961.51 88888.00 2021-11-30 18:31:29.909 334 14445.44 40.67 55961.52 88888.00 2021-11-30 18:31:30.409 334 14445.45 40.66 55961.46 88888.00 2021-11-30 18:31:30.909 334 14445.45 40.70 55961.38 88888.00 2021-11-30 18:31:31.409 334 14445.42 40.76 55961.46 88888.00 2021-11-30 18:31:31.909 334 14445.42 40.66 55961.56 88888.00 2021-11-30 18:31:32.409 334 14445.39 40.61 55961.50 88888.00 2021-11-30 18:31:32.909 334 14445.38 40.61 55961.48 88888.00 2021-11-30 18:31:33.409 334 14445.37 40.61 55961.55 88888.00 2021-11-30 18:31:33.909 334 14445.33 40.66 55961.57 88888.00 2021-11-30 18:31:34.409 334 14445.33 40.62 55961.50 88888.00 2021-11-30 18:31:34.909 334 14445.35 40.66 55961.46 88888.00 2021-11-30 18:31:35.409 334 14445.36 40.72 55961.49 88888.00 2021-11-30 18:31:35.909 334 14445.39 40.81 55961.45 88888.00 2021-11-30 18:31:36.409 334 14445.36 40.74 55961.47 88888.00 2021-11-30 18:31:36.909 334 14445.34 40.75 55961.55 88888.00 2021-11-30 18:31:37.409 334 14445.35 40.68 55961.51 88888.00 2021-11-30 18:31:37.909 334 14445.37 40.73 55961.44 88888.00 2021-11-30 18:31:38.409 334 14445.36 40.73 55961.49 88888.00 2021-11-30 18:31:38.909 334 14445.33 40.65 55961.55 88888.00 2021-11-30 18:31:39.409 334 14445.28 40.65 55961.48 88888.00 2021-11-30 18:31:39.909 334 14445.26 40.56 55961.42 88888.00 2021-11-30 18:31:40.409 334 14445.25 40.54 55961.46 88888.00 2021-11-30 18:31:40.909 334 14445.25 40.59 55961.50 88888.00 2021-11-30 18:31:41.409 334 14445.20 40.65 55961.45 88888.00 2021-11-30 18:31:41.909 334 14445.18 40.72 55961.45 88888.00 2021-11-30 18:31:42.409 334 14445.18 40.67 55961.44 88888.00 2021-11-30 18:31:42.909 334 14445.19 40.59 55961.41 88888.00 2021-11-30 18:31:43.409 334 14445.20 40.54 55961.44 88888.00 2021-11-30 18:31:43.909 334 14445.21 40.57 55961.52 88888.00 2021-11-30 18:31:44.409 334 14445.18 40.56 55961.47 88888.00 2021-11-30 18:31:44.909 334 14445.16 40.50 55961.41 88888.00 2021-11-30 18:31:45.409 334 14445.19 40.50 55961.40 88888.00 2021-11-30 18:31:45.909 334 14445.18 40.55 55961.42 88888.00 2021-11-30 18:31:46.409 334 14445.19 40.58 55961.45 88888.00 2021-11-30 18:31:46.909 334 14445.20 40.50 55961.44 88888.00 2021-11-30 18:31:47.409 334 14445.21 40.50 55961.44 88888.00 2021-11-30 18:31:47.909 334 14445.19 40.49 55961.39 88888.00 2021-11-30 18:31:48.409 334 14445.18 40.44 55961.38 88888.00 2021-11-30 18:31:48.909 334 14445.18 40.45 55961.42 88888.00 2021-11-30 18:31:49.409 334 14445.20 40.46 55961.39 88888.00 2021-11-30 18:31:49.909 334 14445.17 40.44 55961.37 88888.00 2021-11-30 18:31:50.409 334 14445.16 40.40 55961.41 88888.00 2021-11-30 18:31:50.909 334 14445.17 40.37 55961.44 88888.00 2021-11-30 18:31:51.409 334 14445.20 40.40 55961.39 88888.00 2021-11-30 18:31:51.909 334 14445.14 40.46 55961.39 88888.00 2021-11-30 18:31:52.409 334 14445.15 40.47 55961.48 88888.00 2021-11-30 18:31:53.409 334 14445.18 40.49 55961.45 88888.00 2021-11-30 18:31:53.909 334 14445.17 40.50 55961.47 88888.00 2021-11-30 18:31:54.409 334 14445.19 40.49 55961.45 88888.00 2021-11-30 18:31:54.909 334 14445.18 40.48 55961.42 88888.00 2021-11-30 18:31:55.409 334 14445.21 40.55 55961.44 88888.00 2021-11-30 18:31:55.909 334 14445.24 40.61 55961.39 88888.00 2021-11-30 18:31:56.409 334 14445.20 40.51 55961.39 88888.00 2021-11-30 18:31:56.909 334 14445.19 40.45 55961.45 88888.00 2021-11-30 18:31:57.409 334 14445.19 40.41 55961.52 88888.00 2021-11-30 18:31:57.909 334 14445.18 40.44 55961.44 88888.00 2021-11-30 18:31:58.410 334 14445.17 40.39 55961.36 88888.00 2021-11-30 18:31:58.910 334 14445.16 40.40 55961.42 88888.00 2021-11-30 18:31:59.410 334 14445.14 40.40 55961.49 88888.00 2021-11-30 18:31:59.910 334 14445.15 40.46 55961.48 88888.00 2021-11-30 18:32:00.410 334 14445.17 40.50 55961.48 88888.00 2021-11-30 18:32:00.910 334 14445.18 40.56 55961.47 88888.00 2021-11-30 18:32:01.410 334 14445.16 40.53 55961.51 88888.00 2021-11-30 18:32:01.910 334 14445.16 40.45 55961.55 88888.00 2021-11-30 18:32:02.410 334 14445.14 40.39 55961.47 88888.00 2021-11-30 18:32:02.910 334 14445.12 40.46 55961.48 88888.00 2021-11-30 18:32:03.410 334 14445.11 40.55 55961.52 88888.00 2021-11-30 18:32:03.910 334 14445.09 40.57 55961.46 88888.00 2021-11-30 18:32:04.410 334 14445.07 40.55 55961.37 88888.00 2021-11-30 18:32:04.910 334 14445.05 40.48 55961.44 88888.00 2021-11-30 18:32:05.410 334 14445.01 40.41 55961.49 88888.00 2021-11-30 18:32:05.910 334 14445.01 40.46 55961.47 88888.00 2021-11-30 18:32:06.410 334 14444.99 40.44 55961.48 88888.00 2021-11-30 18:32:06.910 334 14445.00 40.45 55961.50 88888.00 2021-11-30 18:32:07.410 334 14444.99 40.45 55961.52 88888.00 2021-11-30 18:32:07.910 334 14444.98 40.42 55961.56 88888.00 2021-11-30 18:32:08.410 334 14444.94 40.40 55961.58 88888.00 2021-11-30 18:32:08.910 334 14444.96 40.34 55961.57 88888.00 2021-11-30 18:32:09.410 334 14444.96 40.37 55961.58 88888.00 2021-11-30 18:32:09.910 334 14444.94 40.34 55961.55 88888.00 2021-11-30 18:32:10.410 334 14444.93 40.32 55961.54 88888.00 2021-11-30 18:32:10.910 334 14444.94 40.28 55961.58 88888.00 2021-11-30 18:32:11.410 334 14444.93 40.21 55961.52 88888.00 2021-11-30 18:32:11.910 334 14444.92 40.24 55961.51 88888.00 2021-11-30 18:32:12.410 334 14444.92 40.30 55961.55 88888.00 2021-11-30 18:32:13.410 334 14444.91 40.37 55961.49 88888.00 2021-11-30 18:32:13.910 334 14444.89 40.44 55961.54 88888.00 2021-11-30 18:32:14.410 334 14444.89 40.41 55961.48 88888.00 2021-11-30 18:32:14.910 334 14444.87 40.38 55961.48 88888.00 2021-11-30 18:32:15.410 334 14444.86 40.45 55961.52 88888.00 2021-11-30 18:32:15.910 334 14444.90 40.46 55961.47 88888.00 2021-11-30 18:32:16.410 334 14444.92 40.41 55961.48 88888.00 2021-11-30 18:32:16.910 334 14444.90 40.46 55961.51 88888.00 2021-11-30 18:32:17.410 334 14444.89 40.33 55961.45 88888.00 2021-11-30 18:32:17.910 334 14444.91 40.36 55961.51 88888.00 2021-11-30 18:32:18.410 334 14444.91 40.38 55961.49 88888.00 2021-11-30 18:32:18.910 334 14444.90 40.33 55961.40 88888.00 2021-11-30 18:32:19.410 334 14444.91 40.37 55961.41 88888.00 2021-11-30 18:32:19.910 334 14444.89 40.38 55961.47 88888.00 2021-11-30 18:32:20.410 334 14444.88 40.39 55961.45 88888.00 2021-11-30 18:32:20.910 334 14444.87 40.36 55961.44 88888.00 2021-11-30 18:32:21.410 334 14444.89 40.33 55961.39 88888.00 2021-11-30 18:32:21.910 334 14444.88 40.32 55961.37 88888.00 2021-11-30 18:32:22.410 334 14444.88 40.25 55961.41 88888.00 2021-11-30 18:32:22.910 334 14444.91 40.28 55961.49 88888.00 2021-11-30 18:32:23.410 334 14444.92 40.24 55961.38 88888.00 2021-11-30 18:32:23.910 334 14444.91 40.17 55961.32 88888.00 2021-11-30 18:32:24.410 334 14444.88 40.23 55961.35 88888.00 2021-11-30 18:32:24.910 334 14444.88 40.27 55961.37 88888.00 2021-11-30 18:32:25.410 334 14444.88 40.27 55961.41 88888.00 2021-11-30 18:32:25.910 334 14444.91 40.24 55961.47 88888.00 2021-11-30 18:32:26.410 334 14444.90 40.21 55961.47 88888.00 2021-11-30 18:32:26.910 334 14444.87 40.25 55961.50 88888.00 2021-11-30 18:32:27.410 334 14444.88 40.33 55961.47 88888.00 2021-11-30 18:32:27.910 334 14444.87 40.30 55961.39 88888.00 2021-11-30 18:32:28.410 334 14444.88 40.25 55961.40 88888.00 2021-11-30 18:32:28.910 334 14444.88 40.23 55961.39 88888.00 2021-11-30 18:32:29.410 334 14444.87 40.22 55961.32 88888.00 2021-11-30 18:32:29.910 334 14444.86 40.25 55961.37 88888.00 2021-11-30 18:32:30.410 334 14444.84 40.23 55961.39 88888.00 2021-11-30 18:32:30.910 334 14444.86 40.27 55961.33 88888.00 2021-11-30 18:32:31.410 334 14444.84 40.28 55961.39 88888.00 2021-11-30 18:32:31.910 334 14444.82 40.28 55961.36 88888.00 2021-11-30 18:32:32.410 334 14444.80 40.27 55961.32 88888.00 2021-11-30 18:32:32.910 334 14444.82 40.20 55961.39 88888.00 2021-11-30 18:32:33.410 334 14444.82 40.20 55961.37 88888.00 2021-11-30 18:32:33.910 334 14444.81 40.24 55961.33 88888.00 2021-11-30 18:32:34.410 334 14444.83 40.23 55961.36 88888.00 2021-11-30 18:32:34.910 334 14444.81 40.20 55961.36 88888.00 2021-11-30 18:32:35.410 334 14444.80 40.23 55961.39 88888.00 2021-11-30 18:32:35.910 334 14444.81 40.20 55961.40 88888.00 2021-11-30 18:32:36.410 334 14444.79 40.22 55961.35 88888.00 2021-11-30 18:32:36.910 334 14444.78 40.20 55961.32 88888.00 2021-11-30 18:32:37.410 334 14444.79 40.24 55961.36 88888.00 2021-11-30 18:32:37.910 334 14444.80 40.23 55961.33 88888.00 2021-11-30 18:32:38.410 334 14444.77 40.22 55961.33 88888.00 2021-11-30 18:32:38.910 334 14444.75 40.28 55961.32 88888.00 2021-11-30 18:32:39.410 334 14444.75 40.28 55961.32 88888.00 2021-11-30 18:32:39.910 334 14444.73 40.32 55961.41 88888.00 2021-11-30 18:32:40.410 334 14444.74 40.31 55961.47 88888.00 2021-11-30 18:32:40.910 334 14444.73 40.28 55961.39 88888.00 2021-11-30 18:32:41.410 334 14444.73 40.38 55961.36 88888.00 2021-11-30 18:32:41.910 334 14444.70 40.48 55961.35 88888.00 2021-11-30 18:32:42.410 334 14444.75 40.49 55961.30 88888.00 2021-11-30 18:32:42.910 334 14444.74 40.42 55961.39 88888.00 2021-11-30 18:32:43.410 334 14444.74 40.44 55961.41 88888.00 2021-11-30 18:32:43.910 334 14444.78 40.42 55961.41 88888.00 2021-11-30 18:32:44.410 334 14444.83 40.50 55961.44 88888.00 2021-11-30 18:32:44.910 334 14444.81 40.55 55961.37 88888.00 2021-11-30 18:32:45.410 334 14444.84 40.59 55961.42 88888.00 2021-11-30 18:32:45.910 334 14444.78 40.54 55961.51 88888.00 2021-11-30 18:32:46.410 334 14444.73 40.47 55961.52 88888.00 2021-11-30 18:32:46.910 334 14444.73 40.51 55961.44 88888.00 2021-11-30 18:32:47.410 334 14444.70 40.59 55961.39 88888.00 2021-11-30 18:32:47.910 334 14444.69 40.61 55961.37 88888.00 2021-11-30 18:32:48.411 334 14444.70 40.64 55961.41 88888.00 2021-11-30 18:32:48.911 334 14444.70 40.57 55961.38 88888.00 2021-11-30 18:32:49.411 334 14444.70 40.58 55961.38 88888.00 2021-11-30 18:32:49.911 334 14444.70 40.62 55961.48 88888.00 2021-11-30 18:32:50.411 334 14444.70 40.63 55961.41 88888.00 2021-11-30 18:32:50.911 334 14444.74 40.64 55961.40 88888.00 2021-11-30 18:32:51.411 334 14444.75 40.59 55961.41 88888.00 2021-11-30 18:32:51.911 334 14444.77 40.59 55961.38 88888.00 2021-11-30 18:32:52.411 334 14444.78 40.63 55961.42 88888.00 2021-11-30 18:32:52.911 334 14444.72 40.58 55961.44 88888.00 2021-11-30 18:32:53.411 334 14444.73 40.50 55961.39 88888.00 2021-11-30 18:32:53.911 334 14444.71 40.46 55961.42 88888.00 2021-11-30 18:32:54.911 334 14444.73 40.45 55961.42 88888.00 2021-11-30 18:32:55.411 334 14444.73 40.47 55961.52 88888.00 2021-11-30 18:32:55.911 334 14444.72 40.42 55961.41 88888.00 2021-11-30 18:32:56.411 334 14444.72 40.41 55961.41 88888.00 2021-11-30 18:32:56.911 334 14444.71 40.45 55961.48 88888.00 2021-11-30 18:32:57.411 334 14444.71 40.39 55961.40 88888.00 2021-11-30 18:32:57.911 334 14444.75 40.28 55961.39 88888.00 2021-11-30 18:32:58.411 334 14444.75 40.41 55961.39 88888.00 2021-11-30 18:32:58.911 334 14444.72 40.53 55961.37 88888.00 2021-11-30 18:32:59.411 334 14444.72 40.53 55961.41 88888.00 2021-11-30 18:32:59.911 334 14444.74 40.56 55961.42 88888.00 2021-11-30 18:33:00.411 334 14444.75 40.44 55961.45 88888.00 2021-11-30 18:33:00.911 334 14444.75 40.46 55961.46 88888.00 2021-11-30 18:33:01.411 334 14444.77 40.49 55961.50 88888.00 2021-11-30 18:33:01.911 334 14444.78 40.53 55961.52 88888.00 2021-11-30 18:33:02.411 334 14444.77 40.49 55961.47 88888.00 2021-11-30 18:33:02.911 334 14444.78 40.44 55961.29 88888.00 2021-11-30 18:33:03.411 334 14444.78 40.64 55961.37 88888.00 2021-11-30 18:33:03.911 334 14444.78 40.70 55961.39 88888.00 2021-11-30 18:33:04.411 334 14444.77 40.65 55961.37 88888.00 2021-11-30 18:33:04.911 334 14444.73 40.62 55961.42 88888.00 2021-11-30 18:33:05.411 334 14444.75 40.55 55961.41 88888.00 2021-11-30 18:33:05.911 334 14444.80 40.49 55961.36 88888.00 2021-11-30 18:33:06.411 334 14444.77 40.41 55961.39 88888.00 2021-11-30 18:33:06.911 334 14444.77 40.48 55961.36 88888.00 2021-11-30 18:33:07.411 334 14444.80 40.48 55961.32 88888.00 2021-11-30 18:33:07.911 334 14444.82 40.44 55961.36 88888.00 2021-11-30 18:33:08.411 334 14444.80 40.42 55961.37 88888.00 2021-11-30 18:33:08.911 334 14444.82 40.51 55961.30 88888.00 2021-11-30 18:33:09.411 334 14444.82 40.54 55961.39 88888.00 2021-11-30 18:33:09.911 334 14444.93 40.53 55961.38 88888.00 2021-11-30 18:33:10.411 334 14444.94 40.54 55961.39 88888.00 2021-11-30 18:33:10.911 334 14444.91 40.49 55961.46 88888.00 2021-11-30 18:33:11.411 334 14444.92 40.40 55961.38 88888.00 2021-11-30 18:33:11.911 334 14444.92 40.39 55961.33 88888.00 2021-11-30 18:33:12.411 334 14444.91 40.45 55961.35 88888.00 2021-11-30 18:33:12.911 334 14444.91 40.48 55961.33 88888.00 2021-11-30 18:33:13.411 334 14444.91 40.50 55961.28 88888.00 2021-11-30 18:33:13.911 334 14444.92 40.46 55961.30 88888.00 2021-11-30 18:33:14.911 334 14444.92 40.50 55961.23 88888.00 2021-11-30 18:33:15.411 334 14444.93 40.54 55961.26 88888.00 2021-11-30 18:33:15.911 334 14444.96 40.46 55961.28 88888.00 2021-11-30 18:33:16.411 334 14444.92 40.51 55961.28 88888.00 2021-11-30 18:33:16.911 334 14444.92 40.58 55961.33 88888.00 2021-11-30 18:33:17.411 334 14444.91 40.54 55961.37 88888.00 2021-11-30 18:33:17.911 334 14444.91 40.54 55961.31 88888.00 2021-11-30 18:33:18.411 334 14444.91 40.53 55961.30 88888.00 2021-11-30 18:33:18.911 334 14444.86 40.55 55961.33 88888.00 2021-11-30 18:33:19.411 334 14444.80 40.59 55961.30 88888.00 2021-11-30 18:33:19.911 334 14444.75 40.63 55961.39 88888.00 2021-11-30 18:33:20.411 334 14444.72 40.57 55961.45 88888.00 2021-11-30 18:33:20.911 334 14444.70 40.64 55961.38 88888.00 2021-11-30 18:33:21.411 334 14444.74 40.71 55961.46 88888.00 2021-11-30 18:33:21.911 334 14444.77 40.68 55961.50 88888.00 2021-11-30 18:33:22.411 334 14444.75 40.66 55961.40 88888.00 2021-11-30 18:33:22.911 334 14444.75 40.59 55961.42 88888.00 2021-11-30 18:33:23.411 334 14444.74 40.65 55961.39 88888.00 2021-11-30 18:33:23.911 334 14444.73 40.70 55961.32 88888.00 2021-11-30 18:33:24.911 334 14444.73 40.65 55961.30 88888.00 2021-11-30 18:33:25.411 334 14444.77 40.65 55961.28 88888.00 2021-11-30 18:33:25.911 334 14444.75 40.67 55961.33 88888.00 2021-11-30 18:33:26.411 334 14444.72 40.61 55961.28 88888.00 2021-11-30 18:33:26.911 334 14444.72 40.63 55961.26 88888.00 2021-11-30 18:33:27.411 334 14444.70 40.63 55961.26 88888.00 2021-11-30 18:33:27.911 334 14444.71 40.64 55961.20 88888.00 2021-11-30 18:33:28.411 334 14444.71 40.70 55961.21 88888.00 2021-11-30 18:33:28.911 334 14444.69 40.62 55961.26 88888.00 2021-11-30 18:33:29.411 334 14444.68 40.57 55961.26 88888.00 2021-11-30 18:33:29.911 334 14444.66 40.59 55961.22 88888.00 2021-11-30 18:33:30.411 334 14444.65 40.58 55961.26 88888.00 2021-11-30 18:33:30.911 334 14444.64 40.70 55961.21 88888.00 2021-11-30 18:33:31.411 334 14444.61 40.71 55961.21 88888.00 2021-11-30 18:33:31.911 334 14444.61 40.61 55961.24 88888.00 2021-11-30 18:33:32.411 334 14444.63 40.56 55961.19 88888.00 2021-11-30 18:33:32.911 334 14444.63 40.61 55961.23 88888.00 2021-11-30 18:33:33.411 334 14444.62 40.58 55961.33 88888.00 2021-11-30 18:33:33.911 334 14444.59 40.58 55961.28 88888.00 2021-11-30 18:33:34.912 334 14444.56 40.64 55961.22 88888.00 2021-11-30 18:33:35.412 334 14444.60 40.59 55961.22 88888.00 2021-11-30 18:33:35.912 334 14444.59 40.53 55961.29 88888.00 2021-11-30 18:33:36.412 334 14444.55 40.49 55961.32 88888.00 2021-11-30 18:33:36.912 334 14444.54 40.54 55961.31 88888.00 2021-11-30 18:33:37.412 334 14444.55 40.56 55961.29 88888.00 2021-11-30 18:33:37.912 334 14444.52 40.46 55961.26 88888.00 2021-11-30 18:33:38.412 334 14444.51 40.50 55961.26 88888.00 2021-11-30 18:33:38.912 334 14444.46 40.56 55961.29 88888.00 2021-11-30 18:33:39.412 334 14444.47 40.62 55961.29 88888.00 2021-11-30 18:33:39.912 334 14444.50 40.53 55961.30 88888.00 2021-11-30 18:33:40.412 334 14444.51 40.48 55961.28 88888.00 2021-11-30 18:33:40.912 334 14444.51 40.39 55961.29 88888.00 2021-11-30 18:33:41.412 334 14444.52 40.37 55961.30 88888.00 2021-11-30 18:33:41.912 334 14444.50 40.42 55961.31 88888.00 2021-11-30 18:33:42.412 334 14444.47 40.59 55961.36 88888.00 2021-11-30 18:33:42.912 334 14444.56 40.66 55961.36 88888.00 2021-11-30 18:33:43.412 334 14444.60 40.55 55961.41 88888.00 2021-11-30 18:33:43.912 334 14444.56 40.44 55961.44 88888.00 2021-11-30 18:33:44.412 334 14444.51 40.32 55961.33 88888.00 2021-11-30 18:33:44.912 334 14444.46 40.39 55961.30 88888.00 2021-11-30 18:33:45.412 334 14444.46 40.42 55961.30 88888.00 2021-11-30 18:33:45.912 334 14444.51 40.45 55961.26 88888.00 2021-11-30 18:33:46.412 334 14444.50 40.44 55961.23 88888.00 2021-11-30 18:33:46.912 334 14444.43 40.38 55961.30 88888.00 2021-11-30 18:33:47.412 334 14444.44 40.36 55961.35 88888.00 2021-11-30 18:33:47.912 334 14444.45 40.40 55961.35 88888.00 2021-11-30 18:33:48.412 334 14444.45 40.41 55961.18 88888.00 2021-11-30 18:33:48.912 334 14444.43 40.34 55961.23 88888.00 2021-11-30 18:33:49.412 334 14444.37 40.32 55961.23 88888.00 2021-11-30 18:33:49.912 334 14444.38 40.24 55961.26 88888.00 2021-11-30 18:33:50.412 334 14444.37 40.20 55961.29 88888.00 2021-11-30 18:33:50.912 334 14444.34 40.19 55961.23 88888.00 2021-11-30 18:33:51.412 334 14444.33 40.19 55961.26 88888.00 2021-11-30 18:33:51.912 334 14444.32 40.17 55961.28 88888.00 2021-11-30 18:33:52.412 334 14444.28 40.20 55961.23 88888.00 2021-11-30 18:33:52.912 334 14444.25 40.23 55961.30 88888.00 2021-11-30 18:33:53.412 334 14444.23 40.31 55961.33 88888.00 2021-11-30 18:33:53.912 334 14444.21 40.31 55961.31 88888.00 2021-11-30 18:33:54.412 334 14444.21 40.25 55961.30 88888.00 2021-11-30 18:33:54.912 334 14444.22 40.21 55961.29 88888.00 2021-11-30 18:33:55.412 334 14444.16 40.24 55961.38 88888.00 2021-11-30 18:33:55.912 334 14444.15 40.25 55961.40 88888.00 2021-11-30 18:33:56.412 334 14444.17 40.13 55961.46 88888.00 2021-11-30 18:33:56.912 334 14444.15 40.25 55961.39 88888.00 2021-11-30 18:33:57.412 334 14444.12 40.22 55961.33 88888.00 2021-11-30 18:33:57.912 334 14444.14 40.14 55961.28 88888.00 2021-11-30 18:33:58.412 334 14444.13 40.17 55961.27 88888.00 2021-11-30 18:33:58.912 334 14444.13 40.25 55961.32 88888.00 2021-11-30 18:33:59.412 334 14444.12 40.21 55961.27 88888.00 2021-11-30 18:33:59.912 334 14444.15 40.16 55961.30 88888.00 2021-11-30 18:34:00.412 334 14444.14 40.27 55961.28 88888.00 2021-11-30 18:34:00.912 334 14444.14 40.27 55961.32 88888.00 2021-11-30 18:34:01.412 334 14444.13 40.17 55961.37 88888.00 2021-11-30 18:34:01.912 334 14444.13 40.16 55961.35 88888.00 2021-11-30 18:34:02.412 334 14444.13 40.07 55961.33 88888.00 2021-11-30 18:34:02.912 334 14444.15 40.15 55961.28 88888.00 2021-11-30 18:34:03.412 334 14444.13 40.21 55961.29 88888.00 2021-11-30 18:34:03.912 334 14444.15 40.22 55961.23 88888.00 2021-11-30 18:34:04.412 334 14444.14 40.24 55961.27 88888.00 2021-11-30 18:34:04.912 334 14444.15 40.21 55961.22 88888.00 2021-11-30 18:34:05.412 334 14444.17 40.22 55961.19 88888.00 2021-11-30 18:34:05.912 334 14444.14 40.20 55961.24 88888.00 2021-11-30 18:34:06.412 334 14444.13 40.22 55961.21 88888.00 2021-11-30 18:34:06.912 334 14444.16 40.27 55961.24 88888.00 2021-11-30 18:34:07.412 334 14444.16 40.31 55961.24 88888.00 2021-11-30 18:34:07.912 334 14444.17 40.32 55961.24 88888.00 2021-11-30 18:34:08.412 334 14444.19 40.32 55961.30 88888.00 2021-11-30 18:34:08.912 334 14444.23 40.23 55961.29 88888.00 2021-11-30 18:34:09.412 334 14444.19 40.23 55961.36 88888.00 2021-11-30 18:34:09.912 334 14444.16 40.23 55961.32 88888.00 2021-11-30 18:34:10.412 334 14444.19 40.28 55961.29 88888.00 2021-11-30 18:34:10.912 334 14444.19 40.33 55961.30 88888.00 2021-11-30 18:34:11.412 334 14444.22 40.29 55961.26 88888.00 2021-11-30 18:34:11.912 334 14444.22 40.29 55961.29 88888.00 2021-11-30 18:34:12.412 334 14444.24 40.30 55961.27 88888.00 2021-11-30 18:34:12.912 334 14444.22 40.33 55961.22 88888.00 2021-11-30 18:34:13.412 334 14444.24 40.37 55961.18 88888.00 2021-11-30 18:34:13.912 334 14444.27 40.41 55961.12 88888.00 2021-11-30 18:34:14.412 334 14444.25 40.41 55961.21 88888.00 2021-11-30 18:34:14.912 334 14444.28 40.37 55961.23 88888.00 2021-11-30 18:34:15.412 334 14444.34 40.36 55961.29 88888.00 2021-11-30 18:34:15.912 334 14444.32 40.30 55961.28 88888.00 2021-11-30 18:34:16.412 334 14444.34 40.32 55961.24 88888.00 2021-11-30 18:34:16.912 334 14444.35 40.29 55961.29 88888.00 2021-11-30 18:34:17.412 334 14444.40 40.34 55961.23 88888.00 2021-11-30 18:34:17.912 334 14444.42 40.34 55961.24 88888.00 2021-11-30 18:34:18.412 334 14444.45 40.34 55961.26 88888.00 2021-11-30 18:34:18.912 334 14444.44 40.32 55961.21 88888.00 2021-11-30 18:34:19.412 334 14444.44 40.39 55961.24 88888.00 2021-11-30 18:34:19.913 334 14444.45 40.50 55961.31 88888.00 2021-11-30 18:34:20.413 334 14444.52 40.50 55961.28 88888.00 2021-11-30 18:34:20.913 334 14444.54 40.46 55961.30 88888.00 2021-11-30 18:34:21.413 334 14444.52 40.39 55961.24 88888.00 2021-11-30 18:34:21.913 334 14444.52 40.44 55961.21 88888.00 2021-11-30 18:34:22.413 334 14444.56 40.50 55961.26 88888.00 2021-11-30 18:34:22.913 334 14444.56 40.51 55961.27 88888.00 2021-11-30 18:34:23.413 334 14444.56 40.50 55961.23 88888.00 2021-11-30 18:34:23.913 334 14444.61 40.53 55961.26 88888.00 2021-11-30 18:34:24.413 334 14444.63 40.54 55961.24 88888.00 2021-11-30 18:34:24.913 334 14444.63 40.50 55961.26 88888.00 2021-11-30 18:34:25.413 334 14444.66 40.45 55961.32 88888.00 2021-11-30 18:34:26.413 334 14444.66 40.51 55961.35 88888.00 2021-11-30 18:34:26.913 334 14444.68 40.54 55961.36 88888.00 2021-11-30 18:34:27.413 334 14444.68 40.51 55961.31 88888.00 2021-11-30 18:34:27.913 334 14444.68 40.53 55961.37 88888.00 2021-11-30 18:34:28.413 334 14444.72 40.63 55961.40 88888.00 2021-11-30 18:34:28.913 334 14444.74 40.66 55961.41 88888.00 2021-11-30 18:34:29.413 334 14444.75 40.71 55961.44 88888.00 2021-11-30 18:34:29.913 334 14444.75 40.65 55961.44 88888.00 2021-11-30 18:34:30.413 334 14444.74 40.68 55961.42 88888.00 2021-11-30 18:34:30.913 334 14444.81 40.74 55961.45 88888.00 2021-11-30 18:34:31.413 334 14444.83 40.67 55961.35 88888.00 2021-11-30 18:34:31.913 334 14444.86 40.71 55961.35 88888.00 2021-11-30 18:34:32.413 334 14444.86 40.68 55961.40 88888.00 2021-11-30 18:34:32.913 334 14444.83 40.70 55961.35 88888.00 2021-11-30 18:34:33.413 334 14444.83 40.76 55961.39 88888.00 2021-11-30 18:34:33.913 334 14444.86 40.79 55961.41 88888.00 2021-11-30 18:34:34.413 334 14444.88 40.72 55961.41 88888.00 2021-11-30 18:34:34.913 334 14444.86 40.70 55961.48 88888.00 2021-11-30 18:34:35.413 334 14444.89 40.81 55961.48 88888.00 2021-11-30 18:34:35.913 334 14444.89 40.89 55961.50 88888.00 2021-11-30 18:34:36.413 334 14444.90 40.88 55961.49 88888.00 2021-11-30 18:34:36.913 334 14444.93 40.85 55961.45 88888.00 2021-11-30 18:34:37.413 334 14444.94 40.87 55961.47 88888.00 2021-11-30 18:34:37.913 334 14444.94 40.97 55961.51 88888.00 2021-11-30 18:34:38.413 334 14444.94 41.01 55961.50 88888.00 2021-11-30 18:34:38.913 334 14444.97 41.05 55961.49 88888.00 2021-11-30 18:34:39.413 334 14444.99 40.99 55961.57 88888.00 2021-11-30 18:34:39.913 334 14445.01 40.91 55961.50 88888.00 2021-11-30 18:34:40.413 334 14445.00 40.92 55961.49 88888.00 2021-11-30 18:34:40.913 334 14445.01 40.98 55961.51 88888.00 2021-11-30 18:34:41.413 334 14445.05 41.09 55961.45 88888.00 2021-11-30 18:34:41.913 334 14445.02 41.06 55961.41 88888.00 2021-11-30 18:34:42.413 334 14445.05 41.06 55961.54 88888.00 2021-11-30 18:34:42.913 334 14445.07 41.03 55961.51 88888.00 2021-11-30 18:34:43.413 334 14445.07 41.06 55961.48 88888.00 2021-11-30 18:34:43.913 334 14445.09 41.16 55961.55 88888.00 2021-11-30 18:34:44.413 334 14445.11 41.18 55961.55 88888.00 2021-11-30 18:34:44.913 334 14445.12 41.17 55961.54 88888.00 2021-11-30 18:34:45.413 334 14445.14 41.10 55961.60 88888.00 2021-11-30 18:34:45.913 334 14445.15 41.10 55961.56 88888.00 2021-11-30 18:34:46.413 334 14445.19 41.06 55961.46 88888.00 2021-11-30 18:34:46.913 334 14445.17 40.91 55961.47 88888.00 2021-11-30 18:34:47.413 334 14445.15 40.91 55961.48 88888.00 2021-11-30 18:34:47.913 334 14445.17 40.96 55961.47 88888.00 2021-11-30 18:34:48.413 334 14445.18 40.95 55961.46 88888.00 2021-11-30 18:34:48.913 334 14445.19 40.89 55961.44 88888.00 2021-11-30 18:34:49.413 334 14445.16 40.93 55961.38 88888.00 2021-11-30 18:34:49.913 334 14445.12 40.93 55961.32 88888.00 2021-11-30 18:34:50.413 334 14445.16 40.92 55961.38 88888.00 2021-11-30 18:34:50.913 334 14445.20 40.96 55961.41 88888.00 2021-11-30 18:34:51.413 334 14445.23 40.96 55961.41 88888.00 2021-11-30 18:34:51.913 334 14445.25 40.87 55961.40 88888.00 2021-11-30 18:34:52.413 334 14445.27 40.84 55961.44 88888.00 2021-11-30 18:34:52.913 334 14445.24 40.80 55961.42 88888.00 2021-11-30 18:34:53.413 334 14445.23 40.82 55961.41 88888.00 2021-11-30 18:34:53.913 334 14445.26 40.88 55961.42 88888.00 2021-11-30 18:34:54.413 334 14445.27 40.85 55961.40 88888.00 2021-11-30 18:34:54.913 334 14445.29 40.91 55961.32 88888.00 2021-11-30 18:34:55.413 334 14445.27 40.89 55961.31 88888.00 2021-11-30 18:34:55.913 334 14445.28 40.83 55961.35 88888.00 2021-11-30 18:34:56.413 334 14445.26 40.82 55961.30 88888.00 2021-11-30 18:34:56.913 334 14445.26 40.88 55961.27 88888.00 2021-11-30 18:34:57.413 334 14445.30 40.81 55961.24 88888.00 2021-11-30 18:34:57.913 334 14445.31 40.87 55961.16 88888.00 2021-11-30 18:34:58.413 334 14445.34 40.96 55961.11 88888.00 2021-11-30 18:34:58.913 334 14445.36 41.00 55961.22 88888.00 2021-11-30 18:34:59.413 334 14445.34 40.98 55961.29 88888.00 2021-11-30 18:34:59.913 334 14445.37 41.01 55961.21 88888.00 2021-11-30 18:35:00.413 334 14445.39 41.08 55961.21 88888.00 2021-11-30 18:35:00.913 334 14445.37 41.03 55961.19 88888.00 2021-11-30 18:35:01.413 334 14445.33 41.03 55961.30 88888.00 2021-11-30 18:35:01.913 334 14445.30 41.03 55961.32 88888.00 2021-11-30 18:35:02.413 334 14445.31 41.03 55961.29 88888.00 2021-11-30 18:35:02.913 334 14445.31 41.14 55961.33 88888.00 2021-11-30 18:35:03.413 334 14445.29 41.09 55961.32 88888.00 2021-11-30 18:35:03.913 334 14445.30 41.05 55961.22 88888.00 2021-11-30 18:35:04.413 334 14445.31 41.10 55961.24 88888.00 2021-11-30 18:35:04.913 334 14445.30 41.10 55961.37 88888.00 2021-11-30 18:35:05.413 334 14445.31 41.08 55961.35 88888.00 2021-11-30 18:35:05.913 334 14445.31 41.09 55961.26 88888.00 2021-11-30 18:35:06.413 334 14445.30 41.24 55961.27 88888.00 2021-11-30 18:35:06.913 334 14445.30 41.21 55961.35 88888.00 2021-11-30 18:35:07.404 334 14445.30 41.18 55961.35 88888.00 2021-11-30 18:35:07.904 334 14445.30 41.15 55961.28 88888.00 2021-11-30 18:35:08.404 334 14445.30 41.09 55961.24 88888.00 2021-11-30 18:35:08.904 334 14445.33 41.17 55961.26 88888.00 2021-11-30 18:35:09.404 334 14445.35 41.17 55961.18 88888.00 2021-11-30 18:35:09.904 334 14445.34 41.15 55961.10 88888.00 2021-11-30 18:35:10.404 334 14445.34 41.17 55961.07 88888.00 2021-11-30 18:35:10.904 334 14445.33 41.12 55961.17 88888.00 2021-11-30 18:35:11.404 334 14445.34 41.16 55961.14 88888.00 2021-11-30 18:35:11.904 334 14445.34 41.21 55961.16 88888.00 2021-11-30 18:35:12.404 334 14445.36 41.21 55961.21 88888.00 2021-11-30 18:35:12.904 334 14445.34 41.16 55961.17 88888.00 2021-11-30 18:35:13.404 334 14445.34 41.17 55961.22 88888.00 2021-11-30 18:35:13.904 334 14445.34 41.21 55961.22 88888.00 2021-11-30 18:35:14.404 334 14445.30 41.18 55961.20 88888.00 2021-11-30 18:35:14.904 334 14445.33 41.15 55961.26 88888.00 2021-11-30 18:35:15.404 334 14445.34 41.16 55961.28 88888.00 2021-11-30 18:35:15.904 334 14445.38 41.17 55961.26 88888.00 2021-11-30 18:35:16.404 334 14445.43 41.14 55961.21 88888.00 2021-11-30 18:35:16.904 334 14445.45 41.12 55961.29 88888.00 2021-11-30 18:35:17.404 334 14445.46 41.08 55961.41 88888.00 2021-11-30 18:35:17.904 334 14445.45 41.17 55961.46 88888.00 2021-11-30 18:35:18.404 334 14445.44 41.14 55961.48 88888.00 2021-11-30 18:35:18.904 334 14445.47 41.08 55961.48 88888.00 2021-11-30 18:35:19.404 334 14445.46 41.10 55961.45 88888.00 2021-11-30 18:35:19.904 334 14445.48 41.17 55961.41 88888.00 2021-11-30 18:35:20.404 334 14445.49 41.18 55961.39 88888.00 2021-11-30 18:35:20.904 334 14445.56 41.17 55961.41 88888.00 2021-11-30 18:35:21.404 334 14445.58 41.20 55961.41 88888.00 2021-11-30 18:35:21.904 334 14445.62 41.16 55961.40 88888.00 2021-11-30 18:35:22.404 334 14445.63 41.16 55961.40 88888.00 2021-11-30 18:35:22.904 334 14445.63 41.14 55961.40 88888.00 2021-11-30 18:35:23.404 334 14445.57 41.17 55961.46 88888.00 2021-11-30 18:35:23.904 334 14445.54 41.21 55961.41 88888.00 2021-11-30 18:35:24.404 334 14445.54 41.18 55961.38 88888.00 2021-11-30 18:35:24.904 334 14445.53 41.14 55961.38 88888.00 2021-11-30 18:35:25.404 334 14445.53 41.23 55961.40 88888.00 2021-11-30 18:35:25.904 334 14445.53 41.17 55961.41 88888.00 2021-11-30 18:35:26.404 334 14445.54 41.09 55961.39 88888.00 2021-11-30 18:35:26.904 334 14445.57 41.13 55961.38 88888.00 2021-11-30 18:35:27.404 334 14445.57 41.17 55961.45 88888.00 2021-11-30 18:35:27.904 334 14445.53 41.20 55961.40 88888.00 2021-11-30 18:35:28.404 334 14445.56 41.24 55961.32 88888.00 2021-11-30 18:35:28.904 334 14445.56 41.14 55961.40 88888.00 2021-11-30 18:35:29.404 334 14445.56 41.10 55961.40 88888.00 2021-11-30 18:35:29.904 334 14445.55 41.17 55961.30 88888.00 2021-11-30 18:35:30.404 334 14445.59 41.17 55961.22 88888.00 2021-11-30 18:35:30.904 334 14445.58 41.41 55961.30 88888.00 2021-11-30 18:35:31.404 334 14445.55 41.39 55961.35 88888.00 2021-11-30 18:35:31.904 334 14445.58 41.35 55961.31 88888.00 2021-11-30 18:35:32.404 334 14445.59 41.20 55961.22 88888.00 2021-11-30 18:35:32.904 334 14445.57 41.14 55961.24 88888.00 2021-11-30 18:35:33.404 334 14445.57 41.12 55961.27 88888.00 2021-11-30 18:35:33.904 334 14445.58 41.09 55961.22 88888.00 2021-11-30 18:35:34.404 334 14445.61 41.03 55961.14 88888.00 2021-11-30 18:35:34.904 334 14445.65 41.06 55961.12 88888.00 2021-11-30 18:35:35.404 334 14445.63 41.18 55961.21 88888.00 2021-11-30 18:35:35.904 334 14445.62 41.18 55961.26 88888.00 2021-11-30 18:35:36.404 334 14445.63 41.17 55961.23 88888.00 2021-11-30 18:35:36.904 334 14445.63 41.17 55961.14 88888.00 2021-11-30 18:35:37.904 334 14445.64 41.21 55961.20 88888.00 2021-11-30 18:35:38.404 334 14445.63 41.21 55961.23 88888.00 2021-11-30 18:35:38.904 334 14445.66 41.22 55961.20 88888.00 2021-11-30 18:35:39.404 334 14445.71 41.16 55961.13 88888.00 2021-11-30 18:35:39.904 334 14445.74 41.16 55961.09 88888.00 2021-11-30 18:35:40.404 334 14445.68 41.20 55961.16 88888.00 2021-11-30 18:35:40.904 334 14445.68 41.21 55961.22 88888.00 2021-11-30 18:35:41.404 334 14445.72 41.21 55961.21 88888.00 2021-11-30 18:35:41.904 334 14445.77 41.34 55961.18 88888.00 2021-11-30 18:35:42.404 334 14445.80 41.41 55961.16 88888.00 2021-11-30 18:35:42.904 334 14445.84 41.37 55961.18 88888.00 2021-11-30 18:35:43.404 334 14445.85 41.27 55961.28 88888.00 2021-11-30 18:35:43.904 334 14445.85 41.27 55961.37 88888.00 2021-11-30 18:35:44.404 334 14445.85 41.26 55961.30 88888.00 2021-11-30 18:35:44.904 334 14445.88 41.26 55961.22 88888.00 2021-11-30 18:35:45.404 334 14445.88 41.30 55961.22 88888.00 2021-11-30 18:35:45.904 334 14445.92 41.33 55961.29 88888.00 2021-11-30 18:35:46.404 334 14445.93 41.33 55961.29 88888.00 2021-11-30 18:35:46.904 334 14445.93 41.31 55961.27 88888.00 2021-11-30 18:35:47.904 334 14445.99 41.23 55961.16 88888.00 2021-11-30 18:35:48.404 334 14445.98 41.24 55961.21 88888.00 2021-11-30 18:35:48.904 334 14445.98 41.22 55961.22 88888.00 2021-11-30 18:35:49.404 334 14445.99 41.29 55961.24 88888.00 2021-11-30 18:35:49.904 334 14445.99 41.35 55961.27 88888.00 2021-11-30 18:35:50.404 334 14445.99 41.35 55961.26 88888.00 2021-11-30 18:35:50.904 334 14446.01 41.29 55961.19 88888.00 2021-11-30 18:35:51.404 334 14446.02 41.23 55961.16 88888.00 2021-11-30 18:35:51.904 334 14445.98 41.23 55961.19 88888.00 2021-11-30 18:35:52.404 334 14445.98 41.22 55961.21 88888.00 2021-11-30 18:35:52.904 334 14445.99 41.24 55961.18 88888.00 2021-11-30 18:35:53.404 334 14445.99 41.26 55961.16 88888.00 2021-11-30 18:35:53.904 334 14446.02 41.20 55961.13 88888.00 2021-11-30 18:35:54.404 334 14446.00 41.13 55961.16 88888.00 2021-11-30 18:35:54.904 334 14445.98 41.26 55961.20 88888.00 2021-11-30 18:35:55.905 334 14445.99 41.18 55961.24 88888.00 2021-11-30 18:35:56.405 334 14445.94 41.14 55961.21 88888.00 2021-11-30 18:35:56.905 334 14445.92 41.13 55961.16 88888.00 2021-11-30 18:35:57.405 334 14445.89 41.09 55961.07 88888.00 2021-11-30 18:35:57.905 334 14445.91 41.09 55961.09 88888.00 2021-11-30 18:35:58.405 334 14445.91 41.10 55961.11 88888.00 2021-11-30 18:35:58.905 334 14445.89 41.17 55961.10 88888.00 2021-11-30 18:35:59.405 334 14445.90 41.23 55961.11 88888.00 2021-11-30 18:35:59.905 334 14445.91 41.22 55961.10 88888.00 2021-11-30 18:36:00.405 334 14445.90 41.27 55961.11 88888.00 2021-11-30 18:36:00.905 334 14445.90 41.31 55961.12 88888.00 2021-11-30 18:36:01.405 334 14445.86 41.30 55961.16 88888.00 2021-11-30 18:36:01.905 334 14445.89 41.32 55961.17 88888.00 2021-11-30 18:36:02.405 334 14445.88 41.26 55961.20 88888.00 2021-11-30 18:36:02.905 334 14445.85 41.22 55961.26 88888.00 2021-11-30 18:36:03.405 334 14445.85 41.18 55961.22 88888.00 2021-11-30 18:36:03.905 334 14445.85 41.25 55961.27 88888.00 2021-11-30 18:36:04.405 334 14445.85 41.25 55961.31 88888.00 2021-11-30 18:36:04.905 334 14445.85 41.42 55961.38 88888.00 2021-11-30 18:36:05.405 334 14445.84 41.40 55961.36 88888.00 2021-11-30 18:36:05.905 334 14445.85 41.34 55961.28 88888.00 2021-11-30 18:36:06.405 334 14445.86 41.47 55961.24 88888.00 2021-11-30 18:36:06.905 334 14445.88 41.57 55961.26 88888.00 2021-11-30 18:36:07.905 334 14445.90 41.49 55961.28 88888.00 2021-11-30 18:36:08.405 334 14445.94 41.50 55961.18 88888.00 2021-11-30 18:36:08.905 334 14445.96 41.56 55961.14 88888.00 2021-11-30 18:36:09.405 334 14445.98 41.60 55961.17 88888.00 2021-11-30 18:36:09.905 334 14445.98 41.59 55961.20 88888.00 2021-11-30 18:36:10.405 334 14446.00 41.64 55961.24 88888.00 2021-11-30 18:36:10.905 334 14446.04 41.61 55961.23 88888.00 2021-11-30 18:36:11.405 334 14446.04 41.61 55961.20 88888.00 2021-11-30 18:36:11.905 334 14446.04 41.71 55961.21 88888.00 2021-11-30 18:36:12.405 334 14446.05 41.81 55961.18 88888.00 2021-11-30 18:36:12.905 334 14446.10 41.89 55961.19 88888.00 2021-11-30 18:36:13.405 334 14446.10 41.94 55961.24 88888.00 2021-11-30 18:36:13.905 334 14446.12 41.94 55961.23 88888.00 2021-11-30 18:36:14.405 334 14446.12 41.86 55961.20 88888.00 2021-11-30 18:36:14.905 334 14446.12 41.88 55961.13 88888.00 2021-11-30 18:36:15.405 334 14446.13 41.86 55961.13 88888.00 2021-11-30 18:36:15.905 334 14446.09 41.90 55961.22 88888.00 2021-11-30 18:36:16.405 334 14446.13 41.98 55961.21 88888.00 2021-11-30 18:36:16.905 334 14446.17 41.98 55961.18 88888.00 2021-11-30 18:36:17.405 334 14446.18 42.02 55961.17 88888.00 2021-11-30 18:36:17.905 334 14446.22 42.11 55961.22 88888.00 2021-11-30 18:36:18.405 334 14446.32 42.12 55961.20 88888.00 2021-11-30 18:36:18.905 334 14446.36 42.11 55961.16 88888.00 2021-11-30 18:36:19.405 334 14446.36 42.12 55961.08 88888.00 2021-11-30 18:36:19.905 334 14446.32 42.16 55961.16 88888.00 2021-11-30 18:36:20.405 334 14446.37 42.19 55961.19 88888.00 2021-11-30 18:36:20.905 334 14446.38 42.14 55961.23 88888.00 2021-11-30 18:36:21.405 334 14446.41 42.18 55961.24 88888.00 2021-11-30 18:36:21.905 334 14446.46 42.28 55961.26 88888.00 2021-11-30 18:36:22.405 334 14446.41 42.28 55961.23 88888.00 2021-11-30 18:36:22.905 334 14446.38 42.30 55961.16 88888.00 2021-11-30 18:36:23.405 334 14446.37 42.32 55961.09 88888.00 2021-11-30 18:36:23.905 334 14446.44 42.35 55961.05 88888.00 2021-11-30 18:36:24.405 334 14446.44 42.41 55961.08 88888.00 2021-11-30 18:36:24.905 334 14446.47 42.35 55961.09 88888.00 2021-11-30 18:36:25.405 334 14446.50 42.36 55961.07 88888.00 2021-11-30 18:36:25.905 334 14446.48 42.39 55961.14 88888.00 2021-11-30 18:36:26.405 334 14446.48 42.37 55961.18 88888.00 2021-11-30 18:36:26.905 334 14446.50 42.40 55961.10 88888.00 2021-11-30 18:36:27.405 334 14446.49 42.37 55961.03 88888.00 2021-11-30 18:36:27.905 334 14446.54 42.36 55961.08 88888.00 2021-11-30 18:36:28.405 334 14446.55 42.34 55961.07 88888.00 2021-11-30 18:36:28.905 334 14446.59 42.40 55961.05 88888.00 2021-11-30 18:36:29.405 334 14446.66 42.43 55961.09 88888.00 2021-11-30 18:36:29.905 334 14446.66 42.41 55961.08 88888.00 2021-11-30 18:36:30.405 334 14446.66 42.40 55961.03 88888.00 2021-11-30 18:36:30.905 334 14446.67 42.42 55961.02 88888.00 2021-11-30 18:36:31.405 334 14446.73 42.44 55960.98 88888.00 2021-11-30 18:36:31.905 334 14446.75 42.44 55961.02 88888.00 2021-11-30 18:36:32.405 334 14446.73 42.42 55960.99 88888.00 2021-11-30 18:36:32.905 334 14446.70 42.43 55960.99 88888.00 2021-11-30 18:36:33.405 334 14446.74 42.45 55961.01 88888.00 2021-11-30 18:36:33.905 334 14446.74 42.45 55961.02 88888.00 2021-11-30 18:36:34.405 334 14446.72 42.50 55961.05 88888.00 2021-11-30 18:36:34.905 334 14446.75 42.53 55961.07 88888.00 2021-11-30 18:36:35.405 334 14446.75 42.51 55961.03 88888.00 2021-11-30 18:36:35.905 334 14446.74 42.53 55961.03 88888.00 2021-11-30 18:36:36.405 334 14446.74 42.53 55961.01 88888.00 2021-11-30 18:36:36.905 334 14446.72 42.43 55960.99 88888.00 2021-11-30 18:36:37.405 334 14446.73 42.36 55960.96 88888.00 2021-11-30 18:36:37.905 334 14446.72 42.39 55961.03 88888.00 2021-11-30 18:36:38.405 334 14446.70 42.44 55960.98 88888.00 2021-11-30 18:36:38.905 334 14446.69 42.52 55960.91 88888.00 2021-11-30 18:36:39.405 334 14446.69 42.49 55960.96 88888.00 2021-11-30 18:36:39.905 334 14446.64 42.51 55961.02 88888.00 2021-11-30 18:36:40.405 334 14446.63 42.51 55960.96 88888.00 2021-11-30 18:36:40.905 334 14446.63 42.50 55960.94 88888.00 2021-11-30 18:36:41.405 334 14446.60 42.44 55960.95 88888.00 2021-11-30 18:36:41.905 334 14446.58 42.49 55960.96 88888.00 2021-11-30 18:36:42.405 334 14446.55 42.53 55960.94 88888.00 2021-11-30 18:36:42.905 334 14446.51 42.59 55960.95 88888.00 2021-11-30 18:36:43.405 334 14446.49 42.58 55960.94 88888.00 2021-11-30 18:36:43.905 334 14446.53 42.65 55960.93 88888.00 2021-11-30 18:36:44.405 334 14446.51 42.60 55960.91 88888.00 2021-11-30 18:36:44.905 334 14446.51 42.59 55960.91 88888.00 2021-11-30 18:36:45.405 334 14446.48 42.59 55960.88 88888.00 2021-11-30 18:36:45.905 334 14446.47 42.54 55960.86 88888.00 2021-11-30 18:36:46.405 334 14446.42 42.51 55960.93 88888.00 2021-11-30 18:36:46.905 334 14446.41 42.58 55960.95 88888.00 2021-11-30 18:36:47.405 334 14446.39 42.51 55960.93 88888.00 2021-11-30 18:36:47.906 334 14446.38 42.49 55960.93 88888.00 2021-11-30 18:36:48.406 334 14446.37 42.53 55960.95 88888.00 2021-11-30 18:36:48.906 334 14446.36 42.56 55960.99 88888.00 2021-11-30 18:36:49.406 334 14446.36 42.50 55960.99 88888.00 2021-11-30 18:36:49.906 334 14446.37 42.56 55960.98 88888.00 2021-11-30 18:36:50.406 334 14446.35 42.58 55960.94 88888.00 2021-11-30 18:36:50.906 334 14446.35 42.51 55960.90 88888.00 2021-11-30 18:36:51.406 334 14446.35 42.53 55960.89 88888.00 2021-11-30 18:36:51.906 334 14446.33 42.52 55960.90 88888.00 2021-11-30 18:36:52.406 334 14446.35 42.43 55960.85 88888.00 2021-11-30 18:36:52.906 334 14446.33 42.45 55960.86 88888.00 2021-11-30 18:36:53.406 334 14446.33 42.48 55960.86 88888.00 2021-11-30 18:36:53.906 334 14446.37 42.50 55960.90 88888.00 2021-11-30 18:36:54.406 334 14446.33 42.49 55960.90 88888.00 2021-11-30 18:36:54.906 334 14446.30 42.45 55960.89 88888.00 2021-11-30 18:36:55.406 334 14446.26 42.41 55960.88 88888.00 2021-11-30 18:36:55.906 334 14446.21 42.35 55960.85 88888.00 2021-11-30 18:36:56.406 334 14446.20 42.32 55960.86 88888.00 2021-11-30 18:36:56.906 334 14446.20 42.40 55960.84 88888.00 2021-11-30 18:36:57.406 334 14446.21 42.40 55960.82 88888.00 2021-11-30 18:36:57.906 334 14446.22 42.43 55960.76 88888.00 2021-11-30 18:36:58.406 334 14446.18 42.43 55960.76 88888.00 2021-11-30 18:36:59.406 334 14446.20 42.47 55960.80 88888.00 2021-11-30 18:36:59.906 334 14446.21 42.54 55960.76 88888.00 2021-11-30 18:37:00.406 334 14446.21 42.54 55960.77 88888.00 2021-11-30 18:37:00.906 334 14446.20 42.56 55960.79 88888.00 2021-11-30 18:37:01.406 334 14446.21 42.49 55960.84 88888.00 2021-11-30 18:37:01.906 334 14446.19 42.39 55960.86 88888.00 2021-11-30 18:37:02.406 334 14446.18 42.31 55960.80 88888.00 2021-11-30 18:37:02.906 334 14446.22 42.26 55960.77 88888.00 2021-11-30 18:37:03.406 334 14446.22 42.28 55960.74 88888.00 2021-11-30 18:37:03.906 334 14446.23 42.32 55960.72 88888.00 2021-11-30 18:37:04.406 334 14446.23 42.37 55960.66 88888.00 2021-11-30 18:37:04.906 334 14446.22 42.37 55960.67 88888.00 2021-11-30 18:37:05.406 334 14446.21 42.33 55960.67 88888.00 2021-11-30 18:37:05.906 334 14446.22 42.34 55960.61 88888.00 2021-11-30 18:37:06.406 334 14446.22 42.37 55960.63 88888.00 2021-11-30 18:37:06.906 334 14446.23 42.39 55960.65 88888.00 2021-11-30 18:37:07.406 334 14446.19 42.33 55960.64 88888.00 2021-11-30 18:37:07.906 334 14446.19 42.22 55960.62 88888.00 2021-11-30 18:37:08.406 334 14446.18 42.24 55960.64 88888.00 2021-11-30 18:37:09.406 334 14446.16 42.34 55960.71 88888.00 2021-11-30 18:37:09.906 334 14446.12 42.32 55960.71 88888.00 2021-11-30 18:37:10.406 334 14446.13 42.28 55960.74 88888.00 2021-11-30 18:37:10.906 334 14446.12 42.27 55960.72 88888.00 2021-11-30 18:37:11.406 334 14446.12 42.32 55960.61 88888.00 2021-11-30 18:37:11.906 334 14446.14 42.37 55960.58 88888.00 2021-11-30 18:37:12.406 334 14446.16 42.33 55960.56 88888.00 2021-11-30 18:37:12.906 334 14446.12 42.24 55960.51 88888.00 2021-11-30 18:37:13.406 334 14446.11 42.23 55960.54 88888.00 2021-11-30 18:37:13.906 334 14446.12 42.19 55960.57 88888.00 2021-11-30 18:37:14.406 334 14446.08 42.14 55960.55 88888.00 2021-11-30 18:37:14.906 334 14446.08 42.18 55960.55 88888.00 2021-11-30 18:37:15.406 334 14446.08 42.16 55960.58 88888.00 2021-11-30 18:37:15.906 334 14446.09 42.17 55960.58 88888.00 2021-11-30 18:37:16.406 334 14446.05 42.23 55960.60 88888.00 2021-11-30 18:37:16.906 334 14446.05 42.26 55960.60 88888.00 2021-11-30 18:37:17.406 334 14446.08 42.23 55960.57 88888.00 2021-11-30 18:37:17.906 334 14446.09 42.23 55960.55 88888.00 2021-11-30 18:37:18.406 334 14446.08 42.16 55960.62 88888.00 2021-11-30 18:37:19.406 334 14446.02 42.08 55960.61 88888.00 2021-11-30 18:37:19.906 334 14446.03 42.10 55960.55 88888.00 2021-11-30 18:37:20.406 334 14445.99 42.14 55960.55 88888.00 2021-11-30 18:37:20.906 334 14446.02 42.23 55960.55 88888.00 2021-11-30 18:37:21.406 334 14446.02 42.33 55960.49 88888.00 2021-11-30 18:37:21.906 334 14446.04 42.19 55960.52 88888.00 2021-11-30 18:37:22.406 334 14446.02 42.14 55960.53 88888.00 2021-11-30 18:37:22.906 334 14446.00 42.14 55960.58 88888.00 2021-11-30 18:37:23.406 334 14446.00 42.16 55960.65 88888.00 2021-11-30 18:37:23.906 334 14446.01 42.17 55960.66 88888.00 2021-11-30 18:37:24.406 334 14445.98 42.17 55960.60 88888.00 2021-11-30 18:37:24.906 334 14445.94 42.07 55960.62 88888.00 2021-11-30 18:37:25.406 334 14445.94 42.08 55960.67 88888.00 2021-11-30 18:37:25.906 334 14445.96 42.12 55960.64 88888.00 2021-11-30 18:37:26.406 334 14445.99 42.14 55960.62 88888.00 2021-11-30 18:37:26.906 334 14445.96 42.14 55960.61 88888.00 2021-11-30 18:37:27.406 334 14445.95 42.06 55960.55 88888.00 2021-11-30 18:37:27.906 334 14445.95 42.02 55960.56 88888.00 2021-11-30 18:37:28.406 334 14445.93 41.97 55960.58 88888.00 2021-11-30 18:37:28.906 334 14445.94 41.99 55960.49 88888.00 2021-11-30 18:37:29.406 334 14446.01 41.99 55960.48 88888.00 2021-11-30 18:37:29.906 334 14446.02 42.00 55960.58 88888.00 2021-11-30 18:37:30.406 334 14445.98 41.98 55960.62 88888.00 2021-11-30 18:37:30.906 334 14445.91 41.92 55960.62 88888.00 2021-11-30 18:37:31.406 334 14445.91 41.85 55960.65 88888.00 2021-11-30 18:37:31.906 334 14445.88 41.94 55960.65 88888.00 2021-11-30 18:37:32.406 334 14445.86 41.93 55960.61 88888.00 2021-11-30 18:37:32.906 334 14445.85 41.86 55960.56 88888.00 2021-11-30 18:37:33.406 334 14445.84 41.90 55960.51 88888.00 2021-11-30 18:37:33.906 334 14445.81 41.86 55960.48 88888.00 2021-11-30 18:37:34.407 334 14445.80 41.83 55960.49 88888.00 2021-11-30 18:37:34.907 334 14445.83 41.82 55960.55 88888.00 2021-11-30 18:37:35.407 334 14445.75 41.83 55960.57 88888.00 2021-11-30 18:37:35.907 334 14445.71 41.83 55960.60 88888.00 2021-11-30 18:37:36.407 334 14445.70 41.77 55960.61 88888.00 2021-11-30 18:37:36.907 334 14445.66 41.69 55960.58 88888.00 2021-11-30 18:37:37.407 334 14445.64 41.67 55960.60 88888.00 2021-11-30 18:37:37.907 334 14445.64 41.69 55960.58 88888.00 2021-11-30 18:37:38.407 334 14445.65 41.90 55960.55 88888.00 2021-11-30 18:37:38.907 334 14445.65 41.78 55960.53 88888.00 2021-11-30 18:37:39.407 334 14445.65 41.72 55960.51 88888.00 2021-11-30 18:37:39.907 334 14445.63 41.60 55960.52 88888.00 2021-11-30 18:37:40.407 334 14445.65 41.57 55960.60 88888.00 2021-11-30 18:37:40.907 334 14445.65 41.51 55960.60 88888.00 2021-11-30 18:37:41.407 334 14445.64 41.66 55960.58 88888.00 2021-11-30 18:37:41.907 334 14445.64 41.76 55960.49 88888.00 2021-11-30 18:37:42.407 334 14445.61 41.77 55960.42 88888.00 2021-11-30 18:37:42.907 334 14445.62 41.66 55960.41 88888.00 2021-11-30 18:37:43.407 334 14445.61 41.44 55960.41 88888.00 2021-11-30 18:37:43.907 334 14445.62 41.29 55960.48 88888.00 2021-11-30 18:37:44.407 334 14445.62 41.20 55960.60 88888.00 2021-11-30 18:37:44.907 334 14445.63 41.18 55960.67 88888.00 2021-11-30 18:37:45.407 334 14445.61 41.17 55960.65 88888.00 2021-11-30 18:37:45.907 334 14445.59 41.15 55960.56 88888.00 2021-11-30 18:37:46.407 334 14445.62 41.26 55960.46 88888.00 2021-11-30 18:37:46.907 334 14445.61 41.33 55960.45 88888.00 2021-11-30 18:37:47.407 334 14445.63 41.21 55960.52 88888.00 2021-11-30 18:37:47.907 334 14445.67 41.16 55960.52 88888.00 2021-11-30 18:37:48.407 334 14445.65 41.23 55960.47 88888.00 2021-11-30 18:37:48.907 334 14445.62 41.29 55960.52 88888.00 2021-11-30 18:37:49.407 334 14445.62 41.34 55960.55 88888.00 2021-11-30 18:37:49.907 334 14445.62 41.34 55960.55 88888.00 2021-11-30 18:37:50.407 334 14445.59 41.29 55960.46 88888.00 2021-11-30 18:37:50.907 334 14445.56 41.23 55960.47 88888.00 2021-11-30 18:37:51.407 334 14445.56 41.23 55960.46 88888.00 2021-11-30 18:37:51.907 334 14445.56 41.06 55960.48 88888.00 2021-11-30 18:37:52.407 334 14445.55 40.99 55960.55 88888.00 2021-11-30 18:37:52.907 334 14445.54 41.08 55960.63 88888.00 2021-11-30 18:37:53.407 334 14445.49 41.05 55960.65 88888.00 2021-11-30 18:37:53.907 334 14445.46 41.06 55960.63 88888.00 2021-11-30 18:37:54.407 334 14445.46 41.10 55960.56 88888.00 2021-11-30 18:37:54.907 334 14445.42 41.18 55960.51 88888.00 2021-11-30 18:37:55.407 334 14445.38 41.20 55960.52 88888.00 2021-11-30 18:37:55.907 334 14445.36 41.18 55960.62 88888.00 2021-11-30 18:37:56.407 334 14445.36 41.15 55960.68 88888.00 2021-11-30 18:37:56.907 334 14445.42 41.14 55960.63 88888.00 2021-11-30 18:37:57.407 334 14445.40 41.18 55960.51 88888.00 2021-11-30 18:37:57.907 334 14445.36 41.16 55960.48 88888.00 2021-11-30 18:37:58.407 334 14445.35 41.17 55960.51 88888.00 2021-11-30 18:37:58.907 334 14445.31 41.24 55960.53 88888.00 2021-11-30 18:37:59.407 334 14445.28 41.29 55960.57 88888.00 2021-11-30 18:37:59.907 334 14445.34 41.29 55960.65 88888.00 2021-11-30 18:38:00.407 334 14445.34 41.25 55960.63 88888.00 2021-11-30 18:38:00.907 334 14445.38 41.26 55960.58 88888.00 2021-11-30 18:38:01.407 334 14445.46 41.32 55960.52 88888.00 2021-11-30 18:38:01.907 334 14445.46 41.32 55960.53 88888.00 2021-11-30 18:38:02.407 334 14445.47 41.31 55960.57 88888.00 2021-11-30 18:38:02.907 334 14445.47 41.38 55960.63 88888.00 2021-11-30 18:38:03.407 334 14445.48 41.34 55960.64 88888.00 2021-11-30 18:38:03.907 334 14445.51 41.31 55960.63 88888.00 2021-11-30 18:38:04.407 334 14445.53 41.27 55960.58 88888.00 2021-11-30 18:38:04.907 334 14445.56 41.31 55960.62 88888.00 2021-11-30 18:38:05.407 334 14445.58 41.26 55960.65 88888.00 2021-11-30 18:38:05.907 334 14445.59 41.24 55960.67 88888.00 2021-11-30 18:38:06.407 334 14445.56 41.24 55960.72 88888.00 2021-11-30 18:38:06.907 334 14445.57 41.37 55960.73 88888.00 2021-11-30 18:38:07.407 334 14445.62 41.42 55960.66 88888.00 2021-11-30 18:38:07.907 334 14445.64 41.30 55960.60 88888.00 2021-11-30 18:38:08.407 334 14445.67 41.24 55960.58 88888.00 2021-11-30 18:38:08.907 334 14445.70 41.21 55960.57 88888.00 2021-11-30 18:38:09.407 334 14445.71 41.17 55960.66 88888.00 2021-11-30 18:38:09.907 334 14445.72 41.24 55960.70 88888.00 2021-11-30 18:38:10.907 334 14445.76 41.32 55960.72 88888.00 2021-11-30 18:38:11.407 334 14445.74 41.21 55960.73 88888.00 2021-11-30 18:38:11.907 334 14445.80 41.31 55960.73 88888.00 2021-11-30 18:38:12.407 334 14445.80 41.27 55960.72 88888.00 2021-11-30 18:38:12.907 334 14445.83 41.30 55960.81 88888.00 2021-11-30 18:38:13.407 334 14445.85 41.34 55960.85 88888.00 2021-11-30 18:38:13.907 334 14445.85 41.29 55960.76 88888.00 2021-11-30 18:38:14.407 334 14445.91 41.29 55960.80 88888.00 2021-11-30 18:38:14.907 334 14445.94 41.37 55960.81 88888.00 2021-11-30 18:38:15.407 334 14445.94 41.44 55960.84 88888.00 2021-11-30 18:38:15.907 334 14445.98 41.44 55960.84 88888.00 2021-11-30 18:38:16.407 334 14445.99 41.43 55960.80 88888.00 2021-11-30 18:38:16.907 334 14446.03 41.38 55960.80 88888.00 2021-11-30 18:38:17.407 334 14446.02 41.41 55960.85 88888.00 2021-11-30 18:38:17.907 334 14446.01 41.39 55960.90 88888.00 2021-11-30 18:38:18.407 334 14446.04 41.32 55960.90 88888.00 2021-11-30 18:38:18.907 334 14446.08 41.31 55960.84 88888.00 2021-11-30 18:38:19.407 334 14446.07 41.29 55960.85 88888.00 2021-11-30 18:38:19.907 334 14446.09 41.23 55960.88 88888.00 2021-11-30 18:38:20.908 334 14446.16 41.37 55960.76 88888.00 2021-11-30 18:38:21.408 334 14446.13 41.39 55960.76 88888.00 2021-11-30 18:38:21.908 334 14446.17 41.38 55960.74 88888.00 2021-11-30 18:38:22.408 334 14446.18 41.31 55960.77 88888.00 2021-11-30 18:38:22.908 334 14446.21 41.35 55960.83 88888.00 2021-11-30 18:38:23.408 334 14446.23 41.40 55960.89 88888.00 2021-11-30 18:38:23.908 334 14446.21 41.40 55960.89 88888.00 2021-11-30 18:38:24.408 334 14446.17 41.40 55960.89 88888.00 2021-11-30 18:38:24.908 334 14446.18 41.43 55960.91 88888.00 2021-11-30 18:38:25.408 334 14446.26 41.37 55960.91 88888.00 2021-11-30 18:38:25.908 334 14446.22 41.41 55960.92 88888.00 2021-11-30 18:38:26.408 334 14446.23 41.42 55960.94 88888.00 2021-11-30 18:38:26.908 334 14446.21 41.42 55960.83 88888.00 2021-11-30 18:38:27.408 334 14446.24 41.39 55960.76 88888.00 2021-11-30 18:38:27.908 334 14446.22 41.34 55960.76 88888.00 2021-11-30 18:38:28.408 334 14446.20 41.38 55960.77 88888.00 2021-11-30 18:38:28.908 334 14446.22 41.35 55960.77 88888.00 2021-11-30 18:38:29.408 334 14446.24 41.39 55960.77 88888.00 2021-11-30 18:38:29.908 334 14446.22 41.41 55960.75 88888.00 2021-11-30 18:38:30.408 334 14446.21 41.39 55960.79 88888.00 2021-11-30 18:38:30.908 334 14446.21 41.47 55960.83 88888.00 2021-11-30 18:38:31.408 334 14446.22 41.51 55960.85 88888.00 2021-11-30 18:38:31.908 334 14446.22 41.51 55960.84 88888.00 2021-11-30 18:38:32.408 334 14446.22 41.50 55960.85 88888.00 2021-11-30 18:38:32.908 334 14446.21 41.47 55960.88 88888.00 2021-11-30 18:38:33.408 334 14446.21 41.46 55960.84 88888.00 2021-11-30 18:38:33.908 334 14446.21 41.56 55960.81 88888.00 2021-11-30 18:38:34.408 334 14446.23 41.51 55960.81 88888.00 2021-11-30 18:38:34.908 334 14446.24 41.49 55960.81 88888.00 2021-11-30 18:38:35.408 334 14446.23 41.52 55960.75 88888.00 2021-11-30 18:38:35.908 334 14446.24 41.56 55960.70 88888.00 2021-11-30 18:38:36.408 334 14446.27 41.56 55960.72 88888.00 2021-11-30 18:38:36.908 334 14446.24 41.57 55960.76 88888.00 2021-11-30 18:38:37.408 334 14446.20 41.56 55960.77 88888.00 2021-11-30 18:38:37.908 334 14446.22 41.51 55960.84 88888.00 2021-11-30 18:38:38.908 334 14446.21 41.59 55960.80 88888.00 2021-11-30 18:38:39.408 334 14446.21 41.68 55960.76 88888.00 2021-11-30 18:38:39.908 334 14446.21 41.67 55960.79 88888.00 2021-11-30 18:38:40.408 334 14446.23 41.67 55960.82 88888.00 2021-11-30 18:38:40.908 334 14446.22 41.71 55960.77 88888.00 2021-11-30 18:38:41.408 334 14446.22 41.73 55960.79 88888.00 2021-11-30 18:38:41.908 334 14446.27 41.66 55960.76 88888.00 2021-11-30 18:38:42.408 334 14446.28 41.65 55960.74 88888.00 2021-11-30 18:38:42.908 334 14446.28 41.54 55960.70 88888.00 2021-11-30 18:38:43.408 334 14446.30 41.56 55960.70 88888.00 2021-11-30 18:38:43.908 334 14446.29 41.59 55960.72 88888.00 2021-11-30 18:38:44.408 334 14446.28 41.66 55960.71 88888.00 2021-11-30 18:38:44.908 334 14446.31 41.60 55960.77 88888.00 2021-11-30 18:38:45.408 334 14446.32 41.59 55960.77 88888.00 2021-11-30 18:38:45.908 334 14446.32 41.60 55960.76 88888.00 2021-11-30 18:38:46.408 334 14446.32 41.58 55960.76 88888.00 2021-11-30 18:38:46.908 334 14446.33 41.54 55960.76 88888.00 2021-11-30 18:38:47.408 334 14446.38 41.50 55960.76 88888.00 2021-11-30 18:38:47.908 334 14446.38 41.50 55960.80 88888.00 2021-11-30 18:38:48.408 334 14446.38 41.51 55960.79 88888.00 2021-11-30 18:38:48.908 334 14446.40 41.46 55960.76 88888.00 2021-11-30 18:38:49.408 334 14446.42 41.48 55960.75 88888.00 2021-11-30 18:38:49.908 334 14446.41 41.52 55960.73 88888.00 2021-11-30 18:38:50.408 334 14446.42 41.60 55960.70 88888.00 2021-11-30 18:38:50.908 334 14446.46 41.61 55960.67 88888.00 2021-11-30 18:38:51.408 334 14446.47 41.65 55960.65 88888.00 2021-11-30 18:38:51.908 334 14446.47 41.64 55960.63 88888.00 2021-11-30 18:38:52.408 334 14446.46 41.61 55960.56 88888.00 2021-11-30 18:38:52.908 334 14446.46 41.58 55960.54 88888.00 2021-11-30 18:38:53.408 334 14446.49 41.47 55960.52 88888.00 2021-11-30 18:38:53.908 334 14446.53 41.48 55960.49 88888.00 2021-11-30 18:38:54.408 334 14446.53 41.56 55960.51 88888.00 2021-11-30 18:38:54.908 334 14446.51 41.64 55960.58 88888.00 2021-11-30 18:38:55.408 334 14446.53 41.61 55960.64 88888.00 2021-11-30 18:38:55.908 334 14446.53 41.54 55960.58 88888.00 2021-11-30 18:38:56.408 334 14446.50 41.44 55960.57 88888.00 2021-11-30 18:38:56.908 334 14446.51 41.46 55960.58 88888.00 2021-11-30 18:38:57.408 334 14446.56 41.51 55960.64 88888.00 2021-11-30 18:38:57.908 334 14446.57 41.49 55960.64 88888.00 2021-11-30 18:38:58.408 334 14446.60 41.50 55960.63 88888.00 2021-11-30 18:38:58.908 334 14446.63 41.54 55960.62 88888.00 2021-11-30 18:38:59.408 334 14446.61 41.52 55960.57 88888.00 2021-11-30 18:38:59.908 334 14446.61 41.46 55960.52 88888.00 2021-11-30 18:39:00.408 334 14446.57 41.56 55960.51 88888.00 2021-11-30 18:39:00.908 334 14446.58 41.58 55960.49 88888.00 2021-11-30 18:39:01.408 334 14446.59 41.57 55960.53 88888.00 2021-11-30 18:39:01.908 334 14446.60 41.56 55960.49 88888.00 2021-11-30 18:39:02.408 334 14446.63 41.52 55960.49 88888.00 2021-11-30 18:39:02.908 334 14446.67 41.47 55960.56 88888.00 2021-11-30 18:39:03.408 334 14446.67 41.49 55960.56 88888.00 2021-11-30 18:39:03.908 334 14446.67 41.49 55960.55 88888.00 2021-11-30 18:39:04.408 334 14446.69 41.49 55960.55 88888.00 2021-11-30 18:39:04.908 334 14446.74 41.50 55960.57 88888.00 2021-11-30 18:39:05.408 334 14446.73 41.56 55960.56 88888.00 2021-11-30 18:39:05.908 334 14446.70 41.52 55960.52 88888.00 2021-11-30 18:39:06.408 334 14446.74 41.56 55960.52 88888.00 2021-11-30 18:39:06.908 334 14446.78 41.56 55960.54 88888.00 2021-11-30 18:39:07.408 334 14446.78 41.56 55960.55 88888.00 2021-11-30 18:39:07.908 334 14446.74 41.63 55960.52 88888.00 2021-11-30 18:39:08.408 334 14446.75 41.69 55960.49 88888.00 2021-11-30 18:39:08.909 334 14446.73 41.71 55960.51 88888.00 2021-11-30 18:39:09.409 334 14446.75 41.65 55960.45 88888.00 2021-11-30 18:39:09.909 334 14446.76 41.65 55960.45 88888.00 2021-11-30 18:39:10.409 334 14446.69 41.59 55960.46 88888.00 2021-11-30 18:39:10.909 334 14446.67 41.59 55960.44 88888.00 2021-11-30 18:39:11.409 334 14446.68 41.61 55960.41 88888.00 2021-11-30 18:39:11.909 334 14446.68 41.61 55960.37 88888.00 2021-11-30 18:39:12.409 334 14446.69 41.68 55960.41 88888.00 2021-11-30 18:39:12.909 334 14446.74 41.69 55960.37 88888.00 2021-11-30 18:39:13.409 334 14446.78 41.71 55960.35 88888.00 2021-11-30 18:39:13.909 334 14446.81 41.71 55960.42 88888.00 2021-11-30 18:39:14.409 334 14446.75 41.68 55960.47 88888.00 2021-11-30 18:39:14.909 334 14446.77 41.69 55960.41 88888.00 2021-11-30 18:39:15.409 334 14446.79 41.66 55960.32 88888.00 2021-11-30 18:39:15.909 334 14446.81 41.67 55960.35 88888.00 2021-11-30 18:39:16.409 334 14446.81 41.74 55960.37 88888.00 2021-11-30 18:39:16.909 334 14446.83 41.76 55960.37 88888.00 2021-11-30 18:39:17.409 334 14446.84 41.81 55960.35 88888.00 2021-11-30 18:39:17.909 334 14446.86 41.84 55960.33 88888.00 2021-11-30 18:39:18.409 334 14446.88 41.78 55960.27 88888.00 2021-11-30 18:39:18.909 334 14446.91 41.86 55960.21 88888.00 2021-11-30 18:39:19.409 334 14446.91 41.91 55960.21 88888.00 2021-11-30 18:39:19.909 334 14446.94 41.94 55960.17 88888.00 2021-11-30 18:39:20.409 334 14446.95 41.94 55960.14 88888.00 2021-11-30 18:39:20.909 334 14447.00 41.95 55960.14 88888.00 2021-11-30 18:39:21.409 334 14447.02 41.97 55960.16 88888.00 2021-11-30 18:39:21.909 334 14447.02 41.99 55960.15 88888.00 2021-11-30 18:39:22.409 334 14447.04 41.97 55960.02 88888.00 2021-11-30 18:39:22.909 334 14447.03 42.03 55960.00 88888.00 2021-11-30 18:39:23.409 334 14447.02 42.06 55960.05 88888.00 2021-11-30 18:39:23.909 334 14447.02 42.14 55960.02 88888.00 2021-11-30 18:39:24.409 334 14447.04 42.19 55960.07 88888.00 2021-11-30 18:39:24.909 334 14447.02 42.24 55960.09 88888.00 2021-11-30 18:39:25.409 334 14447.04 42.27 55960.06 88888.00 2021-11-30 18:39:25.909 334 14447.09 42.23 55959.99 88888.00 2021-11-30 18:39:26.409 334 14447.12 42.27 55959.92 88888.00 2021-11-30 18:39:26.909 334 14447.13 42.34 55959.83 88888.00 2021-11-30 18:39:27.409 334 14447.19 42.33 55959.86 88888.00 2021-11-30 18:39:27.909 334 14447.21 42.31 55959.90 88888.00 2021-11-30 18:39:28.409 334 14447.24 42.35 55959.91 88888.00 2021-11-30 18:39:28.909 334 14447.28 42.36 55959.85 88888.00 2021-11-30 18:39:29.409 334 14447.31 42.36 55959.79 88888.00 2021-11-30 18:39:29.909 334 14447.37 42.39 55959.82 88888.00 2021-11-30 18:39:30.409 334 14447.39 42.34 55959.85 88888.00 2021-11-30 18:39:30.909 334 14447.44 42.39 55959.80 88888.00 2021-11-30 18:39:31.409 334 14447.49 42.39 55959.73 88888.00 2021-11-30 18:39:32.409 334 14447.61 42.41 55959.82 88888.00 2021-11-30 18:39:32.909 334 14447.67 42.33 55959.87 88888.00 2021-11-30 18:39:33.409 334 14447.68 42.31 55959.83 88888.00 2021-11-30 18:39:33.909 334 14447.72 42.26 55959.89 88888.00 2021-11-30 18:39:34.409 334 14447.80 42.23 55959.88 88888.00 2021-11-30 18:39:34.909 334 14447.79 42.16 55959.80 88888.00 2021-11-30 18:39:35.409 334 14447.83 42.15 55959.85 88888.00 2021-11-30 18:39:35.909 334 14447.87 42.11 55959.90 88888.00 2021-11-30 18:39:36.409 334 14447.88 42.06 55959.90 88888.00 2021-11-30 18:39:36.909 334 14447.89 42.05 55959.83 88888.00 2021-11-30 18:39:37.409 334 14447.94 42.05 55959.85 88888.00 2021-11-30 18:39:37.909 334 14447.95 42.03 55959.82 88888.00 2021-11-30 18:39:38.409 334 14447.95 42.05 55959.81 88888.00 2021-11-30 18:39:38.909 334 14447.98 42.08 55959.87 88888.00 2021-11-30 18:39:39.409 334 14447.99 41.98 55959.91 88888.00 2021-11-30 18:39:39.909 334 14447.99 41.94 55959.89 88888.00 2021-11-30 18:39:40.409 334 14448.00 41.93 55959.87 88888.00 2021-11-30 18:39:40.909 334 14447.99 41.97 55959.91 88888.00 2021-11-30 18:39:41.409 334 14447.99 41.97 55959.92 88888.00 2021-11-30 18:39:41.909 334 14448.00 41.97 55959.88 88888.00 2021-11-30 18:39:42.409 334 14448.00 41.92 55959.85 88888.00 2021-11-30 18:39:42.909 334 14448.00 41.90 55959.90 88888.00 2021-11-30 18:39:43.409 334 14447.98 41.86 55959.86 88888.00 2021-11-30 18:39:43.909 334 14448.00 41.80 55959.87 88888.00 2021-11-30 18:39:44.409 334 14448.00 41.77 55959.93 88888.00 2021-11-30 18:39:44.909 334 14447.99 41.74 55959.90 88888.00 2021-11-30 18:39:45.409 334 14447.96 41.72 55959.86 88888.00 2021-11-30 18:39:45.909 334 14447.94 41.73 55959.92 88888.00 2021-11-30 18:39:46.409 334 14447.96 41.77 55959.93 88888.00 2021-11-30 18:39:46.909 334 14447.94 41.67 55959.79 88888.00 2021-11-30 18:39:47.409 334 14447.96 41.66 55959.72 88888.00 2021-11-30 18:39:47.909 334 14447.91 41.58 55959.82 88888.00 2021-11-30 18:39:48.409 334 14447.89 41.60 55959.86 88888.00 2021-11-30 18:39:48.909 334 14447.90 41.65 55959.80 88888.00 2021-11-30 18:39:49.409 334 14447.93 41.66 55959.82 88888.00 2021-11-30 18:39:49.909 334 14447.95 41.59 55959.82 88888.00 2021-11-30 18:39:50.409 334 14447.96 41.54 55959.79 88888.00 2021-11-30 18:39:50.909 334 14447.96 41.50 55959.82 88888.00 2021-11-30 18:39:51.409 334 14447.90 41.50 55959.85 88888.00 2021-11-30 18:39:52.409 334 14447.94 41.47 55959.76 88888.00 2021-11-30 18:39:52.909 334 14447.94 41.50 55959.85 88888.00 2021-11-30 18:39:53.409 334 14447.95 41.56 55959.87 88888.00 2021-11-30 18:39:53.909 334 14447.96 41.51 55959.82 88888.00 2021-11-30 18:39:54.409 334 14447.95 41.50 55959.85 88888.00 2021-11-30 18:39:54.909 334 14447.96 41.46 55959.86 88888.00 2021-11-30 18:39:55.409 334 14447.97 41.41 55959.80 88888.00 2021-11-30 18:39:55.909 334 14447.97 41.47 55959.83 88888.00 2021-11-30 18:39:56.409 334 14447.96 41.44 55959.88 88888.00 2021-11-30 18:39:56.909 334 14447.98 41.46 55959.86 88888.00 2021-11-30 18:39:57.410 334 14448.00 41.42 55959.81 88888.00 2021-11-30 18:39:57.910 334 14447.99 41.40 55959.87 88888.00 2021-11-30 18:39:58.410 334 14447.99 41.37 55959.86 88888.00 2021-11-30 18:39:58.910 334 14448.02 41.38 55959.77 88888.00 2021-11-30 18:39:59.410 334 14448.00 41.34 55959.77 88888.00 2021-11-30 18:39:59.910 334 14447.98 41.37 55959.71 88888.00 2021-11-30 18:40:00.410 334 14448.02 41.38 55959.70 88888.00 2021-11-30 18:40:00.910 334 14447.99 41.38 55959.74 88888.00 2021-11-30 18:40:01.410 334 14447.96 41.41 55959.79 88888.00 2021-11-30 18:40:01.910 334 14447.99 41.40 55959.72 88888.00 2021-11-30 18:40:02.410 334 14448.02 41.37 55959.77 88888.00 2021-11-30 18:40:02.910 334 14448.02 41.33 55959.86 88888.00 2021-11-30 18:40:03.410 334 14448.03 41.41 55959.79 88888.00 2021-11-30 18:40:03.910 334 14448.04 41.38 55959.72 88888.00 2021-11-30 18:40:04.410 334 14448.05 41.33 55959.82 88888.00 2021-11-30 18:40:04.910 334 14448.08 41.31 55959.87 88888.00 2021-11-30 18:40:05.410 334 14448.12 41.27 55959.79 88888.00 2021-11-30 18:40:05.910 334 14448.12 41.23 55959.73 88888.00 2021-11-30 18:40:06.410 334 14448.15 41.23 55959.79 88888.00 2021-11-30 18:40:06.910 334 14448.15 41.20 55959.85 88888.00 2021-11-30 18:40:07.410 334 14448.17 41.25 55959.77 88888.00 2021-11-30 18:40:07.910 334 14448.20 41.23 55959.73 88888.00 2021-11-30 18:40:08.410 334 14448.21 41.22 55959.71 88888.00 2021-11-30 18:40:08.910 334 14448.22 41.22 55959.78 88888.00 2021-11-30 18:40:09.410 334 14448.25 41.24 55959.78 88888.00 2021-11-30 18:40:09.910 334 14448.24 41.24 55959.72 88888.00 2021-11-30 18:40:10.410 334 14448.26 41.22 55959.83 88888.00 2021-11-30 18:40:10.910 334 14448.22 41.15 55959.89 88888.00 2021-11-30 18:40:11.410 334 14448.27 41.14 55959.85 88888.00 2021-11-30 18:40:11.910 334 14448.32 41.14 55959.82 88888.00 2021-11-30 18:40:12.410 334 14448.32 41.06 55959.79 88888.00 2021-11-30 18:40:12.910 334 14448.35 41.13 55959.77 88888.00 2021-11-30 18:40:13.410 334 14448.40 41.12 55959.89 88888.00 2021-11-30 18:40:13.910 334 14448.42 41.14 55959.88 88888.00 2021-11-30 18:40:14.410 334 14448.40 41.13 55959.87 88888.00 2021-11-30 18:40:14.910 334 14448.41 41.18 55959.95 88888.00 2021-11-30 18:40:15.410 334 14448.42 41.15 55959.90 88888.00 2021-11-30 18:40:15.910 334 14448.40 41.15 55959.87 88888.00 2021-11-30 18:40:16.410 334 14448.41 41.14 55959.87 88888.00 2021-11-30 18:40:16.910 334 14448.44 41.14 55959.87 88888.00 2021-11-30 18:40:17.410 334 14448.44 41.10 55959.93 88888.00 2021-11-30 18:40:17.910 334 14448.50 41.14 55960.00 88888.00 2021-11-30 18:40:18.410 334 14448.48 41.14 55959.90 88888.00 2021-11-30 18:40:18.910 334 14448.44 41.14 55959.86 88888.00 2021-11-30 18:40:19.410 334 14448.45 41.09 55959.93 88888.00 2021-11-30 18:40:19.910 334 14448.43 41.10 55959.90 88888.00 2021-11-30 18:40:20.410 334 14448.41 41.13 55959.90 88888.00 2021-11-30 18:40:20.910 334 14448.37 41.15 55959.93 88888.00 2021-11-30 18:40:21.410 334 14448.37 41.05 55959.88 88888.00 2021-11-30 18:40:21.910 334 14448.33 41.04 55959.85 88888.00 2021-11-30 18:40:22.410 334 14448.28 41.04 55959.78 88888.00 2021-11-30 18:40:22.910 334 14448.27 40.98 55959.70 88888.00 2021-11-30 18:40:23.410 334 14448.24 41.00 55959.77 88888.00 2021-11-30 18:40:23.910 334 14448.22 41.00 55959.88 88888.00 2021-11-30 18:40:24.410 334 14448.26 41.00 55959.85 88888.00 2021-11-30 18:40:24.910 334 14448.26 41.09 55959.83 88888.00 2021-11-30 18:40:25.410 334 14448.25 41.12 55959.83 88888.00 2021-11-30 18:40:25.910 334 14448.26 41.07 55959.82 88888.00 2021-11-30 18:40:26.410 334 14448.27 41.07 55959.89 88888.00 2021-11-30 18:40:26.910 334 14448.24 41.07 55959.85 88888.00 2021-11-30 18:40:27.410 334 14448.24 40.98 55959.79 88888.00 2021-11-30 18:40:27.910 334 14448.24 40.92 55959.87 88888.00 2021-11-30 18:40:28.410 334 14448.24 40.88 55959.80 88888.00 2021-11-30 18:40:28.910 334 14448.23 40.92 55959.77 88888.00 2021-11-30 18:40:29.410 334 14448.22 41.01 55959.85 88888.00 2021-11-30 18:40:29.910 334 14448.20 41.01 55959.85 88888.00 2021-11-30 18:40:30.410 334 14448.17 41.06 55959.79 88888.00 2021-11-30 18:40:30.910 334 14448.20 41.04 55959.87 88888.00 2021-11-30 18:40:31.410 334 14448.21 41.01 55959.88 88888.00 2021-11-30 18:40:31.910 334 14448.23 41.03 55959.85 88888.00 2021-11-30 18:40:32.410 334 14448.23 40.95 55959.93 88888.00 2021-11-30 18:40:32.910 334 14448.21 40.97 55959.92 88888.00 2021-11-30 18:40:33.410 334 14448.20 40.96 55959.86 88888.00 2021-11-30 18:40:33.910 334 14448.18 40.99 55959.85 88888.00 2021-11-30 18:40:34.410 334 14448.22 41.03 55959.81 88888.00 2021-11-30 18:40:34.910 334 14448.23 40.99 55959.78 88888.00 2021-11-30 18:40:35.410 334 14448.21 40.95 55959.91 88888.00 2021-11-30 18:40:35.910 334 14448.15 40.96 55959.95 88888.00 2021-11-30 18:40:36.410 334 14448.16 40.95 55959.88 88888.00 2021-11-30 18:40:36.910 334 14448.15 41.00 55959.91 88888.00 2021-11-30 18:40:37.410 334 14448.12 40.98 55960.00 88888.00 2021-11-30 18:40:37.910 334 14448.11 40.98 55959.95 88888.00 2021-11-30 18:40:38.410 334 14448.13 40.97 55959.91 88888.00 2021-11-30 18:40:38.910 334 14448.11 40.98 55959.97 88888.00 2021-11-30 18:40:39.410 334 14448.15 41.04 55959.97 88888.00 2021-11-30 18:40:39.910 334 14448.18 41.04 55959.91 88888.00 2021-11-30 18:40:40.410 334 14448.16 41.06 55959.96 88888.00 2021-11-30 18:40:40.910 334 14448.16 41.00 55959.99 88888.00 2021-11-30 18:40:41.410 334 14448.17 40.96 55959.91 88888.00 2021-11-30 18:40:41.910 334 14448.20 41.00 55959.98 88888.00 2021-11-30 18:40:42.410 334 14448.18 41.03 55960.08 88888.00 2021-11-30 18:40:42.910 334 14448.14 41.00 55960.06 88888.00 2021-11-30 18:40:44.410 334 14448.20 41.07 55959.99 88888.00 2021-11-30 18:40:44.910 334 14448.18 41.05 55959.98 88888.00 2021-11-30 18:40:45.410 334 14448.18 41.07 55960.01 88888.00 2021-11-30 18:40:45.910 334 14448.20 41.12 55960.04 88888.00 2021-11-30 18:40:46.410 334 14448.22 41.07 55959.98 88888.00 2021-11-30 18:40:46.910 334 14448.25 40.98 55959.98 88888.00 2021-11-30 18:40:47.410 334 14448.25 40.92 55959.95 88888.00 2021-11-30 18:40:47.910 334 14448.28 40.87 55959.89 88888.00 2021-11-30 18:40:48.410 334 14448.30 40.92 55959.90 88888.00 2021-11-30 18:40:48.910 334 14448.32 40.93 55959.96 88888.00 2021-11-30 18:40:49.411 334 14448.34 40.98 55959.92 88888.00 2021-11-30 18:40:49.911 334 14448.34 40.96 55959.91 88888.00 2021-11-30 18:40:50.411 334 14448.36 40.87 55959.96 88888.00 2021-11-30 18:40:50.911 334 14448.39 40.84 55959.90 88888.00 2021-11-30 18:40:51.411 334 14448.40 40.93 55959.96 88888.00 2021-11-30 18:40:51.911 334 14448.43 40.93 55959.96 88888.00 2021-11-30 18:40:52.411 334 14448.43 40.90 55959.87 88888.00 2021-11-30 18:40:52.911 334 14448.42 40.88 55959.92 88888.00 2021-11-30 18:40:53.911 334 14448.44 40.81 55959.92 88888.00 2021-11-30 18:40:54.411 334 14448.46 40.87 55959.96 88888.00 2021-11-30 18:40:54.911 334 14448.44 40.95 55959.95 88888.00 2021-11-30 18:40:55.411 334 14448.46 40.87 55959.92 88888.00 2021-11-30 18:40:55.911 334 14448.49 40.68 55960.02 88888.00 2021-11-30 18:40:56.411 334 14448.51 40.64 55960.07 88888.00 2021-11-30 18:40:56.911 334 14448.50 40.66 55959.98 88888.00 2021-11-30 18:40:57.411 334 14448.55 40.66 55960.04 88888.00 2021-11-30 18:40:57.911 334 14448.60 40.68 55960.05 88888.00 2021-11-30 18:40:58.411 334 14448.61 40.74 55960.07 88888.00 2021-11-30 18:40:58.911 334 14448.60 40.71 55960.11 88888.00 2021-11-30 18:40:59.411 334 14448.61 40.72 55960.02 88888.00 2021-11-30 18:40:59.911 334 14448.60 40.71 55960.06 88888.00 2021-11-30 18:41:00.411 334 14448.53 40.63 55960.21 88888.00 2021-11-30 18:41:00.911 334 14448.51 40.65 55960.15 88888.00 2021-11-30 18:41:01.411 334 14448.51 40.62 55960.07 88888.00 2021-11-30 18:41:01.911 334 14448.52 40.62 55960.09 88888.00 2021-11-30 18:41:02.411 334 14448.49 40.59 55960.11 88888.00 2021-11-30 18:41:02.911 334 14448.46 40.54 55960.09 88888.00 2021-11-30 18:41:03.411 334 14448.46 40.53 55960.11 88888.00 2021-11-30 18:41:03.911 334 14448.46 40.50 55960.07 88888.00 2021-11-30 18:41:04.411 334 14448.43 40.50 55960.01 88888.00 2021-11-30 18:41:04.911 334 14448.39 40.51 55960.05 88888.00 2021-11-30 18:41:05.411 334 14448.31 40.47 55960.00 88888.00 2021-11-30 18:41:05.911 334 14448.26 40.46 55959.95 88888.00 2021-11-30 18:41:06.411 334 14448.27 40.47 55960.07 88888.00 2021-11-30 18:41:06.911 334 14448.27 40.49 55960.15 88888.00 2021-11-30 18:41:07.411 334 14448.25 40.50 55960.11 88888.00 2021-11-30 18:41:07.911 334 14448.24 40.56 55960.09 88888.00 2021-11-30 18:41:08.411 334 14448.24 40.64 55960.09 88888.00 2021-11-30 18:41:08.911 334 14448.21 40.57 55960.02 88888.00 2021-11-30 18:41:09.411 334 14448.20 40.54 55960.05 88888.00 2021-11-30 18:41:09.911 334 14448.17 40.50 55960.11 88888.00 2021-11-30 18:41:10.411 334 14448.16 40.50 55960.13 88888.00 2021-11-30 18:41:10.911 334 14448.14 40.50 55960.09 88888.00 2021-11-30 18:41:11.411 334 14448.14 40.50 55960.14 88888.00 2021-11-30 18:41:11.911 334 14448.13 40.55 55960.17 88888.00 2021-11-30 18:41:12.411 334 14448.12 40.56 55960.15 88888.00 2021-11-30 18:41:12.911 334 14448.14 40.58 55960.16 88888.00 2021-11-30 18:41:13.411 334 14448.13 40.57 55960.20 88888.00 2021-11-30 18:41:13.911 334 14448.12 40.56 55960.18 88888.00 2021-11-30 18:41:14.411 334 14448.14 40.59 55960.14 88888.00 2021-11-30 18:41:14.911 334 14448.14 40.55 55960.14 88888.00 2021-11-30 18:41:15.411 334 14448.11 40.57 55960.08 88888.00 2021-11-30 18:41:15.911 334 14448.09 40.62 55960.08 88888.00 2021-11-30 18:41:16.411 334 14448.09 40.53 55960.08 88888.00 2021-11-30 18:41:16.911 334 14448.13 40.50 55960.15 88888.00 2021-11-30 18:41:17.411 334 14448.15 40.49 55960.15 88888.00 2021-11-30 18:41:17.911 334 14448.14 40.42 55960.10 88888.00 2021-11-30 18:41:18.411 334 14448.14 40.46 55960.17 88888.00 2021-11-30 18:41:18.911 334 14448.12 40.47 55960.23 88888.00 2021-11-30 18:41:19.411 334 14448.11 40.50 55960.21 88888.00 2021-11-30 18:41:19.911 334 14448.15 40.44 55960.16 88888.00 2021-11-30 18:41:20.411 334 14448.15 40.44 55960.19 88888.00 2021-11-30 18:41:20.911 334 14448.11 40.42 55960.23 88888.00 2021-11-30 18:41:21.411 334 14448.11 40.39 55960.18 88888.00 2021-11-30 18:41:21.911 334 14448.14 40.31 55960.14 88888.00 2021-11-30 18:41:22.411 334 14448.16 40.31 55960.14 88888.00 2021-11-30 18:41:22.911 334 14448.16 40.28 55960.13 88888.00 2021-11-30 18:41:23.411 334 14448.18 40.24 55960.10 88888.00 2021-11-30 18:41:23.911 334 14448.18 40.24 55960.08 88888.00 2021-11-30 18:41:24.411 334 14448.18 40.28 55960.15 88888.00 2021-11-30 18:41:24.911 334 14448.18 40.27 55960.14 88888.00 2021-11-30 18:41:25.411 334 14448.20 40.21 55960.04 88888.00 2021-11-30 18:41:25.911 334 14448.22 40.17 55960.08 88888.00 2021-11-30 18:41:26.411 334 14448.25 40.22 55960.05 88888.00 2021-11-30 18:41:26.911 334 14448.27 40.20 55959.96 88888.00 2021-11-30 18:41:27.411 334 14448.25 40.14 55960.00 88888.00 2021-11-30 18:41:27.911 334 14448.24 40.24 55960.08 88888.00 2021-11-30 18:41:28.411 334 14448.24 40.19 55960.04 88888.00 2021-11-30 18:41:28.911 334 14448.24 40.12 55960.00 88888.00 2021-11-30 18:41:29.411 334 14448.27 40.13 55960.09 88888.00 2021-11-30 18:41:29.911 334 14448.27 40.06 55960.02 88888.00 2021-11-30 18:41:30.411 334 14448.28 39.98 55959.96 88888.00 2021-11-30 18:41:30.911 334 14448.31 39.93 55960.02 88888.00 2021-11-30 18:41:31.912 334 14448.31 39.97 55960.01 88888.00 2021-11-30 18:41:32.412 334 14448.31 39.85 55960.00 88888.00 2021-11-30 18:41:32.912 334 14448.27 39.79 55960.02 88888.00 2021-11-30 18:41:33.412 334 14448.27 39.74 55960.02 88888.00 2021-11-30 18:41:33.912 334 14448.27 39.71 55960.02 88888.00 2021-11-30 18:41:34.412 334 14448.23 39.69 55960.04 88888.00 2021-11-30 18:41:34.912 334 14448.24 39.68 55960.00 88888.00 2021-11-30 18:41:35.412 334 14448.23 39.69 55959.97 88888.00 2021-11-30 18:41:35.912 334 14448.21 39.69 55960.00 88888.00 2021-11-30 18:41:36.412 334 14448.20 39.69 55959.99 88888.00 2021-11-30 18:41:36.912 334 14448.17 39.64 55959.95 88888.00 2021-11-30 18:41:37.412 334 14448.16 39.57 55959.99 88888.00 2021-11-30 18:41:37.912 334 14448.12 39.57 55960.00 88888.00 2021-11-30 18:41:38.412 334 14448.09 39.60 55959.89 88888.00 2021-11-30 18:41:38.912 334 14448.07 39.60 55959.88 88888.00 2021-11-30 18:41:39.412 334 14448.06 39.61 55959.88 88888.00 2021-11-30 18:41:39.912 334 14448.06 39.53 55959.82 88888.00 2021-11-30 18:41:40.412 334 14448.03 39.43 55959.86 88888.00 2021-11-30 18:41:40.912 334 14448.00 39.44 55959.90 88888.00 2021-11-30 18:41:41.912 334 14447.91 39.43 55959.90 88888.00 2021-11-30 18:41:42.412 334 14447.89 39.44 55959.95 88888.00 2021-11-30 18:41:42.912 334 14447.86 39.38 55959.88 88888.00 2021-11-30 18:41:43.412 334 14447.86 39.36 55959.85 88888.00 2021-11-30 18:41:43.912 334 14447.86 39.41 55959.91 88888.00 2021-11-30 18:41:44.412 334 14447.77 39.41 55960.00 88888.00 2021-11-30 18:41:44.912 334 14447.70 39.45 55959.98 88888.00 2021-11-30 18:41:45.412 334 14447.72 39.49 55959.90 88888.00 2021-11-30 18:41:45.912 334 14447.71 39.40 55959.91 88888.00 2021-11-30 18:41:46.412 334 14447.78 39.40 55960.01 88888.00 2021-11-30 18:41:46.912 334 14447.83 39.44 55960.00 88888.00 2021-11-30 18:41:47.412 334 14447.85 39.46 55959.93 88888.00 2021-11-30 18:41:47.912 334 14447.88 39.41 55960.00 88888.00 2021-11-30 18:41:48.412 334 14447.84 39.41 55959.99 88888.00 2021-11-30 18:41:48.912 334 14447.84 39.44 55959.96 88888.00 2021-11-30 18:41:49.412 334 14447.85 39.39 55959.91 88888.00 2021-11-30 18:41:49.912 334 14447.86 39.30 55959.97 88888.00 2021-11-30 18:41:50.412 334 14447.86 39.28 55960.04 88888.00 2021-11-30 18:41:50.912 334 14447.90 39.30 55960.07 88888.00 2021-11-30 18:41:51.412 334 14447.87 39.37 55960.05 88888.00 2021-11-30 18:41:51.912 334 14447.86 39.34 55960.11 88888.00 2021-11-30 18:41:52.412 334 14447.84 39.29 55960.14 88888.00 2021-11-30 18:41:52.912 334 14447.86 39.34 55960.05 88888.00 2021-11-30 18:41:53.412 334 14447.85 39.36 55960.04 88888.00 2021-11-30 18:41:53.912 334 14447.79 39.26 55960.11 88888.00 2021-11-30 18:41:54.412 334 14447.77 39.23 55960.14 88888.00 2021-11-30 18:41:55.412 334 14447.77 39.26 55960.04 88888.00 2021-11-30 18:41:55.912 334 14447.74 39.22 55960.08 88888.00 2021-11-30 18:41:56.412 334 14447.76 39.20 55960.17 88888.00 2021-11-30 18:41:56.912 334 14447.77 39.19 55960.18 88888.00 2021-11-30 18:41:57.412 334 14447.78 39.15 55960.10 88888.00 2021-11-30 18:41:57.912 334 14447.78 39.20 55960.11 88888.00 2021-11-30 18:41:58.412 334 14447.79 39.18 55960.18 88888.00 2021-11-30 18:41:58.912 334 14447.81 39.12 55960.24 88888.00 2021-11-30 18:41:59.412 334 14447.78 39.19 55960.18 88888.00 2021-11-30 18:41:59.912 334 14447.76 39.17 55960.16 88888.00 2021-11-30 18:42:00.412 334 14447.80 39.26 55960.21 88888.00 2021-11-30 18:42:00.912 334 14447.83 39.24 55960.29 88888.00 2021-11-30 18:42:01.412 334 14447.81 39.18 55960.28 88888.00 2021-11-30 18:42:01.912 334 14447.80 39.18 55960.25 88888.00 2021-11-30 18:42:02.412 334 14447.85 39.20 55960.21 88888.00 2021-11-30 18:42:02.912 334 14447.88 39.20 55960.24 88888.00 2021-11-30 18:42:03.412 334 14447.84 39.20 55960.25 88888.00 2021-11-30 18:42:03.912 334 14447.88 39.18 55960.23 88888.00 2021-11-30 18:42:04.412 334 14447.91 39.18 55960.26 88888.00 2021-11-30 18:42:04.912 334 14447.89 39.06 55960.27 88888.00 2021-11-30 18:42:05.412 334 14447.88 39.15 55960.30 88888.00 2021-11-30 18:42:05.912 334 14447.86 39.23 55960.33 88888.00 2021-11-30 18:42:06.412 334 14447.81 39.18 55960.28 88888.00 2021-11-30 18:42:06.912 334 14447.77 39.14 55960.27 88888.00 2021-11-30 18:42:07.412 334 14447.77 39.17 55960.32 88888.00 2021-11-30 18:42:07.912 334 14447.74 39.19 55960.39 88888.00 2021-11-30 18:42:08.412 334 14447.72 39.30 55960.38 88888.00 2021-11-30 18:42:08.912 334 14447.72 39.28 55960.36 88888.00 2021-11-30 18:42:09.412 334 14447.71 39.18 55960.36 88888.00 2021-11-30 18:42:09.912 334 14447.72 39.20 55960.37 88888.00 2021-11-30 18:42:10.412 334 14447.74 39.20 55960.39 88888.00 2021-11-30 18:42:10.912 334 14447.76 39.17 55960.35 88888.00 2021-11-30 18:42:11.412 334 14447.75 39.18 55960.33 88888.00 2021-11-30 18:42:11.912 334 14447.75 39.17 55960.34 88888.00 2021-11-30 18:42:12.412 334 14447.74 39.22 55960.37 88888.00 2021-11-30 18:42:12.912 334 14447.70 39.31 55960.36 88888.00 2021-11-30 18:42:13.412 334 14447.69 39.29 55960.42 88888.00 2021-11-30 18:42:13.912 334 14447.69 39.31 55960.41 88888.00 2021-11-30 18:42:14.412 334 14447.68 39.28 55960.42 88888.00 2021-11-30 18:42:14.912 334 14447.67 39.29 55960.41 88888.00 2021-11-30 18:42:15.412 334 14447.68 39.30 55960.41 88888.00 2021-11-30 18:42:15.912 334 14447.70 39.34 55960.44 88888.00 2021-11-30 18:42:16.412 334 14447.70 39.34 55960.46 88888.00 2021-11-30 18:42:16.912 334 14447.74 39.30 55960.41 88888.00 2021-11-30 18:42:17.412 334 14447.72 39.20 55960.35 88888.00 2021-11-30 18:42:17.912 334 14447.74 39.24 55960.42 88888.00 2021-11-30 18:42:18.412 334 14447.77 39.26 55960.46 88888.00 2021-11-30 18:42:18.912 334 14447.76 39.28 55960.46 88888.00 2021-11-30 18:42:19.412 334 14447.75 39.27 55960.47 88888.00 2021-11-30 18:42:19.912 334 14447.77 39.24 55960.47 88888.00 2021-11-30 18:42:20.413 334 14447.76 39.23 55960.41 88888.00 2021-11-30 18:42:20.913 334 14447.78 39.24 55960.39 88888.00 2021-11-30 18:42:21.413 334 14447.81 39.28 55960.41 88888.00 2021-11-30 18:42:21.913 334 14447.83 39.32 55960.37 88888.00 2021-11-30 18:42:22.413 334 14447.83 39.38 55960.32 88888.00 2021-11-30 18:42:22.913 334 14447.81 39.35 55960.34 88888.00 2021-11-30 18:42:23.413 334 14447.81 39.30 55960.43 88888.00 2021-11-30 18:42:23.913 334 14447.83 39.37 55960.45 88888.00 2021-11-30 18:42:24.413 334 14447.84 39.38 55960.46 88888.00 2021-11-30 18:42:25.413 334 14447.91 39.31 55960.37 88888.00 2021-11-30 18:42:25.913 334 14447.95 39.20 55960.39 88888.00 2021-11-30 18:42:26.413 334 14447.96 39.23 55960.43 88888.00 2021-11-30 18:42:26.913 334 14447.93 39.34 55960.45 88888.00 2021-11-30 18:42:27.413 334 14447.87 39.34 55960.35 88888.00 2021-11-30 18:42:27.913 334 14447.84 39.35 55960.32 88888.00 2021-11-30 18:42:28.413 334 14447.85 39.34 55960.36 88888.00 2021-11-30 18:42:28.913 334 14447.84 39.31 55960.39 88888.00 2021-11-30 18:42:29.413 334 14447.83 39.34 55960.36 88888.00 2021-11-30 18:42:29.913 334 14447.84 39.32 55960.29 88888.00 2021-11-30 18:42:30.413 334 14447.85 39.31 55960.32 88888.00 2021-11-30 18:42:30.913 334 14447.88 39.23 55960.34 88888.00 2021-11-30 18:42:31.413 334 14447.91 39.22 55960.30 88888.00 2021-11-30 18:42:31.913 334 14447.93 39.23 55960.25 88888.00 2021-11-30 18:42:32.413 334 14447.83 39.31 55960.20 88888.00 2021-11-30 18:42:32.913 334 14447.85 39.32 55960.17 88888.00 2021-11-30 18:42:33.413 334 14447.84 39.32 55960.25 88888.00 2021-11-30 18:42:33.913 334 14447.83 39.32 55960.20 88888.00 2021-11-30 18:42:34.413 334 14447.80 39.22 55960.15 88888.00 2021-11-30 18:42:34.913 334 14447.83 39.27 55960.18 88888.00 2021-11-30 18:42:35.413 334 14447.81 39.37 55960.27 88888.00 2021-11-30 18:42:35.913 334 14447.85 39.30 55960.29 88888.00 2021-11-30 18:42:36.413 334 14447.95 39.24 55960.21 88888.00 2021-11-30 18:42:36.913 334 14447.96 39.22 55960.19 88888.00 2021-11-30 18:42:37.413 334 14447.95 39.28 55960.30 88888.00 2021-11-30 18:42:37.913 334 14447.88 39.36 55960.27 88888.00 2021-11-30 18:42:38.413 334 14447.89 39.30 55960.23 88888.00 2021-11-30 18:42:38.913 334 14447.91 39.28 55960.17 88888.00 2021-11-30 18:42:39.413 334 14447.91 39.28 55960.15 88888.00 2021-11-30 18:42:39.913 334 14447.90 39.23 55960.18 88888.00 2021-11-30 18:42:40.413 334 14447.90 39.19 55960.23 88888.00 2021-11-30 18:42:40.913 334 14447.90 39.22 55960.23 88888.00 2021-11-30 18:42:41.413 334 14447.91 39.17 55960.23 88888.00 2021-11-30 18:42:41.913 334 14447.90 39.21 55960.30 88888.00 2021-11-30 18:42:42.413 334 14447.87 39.26 55960.34 88888.00 2021-11-30 18:42:42.913 334 14447.85 39.19 55960.23 88888.00 2021-11-30 18:42:43.413 334 14447.87 39.21 55960.19 88888.00 2021-11-30 18:42:43.913 334 14447.86 39.20 55960.18 88888.00 2021-11-30 18:42:44.413 334 14447.90 39.14 55960.21 88888.00 2021-11-30 18:42:44.913 334 14447.91 39.17 55960.23 88888.00 2021-11-30 18:42:45.413 334 14447.90 39.14 55960.18 88888.00 2021-11-30 18:42:45.913 334 14447.99 39.18 55960.19 88888.00 2021-11-30 18:42:46.413 334 14448.04 39.20 55960.17 88888.00 2021-11-30 18:42:46.913 334 14447.99 39.18 55960.14 88888.00 2021-11-30 18:42:47.413 334 14447.97 39.14 55960.11 88888.00 2021-11-30 18:42:47.913 334 14447.98 39.13 55960.15 88888.00 2021-11-30 18:42:48.413 334 14448.00 39.04 55960.18 88888.00 2021-11-30 18:42:48.913 334 14448.00 39.05 55960.15 88888.00 2021-11-30 18:42:49.413 334 14448.00 38.95 55960.16 88888.00 2021-11-30 18:42:49.913 334 14447.95 38.87 55960.17 88888.00 2021-11-30 18:42:50.413 334 14447.90 38.93 55960.19 88888.00 2021-11-30 18:42:50.913 334 14447.89 38.97 55960.14 88888.00 2021-11-30 18:42:51.413 334 14447.93 38.92 55960.10 88888.00 2021-11-30 18:42:51.913 334 14447.93 38.89 55960.11 88888.00 2021-11-30 18:42:52.413 334 14447.89 38.87 55960.20 88888.00 2021-11-30 18:42:52.913 334 14447.90 38.86 55960.15 88888.00 2021-11-30 18:42:53.413 334 14447.90 38.80 55960.05 88888.00 2021-11-30 18:42:53.913 334 14447.85 38.80 55960.02 88888.00 2021-11-30 18:42:54.413 334 14447.86 38.85 55960.06 88888.00 2021-11-30 18:42:54.913 334 14447.83 38.86 55960.07 88888.00 2021-11-30 18:42:55.413 334 14447.83 38.80 55960.04 88888.00 2021-11-30 18:42:55.913 334 14447.77 38.71 55960.05 88888.00 2021-11-30 18:42:56.413 334 14447.74 38.73 55960.14 88888.00 2021-11-30 18:42:56.913 334 14447.74 38.68 55960.21 88888.00 2021-11-30 18:42:57.413 334 14447.71 38.58 55960.20 88888.00 2021-11-30 18:42:57.913 334 14447.74 38.63 55960.13 88888.00 2021-11-30 18:42:58.413 334 14447.72 38.64 55960.15 88888.00 2021-11-30 18:42:58.913 334 14447.74 38.54 55960.19 88888.00 2021-11-30 18:42:59.413 334 14447.76 38.49 55960.13 88888.00 2021-11-30 18:42:59.913 334 14447.71 38.49 55960.13 88888.00 2021-11-30 18:43:00.413 334 14447.65 38.55 55960.14 88888.00 2021-11-30 18:43:00.913 334 14447.58 38.52 55960.14 88888.00 2021-11-30 18:43:01.413 334 14447.55 38.51 55960.13 88888.00 2021-11-30 18:43:01.913 334 14447.53 38.44 55960.14 88888.00 2021-11-30 18:43:02.413 334 14447.53 38.33 55960.09 88888.00 2021-11-30 18:43:02.913 334 14447.53 38.35 55960.05 88888.00 2021-11-30 18:43:03.413 334 14447.52 38.38 55960.07 88888.00 2021-11-30 18:43:03.913 334 14447.53 38.46 55960.10 88888.00 2021-11-30 18:43:04.413 334 14447.51 38.41 55960.11 88888.00 2021-11-30 18:43:04.913 334 14447.50 38.33 55960.06 88888.00 2021-11-30 18:43:05.413 334 14447.50 38.28 55960.02 88888.00 2021-11-30 18:43:05.913 334 14447.47 38.20 55960.07 88888.00 2021-11-30 18:43:06.404 334 14447.44 38.19 55960.14 88888.00 2021-11-30 18:43:06.904 334 14447.44 38.21 55960.10 88888.00 2021-11-30 18:43:07.404 334 14447.46 38.25 55960.05 88888.00 2021-11-30 18:43:07.904 334 14447.44 38.16 55960.01 88888.00 2021-11-30 18:43:08.404 334 14447.41 38.18 55960.07 88888.00 2021-11-30 18:43:08.904 334 14447.39 38.13 55960.15 88888.00 2021-11-30 18:43:09.404 334 14447.37 38.09 55960.14 88888.00 2021-11-30 18:43:09.904 334 14447.37 38.04 55960.11 88888.00 2021-11-30 18:43:10.404 334 14447.39 38.03 55960.07 88888.00 2021-11-30 18:43:10.904 334 14447.35 38.13 55960.09 88888.00 2021-11-30 18:43:11.404 334 14447.31 38.12 55960.14 88888.00 2021-11-30 18:43:11.904 334 14447.28 38.00 55960.17 88888.00 2021-11-30 18:43:12.404 334 14447.24 37.96 55960.18 88888.00 2021-11-30 18:43:12.904 334 14447.23 37.94 55960.14 88888.00 2021-11-30 18:43:13.404 334 14447.22 37.97 55960.06 88888.00 2021-11-30 18:43:13.904 334 14447.23 37.99 55960.05 88888.00 2021-11-30 18:43:14.404 334 14447.26 38.01 55960.10 88888.00 2021-11-30 18:43:14.904 334 14447.23 38.05 55960.16 88888.00 2021-11-30 18:43:15.404 334 14447.28 38.03 55960.23 88888.00 2021-11-30 18:43:15.904 334 14447.29 38.04 55960.19 88888.00 2021-11-30 18:43:16.404 334 14447.29 38.09 55960.17 88888.00 2021-11-30 18:43:16.904 334 14447.38 38.13 55960.15 88888.00 2021-11-30 18:43:17.404 334 14447.41 38.14 55960.20 88888.00 2021-11-30 18:43:17.904 334 14447.40 38.17 55960.27 88888.00 2021-11-30 18:43:18.404 334 14447.38 38.18 55960.29 88888.00 2021-11-30 18:43:18.904 334 14447.40 38.20 55960.26 88888.00 2021-11-30 18:43:19.404 334 14447.40 38.17 55960.20 88888.00 2021-11-30 18:43:19.904 334 14447.38 38.17 55960.23 88888.00 2021-11-30 18:43:20.404 334 14447.37 38.20 55960.27 88888.00 2021-11-30 18:43:20.904 334 14447.31 38.24 55960.27 88888.00 2021-11-30 18:43:21.404 334 14447.29 38.18 55960.32 88888.00 2021-11-30 18:43:21.904 334 14447.31 38.21 55960.33 88888.00 2021-11-30 18:43:22.404 334 14447.30 38.28 55960.34 88888.00 2021-11-30 18:43:22.904 334 14447.34 38.21 55960.32 88888.00 2021-11-30 18:43:23.404 334 14447.35 38.21 55960.29 88888.00 2021-11-30 18:43:23.904 334 14447.34 38.20 55960.28 88888.00 2021-11-30 18:43:24.404 334 14447.37 38.24 55960.35 88888.00 2021-11-30 18:43:24.904 334 14447.35 38.25 55960.35 88888.00 2021-11-30 18:43:25.404 334 14447.38 38.19 55960.34 88888.00 2021-11-30 18:43:25.904 334 14447.38 38.18 55960.41 88888.00 2021-11-30 18:43:26.404 334 14447.39 38.24 55960.43 88888.00 2021-11-30 18:43:26.904 334 14447.43 38.25 55960.43 88888.00 2021-11-30 18:43:27.404 334 14447.46 38.32 55960.39 88888.00 2021-11-30 18:43:27.904 334 14447.50 38.35 55960.44 88888.00 2021-11-30 18:43:28.404 334 14447.51 38.35 55960.44 88888.00 2021-11-30 18:43:28.904 334 14447.52 38.38 55960.46 88888.00 2021-11-30 18:43:29.404 334 14447.52 38.36 55960.39 88888.00 2021-11-30 18:43:29.904 334 14447.52 38.37 55960.38 88888.00 2021-11-30 18:43:30.404 334 14447.56 38.33 55960.39 88888.00 2021-11-30 18:43:30.904 334 14447.57 38.37 55960.44 88888.00 2021-11-30 18:43:31.404 334 14447.59 38.37 55960.46 88888.00 2021-11-30 18:43:31.904 334 14447.58 38.49 55960.48 88888.00 2021-11-30 18:43:32.404 334 14447.57 38.52 55960.48 88888.00 2021-11-30 18:43:32.904 334 14447.55 38.43 55960.48 88888.00 2021-11-30 18:43:33.404 334 14447.52 38.42 55960.46 88888.00 2021-11-30 18:43:33.904 334 14447.52 38.52 55960.46 88888.00 2021-11-30 18:43:34.404 334 14447.53 38.58 55960.51 88888.00 2021-11-30 18:43:34.904 334 14447.52 38.60 55960.61 88888.00 2021-11-30 18:43:35.404 334 14447.49 38.63 55960.57 88888.00 2021-11-30 18:43:35.904 334 14447.51 38.66 55960.48 88888.00 2021-11-30 18:43:37.404 334 14447.56 38.69 55960.48 88888.00 2021-11-30 18:43:37.904 334 14447.57 38.73 55960.49 88888.00 2021-11-30 18:43:38.404 334 14447.60 38.77 55960.52 88888.00 2021-11-30 18:43:38.904 334 14447.62 38.85 55960.54 88888.00 2021-11-30 18:43:39.404 334 14447.66 38.78 55960.52 88888.00 2021-11-30 18:43:39.904 334 14447.67 38.81 55960.51 88888.00 2021-11-30 18:43:40.404 334 14447.68 38.87 55960.44 88888.00 2021-11-30 18:43:40.904 334 14447.67 38.85 55960.48 88888.00 2021-11-30 18:43:41.404 334 14447.69 38.87 55960.58 88888.00 2021-11-30 18:43:41.904 334 14447.74 38.86 55960.63 88888.00 2021-11-30 18:43:42.404 334 14447.75 38.85 55960.62 88888.00 2021-11-30 18:43:42.904 334 14447.78 38.92 55960.56 88888.00 2021-11-30 18:43:43.404 334 14447.79 39.04 55960.52 88888.00 2021-11-30 18:43:43.904 334 14447.79 39.04 55960.51 88888.00 2021-11-30 18:43:44.404 334 14447.83 39.04 55960.61 88888.00 2021-11-30 18:43:44.904 334 14447.83 39.14 55960.71 88888.00 2021-11-30 18:43:45.404 334 14447.83 39.12 55960.76 88888.00 2021-11-30 18:43:45.904 334 14447.85 39.17 55960.68 88888.00 2021-11-30 18:43:46.904 334 14447.85 39.27 55960.58 88888.00 2021-11-30 18:43:47.404 334 14447.89 39.34 55960.62 88888.00 2021-11-30 18:43:47.904 334 14447.93 39.40 55960.63 88888.00 2021-11-30 18:43:48.404 334 14447.96 39.44 55960.61 88888.00 2021-11-30 18:43:48.904 334 14447.97 39.52 55960.61 88888.00 2021-11-30 18:43:49.404 334 14447.98 39.51 55960.64 88888.00 2021-11-30 18:43:49.904 334 14448.03 39.61 55960.66 88888.00 2021-11-30 18:43:50.404 334 14448.00 39.69 55960.67 88888.00 2021-11-30 18:43:50.904 334 14448.05 39.66 55960.70 88888.00 2021-11-30 18:43:51.404 334 14448.05 39.64 55960.74 88888.00 2021-11-30 18:43:51.904 334 14448.06 39.60 55960.74 88888.00 2021-11-30 18:43:52.404 334 14448.11 39.66 55960.70 88888.00 2021-11-30 18:43:52.904 334 14448.13 39.69 55960.70 88888.00 2021-11-30 18:43:53.404 334 14448.18 39.74 55960.68 88888.00 2021-11-30 18:43:53.904 334 14448.24 39.80 55960.73 88888.00 2021-11-30 18:43:54.905 334 14448.32 39.89 55960.76 88888.00 2021-11-30 18:43:55.405 334 14448.32 39.89 55960.76 88888.00 2021-11-30 18:43:55.905 334 14448.31 39.91 55960.76 88888.00 2021-11-30 18:43:56.905 334 14448.42 40.05 55960.65 88888.00 2021-11-30 18:43:57.405 334 14448.50 39.99 55960.76 88888.00 2021-11-30 18:43:57.905 334 14448.54 40.05 55960.80 88888.00 2021-11-30 18:43:58.405 334 14448.55 40.07 55960.68 88888.00 2021-11-30 18:43:58.905 334 14448.57 40.19 55960.67 88888.00 2021-11-30 18:43:59.405 334 14448.57 40.15 55960.70 88888.00 2021-11-30 18:43:59.905 334 14448.59 40.14 55960.67 88888.00 2021-11-30 18:44:00.405 334 14448.61 40.23 55960.62 88888.00 2021-11-30 18:44:00.905 334 14448.63 40.19 55960.61 88888.00 2021-11-30 18:44:01.405 334 14448.64 40.25 55960.70 88888.00 2021-11-30 18:44:01.905 334 14448.65 40.25 55960.74 88888.00 2021-11-30 18:44:02.405 334 14448.69 40.39 55960.64 88888.00 2021-11-30 18:44:02.905 334 14448.71 40.41 55960.65 88888.00 2021-11-30 18:44:03.405 334 14448.72 40.40 55960.70 88888.00 2021-11-30 18:44:03.905 334 14448.72 40.45 55960.67 88888.00 2021-11-30 18:44:04.905 334 14448.79 40.63 55960.65 88888.00 2021-11-30 18:44:05.405 334 14448.82 40.67 55960.61 88888.00 2021-11-30 18:44:05.905 334 14448.82 40.63 55960.56 88888.00 2021-11-30 18:44:06.405 334 14448.83 40.70 55960.61 88888.00 2021-11-30 18:44:06.905 334 14448.85 40.63 55960.64 88888.00 2021-11-30 18:44:07.405 334 14448.87 40.61 55960.62 88888.00 2021-11-30 18:44:07.905 334 14448.91 40.56 55960.58 88888.00 2021-11-30 18:44:08.405 334 14448.93 40.57 55960.67 88888.00 2021-11-30 18:44:08.905 334 14448.90 40.62 55960.67 88888.00 2021-11-30 18:44:09.405 334 14448.92 40.66 55960.67 88888.00 2021-11-30 18:44:09.905 334 14448.96 40.66 55960.70 88888.00 2021-11-30 18:44:10.405 334 14449.00 40.68 55960.71 88888.00 2021-11-30 18:44:10.905 334 14449.04 40.78 55960.65 88888.00 2021-11-30 18:44:11.405 334 14449.04 40.82 55960.73 88888.00 2021-11-30 18:44:11.905 334 14449.01 40.82 55960.72 88888.00 2021-11-30 18:44:12.405 334 14449.04 40.82 55960.65 88888.00 2021-11-30 18:44:12.905 334 14449.08 40.87 55960.64 88888.00 2021-11-30 18:44:13.405 334 14449.11 40.90 55960.61 88888.00 2021-11-30 18:44:13.905 334 14449.13 40.98 55960.64 88888.00 2021-11-30 18:44:14.405 334 14449.10 41.07 55960.73 88888.00 2021-11-30 18:44:14.905 334 14449.08 41.08 55960.72 88888.00 2021-11-30 18:44:15.405 334 14449.10 41.08 55960.67 88888.00 2021-11-30 18:44:15.905 334 14449.10 41.06 55960.71 88888.00 2021-11-30 18:44:16.405 334 14449.14 41.10 55960.72 88888.00 2021-11-30 18:44:16.905 334 14449.14 41.08 55960.75 88888.00 2021-11-30 18:44:17.405 334 14449.16 41.15 55960.84 88888.00 2021-11-30 18:44:17.905 334 14449.17 41.20 55960.81 88888.00 2021-11-30 18:44:18.405 334 14449.18 41.21 55960.74 88888.00 2021-11-30 18:44:18.905 334 14449.19 41.26 55960.75 88888.00 2021-11-30 18:44:19.405 334 14449.22 41.35 55960.71 88888.00 2021-11-30 18:44:19.905 334 14449.17 41.39 55960.74 88888.00 2021-11-30 18:44:20.405 334 14449.15 41.37 55960.82 88888.00 2021-11-30 18:44:20.905 334 14449.14 41.37 55960.77 88888.00 2021-11-30 18:44:21.405 334 14449.16 41.38 55960.76 88888.00 2021-11-30 18:44:21.905 334 14449.20 41.41 55960.77 88888.00 2021-11-30 18:44:22.405 334 14449.16 41.44 55960.77 88888.00 2021-11-30 18:44:22.905 334 14449.14 41.61 55960.79 88888.00 2021-11-30 18:44:23.405 334 14449.15 41.61 55960.82 88888.00 2021-11-30 18:44:23.905 334 14449.13 41.60 55960.73 88888.00 2021-11-30 18:44:24.405 334 14449.14 41.57 55960.70 88888.00 2021-11-30 18:44:24.905 334 14449.15 41.57 55960.76 88888.00 2021-11-30 18:44:25.405 334 14449.18 41.65 55960.77 88888.00 2021-11-30 18:44:25.905 334 14449.17 41.76 55960.67 88888.00 2021-11-30 18:44:26.405 334 14449.13 41.81 55960.70 88888.00 2021-11-30 18:44:26.905 334 14449.13 41.88 55960.71 88888.00 2021-11-30 18:44:27.405 334 14449.14 41.80 55960.67 88888.00 2021-11-30 18:44:27.905 334 14449.19 41.83 55960.64 88888.00 2021-11-30 18:44:28.405 334 14449.18 41.81 55960.64 88888.00 2021-11-30 18:44:28.905 334 14449.13 41.86 55960.64 88888.00 2021-11-30 18:44:29.405 334 14449.11 41.90 55960.68 88888.00 2021-11-30 18:44:29.905 334 14449.10 41.99 55960.66 88888.00 2021-11-30 18:44:30.405 334 14449.13 42.01 55960.61 88888.00 2021-11-30 18:44:30.905 334 14449.15 42.05 55960.58 88888.00 2021-11-30 18:44:31.405 334 14449.18 42.03 55960.56 88888.00 2021-11-30 18:44:31.905 334 14449.23 42.00 55960.56 88888.00 2021-11-30 18:44:32.405 334 14449.18 42.00 55960.61 88888.00 2021-11-30 18:44:32.905 334 14449.17 42.02 55960.61 88888.00 2021-11-30 18:44:33.405 334 14449.23 42.10 55960.63 88888.00 2021-11-30 18:44:33.905 334 14449.26 42.09 55960.60 88888.00 2021-11-30 18:44:34.405 334 14449.26 42.17 55960.54 88888.00 2021-11-30 18:44:34.905 334 14449.26 42.15 55960.55 88888.00 2021-11-30 18:44:35.405 334 14449.26 42.17 55960.55 88888.00 2021-11-30 18:44:35.905 334 14449.29 42.22 55960.48 88888.00 2021-11-30 18:44:36.405 334 14449.29 42.17 55960.54 88888.00 2021-11-30 18:44:36.905 334 14449.33 42.23 55960.53 88888.00 2021-11-30 18:44:37.405 334 14449.35 42.20 55960.56 88888.00 2021-11-30 18:44:37.905 334 14449.43 42.25 55960.55 88888.00 2021-11-30 18:44:38.405 334 14449.44 42.26 55960.51 88888.00 2021-11-30 18:44:38.905 334 14449.39 42.30 55960.54 88888.00 2021-11-30 18:44:39.405 334 14449.39 42.32 55960.46 88888.00 2021-11-30 18:44:39.905 334 14449.41 42.32 55960.44 88888.00 2021-11-30 18:44:40.405 334 14449.42 42.30 55960.41 88888.00 2021-11-30 18:44:40.905 334 14449.42 42.35 55960.36 88888.00 2021-11-30 18:44:41.405 334 14449.39 42.39 55960.41 88888.00 2021-11-30 18:44:41.905 334 14449.41 42.40 55960.36 88888.00 2021-11-30 18:44:42.405 334 14449.41 42.35 55960.39 88888.00 2021-11-30 18:44:42.905 334 14449.38 42.30 55960.39 88888.00 2021-11-30 18:44:43.405 334 14449.39 42.32 55960.39 88888.00 2021-11-30 18:44:43.905 334 14449.38 42.42 55960.45 88888.00 2021-11-30 18:44:44.405 334 14449.38 42.41 55960.44 88888.00 2021-11-30 18:44:44.906 334 14449.37 42.36 55960.41 88888.00 2021-11-30 18:44:45.406 334 14449.37 42.40 55960.45 88888.00 2021-11-30 18:44:45.906 334 14449.37 42.41 55960.41 88888.00 2021-11-30 18:44:46.406 334 14449.34 42.35 55960.44 88888.00 2021-11-30 18:44:46.906 334 14449.34 42.37 55960.38 88888.00 2021-11-30 18:44:47.406 334 14449.35 42.41 55960.38 88888.00 2021-11-30 18:44:47.906 334 14449.33 42.42 55960.38 88888.00 2021-11-30 18:44:48.406 334 14449.35 42.42 55960.36 88888.00 2021-11-30 18:44:48.906 334 14449.37 42.43 55960.38 88888.00 2021-11-30 18:44:49.406 334 14449.33 42.44 55960.32 88888.00 2021-11-30 18:44:49.906 334 14449.28 42.44 55960.30 88888.00 2021-11-30 18:44:50.406 334 14449.28 42.41 55960.36 88888.00 2021-11-30 18:44:50.906 334 14449.29 42.42 55960.29 88888.00 2021-11-30 18:44:51.406 334 14449.29 42.40 55960.35 88888.00 2021-11-30 18:44:51.906 334 14449.26 42.43 55960.34 88888.00 2021-11-30 18:44:52.406 334 14449.29 42.47 55960.29 88888.00 2021-11-30 18:44:52.906 334 14449.30 42.49 55960.30 88888.00 2021-11-30 18:44:53.406 334 14449.28 42.49 55960.26 88888.00 2021-11-30 18:44:53.906 334 14449.25 42.47 55960.27 88888.00 2021-11-30 18:44:54.406 334 14449.23 42.41 55960.18 88888.00 2021-11-30 18:44:54.906 334 14449.22 42.47 55960.17 88888.00 2021-11-30 18:44:55.406 334 14449.20 42.48 55960.21 88888.00 2021-11-30 18:44:55.906 334 14449.18 42.49 55960.23 88888.00 2021-11-30 18:44:56.406 334 14449.17 42.44 55960.23 88888.00 2021-11-30 18:44:56.906 334 14449.15 42.40 55960.17 88888.00 2021-11-30 18:44:57.406 334 14449.16 42.39 55960.23 88888.00 2021-11-30 18:44:57.906 334 14449.17 42.33 55960.28 88888.00 2021-11-30 18:44:58.406 334 14449.11 42.33 55960.25 88888.00 2021-11-30 18:44:58.906 334 14449.08 42.33 55960.25 88888.00 2021-11-30 18:44:59.406 334 14449.07 42.41 55960.15 88888.00 2021-11-30 18:44:59.906 334 14449.02 42.39 55960.15 88888.00 2021-11-30 18:45:00.406 334 14448.99 42.32 55960.19 88888.00 2021-11-30 18:45:00.906 334 14449.02 42.26 55960.23 88888.00 2021-11-30 18:45:01.406 334 14448.99 42.24 55960.25 88888.00 2021-11-30 18:45:01.906 334 14448.96 42.26 55960.15 88888.00 2021-11-30 18:45:02.406 334 14448.97 42.20 55960.19 88888.00 2021-11-30 18:45:02.906 334 14448.99 42.24 55960.14 88888.00 2021-11-30 18:45:03.406 334 14449.00 42.27 55960.13 88888.00 2021-11-30 18:45:03.906 334 14449.02 42.27 55960.21 88888.00 2021-11-30 18:45:04.406 334 14448.97 42.23 55960.19 88888.00 2021-11-30 18:45:04.906 334 14448.96 42.28 55960.18 88888.00 2021-11-30 18:45:05.406 334 14448.96 42.26 55960.18 88888.00 2021-11-30 18:45:05.906 334 14448.93 42.26 55960.11 88888.00 2021-11-30 18:45:06.406 334 14448.92 42.25 55960.11 88888.00 2021-11-30 18:45:06.906 334 14448.93 42.19 55960.06 88888.00 2021-11-30 18:45:07.406 334 14448.95 42.10 55960.11 88888.00 2021-11-30 18:45:08.406 334 14448.90 42.05 55960.15 88888.00 2021-11-30 18:45:08.906 334 14448.87 42.01 55960.16 88888.00 2021-11-30 18:45:09.406 334 14448.88 42.01 55960.18 88888.00 2021-11-30 18:45:09.906 334 14448.85 42.08 55960.10 88888.00 2021-11-30 18:45:10.406 334 14448.83 42.05 55960.15 88888.00 2021-11-30 18:45:10.906 334 14448.83 42.07 55960.14 88888.00 2021-11-30 18:45:11.406 334 14448.81 42.03 55960.08 88888.00 2021-11-30 18:45:11.906 334 14448.80 42.02 55960.09 88888.00 2021-11-30 18:45:12.406 334 14448.78 42.08 55960.09 88888.00 2021-11-30 18:45:12.906 334 14448.77 42.09 55960.14 88888.00 2021-11-30 18:45:13.406 334 14448.78 42.12 55960.15 88888.00 2021-11-30 18:45:13.906 334 14448.76 42.14 55960.11 88888.00 2021-11-30 18:45:14.406 334 14448.73 42.15 55960.23 88888.00 2021-11-30 18:45:14.906 334 14448.73 42.22 55960.26 88888.00 2021-11-30 18:45:15.406 334 14448.69 42.20 55960.17 88888.00 2021-11-30 18:45:15.906 334 14448.65 42.11 55960.18 88888.00 2021-11-30 18:45:16.406 334 14448.67 42.03 55960.19 88888.00 2021-11-30 18:45:16.906 334 14448.61 42.07 55960.16 88888.00 2021-11-30 18:45:17.406 334 14448.63 42.10 55960.18 88888.00 2021-11-30 18:45:17.906 334 14448.67 42.09 55960.17 88888.00 2021-11-30 18:45:18.406 334 14448.67 42.08 55960.09 88888.00 2021-11-30 18:45:18.906 334 14448.67 42.07 55960.15 88888.00 2021-11-30 18:45:19.406 334 14448.63 42.10 55960.16 88888.00 2021-11-30 18:45:19.906 334 14448.60 42.03 55960.15 88888.00 2021-11-30 18:45:20.406 334 14448.58 42.03 55960.24 88888.00 2021-11-30 18:45:20.906 334 14448.55 42.07 55960.29 88888.00 2021-11-30 18:45:21.406 334 14448.55 42.15 55960.25 88888.00 2021-11-30 18:45:21.906 334 14448.57 42.17 55960.23 88888.00 2021-11-30 18:45:22.406 334 14448.57 42.18 55960.23 88888.00 2021-11-30 18:45:22.906 334 14448.58 42.14 55960.24 88888.00 2021-11-30 18:45:23.406 334 14448.59 42.12 55960.26 88888.00 2021-11-30 18:45:23.906 334 14448.58 42.09 55960.24 88888.00 2021-11-30 18:45:24.406 334 14448.54 42.11 55960.17 88888.00 2021-11-30 18:45:24.906 334 14448.50 42.12 55960.19 88888.00 2021-11-30 18:45:25.406 334 14448.50 42.17 55960.23 88888.00 2021-11-30 18:45:25.906 334 14448.50 42.16 55960.27 88888.00 2021-11-30 18:45:26.406 334 14448.50 42.20 55960.25 88888.00 2021-11-30 18:45:26.906 334 14448.50 42.16 55960.25 88888.00 2021-11-30 18:45:27.406 334 14448.51 42.08 55960.20 88888.00 2021-11-30 18:45:27.906 334 14448.50 42.09 55960.23 88888.00 2021-11-30 18:45:28.406 334 14448.49 42.12 55960.28 88888.00 2021-11-30 18:45:28.906 334 14448.45 42.12 55960.24 88888.00 2021-11-30 18:45:29.406 334 14448.45 42.17 55960.15 88888.00 2021-11-30 18:45:29.906 334 14448.46 42.18 55960.18 88888.00 2021-11-30 18:45:30.406 334 14448.45 42.17 55960.20 88888.00 2021-11-30 18:45:30.906 334 14448.45 42.10 55960.20 88888.00 2021-11-30 18:45:31.406 334 14448.44 42.12 55960.20 88888.00 2021-11-30 18:45:31.906 334 14448.49 42.14 55960.21 88888.00 2021-11-30 18:45:32.406 334 14448.57 42.11 55960.18 88888.00 2021-11-30 18:45:32.906 334 14448.49 42.08 55960.20 88888.00 2021-11-30 18:45:33.407 334 14448.46 42.09 55960.24 88888.00 2021-11-30 18:45:33.907 334 14448.44 42.07 55960.24 88888.00 2021-11-30 18:45:34.407 334 14448.41 42.09 55960.23 88888.00 2021-11-30 18:45:34.907 334 14448.41 42.08 55960.27 88888.00 2021-11-30 18:45:35.407 334 14448.42 42.08 55960.32 88888.00 2021-11-30 18:45:35.907 334 14448.43 42.12 55960.23 88888.00 2021-11-30 18:45:36.407 334 14448.42 42.11 55960.23 88888.00 2021-11-30 18:45:36.907 334 14448.42 42.15 55960.23 88888.00 2021-11-30 18:45:37.407 334 14448.51 42.12 55960.16 88888.00 2021-11-30 18:45:37.907 334 14448.54 42.10 55960.19 88888.00 2021-11-30 18:45:38.407 334 14448.52 42.05 55960.26 88888.00 2021-11-30 18:45:38.907 334 14448.52 42.05 55960.26 88888.00 2021-11-30 18:45:39.407 334 14448.53 42.05 55960.21 88888.00 2021-11-30 18:45:39.907 334 14448.53 42.09 55960.25 88888.00 2021-11-30 18:45:40.407 334 14448.53 42.05 55960.19 88888.00 2021-11-30 18:45:40.907 334 14448.52 42.02 55960.16 88888.00 2021-11-30 18:45:41.407 334 14448.51 42.06 55960.21 88888.00 2021-11-30 18:45:41.907 334 14448.50 42.08 55960.25 88888.00 2021-11-30 18:45:42.407 334 14448.50 42.01 55960.26 88888.00 2021-11-30 18:45:42.907 334 14448.49 41.98 55960.28 88888.00 2021-11-30 18:45:43.407 334 14448.48 42.00 55960.32 88888.00 2021-11-30 18:45:43.907 334 14448.48 42.05 55960.25 88888.00 2021-11-30 18:45:44.407 334 14448.50 41.99 55960.27 88888.00 2021-11-30 18:45:44.907 334 14448.52 42.08 55960.35 88888.00 2021-11-30 18:45:45.407 334 14448.52 42.03 55960.35 88888.00 2021-11-30 18:45:45.907 334 14448.54 42.07 55960.32 88888.00 2021-11-30 18:45:46.407 334 14448.53 42.02 55960.35 88888.00 2021-11-30 18:45:46.907 334 14448.51 42.00 55960.32 88888.00 2021-11-30 18:45:47.407 334 14448.48 42.00 55960.27 88888.00 2021-11-30 18:45:47.907 334 14448.49 41.95 55960.35 88888.00 2021-11-30 18:45:48.407 334 14448.48 41.97 55960.45 88888.00 2021-11-30 18:45:48.907 334 14448.48 42.00 55960.38 88888.00 2021-11-30 18:45:49.407 334 14448.43 41.92 55960.41 88888.00 2021-11-30 18:45:49.907 334 14448.43 41.91 55960.47 88888.00 2021-11-30 18:45:50.407 334 14448.45 41.93 55960.46 88888.00 2021-11-30 18:45:50.907 334 14448.44 41.91 55960.41 88888.00 2021-11-30 18:45:51.407 334 14448.43 41.89 55960.38 88888.00 2021-11-30 18:45:51.907 334 14448.45 41.98 55960.42 88888.00 2021-11-30 18:45:52.407 334 14448.44 41.98 55960.41 88888.00 2021-11-30 18:45:52.907 334 14448.46 42.05 55960.41 88888.00 2021-11-30 18:45:53.407 334 14448.48 42.07 55960.44 88888.00 2021-11-30 18:45:53.907 334 14448.45 42.07 55960.49 88888.00 2021-11-30 18:45:54.407 334 14448.42 42.06 55960.47 88888.00 2021-11-30 18:45:54.907 334 14448.42 42.05 55960.48 88888.00 2021-11-30 18:45:55.407 334 14448.44 42.10 55960.57 88888.00 2021-11-30 18:45:55.907 334 14448.40 42.10 55960.58 88888.00 2021-11-30 18:45:56.407 334 14448.36 42.14 55960.55 88888.00 2021-11-30 18:45:56.907 334 14448.36 42.09 55960.56 88888.00 2021-11-30 18:45:57.407 334 14448.36 42.05 55960.61 88888.00 2021-11-30 18:45:57.907 334 14448.32 42.02 55960.64 88888.00 2021-11-30 18:45:58.407 334 14448.33 42.00 55960.57 88888.00 2021-11-30 18:45:58.907 334 14448.33 42.01 55960.57 88888.00 2021-11-30 18:45:59.907 334 14448.31 42.07 55960.67 88888.00 2021-11-30 18:46:00.407 334 14448.30 42.01 55960.66 88888.00 2021-11-30 18:46:00.907 334 14448.32 41.98 55960.71 88888.00 2021-11-30 18:46:01.407 334 14448.28 41.99 55960.75 88888.00 2021-11-30 18:46:01.907 334 14448.28 41.97 55960.80 88888.00 2021-11-30 18:46:02.407 334 14448.28 41.99 55960.80 88888.00 2021-11-30 18:46:02.907 334 14448.30 42.09 55960.76 88888.00 2021-11-30 18:46:03.407 334 14448.31 42.07 55960.77 88888.00 2021-11-30 18:46:03.907 334 14448.27 42.12 55960.77 88888.00 2021-11-30 18:46:04.407 334 14448.31 42.14 55960.80 88888.00 2021-11-30 18:46:04.907 334 14448.31 42.15 55960.79 88888.00 2021-11-30 18:46:05.407 334 14448.31 42.19 55960.77 88888.00 2021-11-30 18:46:05.907 334 14448.31 42.23 55960.71 88888.00 2021-11-30 18:46:06.407 334 14448.30 42.26 55960.74 88888.00 2021-11-30 18:46:06.907 334 14448.27 42.20 55960.89 88888.00 2021-11-30 18:46:07.407 334 14448.27 42.12 55960.88 88888.00 2021-11-30 18:46:07.907 334 14448.26 42.14 55960.79 88888.00 2021-11-30 18:46:08.407 334 14448.26 42.20 55960.79 88888.00 2021-11-30 18:46:08.907 334 14448.30 42.23 55960.89 88888.00 2021-11-30 18:46:09.407 334 14448.28 42.23 55960.89 88888.00 2021-11-30 18:46:09.907 334 14448.30 42.22 55960.80 88888.00 2021-11-30 18:46:10.407 334 14448.28 42.24 55960.77 88888.00 2021-11-30 18:46:10.907 334 14448.30 42.26 55960.85 88888.00 2021-11-30 18:46:11.407 334 14448.26 42.26 55960.91 88888.00 2021-11-30 18:46:11.907 334 14448.26 42.25 55960.98 88888.00 2021-11-30 18:46:12.407 334 14448.30 42.26 55960.99 88888.00 2021-11-30 18:46:12.907 334 14448.30 42.28 55960.90 88888.00 2021-11-30 18:46:13.407 334 14448.28 42.30 55960.91 88888.00 2021-11-30 18:46:13.907 334 14448.26 42.30 55960.94 88888.00 2021-11-30 18:46:14.407 334 14448.28 42.31 55960.96 88888.00 2021-11-30 18:46:14.907 334 14448.30 42.31 55960.92 88888.00 2021-11-30 18:46:15.407 334 14448.27 42.33 55960.85 88888.00 2021-11-30 18:46:15.907 334 14448.30 42.31 55960.83 88888.00 2021-11-30 18:46:16.407 334 14448.26 42.35 55960.80 88888.00 2021-11-30 18:46:16.907 334 14448.26 42.34 55960.85 88888.00 2021-11-30 18:46:17.907 334 14448.24 42.43 55960.86 88888.00 2021-11-30 18:46:18.407 334 14448.23 42.39 55960.88 88888.00 2021-11-30 18:46:18.907 334 14448.27 42.40 55960.85 88888.00 2021-11-30 18:46:19.907 334 14448.26 42.43 55960.91 88888.00 2021-11-30 18:46:20.407 334 14448.26 42.47 55960.93 88888.00 2021-11-30 18:46:20.907 334 14448.28 42.47 55960.86 88888.00 2021-11-30 18:46:21.407 334 14448.28 42.44 55960.83 88888.00 2021-11-30 18:46:21.907 334 14448.28 42.43 55960.88 88888.00 2021-11-30 18:46:22.407 334 14448.33 42.44 55960.92 88888.00 2021-11-30 18:46:22.907 334 14448.36 42.53 55960.93 88888.00 2021-11-30 18:46:23.407 334 14448.34 42.58 55960.85 88888.00 2021-11-30 18:46:23.907 334 14448.34 42.57 55960.85 88888.00 2021-11-30 18:46:24.407 334 14448.35 42.52 55960.91 88888.00 2021-11-30 18:46:24.908 334 14448.35 42.50 55960.90 88888.00 2021-11-30 18:46:25.408 334 14448.35 42.48 55960.80 88888.00 2021-11-30 18:46:25.908 334 14448.37 42.50 55960.74 88888.00 2021-11-30 18:46:26.408 334 14448.42 42.48 55960.73 88888.00 2021-11-30 18:46:26.908 334 14448.42 42.51 55960.76 88888.00 2021-11-30 18:46:27.908 334 14448.43 42.50 55960.84 88888.00 2021-11-30 18:46:28.408 334 14448.48 42.48 55960.81 88888.00 2021-11-30 18:46:28.908 334 14448.48 42.52 55960.85 88888.00 2021-11-30 18:46:29.408 334 14448.45 42.52 55960.82 88888.00 2021-11-30 18:46:29.908 334 14448.48 42.51 55960.79 88888.00 2021-11-30 18:46:30.408 334 14448.46 42.48 55960.75 88888.00 2021-11-30 18:46:30.908 334 14448.45 42.43 55960.67 88888.00 2021-11-30 18:46:31.408 334 14448.46 42.47 55960.68 88888.00 2021-11-30 18:46:31.908 334 14448.49 42.49 55960.72 88888.00 2021-11-30 18:46:32.408 334 14448.51 42.42 55960.72 88888.00 2021-11-30 18:46:32.908 334 14448.50 42.42 55960.64 88888.00 2021-11-30 18:46:33.408 334 14448.50 42.42 55960.65 88888.00 2021-11-30 18:46:33.908 334 14448.53 42.26 55960.68 88888.00 2021-11-30 18:46:34.408 334 14448.54 42.40 55960.66 88888.00 2021-11-30 18:46:34.908 334 14448.55 42.44 55960.64 88888.00 2021-11-30 18:46:35.408 334 14448.52 42.44 55960.66 88888.00 2021-11-30 18:46:35.908 334 14448.52 42.42 55960.65 88888.00 2021-11-30 18:46:36.408 334 14448.54 42.40 55960.57 88888.00 2021-11-30 18:46:36.908 334 14448.53 42.42 55960.55 88888.00 2021-11-30 18:46:37.908 334 14448.52 42.22 55960.61 88888.00 2021-11-30 18:46:38.408 334 14448.50 42.22 55960.54 88888.00 2021-11-30 18:46:38.908 334 14448.50 42.18 55960.49 88888.00 2021-11-30 18:46:39.408 334 14448.51 42.14 55960.55 88888.00 2021-11-30 18:46:39.908 334 14448.48 42.10 55960.52 88888.00 2021-11-30 18:46:40.408 334 14448.45 42.06 55960.43 88888.00 2021-11-30 18:46:40.908 334 14448.49 42.10 55960.45 88888.00 2021-11-30 18:46:41.408 334 14448.50 42.01 55960.44 88888.00 2021-11-30 18:46:41.908 334 14448.53 42.00 55960.38 88888.00 2021-11-30 18:46:42.408 334 14448.51 42.00 55960.32 88888.00 2021-11-30 18:46:42.908 334 14448.46 41.94 55960.36 88888.00 2021-11-30 18:46:43.408 334 14448.48 41.91 55960.36 88888.00 2021-11-30 18:46:43.908 334 14448.50 41.94 55960.19 88888.00 2021-11-30 18:46:44.408 334 14448.48 41.90 55960.20 88888.00 2021-11-30 18:46:44.908 334 14448.45 41.85 55960.19 88888.00 2021-11-30 18:46:45.408 334 14448.43 41.85 55960.16 88888.00 2021-11-30 18:46:45.908 334 14448.42 41.88 55960.16 88888.00 2021-11-30 18:46:46.408 334 14448.44 41.83 55960.18 88888.00 2021-11-30 18:46:46.908 334 14448.49 41.75 55960.10 88888.00 2021-11-30 18:46:47.408 334 14448.49 41.71 55960.08 88888.00 2021-11-30 18:46:47.908 334 14448.49 41.66 55960.06 88888.00 2021-11-30 18:46:48.408 334 14448.51 41.66 55960.07 88888.00 2021-11-30 18:46:48.908 334 14448.54 41.65 55960.09 88888.00 2021-11-30 18:46:49.408 334 14448.52 41.68 55960.11 88888.00 2021-11-30 18:46:49.908 334 14448.51 41.69 55960.04 88888.00 2021-11-30 18:46:50.408 334 14448.57 41.61 55960.07 88888.00 2021-11-30 18:46:50.908 334 14448.62 41.50 55960.09 88888.00 2021-11-30 18:46:51.408 334 14448.65 41.48 55960.02 88888.00 2021-11-30 18:46:51.908 334 14448.69 41.46 55960.07 88888.00 2021-11-30 18:46:52.408 334 14448.68 41.47 55960.06 88888.00 2021-11-30 18:46:52.908 334 14448.64 41.47 55959.93 88888.00 2021-11-30 18:46:53.408 334 14448.65 41.67 55960.05 88888.00 2021-11-30 18:46:53.908 334 14448.70 41.77 55960.07 88888.00 2021-11-30 18:46:54.408 334 14448.71 41.73 55959.91 88888.00 2021-11-30 18:46:54.908 334 14448.76 41.74 55959.87 88888.00 2021-11-30 18:46:55.408 334 14448.80 41.67 55959.92 88888.00 2021-11-30 18:46:55.908 334 14448.85 41.44 55959.98 88888.00 2021-11-30 18:46:56.408 334 14448.87 41.38 55960.02 88888.00 2021-11-30 18:46:56.908 334 14448.86 41.40 55959.99 88888.00 2021-11-30 18:46:57.408 334 14448.87 41.34 55960.02 88888.00 2021-11-30 18:46:57.908 334 14448.91 41.35 55960.04 88888.00 2021-11-30 18:46:58.408 334 14448.93 41.40 55960.02 88888.00 2021-11-30 18:46:58.908 334 14448.96 41.33 55959.99 88888.00 2021-11-30 18:46:59.408 334 14448.99 41.38 55959.97 88888.00 2021-11-30 18:46:59.908 334 14448.99 41.42 55960.02 88888.00 2021-11-30 18:47:00.408 334 14449.01 41.43 55960.04 88888.00 2021-11-30 18:47:00.908 334 14449.04 41.59 55960.04 88888.00 2021-11-30 18:47:01.408 334 14449.02 41.68 55960.01 88888.00 2021-11-30 18:47:01.908 334 14449.06 41.50 55959.96 88888.00 2021-11-30 18:47:02.408 334 14449.09 41.37 55960.00 88888.00 2021-11-30 18:47:02.908 334 14449.08 41.32 55960.00 88888.00 2021-11-30 18:47:03.408 334 14449.09 41.32 55960.02 88888.00 2021-11-30 18:47:03.908 334 14449.14 41.39 55959.98 88888.00 2021-11-30 18:47:04.408 334 14449.17 41.37 55959.98 88888.00 2021-11-30 18:47:04.908 334 14449.17 41.37 55960.09 88888.00 2021-11-30 18:47:05.408 334 14449.14 41.34 55960.04 88888.00 2021-11-30 18:47:05.908 334 14449.17 41.35 55959.99 88888.00 2021-11-30 18:47:06.408 334 14449.20 41.41 55959.93 88888.00 2021-11-30 18:47:06.908 334 14449.20 41.35 55959.98 88888.00 2021-11-30 18:47:07.408 334 14449.24 41.31 55959.98 88888.00 2021-11-30 18:47:07.908 334 14449.23 41.34 55959.96 88888.00 2021-11-30 18:47:08.408 334 14449.25 41.39 55959.98 88888.00 2021-11-30 18:47:08.908 334 14449.32 41.27 55959.98 88888.00 2021-11-30 18:47:09.408 334 14449.30 41.33 55959.97 88888.00 2021-11-30 18:47:09.908 334 14449.29 41.50 55959.93 88888.00 2021-11-30 18:47:10.408 334 14449.30 41.49 55959.97 88888.00 2021-11-30 18:47:11.409 334 14449.41 41.51 55960.00 88888.00 2021-11-30 18:47:11.909 334 14449.46 41.50 55959.99 88888.00 2021-11-30 18:47:12.409 334 14449.46 41.56 55960.04 88888.00 2021-11-30 18:47:12.909 334 14449.44 41.58 55960.01 88888.00 2021-11-30 18:47:13.409 334 14449.43 41.55 55960.00 88888.00 2021-11-30 18:47:13.909 334 14449.45 41.60 55959.98 88888.00 2021-11-30 18:47:14.409 334 14449.47 41.60 55959.98 88888.00 2021-11-30 18:47:14.909 334 14449.52 41.56 55959.96 88888.00 2021-11-30 18:47:15.409 334 14449.54 41.50 55960.02 88888.00 2021-11-30 18:47:15.909 334 14449.53 41.51 55960.04 88888.00 2021-11-30 18:47:16.409 334 14449.59 41.59 55960.01 88888.00 2021-11-30 18:47:16.909 334 14449.61 41.68 55959.95 88888.00 2021-11-30 18:47:17.409 334 14449.59 41.75 55959.91 88888.00 2021-11-30 18:47:17.909 334 14449.62 41.71 55959.93 88888.00 2021-11-30 18:47:18.409 334 14449.63 41.74 55959.96 88888.00 2021-11-30 18:47:18.909 334 14449.69 41.78 55959.97 88888.00 2021-11-30 18:47:19.409 334 14449.70 41.90 55959.90 88888.00 2021-11-30 18:47:19.909 334 14449.67 41.89 55959.87 88888.00 2021-11-30 18:47:20.409 334 14449.67 41.86 55959.87 88888.00 2021-11-30 18:47:21.409 334 14449.74 41.91 55959.92 88888.00 2021-11-30 18:47:21.909 334 14449.76 41.89 55959.92 88888.00 2021-11-30 18:47:22.409 334 14449.71 41.86 55959.97 88888.00 2021-11-30 18:47:22.909 334 14449.64 41.90 55959.95 88888.00 2021-11-30 18:47:23.409 334 14449.61 42.00 55959.99 88888.00 2021-11-30 18:47:23.909 334 14449.62 42.01 55959.95 88888.00 2021-11-30 18:47:24.409 334 14449.63 42.07 55959.96 88888.00 2021-11-30 18:47:24.909 334 14449.63 41.99 55959.91 88888.00 2021-11-30 18:47:25.409 334 14449.66 41.97 55959.96 88888.00 2021-11-30 18:47:25.909 334 14449.67 42.03 55959.92 88888.00 2021-11-30 18:47:26.409 334 14449.70 42.10 55959.98 88888.00 2021-11-30 18:47:26.909 334 14449.71 42.14 55959.97 88888.00 2021-11-30 18:47:27.409 334 14449.71 42.07 55959.96 88888.00 2021-11-30 18:47:27.909 334 14449.73 42.07 55959.93 88888.00 2021-11-30 18:47:28.409 334 14449.74 42.18 55959.96 88888.00 2021-11-30 18:47:28.909 334 14449.74 42.28 55959.91 88888.00 2021-11-30 18:47:29.409 334 14449.73 42.22 55959.95 88888.00 2021-11-30 18:47:29.909 334 14449.79 42.23 55959.86 88888.00 2021-11-30 18:47:30.409 334 14449.87 42.23 55959.86 88888.00 2021-11-30 18:47:30.909 334 14449.90 42.25 55959.87 88888.00 2021-11-30 18:47:31.409 334 14449.87 42.25 55959.89 88888.00 2021-11-30 18:47:31.909 334 14449.83 42.23 55959.88 88888.00 2021-11-30 18:47:32.409 334 14449.81 42.17 55959.82 88888.00 2021-11-30 18:47:32.909 334 14449.84 42.15 55959.85 88888.00 2021-11-30 18:47:33.409 334 14449.84 42.12 55959.87 88888.00 2021-11-30 18:47:33.909 334 14449.85 42.23 55959.88 88888.00 2021-11-30 18:47:34.409 334 14449.88 42.26 55959.85 88888.00 2021-11-30 18:47:34.909 334 14449.84 42.23 55959.82 88888.00 2021-11-30 18:47:35.409 334 14449.84 42.14 55959.85 88888.00 2021-11-30 18:47:35.909 334 14449.87 42.22 55959.82 88888.00 2021-11-30 18:47:36.409 334 14449.91 42.26 55959.69 88888.00 2021-11-30 18:47:36.909 334 14449.91 42.28 55959.66 88888.00 2021-11-30 18:47:37.409 334 14449.93 42.30 55959.72 88888.00 2021-11-30 18:47:37.909 334 14449.98 42.32 55959.76 88888.00 2021-11-30 18:47:38.409 334 14450.00 42.28 55959.74 88888.00 2021-11-30 18:47:38.909 334 14450.03 42.45 55959.66 88888.00 2021-11-30 18:47:39.409 334 14450.07 42.39 55959.62 88888.00 2021-11-30 18:47:39.909 334 14450.07 42.28 55959.64 88888.00 2021-11-30 18:47:40.409 334 14450.07 42.18 55959.57 88888.00 2021-11-30 18:47:40.909 334 14450.10 42.16 55959.60 88888.00 2021-11-30 18:47:41.409 334 14450.17 42.16 55959.62 88888.00 2021-11-30 18:47:41.909 334 14450.20 42.22 55959.62 88888.00 2021-11-30 18:47:42.409 334 14450.18 42.20 55959.59 88888.00 2021-11-30 18:47:42.909 334 14450.17 42.18 55959.53 88888.00 2021-11-30 18:47:43.409 334 14450.20 42.17 55959.57 88888.00 2021-11-30 18:47:43.909 334 14450.27 42.22 55959.58 88888.00 2021-11-30 18:47:44.409 334 14450.30 42.18 55959.51 88888.00 2021-11-30 18:47:44.909 334 14450.34 42.12 55959.39 88888.00 2021-11-30 18:47:45.409 334 14450.35 42.10 55959.46 88888.00 2021-11-30 18:47:45.909 334 14450.38 42.07 55959.51 88888.00 2021-11-30 18:47:46.409 334 14450.38 42.12 55959.52 88888.00 2021-11-30 18:47:46.909 334 14450.39 42.11 55959.51 88888.00 2021-11-30 18:47:47.409 334 14450.44 42.08 55959.51 88888.00 2021-11-30 18:47:47.909 334 14450.43 42.08 55959.48 88888.00 2021-11-30 18:47:48.409 334 14450.46 42.10 55959.51 88888.00 2021-11-30 18:47:48.909 334 14450.49 42.08 55959.45 88888.00 2021-11-30 18:47:49.409 334 14450.57 42.12 55959.49 88888.00 2021-11-30 18:47:49.909 334 14450.65 42.15 55959.41 88888.00 2021-11-30 18:47:50.409 334 14450.69 42.22 55959.41 88888.00 2021-11-30 18:47:50.909 334 14450.71 42.20 55959.43 88888.00 2021-11-30 18:47:51.409 334 14450.72 42.07 55959.45 88888.00 2021-11-30 18:47:51.909 334 14450.71 42.08 55959.40 88888.00 2021-11-30 18:47:52.409 334 14450.71 42.11 55959.38 88888.00 2021-11-30 18:47:52.909 334 14450.74 42.16 55959.36 88888.00 2021-11-30 18:47:53.409 334 14450.71 42.23 55959.36 88888.00 2021-11-30 18:47:53.909 334 14450.74 42.19 55959.36 88888.00 2021-11-30 18:47:54.409 334 14450.76 42.14 55959.36 88888.00 2021-11-30 18:47:54.909 334 14450.74 42.16 55959.38 88888.00 2021-11-30 18:47:55.409 334 14450.75 42.12 55959.34 88888.00 2021-11-30 18:47:55.909 334 14450.76 42.15 55959.32 88888.00 2021-11-30 18:47:56.410 334 14450.76 42.08 55959.30 88888.00 2021-11-30 18:47:56.910 334 14450.73 42.10 55959.20 88888.00 2021-11-30 18:47:57.410 334 14450.75 42.10 55959.21 88888.00 2021-11-30 18:47:57.910 334 14450.78 42.10 55959.16 88888.00 2021-11-30 18:47:58.410 334 14450.80 42.10 55959.15 88888.00 2021-11-30 18:47:58.910 334 14450.81 42.01 55959.14 88888.00 2021-11-30 18:47:59.410 334 14450.78 41.94 55959.12 88888.00 2021-11-30 18:47:59.910 334 14450.77 41.99 55959.11 88888.00 2021-11-30 18:48:00.410 334 14450.78 42.02 55959.06 88888.00 2021-11-30 18:48:00.910 334 14450.76 42.07 55959.07 88888.00 2021-11-30 18:48:01.410 334 14450.76 42.15 55959.11 88888.00 2021-11-30 18:48:01.910 334 14450.74 42.14 55959.12 88888.00 2021-11-30 18:48:02.410 334 14450.76 42.03 55959.14 88888.00 2021-11-30 18:48:02.910 334 14450.78 41.97 55959.13 88888.00 2021-11-30 18:48:03.410 334 14450.83 42.03 55959.15 88888.00 2021-11-30 18:48:03.910 334 14450.86 42.06 55959.14 88888.00 2021-11-30 18:48:04.410 334 14450.81 42.05 55959.12 88888.00 2021-11-30 18:48:04.910 334 14450.81 41.99 55959.14 88888.00 2021-11-30 18:48:05.410 334 14450.82 41.94 55959.15 88888.00 2021-11-30 18:48:05.910 334 14450.83 42.06 55959.11 88888.00 2021-11-30 18:48:06.410 334 14450.83 42.12 55959.05 88888.00 2021-11-30 18:48:06.910 334 14450.83 42.17 55959.04 88888.00 2021-11-30 18:48:07.410 334 14450.87 42.12 55959.04 88888.00 2021-11-30 18:48:07.910 334 14450.90 42.06 55959.02 88888.00 2021-11-30 18:48:08.410 334 14450.89 42.06 55959.01 88888.00 2021-11-30 18:48:08.910 334 14450.87 41.95 55959.01 88888.00 2021-11-30 18:48:09.410 334 14450.91 41.98 55959.04 88888.00 2021-11-30 18:48:09.910 334 14450.94 42.07 55959.05 88888.00 2021-11-30 18:48:10.410 334 14450.99 41.90 55958.99 88888.00 2021-11-30 18:48:10.910 334 14451.00 41.84 55958.97 88888.00 2021-11-30 18:48:11.410 334 14451.01 41.78 55958.97 88888.00 2021-11-30 18:48:11.910 334 14451.03 41.80 55958.94 88888.00 2021-11-30 18:48:12.410 334 14451.05 41.76 55958.88 88888.00 2021-11-30 18:48:12.910 334 14451.06 41.83 55958.91 88888.00 2021-11-30 18:48:13.410 334 14451.10 41.77 55958.88 88888.00 2021-11-30 18:48:13.910 334 14451.12 41.73 55958.88 88888.00 2021-11-30 18:48:14.410 334 14451.19 41.82 55958.89 88888.00 2021-11-30 18:48:14.910 334 14451.21 41.77 55958.87 88888.00 2021-11-30 18:48:15.410 334 14451.19 41.73 55958.82 88888.00 2021-11-30 18:48:15.910 334 14451.21 41.66 55958.83 88888.00 2021-11-30 18:48:16.410 334 14451.24 41.65 55958.85 88888.00 2021-11-30 18:48:16.910 334 14451.24 41.58 55958.89 88888.00 2021-11-30 18:48:17.410 334 14451.26 41.56 55958.83 88888.00 2021-11-30 18:48:17.910 334 14451.30 41.52 55958.83 88888.00 2021-11-30 18:48:18.410 334 14451.29 41.46 55958.82 88888.00 2021-11-30 18:48:18.910 334 14451.31 41.39 55958.75 88888.00 2021-11-30 18:48:19.410 334 14451.33 41.35 55958.73 88888.00 2021-11-30 18:48:19.910 334 14451.32 41.32 55958.69 88888.00 2021-11-30 18:48:20.410 334 14451.28 41.33 55958.64 88888.00 2021-11-30 18:48:20.910 334 14451.28 41.32 55958.52 88888.00 2021-11-30 18:48:21.410 334 14451.29 41.18 55958.52 88888.00 2021-11-30 18:48:21.910 334 14451.27 41.13 55958.59 88888.00 2021-11-30 18:48:22.910 334 14451.31 41.05 55958.63 88888.00 2021-11-30 18:48:23.410 334 14451.30 41.04 55958.66 88888.00 2021-11-30 18:48:23.910 334 14451.27 41.05 55958.60 88888.00 2021-11-30 18:48:24.410 334 14451.24 41.08 55958.54 88888.00 2021-11-30 18:48:24.910 334 14451.23 41.07 55958.56 88888.00 2021-11-30 18:48:25.410 334 14451.23 40.96 55958.61 88888.00 2021-11-30 18:48:25.910 334 14451.20 40.85 55958.61 88888.00 2021-11-30 18:48:26.410 334 14451.18 40.84 55958.54 88888.00 2021-11-30 18:48:26.910 334 14451.18 40.81 55958.52 88888.00 2021-11-30 18:48:27.410 334 14451.18 40.80 55958.54 88888.00 2021-11-30 18:48:27.910 334 14451.15 40.78 55958.49 88888.00 2021-11-30 18:48:28.410 334 14451.14 40.83 55958.41 88888.00 2021-11-30 18:48:28.910 334 14451.10 40.87 55958.39 88888.00 2021-11-30 18:48:29.410 334 14451.09 40.91 55958.41 88888.00 2021-11-30 18:48:29.910 334 14451.06 40.88 55958.36 88888.00 2021-11-30 18:48:30.410 334 14451.02 40.87 55958.37 88888.00 2021-11-30 18:48:30.910 334 14451.02 40.82 55958.43 88888.00 2021-11-30 18:48:31.410 334 14451.05 40.80 55958.47 88888.00 2021-11-30 18:48:31.910 334 14451.04 40.84 55958.41 88888.00 2021-11-30 18:48:32.910 334 14450.99 40.80 55958.40 88888.00 2021-11-30 18:48:33.410 334 14450.99 40.73 55958.46 88888.00 2021-11-30 18:48:33.910 334 14451.01 40.73 55958.38 88888.00 2021-11-30 18:48:34.410 334 14450.97 40.72 55958.38 88888.00 2021-11-30 18:48:34.910 334 14450.97 40.74 55958.47 88888.00 2021-11-30 18:48:35.410 334 14450.99 40.66 55958.41 88888.00 2021-11-30 18:48:35.910 334 14451.04 40.61 55958.32 88888.00 2021-11-30 18:48:36.410 334 14451.04 40.61 55958.39 88888.00 2021-11-30 18:48:36.910 334 14451.01 40.63 55958.47 88888.00 2021-11-30 18:48:37.410 334 14451.03 40.68 55958.39 88888.00 2021-11-30 18:48:37.910 334 14451.05 40.70 55958.35 88888.00 2021-11-30 18:48:38.410 334 14451.06 40.65 55958.39 88888.00 2021-11-30 18:48:38.910 334 14451.08 40.61 55958.41 88888.00 2021-11-30 18:48:39.410 334 14451.08 40.63 55958.49 88888.00 2021-11-30 18:48:39.910 334 14451.10 40.73 55958.50 88888.00 2021-11-30 18:48:40.410 334 14451.12 40.73 55958.49 88888.00 2021-11-30 18:48:40.910 334 14451.11 40.79 55958.51 88888.00 2021-11-30 18:48:41.410 334 14451.13 40.81 55958.51 88888.00 2021-11-30 18:48:41.910 334 14451.14 40.76 55958.52 88888.00 2021-11-30 18:48:42.410 334 14451.13 40.74 55958.54 88888.00 2021-11-30 18:48:42.910 334 14451.13 40.79 55958.50 88888.00 2021-11-30 18:48:43.410 334 14451.13 40.78 55958.48 88888.00 2021-11-30 18:48:43.910 334 14451.17 40.74 55958.52 88888.00 2021-11-30 18:48:44.410 334 14451.21 40.71 55958.54 88888.00 2021-11-30 18:48:44.910 334 14451.24 40.79 55958.54 88888.00 2021-11-30 18:48:45.410 334 14451.23 40.73 55958.57 88888.00 2021-11-30 18:48:45.910 334 14451.26 40.70 55958.54 88888.00 2021-11-30 18:48:46.410 334 14451.26 40.68 55958.56 88888.00 2021-11-30 18:48:46.910 334 14451.26 40.65 55958.57 88888.00 2021-11-30 18:48:47.410 334 14451.22 40.75 55958.55 88888.00 2021-11-30 18:48:47.911 334 14451.18 40.71 55958.60 88888.00 2021-11-30 18:48:48.411 334 14451.17 40.58 55958.68 88888.00 2021-11-30 18:48:48.911 334 14451.18 40.64 55958.69 88888.00 2021-11-30 18:48:49.411 334 14451.23 40.65 55958.61 88888.00 2021-11-30 18:48:49.911 334 14451.20 40.68 55958.61 88888.00 2021-11-30 18:48:50.411 334 14451.18 40.68 55958.68 88888.00 2021-11-30 18:48:50.911 334 14451.17 40.56 55958.70 88888.00 2021-11-30 18:48:51.411 334 14451.14 40.47 55958.69 88888.00 2021-11-30 18:48:51.911 334 14451.11 40.50 55958.64 88888.00 2021-11-30 18:48:52.411 334 14451.05 40.51 55958.66 88888.00 2021-11-30 18:48:52.911 334 14451.04 40.42 55958.66 88888.00 2021-11-30 18:48:53.411 334 14450.96 40.33 55958.71 88888.00 2021-11-30 18:48:53.911 334 14450.96 40.31 55958.71 88888.00 2021-11-30 18:48:54.411 334 14450.92 40.31 55958.69 88888.00 2021-11-30 18:48:54.911 334 14450.87 40.28 55958.69 88888.00 2021-11-30 18:48:55.411 334 14450.89 40.24 55958.68 88888.00 2021-11-30 18:48:55.911 334 14450.90 40.19 55958.61 88888.00 2021-11-30 18:48:56.411 334 14450.86 40.21 55958.59 88888.00 2021-11-30 18:48:56.911 334 14450.85 40.23 55958.64 88888.00 2021-11-30 18:48:57.411 334 14450.87 40.22 55958.67 88888.00 2021-11-30 18:48:57.911 334 14450.86 40.07 55958.69 88888.00 2021-11-30 18:48:58.411 334 14450.89 39.99 55958.68 88888.00 2021-11-30 18:48:58.911 334 14450.86 39.96 55958.61 88888.00 2021-11-30 18:48:59.411 334 14450.82 40.00 55958.64 88888.00 2021-11-30 18:48:59.911 334 14450.83 40.05 55958.71 88888.00 2021-11-30 18:49:00.911 334 14450.82 39.99 55958.66 88888.00 2021-11-30 18:49:01.411 334 14450.78 39.91 55958.65 88888.00 2021-11-30 18:49:01.911 334 14450.74 39.93 55958.65 88888.00 2021-11-30 18:49:02.411 334 14450.74 39.93 55958.68 88888.00 2021-11-30 18:49:02.911 334 14450.76 39.97 55958.67 88888.00 2021-11-30 18:49:03.411 334 14450.74 40.02 55958.66 88888.00 2021-11-30 18:49:03.911 334 14450.69 39.97 55958.70 88888.00 2021-11-30 18:49:04.411 334 14450.67 39.90 55958.74 88888.00 2021-11-30 18:49:04.911 334 14450.65 39.87 55958.73 88888.00 2021-11-30 18:49:05.411 334 14450.65 39.88 55958.67 88888.00 2021-11-30 18:49:05.911 334 14450.67 39.89 55958.69 88888.00 2021-11-30 18:49:06.411 334 14450.65 39.87 55958.71 88888.00 2021-11-30 18:49:06.911 334 14450.66 39.95 55958.82 88888.00 2021-11-30 18:49:07.411 334 14450.66 40.03 55958.83 88888.00 2021-11-30 18:49:07.911 334 14450.67 40.00 55958.79 88888.00 2021-11-30 18:49:08.411 334 14450.67 39.98 55958.85 88888.00 2021-11-30 18:49:08.911 334 14450.67 40.02 55958.88 88888.00 2021-11-30 18:49:09.411 334 14450.66 39.99 55958.89 88888.00 2021-11-30 18:49:09.911 334 14450.66 40.03 55958.95 88888.00 2021-11-30 18:49:10.411 334 14450.67 39.95 55958.97 88888.00 2021-11-30 18:49:10.911 334 14450.66 39.96 55958.94 88888.00 2021-11-30 18:49:11.411 334 14450.63 39.99 55958.95 88888.00 2021-11-30 18:49:11.911 334 14450.66 39.99 55958.97 88888.00 2021-11-30 18:49:12.411 334 14450.68 40.14 55959.01 88888.00 2021-11-30 18:49:12.911 334 14450.68 40.16 55959.03 88888.00 2021-11-30 18:49:13.411 334 14450.71 40.13 55959.04 88888.00 2021-11-30 18:49:13.911 334 14450.69 40.13 55958.97 88888.00 2021-11-30 18:49:14.411 334 14450.66 40.17 55958.89 88888.00 2021-11-30 18:49:14.911 334 14450.60 40.15 55958.92 88888.00 2021-11-30 18:49:15.411 334 14450.65 40.21 55958.93 88888.00 2021-11-30 18:49:15.911 334 14450.72 40.22 55958.95 88888.00 2021-11-30 18:49:16.411 334 14450.71 40.16 55959.02 88888.00 2021-11-30 18:49:16.911 334 14450.69 40.14 55959.04 88888.00 2021-11-30 18:49:17.411 334 14450.71 40.28 55959.05 88888.00 2021-11-30 18:49:17.911 334 14450.73 40.33 55959.04 88888.00 2021-11-30 18:49:18.411 334 14450.78 40.34 55959.12 88888.00 2021-11-30 18:49:18.911 334 14450.77 40.42 55959.13 88888.00 2021-11-30 18:49:19.411 334 14450.77 40.44 55959.14 88888.00 2021-11-30 18:49:19.911 334 14450.81 40.41 55959.10 88888.00 2021-11-30 18:49:20.411 334 14450.83 40.42 55959.03 88888.00 2021-11-30 18:49:20.911 334 14450.83 40.39 55959.08 88888.00 2021-11-30 18:49:21.411 334 14450.82 40.41 55959.07 88888.00 2021-11-30 18:49:21.911 334 14450.86 40.45 55959.06 88888.00 2021-11-30 18:49:22.411 334 14450.85 40.45 55959.10 88888.00 2021-11-30 18:49:22.911 334 14450.86 40.49 55959.07 88888.00 2021-11-30 18:49:23.411 334 14450.91 40.50 55959.17 88888.00 2021-11-30 18:49:23.911 334 14450.94 40.48 55959.17 88888.00 2021-11-30 18:49:24.411 334 14450.91 40.50 55959.12 88888.00 2021-11-30 18:49:24.911 334 14450.89 40.45 55959.10 88888.00 2021-11-30 18:49:25.411 334 14450.85 40.50 55959.12 88888.00 2021-11-30 18:49:25.911 334 14450.87 40.57 55959.10 88888.00 2021-11-30 18:49:26.411 334 14450.90 40.61 55959.15 88888.00 2021-11-30 18:49:26.911 334 14450.97 40.63 55959.18 88888.00 2021-11-30 18:49:27.411 334 14450.97 40.67 55959.21 88888.00 2021-11-30 18:49:27.911 334 14450.97 40.70 55959.23 88888.00 2021-11-30 18:49:28.411 334 14451.01 40.78 55959.26 88888.00 2021-11-30 18:49:28.911 334 14451.01 40.79 55959.30 88888.00 2021-11-30 18:49:29.411 334 14451.01 40.80 55959.27 88888.00 2021-11-30 18:49:29.911 334 14451.02 40.80 55959.33 88888.00 2021-11-30 18:49:30.411 334 14451.01 40.83 55959.36 88888.00 2021-11-30 18:49:30.911 334 14451.01 40.85 55959.31 88888.00 2021-11-30 18:49:31.411 334 14451.01 40.91 55959.31 88888.00 2021-11-30 18:49:31.911 334 14451.04 40.92 55959.29 88888.00 2021-11-30 18:49:32.411 334 14451.09 40.95 55959.38 88888.00 2021-11-30 18:49:32.911 334 14451.11 40.95 55959.42 88888.00 2021-11-30 18:49:33.411 334 14451.12 41.01 55959.44 88888.00 2021-11-30 18:49:34.412 334 14451.18 41.04 55959.44 88888.00 2021-11-30 18:49:34.912 334 14451.23 41.10 55959.50 88888.00 2021-11-30 18:49:35.412 334 14451.28 41.12 55959.54 88888.00 2021-11-30 18:49:35.912 334 14451.26 41.10 55959.55 88888.00 2021-11-30 18:49:36.412 334 14451.26 41.14 55959.60 88888.00 2021-11-30 18:49:36.912 334 14451.28 41.22 55959.61 88888.00 2021-11-30 18:49:37.412 334 14451.30 41.34 55959.58 88888.00 2021-11-30 18:49:37.912 334 14451.36 41.42 55959.62 88888.00 2021-11-30 18:49:38.412 334 14451.36 41.40 55959.63 88888.00 2021-11-30 18:49:38.912 334 14451.37 41.49 55959.62 88888.00 2021-11-30 18:49:39.412 334 14451.41 41.47 55959.66 88888.00 2021-11-30 18:49:39.912 334 14451.43 41.49 55959.63 88888.00 2021-11-30 18:49:40.412 334 14451.42 41.48 55959.66 88888.00 2021-11-30 18:49:40.912 334 14451.47 41.44 55959.68 88888.00 2021-11-30 18:49:41.412 334 14451.52 41.48 55959.62 88888.00 2021-11-30 18:49:41.912 334 14451.54 41.58 55959.63 88888.00 2021-11-30 18:49:42.412 334 14451.54 41.59 55959.61 88888.00 2021-11-30 18:49:42.912 334 14451.60 41.59 55959.60 88888.00 2021-11-30 18:49:43.412 334 14451.64 41.59 55959.62 88888.00 2021-11-30 18:49:44.412 334 14451.73 41.64 55959.64 88888.00 2021-11-30 18:49:44.912 334 14451.70 41.66 55959.69 88888.00 2021-11-30 18:49:45.412 334 14451.68 41.65 55959.69 88888.00 2021-11-30 18:49:45.912 334 14451.73 41.64 55959.69 88888.00 2021-11-30 18:49:46.412 334 14451.69 41.64 55959.71 88888.00 2021-11-30 18:49:46.912 334 14451.69 41.58 55959.69 88888.00 2021-11-30 18:49:47.412 334 14451.70 41.57 55959.69 88888.00 2021-11-30 18:49:47.912 334 14451.75 41.64 55959.66 88888.00 2021-11-30 18:49:48.412 334 14451.75 41.59 55959.67 88888.00 2021-11-30 18:49:48.912 334 14451.74 41.61 55959.71 88888.00 2021-11-30 18:49:49.412 334 14451.76 41.61 55959.68 88888.00 2021-11-30 18:49:49.912 334 14451.78 41.59 55959.70 88888.00 2021-11-30 18:49:50.412 334 14451.78 41.67 55959.70 88888.00 2021-11-30 18:49:50.912 334 14451.78 41.72 55959.67 88888.00 2021-11-30 18:49:51.412 334 14451.77 41.60 55959.67 88888.00 2021-11-30 18:49:51.912 334 14451.75 41.55 55959.70 88888.00 2021-11-30 18:49:52.412 334 14451.75 41.59 55959.68 88888.00 2021-11-30 18:49:52.912 334 14451.77 41.59 55959.69 88888.00 2021-11-30 18:49:53.412 334 14451.75 41.63 55959.76 88888.00 2021-11-30 18:49:53.912 334 14451.73 41.67 55959.70 88888.00 2021-11-30 18:49:54.412 334 14451.70 41.68 55959.69 88888.00 2021-11-30 18:49:54.912 334 14451.70 41.77 55959.74 88888.00 2021-11-30 18:49:55.412 334 14451.66 41.78 55959.70 88888.00 2021-11-30 18:49:55.912 334 14451.65 41.72 55959.64 88888.00 2021-11-30 18:49:56.412 334 14451.66 41.67 55959.62 88888.00 2021-11-30 18:49:56.912 334 14451.67 41.69 55959.61 88888.00 2021-11-30 18:49:57.412 334 14451.64 41.68 55959.60 88888.00 2021-11-30 18:49:57.912 334 14451.65 41.64 55959.61 88888.00 2021-11-30 18:49:58.412 334 14451.65 41.69 55959.61 88888.00 2021-11-30 18:49:58.912 334 14451.66 41.78 55959.58 88888.00 2021-11-30 18:49:59.412 334 14451.66 41.76 55959.60 88888.00 2021-11-30 18:49:59.912 334 14451.62 41.73 55959.54 88888.00 2021-11-30 18:50:00.412 334 14451.61 41.77 55959.52 88888.00 2021-11-30 18:50:00.912 334 14451.65 41.81 55959.53 88888.00 2021-11-30 18:50:01.412 334 14451.66 41.81 55959.52 88888.00 2021-11-30 18:50:01.912 334 14451.66 41.81 55959.55 88888.00 2021-11-30 18:50:02.412 334 14451.66 41.86 55959.57 88888.00 2021-11-30 18:50:02.912 334 14451.67 41.88 55959.55 88888.00 2021-11-30 18:50:03.412 334 14451.68 41.81 55959.52 88888.00 2021-11-30 18:50:03.912 334 14451.68 41.84 55959.52 88888.00 2021-11-30 18:50:04.412 334 14451.71 41.84 55959.46 88888.00 2021-11-30 18:50:04.912 334 14451.74 41.88 55959.44 88888.00 2021-11-30 18:50:05.412 334 14451.76 41.85 55959.50 88888.00 2021-11-30 18:50:05.912 334 14451.76 41.82 55959.53 88888.00 2021-11-30 18:50:06.412 334 14451.82 41.85 55959.53 88888.00 2021-11-30 18:50:06.912 334 14451.80 41.91 55959.57 88888.00 2021-11-30 18:50:07.412 334 14451.83 41.95 55959.54 88888.00 2021-11-30 18:50:07.912 334 14451.85 41.91 55959.50 88888.00 2021-11-30 18:50:08.412 334 14451.83 41.84 55959.46 88888.00 2021-11-30 18:50:08.912 334 14451.79 41.97 55959.46 88888.00 2021-11-30 18:50:09.412 334 14451.83 41.99 55959.43 88888.00 2021-11-30 18:50:09.912 334 14451.83 42.00 55959.44 88888.00 2021-11-30 18:50:10.412 334 14451.83 41.97 55959.45 88888.00 2021-11-30 18:50:10.912 334 14451.85 41.93 55959.40 88888.00 2021-11-30 18:50:11.412 334 14451.87 41.91 55959.40 88888.00 2021-11-30 18:50:11.912 334 14451.86 41.98 55959.43 88888.00 2021-11-30 18:50:12.412 334 14451.87 42.01 55959.36 88888.00 2021-11-30 18:50:12.912 334 14451.88 42.00 55959.36 88888.00 2021-11-30 18:50:13.412 334 14451.88 41.95 55959.34 88888.00 2021-11-30 18:50:13.912 334 14451.86 41.99 55959.33 88888.00 2021-11-30 18:50:14.412 334 14451.86 42.02 55959.30 88888.00 2021-11-30 18:50:14.912 334 14451.84 41.99 55959.24 88888.00 2021-11-30 18:50:15.412 334 14451.83 41.91 55959.23 88888.00 2021-11-30 18:50:15.912 334 14451.83 42.00 55959.24 88888.00 2021-11-30 18:50:16.412 334 14451.80 42.16 55959.24 88888.00 2021-11-30 18:50:16.912 334 14451.80 42.25 55959.27 88888.00 2021-11-30 18:50:17.412 334 14451.76 42.17 55959.31 88888.00 2021-11-30 18:50:17.912 334 14451.75 42.23 55959.25 88888.00 2021-11-30 18:50:18.412 334 14451.76 42.24 55959.20 88888.00 2021-11-30 18:50:18.912 334 14451.83 42.16 55959.20 88888.00 2021-11-30 18:50:19.412 334 14451.86 42.14 55959.23 88888.00 2021-11-30 18:50:19.912 334 14451.88 42.14 55959.27 88888.00 2021-11-30 18:50:20.412 334 14451.93 42.19 55959.26 88888.00 2021-11-30 18:50:20.912 334 14451.97 42.31 55959.21 88888.00 2021-11-30 18:50:21.412 334 14451.95 42.31 55959.21 88888.00 2021-11-30 18:50:21.912 334 14451.96 42.31 55959.21 88888.00 2021-11-30 18:50:22.412 334 14451.95 42.43 55959.20 88888.00 2021-11-30 18:50:22.912 334 14451.96 42.60 55959.23 88888.00 2021-11-30 18:50:23.412 334 14452.01 42.61 55959.30 88888.00 2021-11-30 18:50:23.912 334 14452.02 42.43 55959.32 88888.00 2021-11-30 18:50:24.413 334 14452.03 42.42 55959.27 88888.00 2021-11-30 18:50:24.913 334 14452.06 42.44 55959.24 88888.00 2021-11-30 18:50:25.413 334 14452.06 42.41 55959.23 88888.00 2021-11-30 18:50:25.913 334 14452.08 42.35 55959.27 88888.00 2021-11-30 18:50:26.413 334 14452.07 42.39 55959.29 88888.00 2021-11-30 18:50:26.913 334 14452.10 42.43 55959.24 88888.00 2021-11-30 18:50:27.413 334 14452.07 42.51 55959.23 88888.00 2021-11-30 18:50:27.913 334 14452.05 42.52 55959.25 88888.00 2021-11-30 18:50:28.413 334 14452.04 42.47 55959.22 88888.00 2021-11-30 18:50:28.913 334 14452.04 42.47 55959.15 88888.00 2021-11-30 18:50:29.413 334 14452.02 42.52 55959.15 88888.00 2021-11-30 18:50:29.913 334 14452.01 42.57 55959.17 88888.00 2021-11-30 18:50:30.413 334 14451.96 42.48 55959.16 88888.00 2021-11-30 18:50:30.913 334 14451.94 42.41 55959.13 88888.00 2021-11-30 18:50:31.413 334 14451.98 42.47 55959.11 88888.00 2021-11-30 18:50:31.913 334 14451.95 42.35 55959.12 88888.00 2021-11-30 18:50:32.413 334 14451.93 42.31 55959.10 88888.00 2021-11-30 18:50:32.913 334 14451.91 42.37 55959.02 88888.00 2021-11-30 18:50:33.413 334 14451.89 42.43 55959.01 88888.00 2021-11-30 18:50:33.913 334 14451.88 42.41 55959.04 88888.00 2021-11-30 18:50:34.413 334 14451.86 42.40 55958.98 88888.00 2021-11-30 18:50:34.913 334 14451.86 42.32 55958.94 88888.00 2021-11-30 18:50:35.413 334 14451.85 42.28 55958.91 88888.00 2021-11-30 18:50:35.913 334 14451.85 42.20 55958.86 88888.00 2021-11-30 18:50:36.413 334 14451.86 42.14 55958.83 88888.00 2021-11-30 18:50:36.913 334 14451.91 42.17 55958.79 88888.00 2021-11-30 18:50:37.413 334 14451.94 42.18 55958.80 88888.00 2021-11-30 18:50:37.913 334 14451.95 42.11 55958.79 88888.00 2021-11-30 18:50:38.413 334 14451.99 42.18 55958.75 88888.00 2021-11-30 18:50:38.913 334 14452.05 42.17 55958.74 88888.00 2021-11-30 18:50:39.413 334 14451.99 42.27 55958.73 88888.00 2021-11-30 18:50:39.913 334 14451.96 42.33 55958.75 88888.00 2021-11-30 18:50:40.413 334 14451.97 42.18 55958.74 88888.00 2021-11-30 18:50:40.913 334 14451.98 42.16 55958.70 88888.00 2021-11-30 18:50:41.413 334 14452.03 42.14 55958.67 88888.00 2021-11-30 18:50:41.913 334 14452.04 42.19 55958.64 88888.00 2021-11-30 18:50:42.413 334 14452.05 42.19 55958.63 88888.00 2021-11-30 18:50:42.913 334 14452.04 42.14 55958.60 88888.00 2021-11-30 18:50:43.413 334 14452.05 42.18 55958.61 88888.00 2021-11-30 18:50:43.913 334 14452.08 42.19 55958.58 88888.00 2021-11-30 18:50:44.413 334 14452.10 42.17 55958.55 88888.00 2021-11-30 18:50:44.913 334 14452.12 42.19 55958.59 88888.00 2021-11-30 18:50:45.413 334 14452.11 42.19 55958.56 88888.00 2021-11-30 18:50:45.913 334 14452.10 42.08 55958.48 88888.00 2021-11-30 18:50:46.413 334 14452.11 42.03 55958.42 88888.00 2021-11-30 18:50:46.913 334 14452.08 42.03 55958.40 88888.00 2021-11-30 18:50:47.413 334 14452.08 42.03 55958.39 88888.00 2021-11-30 18:50:47.913 334 14452.08 42.05 55958.42 88888.00 2021-11-30 18:50:48.413 334 14452.06 42.03 55958.47 88888.00 2021-11-30 18:50:48.913 334 14452.06 42.06 55958.49 88888.00 2021-11-30 18:50:49.413 334 14452.08 42.07 55958.45 88888.00 2021-11-30 18:50:49.913 334 14452.07 42.02 55958.40 88888.00 2021-11-30 18:50:50.413 334 14452.11 42.05 55958.43 88888.00 2021-11-30 18:50:50.913 334 14452.07 42.08 55958.45 88888.00 2021-11-30 18:50:51.413 334 14452.04 42.12 55958.43 88888.00 2021-11-30 18:50:51.913 334 14452.03 42.17 55958.46 88888.00 2021-11-30 18:50:52.413 334 14451.98 42.08 55958.50 88888.00 2021-11-30 18:50:52.913 334 14451.96 42.05 55958.57 88888.00 2021-11-30 18:50:53.413 334 14451.96 42.03 55958.55 88888.00 2021-11-30 18:50:53.913 334 14451.97 42.00 55958.54 88888.00 2021-11-30 18:50:54.413 334 14451.94 41.99 55958.55 88888.00 2021-11-30 18:50:54.913 334 14451.89 41.94 55958.61 88888.00 2021-11-30 18:50:55.913 334 14451.84 42.05 55958.60 88888.00 2021-11-30 18:50:56.413 334 14451.78 42.06 55958.59 88888.00 2021-11-30 18:50:56.913 334 14451.77 42.00 55958.67 88888.00 2021-11-30 18:50:57.413 334 14451.76 41.97 55958.77 88888.00 2021-11-30 18:50:57.913 334 14451.75 41.97 55958.74 88888.00 2021-11-30 18:50:58.413 334 14451.75 41.92 55958.68 88888.00 2021-11-30 18:50:58.913 334 14451.75 41.81 55958.61 88888.00 2021-11-30 18:50:59.413 334 14451.67 41.75 55958.67 88888.00 2021-11-30 18:50:59.913 334 14451.62 41.71 55958.71 88888.00 2021-11-30 18:51:00.413 334 14451.67 41.66 55958.70 88888.00 2021-11-30 18:51:00.913 334 14451.70 41.66 55958.68 88888.00 2021-11-30 18:51:01.413 334 14451.68 41.65 55958.67 88888.00 2021-11-30 18:51:01.913 334 14451.66 41.60 55958.73 88888.00 2021-11-30 18:51:02.413 334 14451.65 41.66 55958.70 88888.00 2021-11-30 18:51:02.913 334 14451.68 41.56 55958.71 88888.00 2021-11-30 18:51:03.413 334 14451.69 41.51 55958.75 88888.00 2021-11-30 18:51:03.913 334 14451.66 41.52 55958.69 88888.00 2021-11-30 18:51:04.404 334 14451.65 41.61 55958.71 88888.00 2021-11-30 18:51:04.904 334 14451.62 41.54 55958.74 88888.00 2021-11-30 18:51:05.904 334 14451.60 41.52 55958.75 88888.00 2021-11-30 18:51:06.404 334 14451.52 41.46 55958.79 88888.00 2021-11-30 18:51:06.904 334 14451.54 41.37 55958.82 88888.00 2021-11-30 18:51:07.404 334 14451.51 41.41 55958.82 88888.00 2021-11-30 18:51:07.904 334 14451.50 41.42 55958.79 88888.00 2021-11-30 18:51:08.404 334 14451.49 41.38 55958.83 88888.00 2021-11-30 18:51:08.904 334 14451.49 41.29 55958.86 88888.00 2021-11-30 18:51:09.404 334 14451.50 41.38 55958.89 88888.00 2021-11-30 18:51:09.904 334 14451.47 41.27 55958.89 88888.00 2021-11-30 18:51:10.404 334 14451.45 41.25 55958.93 88888.00 2021-11-30 18:51:10.904 334 14451.43 41.26 55958.93 88888.00 2021-11-30 18:51:11.404 334 14451.45 41.24 55958.88 88888.00 2021-11-30 18:51:11.904 334 14451.42 41.16 55958.91 88888.00 2021-11-30 18:51:12.404 334 14451.39 41.15 55958.92 88888.00 2021-11-30 18:51:12.904 334 14451.41 41.30 55958.93 88888.00 2021-11-30 18:51:13.404 334 14451.39 41.30 55958.89 88888.00 2021-11-30 18:51:13.904 334 14451.31 41.17 55958.92 88888.00 2021-11-30 18:51:14.404 334 14451.31 41.30 55958.94 88888.00 2021-11-30 18:51:14.904 334 14451.31 41.38 55958.92 88888.00 2021-11-30 18:51:15.904 334 14451.28 41.20 55958.99 88888.00 2021-11-30 18:51:16.404 334 14451.29 41.09 55959.01 88888.00 2021-11-30 18:51:16.904 334 14451.27 41.05 55958.96 88888.00 2021-11-30 18:51:17.404 334 14451.24 41.05 55958.97 88888.00 2021-11-30 18:51:17.904 334 14451.24 41.05 55959.03 88888.00 2021-11-30 18:51:18.404 334 14451.24 41.00 55959.06 88888.00 2021-11-30 18:51:18.904 334 14451.24 40.96 55959.10 88888.00 2021-11-30 18:51:19.404 334 14451.27 40.93 55959.01 88888.00 2021-11-30 18:51:19.904 334 14451.23 40.85 55959.01 88888.00 2021-11-30 18:51:20.404 334 14451.26 40.84 55959.14 88888.00 2021-11-30 18:51:20.904 334 14451.29 40.90 55959.14 88888.00 2021-11-30 18:51:21.404 334 14451.29 40.95 55959.12 88888.00 2021-11-30 18:51:21.904 334 14451.30 40.92 55959.13 88888.00 2021-11-30 18:51:22.404 334 14451.33 40.84 55959.16 88888.00 2021-11-30 18:51:22.904 334 14451.36 40.80 55959.15 88888.00 2021-11-30 18:51:23.404 334 14451.38 40.82 55959.16 88888.00 2021-11-30 18:51:23.904 334 14451.39 40.87 55959.25 88888.00 2021-11-30 18:51:24.404 334 14451.34 40.83 55959.27 88888.00 2021-11-30 18:51:24.904 334 14451.31 40.84 55959.34 88888.00 2021-11-30 18:51:25.904 334 14451.37 40.97 55959.39 88888.00 2021-11-30 18:51:26.404 334 14451.33 40.96 55959.42 88888.00 2021-11-30 18:51:26.904 334 14451.38 40.93 55959.41 88888.00 2021-11-30 18:51:27.404 334 14451.39 40.92 55959.42 88888.00 2021-11-30 18:51:27.904 334 14451.41 40.97 55959.49 88888.00 2021-11-30 18:51:28.404 334 14451.45 41.04 55959.44 88888.00 2021-11-30 18:51:28.904 334 14451.46 40.96 55959.38 88888.00 2021-11-30 18:51:29.404 334 14451.47 40.90 55959.44 88888.00 2021-11-30 18:51:29.904 334 14451.52 40.91 55959.42 88888.00 2021-11-30 18:51:30.404 334 14451.55 40.98 55959.50 88888.00 2021-11-30 18:51:30.904 334 14451.55 40.97 55959.59 88888.00 2021-11-30 18:51:31.404 334 14451.57 40.95 55959.60 88888.00 2021-11-30 18:51:31.904 334 14451.60 40.95 55959.61 88888.00 2021-11-30 18:51:32.404 334 14451.62 41.01 55959.60 88888.00 2021-11-30 18:51:32.904 334 14451.65 41.05 55959.55 88888.00 2021-11-30 18:51:33.404 334 14451.61 41.08 55959.53 88888.00 2021-11-30 18:51:33.904 334 14451.62 41.03 55959.54 88888.00 2021-11-30 18:51:34.404 334 14451.68 41.04 55959.52 88888.00 2021-11-30 18:51:34.904 334 14451.77 41.16 55959.54 88888.00 2021-11-30 18:51:35.904 334 14451.79 41.23 55959.52 88888.00 2021-11-30 18:51:36.404 334 14451.82 41.18 55959.61 88888.00 2021-11-30 18:51:36.904 334 14451.82 41.20 55959.59 88888.00 2021-11-30 18:51:37.404 334 14451.84 41.21 55959.53 88888.00 2021-11-30 18:51:37.904 334 14451.85 41.29 55959.58 88888.00 2021-11-30 18:51:38.404 334 14451.87 41.25 55959.64 88888.00 2021-11-30 18:51:38.904 334 14451.87 41.29 55959.60 88888.00 2021-11-30 18:51:39.404 334 14451.86 41.33 55959.54 88888.00 2021-11-30 18:51:39.904 334 14451.86 41.38 55959.58 88888.00 2021-11-30 18:51:40.404 334 14451.88 41.38 55959.57 88888.00 2021-11-30 18:51:40.904 334 14451.89 41.39 55959.51 88888.00 2021-11-30 18:51:41.404 334 14451.87 41.41 55959.53 88888.00 2021-11-30 18:51:41.904 334 14451.87 41.32 55959.55 88888.00 2021-11-30 18:51:42.404 334 14451.88 41.30 55959.57 88888.00 2021-11-30 18:51:42.904 334 14451.87 41.32 55959.62 88888.00 2021-11-30 18:51:43.904 334 14451.88 41.38 55959.60 88888.00 2021-11-30 18:51:44.404 334 14451.86 41.40 55959.61 88888.00 2021-11-30 18:51:44.904 334 14451.86 41.42 55959.63 88888.00 2021-11-30 18:51:45.404 334 14451.88 41.49 55959.62 88888.00 2021-11-30 18:51:45.904 334 14451.89 41.56 55959.68 88888.00 2021-11-30 18:51:46.404 334 14451.87 41.58 55959.69 88888.00 2021-11-30 18:51:46.904 334 14451.95 41.63 55959.74 88888.00 2021-11-30 18:51:47.404 334 14451.97 41.65 55959.74 88888.00 2021-11-30 18:51:47.904 334 14451.97 41.75 55959.79 88888.00 2021-11-30 18:51:48.404 334 14452.04 41.76 55959.77 88888.00 2021-11-30 18:51:48.904 334 14452.06 41.77 55959.72 88888.00 2021-11-30 18:51:49.404 334 14452.11 41.83 55959.78 88888.00 2021-11-30 18:51:49.904 334 14452.20 41.95 55959.82 88888.00 2021-11-30 18:51:50.404 334 14452.24 41.99 55959.83 88888.00 2021-11-30 18:51:50.904 334 14452.28 42.03 55959.85 88888.00 2021-11-30 18:51:51.404 334 14452.32 42.16 55959.89 88888.00 2021-11-30 18:51:51.904 334 14452.35 42.16 55959.87 88888.00 2021-11-30 18:51:52.404 334 14452.38 42.26 55959.81 88888.00 2021-11-30 18:51:52.904 334 14452.40 42.23 55959.87 88888.00 2021-11-30 18:51:53.404 334 14452.43 42.39 55959.93 88888.00 2021-11-30 18:51:53.905 334 14452.48 42.39 55959.98 88888.00 2021-11-30 18:51:54.405 334 14452.54 42.32 55960.01 88888.00 2021-11-30 18:51:54.905 334 14452.58 42.33 55960.01 88888.00 2021-11-30 18:51:55.405 334 14452.59 42.31 55959.97 88888.00 2021-11-30 18:51:55.905 334 14452.60 42.24 55959.93 88888.00 2021-11-30 18:51:56.405 334 14452.61 42.18 55959.99 88888.00 2021-11-30 18:51:56.905 334 14452.62 42.18 55960.01 88888.00 2021-11-30 18:51:57.405 334 14452.64 42.20 55959.97 88888.00 2021-11-30 18:51:57.905 334 14452.63 42.25 55959.97 88888.00 2021-11-30 18:51:58.405 334 14452.63 42.23 55959.98 88888.00 2021-11-30 18:51:58.905 334 14452.61 42.14 55959.93 88888.00 2021-11-30 18:51:59.405 334 14452.61 42.03 55959.91 88888.00 2021-11-30 18:51:59.905 334 14452.66 42.05 55959.88 88888.00 2021-11-30 18:52:00.405 334 14452.70 42.09 55959.89 88888.00 2021-11-30 18:52:00.905 334 14452.75 42.19 55959.90 88888.00 2021-11-30 18:52:01.405 334 14452.71 42.06 55959.92 88888.00 2021-11-30 18:52:01.905 334 14452.72 41.98 55959.91 88888.00 2021-11-30 18:52:02.405 334 14452.68 42.00 55959.89 88888.00 2021-11-30 18:52:02.905 334 14452.63 41.95 55959.87 88888.00 2021-11-30 18:52:03.405 334 14452.63 41.98 55959.83 88888.00 2021-11-30 18:52:03.905 334 14452.61 42.00 55959.86 88888.00 2021-11-30 18:52:04.405 334 14452.60 42.02 55959.86 88888.00 2021-11-30 18:52:04.905 334 14452.59 42.02 55959.83 88888.00 2021-11-30 18:52:05.405 334 14452.59 42.00 55959.73 88888.00 2021-11-30 18:52:05.905 334 14452.57 42.03 55959.77 88888.00 2021-11-30 18:52:06.405 334 14452.54 42.00 55959.80 88888.00 2021-11-30 18:52:06.905 334 14452.52 41.99 55959.73 88888.00 2021-11-30 18:52:07.405 334 14452.50 41.97 55959.63 88888.00 2021-11-30 18:52:07.905 334 14452.44 41.95 55959.66 88888.00 2021-11-30 18:52:08.405 334 14452.44 41.97 55959.72 88888.00 2021-11-30 18:52:08.905 334 14452.42 41.99 55959.71 88888.00 2021-11-30 18:52:09.405 334 14452.41 41.88 55959.70 88888.00 2021-11-30 18:52:09.905 334 14452.41 41.88 55959.73 88888.00 2021-11-30 18:52:10.405 334 14452.35 41.91 55959.74 88888.00 2021-11-30 18:52:10.905 334 14452.35 41.94 55959.71 88888.00 2021-11-30 18:52:11.405 334 14452.36 41.91 55959.66 88888.00 2021-11-30 18:52:11.905 334 14452.34 41.95 55959.61 88888.00 2021-11-30 18:52:12.405 334 14452.36 41.92 55959.64 88888.00 2021-11-30 18:52:12.905 334 14452.34 41.91 55959.63 88888.00 2021-11-30 18:52:13.405 334 14452.38 42.00 55959.57 88888.00 2021-11-30 18:52:13.905 334 14452.36 42.06 55959.53 88888.00 2021-11-30 18:52:14.405 334 14452.38 41.97 55959.52 88888.00 2021-11-30 18:52:14.905 334 14452.38 41.94 55959.51 88888.00 2021-11-30 18:52:15.405 334 14452.38 41.89 55959.51 88888.00 2021-11-30 18:52:15.905 334 14452.38 41.94 55959.49 88888.00 2021-11-30 18:52:16.405 334 14452.36 42.01 55959.49 88888.00 2021-11-30 18:52:17.405 334 14452.31 42.00 55959.44 88888.00 2021-11-30 18:52:17.905 334 14452.31 42.02 55959.45 88888.00 2021-11-30 18:52:18.405 334 14452.32 42.00 55959.48 88888.00 2021-11-30 18:52:18.905 334 14452.34 42.07 55959.43 88888.00 2021-11-30 18:52:19.405 334 14452.36 42.05 55959.42 88888.00 2021-11-30 18:52:19.905 334 14452.33 42.02 55959.41 88888.00 2021-11-30 18:52:20.405 334 14452.34 42.05 55959.45 88888.00 2021-11-30 18:52:20.905 334 14452.31 42.03 55959.48 88888.00 2021-11-30 18:52:21.405 334 14452.31 42.01 55959.42 88888.00 2021-11-30 18:52:21.905 334 14452.29 42.10 55959.38 88888.00 2021-11-30 18:52:22.405 334 14452.29 42.17 55959.39 88888.00 2021-11-30 18:52:22.905 334 14452.31 42.23 55959.41 88888.00 2021-11-30 18:52:23.405 334 14452.33 42.18 55959.43 88888.00 2021-11-30 18:52:23.905 334 14452.31 42.11 55959.34 88888.00 2021-11-30 18:52:24.405 334 14452.28 42.18 55959.30 88888.00 2021-11-30 18:52:24.905 334 14452.29 42.27 55959.35 88888.00 2021-11-30 18:52:25.405 334 14452.26 42.31 55959.38 88888.00 2021-11-30 18:52:25.905 334 14452.29 42.23 55959.32 88888.00 2021-11-30 18:52:26.405 334 14452.30 42.18 55959.26 88888.00 2021-11-30 18:52:27.405 334 14452.29 42.26 55959.29 88888.00 2021-11-30 18:52:27.905 334 14452.29 42.27 55959.25 88888.00 2021-11-30 18:52:28.405 334 14452.32 42.24 55959.29 88888.00 2021-11-30 18:52:28.905 334 14452.33 42.32 55959.38 88888.00 2021-11-30 18:52:29.405 334 14452.33 42.42 55959.33 88888.00 2021-11-30 18:52:29.905 334 14452.31 42.37 55959.32 88888.00 2021-11-30 18:52:30.405 334 14452.29 42.31 55959.30 88888.00 2021-11-30 18:52:30.905 334 14452.24 42.30 55959.29 88888.00 2021-11-30 18:52:31.405 334 14452.21 42.32 55959.25 88888.00 2021-11-30 18:52:31.905 334 14452.23 42.37 55959.25 88888.00 2021-11-30 18:52:32.405 334 14452.24 42.30 55959.25 88888.00 2021-11-30 18:52:32.905 334 14452.22 42.24 55959.25 88888.00 2021-11-30 18:52:33.405 334 14452.22 42.20 55959.23 88888.00 2021-11-30 18:52:33.905 334 14452.22 42.30 55959.21 88888.00 2021-11-30 18:52:34.405 334 14452.21 42.31 55959.24 88888.00 2021-11-30 18:52:34.905 334 14452.24 42.28 55959.23 88888.00 2021-11-30 18:52:35.405 334 14452.23 42.35 55959.26 88888.00 2021-11-30 18:52:35.905 334 14452.23 42.36 55959.23 88888.00 2021-11-30 18:52:36.405 334 14452.25 42.32 55959.20 88888.00 2021-11-30 18:52:37.405 334 14452.22 42.16 55959.20 88888.00 2021-11-30 18:52:37.905 334 14452.22 42.19 55959.17 88888.00 2021-11-30 18:52:38.405 334 14452.20 42.22 55959.16 88888.00 2021-11-30 18:52:38.905 334 14452.19 42.20 55959.15 88888.00 2021-11-30 18:52:39.405 334 14452.26 42.25 55959.16 88888.00 2021-11-30 18:52:39.905 334 14452.30 42.34 55959.22 88888.00 2021-11-30 18:52:40.405 334 14452.28 42.26 55959.12 88888.00 2021-11-30 18:52:40.905 334 14452.26 42.15 55959.06 88888.00 2021-11-30 18:52:41.405 334 14452.31 42.15 55959.02 88888.00 2021-11-30 18:52:41.905 334 14452.28 42.10 55958.99 88888.00 2021-11-30 18:52:42.406 334 14452.25 42.17 55959.04 88888.00 2021-11-30 18:52:42.906 334 14452.25 42.19 55959.08 88888.00 2021-11-30 18:52:43.406 334 14452.28 42.16 55959.06 88888.00 2021-11-30 18:52:43.906 334 14452.25 42.15 55959.07 88888.00 2021-11-30 18:52:44.406 334 14452.25 42.19 55959.03 88888.00 2021-11-30 18:52:44.906 334 14452.28 42.26 55958.94 88888.00 2021-11-30 18:52:45.406 334 14452.31 42.26 55958.87 88888.00 2021-11-30 18:52:45.906 334 14452.31 42.23 55958.88 88888.00 2021-11-30 18:52:46.406 334 14452.29 42.17 55958.89 88888.00 2021-11-30 18:52:46.906 334 14452.36 42.15 55958.91 88888.00 2021-11-30 18:52:47.406 334 14452.38 42.16 55958.93 88888.00 2021-11-30 18:52:47.906 334 14452.35 42.08 55958.97 88888.00 2021-11-30 18:52:48.406 334 14452.30 42.09 55958.96 88888.00 2021-11-30 18:52:48.906 334 14452.28 42.11 55958.88 88888.00 2021-11-30 18:52:49.406 334 14452.30 42.08 55958.83 88888.00 2021-11-30 18:52:49.906 334 14452.31 42.11 55958.87 88888.00 2021-11-30 18:52:50.406 334 14452.31 42.12 55958.94 88888.00 2021-11-30 18:52:50.906 334 14452.26 42.02 55958.94 88888.00 2021-11-30 18:52:51.406 334 14452.25 42.00 55958.93 88888.00 2021-11-30 18:52:51.906 334 14452.22 42.00 55958.94 88888.00 2021-11-30 18:52:52.406 334 14452.21 42.03 55958.95 88888.00 2021-11-30 18:52:52.906 334 14452.20 42.06 55958.88 88888.00 2021-11-30 18:52:53.406 334 14452.20 42.06 55958.86 88888.00 2021-11-30 18:52:53.906 334 14452.23 42.01 55958.85 88888.00 2021-11-30 18:52:54.406 334 14452.29 42.01 55958.86 88888.00 2021-11-30 18:52:54.906 334 14452.32 41.90 55958.85 88888.00 2021-11-30 18:52:55.406 334 14452.31 41.91 55958.86 88888.00 2021-11-30 18:52:55.906 334 14452.30 41.91 55958.85 88888.00 2021-11-30 18:52:56.406 334 14452.28 41.92 55958.85 88888.00 2021-11-30 18:52:56.906 334 14452.26 41.86 55958.82 88888.00 2021-11-30 18:52:57.406 334 14452.23 41.81 55958.80 88888.00 2021-11-30 18:52:57.906 334 14452.23 41.90 55958.83 88888.00 2021-11-30 18:52:58.406 334 14452.24 41.89 55958.88 88888.00 2021-11-30 18:52:58.906 334 14452.21 41.85 55958.84 88888.00 2021-11-30 18:52:59.406 334 14452.22 41.81 55958.74 88888.00 2021-11-30 18:52:59.906 334 14452.24 41.77 55958.77 88888.00 2021-11-30 18:53:00.406 334 14452.25 41.74 55958.78 88888.00 2021-11-30 18:53:00.906 334 14452.25 41.77 55958.77 88888.00 2021-11-30 18:53:01.406 334 14452.24 41.75 55958.79 88888.00 2021-11-30 18:53:01.906 334 14452.20 41.71 55958.74 88888.00 2021-11-30 18:53:02.406 334 14452.17 41.65 55958.74 88888.00 2021-11-30 18:53:02.906 334 14452.17 41.63 55958.77 88888.00 2021-11-30 18:53:03.406 334 14452.15 41.66 55958.78 88888.00 2021-11-30 18:53:03.906 334 14452.14 41.66 55958.83 88888.00 2021-11-30 18:53:04.406 334 14452.12 41.59 55958.76 88888.00 2021-11-30 18:53:04.906 334 14452.13 41.56 55958.75 88888.00 2021-11-30 18:53:05.406 334 14452.12 41.61 55958.74 88888.00 2021-11-30 18:53:05.906 334 14452.12 41.66 55958.70 88888.00 2021-11-30 18:53:06.406 334 14452.13 41.63 55958.75 88888.00 2021-11-30 18:53:06.906 334 14452.14 41.52 55958.73 88888.00 2021-11-30 18:53:07.406 334 14452.12 41.50 55958.66 88888.00 2021-11-30 18:53:07.906 334 14452.11 41.55 55958.66 88888.00 2021-11-30 18:53:08.406 334 14452.12 41.52 55958.67 88888.00 2021-11-30 18:53:08.906 334 14452.13 41.59 55958.70 88888.00 2021-11-30 18:53:09.406 334 14452.11 41.42 55958.75 88888.00 2021-11-30 18:53:09.906 334 14452.07 41.30 55958.73 88888.00 2021-11-30 18:53:10.406 334 14452.06 41.24 55958.70 88888.00 2021-11-30 18:53:10.906 334 14452.06 41.18 55958.70 88888.00 2021-11-30 18:53:11.406 334 14452.07 41.24 55958.75 88888.00 2021-11-30 18:53:11.906 334 14452.03 41.20 55958.74 88888.00 2021-11-30 18:53:12.406 334 14452.02 41.13 55958.70 88888.00 2021-11-30 18:53:12.906 334 14451.98 41.16 55958.71 88888.00 2021-11-30 18:53:13.406 334 14451.97 41.12 55958.76 88888.00 2021-11-30 18:53:13.906 334 14451.95 41.10 55958.76 88888.00 2021-11-30 18:53:14.406 334 14451.95 41.10 55958.66 88888.00 2021-11-30 18:53:14.906 334 14451.92 41.07 55958.64 88888.00 2021-11-30 18:53:15.406 334 14451.89 41.05 55958.70 88888.00 2021-11-30 18:53:15.906 334 14451.87 41.07 55958.73 88888.00 2021-11-30 18:53:16.906 334 14451.82 40.97 55958.63 88888.00 2021-11-30 18:53:17.406 334 14451.78 40.91 55958.60 88888.00 2021-11-30 18:53:17.906 334 14451.75 40.82 55958.66 88888.00 2021-11-30 18:53:18.906 334 14451.76 40.72 55958.66 88888.00 2021-11-30 18:53:19.406 334 14451.78 40.87 55958.65 88888.00 2021-11-30 18:53:19.906 334 14451.74 40.88 55958.67 88888.00 2021-11-30 18:53:20.406 334 14451.70 40.90 55958.68 88888.00 2021-11-30 18:53:20.906 334 14451.70 40.97 55958.75 88888.00 2021-11-30 18:53:21.406 334 14451.67 40.92 55958.68 88888.00 2021-11-30 18:53:21.906 334 14451.66 40.84 55958.65 88888.00 2021-11-30 18:53:22.406 334 14451.60 40.83 55958.76 88888.00 2021-11-30 18:53:22.906 334 14451.64 40.84 55958.80 88888.00 2021-11-30 18:53:23.406 334 14451.66 40.87 55958.74 88888.00 2021-11-30 18:53:23.906 334 14451.62 40.87 55958.68 88888.00 2021-11-30 18:53:24.406 334 14451.62 40.76 55958.64 88888.00 2021-11-30 18:53:24.906 334 14451.62 40.67 55958.67 88888.00 2021-11-30 18:53:25.406 334 14451.61 40.64 55958.65 88888.00 2021-11-30 18:53:25.906 334 14451.58 40.61 55958.65 88888.00 2021-11-30 18:53:26.406 334 14451.52 40.56 55958.63 88888.00 2021-11-30 18:53:26.906 334 14451.51 40.49 55958.68 88888.00 2021-11-30 18:53:27.406 334 14451.50 40.50 55958.66 88888.00 2021-11-30 18:53:27.906 334 14451.49 40.45 55958.65 88888.00 2021-11-30 18:53:28.907 334 14451.47 40.36 55958.65 88888.00 2021-11-30 18:53:29.407 334 14451.45 40.32 55958.65 88888.00 2021-11-30 18:53:29.907 334 14451.43 40.29 55958.61 88888.00 2021-11-30 18:53:30.407 334 14451.40 40.22 55958.58 88888.00 2021-11-30 18:53:30.907 334 14451.42 40.15 55958.52 88888.00 2021-11-30 18:53:31.407 334 14451.41 40.16 55958.57 88888.00 2021-11-30 18:53:31.907 334 14451.39 40.14 55958.60 88888.00 2021-11-30 18:53:32.407 334 14451.40 40.13 55958.55 88888.00 2021-11-30 18:53:32.907 334 14451.39 40.10 55958.61 88888.00 2021-11-30 18:53:33.407 334 14451.39 40.00 55958.63 88888.00 2021-11-30 18:53:33.907 334 14451.38 40.03 55958.57 88888.00 2021-11-30 18:53:34.407 334 14451.40 40.08 55958.56 88888.00 2021-11-30 18:53:34.907 334 14451.40 40.04 55958.52 88888.00 2021-11-30 18:53:35.407 334 14451.40 39.98 55958.49 88888.00 2021-11-30 18:53:35.907 334 14451.39 40.00 55958.55 88888.00 2021-11-30 18:53:36.407 334 14451.39 39.97 55958.54 88888.00 2021-11-30 18:53:36.907 334 14451.38 39.89 55958.54 88888.00 2021-11-30 18:53:37.407 334 14451.41 39.86 55958.55 88888.00 2021-11-30 18:53:37.907 334 14451.41 39.78 55958.56 88888.00 2021-11-30 18:53:38.407 334 14451.40 39.74 55958.52 88888.00 2021-11-30 18:53:38.907 334 14451.40 39.69 55958.58 88888.00 2021-11-30 18:53:39.407 334 14451.36 39.73 55958.60 88888.00 2021-11-30 18:53:39.907 334 14451.34 39.70 55958.51 88888.00 2021-11-30 18:53:40.407 334 14451.34 39.61 55958.50 88888.00 2021-11-30 18:53:40.907 334 14451.33 39.62 55958.55 88888.00 2021-11-30 18:53:41.407 334 14451.31 39.57 55958.54 88888.00 2021-11-30 18:53:41.907 334 14451.27 39.61 55958.49 88888.00 2021-11-30 18:53:42.407 334 14451.27 39.61 55958.48 88888.00 2021-11-30 18:53:42.907 334 14451.23 39.60 55958.54 88888.00 2021-11-30 18:53:43.407 334 14451.20 39.54 55958.52 88888.00 2021-11-30 18:53:43.907 334 14451.23 39.53 55958.54 88888.00 2021-11-30 18:53:44.407 334 14451.24 39.52 55958.52 88888.00 2021-11-30 18:53:44.907 334 14451.22 39.49 55958.52 88888.00 2021-11-30 18:53:45.407 334 14451.22 39.44 55958.55 88888.00 2021-11-30 18:53:45.907 334 14451.19 39.47 55958.66 88888.00 2021-11-30 18:53:46.407 334 14451.19 39.41 55958.66 88888.00 2021-11-30 18:53:46.907 334 14451.20 39.43 55958.64 88888.00 2021-11-30 18:53:47.407 334 14451.18 39.44 55958.65 88888.00 2021-11-30 18:53:47.907 334 14451.15 39.45 55958.65 88888.00 2021-11-30 18:53:48.407 334 14451.14 39.39 55958.63 88888.00 2021-11-30 18:53:48.907 334 14451.11 39.45 55958.60 88888.00 2021-11-30 18:53:49.407 334 14451.13 39.45 55958.60 88888.00 2021-11-30 18:53:49.907 334 14451.11 39.39 55958.63 88888.00 2021-11-30 18:53:50.407 334 14451.10 39.37 55958.64 88888.00 2021-11-30 18:53:50.907 334 14451.12 39.45 55958.59 88888.00 2021-11-30 18:53:51.407 334 14451.14 39.44 55958.55 88888.00 2021-11-30 18:53:51.907 334 14451.15 39.40 55958.56 88888.00 2021-11-30 18:53:52.407 334 14451.12 39.31 55958.57 88888.00 2021-11-30 18:53:52.907 334 14451.12 39.35 55958.58 88888.00 2021-11-30 18:53:53.407 334 14451.10 39.39 55958.55 88888.00 2021-11-30 18:53:53.907 334 14451.06 39.44 55958.60 88888.00 2021-11-30 18:53:54.407 334 14451.08 39.38 55958.68 88888.00 2021-11-30 18:53:54.907 334 14451.08 39.34 55958.70 88888.00 2021-11-30 18:53:55.407 334 14451.11 39.40 55958.76 88888.00 2021-11-30 18:53:55.907 334 14451.14 39.39 55958.79 88888.00 2021-11-30 18:53:56.407 334 14451.18 39.37 55958.75 88888.00 2021-11-30 18:53:56.907 334 14451.13 39.34 55958.71 88888.00 2021-11-30 18:53:57.407 334 14451.13 39.32 55958.71 88888.00 2021-11-30 18:53:57.907 334 14451.14 39.40 55958.73 88888.00 2021-11-30 18:53:58.907 334 14451.14 39.40 55958.75 88888.00 2021-11-30 18:53:59.407 334 14451.20 39.28 55958.71 88888.00 2021-11-30 18:53:59.907 334 14451.20 39.29 55958.70 88888.00 2021-11-30 18:54:00.407 334 14451.21 39.36 55958.74 88888.00 2021-11-30 18:54:00.907 334 14451.21 39.40 55958.87 88888.00 2021-11-30 18:54:01.407 334 14451.19 39.41 55958.87 88888.00 2021-11-30 18:54:01.907 334 14451.18 39.44 55958.83 88888.00 2021-11-30 18:54:02.407 334 14451.19 39.38 55958.86 88888.00 2021-11-30 18:54:02.907 334 14451.26 39.46 55958.87 88888.00 2021-11-30 18:54:03.407 334 14451.26 39.58 55958.85 88888.00 2021-11-30 18:54:03.907 334 14451.20 39.60 55958.85 88888.00 2021-11-30 18:54:04.407 334 14451.20 39.52 55958.86 88888.00 2021-11-30 18:54:04.907 334 14451.18 39.56 55958.80 88888.00 2021-11-30 18:54:05.407 334 14451.21 39.44 55958.79 88888.00 2021-11-30 18:54:05.907 334 14451.22 39.34 55958.84 88888.00 2021-11-30 18:54:06.907 334 14451.14 39.41 55958.89 88888.00 2021-11-30 18:54:07.407 334 14451.14 39.41 55958.94 88888.00 2021-11-30 18:54:07.907 334 14451.26 39.44 55958.96 88888.00 2021-11-30 18:54:08.407 334 14451.29 39.41 55958.93 88888.00 2021-11-30 18:54:08.907 334 14451.30 39.45 55958.89 88888.00 2021-11-30 18:54:09.407 334 14451.29 39.46 55958.93 88888.00 2021-11-30 18:54:09.907 334 14451.31 39.53 55958.93 88888.00 2021-11-30 18:54:10.407 334 14451.33 39.45 55958.87 88888.00 2021-11-30 18:54:10.907 334 14451.37 39.41 55958.89 88888.00 2021-11-30 18:54:11.407 334 14451.42 39.45 55958.88 88888.00 2021-11-30 18:54:11.907 334 14451.41 39.35 55958.88 88888.00 2021-11-30 18:54:12.407 334 14451.39 39.32 55958.89 88888.00 2021-11-30 18:54:12.907 334 14451.42 39.35 55958.94 88888.00 2021-11-30 18:54:13.407 334 14451.42 39.32 55958.89 88888.00 2021-11-30 18:54:13.907 334 14451.41 39.37 55958.88 88888.00 2021-11-30 18:54:14.407 334 14451.39 39.32 55958.94 88888.00 2021-11-30 18:54:14.907 334 14451.45 39.35 55958.94 88888.00 2021-11-30 18:54:15.407 334 14451.46 39.26 55958.92 88888.00 2021-11-30 18:54:15.907 334 14451.46 39.19 55958.92 88888.00 2021-11-30 18:54:16.907 334 14451.40 39.35 55958.96 88888.00 2021-11-30 18:54:17.407 334 14451.41 39.31 55958.98 88888.00 2021-11-30 18:54:17.907 334 14451.41 39.24 55958.97 88888.00 2021-11-30 18:54:18.407 334 14451.45 39.22 55958.87 88888.00 2021-11-30 18:54:18.907 334 14451.42 39.32 55958.83 88888.00 2021-11-30 18:54:19.407 334 14451.41 39.23 55958.86 88888.00 2021-11-30 18:54:19.907 334 14451.42 39.13 55958.88 88888.00 2021-11-30 18:54:20.407 334 14451.46 39.13 55958.85 88888.00 2021-11-30 18:54:20.907 334 14451.41 39.21 55958.85 88888.00 2021-11-30 18:54:21.407 334 14451.42 39.21 55958.91 88888.00 2021-11-30 18:54:21.908 334 14451.41 39.12 55958.86 88888.00 2021-11-30 18:54:22.408 334 14451.39 39.07 55958.91 88888.00 2021-11-30 18:54:22.908 334 14451.38 39.01 55958.96 88888.00 2021-11-30 18:54:23.408 334 14451.40 39.01 55958.94 88888.00 2021-11-30 18:54:23.908 334 14451.39 39.05 55958.96 88888.00 2021-11-30 18:54:24.408 334 14451.38 39.00 55959.02 88888.00 2021-11-30 18:54:24.908 334 14451.37 38.98 55959.05 88888.00 2021-11-30 18:54:25.408 334 14451.40 38.97 55959.06 88888.00 2021-11-30 18:54:25.908 334 14451.40 38.88 55959.03 88888.00 2021-11-30 18:54:26.408 334 14451.41 38.90 55959.06 88888.00 2021-11-30 18:54:26.908 334 14451.42 38.89 55959.04 88888.00 2021-11-30 18:54:27.408 334 14451.43 38.92 55958.99 88888.00 2021-11-30 18:54:27.908 334 14451.40 38.93 55959.07 88888.00 2021-11-30 18:54:28.408 334 14451.40 38.90 55959.08 88888.00 2021-11-30 18:54:28.908 334 14451.38 38.85 55958.99 88888.00 2021-11-30 18:54:29.408 334 14451.37 38.96 55959.04 88888.00 2021-11-30 18:54:29.908 334 14451.38 38.94 55959.08 88888.00 2021-11-30 18:54:30.408 334 14451.34 38.93 55959.14 88888.00 2021-11-30 18:54:30.908 334 14451.28 38.94 55959.14 88888.00 2021-11-30 18:54:31.408 334 14451.30 38.96 55959.14 88888.00 2021-11-30 18:54:31.908 334 14451.32 38.97 55959.16 88888.00 2021-11-30 18:54:32.408 334 14451.29 38.96 55959.18 88888.00 2021-11-30 18:54:32.908 334 14451.28 38.95 55959.16 88888.00 2021-11-30 18:54:33.408 334 14451.27 38.95 55959.16 88888.00 2021-11-30 18:54:33.908 334 14451.27 38.96 55959.14 88888.00 2021-11-30 18:54:34.408 334 14451.26 39.04 55959.20 88888.00 2021-11-30 18:54:34.908 334 14451.26 39.03 55959.22 88888.00 2021-11-30 18:54:35.408 334 14451.24 38.97 55959.23 88888.00 2021-11-30 18:54:35.908 334 14451.24 38.96 55959.25 88888.00 2021-11-30 18:54:36.408 334 14451.23 39.00 55959.23 88888.00 2021-11-30 18:54:36.908 334 14451.24 39.03 55959.27 88888.00 2021-11-30 18:54:37.408 334 14451.27 39.01 55959.31 88888.00 2021-11-30 18:54:37.908 334 14451.24 39.00 55959.29 88888.00 2021-11-30 18:54:38.408 334 14451.26 39.00 55959.31 88888.00 2021-11-30 18:54:38.908 334 14451.24 39.02 55959.31 88888.00 2021-11-30 18:54:39.408 334 14451.27 39.14 55959.33 88888.00 2021-11-30 18:54:40.408 334 14451.29 39.14 55959.42 88888.00 2021-11-30 18:54:40.908 334 14451.30 39.14 55959.39 88888.00 2021-11-30 18:54:41.408 334 14451.30 39.20 55959.36 88888.00 2021-11-30 18:54:41.908 334 14451.30 39.23 55959.35 88888.00 2021-11-30 18:54:42.408 334 14451.30 39.28 55959.34 88888.00 2021-11-30 18:54:42.908 334 14451.32 39.27 55959.33 88888.00 2021-11-30 18:54:43.408 334 14451.32 39.21 55959.31 88888.00 2021-11-30 18:54:43.908 334 14451.34 39.18 55959.32 88888.00 2021-11-30 18:54:44.408 334 14451.31 39.21 55959.33 88888.00 2021-11-30 18:54:44.908 334 14451.34 39.20 55959.33 88888.00 2021-11-30 18:54:45.408 334 14451.33 39.22 55959.36 88888.00 2021-11-30 18:54:45.908 334 14451.34 39.27 55959.38 88888.00 2021-11-30 18:54:46.408 334 14451.34 39.34 55959.38 88888.00 2021-11-30 18:54:46.908 334 14451.32 39.40 55959.33 88888.00 2021-11-30 18:54:47.408 334 14451.34 39.49 55959.33 88888.00 2021-11-30 18:54:47.908 334 14451.34 39.49 55959.29 88888.00 2021-11-30 18:54:48.408 334 14451.34 39.49 55959.33 88888.00 2021-11-30 18:54:48.908 334 14451.34 39.57 55959.34 88888.00 2021-11-30 18:54:49.408 334 14451.39 39.47 55959.38 88888.00 2021-11-30 18:54:50.408 334 14451.39 39.49 55959.35 88888.00 2021-11-30 18:54:50.908 334 14451.40 39.62 55959.34 88888.00 2021-11-30 18:54:51.408 334 14451.42 39.71 55959.36 88888.00 2021-11-30 18:54:51.908 334 14451.47 39.78 55959.35 88888.00 2021-11-30 18:54:52.408 334 14451.50 39.78 55959.40 88888.00 2021-11-30 18:54:52.908 334 14451.45 39.69 55959.43 88888.00 2021-11-30 18:54:53.408 334 14451.41 39.73 55959.39 88888.00 2021-11-30 18:54:53.908 334 14451.47 39.73 55959.34 88888.00 2021-11-30 18:54:54.408 334 14451.54 39.72 55959.36 88888.00 2021-11-30 18:54:54.908 334 14451.58 39.72 55959.36 88888.00 2021-11-30 18:54:55.408 334 14451.59 39.76 55959.36 88888.00 2021-11-30 18:54:55.908 334 14451.62 39.89 55959.44 88888.00 2021-11-30 18:54:56.408 334 14451.68 39.97 55959.49 88888.00 2021-11-30 18:54:56.908 334 14451.69 39.90 55959.51 88888.00 2021-11-30 18:54:57.408 334 14451.73 39.90 55959.52 88888.00 2021-11-30 18:54:57.908 334 14451.76 39.97 55959.54 88888.00 2021-11-30 18:54:58.408 334 14451.82 39.91 55959.55 88888.00 2021-11-30 18:54:58.908 334 14451.85 39.98 55959.53 88888.00 2021-11-30 18:54:59.408 334 14451.86 40.04 55959.53 88888.00 2021-11-30 18:54:59.908 334 14451.85 40.08 55959.48 88888.00 2021-11-30 18:55:00.408 334 14451.92 40.13 55959.53 88888.00 2021-11-30 18:55:00.908 334 14451.96 40.17 55959.55 88888.00 2021-11-30 18:55:01.408 334 14451.96 40.13 55959.52 88888.00 2021-11-30 18:55:01.908 334 14451.97 40.19 55959.55 88888.00 2021-11-30 18:55:02.408 334 14452.03 40.14 55959.52 88888.00 2021-11-30 18:55:02.908 334 14452.05 40.10 55959.48 88888.00 2021-11-30 18:55:03.408 334 14452.05 40.11 55959.54 88888.00 2021-11-30 18:55:03.908 334 14452.07 40.12 55959.59 88888.00 2021-11-30 18:55:04.408 334 14452.08 40.13 55959.58 88888.00 2021-11-30 18:55:04.908 334 14452.10 40.05 55959.60 88888.00 2021-11-30 18:55:05.409 334 14452.07 40.05 55959.66 88888.00 2021-11-30 18:55:05.909 334 14452.11 40.07 55959.61 88888.00 2021-11-30 18:55:06.409 334 14452.16 40.02 55959.52 88888.00 2021-11-30 18:55:06.909 334 14452.14 40.05 55959.57 88888.00 2021-11-30 18:55:07.409 334 14452.16 40.08 55959.58 88888.00 2021-11-30 18:55:07.909 334 14452.25 40.14 55959.61 88888.00 2021-11-30 18:55:08.409 334 14452.22 40.23 55959.60 88888.00 2021-11-30 18:55:08.909 334 14452.24 40.30 55959.58 88888.00 2021-11-30 18:55:09.409 334 14452.25 40.28 55959.64 88888.00 2021-11-30 18:55:09.909 334 14452.30 40.28 55959.60 88888.00 2021-11-30 18:55:10.409 334 14452.31 40.25 55959.58 88888.00 2021-11-30 18:55:10.909 334 14452.36 40.17 55959.59 88888.00 2021-11-30 18:55:11.409 334 14452.32 40.20 55959.64 88888.00 2021-11-30 18:55:11.909 334 14452.31 40.23 55959.66 88888.00 2021-11-30 18:55:12.409 334 14452.33 40.30 55959.63 88888.00 2021-11-30 18:55:12.909 334 14452.38 40.39 55959.66 88888.00 2021-11-30 18:55:13.409 334 14452.36 40.46 55959.70 88888.00 2021-11-30 18:55:13.909 334 14452.38 40.44 55959.68 88888.00 2021-11-30 18:55:14.409 334 14452.38 40.39 55959.69 88888.00 2021-11-30 18:55:14.909 334 14452.38 40.36 55959.70 88888.00 2021-11-30 18:55:15.409 334 14452.40 40.46 55959.70 88888.00 2021-11-30 18:55:15.909 334 14452.38 40.49 55959.70 88888.00 2021-11-30 18:55:16.409 334 14452.38 40.54 55959.72 88888.00 2021-11-30 18:55:16.909 334 14452.40 40.55 55959.74 88888.00 2021-11-30 18:55:17.409 334 14452.45 40.57 55959.77 88888.00 2021-11-30 18:55:17.909 334 14452.45 40.63 55959.71 88888.00 2021-11-30 18:55:18.409 334 14452.47 40.67 55959.74 88888.00 2021-11-30 18:55:18.909 334 14452.44 40.66 55959.78 88888.00 2021-11-30 18:55:19.409 334 14452.45 40.68 55959.80 88888.00 2021-11-30 18:55:19.909 334 14452.47 40.72 55959.83 88888.00 2021-11-30 18:55:20.409 334 14452.44 40.75 55959.81 88888.00 2021-11-30 18:55:20.909 334 14452.45 40.76 55959.85 88888.00 2021-11-30 18:55:21.409 334 14452.45 40.74 55959.80 88888.00 2021-11-30 18:55:21.909 334 14452.43 40.79 55959.77 88888.00 2021-11-30 18:55:22.409 334 14452.40 40.79 55959.78 88888.00 2021-11-30 18:55:22.909 334 14452.43 40.78 55959.80 88888.00 2021-11-30 18:55:23.409 334 14452.48 40.80 55959.81 88888.00 2021-11-30 18:55:23.909 334 14452.48 40.83 55959.77 88888.00 2021-11-30 18:55:24.409 334 14452.49 40.83 55959.73 88888.00 2021-11-30 18:55:24.909 334 14452.50 40.97 55959.80 88888.00 2021-11-30 18:55:25.409 334 14452.51 41.01 55959.81 88888.00 2021-11-30 18:55:25.909 334 14452.50 40.96 55959.83 88888.00 2021-11-30 18:55:26.409 334 14452.50 40.96 55959.79 88888.00 2021-11-30 18:55:26.909 334 14452.52 40.95 55959.78 88888.00 2021-11-30 18:55:27.409 334 14452.54 40.95 55959.81 88888.00 2021-11-30 18:55:27.909 334 14452.54 40.95 55959.87 88888.00 2021-11-30 18:55:28.409 334 14452.56 41.00 55959.86 88888.00 2021-11-30 18:55:28.909 334 14452.54 41.03 55959.82 88888.00 2021-11-30 18:55:29.409 334 14452.54 41.08 55959.79 88888.00 2021-11-30 18:55:29.909 334 14452.56 41.13 55959.80 88888.00 2021-11-30 18:55:30.409 334 14452.49 41.17 55959.82 88888.00 2021-11-30 18:55:30.909 334 14452.49 41.14 55959.80 88888.00 2021-11-30 18:55:31.909 334 14452.54 41.07 55959.74 88888.00 2021-11-30 18:55:32.409 334 14452.60 41.00 55959.76 88888.00 2021-11-30 18:55:32.909 334 14452.62 41.01 55959.78 88888.00 2021-11-30 18:55:33.409 334 14452.60 41.12 55959.74 88888.00 2021-11-30 18:55:33.909 334 14452.63 41.16 55959.76 88888.00 2021-11-30 18:55:34.409 334 14452.64 41.17 55959.76 88888.00 2021-11-30 18:55:34.909 334 14452.64 41.17 55959.79 88888.00 2021-11-30 18:55:35.409 334 14452.69 41.16 55959.77 88888.00 2021-11-30 18:55:35.909 334 14452.69 41.09 55959.70 88888.00 2021-11-30 18:55:36.409 334 14452.70 41.15 55959.70 88888.00 2021-11-30 18:55:36.909 334 14452.72 41.23 55959.71 88888.00 2021-11-30 18:55:37.409 334 14452.70 41.22 55959.73 88888.00 2021-11-30 18:55:37.909 334 14452.73 41.15 55959.71 88888.00 2021-11-30 18:55:38.409 334 14452.73 41.16 55959.71 88888.00 2021-11-30 18:55:38.909 334 14452.75 41.16 55959.69 88888.00 2021-11-30 18:55:39.409 334 14452.72 41.22 55959.67 88888.00 2021-11-30 18:55:39.909 334 14452.71 41.30 55959.62 88888.00 2021-11-30 18:55:40.409 334 14452.75 41.35 55959.66 88888.00 2021-11-30 18:55:40.909 334 14452.80 41.37 55959.66 88888.00 2021-11-30 18:55:41.909 334 14452.75 41.34 55959.67 88888.00 2021-11-30 18:55:42.409 334 14452.70 41.41 55959.68 88888.00 2021-11-30 18:55:42.909 334 14452.75 41.40 55959.69 88888.00 2021-11-30 18:55:43.409 334 14452.77 41.39 55959.64 88888.00 2021-11-30 18:55:43.909 334 14452.73 41.39 55959.59 88888.00 2021-11-30 18:55:44.409 334 14452.72 41.37 55959.67 88888.00 2021-11-30 18:55:44.909 334 14452.72 41.44 55959.69 88888.00 2021-11-30 18:55:45.409 334 14452.78 41.49 55959.64 88888.00 2021-11-30 18:55:45.909 334 14452.84 41.49 55959.66 88888.00 2021-11-30 18:55:46.409 334 14452.81 41.50 55959.68 88888.00 2021-11-30 18:55:46.909 334 14452.76 41.46 55959.67 88888.00 2021-11-30 18:55:47.409 334 14452.71 41.50 55959.63 88888.00 2021-11-30 18:55:47.909 334 14452.72 41.60 55959.63 88888.00 2021-11-30 18:55:48.409 334 14452.73 41.65 55959.59 88888.00 2021-11-30 18:55:48.909 334 14452.75 41.64 55959.60 88888.00 2021-11-30 18:55:49.409 334 14452.76 41.61 55959.61 88888.00 2021-11-30 18:55:49.909 334 14452.77 41.61 55959.61 88888.00 2021-11-30 18:55:50.409 334 14452.76 41.61 55959.57 88888.00 2021-11-30 18:55:50.909 334 14452.80 41.63 55959.55 88888.00 2021-11-30 18:55:51.409 334 14452.81 41.71 55959.60 88888.00 2021-11-30 18:55:51.909 334 14452.85 41.72 55959.60 88888.00 2021-11-30 18:55:52.409 334 14452.90 41.67 55959.57 88888.00 2021-11-30 18:55:52.909 334 14452.89 41.75 55959.53 88888.00 2021-11-30 18:55:53.409 334 14452.89 41.75 55959.51 88888.00 2021-11-30 18:55:53.909 334 14452.91 41.66 55959.53 88888.00 2021-11-30 18:55:54.409 334 14452.94 41.63 55959.59 88888.00 2021-11-30 18:55:54.909 334 14452.94 41.64 55959.59 88888.00 2021-11-30 18:55:55.409 334 14452.87 41.68 55959.57 88888.00 2021-11-30 18:55:55.909 334 14452.89 41.64 55959.51 88888.00 2021-11-30 18:55:56.409 334 14452.90 41.59 55959.52 88888.00 2021-11-30 18:55:56.910 334 14452.90 41.72 55959.54 88888.00 2021-11-30 18:55:57.410 334 14452.90 41.69 55959.53 88888.00 2021-11-30 18:55:57.910 334 14452.91 41.75 55959.52 88888.00 2021-11-30 18:55:58.410 334 14452.90 41.80 55959.50 88888.00 2021-11-30 18:55:58.910 334 14452.94 41.77 55959.49 88888.00 2021-11-30 18:55:59.910 334 14452.97 41.80 55959.48 88888.00 2021-11-30 18:56:00.410 334 14452.94 41.80 55959.46 88888.00 2021-11-30 18:56:00.910 334 14452.95 41.82 55959.50 88888.00 2021-11-30 18:56:01.410 334 14452.97 41.98 55959.51 88888.00 2021-11-30 18:56:01.910 334 14452.94 41.94 55959.52 88888.00 2021-11-30 18:56:02.410 334 14452.96 41.88 55959.49 88888.00 2021-11-30 18:56:02.910 334 14452.97 41.92 55959.43 88888.00 2021-11-30 18:56:03.410 334 14453.01 42.01 55959.41 88888.00 2021-11-30 18:56:03.910 334 14453.01 42.00 55959.38 88888.00 2021-11-30 18:56:04.410 334 14453.04 42.06 55959.42 88888.00 2021-11-30 18:56:04.910 334 14453.07 42.07 55959.43 88888.00 2021-11-30 18:56:05.410 334 14453.10 42.10 55959.41 88888.00 2021-11-30 18:56:05.910 334 14453.08 42.00 55959.36 88888.00 2021-11-30 18:56:06.410 334 14453.09 41.98 55959.38 88888.00 2021-11-30 18:56:06.910 334 14453.08 42.00 55959.36 88888.00 2021-11-30 18:56:07.410 334 14453.16 41.93 55959.36 88888.00 2021-11-30 18:56:07.910 334 14453.19 41.99 55959.33 88888.00 2021-11-30 18:56:08.410 334 14453.14 42.06 55959.33 88888.00 2021-11-30 18:56:08.910 334 14453.14 42.06 55959.34 88888.00 2021-11-30 18:56:09.410 334 14453.16 42.08 55959.34 88888.00 2021-11-30 18:56:09.910 334 14453.17 42.02 55959.36 88888.00 2021-11-30 18:56:10.410 334 14453.18 42.03 55959.35 88888.00 2021-11-30 18:56:10.910 334 14453.18 42.02 55959.30 88888.00 2021-11-30 18:56:11.410 334 14453.18 41.97 55959.27 88888.00 2021-11-30 18:56:11.910 334 14453.22 42.02 55959.24 88888.00 2021-11-30 18:56:12.410 334 14453.23 42.05 55959.18 88888.00 2021-11-30 18:56:12.910 334 14453.22 42.03 55959.17 88888.00 2021-11-30 18:56:13.410 334 14453.27 41.94 55959.21 88888.00 2021-11-30 18:56:13.910 334 14453.26 41.93 55959.23 88888.00 2021-11-30 18:56:14.410 334 14453.28 41.95 55959.22 88888.00 2021-11-30 18:56:14.910 334 14453.32 41.93 55959.20 88888.00 2021-11-30 18:56:15.410 334 14453.28 41.90 55959.22 88888.00 2021-11-30 18:56:15.910 334 14453.29 41.99 55959.26 88888.00 2021-11-30 18:56:16.410 334 14453.34 41.97 55959.24 88888.00 2021-11-30 18:56:16.910 334 14453.29 41.93 55959.22 88888.00 2021-11-30 18:56:17.410 334 14453.26 41.88 55959.18 88888.00 2021-11-30 18:56:17.910 334 14453.27 41.85 55959.16 88888.00 2021-11-30 18:56:18.410 334 14453.29 41.86 55959.16 88888.00 2021-11-30 18:56:18.910 334 14453.29 41.84 55959.20 88888.00 2021-11-30 18:56:19.410 334 14453.33 41.92 55959.15 88888.00 2021-11-30 18:56:19.910 334 14453.31 41.91 55959.16 88888.00 2021-11-30 18:56:20.410 334 14453.28 41.86 55959.15 88888.00 2021-11-30 18:56:20.910 334 14453.29 41.82 55959.17 88888.00 2021-11-30 18:56:21.410 334 14453.28 41.80 55959.12 88888.00 2021-11-30 18:56:21.910 334 14453.31 41.78 55959.13 88888.00 2021-11-30 18:56:22.410 334 14453.31 41.77 55959.18 88888.00 2021-11-30 18:56:22.910 334 14453.29 41.77 55959.21 88888.00 2021-11-30 18:56:23.410 334 14453.29 41.72 55959.18 88888.00 2021-11-30 18:56:23.910 334 14453.31 41.75 55959.16 88888.00 2021-11-30 18:56:24.410 334 14453.31 41.69 55959.13 88888.00 2021-11-30 18:56:24.910 334 14453.31 41.71 55959.12 88888.00 2021-11-30 18:56:25.410 334 14453.29 41.74 55959.08 88888.00 2021-11-30 18:56:25.910 334 14453.34 41.73 55959.11 88888.00 2021-11-30 18:56:26.410 334 14453.35 41.73 55959.14 88888.00 2021-11-30 18:56:26.910 334 14453.35 41.66 55959.14 88888.00 2021-11-30 18:56:27.410 334 14453.36 41.64 55959.08 88888.00 2021-11-30 18:56:27.910 334 14453.36 41.59 55959.06 88888.00 2021-11-30 18:56:28.410 334 14453.37 41.54 55959.06 88888.00 2021-11-30 18:56:28.910 334 14453.36 41.50 55959.04 88888.00 2021-11-30 18:56:29.410 334 14453.41 41.54 55959.03 88888.00 2021-11-30 18:56:29.910 334 14453.38 41.58 55959.01 88888.00 2021-11-30 18:56:30.410 334 14453.38 41.60 55958.97 88888.00 2021-11-30 18:56:30.910 334 14453.41 41.51 55959.02 88888.00 2021-11-30 18:56:31.410 334 14453.42 41.50 55959.03 88888.00 2021-11-30 18:56:31.910 334 14453.43 41.47 55959.03 88888.00 2021-11-30 18:56:32.410 334 14453.45 41.50 55959.02 88888.00 2021-11-30 18:56:33.410 334 14453.46 41.40 55959.05 88888.00 2021-11-30 18:56:33.910 334 14453.44 41.44 55958.99 88888.00 2021-11-30 18:56:34.410 334 14453.41 41.40 55958.92 88888.00 2021-11-30 18:56:34.910 334 14453.42 41.35 55958.94 88888.00 2021-11-30 18:56:35.410 334 14453.38 41.41 55958.92 88888.00 2021-11-30 18:56:35.910 334 14453.38 41.43 55959.01 88888.00 2021-11-30 18:56:36.410 334 14453.46 41.37 55959.08 88888.00 2021-11-30 18:56:36.910 334 14453.51 41.33 55959.06 88888.00 2021-11-30 18:56:37.410 334 14453.50 41.32 55959.01 88888.00 2021-11-30 18:56:37.910 334 14453.50 41.29 55959.05 88888.00 2021-11-30 18:56:38.410 334 14453.49 41.29 55959.03 88888.00 2021-11-30 18:56:38.910 334 14453.44 41.32 55958.96 88888.00 2021-11-30 18:56:39.410 334 14453.49 41.31 55958.97 88888.00 2021-11-30 18:56:39.910 334 14453.51 41.24 55958.94 88888.00 2021-11-30 18:56:40.410 334 14453.58 41.32 55958.91 88888.00 2021-11-30 18:56:40.910 334 14453.54 41.35 55958.92 88888.00 2021-11-30 18:56:41.410 334 14453.52 41.32 55958.92 88888.00 2021-11-30 18:56:41.910 334 14453.50 41.27 55958.92 88888.00 2021-11-30 18:56:42.410 334 14453.50 41.24 55958.91 88888.00 2021-11-30 18:56:43.411 334 14453.53 41.22 55958.98 88888.00 2021-11-30 18:56:43.911 334 14453.59 41.18 55958.98 88888.00 2021-11-30 18:56:44.411 334 14453.58 41.23 55958.97 88888.00 2021-11-30 18:56:44.911 334 14453.49 41.22 55958.93 88888.00 2021-11-30 18:56:45.411 334 14453.44 41.30 55958.94 88888.00 2021-11-30 18:56:45.911 334 14453.45 41.33 55958.97 88888.00 2021-11-30 18:56:46.411 334 14453.43 41.32 55958.92 88888.00 2021-11-30 18:56:46.911 334 14453.41 41.35 55958.85 88888.00 2021-11-30 18:56:47.411 334 14453.41 41.29 55958.85 88888.00 2021-11-30 18:56:47.911 334 14453.40 41.26 55958.88 88888.00 2021-11-30 18:56:48.411 334 14453.37 41.30 55958.94 88888.00 2021-11-30 18:56:48.911 334 14453.40 41.33 55958.94 88888.00 2021-11-30 18:56:49.411 334 14453.45 41.27 55958.93 88888.00 2021-11-30 18:56:49.911 334 14453.44 41.24 55958.95 88888.00 2021-11-30 18:56:50.411 334 14453.44 41.38 55958.93 88888.00 2021-11-30 18:56:50.911 334 14453.43 41.41 55958.93 88888.00 2021-11-30 18:56:51.411 334 14453.45 41.32 55958.97 88888.00 2021-11-30 18:56:51.911 334 14453.47 41.34 55958.98 88888.00 2021-11-30 18:56:52.411 334 14453.47 41.30 55958.96 88888.00 2021-11-30 18:56:53.411 334 14453.47 41.31 55958.89 88888.00 2021-11-30 18:56:53.911 334 14453.46 41.32 55958.91 88888.00 2021-11-30 18:56:54.411 334 14453.44 41.40 55958.94 88888.00 2021-11-30 18:56:54.911 334 14453.46 41.46 55958.94 88888.00 2021-11-30 18:56:55.411 334 14453.47 41.38 55958.93 88888.00 2021-11-30 18:56:55.911 334 14453.53 41.34 55958.91 88888.00 2021-11-30 18:56:56.411 334 14453.55 41.32 55958.92 88888.00 2021-11-30 18:56:56.911 334 14453.56 41.44 55958.92 88888.00 2021-11-30 18:56:57.411 334 14453.60 41.34 55958.95 88888.00 2021-11-30 18:56:57.911 334 14453.63 41.23 55958.92 88888.00 2021-11-30 18:56:58.411 334 14453.72 41.20 55958.93 88888.00 2021-11-30 18:56:58.911 334 14453.77 41.18 55958.94 88888.00 2021-11-30 18:56:59.411 334 14453.79 41.30 55958.91 88888.00 2021-11-30 18:56:59.911 334 14453.80 41.27 55958.91 88888.00 2021-11-30 18:57:00.411 334 14453.81 41.23 55958.89 88888.00 2021-11-30 18:57:00.911 334 14453.87 41.23 55958.95 88888.00 2021-11-30 18:57:01.411 334 14453.83 41.25 55958.91 88888.00 2021-11-30 18:57:01.911 334 14453.83 41.18 55958.82 88888.00 2021-11-30 18:57:02.411 334 14453.88 41.18 55958.86 88888.00 2021-11-30 18:57:02.911 334 14453.91 41.23 55958.86 88888.00 2021-11-30 18:57:03.411 334 14453.92 41.20 55958.86 88888.00 2021-11-30 18:57:03.911 334 14453.93 41.20 55958.92 88888.00 2021-11-30 18:57:04.411 334 14453.98 41.25 55958.89 88888.00 2021-11-30 18:57:04.911 334 14454.02 41.22 55958.85 88888.00 2021-11-30 18:57:05.411 334 14454.06 41.22 55958.87 88888.00 2021-11-30 18:57:05.911 334 14454.08 41.24 55958.87 88888.00 2021-11-30 18:57:06.411 334 14454.09 41.24 55958.86 88888.00 2021-11-30 18:57:06.911 334 14454.17 41.27 55958.88 88888.00 2021-11-30 18:57:07.411 334 14454.16 41.23 55958.91 88888.00 2021-11-30 18:57:07.911 334 14454.14 41.16 55958.92 88888.00 2021-11-30 18:57:08.411 334 14454.12 41.17 55958.89 88888.00 2021-11-30 18:57:08.911 334 14454.14 41.22 55958.92 88888.00 2021-11-30 18:57:09.411 334 14454.16 41.26 55958.96 88888.00 2021-11-30 18:57:09.911 334 14454.14 41.29 55958.91 88888.00 2021-11-30 18:57:10.411 334 14454.11 41.25 55958.86 88888.00 2021-11-30 18:57:10.911 334 14454.15 41.30 55958.86 88888.00 2021-11-30 18:57:11.411 334 14454.17 41.26 55958.85 88888.00 2021-11-30 18:57:11.911 334 14454.17 41.26 55958.88 88888.00 2021-11-30 18:57:12.411 334 14454.16 41.23 55958.94 88888.00 2021-11-30 18:57:12.911 334 14454.17 41.23 55958.96 88888.00 2021-11-30 18:57:13.411 334 14454.16 41.25 55958.93 88888.00 2021-11-30 18:57:13.911 334 14454.18 41.32 55958.96 88888.00 2021-11-30 18:57:14.411 334 14454.16 41.38 55958.96 88888.00 2021-11-30 18:57:14.911 334 14454.17 41.38 55958.83 88888.00 2021-11-30 18:57:15.411 334 14454.18 41.49 55958.82 88888.00 2021-11-30 18:57:15.911 334 14454.17 41.47 55958.79 88888.00 2021-11-30 18:57:16.411 334 14454.15 41.50 55958.78 88888.00 2021-11-30 18:57:16.911 334 14454.17 41.42 55958.80 88888.00 2021-11-30 18:57:17.411 334 14454.12 41.46 55958.80 88888.00 2021-11-30 18:57:17.911 334 14454.11 41.51 55958.75 88888.00 2021-11-30 18:57:18.411 334 14454.10 41.58 55958.76 88888.00 2021-11-30 18:57:18.911 334 14454.09 41.63 55958.85 88888.00 2021-11-30 18:57:19.411 334 14454.08 41.58 55958.88 88888.00 2021-11-30 18:57:19.911 334 14454.08 41.58 55958.88 88888.00 2021-11-30 18:57:20.411 334 14454.05 41.55 55958.85 88888.00 2021-11-30 18:57:20.911 334 14453.99 41.58 55958.87 88888.00 2021-11-30 18:57:21.411 334 14453.95 41.59 55958.84 88888.00 2021-11-30 18:57:21.911 334 14453.95 41.58 55958.88 88888.00 2021-11-30 18:57:22.411 334 14453.98 41.56 55958.96 88888.00 2021-11-30 18:57:22.911 334 14453.97 41.57 55959.01 88888.00 2021-11-30 18:57:23.411 334 14453.93 41.55 55959.02 88888.00 2021-11-30 18:57:23.911 334 14453.96 41.54 55959.01 88888.00 2021-11-30 18:57:24.411 334 14454.03 41.51 55958.97 88888.00 2021-11-30 18:57:24.911 334 14454.09 41.46 55958.94 88888.00 2021-11-30 18:57:25.411 334 14454.09 41.41 55958.95 88888.00 2021-11-30 18:57:25.911 334 14454.10 41.39 55958.95 88888.00 2021-11-30 18:57:26.411 334 14454.09 41.39 55959.04 88888.00 2021-11-30 18:57:26.911 334 14454.03 41.49 55959.12 88888.00 2021-11-30 18:57:27.411 334 14454.02 41.50 55959.15 88888.00 2021-11-30 18:57:27.911 334 14454.06 41.52 55959.15 88888.00 2021-11-30 18:57:28.412 334 14454.06 41.54 55959.14 88888.00 2021-11-30 18:57:28.912 334 14454.02 41.63 55959.07 88888.00 2021-11-30 18:57:29.412 334 14454.06 41.72 55959.06 88888.00 2021-11-30 18:57:29.912 334 14454.07 41.64 55959.17 88888.00 2021-11-30 18:57:30.412 334 14454.10 41.43 55959.25 88888.00 2021-11-30 18:57:30.912 334 14454.10 41.41 55959.23 88888.00 2021-11-30 18:57:31.412 334 14454.09 41.46 55959.12 88888.00 2021-11-30 18:57:31.912 334 14454.07 41.44 55959.08 88888.00 2021-11-30 18:57:32.412 334 14454.03 41.41 55959.20 88888.00 2021-11-30 18:57:32.912 334 14454.05 41.38 55959.15 88888.00 2021-11-30 18:57:33.412 334 14454.06 41.41 55959.11 88888.00 2021-11-30 18:57:33.912 334 14454.06 41.43 55959.15 88888.00 2021-11-30 18:57:34.412 334 14454.05 41.49 55959.16 88888.00 2021-11-30 18:57:34.912 334 14454.02 41.55 55959.13 88888.00 2021-11-30 18:57:35.412 334 14454.02 41.50 55959.17 88888.00 2021-11-30 18:57:35.912 334 14454.01 41.47 55959.18 88888.00 2021-11-30 18:57:36.412 334 14453.98 41.56 55959.14 88888.00 2021-11-30 18:57:36.912 334 14454.00 41.49 55959.17 88888.00 2021-11-30 18:57:37.412 334 14454.07 41.52 55959.21 88888.00 2021-11-30 18:57:37.912 334 14454.15 41.52 55959.18 88888.00 2021-11-30 18:57:38.412 334 14454.10 41.47 55959.15 88888.00 2021-11-30 18:57:38.912 334 14454.11 41.44 55959.13 88888.00 2021-11-30 18:57:39.412 334 14454.11 41.41 55959.13 88888.00 2021-11-30 18:57:39.912 334 14454.12 41.43 55959.14 88888.00 2021-11-30 18:57:40.412 334 14454.15 41.49 55959.13 88888.00 2021-11-30 18:57:40.912 334 14454.17 41.42 55959.12 88888.00 2021-11-30 18:57:41.412 334 14454.16 41.39 55959.10 88888.00 2021-11-30 18:57:41.912 334 14454.18 41.33 55959.07 88888.00 2021-11-30 18:57:42.412 334 14454.21 41.27 55959.11 88888.00 2021-11-30 18:57:42.912 334 14454.19 41.32 55959.10 88888.00 2021-11-30 18:57:43.412 334 14454.18 41.32 55959.11 88888.00 2021-11-30 18:57:43.912 334 14454.17 41.31 55959.15 88888.00 2021-11-30 18:57:44.912 334 14454.19 41.31 55959.12 88888.00 2021-11-30 18:57:45.412 334 14454.19 41.34 55959.07 88888.00 2021-11-30 18:57:45.912 334 14454.20 41.35 55959.11 88888.00 2021-11-30 18:57:46.412 334 14454.17 41.24 55959.12 88888.00 2021-11-30 18:57:46.912 334 14454.16 41.23 55959.07 88888.00 2021-11-30 18:57:47.412 334 14454.15 41.26 55959.05 88888.00 2021-11-30 18:57:47.912 334 14454.15 41.22 55959.13 88888.00 2021-11-30 18:57:48.412 334 14454.16 41.25 55959.15 88888.00 2021-11-30 18:57:48.912 334 14454.15 41.33 55959.12 88888.00 2021-11-30 18:57:49.412 334 14454.18 41.31 55959.08 88888.00 2021-11-30 18:57:49.912 334 14454.20 41.26 55959.14 88888.00 2021-11-30 18:57:50.412 334 14454.24 41.24 55959.12 88888.00 2021-11-30 18:57:50.912 334 14454.23 41.23 55959.12 88888.00 2021-11-30 18:57:51.412 334 14454.19 41.21 55959.11 88888.00 2021-11-30 18:57:51.912 334 14454.21 41.23 55959.14 88888.00 2021-11-30 18:57:52.412 334 14454.17 41.25 55959.14 88888.00 2021-11-30 18:57:52.912 334 14454.19 41.18 55959.03 88888.00 2021-11-30 18:57:53.412 334 14454.20 41.27 55959.04 88888.00 2021-11-30 18:57:53.912 334 14454.24 41.24 55959.12 88888.00 2021-11-30 18:57:54.912 334 14454.24 41.26 55959.16 88888.00 2021-11-30 18:57:55.412 334 14454.23 41.26 55959.11 88888.00 2021-11-30 18:57:55.912 334 14454.23 41.20 55959.10 88888.00 2021-11-30 18:57:56.412 334 14454.25 41.23 55959.14 88888.00 2021-11-30 18:57:56.912 334 14454.28 41.21 55959.18 88888.00 2021-11-30 18:57:57.412 334 14454.25 41.25 55959.20 88888.00 2021-11-30 18:57:57.912 334 14454.26 41.35 55959.21 88888.00 2021-11-30 18:57:58.412 334 14454.27 41.37 55959.13 88888.00 2021-11-30 18:57:58.912 334 14454.27 41.34 55959.14 88888.00 2021-11-30 18:57:59.412 334 14454.27 41.33 55959.12 88888.00 2021-11-30 18:57:59.912 334 14454.29 41.40 55959.06 88888.00 2021-11-30 18:58:00.412 334 14454.33 41.48 55959.06 88888.00 2021-11-30 18:58:00.912 334 14454.36 41.48 55959.06 88888.00 2021-11-30 18:58:01.412 334 14454.37 41.42 55959.02 88888.00 2021-11-30 18:58:01.912 334 14454.39 41.41 55959.01 88888.00 2021-11-30 18:58:02.412 334 14454.38 41.40 55959.05 88888.00 2021-11-30 18:58:02.912 334 14454.38 41.41 55959.01 88888.00 2021-11-30 18:58:03.412 334 14454.44 41.42 55958.99 88888.00 2021-11-30 18:58:03.912 334 14454.54 41.48 55959.05 88888.00 2021-11-30 18:58:04.412 334 14454.57 41.49 55959.11 88888.00 2021-11-30 18:58:04.912 334 14454.60 41.52 55959.06 88888.00 2021-11-30 18:58:05.412 334 14454.62 41.46 55959.03 88888.00 2021-11-30 18:58:05.912 334 14454.64 41.50 55959.03 88888.00 2021-11-30 18:58:06.412 334 14454.63 41.51 55959.04 88888.00 2021-11-30 18:58:06.912 334 14454.63 41.57 55959.08 88888.00 2021-11-30 18:58:07.412 334 14454.64 41.58 55959.12 88888.00 2021-11-30 18:58:07.912 334 14454.68 41.51 55959.11 88888.00 2021-11-30 18:58:08.412 334 14454.72 41.47 55959.08 88888.00 2021-11-30 18:58:08.912 334 14454.73 41.54 55959.08 88888.00 2021-11-30 18:58:09.412 334 14454.76 41.58 55959.14 88888.00 2021-11-30 18:58:09.912 334 14454.79 41.60 55959.17 88888.00 2021-11-30 18:58:10.412 334 14454.76 41.66 55959.15 88888.00 2021-11-30 18:58:10.912 334 14454.80 41.68 55959.12 88888.00 2021-11-30 18:58:11.412 334 14454.82 41.71 55959.07 88888.00 2021-11-30 18:58:11.912 334 14454.85 41.64 55959.06 88888.00 2021-11-30 18:58:12.412 334 14454.90 41.58 55959.15 88888.00 2021-11-30 18:58:12.912 334 14454.89 41.67 55959.14 88888.00 2021-11-30 18:58:13.412 334 14454.90 41.75 55959.10 88888.00 2021-11-30 18:58:13.912 334 14454.89 41.82 55959.13 88888.00 2021-11-30 18:58:14.912 334 14454.96 41.76 55959.10 88888.00 2021-11-30 18:58:15.412 334 14454.98 41.76 55959.10 88888.00 2021-11-30 18:58:15.912 334 14454.98 41.76 55959.12 88888.00 2021-11-30 18:58:16.412 334 14455.00 41.82 55959.18 88888.00 2021-11-30 18:58:16.912 334 14455.02 41.86 55959.14 88888.00 2021-11-30 18:58:17.412 334 14455.04 41.84 55959.08 88888.00 2021-11-30 18:58:17.912 334 14455.07 41.81 55959.08 88888.00 2021-11-30 18:58:18.412 334 14455.08 41.86 55959.07 88888.00 2021-11-30 18:58:18.912 334 14455.09 41.89 55959.08 88888.00 2021-11-30 18:58:19.412 334 14455.11 41.94 55959.07 88888.00 2021-11-30 18:58:19.912 334 14455.07 41.98 55959.08 88888.00 2021-11-30 18:58:20.412 334 14455.07 41.94 55959.06 88888.00 2021-11-30 18:58:20.912 334 14455.08 41.95 55959.10 88888.00 2021-11-30 18:58:21.412 334 14455.08 41.84 55959.18 88888.00 2021-11-30 18:58:21.912 334 14455.09 41.76 55959.23 88888.00 2021-11-30 18:58:22.412 334 14455.13 41.83 55959.17 88888.00 2021-11-30 18:58:22.912 334 14455.17 41.90 55959.12 88888.00 2021-11-30 18:58:23.412 334 14455.18 41.93 55959.08 88888.00 2021-11-30 18:58:23.912 334 14455.19 41.88 55959.11 88888.00 2021-11-30 18:58:24.913 334 14455.16 41.89 55959.04 88888.00 2021-11-30 18:58:25.413 334 14455.16 41.84 55959.02 88888.00 2021-11-30 18:58:25.913 334 14455.16 41.85 55958.97 88888.00 2021-11-30 18:58:26.413 334 14455.16 41.82 55958.95 88888.00 2021-11-30 18:58:26.913 334 14455.18 41.82 55958.92 88888.00 2021-11-30 18:58:27.413 334 14455.19 41.82 55958.89 88888.00 2021-11-30 18:58:27.913 334 14455.20 41.81 55958.89 88888.00 2021-11-30 18:58:28.413 334 14455.22 41.76 55958.97 88888.00 2021-11-30 18:58:28.913 334 14455.22 41.78 55958.97 88888.00 2021-11-30 18:58:29.413 334 14455.21 41.83 55958.94 88888.00 2021-11-30 18:58:29.913 334 14455.21 41.77 55958.96 88888.00 2021-11-30 18:58:30.413 334 14455.19 41.77 55958.95 88888.00 2021-11-30 18:58:30.913 334 14455.19 41.83 55958.94 88888.00 2021-11-30 18:58:31.413 334 14455.19 41.84 55958.93 88888.00 2021-11-30 18:58:31.913 334 14455.19 41.81 55958.91 88888.00 2021-11-30 18:58:32.413 334 14455.21 41.84 55958.89 88888.00 2021-11-30 18:58:32.913 334 14455.20 41.84 55958.87 88888.00 2021-11-30 18:58:33.413 334 14455.20 41.84 55958.84 88888.00 2021-11-30 18:58:33.913 334 14455.20 41.82 55958.79 88888.00 2021-11-30 18:58:34.413 334 14455.20 41.77 55958.79 88888.00 2021-11-30 18:58:34.913 334 14455.16 41.78 55958.83 88888.00 2021-11-30 18:58:35.413 334 14455.18 41.84 55958.79 88888.00 2021-11-30 18:58:35.913 334 14455.21 41.89 55958.71 88888.00 2021-11-30 18:58:36.413 334 14455.26 41.81 55958.73 88888.00 2021-11-30 18:58:36.913 334 14455.25 41.72 55958.73 88888.00 2021-11-30 18:58:37.413 334 14455.27 41.68 55958.67 88888.00 2021-11-30 18:58:37.913 334 14455.21 41.67 55958.63 88888.00 2021-11-30 18:58:38.413 334 14455.21 41.71 55958.56 88888.00 2021-11-30 18:58:38.913 334 14455.22 41.64 55958.52 88888.00 2021-11-30 18:58:39.413 334 14455.28 41.73 55958.56 88888.00 2021-11-30 18:58:39.913 334 14455.29 41.72 55958.55 88888.00 2021-11-30 18:58:40.413 334 14455.32 41.58 55958.56 88888.00 2021-11-30 18:58:40.913 334 14455.31 41.59 55958.50 88888.00 2021-11-30 18:58:41.413 334 14455.29 41.55 55958.48 88888.00 2021-11-30 18:58:41.913 334 14455.31 41.57 55958.51 88888.00 2021-11-30 18:58:42.413 334 14455.27 41.61 55958.56 88888.00 2021-11-30 18:58:42.913 334 14455.27 41.59 55958.51 88888.00 2021-11-30 18:58:43.413 334 14455.28 41.66 55958.49 88888.00 2021-11-30 18:58:43.913 334 14455.28 41.64 55958.54 88888.00 2021-11-30 18:58:44.413 334 14455.26 41.68 55958.50 88888.00 2021-11-30 18:58:44.913 334 14455.29 41.64 55958.48 88888.00 2021-11-30 18:58:45.413 334 14455.29 41.73 55958.47 88888.00 2021-11-30 18:58:45.913 334 14455.27 41.72 55958.46 88888.00 2021-11-30 18:58:46.413 334 14455.27 41.73 55958.46 88888.00 2021-11-30 18:58:46.913 334 14455.26 41.73 55958.46 88888.00 2021-11-30 18:58:47.413 334 14455.28 41.65 55958.43 88888.00 2021-11-30 18:58:47.913 334 14455.31 41.60 55958.39 88888.00 2021-11-30 18:58:48.413 334 14455.30 41.57 55958.42 88888.00 2021-11-30 18:58:48.913 334 14455.28 41.59 55958.42 88888.00 2021-11-30 18:58:49.413 334 14455.31 41.59 55958.46 88888.00 2021-11-30 18:58:49.913 334 14455.36 41.58 55958.43 88888.00 2021-11-30 18:58:50.413 334 14455.39 41.64 55958.38 88888.00 2021-11-30 18:58:50.913 334 14455.41 41.65 55958.39 88888.00 2021-11-30 18:58:51.413 334 14455.39 41.64 55958.39 88888.00 2021-11-30 18:58:51.913 334 14455.37 41.72 55958.35 88888.00 2021-11-30 18:58:52.413 334 14455.36 41.75 55958.31 88888.00 2021-11-30 18:58:52.913 334 14455.40 41.77 55958.27 88888.00 2021-11-30 18:58:53.413 334 14455.44 41.80 55958.21 88888.00 2021-11-30 18:58:53.913 334 14455.49 41.81 55958.17 88888.00 2021-11-30 18:58:54.413 334 14455.47 41.78 55958.19 88888.00 2021-11-30 18:58:54.913 334 14455.45 41.81 55958.19 88888.00 2021-11-30 18:58:55.413 334 14455.40 41.75 55958.24 88888.00 2021-11-30 18:58:55.913 334 14455.38 41.76 55958.36 88888.00 2021-11-30 18:58:56.413 334 14455.37 41.83 55958.38 88888.00 2021-11-30 18:58:56.913 334 14455.37 41.94 55958.40 88888.00 2021-11-30 18:58:57.413 334 14455.31 41.95 55958.36 88888.00 2021-11-30 18:58:57.913 334 14455.22 41.90 55958.28 88888.00 2021-11-30 18:58:58.413 334 14455.18 41.90 55958.29 88888.00 2021-11-30 18:58:58.913 334 14455.19 41.93 55958.32 88888.00 2021-11-30 18:58:59.413 334 14455.13 41.95 55958.31 88888.00 2021-11-30 18:58:59.913 334 14455.11 42.02 55958.31 88888.00 2021-11-30 18:59:00.413 334 14455.08 41.86 55958.35 88888.00 2021-11-30 18:59:00.913 334 14455.08 41.81 55958.35 88888.00 2021-11-30 18:59:01.413 334 14455.10 41.86 55958.27 88888.00 2021-11-30 18:59:01.913 334 14455.00 41.90 55958.26 88888.00 2021-11-30 18:59:02.413 334 14454.94 41.89 55958.24 88888.00 2021-11-30 18:59:02.913 334 14454.96 41.91 55958.20 88888.00 2021-11-30 18:59:03.413 334 14454.98 41.92 55958.20 88888.00 2021-11-30 18:59:03.913 334 14455.00 41.95 55958.19 88888.00 2021-11-30 18:59:04.413 334 14455.02 41.94 55958.14 88888.00 2021-11-30 18:59:04.913 334 14454.99 41.88 55958.12 88888.00 2021-11-30 18:59:05.413 334 14454.98 41.86 55958.08 88888.00 2021-11-30 18:59:05.913 334 14455.03 41.77 55958.07 88888.00 2021-11-30 18:59:06.413 334 14455.10 41.75 55958.07 88888.00 2021-11-30 18:59:06.913 334 14455.09 41.75 55958.08 88888.00 2021-11-30 18:59:07.413 334 14455.09 41.78 55958.08 88888.00 2021-11-30 18:59:07.913 334 14455.10 41.81 55957.99 88888.00 2021-11-30 18:59:08.404 334 14455.12 41.81 55957.96 88888.00 2021-11-30 18:59:08.904 334 14455.16 41.80 55958.01 88888.00 2021-11-30 18:59:09.404 334 14455.21 41.74 55957.96 88888.00 2021-11-30 18:59:09.904 334 14455.26 41.68 55958.07 88888.00 2021-11-30 18:59:10.404 334 14455.27 41.64 55958.05 88888.00 2021-11-30 18:59:10.904 334 14455.29 41.64 55958.03 88888.00 2021-11-30 18:59:11.404 334 14455.37 41.68 55958.01 88888.00 2021-11-30 18:59:11.904 334 14455.39 41.77 55957.92 88888.00 2021-11-30 18:59:12.404 334 14455.39 41.73 55957.95 88888.00 2021-11-30 18:59:12.904 334 14455.45 41.80 55957.98 88888.00 2021-11-30 18:59:13.404 334 14455.50 41.80 55957.91 88888.00 2021-11-30 18:59:13.904 334 14455.58 41.77 55957.89 88888.00 2021-11-30 18:59:14.404 334 14455.59 41.82 55957.89 88888.00 2021-11-30 18:59:14.904 334 14455.60 41.78 55957.91 88888.00 2021-11-30 18:59:15.404 334 14455.69 41.78 55957.91 88888.00 2021-11-30 18:59:16.404 334 14455.76 41.71 55957.75 88888.00 2021-11-30 18:59:16.904 334 14455.78 41.80 55957.80 88888.00 2021-11-30 18:59:17.404 334 14455.81 41.89 55957.76 88888.00 2021-11-30 18:59:17.904 334 14455.87 41.89 55957.75 88888.00 2021-11-30 18:59:18.404 334 14455.95 41.90 55957.79 88888.00 2021-11-30 18:59:18.904 334 14455.95 41.97 55957.77 88888.00 2021-11-30 18:59:19.404 334 14455.98 42.07 55957.71 88888.00 2021-11-30 18:59:19.904 334 14456.04 42.10 55957.73 88888.00 2021-11-30 18:59:20.404 334 14456.04 42.12 55957.76 88888.00 2021-11-30 18:59:20.904 334 14456.10 42.08 55957.79 88888.00 2021-11-30 18:59:21.404 334 14456.13 42.10 55957.81 88888.00 2021-11-30 18:59:21.904 334 14456.16 42.09 55957.79 88888.00 2021-11-30 18:59:22.404 334 14456.21 42.14 55957.81 88888.00 2021-11-30 18:59:22.904 334 14456.24 42.14 55957.76 88888.00 2021-11-30 18:59:23.404 334 14456.25 42.14 55957.76 88888.00 2021-11-30 18:59:23.904 334 14456.25 42.20 55957.76 88888.00 2021-11-30 18:59:24.404 334 14456.24 42.25 55957.79 88888.00 2021-11-30 18:59:24.904 334 14456.27 42.23 55957.77 88888.00 2021-11-30 18:59:25.404 334 14456.29 42.25 55957.75 88888.00 2021-11-30 18:59:26.404 334 14456.30 42.28 55957.76 88888.00 2021-11-30 18:59:26.904 334 14456.31 42.32 55957.77 88888.00 2021-11-30 18:59:27.404 334 14456.32 42.30 55957.79 88888.00 2021-11-30 18:59:27.904 334 14456.33 42.32 55957.75 88888.00 2021-11-30 18:59:28.404 334 14456.34 42.35 55957.73 88888.00 2021-11-30 18:59:28.904 334 14456.34 42.39 55957.70 88888.00 2021-11-30 18:59:29.404 334 14456.38 42.41 55957.66 88888.00 2021-11-30 18:59:29.904 334 14456.39 42.33 55957.68 88888.00 2021-11-30 18:59:30.404 334 14456.41 42.40 55957.71 88888.00 2021-11-30 18:59:30.904 334 14456.43 42.48 55957.67 88888.00 2021-11-30 18:59:31.404 334 14456.37 42.44 55957.68 88888.00 2021-11-30 18:59:31.904 334 14456.38 42.39 55957.73 88888.00 2021-11-30 18:59:32.404 334 14456.42 42.43 55957.79 88888.00 2021-11-30 18:59:32.904 334 14456.44 42.54 55957.74 88888.00 2021-11-30 18:59:33.404 334 14456.41 42.51 55957.72 88888.00 2021-11-30 18:59:33.904 334 14456.38 42.49 55957.72 88888.00 2021-11-30 18:59:34.404 334 14456.35 42.53 55957.79 88888.00 2021-11-30 18:59:34.904 334 14456.35 42.59 55957.83 88888.00 2021-11-30 18:59:35.404 334 14456.39 42.64 55957.81 88888.00 2021-11-30 18:59:36.404 334 14456.29 42.58 55957.81 88888.00 2021-11-30 18:59:36.904 334 14456.28 42.61 55957.80 88888.00 2021-11-30 18:59:37.404 334 14456.29 42.68 55957.79 88888.00 2021-11-30 18:59:37.904 334 14456.29 42.66 55957.82 88888.00 2021-11-30 18:59:38.404 334 14456.27 42.69 55957.83 88888.00 2021-11-30 18:59:38.904 334 14456.22 42.68 55957.84 88888.00 2021-11-30 18:59:39.404 334 14456.19 42.68 55957.91 88888.00 2021-11-30 18:59:39.904 334 14456.16 42.73 55957.95 88888.00 2021-11-30 18:59:40.404 334 14456.13 42.67 55957.95 88888.00 2021-11-30 18:59:40.904 334 14456.11 42.61 55957.94 88888.00 2021-11-30 18:59:41.404 334 14456.10 42.52 55957.89 88888.00 2021-11-30 18:59:41.904 334 14456.09 42.52 55957.90 88888.00 2021-11-30 18:59:42.404 334 14456.11 42.44 55957.86 88888.00 2021-11-30 18:59:42.904 334 14456.11 42.41 55957.89 88888.00 2021-11-30 18:59:43.404 334 14456.12 42.37 55957.86 88888.00 2021-11-30 18:59:43.904 334 14456.13 42.40 55957.83 88888.00 2021-11-30 18:59:44.404 334 14456.13 42.42 55957.89 88888.00 2021-11-30 18:59:44.904 334 14456.07 42.37 55957.90 88888.00 2021-11-30 18:59:45.404 334 14456.09 42.32 55957.85 88888.00 2021-11-30 18:59:46.404 334 14456.04 42.20 55957.89 88888.00 2021-11-30 18:59:46.904 334 14456.01 42.22 55957.91 88888.00 2021-11-30 18:59:47.404 334 14455.98 42.28 55957.85 88888.00 2021-11-30 18:59:47.904 334 14456.00 42.22 55957.92 88888.00 2021-11-30 18:59:48.404 334 14456.00 42.19 55957.92 88888.00 2021-11-30 18:59:48.904 334 14456.04 42.18 55957.86 88888.00 2021-11-30 18:59:49.404 334 14456.10 42.23 55957.80 88888.00 2021-11-30 18:59:49.904 334 14456.07 42.22 55957.80 88888.00 2021-11-30 18:59:50.404 334 14456.07 42.12 55957.81 88888.00 2021-11-30 18:59:50.904 334 14456.04 42.08 55957.81 88888.00 2021-11-30 18:59:51.405 334 14456.05 42.16 55957.82 88888.00 2021-11-30 18:59:51.905 334 14456.06 42.10 55957.81 88888.00 2021-11-30 18:59:52.405 334 14456.03 42.11 55957.79 88888.00 2021-11-30 18:59:52.905 334 14456.05 42.09 55957.80 88888.00 2021-11-30 18:59:53.405 334 14456.00 42.11 55957.79 88888.00 2021-11-30 18:59:53.905 334 14455.98 42.07 55957.81 88888.00 2021-11-30 18:59:54.405 334 14456.00 42.02 55957.80 88888.00 2021-11-30 18:59:54.905 334 14455.98 41.97 55957.83 88888.00 2021-11-30 18:59:55.405 334 14455.97 41.94 55957.85 88888.00 2021-11-30 18:59:55.905 334 14455.95 41.90 55957.86 88888.00 2021-11-30 18:59:56.405 334 14455.96 41.94 55957.81 88888.00 2021-11-30 18:59:56.905 334 14455.96 41.85 55957.74 88888.00 2021-11-30 18:59:57.405 334 14455.97 41.88 55957.79 88888.00 2021-11-30 18:59:57.905 334 14455.95 41.84 55957.80 88888.00 2021-11-30 18:59:58.405 334 14455.93 41.81 55957.77 88888.00 2021-11-30 18:59:58.905 334 14455.96 41.84 55957.75 88888.00 2021-11-30 18:59:59.405 334 14455.95 41.83 55957.75 88888.00 2021-11-30 18:59:59.905 334 14455.98 41.83 55957.79 88888.00 2021-11-30 19:00:00.405 334 14456.01 41.80 55957.76 88888.00 2021-11-30 19:00:00.905 334 14456.01 41.73 55957.77 88888.00 2021-11-30 19:00:01.405 334 14456.01 41.65 55957.79 88888.00 2021-11-30 19:00:01.905 334 14456.03 41.57 55957.77 88888.00 2021-11-30 19:00:02.405 334 14456.07 41.57 55957.75 88888.00 2021-11-30 19:00:02.905 334 14456.09 41.54 55957.75 88888.00 2021-11-30 19:00:03.405 334 14456.07 41.47 55957.74 88888.00 2021-11-30 19:00:03.905 334 14456.06 41.49 55957.75 88888.00 2021-11-30 19:00:04.405 334 14456.07 41.44 55957.76 88888.00 2021-11-30 19:00:04.905 334 14456.11 41.41 55957.71 88888.00 2021-11-30 19:00:05.405 334 14456.13 41.40 55957.71 88888.00 2021-11-30 19:00:05.905 334 14456.13 41.37 55957.70 88888.00 2021-11-30 19:00:06.405 334 14456.12 41.41 55957.68 88888.00 2021-11-30 19:00:06.905 334 14456.09 41.42 55957.73 88888.00 2021-11-30 19:00:07.405 334 14456.11 41.43 55957.68 88888.00 2021-11-30 19:00:07.905 334 14456.11 41.39 55957.71 88888.00 2021-11-30 19:00:08.405 334 14456.13 41.37 55957.70 88888.00 2021-11-30 19:00:08.905 334 14456.13 41.37 55957.68 88888.00 2021-11-30 19:00:09.405 334 14456.12 41.40 55957.65 88888.00 2021-11-30 19:00:09.905 334 14456.07 41.38 55957.72 88888.00 2021-11-30 19:00:10.405 334 14456.04 41.35 55957.73 88888.00 2021-11-30 19:00:10.905 334 14456.06 41.32 55957.74 88888.00 2021-11-30 19:00:11.405 334 14456.10 41.31 55957.79 88888.00 2021-11-30 19:00:11.905 334 14456.10 41.30 55957.74 88888.00 2021-11-30 19:00:12.405 334 14456.10 41.32 55957.71 88888.00 2021-11-30 19:00:12.905 334 14456.03 41.35 55957.75 88888.00 2021-11-30 19:00:13.405 334 14456.04 41.35 55957.73 88888.00 2021-11-30 19:00:13.905 334 14456.06 41.38 55957.73 88888.00 2021-11-30 19:00:14.405 334 14456.09 41.41 55957.71 88888.00 2021-11-30 19:00:14.905 334 14456.12 41.38 55957.72 88888.00 2021-11-30 19:00:15.405 334 14456.09 41.30 55957.75 88888.00 2021-11-30 19:00:15.905 334 14456.10 41.34 55957.66 88888.00 2021-11-30 19:00:16.405 334 14456.10 41.35 55957.62 88888.00 2021-11-30 19:00:16.905 334 14456.10 41.26 55957.64 88888.00 2021-11-30 19:00:17.405 334 14456.14 41.21 55957.72 88888.00 2021-11-30 19:00:17.905 334 14456.11 41.23 55957.72 88888.00 2021-11-30 19:00:18.405 334 14456.10 41.33 55957.68 88888.00 2021-11-30 19:00:18.905 334 14456.09 41.38 55957.70 88888.00 2021-11-30 19:00:19.405 334 14456.12 41.32 55957.64 88888.00 2021-11-30 19:00:19.905 334 14456.15 41.29 55957.65 88888.00 2021-11-30 19:00:20.405 334 14456.18 41.25 55957.74 88888.00 2021-11-30 19:00:20.905 334 14456.20 41.31 55957.76 88888.00 2021-11-30 19:00:21.405 334 14456.22 41.27 55957.80 88888.00 2021-11-30 19:00:21.905 334 14456.24 41.38 55957.80 88888.00 2021-11-30 19:00:22.405 334 14456.28 41.42 55957.80 88888.00 2021-11-30 19:00:22.905 334 14456.28 41.26 55957.72 88888.00 2021-11-30 19:00:23.405 334 14456.28 41.27 55957.72 88888.00 2021-11-30 19:00:23.905 334 14456.27 41.26 55957.74 88888.00 2021-11-30 19:00:24.405 334 14456.32 41.25 55957.73 88888.00 2021-11-30 19:00:24.905 334 14456.41 41.27 55957.75 88888.00 2021-11-30 19:00:25.405 334 14456.41 41.24 55957.75 88888.00 2021-11-30 19:00:25.905 334 14456.42 41.26 55957.81 88888.00 2021-11-30 19:00:26.405 334 14456.46 41.27 55957.77 88888.00 2021-11-30 19:00:26.905 334 14456.42 41.32 55957.81 88888.00 2021-11-30 19:00:27.405 334 14456.37 41.32 55957.79 88888.00 2021-11-30 19:00:27.905 334 14456.41 41.31 55957.79 88888.00 2021-11-30 19:00:28.405 334 14456.48 41.33 55957.77 88888.00 2021-11-30 19:00:28.905 334 14456.53 41.22 55957.81 88888.00 2021-11-30 19:00:29.405 334 14456.56 41.18 55957.81 88888.00 2021-11-30 19:00:29.905 334 14456.57 41.20 55957.85 88888.00 2021-11-30 19:00:30.405 334 14456.58 41.23 55957.80 88888.00 2021-11-30 19:00:30.905 334 14456.56 41.20 55957.86 88888.00 2021-11-30 19:00:31.405 334 14456.66 41.23 55957.84 88888.00 2021-11-30 19:00:31.905 334 14456.64 41.17 55957.85 88888.00 2021-11-30 19:00:32.405 334 14456.60 41.16 55957.86 88888.00 2021-11-30 19:00:32.905 334 14456.62 41.14 55957.82 88888.00 2021-11-30 19:00:33.405 334 14456.65 41.10 55957.83 88888.00 2021-11-30 19:00:33.905 334 14456.67 41.18 55957.85 88888.00 2021-11-30 19:00:34.405 334 14456.70 41.18 55957.81 88888.00 2021-11-30 19:00:34.905 334 14456.71 41.18 55957.84 88888.00 2021-11-30 19:00:35.405 334 14456.74 41.15 55957.91 88888.00 2021-11-30 19:00:35.905 334 14456.70 41.16 55957.95 88888.00 2021-11-30 19:00:36.405 334 14456.70 41.10 55957.89 88888.00 2021-11-30 19:00:36.905 334 14456.71 41.14 55957.96 88888.00 2021-11-30 19:00:37.405 334 14456.74 41.22 55957.94 88888.00 2021-11-30 19:00:37.905 334 14456.76 41.17 55957.89 88888.00 2021-11-30 19:00:38.405 334 14456.79 41.09 55957.83 88888.00 2021-11-30 19:00:38.905 334 14456.84 41.05 55957.89 88888.00 2021-11-30 19:00:39.405 334 14456.85 41.12 55957.96 88888.00 2021-11-30 19:00:39.905 334 14456.84 41.09 55958.02 88888.00 2021-11-30 19:00:40.406 334 14456.85 41.09 55958.00 88888.00 2021-11-30 19:00:40.906 334 14456.86 41.08 55958.02 88888.00 2021-11-30 19:00:41.406 334 14456.81 41.05 55958.05 88888.00 2021-11-30 19:00:41.906 334 14456.84 41.05 55958.03 88888.00 2021-11-30 19:00:42.406 334 14456.87 41.09 55958.07 88888.00 2021-11-30 19:00:42.906 334 14456.86 41.08 55958.05 88888.00 2021-11-30 19:00:43.406 334 14456.88 41.08 55958.04 88888.00 2021-11-30 19:00:43.906 334 14456.88 41.03 55958.11 88888.00 2021-11-30 19:00:44.406 334 14456.85 41.09 55958.18 88888.00 2021-11-30 19:00:44.906 334 14456.88 41.09 55958.17 88888.00 2021-11-30 19:00:45.406 334 14456.92 41.12 55958.17 88888.00 2021-11-30 19:00:45.906 334 14456.96 41.10 55958.21 88888.00 2021-11-30 19:00:46.406 334 14456.96 41.16 55958.18 88888.00 2021-11-30 19:00:46.906 334 14456.96 41.20 55958.21 88888.00 2021-11-30 19:00:47.406 334 14456.96 41.22 55958.22 88888.00 2021-11-30 19:00:47.906 334 14457.00 41.18 55958.19 88888.00 2021-11-30 19:00:48.406 334 14456.99 41.21 55958.17 88888.00 2021-11-30 19:00:48.906 334 14457.05 41.16 55958.14 88888.00 2021-11-30 19:00:49.406 334 14457.06 41.29 55958.19 88888.00 2021-11-30 19:00:49.906 334 14457.08 41.29 55958.26 88888.00 2021-11-30 19:00:50.406 334 14457.08 41.22 55958.23 88888.00 2021-11-30 19:00:50.906 334 14457.06 41.24 55958.28 88888.00 2021-11-30 19:00:51.406 334 14457.06 41.23 55958.26 88888.00 2021-11-30 19:00:51.906 334 14457.11 41.20 55958.29 88888.00 2021-11-30 19:00:52.406 334 14457.07 41.22 55958.26 88888.00 2021-11-30 19:00:52.906 334 14457.03 41.23 55958.23 88888.00 2021-11-30 19:00:53.406 334 14457.05 41.30 55958.18 88888.00 2021-11-30 19:00:53.906 334 14457.06 41.33 55958.17 88888.00 2021-11-30 19:00:54.406 334 14457.12 41.32 55958.20 88888.00 2021-11-30 19:00:54.906 334 14457.15 41.22 55958.19 88888.00 2021-11-30 19:00:55.406 334 14457.14 41.23 55958.26 88888.00 2021-11-30 19:00:55.906 334 14457.12 41.27 55958.28 88888.00 2021-11-30 19:00:56.406 334 14457.06 41.27 55958.24 88888.00 2021-11-30 19:00:56.906 334 14457.07 41.30 55958.32 88888.00 2021-11-30 19:00:57.906 334 14457.13 41.37 55958.32 88888.00 2021-11-30 19:00:58.406 334 14457.12 41.41 55958.26 88888.00 2021-11-30 19:00:58.906 334 14457.14 41.37 55958.28 88888.00 2021-11-30 19:00:59.406 334 14457.15 41.32 55958.30 88888.00 2021-11-30 19:00:59.906 334 14457.15 41.29 55958.28 88888.00 2021-11-30 19:01:00.406 334 14457.15 41.30 55958.32 88888.00 2021-11-30 19:01:00.906 334 14457.16 41.29 55958.30 88888.00 2021-11-30 19:01:01.406 334 14457.14 41.24 55958.26 88888.00 2021-11-30 19:01:01.906 334 14457.16 41.23 55958.23 88888.00 2021-11-30 19:01:02.406 334 14457.16 41.20 55958.27 88888.00 2021-11-30 19:01:02.906 334 14457.17 41.18 55958.24 88888.00 2021-11-30 19:01:03.406 334 14457.21 41.20 55958.21 88888.00 2021-11-30 19:01:03.906 334 14457.21 41.20 55958.23 88888.00 2021-11-30 19:01:04.406 334 14457.20 41.16 55958.20 88888.00 2021-11-30 19:01:04.906 334 14457.18 41.09 55958.21 88888.00 2021-11-30 19:01:05.406 334 14457.22 41.13 55958.20 88888.00 2021-11-30 19:01:05.906 334 14457.22 41.14 55958.13 88888.00 2021-11-30 19:01:06.406 334 14457.22 41.17 55958.10 88888.00 2021-11-30 19:01:06.906 334 14457.24 41.18 55958.14 88888.00 2021-11-30 19:01:07.406 334 14457.29 41.17 55958.23 88888.00 2021-11-30 19:01:07.906 334 14457.25 41.14 55958.20 88888.00 2021-11-30 19:01:08.406 334 14457.22 41.12 55958.16 88888.00 2021-11-30 19:01:08.906 334 14457.22 41.08 55958.14 88888.00 2021-11-30 19:01:09.406 334 14457.20 41.06 55958.17 88888.00 2021-11-30 19:01:09.906 334 14457.20 41.05 55958.18 88888.00 2021-11-30 19:01:10.406 334 14457.21 41.01 55958.20 88888.00 2021-11-30 19:01:10.906 334 14457.21 41.04 55958.21 88888.00 2021-11-30 19:01:11.406 334 14457.22 41.03 55958.17 88888.00 2021-11-30 19:01:11.906 334 14457.18 41.04 55958.12 88888.00 2021-11-30 19:01:12.406 334 14457.30 41.01 55958.10 88888.00 2021-11-30 19:01:12.906 334 14457.34 40.93 55958.09 88888.00 2021-11-30 19:01:13.406 334 14457.30 40.89 55958.09 88888.00 2021-11-30 19:01:13.906 334 14457.27 40.91 55958.13 88888.00 2021-11-30 19:01:14.406 334 14457.27 40.91 55958.16 88888.00 2021-11-30 19:01:14.906 334 14457.26 40.96 55958.19 88888.00 2021-11-30 19:01:15.406 334 14457.27 40.95 55958.20 88888.00 2021-11-30 19:01:15.906 334 14457.22 40.93 55958.26 88888.00 2021-11-30 19:01:16.406 334 14457.25 40.89 55958.23 88888.00 2021-11-30 19:01:16.906 334 14457.24 40.95 55958.32 88888.00 2021-11-30 19:01:17.406 334 14457.24 40.98 55958.31 88888.00 2021-11-30 19:01:17.906 334 14457.27 40.96 55958.24 88888.00 2021-11-30 19:01:18.406 334 14457.29 40.87 55958.18 88888.00 2021-11-30 19:01:18.906 334 14457.31 40.92 55958.16 88888.00 2021-11-30 19:01:19.406 334 14457.33 40.83 55958.18 88888.00 2021-11-30 19:01:19.906 334 14457.34 40.83 55958.21 88888.00 2021-11-30 19:01:20.406 334 14457.35 40.90 55958.21 88888.00 2021-11-30 19:01:20.906 334 14457.36 40.89 55958.22 88888.00 2021-11-30 19:01:21.406 334 14457.37 40.83 55958.23 88888.00 2021-11-30 19:01:21.906 334 14457.35 40.80 55958.26 88888.00 2021-11-30 19:01:22.406 334 14457.37 40.84 55958.21 88888.00 2021-11-30 19:01:22.906 334 14457.37 40.87 55958.16 88888.00 2021-11-30 19:01:23.406 334 14457.41 40.82 55958.14 88888.00 2021-11-30 19:01:23.906 334 14457.43 40.85 55958.24 88888.00 2021-11-30 19:01:24.406 334 14457.37 40.96 55958.36 88888.00 2021-11-30 19:01:24.906 334 14457.36 40.96 55958.32 88888.00 2021-11-30 19:01:25.906 334 14457.40 40.83 55958.36 88888.00 2021-11-30 19:01:26.406 334 14457.46 40.83 55958.31 88888.00 2021-11-30 19:01:26.906 334 14457.49 40.81 55958.24 88888.00 2021-11-30 19:01:27.406 334 14457.50 40.74 55958.23 88888.00 2021-11-30 19:01:27.906 334 14457.50 40.67 55958.27 88888.00 2021-11-30 19:01:28.406 334 14457.52 40.62 55958.31 88888.00 2021-11-30 19:01:28.906 334 14457.51 40.57 55958.22 88888.00 2021-11-30 19:01:29.406 334 14457.52 40.54 55958.20 88888.00 2021-11-30 19:01:29.906 334 14457.51 40.59 55958.20 88888.00 2021-11-30 19:01:30.406 334 14457.50 40.63 55958.21 88888.00 2021-11-30 19:01:30.906 334 14457.50 40.59 55958.21 88888.00 2021-11-30 19:01:31.406 334 14457.51 40.50 55958.22 88888.00 2021-11-30 19:01:31.906 334 14457.49 40.45 55958.23 88888.00 2021-11-30 19:01:32.406 334 14457.46 40.50 55958.24 88888.00 2021-11-30 19:01:32.906 334 14457.45 40.50 55958.22 88888.00 2021-11-30 19:01:33.406 334 14457.48 40.48 55958.26 88888.00 2021-11-30 19:01:33.906 334 14457.46 40.53 55958.27 88888.00 2021-11-30 19:01:34.406 334 14457.49 40.57 55958.21 88888.00 2021-11-30 19:01:34.906 334 14457.45 40.47 55958.21 88888.00 2021-11-30 19:01:35.907 334 14457.42 40.50 55958.30 88888.00 2021-11-30 19:01:36.407 334 14457.42 40.51 55958.26 88888.00 2021-11-30 19:01:36.907 334 14457.44 40.50 55958.22 88888.00 2021-11-30 19:01:37.407 334 14457.49 40.46 55958.24 88888.00 2021-11-30 19:01:37.907 334 14457.52 40.44 55958.29 88888.00 2021-11-30 19:01:38.407 334 14457.51 40.42 55958.29 88888.00 2021-11-30 19:01:38.907 334 14457.52 40.36 55958.26 88888.00 2021-11-30 19:01:39.407 334 14457.48 40.37 55958.22 88888.00 2021-11-30 19:01:39.907 334 14457.49 40.42 55958.24 88888.00 2021-11-30 19:01:40.407 334 14457.51 40.41 55958.21 88888.00 2021-11-30 19:01:40.907 334 14457.49 40.38 55958.20 88888.00 2021-11-30 19:01:41.407 334 14457.49 40.36 55958.26 88888.00 2021-11-30 19:01:41.907 334 14457.50 40.37 55958.24 88888.00 2021-11-30 19:01:42.407 334 14457.49 40.46 55958.23 88888.00 2021-11-30 19:01:42.907 334 14457.49 40.36 55958.27 88888.00 2021-11-30 19:01:43.407 334 14457.49 40.28 55958.33 88888.00 2021-11-30 19:01:43.907 334 14457.49 40.27 55958.29 88888.00 2021-11-30 19:01:44.407 334 14457.51 40.29 55958.28 88888.00 2021-11-30 19:01:44.907 334 14457.51 40.23 55958.27 88888.00 2021-11-30 19:01:45.407 334 14457.52 40.22 55958.28 88888.00 2021-11-30 19:01:45.907 334 14457.52 40.16 55958.26 88888.00 2021-11-30 19:01:46.407 334 14457.51 40.08 55958.22 88888.00 2021-11-30 19:01:46.907 334 14457.55 40.05 55958.19 88888.00 2021-11-30 19:01:47.407 334 14457.59 40.10 55958.21 88888.00 2021-11-30 19:01:47.907 334 14457.60 40.11 55958.24 88888.00 2021-11-30 19:01:48.407 334 14457.61 40.08 55958.27 88888.00 2021-11-30 19:01:48.907 334 14457.59 39.94 55958.22 88888.00 2021-11-30 19:01:49.407 334 14457.60 39.94 55958.26 88888.00 2021-11-30 19:01:49.907 334 14457.62 39.98 55958.29 88888.00 2021-11-30 19:01:50.407 334 14457.62 39.98 55958.30 88888.00 2021-11-30 19:01:50.907 334 14457.61 39.88 55958.31 88888.00 2021-11-30 19:01:51.407 334 14457.63 39.85 55958.30 88888.00 2021-11-30 19:01:51.907 334 14457.63 39.93 55958.30 88888.00 2021-11-30 19:01:52.407 334 14457.61 39.91 55958.26 88888.00 2021-11-30 19:01:52.907 334 14457.62 39.89 55958.23 88888.00 2021-11-30 19:01:53.407 334 14457.59 39.80 55958.21 88888.00 2021-11-30 19:01:53.907 334 14457.59 39.81 55958.23 88888.00 2021-11-30 19:01:54.407 334 14457.64 39.82 55958.23 88888.00 2021-11-30 19:01:54.907 334 14457.62 39.71 55958.26 88888.00 2021-11-30 19:01:55.407 334 14457.58 39.70 55958.27 88888.00 2021-11-30 19:01:55.907 334 14457.53 39.71 55958.24 88888.00 2021-11-30 19:01:56.407 334 14457.50 39.66 55958.20 88888.00 2021-11-30 19:01:56.907 334 14457.45 39.68 55958.26 88888.00 2021-11-30 19:01:57.407 334 14457.45 39.77 55958.24 88888.00 2021-11-30 19:01:57.907 334 14457.48 39.80 55958.24 88888.00 2021-11-30 19:01:58.407 334 14457.46 39.78 55958.21 88888.00 2021-11-30 19:01:58.907 334 14457.46 39.78 55958.23 88888.00 2021-11-30 19:01:59.407 334 14457.44 39.76 55958.26 88888.00 2021-11-30 19:01:59.907 334 14457.48 39.65 55958.31 88888.00 2021-11-30 19:02:00.407 334 14457.49 39.62 55958.33 88888.00 2021-11-30 19:02:00.907 334 14457.50 39.58 55958.36 88888.00 2021-11-30 19:02:01.407 334 14457.53 39.58 55958.36 88888.00 2021-11-30 19:02:01.907 334 14457.51 39.51 55958.36 88888.00 2021-11-30 19:02:02.407 334 14457.46 39.54 55958.31 88888.00 2021-11-30 19:02:02.907 334 14457.45 39.48 55958.29 88888.00 2021-11-30 19:02:03.407 334 14457.49 39.47 55958.27 88888.00 2021-11-30 19:02:03.907 334 14457.48 39.52 55958.27 88888.00 2021-11-30 19:02:04.407 334 14457.50 39.57 55958.26 88888.00 2021-11-30 19:02:04.907 334 14457.53 39.53 55958.21 88888.00 2021-11-30 19:02:05.407 334 14457.52 39.49 55958.26 88888.00 2021-11-30 19:02:05.907 334 14457.51 39.51 55958.28 88888.00 2021-11-30 19:02:06.407 334 14457.58 39.58 55958.30 88888.00 2021-11-30 19:02:06.907 334 14457.60 39.54 55958.30 88888.00 2021-11-30 19:02:07.407 334 14457.61 39.48 55958.24 88888.00 2021-11-30 19:02:07.907 334 14457.61 39.51 55958.19 88888.00 2021-11-30 19:02:08.407 334 14457.64 39.53 55958.21 88888.00 2021-11-30 19:02:08.907 334 14457.68 39.44 55958.30 88888.00 2021-11-30 19:02:09.407 334 14457.69 39.39 55958.30 88888.00 2021-11-30 19:02:09.907 334 14457.69 39.41 55958.23 88888.00 2021-11-30 19:02:10.407 334 14457.69 39.39 55958.23 88888.00 2021-11-30 19:02:10.907 334 14457.71 39.34 55958.18 88888.00 2021-11-30 19:02:11.407 334 14457.72 39.28 55958.26 88888.00 2021-11-30 19:02:11.907 334 14457.74 39.22 55958.20 88888.00 2021-11-30 19:02:12.407 334 14457.77 39.30 55958.17 88888.00 2021-11-30 19:02:12.907 334 14457.76 39.29 55958.17 88888.00 2021-11-30 19:02:13.407 334 14457.76 39.24 55958.21 88888.00 2021-11-30 19:02:13.907 334 14457.78 39.20 55958.22 88888.00 2021-11-30 19:02:14.407 334 14457.81 39.23 55958.19 88888.00 2021-11-30 19:02:14.907 334 14457.81 39.30 55958.18 88888.00 2021-11-30 19:02:15.407 334 14457.81 39.26 55958.16 88888.00 2021-11-30 19:02:15.907 334 14457.80 39.27 55958.16 88888.00 2021-11-30 19:02:16.407 334 14457.82 39.29 55958.21 88888.00 2021-11-30 19:02:16.907 334 14457.85 39.24 55958.21 88888.00 2021-11-30 19:02:17.407 334 14457.85 39.20 55958.18 88888.00 2021-11-30 19:02:17.907 334 14457.88 39.19 55958.20 88888.00 2021-11-30 19:02:18.407 334 14457.86 39.13 55958.27 88888.00 2021-11-30 19:02:18.907 334 14457.87 39.10 55958.29 88888.00 2021-11-30 19:02:19.407 334 14457.88 39.10 55958.22 88888.00 2021-11-30 19:02:19.907 334 14457.89 39.12 55958.22 88888.00 2021-11-30 19:02:20.407 334 14457.87 39.17 55958.18 88888.00 2021-11-30 19:02:20.908 334 14457.88 39.18 55958.17 88888.00 2021-11-30 19:02:21.408 334 14457.89 39.11 55958.18 88888.00 2021-11-30 19:02:21.908 334 14457.89 39.04 55958.21 88888.00 2021-11-30 19:02:22.408 334 14457.87 39.01 55958.24 88888.00 2021-11-30 19:02:22.908 334 14457.88 39.11 55958.28 88888.00 2021-11-30 19:02:23.408 334 14457.90 39.11 55958.19 88888.00 2021-11-30 19:02:23.908 334 14457.91 39.09 55958.16 88888.00 2021-11-30 19:02:24.408 334 14457.92 39.05 55958.11 88888.00 2021-11-30 19:02:24.908 334 14457.92 39.05 55958.19 88888.00 2021-11-30 19:02:25.408 334 14457.96 39.05 55958.18 88888.00 2021-11-30 19:02:25.908 334 14458.00 39.00 55958.21 88888.00 2021-11-30 19:02:26.408 334 14457.97 38.97 55958.22 88888.00 2021-11-30 19:02:26.908 334 14457.99 38.87 55958.26 88888.00 2021-11-30 19:02:27.408 334 14458.05 38.97 55958.27 88888.00 2021-11-30 19:02:27.908 334 14458.07 39.00 55958.29 88888.00 2021-11-30 19:02:28.408 334 14458.10 38.90 55958.32 88888.00 2021-11-30 19:02:28.908 334 14458.13 38.92 55958.32 88888.00 2021-11-30 19:02:29.408 334 14458.10 39.00 55958.30 88888.00 2021-11-30 19:02:29.908 334 14458.02 39.01 55958.32 88888.00 2021-11-30 19:02:30.408 334 14458.00 38.97 55958.32 88888.00 2021-11-30 19:02:30.908 334 14457.97 38.97 55958.31 88888.00 2021-11-30 19:02:31.408 334 14458.01 38.95 55958.35 88888.00 2021-11-30 19:02:31.908 334 14458.04 38.94 55958.31 88888.00 2021-11-30 19:02:32.408 334 14458.05 38.84 55958.35 88888.00 2021-11-30 19:02:32.908 334 14458.05 38.73 55958.26 88888.00 2021-11-30 19:02:33.408 334 14458.06 38.78 55958.24 88888.00 2021-11-30 19:02:33.908 334 14458.02 38.84 55958.26 88888.00 2021-11-30 19:02:34.408 334 14457.97 38.78 55958.31 88888.00 2021-11-30 19:02:34.908 334 14458.04 38.68 55958.31 88888.00 2021-11-30 19:02:35.408 334 14458.07 38.73 55958.33 88888.00 2021-11-30 19:02:35.908 334 14458.07 38.76 55958.30 88888.00 2021-11-30 19:02:36.408 334 14458.08 38.81 55958.33 88888.00 2021-11-30 19:02:36.908 334 14458.09 38.78 55958.27 88888.00 2021-11-30 19:02:37.408 334 14458.11 38.69 55958.31 88888.00 2021-11-30 19:02:37.908 334 14458.10 38.69 55958.32 88888.00 2021-11-30 19:02:38.408 334 14458.06 38.75 55958.32 88888.00 2021-11-30 19:02:39.408 334 14458.09 38.62 55958.27 88888.00 2021-11-30 19:02:39.908 334 14458.11 38.61 55958.28 88888.00 2021-11-30 19:02:40.408 334 14458.10 38.62 55958.26 88888.00 2021-11-30 19:02:40.908 334 14458.16 38.56 55958.28 88888.00 2021-11-30 19:02:41.408 334 14458.15 38.61 55958.26 88888.00 2021-11-30 19:02:41.908 334 14458.14 38.60 55958.20 88888.00 2021-11-30 19:02:42.408 334 14458.13 38.46 55958.21 88888.00 2021-11-30 19:02:42.908 334 14458.15 38.46 55958.24 88888.00 2021-11-30 19:02:43.408 334 14458.15 38.44 55958.22 88888.00 2021-11-30 19:02:43.908 334 14458.14 38.43 55958.22 88888.00 2021-11-30 19:02:44.408 334 14458.14 38.44 55958.29 88888.00 2021-11-30 19:02:44.908 334 14458.10 38.46 55958.30 88888.00 2021-11-30 19:02:45.408 334 14458.10 38.42 55958.30 88888.00 2021-11-30 19:02:45.908 334 14458.09 38.41 55958.26 88888.00 2021-11-30 19:02:46.408 334 14458.08 38.38 55958.28 88888.00 2021-11-30 19:02:46.908 334 14458.10 38.34 55958.29 88888.00 2021-11-30 19:02:47.408 334 14458.14 38.34 55958.32 88888.00 2021-11-30 19:02:47.908 334 14458.13 38.35 55958.26 88888.00 2021-11-30 19:02:48.408 334 14458.11 38.44 55958.26 88888.00 2021-11-30 19:02:49.408 334 14458.14 38.34 55958.26 88888.00 2021-11-30 19:02:49.908 334 14458.16 38.29 55958.26 88888.00 2021-11-30 19:02:50.408 334 14458.16 38.29 55958.20 88888.00 2021-11-30 19:02:50.908 334 14458.15 38.25 55958.28 88888.00 2021-11-30 19:02:51.408 334 14458.15 38.17 55958.31 88888.00 2021-11-30 19:02:51.908 334 14458.14 38.24 55958.35 88888.00 2021-11-30 19:02:52.408 334 14458.11 38.24 55958.33 88888.00 2021-11-30 19:02:52.908 334 14458.10 38.21 55958.38 88888.00 2021-11-30 19:02:53.408 334 14458.09 38.13 55958.33 88888.00 2021-11-30 19:02:53.908 334 14458.10 38.17 55958.33 88888.00 2021-11-30 19:02:54.408 334 14458.08 38.13 55958.33 88888.00 2021-11-30 19:02:54.908 334 14458.10 38.16 55958.39 88888.00 2021-11-30 19:02:55.408 334 14458.13 38.16 55958.38 88888.00 2021-11-30 19:02:55.908 334 14458.11 38.14 55958.36 88888.00 2021-11-30 19:02:56.408 334 14458.11 38.17 55958.38 88888.00 2021-11-30 19:02:56.908 334 14458.14 38.13 55958.43 88888.00 2021-11-30 19:02:57.408 334 14458.16 38.10 55958.51 88888.00 2021-11-30 19:02:57.908 334 14458.18 38.17 55958.51 88888.00 2021-11-30 19:02:58.408 334 14458.16 38.28 55958.50 88888.00 2021-11-30 19:02:58.908 334 14458.14 38.18 55958.45 88888.00 2021-11-30 19:02:59.408 334 14458.14 38.13 55958.48 88888.00 2021-11-30 19:02:59.908 334 14458.14 38.13 55958.49 88888.00 2021-11-30 19:03:00.408 334 14458.14 38.17 55958.49 88888.00 2021-11-30 19:03:00.908 334 14458.13 38.10 55958.50 88888.00 2021-11-30 19:03:01.408 334 14458.13 38.01 55958.54 88888.00 2021-11-30 19:03:01.908 334 14458.11 37.97 55958.54 88888.00 2021-11-30 19:03:02.408 334 14458.14 38.05 55958.57 88888.00 2021-11-30 19:03:02.908 334 14458.15 38.05 55958.52 88888.00 2021-11-30 19:03:03.408 334 14458.15 38.08 55958.54 88888.00 2021-11-30 19:03:03.908 334 14458.13 38.08 55958.54 88888.00 2021-11-30 19:03:04.409 334 14458.10 38.04 55958.61 88888.00 2021-11-30 19:03:04.909 334 14458.13 38.08 55958.64 88888.00 2021-11-30 19:03:05.409 334 14458.09 38.05 55958.64 88888.00 2021-11-30 19:03:05.909 334 14458.11 38.05 55958.61 88888.00 2021-11-30 19:03:06.409 334 14458.08 38.04 55958.61 88888.00 2021-11-30 19:03:06.909 334 14458.10 38.00 55958.61 88888.00 2021-11-30 19:03:07.409 334 14458.09 38.04 55958.65 88888.00 2021-11-30 19:03:07.909 334 14458.08 38.04 55958.66 88888.00 2021-11-30 19:03:08.409 334 14458.09 38.09 55958.64 88888.00 2021-11-30 19:03:09.409 334 14458.04 38.03 55958.57 88888.00 2021-11-30 19:03:09.909 334 14458.00 38.07 55958.63 88888.00 2021-11-30 19:03:10.409 334 14457.97 38.10 55958.69 88888.00 2021-11-30 19:03:10.909 334 14457.95 38.10 55958.66 88888.00 2021-11-30 19:03:11.409 334 14457.95 38.13 55958.61 88888.00 2021-11-30 19:03:11.909 334 14457.96 38.16 55958.67 88888.00 2021-11-30 19:03:12.409 334 14457.96 38.25 55958.70 88888.00 2021-11-30 19:03:12.909 334 14457.94 38.09 55958.68 88888.00 2021-11-30 19:03:13.409 334 14457.95 38.07 55958.64 88888.00 2021-11-30 19:03:13.909 334 14457.96 38.05 55958.70 88888.00 2021-11-30 19:03:14.409 334 14457.95 38.01 55958.78 88888.00 2021-11-30 19:03:14.909 334 14457.95 38.08 55958.78 88888.00 2021-11-30 19:03:15.409 334 14457.95 38.17 55958.77 88888.00 2021-11-30 19:03:15.909 334 14457.95 38.24 55958.84 88888.00 2021-11-30 19:03:16.409 334 14457.96 38.22 55958.85 88888.00 2021-11-30 19:03:16.909 334 14457.95 38.19 55958.83 88888.00 2021-11-30 19:03:17.409 334 14457.95 38.17 55958.80 88888.00 2021-11-30 19:03:17.909 334 14457.96 38.25 55958.79 88888.00 2021-11-30 19:03:18.409 334 14457.98 38.27 55958.83 88888.00 2021-11-30 19:03:18.909 334 14457.97 38.33 55958.87 88888.00 2021-11-30 19:03:19.409 334 14457.99 38.33 55958.89 88888.00 2021-11-30 19:03:19.909 334 14458.02 38.24 55958.88 88888.00 2021-11-30 19:03:20.409 334 14458.06 38.25 55958.91 88888.00 2021-11-30 19:03:20.909 334 14458.07 38.33 55958.95 88888.00 2021-11-30 19:03:21.409 334 14458.06 38.38 55958.96 88888.00 2021-11-30 19:03:21.909 334 14458.09 38.33 55958.94 88888.00 2021-11-30 19:03:22.409 334 14458.09 38.29 55958.93 88888.00 2021-11-30 19:03:22.909 334 14458.14 38.35 55958.91 88888.00 2021-11-30 19:03:23.409 334 14458.18 38.35 55958.96 88888.00 2021-11-30 19:03:23.909 334 14458.23 38.32 55959.02 88888.00 2021-11-30 19:03:24.409 334 14458.31 38.33 55958.99 88888.00 2021-11-30 19:03:24.909 334 14458.31 38.39 55958.95 88888.00 2021-11-30 19:03:25.409 334 14458.32 38.44 55958.91 88888.00 2021-11-30 19:03:25.909 334 14458.34 38.43 55958.93 88888.00 2021-11-30 19:03:26.409 334 14458.37 38.41 55958.98 88888.00 2021-11-30 19:03:26.909 334 14458.41 38.33 55959.04 88888.00 2021-11-30 19:03:27.409 334 14458.42 38.33 55959.02 88888.00 2021-11-30 19:03:27.909 334 14458.42 38.28 55959.06 88888.00 2021-11-30 19:03:28.409 334 14458.47 38.29 55959.04 88888.00 2021-11-30 19:03:28.909 334 14458.51 38.36 55958.99 88888.00 2021-11-30 19:03:29.409 334 14458.51 38.35 55958.94 88888.00 2021-11-30 19:03:29.909 334 14458.41 38.35 55958.92 88888.00 2021-11-30 19:03:30.409 334 14458.37 38.38 55958.93 88888.00 2021-11-30 19:03:30.909 334 14458.36 38.32 55958.94 88888.00 2021-11-30 19:03:31.409 334 14458.35 38.21 55958.97 88888.00 2021-11-30 19:03:31.909 334 14458.39 38.24 55958.95 88888.00 2021-11-30 19:03:32.409 334 14458.44 38.27 55958.97 88888.00 2021-11-30 19:03:32.909 334 14458.45 38.30 55958.97 88888.00 2021-11-30 19:03:33.409 334 14458.42 38.28 55958.93 88888.00 2021-11-30 19:03:33.909 334 14458.35 38.29 55959.01 88888.00 2021-11-30 19:03:34.409 334 14458.33 38.24 55959.02 88888.00 2021-11-30 19:03:34.909 334 14458.41 38.25 55958.98 88888.00 2021-11-30 19:03:35.409 334 14458.43 38.26 55958.98 88888.00 2021-11-30 19:03:35.909 334 14458.48 38.29 55958.96 88888.00 2021-11-30 19:03:36.409 334 14458.50 38.24 55959.03 88888.00 2021-11-30 19:03:36.909 334 14458.48 38.24 55959.03 88888.00 2021-11-30 19:03:37.409 334 14458.45 38.25 55959.05 88888.00 2021-11-30 19:03:37.909 334 14458.44 38.14 55959.01 88888.00 2021-11-30 19:03:38.409 334 14458.38 38.14 55959.02 88888.00 2021-11-30 19:03:38.909 334 14458.35 38.12 55959.02 88888.00 2021-11-30 19:03:39.409 334 14458.34 38.09 55959.03 88888.00 2021-11-30 19:03:39.909 334 14458.34 38.13 55959.02 88888.00 2021-11-30 19:03:40.409 334 14458.34 38.17 55959.01 88888.00 2021-11-30 19:03:40.909 334 14458.33 38.22 55959.02 88888.00 2021-11-30 19:03:41.409 334 14458.32 38.20 55959.08 88888.00 2021-11-30 19:03:41.909 334 14458.35 38.21 55959.06 88888.00 2021-11-30 19:03:42.409 334 14458.41 38.28 55959.03 88888.00 2021-11-30 19:03:42.909 334 14458.44 38.24 55959.06 88888.00 2021-11-30 19:03:43.409 334 14458.42 38.22 55959.04 88888.00 2021-11-30 19:03:43.909 334 14458.42 38.27 55959.08 88888.00 2021-11-30 19:03:44.409 334 14458.44 38.29 55959.07 88888.00 2021-11-30 19:03:44.909 334 14458.43 38.27 55959.14 88888.00 2021-11-30 19:03:45.409 334 14458.45 38.20 55959.12 88888.00 2021-11-30 19:03:45.909 334 14458.43 38.27 55959.05 88888.00 2021-11-30 19:03:46.409 334 14458.42 38.28 55959.08 88888.00 2021-11-30 19:03:46.909 334 14458.39 38.24 55959.14 88888.00 2021-11-30 19:03:47.409 334 14458.36 38.21 55959.15 88888.00 2021-11-30 19:03:47.909 334 14458.36 38.33 55959.11 88888.00 2021-11-30 19:03:48.409 334 14458.37 38.42 55959.07 88888.00 2021-11-30 19:03:48.909 334 14458.38 38.38 55959.11 88888.00 2021-11-30 19:03:49.409 334 14458.35 38.30 55959.08 88888.00 2021-11-30 19:03:49.909 334 14458.28 38.29 55959.08 88888.00 2021-11-30 19:03:50.910 334 14458.23 38.29 55959.15 88888.00 2021-11-30 19:03:51.410 334 14458.22 38.22 55959.14 88888.00 2021-11-30 19:03:51.910 334 14458.24 38.24 55959.12 88888.00 2021-11-30 19:03:52.410 334 14458.18 38.24 55959.11 88888.00 2021-11-30 19:03:52.910 334 14458.14 38.24 55959.07 88888.00 2021-11-30 19:03:53.410 334 14458.09 38.20 55959.11 88888.00 2021-11-30 19:03:53.910 334 14458.05 38.20 55959.07 88888.00 2021-11-30 19:03:54.410 334 14458.08 38.24 55959.08 88888.00 2021-11-30 19:03:54.910 334 14458.09 38.27 55959.07 88888.00 2021-11-30 19:03:55.410 334 14458.07 38.24 55959.13 88888.00 2021-11-30 19:03:55.910 334 14458.06 38.19 55959.22 88888.00 2021-11-30 19:03:56.410 334 14458.07 38.17 55959.18 88888.00 2021-11-30 19:03:56.910 334 14458.06 38.16 55959.20 88888.00 2021-11-30 19:03:57.410 334 14458.01 38.17 55959.10 88888.00 2021-11-30 19:03:57.910 334 14458.02 38.22 55959.08 88888.00 2021-11-30 19:03:58.410 334 14458.06 38.13 55959.14 88888.00 2021-11-30 19:03:58.910 334 14458.08 38.07 55959.14 88888.00 2021-11-30 19:03:59.410 334 14458.06 38.13 55959.15 88888.00 2021-11-30 19:03:59.910 334 14458.00 38.17 55959.12 88888.00 2021-11-30 19:04:01.410 334 14457.97 38.26 55959.06 88888.00 2021-11-30 19:04:01.910 334 14457.96 38.18 55959.07 88888.00 2021-11-30 19:04:02.410 334 14457.97 38.17 55959.05 88888.00 2021-11-30 19:04:02.910 334 14457.95 38.21 55959.05 88888.00 2021-11-30 19:04:03.410 334 14457.94 38.22 55959.07 88888.00 2021-11-30 19:04:03.910 334 14457.92 38.24 55959.04 88888.00 2021-11-30 19:04:04.410 334 14457.92 38.17 55959.08 88888.00 2021-11-30 19:04:04.910 334 14457.90 38.09 55959.16 88888.00 2021-11-30 19:04:05.410 334 14457.87 38.10 55959.12 88888.00 2021-11-30 19:04:05.910 334 14457.83 38.14 55958.99 88888.00 2021-11-30 19:04:06.410 334 14457.82 38.19 55959.08 88888.00 2021-11-30 19:04:06.910 334 14457.82 38.21 55959.14 88888.00 2021-11-30 19:04:07.410 334 14457.80 38.14 55959.12 88888.00 2021-11-30 19:04:07.910 334 14457.74 38.13 55959.10 88888.00 2021-11-30 19:04:08.410 334 14457.77 38.22 55959.15 88888.00 2021-11-30 19:04:08.910 334 14457.78 38.25 55959.13 88888.00 2021-11-30 19:04:09.410 334 14457.78 38.19 55959.06 88888.00 2021-11-30 19:04:09.910 334 14457.80 38.17 55959.06 88888.00 2021-11-30 19:04:10.910 334 14457.91 38.25 55959.05 88888.00 2021-11-30 19:04:11.410 334 14457.89 38.25 55959.14 88888.00 2021-11-30 19:04:11.910 334 14457.83 38.21 55959.14 88888.00 2021-11-30 19:04:12.410 334 14457.78 38.35 55959.12 88888.00 2021-11-30 19:04:12.910 334 14457.77 38.47 55959.12 88888.00 2021-11-30 19:04:13.410 334 14457.74 38.28 55959.12 88888.00 2021-11-30 19:04:13.910 334 14457.73 38.37 55959.10 88888.00 2021-11-30 19:04:14.410 334 14457.76 38.33 55959.14 88888.00 2021-11-30 19:04:14.910 334 14457.74 38.27 55959.18 88888.00 2021-11-30 19:04:15.410 334 14457.71 38.27 55959.23 88888.00 2021-11-30 19:04:15.910 334 14457.72 38.24 55959.18 88888.00 2021-11-30 19:04:16.410 334 14457.80 38.19 55959.13 88888.00 2021-11-30 19:04:16.910 334 14457.81 38.19 55959.20 88888.00 2021-11-30 19:04:17.410 334 14457.82 38.25 55959.20 88888.00 2021-11-30 19:04:17.910 334 14457.79 38.30 55959.22 88888.00 2021-11-30 19:04:18.410 334 14457.81 38.30 55959.25 88888.00 2021-11-30 19:04:18.910 334 14457.81 38.42 55959.25 88888.00 2021-11-30 19:04:19.410 334 14457.78 38.37 55959.20 88888.00 2021-11-30 19:04:19.910 334 14457.76 38.41 55959.22 88888.00 2021-11-30 19:04:20.410 334 14457.76 38.32 55959.17 88888.00 2021-11-30 19:04:20.910 334 14457.74 38.32 55959.21 88888.00 2021-11-30 19:04:21.410 334 14457.76 38.33 55959.21 88888.00 2021-11-30 19:04:21.910 334 14457.72 38.33 55959.24 88888.00 2021-11-30 19:04:22.410 334 14457.71 38.35 55959.29 88888.00 2021-11-30 19:04:22.910 334 14457.68 38.32 55959.24 88888.00 2021-11-30 19:04:23.410 334 14457.68 38.35 55959.26 88888.00 2021-11-30 19:04:23.910 334 14457.67 38.42 55959.24 88888.00 2021-11-30 19:04:24.410 334 14457.65 38.39 55959.23 88888.00 2021-11-30 19:04:24.910 334 14457.65 38.38 55959.26 88888.00 2021-11-30 19:04:25.410 334 14457.69 38.37 55959.32 88888.00 2021-11-30 19:04:25.910 334 14457.67 38.41 55959.36 88888.00 2021-11-30 19:04:26.410 334 14457.62 38.41 55959.34 88888.00 2021-11-30 19:04:26.910 334 14457.60 38.38 55959.32 88888.00 2021-11-30 19:04:27.410 334 14457.58 38.44 55959.33 88888.00 2021-11-30 19:04:27.910 334 14457.55 38.58 55959.32 88888.00 2021-11-30 19:04:28.410 334 14457.58 38.53 55959.26 88888.00 2021-11-30 19:04:28.910 334 14457.59 38.45 55959.29 88888.00 2021-11-30 19:04:29.410 334 14457.58 38.38 55959.31 88888.00 2021-11-30 19:04:29.910 334 14457.53 38.44 55959.32 88888.00 2021-11-30 19:04:30.410 334 14457.54 38.45 55959.33 88888.00 2021-11-30 19:04:30.910 334 14457.55 38.46 55959.32 88888.00 2021-11-30 19:04:31.410 334 14457.54 38.51 55959.36 88888.00 2021-11-30 19:04:31.910 334 14457.49 38.50 55959.35 88888.00 2021-11-30 19:04:32.410 334 14457.49 38.47 55959.31 88888.00 2021-11-30 19:04:32.910 334 14457.48 38.47 55959.30 88888.00 2021-11-30 19:04:33.410 334 14457.45 38.45 55959.27 88888.00 2021-11-30 19:04:33.910 334 14457.45 38.44 55959.36 88888.00 2021-11-30 19:04:34.410 334 14457.42 38.46 55959.39 88888.00 2021-11-30 19:04:34.910 334 14457.32 38.50 55959.41 88888.00 2021-11-30 19:04:35.410 334 14457.27 38.49 55959.42 88888.00 2021-11-30 19:04:35.910 334 14457.25 38.44 55959.40 88888.00 2021-11-30 19:04:36.410 334 14457.22 38.49 55959.40 88888.00 2021-11-30 19:04:36.910 334 14457.22 38.58 55959.39 88888.00 2021-11-30 19:04:37.410 334 14457.23 38.51 55959.42 88888.00 2021-11-30 19:04:37.910 334 14457.22 38.45 55959.39 88888.00 2021-11-30 19:04:38.410 334 14457.17 38.45 55959.36 88888.00 2021-11-30 19:04:38.910 334 14457.13 38.42 55959.43 88888.00 2021-11-30 19:04:39.410 334 14457.15 38.37 55959.41 88888.00 2021-11-30 19:04:39.910 334 14457.12 38.36 55959.42 88888.00 2021-11-30 19:04:40.410 334 14457.08 38.43 55959.42 88888.00 2021-11-30 19:04:40.911 334 14457.05 38.45 55959.42 88888.00 2021-11-30 19:04:41.411 334 14457.00 38.38 55959.43 88888.00 2021-11-30 19:04:41.911 334 14456.98 38.38 55959.39 88888.00 2021-11-30 19:04:42.411 334 14456.97 38.42 55959.44 88888.00 2021-11-30 19:04:42.911 334 14456.93 38.38 55959.39 88888.00 2021-11-30 19:04:43.411 334 14456.93 38.38 55959.42 88888.00 2021-11-30 19:04:43.911 334 14456.94 38.41 55959.48 88888.00 2021-11-30 19:04:44.411 334 14456.92 38.43 55959.46 88888.00 2021-11-30 19:04:44.911 334 14456.88 38.42 55959.48 88888.00 2021-11-30 19:04:45.411 334 14456.88 38.39 55959.44 88888.00 2021-11-30 19:04:45.911 334 14456.89 38.35 55959.46 88888.00 2021-11-30 19:04:46.411 334 14456.87 38.54 55959.50 88888.00 2021-11-30 19:04:46.911 334 14456.84 38.43 55959.48 88888.00 2021-11-30 19:04:47.411 334 14456.81 38.41 55959.50 88888.00 2021-11-30 19:04:47.911 334 14456.79 38.37 55959.51 88888.00 2021-11-30 19:04:48.411 334 14456.78 38.41 55959.51 88888.00 2021-11-30 19:04:48.911 334 14456.76 38.41 55959.51 88888.00 2021-11-30 19:04:49.411 334 14456.70 38.41 55959.49 88888.00 2021-11-30 19:04:49.911 334 14456.70 38.39 55959.49 88888.00 2021-11-30 19:04:50.411 334 14456.68 38.42 55959.57 88888.00 2021-11-30 19:04:50.911 334 14456.68 38.41 55959.54 88888.00 2021-11-30 19:04:51.411 334 14456.67 38.41 55959.57 88888.00 2021-11-30 19:04:51.911 334 14456.65 38.32 55959.53 88888.00 2021-11-30 19:04:52.411 334 14456.59 38.41 55959.49 88888.00 2021-11-30 19:04:52.911 334 14456.55 38.38 55959.53 88888.00 2021-11-30 19:04:53.411 334 14456.57 38.39 55959.57 88888.00 2021-11-30 19:04:53.911 334 14456.57 38.45 55959.58 88888.00 2021-11-30 19:04:54.411 334 14456.59 38.44 55959.66 88888.00 2021-11-30 19:04:54.911 334 14456.55 38.39 55959.57 88888.00 2021-11-30 19:04:55.411 334 14456.50 38.42 55959.50 88888.00 2021-11-30 19:04:55.911 334 14456.49 38.44 55959.52 88888.00 2021-11-30 19:04:56.411 334 14456.47 38.44 55959.57 88888.00 2021-11-30 19:04:56.911 334 14456.42 38.45 55959.51 88888.00 2021-11-30 19:04:57.411 334 14456.42 38.45 55959.54 88888.00 2021-11-30 19:04:57.911 334 14456.40 38.47 55959.54 88888.00 2021-11-30 19:04:58.411 334 14456.37 38.47 55959.57 88888.00 2021-11-30 19:04:58.911 334 14456.34 38.51 55959.61 88888.00 2021-11-30 19:04:59.411 334 14456.27 38.56 55959.61 88888.00 2021-11-30 19:04:59.911 334 14456.24 38.51 55959.60 88888.00 2021-11-30 19:05:00.411 334 14456.24 38.44 55959.60 88888.00 2021-11-30 19:05:00.911 334 14456.22 38.38 55959.63 88888.00 2021-11-30 19:05:01.411 334 14456.16 38.41 55959.61 88888.00 2021-11-30 19:05:01.911 334 14456.14 38.42 55959.52 88888.00 2021-11-30 19:05:02.411 334 14456.13 38.42 55959.49 88888.00 2021-11-30 19:05:02.911 334 14456.14 38.43 55959.55 88888.00 2021-11-30 19:05:03.411 334 14456.10 38.49 55959.61 88888.00 2021-11-30 19:05:03.911 334 14456.09 38.58 55959.61 88888.00 2021-11-30 19:05:04.411 334 14456.05 38.50 55959.64 88888.00 2021-11-30 19:05:04.911 334 14456.09 38.51 55959.60 88888.00 2021-11-30 19:05:05.411 334 14456.06 38.59 55959.50 88888.00 2021-11-30 19:05:05.911 334 14456.07 38.58 55959.52 88888.00 2021-11-30 19:05:06.411 334 14456.06 38.43 55959.55 88888.00 2021-11-30 19:05:06.911 334 14456.06 38.50 55959.53 88888.00 2021-11-30 19:05:07.411 334 14456.06 38.54 55959.54 88888.00 2021-11-30 19:05:07.911 334 14456.05 38.45 55959.55 88888.00 2021-11-30 19:05:08.411 334 14456.04 38.45 55959.61 88888.00 2021-11-30 19:05:08.911 334 14456.02 38.50 55959.68 88888.00 2021-11-30 19:05:09.411 334 14456.05 38.45 55959.61 88888.00 2021-11-30 19:05:09.911 334 14456.03 38.42 55959.66 88888.00 2021-11-30 19:05:10.411 334 14455.98 38.42 55959.67 88888.00 2021-11-30 19:05:10.911 334 14455.98 38.45 55959.57 88888.00 2021-11-30 19:05:11.411 334 14455.96 38.51 55959.58 88888.00 2021-11-30 19:05:11.911 334 14455.88 38.55 55959.61 88888.00 2021-11-30 19:05:12.411 334 14455.85 38.55 55959.64 88888.00 2021-11-30 19:05:12.911 334 14455.84 38.53 55959.66 88888.00 2021-11-30 19:05:13.411 334 14455.84 38.50 55959.64 88888.00 2021-11-30 19:05:13.911 334 14455.86 38.52 55959.63 88888.00 2021-11-30 19:05:14.411 334 14455.86 38.59 55959.63 88888.00 2021-11-30 19:05:14.911 334 14455.85 38.60 55959.62 88888.00 2021-11-30 19:05:15.411 334 14455.84 38.63 55959.63 88888.00 2021-11-30 19:05:15.911 334 14455.82 38.58 55959.64 88888.00 2021-11-30 19:05:16.411 334 14455.79 38.60 55959.62 88888.00 2021-11-30 19:05:16.911 334 14455.78 38.63 55959.68 88888.00 2021-11-30 19:05:17.411 334 14455.83 38.64 55959.66 88888.00 2021-11-30 19:05:17.911 334 14455.84 38.62 55959.63 88888.00 2021-11-30 19:05:18.411 334 14455.83 38.67 55959.63 88888.00 2021-11-30 19:05:18.911 334 14455.79 38.66 55959.70 88888.00 2021-11-30 19:05:19.411 334 14455.76 38.64 55959.68 88888.00 2021-11-30 19:05:19.911 334 14455.75 38.61 55959.66 88888.00 2021-11-30 19:05:20.411 334 14455.76 38.67 55959.64 88888.00 2021-11-30 19:05:20.911 334 14455.76 38.63 55959.71 88888.00 2021-11-30 19:05:21.411 334 14455.72 38.66 55959.73 88888.00 2021-11-30 19:05:22.411 334 14455.72 38.68 55959.64 88888.00 2021-11-30 19:05:22.911 334 14455.72 38.72 55959.62 88888.00 2021-11-30 19:05:23.411 334 14455.74 38.78 55959.64 88888.00 2021-11-30 19:05:23.911 334 14455.68 38.80 55959.68 88888.00 2021-11-30 19:05:24.411 334 14455.67 38.86 55959.67 88888.00 2021-11-30 19:05:24.911 334 14455.68 38.89 55959.68 88888.00 2021-11-30 19:05:25.411 334 14455.70 38.85 55959.67 88888.00 2021-11-30 19:05:25.911 334 14455.67 38.83 55959.66 88888.00 2021-11-30 19:05:26.411 334 14455.64 38.83 55959.66 88888.00 2021-11-30 19:05:26.911 334 14455.63 38.83 55959.68 88888.00 2021-11-30 19:05:27.412 334 14455.59 38.88 55959.67 88888.00 2021-11-30 19:05:27.912 334 14455.60 38.88 55959.69 88888.00 2021-11-30 19:05:28.412 334 14455.59 38.85 55959.72 88888.00 2021-11-30 19:05:28.912 334 14455.63 38.85 55959.69 88888.00 2021-11-30 19:05:29.412 334 14455.62 38.85 55959.67 88888.00 2021-11-30 19:05:29.912 334 14455.63 38.81 55959.73 88888.00 2021-11-30 19:05:30.412 334 14455.60 38.85 55959.73 88888.00 2021-11-30 19:05:30.912 334 14455.60 38.85 55959.69 88888.00 2021-11-30 19:05:31.412 334 14455.63 38.92 55959.70 88888.00 2021-11-30 19:05:31.912 334 14455.63 38.96 55959.77 88888.00 2021-11-30 19:05:32.412 334 14455.63 38.95 55959.79 88888.00 2021-11-30 19:05:32.912 334 14455.63 38.88 55959.78 88888.00 2021-11-30 19:05:33.412 334 14455.64 38.85 55959.77 88888.00 2021-11-30 19:05:33.912 334 14455.65 38.87 55959.69 88888.00 2021-11-30 19:05:34.412 334 14455.60 38.83 55959.68 88888.00 2021-11-30 19:05:34.912 334 14455.59 38.89 55959.81 88888.00 2021-11-30 19:05:35.412 334 14455.60 38.96 55959.76 88888.00 2021-11-30 19:05:35.912 334 14455.59 39.02 55959.69 88888.00 2021-11-30 19:05:36.412 334 14455.60 38.97 55959.73 88888.00 2021-11-30 19:05:36.912 334 14455.63 38.90 55959.88 88888.00 2021-11-30 19:05:37.412 334 14455.63 38.83 55959.87 88888.00 2021-11-30 19:05:37.912 334 14455.59 38.87 55959.83 88888.00 2021-11-30 19:05:38.412 334 14455.62 38.88 55959.74 88888.00 2021-11-30 19:05:38.912 334 14455.67 38.83 55959.71 88888.00 2021-11-30 19:05:39.412 334 14455.57 38.72 55959.67 88888.00 2021-11-30 19:05:39.912 334 14455.59 38.79 55959.74 88888.00 2021-11-30 19:05:40.412 334 14455.60 38.90 55959.79 88888.00 2021-11-30 19:05:40.912 334 14455.65 38.83 55959.80 88888.00 2021-11-30 19:05:41.412 334 14455.66 38.81 55959.78 88888.00 2021-11-30 19:05:41.912 334 14455.69 38.83 55959.69 88888.00 2021-11-30 19:05:42.412 334 14455.77 38.70 55959.70 88888.00 2021-11-30 19:05:42.912 334 14455.79 38.73 55959.71 88888.00 2021-11-30 19:05:43.412 334 14455.74 38.79 55959.74 88888.00 2021-11-30 19:05:43.912 334 14455.74 38.81 55959.72 88888.00 2021-11-30 19:05:44.412 334 14455.75 38.84 55959.69 88888.00 2021-11-30 19:05:44.912 334 14455.73 38.83 55959.76 88888.00 2021-11-30 19:05:45.412 334 14455.75 38.88 55959.73 88888.00 2021-11-30 19:05:45.912 334 14455.78 38.90 55959.77 88888.00 2021-11-30 19:05:46.412 334 14455.77 38.86 55959.77 88888.00 2021-11-30 19:05:46.912 334 14455.76 38.81 55959.70 88888.00 2021-11-30 19:05:47.412 334 14455.75 38.86 55959.77 88888.00 2021-11-30 19:05:47.912 334 14455.72 38.88 55959.82 88888.00 2021-11-30 19:05:48.412 334 14455.74 38.90 55959.78 88888.00 2021-11-30 19:05:48.912 334 14455.75 38.90 55959.70 88888.00 2021-11-30 19:05:49.412 334 14455.75 38.83 55959.70 88888.00 2021-11-30 19:05:49.912 334 14455.72 38.79 55959.76 88888.00 2021-11-30 19:05:50.412 334 14455.70 38.77 55959.76 88888.00 2021-11-30 19:05:50.912 334 14455.68 38.79 55959.71 88888.00 2021-11-30 19:05:51.412 334 14455.68 38.87 55959.69 88888.00 2021-11-30 19:05:51.912 334 14455.72 38.94 55959.79 88888.00 2021-11-30 19:05:52.412 334 14455.72 38.87 55959.83 88888.00 2021-11-30 19:05:52.912 334 14455.70 38.81 55959.87 88888.00 2021-11-30 19:05:53.412 334 14455.68 38.85 55959.96 88888.00 2021-11-30 19:05:53.912 334 14455.66 38.87 55959.87 88888.00 2021-11-30 19:05:54.412 334 14455.65 38.85 55959.81 88888.00 2021-11-30 19:05:54.912 334 14455.66 38.86 55959.78 88888.00 2021-11-30 19:05:55.412 334 14455.66 38.83 55959.77 88888.00 2021-11-30 19:05:55.912 334 14455.68 38.85 55959.77 88888.00 2021-11-30 19:05:56.412 334 14455.69 38.87 55959.85 88888.00 2021-11-30 19:05:56.912 334 14455.68 38.90 55959.90 88888.00 2021-11-30 19:05:57.412 334 14455.69 38.96 55959.90 88888.00 2021-11-30 19:05:57.912 334 14455.72 38.93 55959.83 88888.00 2021-11-30 19:05:58.412 334 14455.70 38.89 55959.77 88888.00 2021-11-30 19:05:58.912 334 14455.72 38.90 55959.82 88888.00 2021-11-30 19:05:59.412 334 14455.70 39.00 55959.82 88888.00 2021-11-30 19:05:59.912 334 14455.67 38.96 55959.83 88888.00 2021-11-30 19:06:00.412 334 14455.67 38.88 55959.86 88888.00 2021-11-30 19:06:00.912 334 14455.70 38.95 55959.90 88888.00 2021-11-30 19:06:01.412 334 14455.69 38.95 55959.96 88888.00 2021-11-30 19:06:01.912 334 14455.70 39.00 55959.98 88888.00 2021-11-30 19:06:02.412 334 14455.70 39.10 55959.95 88888.00 2021-11-30 19:06:02.912 334 14455.72 39.05 55959.90 88888.00 2021-11-30 19:06:03.412 334 14455.74 39.12 55959.91 88888.00 2021-11-30 19:06:03.912 334 14455.74 39.11 55959.93 88888.00 2021-11-30 19:06:04.412 334 14455.75 39.00 55959.93 88888.00 2021-11-30 19:06:04.912 334 14455.75 39.04 55959.91 88888.00 2021-11-30 19:06:05.412 334 14455.81 39.05 55959.90 88888.00 2021-11-30 19:06:05.912 334 14455.81 39.02 55959.89 88888.00 2021-11-30 19:06:06.412 334 14455.78 39.04 55959.92 88888.00 2021-11-30 19:06:06.912 334 14455.79 39.04 55959.99 88888.00 2021-11-30 19:06:07.412 334 14455.79 39.10 55960.05 88888.00 2021-11-30 19:06:07.912 334 14455.79 39.15 55960.05 88888.00 2021-11-30 19:06:08.412 334 14455.77 39.10 55960.01 88888.00 2021-11-30 19:06:08.912 334 14455.78 39.07 55959.98 88888.00 2021-11-30 19:06:09.412 334 14455.81 39.12 55959.96 88888.00 2021-11-30 19:06:09.912 334 14455.83 39.18 55959.96 88888.00 2021-11-30 19:06:10.412 334 14455.82 39.24 55960.00 88888.00 2021-11-30 19:06:10.912 334 14455.82 39.28 55960.01 88888.00 2021-11-30 19:06:11.412 334 14455.84 39.31 55959.98 88888.00 2021-11-30 19:06:11.912 334 14455.91 39.37 55959.96 88888.00 2021-11-30 19:06:12.412 334 14455.88 39.27 55960.01 88888.00 2021-11-30 19:06:12.912 334 14455.85 39.24 55960.09 88888.00 2021-11-30 19:06:13.912 334 14455.87 39.28 55959.97 88888.00 2021-11-30 19:06:14.412 334 14455.90 39.29 55960.06 88888.00 2021-11-30 19:06:14.912 334 14455.91 39.39 55960.09 88888.00 2021-11-30 19:06:15.412 334 14455.88 39.39 55960.06 88888.00 2021-11-30 19:06:15.912 334 14455.90 39.32 55960.11 88888.00 2021-11-30 19:06:16.412 334 14455.92 39.31 55960.09 88888.00 2021-11-30 19:06:16.912 334 14455.96 39.39 55960.07 88888.00 2021-11-30 19:06:17.412 334 14455.98 39.40 55960.10 88888.00 2021-11-30 19:06:17.912 334 14455.97 39.49 55960.16 88888.00 2021-11-30 19:06:18.412 334 14455.96 39.53 55960.06 88888.00 2021-11-30 19:06:18.913 334 14455.96 39.54 55960.10 88888.00 2021-11-30 19:06:19.413 334 14455.96 39.46 55960.14 88888.00 2021-11-30 19:06:19.913 334 14455.93 39.47 55960.15 88888.00 2021-11-30 19:06:20.413 334 14455.92 39.43 55960.15 88888.00 2021-11-30 19:06:20.913 334 14455.91 39.38 55960.06 88888.00 2021-11-30 19:06:21.413 334 14455.93 39.38 55959.97 88888.00 2021-11-30 19:06:21.913 334 14455.94 39.34 55959.96 88888.00 2021-11-30 19:06:22.413 334 14455.94 39.38 55960.05 88888.00 2021-11-30 19:06:22.913 334 14455.93 39.44 55960.14 88888.00 2021-11-30 19:06:23.413 334 14455.94 39.43 55960.16 88888.00 2021-11-30 19:06:23.913 334 14455.97 39.51 55960.15 88888.00 2021-11-30 19:06:24.413 334 14455.98 39.49 55960.13 88888.00 2021-11-30 19:06:24.913 334 14456.00 39.41 55960.13 88888.00 2021-11-30 19:06:25.413 334 14455.97 39.40 55960.11 88888.00 2021-11-30 19:06:25.913 334 14455.96 39.44 55960.08 88888.00 2021-11-30 19:06:26.413 334 14455.98 39.40 55960.09 88888.00 2021-11-30 19:06:26.913 334 14455.97 39.41 55960.08 88888.00 2021-11-30 19:06:27.413 334 14455.98 39.46 55960.06 88888.00 2021-11-30 19:06:27.913 334 14456.06 39.46 55960.09 88888.00 2021-11-30 19:06:28.413 334 14456.07 39.46 55960.09 88888.00 2021-11-30 19:06:28.913 334 14456.06 39.49 55960.11 88888.00 2021-11-30 19:06:29.413 334 14456.12 39.47 55960.05 88888.00 2021-11-30 19:06:29.913 334 14456.11 39.53 55960.09 88888.00 2021-11-30 19:06:30.413 334 14456.16 39.69 55960.15 88888.00 2021-11-30 19:06:30.913 334 14456.22 39.70 55960.07 88888.00 2021-11-30 19:06:31.413 334 14456.25 39.69 55960.04 88888.00 2021-11-30 19:06:31.913 334 14456.27 39.73 55960.00 88888.00 2021-11-30 19:06:32.413 334 14456.30 39.73 55959.97 88888.00 2021-11-30 19:06:32.913 334 14456.30 39.87 55959.96 88888.00 2021-11-30 19:06:33.413 334 14456.29 39.96 55959.96 88888.00 2021-11-30 19:06:33.913 334 14456.31 39.87 55960.01 88888.00 2021-11-30 19:06:34.413 334 14456.34 39.81 55960.01 88888.00 2021-11-30 19:06:34.913 334 14456.32 39.78 55959.99 88888.00 2021-11-30 19:06:35.413 334 14456.31 39.78 55960.00 88888.00 2021-11-30 19:06:35.913 334 14456.32 39.73 55959.97 88888.00 2021-11-30 19:06:36.413 334 14456.34 39.73 55959.99 88888.00 2021-11-30 19:06:36.913 334 14456.32 39.69 55960.10 88888.00 2021-11-30 19:06:37.413 334 14456.32 39.68 55960.13 88888.00 2021-11-30 19:06:37.913 334 14456.32 39.72 55960.11 88888.00 2021-11-30 19:06:38.413 334 14456.34 39.71 55960.10 88888.00 2021-11-30 19:06:38.913 334 14456.37 39.70 55960.07 88888.00 2021-11-30 19:06:39.413 334 14456.34 39.69 55960.11 88888.00 2021-11-30 19:06:39.913 334 14456.34 39.73 55960.15 88888.00 2021-11-30 19:06:40.413 334 14456.34 39.72 55960.14 88888.00 2021-11-30 19:06:40.913 334 14456.35 39.69 55960.09 88888.00 2021-11-30 19:06:41.413 334 14456.31 39.71 55960.11 88888.00 2021-11-30 19:06:41.913 334 14456.30 39.72 55960.09 88888.00 2021-11-30 19:06:42.413 334 14456.29 39.73 55960.09 88888.00 2021-11-30 19:06:42.913 334 14456.30 39.71 55960.10 88888.00 2021-11-30 19:06:43.413 334 14456.29 39.69 55960.15 88888.00 2021-11-30 19:06:43.913 334 14456.29 39.69 55960.10 88888.00 2021-11-30 19:06:44.413 334 14456.28 39.73 55960.08 88888.00 2021-11-30 19:06:44.913 334 14456.21 39.71 55960.07 88888.00 2021-11-30 19:06:45.413 334 14456.21 39.64 55960.09 88888.00 2021-11-30 19:06:45.913 334 14456.27 39.63 55960.14 88888.00 2021-11-30 19:06:46.413 334 14456.25 39.69 55960.18 88888.00 2021-11-30 19:06:46.913 334 14456.27 39.69 55960.18 88888.00 2021-11-30 19:06:47.413 334 14456.29 39.70 55960.13 88888.00 2021-11-30 19:06:47.913 334 14456.29 39.66 55960.10 88888.00 2021-11-30 19:06:48.413 334 14456.29 39.69 55960.13 88888.00 2021-11-30 19:06:48.913 334 14456.27 39.62 55960.09 88888.00 2021-11-30 19:06:49.413 334 14456.25 39.55 55960.13 88888.00 2021-11-30 19:06:49.913 334 14456.23 39.57 55960.20 88888.00 2021-11-30 19:06:50.413 334 14456.28 39.57 55960.29 88888.00 2021-11-30 19:06:50.913 334 14456.34 39.64 55960.27 88888.00 2021-11-30 19:06:51.413 334 14456.34 39.63 55960.26 88888.00 2021-11-30 19:06:51.913 334 14456.38 39.60 55960.25 88888.00 2021-11-30 19:06:52.413 334 14456.39 39.61 55960.17 88888.00 2021-11-30 19:06:52.913 334 14456.40 39.64 55960.21 88888.00 2021-11-30 19:06:53.413 334 14456.38 39.56 55960.25 88888.00 2021-11-30 19:06:53.913 334 14456.38 39.56 55960.24 88888.00 2021-11-30 19:06:54.413 334 14456.37 39.62 55960.21 88888.00 2021-11-30 19:06:54.913 334 14456.37 39.61 55960.26 88888.00 2021-11-30 19:06:55.413 334 14456.37 39.65 55960.27 88888.00 2021-11-30 19:06:55.913 334 14456.39 39.64 55960.24 88888.00 2021-11-30 19:06:56.413 334 14456.37 39.64 55960.18 88888.00 2021-11-30 19:06:56.913 334 14456.37 39.69 55960.19 88888.00 2021-11-30 19:06:57.413 334 14456.38 39.65 55960.21 88888.00 2021-11-30 19:06:57.913 334 14456.40 39.72 55960.27 88888.00 2021-11-30 19:06:58.413 334 14456.41 39.70 55960.24 88888.00 2021-11-30 19:06:58.913 334 14456.43 39.69 55960.20 88888.00 2021-11-30 19:06:59.413 334 14456.47 39.62 55960.15 88888.00 2021-11-30 19:06:59.913 334 14456.49 39.61 55960.11 88888.00 2021-11-30 19:07:00.413 334 14456.50 39.62 55960.14 88888.00 2021-11-30 19:07:00.913 334 14456.49 39.62 55960.23 88888.00 2021-11-30 19:07:01.913 334 14456.49 39.66 55960.23 88888.00 2021-11-30 19:07:02.404 334 14456.47 39.68 55960.21 88888.00 2021-11-30 19:07:02.904 334 14456.47 39.65 55960.19 88888.00 2021-11-30 19:07:03.904 334 14456.47 39.66 55960.20 88888.00 2021-11-30 19:07:04.404 334 14456.49 39.72 55960.18 88888.00 2021-11-30 19:07:04.904 334 14456.47 39.69 55960.17 88888.00 2021-11-30 19:07:05.404 334 14456.46 39.64 55960.18 88888.00 2021-11-30 19:07:05.904 334 14456.43 39.64 55960.24 88888.00 2021-11-30 19:07:06.404 334 14456.49 39.68 55960.27 88888.00 2021-11-30 19:07:06.904 334 14456.51 39.71 55960.23 88888.00 2021-11-30 19:07:07.404 334 14456.48 39.69 55960.20 88888.00 2021-11-30 19:07:07.904 334 14456.48 39.70 55960.17 88888.00 2021-11-30 19:07:08.404 334 14456.44 39.73 55960.18 88888.00 2021-11-30 19:07:08.904 334 14456.44 39.70 55960.17 88888.00 2021-11-30 19:07:09.404 334 14456.44 39.62 55960.17 88888.00 2021-11-30 19:07:09.904 334 14456.48 39.69 55960.16 88888.00 2021-11-30 19:07:10.404 334 14456.50 39.70 55960.15 88888.00 2021-11-30 19:07:10.904 334 14456.50 39.69 55960.08 88888.00 2021-11-30 19:07:11.404 334 14456.51 39.72 55960.09 88888.00 2021-11-30 19:07:11.904 334 14456.51 39.73 55960.10 88888.00 2021-11-30 19:07:12.404 334 14456.47 39.76 55960.09 88888.00 2021-11-30 19:07:12.904 334 14456.46 39.76 55960.15 88888.00 2021-11-30 19:07:13.404 334 14456.50 39.80 55960.11 88888.00 2021-11-30 19:07:13.904 334 14456.56 39.82 55960.14 88888.00 2021-11-30 19:07:14.404 334 14456.57 39.78 55960.16 88888.00 2021-11-30 19:07:14.904 334 14456.52 39.72 55960.17 88888.00 2021-11-30 19:07:15.404 334 14456.53 39.80 55960.11 88888.00 2021-11-30 19:07:15.904 334 14456.57 39.85 55960.13 88888.00 2021-11-30 19:07:16.404 334 14456.61 39.81 55960.23 88888.00 2021-11-30 19:07:16.904 334 14456.61 39.81 55960.19 88888.00 2021-11-30 19:07:17.404 334 14456.59 39.87 55960.07 88888.00 2021-11-30 19:07:17.904 334 14456.59 39.87 55960.11 88888.00 2021-11-30 19:07:18.404 334 14456.60 39.83 55960.16 88888.00 2021-11-30 19:07:18.904 334 14456.60 39.82 55960.10 88888.00 2021-11-30 19:07:19.404 334 14456.57 39.81 55960.06 88888.00 2021-11-30 19:07:19.904 334 14456.53 39.76 55960.05 88888.00 2021-11-30 19:07:20.404 334 14456.55 39.78 55960.06 88888.00 2021-11-30 19:07:20.904 334 14456.57 39.82 55960.05 88888.00 2021-11-30 19:07:21.404 334 14456.57 39.90 55960.04 88888.00 2021-11-30 19:07:21.904 334 14456.55 39.88 55960.06 88888.00 2021-11-30 19:07:22.404 334 14456.55 39.87 55960.07 88888.00 2021-11-30 19:07:22.904 334 14456.58 39.87 55960.05 88888.00 2021-11-30 19:07:23.404 334 14456.58 39.88 55960.04 88888.00 2021-11-30 19:07:23.904 334 14456.61 39.82 55960.07 88888.00 2021-11-30 19:07:24.404 334 14456.61 39.87 55960.10 88888.00 2021-11-30 19:07:24.904 334 14456.61 39.91 55960.05 88888.00 2021-11-30 19:07:25.404 334 14456.62 39.88 55960.04 88888.00 2021-11-30 19:07:25.904 334 14456.61 39.88 55960.05 88888.00 2021-11-30 19:07:26.404 334 14456.61 39.96 55960.02 88888.00 2021-11-30 19:07:26.904 334 14456.65 39.95 55960.02 88888.00 2021-11-30 19:07:27.404 334 14456.65 39.93 55960.05 88888.00 2021-11-30 19:07:27.904 334 14456.66 39.96 55960.05 88888.00 2021-11-30 19:07:28.404 334 14456.69 39.95 55959.99 88888.00 2021-11-30 19:07:28.904 334 14456.72 39.99 55959.98 88888.00 2021-11-30 19:07:29.404 334 14456.75 39.93 55960.00 88888.00 2021-11-30 19:07:29.904 334 14456.74 39.90 55960.05 88888.00 2021-11-30 19:07:30.404 334 14456.71 40.00 55960.06 88888.00 2021-11-30 19:07:30.904 334 14456.74 39.98 55960.06 88888.00 2021-11-30 19:07:31.904 334 14456.79 39.88 55959.97 88888.00 2021-11-30 19:07:32.404 334 14456.83 39.87 55959.95 88888.00 2021-11-30 19:07:32.904 334 14456.84 39.91 55959.96 88888.00 2021-11-30 19:07:33.404 334 14456.85 39.89 55959.93 88888.00 2021-11-30 19:07:33.904 334 14456.88 39.81 55959.90 88888.00 2021-11-30 19:07:34.404 334 14456.90 39.81 55959.89 88888.00 2021-11-30 19:07:34.904 334 14456.92 39.86 55959.89 88888.00 2021-11-30 19:07:35.404 334 14456.96 39.82 55959.87 88888.00 2021-11-30 19:07:35.904 334 14456.96 39.83 55959.87 88888.00 2021-11-30 19:07:36.404 334 14456.94 39.91 55959.87 88888.00 2021-11-30 19:07:36.904 334 14456.95 39.81 55959.81 88888.00 2021-11-30 19:07:37.404 334 14456.96 39.77 55959.82 88888.00 2021-11-30 19:07:37.904 334 14456.98 39.80 55959.79 88888.00 2021-11-30 19:07:38.404 334 14456.99 39.87 55959.74 88888.00 2021-11-30 19:07:38.904 334 14457.00 39.89 55959.73 88888.00 2021-11-30 19:07:39.404 334 14457.03 39.91 55959.78 88888.00 2021-11-30 19:07:39.904 334 14457.04 39.96 55959.87 88888.00 2021-11-30 19:07:40.404 334 14457.02 39.95 55959.82 88888.00 2021-11-30 19:07:40.904 334 14457.03 39.93 55959.78 88888.00 2021-11-30 19:07:41.404 334 14457.05 39.85 55959.74 88888.00 2021-11-30 19:07:41.904 334 14457.00 39.79 55959.77 88888.00 2021-11-30 19:07:42.404 334 14456.98 39.79 55959.78 88888.00 2021-11-30 19:07:42.904 334 14456.99 39.77 55959.76 88888.00 2021-11-30 19:07:43.404 334 14457.02 39.81 55959.73 88888.00 2021-11-30 19:07:43.904 334 14456.99 39.80 55959.78 88888.00 2021-11-30 19:07:44.404 334 14457.02 39.71 55959.83 88888.00 2021-11-30 19:07:44.904 334 14457.02 39.76 55959.87 88888.00 2021-11-30 19:07:45.404 334 14456.99 39.73 55959.81 88888.00 2021-11-30 19:07:45.904 334 14457.06 39.72 55959.78 88888.00 2021-11-30 19:07:46.404 334 14457.13 39.65 55959.74 88888.00 2021-11-30 19:07:46.904 334 14457.09 39.61 55959.79 88888.00 2021-11-30 19:07:47.404 334 14457.07 39.68 55959.73 88888.00 2021-11-30 19:07:47.904 334 14457.06 39.68 55959.72 88888.00 2021-11-30 19:07:48.404 334 14457.04 39.72 55959.76 88888.00 2021-11-30 19:07:48.904 334 14457.03 39.73 55959.79 88888.00 2021-11-30 19:07:49.404 334 14457.05 39.68 55959.77 88888.00 2021-11-30 19:07:49.904 334 14457.02 39.62 55959.70 88888.00 2021-11-30 19:07:50.404 334 14457.02 39.66 55959.71 88888.00 2021-11-30 19:07:50.904 334 14457.02 39.65 55959.78 88888.00 2021-11-30 19:07:51.404 334 14457.06 39.63 55959.82 88888.00 2021-11-30 19:07:51.904 334 14457.06 39.65 55959.85 88888.00 2021-11-30 19:07:52.404 334 14457.06 39.64 55959.83 88888.00 2021-11-30 19:07:52.904 334 14457.05 39.68 55959.80 88888.00 2021-11-30 19:07:53.404 334 14457.05 39.69 55959.76 88888.00 2021-11-30 19:07:53.904 334 14457.05 39.61 55959.73 88888.00 2021-11-30 19:07:54.404 334 14457.06 39.55 55959.74 88888.00 2021-11-30 19:07:54.904 334 14457.08 39.57 55959.73 88888.00 2021-11-30 19:07:55.404 334 14457.11 39.55 55959.71 88888.00 2021-11-30 19:07:55.904 334 14457.14 39.57 55959.74 88888.00 2021-11-30 19:07:56.404 334 14457.15 39.51 55959.80 88888.00 2021-11-30 19:07:56.905 334 14457.14 39.53 55959.85 88888.00 2021-11-30 19:07:57.405 334 14457.09 39.64 55959.83 88888.00 2021-11-30 19:07:57.905 334 14457.08 39.65 55959.79 88888.00 2021-11-30 19:07:58.405 334 14457.06 39.51 55959.76 88888.00 2021-11-30 19:07:58.905 334 14457.09 39.52 55959.81 88888.00 2021-11-30 19:07:59.405 334 14457.21 39.54 55959.78 88888.00 2021-11-30 19:07:59.905 334 14457.18 39.53 55959.80 88888.00 2021-11-30 19:08:00.405 334 14457.13 39.43 55959.81 88888.00 2021-11-30 19:08:00.905 334 14457.12 39.40 55959.78 88888.00 2021-11-30 19:08:01.405 334 14457.17 39.44 55959.74 88888.00 2021-11-30 19:08:01.905 334 14457.15 39.46 55959.70 88888.00 2021-11-30 19:08:02.405 334 14457.06 39.47 55959.70 88888.00 2021-11-30 19:08:02.905 334 14457.07 39.54 55959.69 88888.00 2021-11-30 19:08:03.405 334 14457.06 39.49 55959.73 88888.00 2021-11-30 19:08:03.905 334 14457.03 39.45 55959.70 88888.00 2021-11-30 19:08:04.405 334 14457.06 39.46 55959.68 88888.00 2021-11-30 19:08:04.905 334 14457.06 39.53 55959.67 88888.00 2021-11-30 19:08:05.405 334 14457.06 39.52 55959.66 88888.00 2021-11-30 19:08:05.905 334 14457.08 39.54 55959.64 88888.00 2021-11-30 19:08:06.405 334 14457.13 39.46 55959.69 88888.00 2021-11-30 19:08:06.905 334 14457.13 39.41 55959.68 88888.00 2021-11-30 19:08:07.405 334 14457.15 39.37 55959.67 88888.00 2021-11-30 19:08:07.905 334 14457.18 39.36 55959.70 88888.00 2021-11-30 19:08:08.405 334 14457.15 39.36 55959.72 88888.00 2021-11-30 19:08:08.905 334 14457.15 39.35 55959.72 88888.00 2021-11-30 19:08:09.405 334 14457.14 39.31 55959.72 88888.00 2021-11-30 19:08:09.905 334 14457.16 39.37 55959.70 88888.00 2021-11-30 19:08:10.405 334 14457.18 39.39 55959.68 88888.00 2021-11-30 19:08:10.905 334 14457.18 39.41 55959.64 88888.00 2021-11-30 19:08:11.405 334 14457.21 39.36 55959.68 88888.00 2021-11-30 19:08:11.905 334 14457.15 39.43 55959.73 88888.00 2021-11-30 19:08:12.405 334 14457.16 39.45 55959.62 88888.00 2021-11-30 19:08:12.905 334 14457.16 39.36 55959.46 88888.00 2021-11-30 19:08:13.405 334 14457.15 39.35 55959.48 88888.00 2021-11-30 19:08:13.905 334 14457.20 39.31 55959.58 88888.00 2021-11-30 19:08:14.405 334 14457.21 39.22 55959.53 88888.00 2021-11-30 19:08:14.905 334 14457.21 39.23 55959.51 88888.00 2021-11-30 19:08:15.405 334 14457.23 39.22 55959.54 88888.00 2021-11-30 19:08:15.905 334 14457.24 39.19 55959.54 88888.00 2021-11-30 19:08:16.405 334 14457.25 39.21 55959.53 88888.00 2021-11-30 19:08:16.905 334 14457.24 39.26 55959.50 88888.00 2021-11-30 19:08:17.405 334 14457.23 39.29 55959.50 88888.00 2021-11-30 19:08:17.905 334 14457.24 39.24 55959.51 88888.00 2021-11-30 19:08:18.405 334 14457.22 39.17 55959.50 88888.00 2021-11-30 19:08:18.905 334 14457.24 39.19 55959.49 88888.00 2021-11-30 19:08:19.405 334 14457.27 39.14 55959.50 88888.00 2021-11-30 19:08:19.905 334 14457.25 39.10 55959.57 88888.00 2021-11-30 19:08:20.405 334 14457.27 39.11 55959.49 88888.00 2021-11-30 19:08:20.905 334 14457.26 39.14 55959.45 88888.00 2021-11-30 19:08:21.405 334 14457.26 39.18 55959.42 88888.00 2021-11-30 19:08:21.905 334 14457.25 39.18 55959.41 88888.00 2021-11-30 19:08:22.405 334 14457.27 39.22 55959.38 88888.00 2021-11-30 19:08:22.905 334 14457.27 39.22 55959.35 88888.00 2021-11-30 19:08:23.405 334 14457.25 39.22 55959.38 88888.00 2021-11-30 19:08:23.905 334 14457.25 39.30 55959.35 88888.00 2021-11-30 19:08:24.405 334 14457.23 39.26 55959.32 88888.00 2021-11-30 19:08:24.905 334 14457.23 39.21 55959.33 88888.00 2021-11-30 19:08:25.405 334 14457.18 39.21 55959.38 88888.00 2021-11-30 19:08:25.905 334 14457.17 39.26 55959.33 88888.00 2021-11-30 19:08:26.405 334 14457.17 39.35 55959.35 88888.00 2021-11-30 19:08:26.905 334 14457.22 39.32 55959.34 88888.00 2021-11-30 19:08:27.405 334 14457.22 39.26 55959.36 88888.00 2021-11-30 19:08:27.905 334 14457.22 39.23 55959.33 88888.00 2021-11-30 19:08:28.405 334 14457.17 39.26 55959.35 88888.00 2021-11-30 19:08:28.905 334 14457.14 39.26 55959.39 88888.00 2021-11-30 19:08:29.405 334 14457.15 39.21 55959.36 88888.00 2021-11-30 19:08:29.905 334 14457.14 39.21 55959.34 88888.00 2021-11-30 19:08:30.405 334 14457.17 39.19 55959.38 88888.00 2021-11-30 19:08:30.905 334 14457.17 39.19 55959.41 88888.00 2021-11-30 19:08:31.405 334 14457.16 39.17 55959.40 88888.00 2021-11-30 19:08:31.905 334 14457.16 39.15 55959.41 88888.00 2021-11-30 19:08:32.405 334 14457.14 39.18 55959.38 88888.00 2021-11-30 19:08:32.905 334 14457.11 39.14 55959.43 88888.00 2021-11-30 19:08:33.405 334 14457.06 39.21 55959.41 88888.00 2021-11-30 19:08:33.905 334 14457.03 39.15 55959.36 88888.00 2021-11-30 19:08:34.405 334 14456.99 39.14 55959.32 88888.00 2021-11-30 19:08:34.905 334 14457.02 39.17 55959.31 88888.00 2021-11-30 19:08:35.405 334 14457.00 39.13 55959.33 88888.00 2021-11-30 19:08:35.905 334 14457.08 39.14 55959.32 88888.00 2021-11-30 19:08:36.405 334 14457.14 39.12 55959.33 88888.00 2021-11-30 19:08:36.905 334 14457.14 39.13 55959.34 88888.00 2021-11-30 19:08:37.405 334 14457.15 39.14 55959.42 88888.00 2021-11-30 19:08:37.905 334 14457.12 39.14 55959.43 88888.00 2021-11-30 19:08:38.405 334 14457.11 39.09 55959.36 88888.00 2021-11-30 19:08:38.905 334 14457.08 39.13 55959.32 88888.00 2021-11-30 19:08:39.405 334 14457.12 39.14 55959.30 88888.00 2021-11-30 19:08:39.905 334 14457.12 39.09 55959.35 88888.00 2021-11-30 19:08:40.405 334 14457.09 39.02 55959.32 88888.00 2021-11-30 19:08:40.905 334 14457.07 39.01 55959.33 88888.00 2021-11-30 19:08:41.405 334 14457.06 38.96 55959.32 88888.00 2021-11-30 19:08:41.905 334 14457.09 38.98 55959.33 88888.00 2021-11-30 19:08:42.405 334 14457.08 38.98 55959.30 88888.00 2021-11-30 19:08:42.905 334 14457.08 38.93 55959.27 88888.00 2021-11-30 19:08:43.405 334 14457.05 38.93 55959.30 88888.00 2021-11-30 19:08:43.905 334 14457.04 38.93 55959.29 88888.00 2021-11-30 19:08:44.405 334 14457.04 38.92 55959.27 88888.00 2021-11-30 19:08:44.905 334 14457.03 38.95 55959.23 88888.00 2021-11-30 19:08:45.405 334 14456.96 39.03 55959.21 88888.00 2021-11-30 19:08:45.905 334 14456.90 39.02 55959.12 88888.00 2021-11-30 19:08:47.406 334 14456.89 38.96 55959.24 88888.00 2021-11-30 19:08:47.906 334 14456.93 38.95 55959.32 88888.00 2021-11-30 19:08:48.406 334 14457.00 38.97 55959.27 88888.00 2021-11-30 19:08:48.906 334 14456.94 39.04 55959.18 88888.00 2021-11-30 19:08:49.406 334 14456.90 39.01 55959.17 88888.00 2021-11-30 19:08:49.906 334 14456.89 38.97 55959.25 88888.00 2021-11-30 19:08:50.406 334 14456.89 38.98 55959.27 88888.00 2021-11-30 19:08:50.906 334 14456.89 38.92 55959.24 88888.00 2021-11-30 19:08:51.406 334 14456.90 38.92 55959.23 88888.00 2021-11-30 19:08:51.906 334 14456.94 38.94 55959.22 88888.00 2021-11-30 19:08:52.406 334 14456.90 38.86 55959.20 88888.00 2021-11-30 19:08:52.906 334 14456.88 38.85 55959.16 88888.00 2021-11-30 19:08:53.406 334 14456.88 38.87 55959.18 88888.00 2021-11-30 19:08:53.906 334 14456.88 38.87 55959.21 88888.00 2021-11-30 19:08:54.406 334 14456.90 38.93 55959.21 88888.00 2021-11-30 19:08:54.906 334 14456.88 38.94 55959.24 88888.00 2021-11-30 19:08:55.406 334 14456.88 38.87 55959.24 88888.00 2021-11-30 19:08:55.906 334 14456.88 38.85 55959.25 88888.00 2021-11-30 19:08:56.906 334 14456.87 38.90 55959.22 88888.00 2021-11-30 19:08:57.406 334 14456.86 38.87 55959.26 88888.00 2021-11-30 19:08:57.906 334 14456.87 38.97 55959.20 88888.00 2021-11-30 19:08:58.406 334 14456.87 38.97 55959.18 88888.00 2021-11-30 19:08:58.906 334 14456.86 38.92 55959.17 88888.00 2021-11-30 19:08:59.406 334 14456.83 38.90 55959.20 88888.00 2021-11-30 19:08:59.906 334 14456.84 38.93 55959.18 88888.00 2021-11-30 19:09:00.406 334 14456.85 39.01 55959.10 88888.00 2021-11-30 19:09:00.906 334 14456.84 39.06 55959.12 88888.00 2021-11-30 19:09:01.406 334 14456.84 38.96 55959.14 88888.00 2021-11-30 19:09:01.906 334 14456.88 38.97 55959.14 88888.00 2021-11-30 19:09:02.406 334 14456.89 38.98 55959.03 88888.00 2021-11-30 19:09:02.906 334 14456.86 39.00 55959.07 88888.00 2021-11-30 19:09:03.406 334 14456.81 38.98 55959.14 88888.00 2021-11-30 19:09:03.906 334 14456.78 38.93 55959.11 88888.00 2021-11-30 19:09:04.906 334 14456.83 38.97 55959.17 88888.00 2021-11-30 19:09:05.406 334 14456.85 38.97 55959.18 88888.00 2021-11-30 19:09:05.906 334 14456.86 38.94 55959.20 88888.00 2021-11-30 19:09:06.406 334 14456.86 38.92 55959.16 88888.00 2021-11-30 19:09:06.906 334 14456.85 38.88 55959.16 88888.00 2021-11-30 19:09:07.406 334 14456.81 38.95 55959.17 88888.00 2021-11-30 19:09:07.906 334 14456.79 38.92 55959.14 88888.00 2021-11-30 19:09:08.406 334 14456.79 38.90 55959.11 88888.00 2021-11-30 19:09:08.906 334 14456.77 38.94 55959.14 88888.00 2021-11-30 19:09:09.406 334 14456.71 38.87 55959.15 88888.00 2021-11-30 19:09:09.906 334 14456.72 38.80 55959.17 88888.00 2021-11-30 19:09:10.406 334 14456.76 38.78 55959.16 88888.00 2021-11-30 19:09:10.906 334 14456.77 38.80 55959.13 88888.00 2021-11-30 19:09:11.406 334 14456.77 38.77 55959.13 88888.00 2021-11-30 19:09:11.906 334 14456.76 38.77 55959.15 88888.00 2021-11-30 19:09:12.406 334 14456.75 38.80 55959.17 88888.00 2021-11-30 19:09:12.906 334 14456.74 38.76 55959.16 88888.00 2021-11-30 19:09:13.406 334 14456.75 38.81 55959.16 88888.00 2021-11-30 19:09:13.906 334 14456.72 38.81 55959.15 88888.00 2021-11-30 19:09:14.406 334 14456.72 38.81 55959.18 88888.00 2021-11-30 19:09:14.906 334 14456.74 38.78 55959.18 88888.00 2021-11-30 19:09:15.406 334 14456.71 38.79 55959.16 88888.00 2021-11-30 19:09:15.906 334 14456.70 38.78 55959.16 88888.00 2021-11-30 19:09:16.406 334 14456.68 38.76 55959.22 88888.00 2021-11-30 19:09:16.906 334 14456.67 38.78 55959.24 88888.00 2021-11-30 19:09:17.406 334 14456.68 38.77 55959.21 88888.00 2021-11-30 19:09:17.906 334 14456.69 38.70 55959.22 88888.00 2021-11-30 19:09:18.406 334 14456.68 38.66 55959.27 88888.00 2021-11-30 19:09:18.906 334 14456.71 38.69 55959.27 88888.00 2021-11-30 19:09:19.406 334 14456.72 38.66 55959.17 88888.00 2021-11-30 19:09:19.906 334 14456.68 38.70 55959.20 88888.00 2021-11-30 19:09:20.406 334 14456.67 38.77 55959.21 88888.00 2021-11-30 19:09:20.906 334 14456.70 38.79 55959.24 88888.00 2021-11-30 19:09:21.406 334 14456.69 38.77 55959.21 88888.00 2021-11-30 19:09:21.906 334 14456.67 38.73 55959.21 88888.00 2021-11-30 19:09:22.406 334 14456.68 38.67 55959.23 88888.00 2021-11-30 19:09:22.906 334 14456.67 38.71 55959.21 88888.00 2021-11-30 19:09:23.406 334 14456.66 38.79 55959.25 88888.00 2021-11-30 19:09:23.906 334 14456.66 38.78 55959.24 88888.00 2021-11-30 19:09:24.406 334 14456.69 38.72 55959.17 88888.00 2021-11-30 19:09:24.906 334 14456.69 38.75 55959.14 88888.00 2021-11-30 19:09:25.406 334 14456.70 38.77 55959.05 88888.00 2021-11-30 19:09:25.906 334 14456.64 38.77 55959.10 88888.00 2021-11-30 19:09:26.406 334 14456.62 38.79 55959.10 88888.00 2021-11-30 19:09:26.906 334 14456.60 38.80 55959.14 88888.00 2021-11-30 19:09:27.406 334 14456.65 38.83 55959.08 88888.00 2021-11-30 19:09:27.906 334 14456.66 38.85 55959.02 88888.00 2021-11-30 19:09:28.406 334 14456.67 38.83 55959.05 88888.00 2021-11-30 19:09:28.906 334 14456.65 38.73 55959.04 88888.00 2021-11-30 19:09:29.406 334 14456.64 38.80 55959.11 88888.00 2021-11-30 19:09:29.907 334 14456.61 38.88 55959.21 88888.00 2021-11-30 19:09:30.407 334 14456.65 38.87 55959.22 88888.00 2021-11-30 19:09:30.907 334 14456.66 38.86 55959.18 88888.00 2021-11-30 19:09:31.407 334 14456.68 38.86 55959.16 88888.00 2021-11-30 19:09:31.907 334 14456.67 38.86 55959.14 88888.00 2021-11-30 19:09:32.407 334 14456.65 38.84 55959.16 88888.00 2021-11-30 19:09:32.907 334 14456.68 38.88 55959.11 88888.00 2021-11-30 19:09:33.407 334 14456.64 38.92 55959.15 88888.00 2021-11-30 19:09:33.907 334 14456.59 38.88 55959.23 88888.00 2021-11-30 19:09:34.407 334 14456.60 38.87 55959.24 88888.00 2021-11-30 19:09:34.907 334 14456.65 38.81 55959.23 88888.00 2021-11-30 19:09:35.407 334 14456.59 38.78 55959.21 88888.00 2021-11-30 19:09:35.907 334 14456.53 38.81 55959.22 88888.00 2021-11-30 19:09:36.407 334 14456.60 38.87 55959.21 88888.00 2021-11-30 19:09:36.907 334 14456.59 38.85 55959.24 88888.00 2021-11-30 19:09:37.407 334 14456.56 38.92 55959.20 88888.00 2021-11-30 19:09:37.907 334 14456.59 38.97 55959.17 88888.00 2021-11-30 19:09:38.407 334 14456.62 39.02 55959.22 88888.00 2021-11-30 19:09:38.907 334 14456.62 38.87 55959.20 88888.00 2021-11-30 19:09:39.407 334 14456.60 38.79 55959.21 88888.00 2021-11-30 19:09:39.907 334 14456.60 38.73 55959.23 88888.00 2021-11-30 19:09:40.407 334 14456.62 38.79 55959.22 88888.00 2021-11-30 19:09:40.907 334 14456.64 38.76 55959.20 88888.00 2021-11-30 19:09:41.407 334 14456.64 38.80 55959.20 88888.00 2021-11-30 19:09:41.907 334 14456.64 38.78 55959.18 88888.00 2021-11-30 19:09:42.407 334 14456.65 38.69 55959.16 88888.00 2021-11-30 19:09:42.907 334 14456.62 38.71 55959.12 88888.00 2021-11-30 19:09:43.407 334 14456.61 38.77 55959.17 88888.00 2021-11-30 19:09:43.907 334 14456.57 38.77 55959.21 88888.00 2021-11-30 19:09:44.407 334 14456.59 38.87 55959.15 88888.00 2021-11-30 19:09:44.907 334 14456.59 38.84 55959.16 88888.00 2021-11-30 19:09:45.407 334 14456.58 38.81 55959.16 88888.00 2021-11-30 19:09:45.907 334 14456.60 38.85 55959.16 88888.00 2021-11-30 19:09:46.407 334 14456.62 38.85 55959.18 88888.00 2021-11-30 19:09:46.907 334 14456.62 38.83 55959.16 88888.00 2021-11-30 19:09:47.407 334 14456.65 38.78 55959.20 88888.00 2021-11-30 19:09:48.407 334 14456.61 38.89 55959.07 88888.00 2021-11-30 19:09:48.907 334 14456.58 38.92 55959.10 88888.00 2021-11-30 19:09:49.407 334 14456.56 38.92 55959.11 88888.00 2021-11-30 19:09:49.907 334 14456.58 38.94 55959.12 88888.00 2021-11-30 19:09:50.407 334 14456.61 38.88 55959.08 88888.00 2021-11-30 19:09:50.907 334 14456.62 38.88 55959.11 88888.00 2021-11-30 19:09:51.407 334 14456.58 38.87 55959.05 88888.00 2021-11-30 19:09:51.907 334 14456.59 38.81 55959.07 88888.00 2021-11-30 19:09:52.407 334 14456.60 38.78 55959.10 88888.00 2021-11-30 19:09:52.907 334 14456.59 38.85 55959.07 88888.00 2021-11-30 19:09:53.407 334 14456.59 38.87 55959.06 88888.00 2021-11-30 19:09:53.907 334 14456.57 38.83 55959.12 88888.00 2021-11-30 19:09:54.407 334 14456.59 38.78 55959.10 88888.00 2021-11-30 19:09:54.907 334 14456.58 38.78 55959.01 88888.00 2021-11-30 19:09:55.407 334 14456.60 38.85 55959.02 88888.00 2021-11-30 19:09:55.907 334 14456.62 38.86 55959.17 88888.00 2021-11-30 19:09:56.407 334 14456.57 38.80 55959.13 88888.00 2021-11-30 19:09:56.907 334 14456.64 38.89 55959.06 88888.00 2021-11-30 19:09:57.407 334 14456.61 38.88 55959.06 88888.00 2021-11-30 19:09:57.907 334 14456.59 38.94 55959.10 88888.00 2021-11-30 19:09:58.407 334 14456.64 38.89 55959.14 88888.00 2021-11-30 19:09:58.907 334 14456.66 38.87 55959.07 88888.00 2021-11-30 19:09:59.407 334 14456.65 38.97 55959.06 88888.00 2021-11-30 19:09:59.907 334 14456.66 39.12 55959.10 88888.00 2021-11-30 19:10:00.407 334 14456.66 39.05 55959.13 88888.00 2021-11-30 19:10:00.907 334 14456.70 39.04 55959.17 88888.00 2021-11-30 19:10:01.407 334 14456.66 39.03 55959.06 88888.00 2021-11-30 19:10:01.907 334 14456.67 39.00 55959.06 88888.00 2021-11-30 19:10:02.407 334 14456.66 38.97 55959.11 88888.00 2021-11-30 19:10:02.907 334 14456.66 38.94 55959.13 88888.00 2021-11-30 19:10:03.407 334 14456.71 38.93 55959.12 88888.00 2021-11-30 19:10:03.907 334 14456.72 38.96 55959.08 88888.00 2021-11-30 19:10:04.407 334 14456.72 38.96 55959.14 88888.00 2021-11-30 19:10:04.907 334 14456.74 38.97 55959.14 88888.00 2021-11-30 19:10:05.407 334 14456.74 38.94 55959.06 88888.00 2021-11-30 19:10:05.907 334 14456.76 38.94 55959.07 88888.00 2021-11-30 19:10:06.407 334 14456.72 38.95 55959.05 88888.00 2021-11-30 19:10:06.907 334 14456.71 38.93 55959.10 88888.00 2021-11-30 19:10:07.407 334 14456.72 38.97 55959.08 88888.00 2021-11-30 19:10:07.907 334 14456.70 38.83 55959.05 88888.00 2021-11-30 19:10:08.407 334 14456.67 38.83 55959.04 88888.00 2021-11-30 19:10:08.907 334 14456.72 38.75 55958.99 88888.00 2021-11-30 19:10:09.407 334 14456.74 38.71 55958.97 88888.00 2021-11-30 19:10:09.907 334 14456.74 38.84 55958.96 88888.00 2021-11-30 19:10:10.407 334 14456.70 38.80 55958.93 88888.00 2021-11-30 19:10:10.907 334 14456.72 38.79 55958.88 88888.00 2021-11-30 19:10:11.407 334 14456.75 38.87 55958.92 88888.00 2021-11-30 19:10:11.907 334 14456.70 38.87 55958.87 88888.00 2021-11-30 19:10:12.407 334 14456.71 38.88 55958.88 88888.00 2021-11-30 19:10:12.907 334 14456.72 38.84 55958.92 88888.00 2021-11-30 19:10:13.407 334 14456.76 38.81 55958.88 88888.00 2021-11-30 19:10:13.907 334 14456.75 38.75 55958.92 88888.00 2021-11-30 19:10:14.407 334 14456.71 38.69 55958.91 88888.00 2021-11-30 19:10:14.907 334 14456.72 38.61 55958.87 88888.00 2021-11-30 19:10:15.407 334 14456.76 38.59 55958.83 88888.00 2021-11-30 19:10:15.907 334 14456.75 38.61 55958.83 88888.00 2021-11-30 19:10:16.407 334 14456.72 38.55 55958.86 88888.00 2021-11-30 19:10:16.907 334 14456.70 38.55 55958.89 88888.00 2021-11-30 19:10:17.407 334 14456.70 38.60 55958.87 88888.00 2021-11-30 19:10:17.907 334 14456.72 38.68 55958.84 88888.00 2021-11-30 19:10:18.408 334 14456.75 38.68 55958.86 88888.00 2021-11-30 19:10:18.908 334 14456.71 38.61 55958.79 88888.00 2021-11-30 19:10:19.408 334 14456.69 38.52 55958.76 88888.00 2021-11-30 19:10:19.908 334 14456.72 38.59 55958.77 88888.00 2021-11-30 19:10:20.408 334 14456.72 38.60 55958.77 88888.00 2021-11-30 19:10:20.908 334 14456.70 38.64 55958.74 88888.00 2021-11-30 19:10:21.408 334 14456.70 38.63 55958.75 88888.00 2021-11-30 19:10:21.908 334 14456.72 38.62 55958.73 88888.00 2021-11-30 19:10:22.408 334 14456.71 38.53 55958.74 88888.00 2021-11-30 19:10:22.908 334 14456.70 38.49 55958.68 88888.00 2021-11-30 19:10:23.408 334 14456.69 38.47 55958.68 88888.00 2021-11-30 19:10:23.908 334 14456.72 38.47 55958.69 88888.00 2021-11-30 19:10:24.408 334 14456.72 38.42 55958.68 88888.00 2021-11-30 19:10:24.908 334 14456.71 38.38 55958.67 88888.00 2021-11-30 19:10:25.408 334 14456.72 38.45 55958.64 88888.00 2021-11-30 19:10:25.908 334 14456.72 38.47 55958.58 88888.00 2021-11-30 19:10:26.408 334 14456.70 38.39 55958.58 88888.00 2021-11-30 19:10:26.908 334 14456.68 38.29 55958.54 88888.00 2021-11-30 19:10:27.408 334 14456.67 38.35 55958.61 88888.00 2021-11-30 19:10:27.908 334 14456.65 38.36 55958.64 88888.00 2021-11-30 19:10:28.408 334 14456.67 38.36 55958.65 88888.00 2021-11-30 19:10:28.908 334 14456.65 38.34 55958.63 88888.00 2021-11-30 19:10:29.408 334 14456.64 38.36 55958.60 88888.00 2021-11-30 19:10:29.908 334 14456.62 38.37 55958.64 88888.00 2021-11-30 19:10:30.408 334 14456.62 38.33 55958.63 88888.00 2021-11-30 19:10:30.908 334 14456.65 38.27 55958.63 88888.00 2021-11-30 19:10:31.408 334 14456.64 38.26 55958.63 88888.00 2021-11-30 19:10:31.908 334 14456.67 38.30 55958.55 88888.00 2021-11-30 19:10:32.408 334 14456.64 38.35 55958.48 88888.00 2021-11-30 19:10:32.908 334 14456.60 38.28 55958.43 88888.00 2021-11-30 19:10:33.408 334 14456.60 38.24 55958.45 88888.00 2021-11-30 19:10:33.908 334 14456.61 38.19 55958.48 88888.00 2021-11-30 19:10:34.408 334 14456.61 38.24 55958.50 88888.00 2021-11-30 19:10:34.908 334 14456.64 38.16 55958.52 88888.00 2021-11-30 19:10:35.408 334 14456.65 38.21 55958.51 88888.00 2021-11-30 19:10:35.908 334 14456.61 38.24 55958.50 88888.00 2021-11-30 19:10:36.408 334 14456.59 38.32 55958.49 88888.00 2021-11-30 19:10:36.908 334 14456.60 38.30 55958.46 88888.00 2021-11-30 19:10:37.408 334 14456.60 38.32 55958.46 88888.00 2021-11-30 19:10:37.908 334 14456.62 38.28 55958.50 88888.00 2021-11-30 19:10:38.408 334 14456.65 38.26 55958.48 88888.00 2021-11-30 19:10:38.908 334 14456.66 38.19 55958.49 88888.00 2021-11-30 19:10:39.908 334 14456.66 38.21 55958.58 88888.00 2021-11-30 19:10:40.408 334 14456.69 38.24 55958.57 88888.00 2021-11-30 19:10:40.908 334 14456.68 38.21 55958.59 88888.00 2021-11-30 19:10:41.408 334 14456.68 38.24 55958.59 88888.00 2021-11-30 19:10:41.908 334 14456.66 38.26 55958.57 88888.00 2021-11-30 19:10:42.408 334 14456.68 38.21 55958.55 88888.00 2021-11-30 19:10:42.908 334 14456.69 38.24 55958.52 88888.00 2021-11-30 19:10:43.408 334 14456.68 38.33 55958.59 88888.00 2021-11-30 19:10:43.908 334 14456.69 38.35 55958.63 88888.00 2021-11-30 19:10:44.408 334 14456.70 38.38 55958.64 88888.00 2021-11-30 19:10:44.908 334 14456.70 38.38 55958.64 88888.00 2021-11-30 19:10:45.408 334 14456.70 38.37 55958.57 88888.00 2021-11-30 19:10:45.908 334 14456.70 38.36 55958.58 88888.00 2021-11-30 19:10:46.408 334 14456.69 38.36 55958.71 88888.00 2021-11-30 19:10:46.908 334 14456.67 38.37 55958.74 88888.00 2021-11-30 19:10:47.408 334 14456.66 38.42 55958.71 88888.00 2021-11-30 19:10:47.908 334 14456.70 38.39 55958.71 88888.00 2021-11-30 19:10:48.408 334 14456.68 38.42 55958.79 88888.00 2021-11-30 19:10:48.908 334 14456.68 38.45 55958.76 88888.00 2021-11-30 19:10:49.908 334 14456.69 38.45 55958.70 88888.00 2021-11-30 19:10:50.408 334 14456.71 38.43 55958.73 88888.00 2021-11-30 19:10:50.908 334 14456.72 38.44 55958.70 88888.00 2021-11-30 19:10:51.408 334 14456.74 38.53 55958.74 88888.00 2021-11-30 19:10:51.908 334 14456.70 38.68 55958.75 88888.00 2021-11-30 19:10:52.408 334 14456.70 38.66 55958.77 88888.00 2021-11-30 19:10:52.908 334 14456.70 38.62 55958.75 88888.00 2021-11-30 19:10:53.408 334 14456.72 38.66 55958.77 88888.00 2021-11-30 19:10:53.908 334 14456.67 38.62 55958.77 88888.00 2021-11-30 19:10:54.408 334 14456.65 38.59 55958.78 88888.00 2021-11-30 19:10:54.908 334 14456.69 38.56 55958.80 88888.00 2021-11-30 19:10:55.408 334 14456.70 38.62 55958.78 88888.00 2021-11-30 19:10:55.908 334 14456.70 38.71 55958.80 88888.00 2021-11-30 19:10:56.408 334 14456.69 38.68 55958.83 88888.00 2021-11-30 19:10:56.908 334 14456.66 38.71 55958.86 88888.00 2021-11-30 19:10:57.408 334 14456.65 38.73 55958.84 88888.00 2021-11-30 19:10:57.908 334 14456.64 38.75 55958.84 88888.00 2021-11-30 19:10:58.408 334 14456.60 38.66 55958.85 88888.00 2021-11-30 19:10:58.908 334 14456.60 38.68 55958.85 88888.00 2021-11-30 19:10:59.408 334 14456.61 38.69 55958.92 88888.00 2021-11-30 19:10:59.908 334 14456.65 38.64 55958.88 88888.00 2021-11-30 19:11:00.408 334 14456.67 38.66 55958.86 88888.00 2021-11-30 19:11:00.908 334 14456.65 38.66 55958.91 88888.00 2021-11-30 19:11:01.408 334 14456.67 38.68 55958.93 88888.00 2021-11-30 19:11:01.908 334 14456.65 38.70 55958.89 88888.00 2021-11-30 19:11:02.408 334 14456.69 38.72 55958.87 88888.00 2021-11-30 19:11:02.908 334 14456.74 38.68 55958.88 88888.00 2021-11-30 19:11:03.408 334 14456.75 38.72 55958.89 88888.00 2021-11-30 19:11:03.908 334 14456.72 38.75 55958.89 88888.00 2021-11-30 19:11:04.408 334 14456.72 38.76 55958.93 88888.00 2021-11-30 19:11:04.908 334 14456.72 38.71 55958.94 88888.00 2021-11-30 19:11:05.408 334 14456.74 38.77 55958.93 88888.00 2021-11-30 19:11:05.908 334 14456.74 38.84 55958.88 88888.00 2021-11-30 19:11:06.408 334 14456.74 38.86 55958.83 88888.00 2021-11-30 19:11:06.908 334 14456.77 38.95 55958.80 88888.00 2021-11-30 19:11:07.408 334 14456.75 38.92 55958.84 88888.00 2021-11-30 19:11:07.908 334 14456.78 38.84 55958.82 88888.00 2021-11-30 19:11:08.408 334 14456.75 38.84 55958.80 88888.00 2021-11-30 19:11:08.908 334 14456.78 38.85 55958.86 88888.00 2021-11-30 19:11:09.408 334 14456.79 38.87 55958.88 88888.00 2021-11-30 19:11:09.909 334 14456.83 38.79 55958.79 88888.00 2021-11-30 19:11:10.409 334 14456.81 38.72 55958.85 88888.00 2021-11-30 19:11:10.909 334 14456.79 38.71 55958.88 88888.00 2021-11-30 19:11:11.409 334 14456.76 38.72 55958.87 88888.00 2021-11-30 19:11:11.909 334 14456.78 38.76 55958.83 88888.00 2021-11-30 19:11:12.409 334 14456.79 38.77 55958.80 88888.00 2021-11-30 19:11:12.909 334 14456.80 38.76 55958.79 88888.00 2021-11-30 19:11:13.409 334 14456.80 38.77 55958.79 88888.00 2021-11-30 19:11:13.909 334 14456.83 38.84 55958.80 88888.00 2021-11-30 19:11:14.409 334 14456.81 38.84 55958.83 88888.00 2021-11-30 19:11:14.909 334 14456.80 38.76 55958.85 88888.00 2021-11-30 19:11:15.409 334 14456.78 38.84 55958.85 88888.00 2021-11-30 19:11:15.909 334 14456.81 38.89 55958.86 88888.00 2021-11-30 19:11:16.409 334 14456.84 38.81 55958.84 88888.00 2021-11-30 19:11:16.909 334 14456.88 38.75 55958.84 88888.00 2021-11-30 19:11:17.409 334 14456.90 38.76 55958.84 88888.00 2021-11-30 19:11:17.909 334 14456.90 38.81 55958.87 88888.00 2021-11-30 19:11:18.409 334 14456.92 38.81 55958.85 88888.00 2021-11-30 19:11:18.909 334 14456.89 38.78 55958.82 88888.00 2021-11-30 19:11:19.409 334 14456.88 38.76 55958.77 88888.00 2021-11-30 19:11:19.909 334 14456.93 38.81 55958.75 88888.00 2021-11-30 19:11:20.409 334 14456.95 38.84 55958.77 88888.00 2021-11-30 19:11:20.909 334 14456.95 38.89 55958.82 88888.00 2021-11-30 19:11:21.409 334 14456.97 38.92 55958.80 88888.00 2021-11-30 19:11:21.909 334 14457.02 38.93 55958.82 88888.00 2021-11-30 19:11:22.409 334 14457.03 38.93 55958.83 88888.00 2021-11-30 19:11:22.909 334 14457.06 38.96 55958.88 88888.00 2021-11-30 19:11:23.409 334 14457.05 38.96 55958.87 88888.00 2021-11-30 19:11:23.909 334 14457.06 38.92 55958.88 88888.00 2021-11-30 19:11:24.409 334 14457.07 38.92 55958.91 88888.00 2021-11-30 19:11:24.909 334 14457.09 38.89 55958.92 88888.00 2021-11-30 19:11:25.409 334 14457.09 38.87 55958.86 88888.00 2021-11-30 19:11:25.909 334 14457.08 38.78 55958.83 88888.00 2021-11-30 19:11:26.409 334 14457.13 38.73 55958.82 88888.00 2021-11-30 19:11:26.909 334 14457.15 38.75 55958.76 88888.00 2021-11-30 19:11:27.409 334 14457.14 38.76 55958.78 88888.00 2021-11-30 19:11:27.909 334 14457.16 38.73 55958.80 88888.00 2021-11-30 19:11:28.409 334 14457.20 38.73 55958.83 88888.00 2021-11-30 19:11:28.909 334 14457.18 38.76 55958.82 88888.00 2021-11-30 19:11:29.409 334 14457.18 38.71 55958.80 88888.00 2021-11-30 19:11:29.909 334 14457.21 38.75 55958.79 88888.00 2021-11-30 19:11:30.409 334 14457.22 38.81 55958.79 88888.00 2021-11-30 19:11:31.409 334 14457.31 38.77 55958.73 88888.00 2021-11-30 19:11:31.909 334 14457.33 38.79 55958.75 88888.00 2021-11-30 19:11:32.409 334 14457.35 38.83 55958.75 88888.00 2021-11-30 19:11:32.909 334 14457.36 38.81 55958.77 88888.00 2021-11-30 19:11:33.409 334 14457.37 38.84 55958.75 88888.00 2021-11-30 19:11:33.909 334 14457.39 38.84 55958.75 88888.00 2021-11-30 19:11:34.409 334 14457.37 38.81 55958.79 88888.00 2021-11-30 19:11:34.909 334 14457.42 38.79 55958.79 88888.00 2021-11-30 19:11:35.409 334 14457.45 38.80 55958.77 88888.00 2021-11-30 19:11:35.909 334 14457.46 38.80 55958.78 88888.00 2021-11-30 19:11:36.409 334 14457.50 38.84 55958.83 88888.00 2021-11-30 19:11:36.909 334 14457.52 38.84 55958.85 88888.00 2021-11-30 19:11:37.409 334 14457.54 38.80 55958.78 88888.00 2021-11-30 19:11:37.909 334 14457.60 38.73 55958.71 88888.00 2021-11-30 19:11:38.409 334 14457.60 38.71 55958.70 88888.00 2021-11-30 19:11:38.909 334 14457.58 38.69 55958.78 88888.00 2021-11-30 19:11:39.409 334 14457.57 38.77 55958.70 88888.00 2021-11-30 19:11:39.909 334 14457.53 38.80 55958.65 88888.00 2021-11-30 19:11:40.409 334 14457.52 38.78 55958.67 88888.00 2021-11-30 19:11:41.409 334 14457.62 38.83 55958.69 88888.00 2021-11-30 19:11:41.909 334 14457.64 38.80 55958.69 88888.00 2021-11-30 19:11:42.409 334 14457.65 38.78 55958.71 88888.00 2021-11-30 19:11:42.909 334 14457.72 38.80 55958.70 88888.00 2021-11-30 19:11:43.409 334 14457.74 38.78 55958.77 88888.00 2021-11-30 19:11:43.909 334 14457.76 38.78 55958.75 88888.00 2021-11-30 19:11:44.409 334 14457.76 38.86 55958.73 88888.00 2021-11-30 19:11:44.909 334 14457.79 38.85 55958.71 88888.00 2021-11-30 19:11:45.409 334 14457.81 38.89 55958.73 88888.00 2021-11-30 19:11:45.909 334 14457.82 38.83 55958.69 88888.00 2021-11-30 19:11:46.409 334 14457.81 38.84 55958.70 88888.00 2021-11-30 19:11:46.909 334 14457.81 38.89 55958.69 88888.00 2021-11-30 19:11:47.409 334 14457.82 38.86 55958.68 88888.00 2021-11-30 19:11:47.909 334 14457.83 38.84 55958.68 88888.00 2021-11-30 19:11:48.409 334 14457.87 38.85 55958.73 88888.00 2021-11-30 19:11:48.909 334 14457.89 38.86 55958.75 88888.00 2021-11-30 19:11:49.409 334 14457.90 38.85 55958.70 88888.00 2021-11-30 19:11:49.909 334 14457.92 38.81 55958.60 88888.00 2021-11-30 19:11:50.409 334 14457.94 38.86 55958.60 88888.00 2021-11-30 19:11:50.909 334 14457.98 38.86 55958.60 88888.00 2021-11-30 19:11:51.409 334 14458.00 38.80 55958.57 88888.00 2021-11-30 19:11:51.909 334 14458.02 38.76 55958.56 88888.00 2021-11-30 19:11:52.409 334 14458.02 38.75 55958.51 88888.00 2021-11-30 19:11:52.909 334 14458.00 38.71 55958.56 88888.00 2021-11-30 19:11:53.409 334 14457.99 38.75 55958.58 88888.00 2021-11-30 19:11:53.909 334 14458.00 38.76 55958.55 88888.00 2021-11-30 19:11:54.409 334 14458.07 38.79 55958.59 88888.00 2021-11-30 19:11:54.909 334 14458.06 38.79 55958.57 88888.00 2021-11-30 19:11:55.409 334 14458.01 38.77 55958.59 88888.00 2021-11-30 19:11:55.909 334 14458.09 38.79 55958.59 88888.00 2021-11-30 19:11:56.410 334 14458.11 38.86 55958.65 88888.00 2021-11-30 19:11:56.910 334 14458.14 38.78 55958.71 88888.00 2021-11-30 19:11:57.410 334 14458.17 38.78 55958.65 88888.00 2021-11-30 19:11:57.910 334 14458.19 38.77 55958.59 88888.00 2021-11-30 19:11:58.410 334 14458.23 38.72 55958.55 88888.00 2021-11-30 19:11:58.910 334 14458.22 38.73 55958.54 88888.00 2021-11-30 19:11:59.410 334 14458.23 38.78 55958.60 88888.00 2021-11-30 19:11:59.910 334 14458.24 38.76 55958.60 88888.00 2021-11-30 19:12:00.410 334 14458.25 38.71 55958.55 88888.00 2021-11-30 19:12:00.910 334 14458.26 38.70 55958.49 88888.00 2021-11-30 19:12:01.410 334 14458.29 38.75 55958.43 88888.00 2021-11-30 19:12:01.910 334 14458.28 38.75 55958.50 88888.00 2021-11-30 19:12:02.410 334 14458.32 38.68 55958.51 88888.00 2021-11-30 19:12:02.910 334 14458.33 38.72 55958.48 88888.00 2021-11-30 19:12:03.410 334 14458.34 38.63 55958.48 88888.00 2021-11-30 19:12:03.910 334 14458.36 38.58 55958.43 88888.00 2021-11-30 19:12:04.410 334 14458.38 38.59 55958.50 88888.00 2021-11-30 19:12:04.910 334 14458.38 38.53 55958.47 88888.00 2021-11-30 19:12:05.410 334 14458.39 38.54 55958.45 88888.00 2021-11-30 19:12:05.910 334 14458.41 38.55 55958.38 88888.00 2021-11-30 19:12:06.410 334 14458.39 38.56 55958.39 88888.00 2021-11-30 19:12:06.910 334 14458.36 38.54 55958.40 88888.00 2021-11-30 19:12:07.410 334 14458.35 38.54 55958.38 88888.00 2021-11-30 19:12:07.910 334 14458.37 38.51 55958.38 88888.00 2021-11-30 19:12:08.410 334 14458.41 38.50 55958.33 88888.00 2021-11-30 19:12:08.910 334 14458.38 38.49 55958.38 88888.00 2021-11-30 19:12:09.410 334 14458.35 38.51 55958.39 88888.00 2021-11-30 19:12:09.910 334 14458.37 38.38 55958.39 88888.00 2021-11-30 19:12:10.410 334 14458.41 38.42 55958.35 88888.00 2021-11-30 19:12:10.910 334 14458.41 38.43 55958.30 88888.00 2021-11-30 19:12:11.410 334 14458.38 38.37 55958.38 88888.00 2021-11-30 19:12:11.910 334 14458.31 38.38 55958.40 88888.00 2021-11-30 19:12:12.410 334 14458.29 38.33 55958.38 88888.00 2021-11-30 19:12:12.910 334 14458.31 38.29 55958.31 88888.00 2021-11-30 19:12:13.410 334 14458.29 38.27 55958.33 88888.00 2021-11-30 19:12:13.910 334 14458.25 38.32 55958.43 88888.00 2021-11-30 19:12:14.410 334 14458.28 38.33 55958.42 88888.00 2021-11-30 19:12:14.910 334 14458.29 38.29 55958.45 88888.00 2021-11-30 19:12:15.410 334 14458.27 38.26 55958.46 88888.00 2021-11-30 19:12:15.910 334 14458.28 38.20 55958.42 88888.00 2021-11-30 19:12:16.410 334 14458.31 38.16 55958.45 88888.00 2021-11-30 19:12:16.910 334 14458.27 38.22 55958.46 88888.00 2021-11-30 19:12:17.410 334 14458.29 38.22 55958.49 88888.00 2021-11-30 19:12:17.910 334 14458.35 38.21 55958.43 88888.00 2021-11-30 19:12:18.410 334 14458.37 38.20 55958.43 88888.00 2021-11-30 19:12:18.910 334 14458.39 38.16 55958.39 88888.00 2021-11-30 19:12:19.410 334 14458.38 38.16 55958.38 88888.00 2021-11-30 19:12:19.910 334 14458.44 38.20 55958.36 88888.00 2021-11-30 19:12:20.410 334 14458.43 38.16 55958.33 88888.00 2021-11-30 19:12:20.910 334 14458.38 38.17 55958.41 88888.00 2021-11-30 19:12:21.410 334 14458.35 38.14 55958.41 88888.00 2021-11-30 19:12:21.910 334 14458.34 38.13 55958.47 88888.00 2021-11-30 19:12:22.410 334 14458.36 38.14 55958.46 88888.00 2021-11-30 19:12:22.910 334 14458.38 38.14 55958.52 88888.00 2021-11-30 19:12:23.410 334 14458.42 38.19 55958.52 88888.00 2021-11-30 19:12:23.910 334 14458.45 38.24 55958.52 88888.00 2021-11-30 19:12:24.410 334 14458.46 38.20 55958.52 88888.00 2021-11-30 19:12:24.910 334 14458.47 38.22 55958.54 88888.00 2021-11-30 19:12:25.410 334 14458.50 38.20 55958.52 88888.00 2021-11-30 19:12:25.910 334 14458.51 38.18 55958.50 88888.00 2021-11-30 19:12:26.410 334 14458.57 38.21 55958.59 88888.00 2021-11-30 19:12:26.910 334 14458.63 38.29 55958.63 88888.00 2021-11-30 19:12:27.410 334 14458.55 38.32 55958.70 88888.00 2021-11-30 19:12:27.910 334 14458.52 38.30 55958.71 88888.00 2021-11-30 19:12:28.410 334 14458.54 38.34 55958.64 88888.00 2021-11-30 19:12:28.910 334 14458.54 38.33 55958.63 88888.00 2021-11-30 19:12:29.410 334 14458.56 38.33 55958.67 88888.00 2021-11-30 19:12:29.910 334 14458.62 38.42 55958.74 88888.00 2021-11-30 19:12:30.410 334 14458.65 38.46 55958.64 88888.00 2021-11-30 19:12:30.910 334 14458.74 38.47 55958.65 88888.00 2021-11-30 19:12:31.410 334 14458.81 38.47 55958.66 88888.00 2021-11-30 19:12:31.910 334 14458.84 38.44 55958.78 88888.00 2021-11-30 19:12:32.910 334 14458.90 38.52 55958.75 88888.00 2021-11-30 19:12:33.410 334 14458.94 38.51 55958.79 88888.00 2021-11-30 19:12:33.910 334 14458.99 38.52 55958.79 88888.00 2021-11-30 19:12:34.410 334 14459.06 38.46 55958.78 88888.00 2021-11-30 19:12:34.910 334 14459.09 38.45 55958.80 88888.00 2021-11-30 19:12:35.410 334 14459.08 38.47 55958.76 88888.00 2021-11-30 19:12:35.910 334 14459.15 38.49 55958.77 88888.00 2021-11-30 19:12:36.410 334 14459.16 38.47 55958.74 88888.00 2021-11-30 19:12:36.910 334 14459.17 38.47 55958.76 88888.00 2021-11-30 19:12:37.410 334 14459.19 38.54 55958.75 88888.00 2021-11-30 19:12:37.910 334 14459.26 38.54 55958.74 88888.00 2021-11-30 19:12:38.410 334 14459.31 38.53 55958.75 88888.00 2021-11-30 19:12:38.910 334 14459.35 38.50 55958.69 88888.00 2021-11-30 19:12:39.410 334 14459.40 38.50 55958.61 88888.00 2021-11-30 19:12:39.910 334 14459.36 38.51 55958.70 88888.00 2021-11-30 19:12:40.410 334 14459.38 38.52 55958.76 88888.00 2021-11-30 19:12:40.910 334 14459.41 38.51 55958.73 88888.00 2021-11-30 19:12:41.410 334 14459.45 38.46 55958.67 88888.00 2021-11-30 19:12:41.910 334 14459.49 38.38 55958.74 88888.00 2021-11-30 19:12:42.911 334 14459.66 38.30 55958.67 88888.00 2021-11-30 19:12:43.411 334 14459.64 38.30 55958.66 88888.00 2021-11-30 19:12:43.911 334 14459.71 38.28 55958.65 88888.00 2021-11-30 19:12:44.411 334 14459.74 38.27 55958.64 88888.00 2021-11-30 19:12:44.911 334 14459.71 38.27 55958.71 88888.00 2021-11-30 19:12:45.411 334 14459.72 38.29 55958.74 88888.00 2021-11-30 19:12:45.911 334 14459.82 38.27 55958.65 88888.00 2021-11-30 19:12:46.411 334 14459.86 38.25 55958.64 88888.00 2021-11-30 19:12:46.911 334 14459.89 38.21 55958.75 88888.00 2021-11-30 19:12:47.411 334 14459.86 38.24 55958.78 88888.00 2021-11-30 19:12:47.911 334 14459.86 38.24 55958.75 88888.00 2021-11-30 19:12:48.411 334 14459.92 38.24 55958.78 88888.00 2021-11-30 19:12:48.911 334 14459.95 38.20 55958.79 88888.00 2021-11-30 19:12:49.411 334 14459.99 38.22 55958.74 88888.00 2021-11-30 19:12:49.911 334 14460.01 38.21 55958.80 88888.00 2021-11-30 19:12:50.411 334 14460.03 38.17 55958.83 88888.00 2021-11-30 19:12:50.911 334 14460.04 38.22 55958.79 88888.00 2021-11-30 19:12:51.411 334 14460.11 38.27 55958.75 88888.00 2021-11-30 19:12:51.911 334 14460.15 38.22 55958.77 88888.00 2021-11-30 19:12:52.411 334 14460.26 38.21 55958.83 88888.00 2021-11-30 19:12:52.911 334 14460.33 38.26 55958.86 88888.00 2021-11-30 19:12:53.411 334 14460.38 38.30 55958.82 88888.00 2021-11-30 19:12:53.911 334 14460.42 38.34 55958.76 88888.00 2021-11-30 19:12:54.411 334 14460.48 38.34 55958.78 88888.00 2021-11-30 19:12:54.911 334 14460.49 38.36 55958.85 88888.00 2021-11-30 19:12:55.411 334 14460.48 38.33 55958.84 88888.00 2021-11-30 19:12:55.911 334 14460.51 38.24 55958.79 88888.00 2021-11-30 19:12:56.411 334 14460.52 38.22 55958.74 88888.00 2021-11-30 19:12:56.911 334 14460.56 38.20 55958.68 88888.00 2021-11-30 19:12:57.411 334 14460.59 38.20 55958.76 88888.00 2021-11-30 19:12:57.911 334 14460.64 38.22 55958.85 88888.00 2021-11-30 19:12:58.411 334 14460.69 38.14 55958.89 88888.00 2021-11-30 19:12:58.911 334 14460.75 38.16 55958.85 88888.00 2021-11-30 19:12:59.411 334 14460.79 38.17 55958.78 88888.00 2021-11-30 19:12:59.911 334 14460.85 38.12 55958.76 88888.00 2021-11-30 19:13:00.411 334 14460.89 38.08 55958.75 88888.00 2021-11-30 19:13:00.911 334 14461.00 38.07 55958.75 88888.00 2021-11-30 19:13:01.411 334 14461.04 38.11 55958.75 88888.00 2021-11-30 19:13:01.911 334 14461.05 38.16 55958.76 88888.00 2021-11-30 19:13:02.911 334 14461.08 38.09 55958.75 88888.00 2021-11-30 19:13:03.411 334 14461.14 38.05 55958.83 88888.00 2021-11-30 19:13:03.911 334 14461.19 38.03 55958.83 88888.00 2021-11-30 19:13:04.411 334 14461.23 38.02 55958.77 88888.00 2021-11-30 19:13:04.911 334 14461.24 38.02 55958.71 88888.00 2021-11-30 19:13:05.411 334 14461.28 37.95 55958.74 88888.00 2021-11-30 19:13:05.911 334 14461.34 37.90 55958.76 88888.00 2021-11-30 19:13:06.411 334 14461.41 37.87 55958.74 88888.00 2021-11-30 19:13:06.911 334 14461.50 37.87 55958.78 88888.00 2021-11-30 19:13:07.411 334 14461.51 37.87 55958.84 88888.00 2021-11-30 19:13:07.911 334 14461.54 37.85 55958.82 88888.00 2021-11-30 19:13:08.411 334 14461.56 37.77 55958.86 88888.00 2021-11-30 19:13:08.911 334 14461.61 37.78 55958.84 88888.00 2021-11-30 19:13:09.411 334 14461.67 37.84 55958.79 88888.00 2021-11-30 19:13:09.911 334 14461.72 37.85 55958.83 88888.00 2021-11-30 19:13:10.411 334 14461.72 37.83 55958.85 88888.00 2021-11-30 19:13:10.911 334 14461.69 37.74 55958.84 88888.00 2021-11-30 19:13:11.411 334 14461.70 37.65 55958.88 88888.00 2021-11-30 19:13:11.911 334 14461.73 37.67 55958.86 88888.00 2021-11-30 19:13:12.411 334 14461.76 37.69 55958.80 88888.00 2021-11-30 19:13:12.911 334 14461.79 37.68 55958.74 88888.00 2021-11-30 19:13:13.411 334 14461.82 37.63 55958.74 88888.00 2021-11-30 19:13:13.911 334 14461.86 37.60 55958.77 88888.00 2021-11-30 19:13:14.411 334 14461.85 37.54 55958.84 88888.00 2021-11-30 19:13:14.911 334 14461.85 37.56 55958.82 88888.00 2021-11-30 19:13:15.411 334 14461.85 37.51 55958.77 88888.00 2021-11-30 19:13:15.911 334 14461.82 37.50 55958.79 88888.00 2021-11-30 19:13:16.411 334 14461.84 37.46 55958.83 88888.00 2021-11-30 19:13:16.911 334 14461.84 37.46 55958.77 88888.00 2021-11-30 19:13:17.411 334 14461.87 37.43 55958.78 88888.00 2021-11-30 19:13:17.911 334 14461.90 37.48 55958.84 88888.00 2021-11-30 19:13:18.411 334 14461.99 37.37 55958.83 88888.00 2021-11-30 19:13:18.911 334 14462.06 37.31 55958.78 88888.00 2021-11-30 19:13:19.411 334 14462.05 37.37 55958.79 88888.00 2021-11-30 19:13:19.911 334 14462.06 37.37 55958.75 88888.00 2021-11-30 19:13:20.911 334 14462.14 37.42 55958.73 88888.00 2021-11-30 19:13:21.411 334 14462.17 37.37 55958.73 88888.00 2021-11-30 19:13:21.911 334 14462.12 37.31 55958.69 88888.00 2021-11-30 19:13:22.411 334 14462.16 37.32 55958.67 88888.00 2021-11-30 19:13:22.911 334 14462.17 37.33 55958.61 88888.00 2021-11-30 19:13:23.411 334 14462.21 37.28 55958.60 88888.00 2021-11-30 19:13:23.911 334 14462.23 37.28 55958.66 88888.00 2021-11-30 19:13:24.411 334 14462.26 37.24 55958.57 88888.00 2021-11-30 19:13:24.911 334 14462.28 37.23 55958.49 88888.00 2021-11-30 19:13:25.411 334 14462.27 37.17 55958.49 88888.00 2021-11-30 19:13:25.912 334 14462.27 37.16 55958.50 88888.00 2021-11-30 19:13:26.412 334 14462.27 37.18 55958.51 88888.00 2021-11-30 19:13:26.912 334 14462.31 37.22 55958.52 88888.00 2021-11-30 19:13:27.412 334 14462.36 37.17 55958.58 88888.00 2021-11-30 19:13:27.912 334 14462.38 37.12 55958.52 88888.00 2021-11-30 19:13:28.412 334 14462.41 37.08 55958.51 88888.00 2021-11-30 19:13:28.912 334 14462.41 37.09 55958.47 88888.00 2021-11-30 19:13:29.412 334 14462.41 37.15 55958.45 88888.00 2021-11-30 19:13:29.912 334 14462.43 37.12 55958.43 88888.00 2021-11-30 19:13:30.912 334 14462.40 37.08 55958.54 88888.00 2021-11-30 19:13:31.412 334 14462.42 37.08 55958.55 88888.00 2021-11-30 19:13:31.912 334 14462.44 37.16 55958.55 88888.00 2021-11-30 19:13:32.412 334 14462.42 37.12 55958.51 88888.00 2021-11-30 19:13:32.912 334 14462.40 36.97 55958.46 88888.00 2021-11-30 19:13:33.412 334 14462.37 36.94 55958.41 88888.00 2021-11-30 19:13:33.912 334 14462.41 36.97 55958.31 88888.00 2021-11-30 19:13:34.412 334 14462.43 36.92 55958.30 88888.00 2021-11-30 19:13:34.912 334 14462.43 36.94 55958.32 88888.00 2021-11-30 19:13:35.412 334 14462.42 36.92 55958.40 88888.00 2021-11-30 19:13:35.912 334 14462.43 36.93 55958.46 88888.00 2021-11-30 19:13:36.412 334 14462.44 36.97 55958.48 88888.00 2021-11-30 19:13:36.912 334 14462.44 36.93 55958.43 88888.00 2021-11-30 19:13:37.412 334 14462.43 36.89 55958.38 88888.00 2021-11-30 19:13:37.912 334 14462.42 36.85 55958.30 88888.00 2021-11-30 19:13:38.412 334 14462.43 36.90 55958.29 88888.00 2021-11-30 19:13:38.912 334 14462.42 36.87 55958.29 88888.00 2021-11-30 19:13:39.412 334 14462.41 36.94 55958.31 88888.00 2021-11-30 19:13:39.912 334 14462.44 36.91 55958.39 88888.00 2021-11-30 19:13:40.412 334 14462.46 36.89 55958.42 88888.00 2021-11-30 19:13:40.912 334 14462.49 36.85 55958.38 88888.00 2021-11-30 19:13:41.412 334 14462.49 36.80 55958.26 88888.00 2021-11-30 19:13:41.912 334 14462.55 36.78 55958.22 88888.00 2021-11-30 19:13:42.412 334 14462.56 36.74 55958.26 88888.00 2021-11-30 19:13:42.912 334 14462.58 36.76 55958.33 88888.00 2021-11-30 19:13:43.412 334 14462.58 36.81 55958.36 88888.00 2021-11-30 19:13:43.912 334 14462.60 36.80 55958.29 88888.00 2021-11-30 19:13:44.412 334 14462.62 36.72 55958.24 88888.00 2021-11-30 19:13:44.912 334 14462.62 36.67 55958.17 88888.00 2021-11-30 19:13:45.412 334 14462.68 36.60 55958.17 88888.00 2021-11-30 19:13:45.912 334 14462.65 36.59 55958.20 88888.00 2021-11-30 19:13:46.412 334 14462.62 36.55 55958.18 88888.00 2021-11-30 19:13:46.912 334 14462.63 36.50 55958.21 88888.00 2021-11-30 19:13:47.412 334 14462.64 36.51 55958.19 88888.00 2021-11-30 19:13:47.912 334 14462.67 36.55 55958.21 88888.00 2021-11-30 19:13:48.412 334 14462.72 36.44 55958.24 88888.00 2021-11-30 19:13:48.912 334 14462.71 36.44 55958.19 88888.00 2021-11-30 19:13:49.412 334 14462.72 36.39 55958.11 88888.00 2021-11-30 19:13:49.912 334 14462.72 36.29 55958.04 88888.00 2021-11-30 19:13:50.412 334 14462.78 36.32 55958.03 88888.00 2021-11-30 19:13:50.912 334 14462.73 36.30 55958.09 88888.00 2021-11-30 19:13:51.412 334 14462.72 36.22 55958.13 88888.00 2021-11-30 19:13:51.912 334 14462.70 36.22 55958.14 88888.00 2021-11-30 19:13:52.412 334 14462.67 36.18 55958.08 88888.00 2021-11-30 19:13:52.912 334 14462.63 36.07 55958.16 88888.00 2021-11-30 19:13:53.412 334 14462.63 36.10 55958.26 88888.00 2021-11-30 19:13:53.912 334 14462.64 36.01 55958.24 88888.00 2021-11-30 19:13:54.412 334 14462.62 36.00 55958.18 88888.00 2021-11-30 19:13:54.912 334 14462.54 36.02 55958.19 88888.00 2021-11-30 19:13:55.412 334 14462.53 36.09 55958.22 88888.00 2021-11-30 19:13:55.912 334 14462.55 36.02 55958.28 88888.00 2021-11-30 19:13:56.412 334 14462.53 36.01 55958.35 88888.00 2021-11-30 19:13:56.912 334 14462.47 35.98 55958.36 88888.00 2021-11-30 19:13:57.412 334 14462.49 35.90 55958.38 88888.00 2021-11-30 19:13:57.912 334 14462.50 35.93 55958.37 88888.00 2021-11-30 19:13:58.412 334 14462.49 35.99 55958.37 88888.00 2021-11-30 19:13:58.912 334 14462.47 36.02 55958.37 88888.00 2021-11-30 19:13:59.412 334 14462.50 35.97 55958.39 88888.00 2021-11-30 19:13:59.912 334 14462.52 35.97 55958.43 88888.00 2021-11-30 19:14:00.412 334 14462.52 36.06 55958.48 88888.00 2021-11-30 19:14:00.912 334 14462.49 36.07 55958.54 88888.00 2021-11-30 19:14:01.412 334 14462.50 35.98 55958.51 88888.00 2021-11-30 19:14:01.912 334 14462.53 35.96 55958.41 88888.00 2021-11-30 19:14:02.412 334 14462.53 36.04 55958.40 88888.00 2021-11-30 19:14:02.912 334 14462.53 35.95 55958.46 88888.00 2021-11-30 19:14:03.412 334 14462.62 35.90 55958.47 88888.00 2021-11-30 19:14:03.912 334 14462.63 35.90 55958.45 88888.00 2021-11-30 19:14:04.412 334 14462.65 35.76 55958.55 88888.00 2021-11-30 19:14:04.912 334 14462.63 35.80 55958.57 88888.00 2021-11-30 19:14:05.412 334 14462.62 35.71 55958.54 88888.00 2021-11-30 19:14:05.912 334 14462.64 35.66 55958.51 88888.00 2021-11-30 19:14:06.412 334 14462.64 35.65 55958.45 88888.00 2021-11-30 19:14:06.912 334 14462.64 35.60 55958.45 88888.00 2021-11-30 19:14:07.412 334 14462.62 35.54 55958.49 88888.00 2021-11-30 19:14:07.912 334 14462.56 35.57 55958.60 88888.00 2021-11-30 19:14:08.412 334 14462.54 35.58 55958.63 88888.00 2021-11-30 19:14:08.912 334 14462.58 35.59 55958.56 88888.00 2021-11-30 19:14:09.412 334 14462.54 35.56 55958.52 88888.00 2021-11-30 19:14:09.912 334 14462.45 35.50 55958.50 88888.00 2021-11-30 19:14:10.412 334 14462.36 35.49 55958.51 88888.00 2021-11-30 19:14:10.912 334 14462.36 35.40 55958.43 88888.00 2021-11-30 19:14:11.412 334 14462.41 35.39 55958.39 88888.00 2021-11-30 19:14:11.912 334 14462.42 35.41 55958.37 88888.00 2021-11-30 19:14:12.412 334 14462.40 35.53 55958.40 88888.00 2021-11-30 19:14:12.912 334 14462.38 35.56 55958.45 88888.00 2021-11-30 19:14:13.412 334 14462.31 35.36 55958.49 88888.00 2021-11-30 19:14:13.912 334 14462.25 35.31 55958.42 88888.00 2021-11-30 19:14:14.412 334 14462.19 35.38 55958.41 88888.00 2021-11-30 19:14:14.912 334 14462.21 35.39 55958.48 88888.00 2021-11-30 19:14:15.412 334 14462.13 35.36 55958.46 88888.00 2021-11-30 19:14:15.912 334 14462.12 35.32 55958.42 88888.00 2021-11-30 19:14:16.412 334 14462.14 35.24 55958.40 88888.00 2021-11-30 19:14:16.912 334 14462.12 35.26 55958.46 88888.00 2021-11-30 19:14:17.412 334 14462.10 35.26 55958.52 88888.00 2021-11-30 19:14:17.912 334 14462.08 35.26 55958.59 88888.00 2021-11-30 19:14:18.412 334 14462.10 35.25 55958.61 88888.00 2021-11-30 19:14:18.912 334 14462.14 35.21 55958.64 88888.00 2021-11-30 19:14:19.412 334 14462.08 35.28 55958.65 88888.00 2021-11-30 19:14:19.912 334 14462.08 35.30 55958.58 88888.00 2021-11-30 19:14:20.412 334 14462.05 35.24 55958.60 88888.00 2021-11-30 19:14:20.913 334 14462.04 35.21 55958.59 88888.00 2021-11-30 19:14:21.413 334 14462.04 35.23 55958.60 88888.00 2021-11-30 19:14:21.913 334 14461.98 35.23 55958.61 88888.00 2021-11-30 19:14:22.413 334 14461.94 35.17 55958.59 88888.00 2021-11-30 19:14:22.913 334 14461.93 35.14 55958.57 88888.00 2021-11-30 19:14:23.413 334 14461.91 35.12 55958.56 88888.00 2021-11-30 19:14:24.413 334 14461.84 35.12 55958.47 88888.00 2021-11-30 19:14:24.913 334 14461.84 35.13 55958.55 88888.00 2021-11-30 19:14:25.413 334 14461.82 35.19 55958.56 88888.00 2021-11-30 19:14:25.913 334 14461.78 35.13 55958.52 88888.00 2021-11-30 19:14:26.413 334 14461.77 35.06 55958.52 88888.00 2021-11-30 19:14:26.913 334 14461.85 35.15 55958.60 88888.00 2021-11-30 19:14:27.413 334 14461.86 35.12 55958.68 88888.00 2021-11-30 19:14:27.913 334 14461.82 35.07 55958.74 88888.00 2021-11-30 19:14:28.413 334 14461.80 35.09 55958.68 88888.00 2021-11-30 19:14:28.913 334 14461.82 35.07 55958.64 88888.00 2021-11-30 19:14:29.413 334 14461.82 35.07 55958.61 88888.00 2021-11-30 19:14:29.913 334 14461.81 35.04 55958.63 88888.00 2021-11-30 19:14:30.413 334 14461.84 35.00 55958.68 88888.00 2021-11-30 19:14:30.913 334 14461.80 35.06 55958.69 88888.00 2021-11-30 19:14:31.413 334 14461.80 35.05 55958.59 88888.00 2021-11-30 19:14:31.913 334 14461.78 34.99 55958.56 88888.00 2021-11-30 19:14:32.413 334 14461.73 34.98 55958.55 88888.00 2021-11-30 19:14:32.913 334 14461.72 34.88 55958.61 88888.00 2021-11-30 19:14:33.413 334 14461.78 34.89 55958.66 88888.00 2021-11-30 19:14:33.913 334 14461.78 34.94 55958.77 88888.00 2021-11-30 19:14:34.413 334 14461.71 34.85 55958.67 88888.00 2021-11-30 19:14:34.913 334 14461.72 34.78 55958.56 88888.00 2021-11-30 19:14:35.413 334 14461.76 34.78 55958.55 88888.00 2021-11-30 19:14:35.913 334 14461.73 34.70 55958.56 88888.00 2021-11-30 19:14:36.413 334 14461.73 34.70 55958.57 88888.00 2021-11-30 19:14:36.913 334 14461.72 34.70 55958.58 88888.00 2021-11-30 19:14:37.413 334 14461.71 34.68 55958.60 88888.00 2021-11-30 19:14:37.913 334 14461.72 34.78 55958.61 88888.00 2021-11-30 19:14:38.413 334 14461.70 34.74 55958.61 88888.00 2021-11-30 19:14:38.913 334 14461.69 34.72 55958.54 88888.00 2021-11-30 19:14:39.413 334 14461.69 34.70 55958.52 88888.00 2021-11-30 19:14:39.913 334 14461.69 34.64 55958.49 88888.00 2021-11-30 19:14:40.413 334 14461.66 34.62 55958.47 88888.00 2021-11-30 19:14:40.913 334 14461.61 34.60 55958.55 88888.00 2021-11-30 19:14:41.413 334 14461.58 34.63 55958.52 88888.00 2021-11-30 19:14:41.913 334 14461.59 34.60 55958.47 88888.00 2021-11-30 19:14:42.413 334 14461.54 34.58 55958.50 88888.00 2021-11-30 19:14:42.913 334 14461.53 34.55 55958.49 88888.00 2021-11-30 19:14:43.413 334 14461.48 34.52 55958.40 88888.00 2021-11-30 19:14:43.913 334 14461.45 34.53 55958.35 88888.00 2021-11-30 19:14:44.413 334 14461.49 34.49 55958.42 88888.00 2021-11-30 19:14:44.913 334 14461.45 34.39 55958.46 88888.00 2021-11-30 19:14:45.413 334 14461.43 34.38 55958.39 88888.00 2021-11-30 19:14:45.913 334 14461.44 34.30 55958.35 88888.00 2021-11-30 19:14:46.413 334 14461.43 34.32 55958.39 88888.00 2021-11-30 19:14:46.913 334 14461.36 34.30 55958.39 88888.00 2021-11-30 19:14:47.413 334 14461.34 34.29 55958.42 88888.00 2021-11-30 19:14:47.913 334 14461.34 34.23 55958.45 88888.00 2021-11-30 19:14:48.413 334 14461.32 34.15 55958.46 88888.00 2021-11-30 19:14:48.913 334 14461.34 34.20 55958.42 88888.00 2021-11-30 19:14:49.413 334 14461.32 34.16 55958.42 88888.00 2021-11-30 19:14:49.913 334 14461.34 34.18 55958.45 88888.00 2021-11-30 19:14:50.413 334 14461.41 34.19 55958.51 88888.00 2021-11-30 19:14:50.913 334 14461.43 34.18 55958.61 88888.00 2021-11-30 19:14:51.413 334 14461.43 34.13 55958.61 88888.00 2021-11-30 19:14:51.913 334 14461.42 34.15 55958.54 88888.00 2021-11-30 19:14:52.413 334 14461.43 34.13 55958.55 88888.00 2021-11-30 19:14:52.913 334 14461.41 34.06 55958.58 88888.00 2021-11-30 19:14:53.413 334 14461.39 34.03 55958.55 88888.00 2021-11-30 19:14:53.913 334 14461.39 33.96 55958.57 88888.00 2021-11-30 19:14:54.413 334 14461.35 33.95 55958.56 88888.00 2021-11-30 19:14:54.913 334 14461.34 34.02 55958.52 88888.00 2021-11-30 19:14:55.413 334 14461.34 34.03 55958.51 88888.00 2021-11-30 19:14:55.913 334 14461.31 34.04 55958.50 88888.00 2021-11-30 19:14:56.413 334 14461.29 33.98 55958.50 88888.00 2021-11-30 19:14:56.913 334 14461.28 33.96 55958.51 88888.00 2021-11-30 19:14:57.413 334 14461.25 33.88 55958.52 88888.00 2021-11-30 19:14:57.913 334 14461.22 33.88 55958.58 88888.00 2021-11-30 19:14:58.413 334 14461.24 33.89 55958.57 88888.00 2021-11-30 19:14:58.913 334 14461.22 33.89 55958.58 88888.00 2021-11-30 19:14:59.413 334 14461.14 33.92 55958.55 88888.00 2021-11-30 19:14:59.913 334 14461.13 33.84 55958.55 88888.00 2021-11-30 19:15:00.413 334 14461.12 33.90 55958.56 88888.00 2021-11-30 19:15:00.913 334 14461.12 33.85 55958.56 88888.00 2021-11-30 19:15:01.413 334 14461.10 33.81 55958.65 88888.00 2021-11-30 19:15:01.913 334 14461.07 33.80 55958.67 88888.00 2021-11-30 19:15:02.413 334 14461.03 33.78 55958.66 88888.00 2021-11-30 19:15:02.913 334 14461.03 33.70 55958.67 88888.00 2021-11-30 19:15:03.413 334 14461.03 33.69 55958.61 88888.00 2021-11-30 19:15:03.913 334 14461.00 33.71 55958.58 88888.00 2021-11-30 19:15:04.413 334 14460.95 33.70 55958.66 88888.00 2021-11-30 19:15:04.913 334 14460.92 33.70 55958.70 88888.00 2021-11-30 19:15:05.404 334 14460.94 33.75 55958.69 88888.00 2021-11-30 19:15:05.904 334 14460.93 33.72 55958.73 88888.00 2021-11-30 19:15:06.404 334 14460.87 33.75 55958.80 88888.00 2021-11-30 19:15:06.904 334 14460.83 33.67 55958.85 88888.00 2021-11-30 19:15:07.404 334 14460.83 33.64 55958.80 88888.00 2021-11-30 19:15:07.904 334 14460.79 33.65 55958.79 88888.00 2021-11-30 19:15:08.404 334 14460.78 33.65 55958.85 88888.00 2021-11-30 19:15:08.904 334 14460.77 33.56 55958.88 88888.00 2021-11-30 19:15:09.404 334 14460.73 33.48 55958.84 88888.00 2021-11-30 19:15:09.904 334 14460.69 33.47 55958.82 88888.00 2021-11-30 19:15:10.404 334 14460.68 33.50 55958.80 88888.00 2021-11-30 19:15:10.904 334 14460.66 33.53 55958.86 88888.00 2021-11-30 19:15:11.404 334 14460.63 33.55 55958.89 88888.00 2021-11-30 19:15:11.904 334 14460.59 33.51 55958.91 88888.00 2021-11-30 19:15:12.404 334 14460.56 33.45 55958.88 88888.00 2021-11-30 19:15:12.904 334 14460.54 33.39 55958.84 88888.00 2021-11-30 19:15:13.404 334 14460.50 33.41 55958.83 88888.00 2021-11-30 19:15:13.904 334 14460.48 33.36 55958.85 88888.00 2021-11-30 19:15:14.404 334 14460.42 33.38 55958.88 88888.00 2021-11-30 19:15:14.904 334 14460.34 33.44 55958.93 88888.00 2021-11-30 19:15:15.404 334 14460.31 33.38 55958.95 88888.00 2021-11-30 19:15:15.904 334 14460.29 33.38 55958.95 88888.00 2021-11-30 19:15:16.404 334 14460.26 33.36 55958.96 88888.00 2021-11-30 19:15:16.904 334 14460.20 33.39 55958.92 88888.00 2021-11-30 19:15:17.404 334 14460.18 33.39 55958.91 88888.00 2021-11-30 19:15:17.904 334 14460.13 33.30 55958.95 88888.00 2021-11-30 19:15:18.404 334 14460.14 33.27 55958.95 88888.00 2021-11-30 19:15:18.904 334 14460.11 33.25 55958.88 88888.00 2021-11-30 19:15:19.404 334 14460.10 33.29 55958.88 88888.00 2021-11-30 19:15:19.904 334 14460.04 33.21 55958.97 88888.00 2021-11-30 19:15:20.404 334 14460.00 33.25 55958.94 88888.00 2021-11-30 19:15:20.904 334 14459.99 33.27 55958.89 88888.00 2021-11-30 19:15:21.404 334 14459.95 33.38 55958.99 88888.00 2021-11-30 19:15:21.904 334 14459.93 33.30 55959.03 88888.00 2021-11-30 19:15:22.404 334 14459.87 33.33 55959.08 88888.00 2021-11-30 19:15:22.904 334 14459.81 33.37 55959.14 88888.00 2021-11-30 19:15:23.404 334 14459.77 33.35 55959.15 88888.00 2021-11-30 19:15:23.904 334 14459.73 33.39 55959.08 88888.00 2021-11-30 19:15:24.404 334 14459.67 33.42 55959.16 88888.00 2021-11-30 19:15:24.904 334 14459.66 33.41 55959.15 88888.00 2021-11-30 19:15:25.404 334 14459.63 33.51 55959.10 88888.00 2021-11-30 19:15:25.904 334 14459.59 33.56 55959.16 88888.00 2021-11-30 19:15:26.404 334 14459.59 33.55 55959.18 88888.00 2021-11-30 19:15:26.904 334 14459.58 33.54 55959.21 88888.00 2021-11-30 19:15:27.404 334 14459.53 33.62 55959.27 88888.00 2021-11-30 19:15:27.904 334 14459.49 33.68 55959.26 88888.00 2021-11-30 19:15:28.404 334 14459.47 33.65 55959.27 88888.00 2021-11-30 19:15:28.904 334 14459.44 33.60 55959.32 88888.00 2021-11-30 19:15:29.404 334 14459.44 33.61 55959.26 88888.00 2021-11-30 19:15:29.904 334 14459.45 33.65 55959.34 88888.00 2021-11-30 19:15:30.404 334 14459.40 33.72 55959.42 88888.00 2021-11-30 19:15:30.904 334 14459.38 33.62 55959.41 88888.00 2021-11-30 19:15:31.404 334 14459.40 33.65 55959.42 88888.00 2021-11-30 19:15:31.904 334 14459.45 33.68 55959.44 88888.00 2021-11-30 19:15:32.404 334 14459.43 33.76 55959.51 88888.00 2021-11-30 19:15:32.904 334 14459.41 33.77 55959.50 88888.00 2021-11-30 19:15:33.404 334 14459.38 33.81 55959.50 88888.00 2021-11-30 19:15:33.904 334 14459.35 33.80 55959.48 88888.00 2021-11-30 19:15:34.404 334 14459.31 33.84 55959.48 88888.00 2021-11-30 19:15:34.904 334 14459.27 33.81 55959.48 88888.00 2021-11-30 19:15:35.904 334 14459.21 33.93 55959.55 88888.00 2021-11-30 19:15:36.404 334 14459.21 33.92 55959.55 88888.00 2021-11-30 19:15:36.904 334 14459.21 33.87 55959.63 88888.00 2021-11-30 19:15:37.404 334 14459.22 33.75 55959.58 88888.00 2021-11-30 19:15:37.904 334 14459.20 33.63 55959.59 88888.00 2021-11-30 19:15:38.404 334 14459.17 33.68 55959.53 88888.00 2021-11-30 19:15:38.904 334 14459.18 33.67 55959.61 88888.00 2021-11-30 19:15:39.404 334 14459.17 33.60 55959.62 88888.00 2021-11-30 19:15:39.904 334 14459.16 33.65 55959.52 88888.00 2021-11-30 19:15:40.404 334 14459.12 33.69 55959.38 88888.00 2021-11-30 19:15:40.904 334 14459.08 33.72 55959.41 88888.00 2021-11-30 19:15:41.404 334 14459.06 33.69 55959.46 88888.00 2021-11-30 19:15:41.904 334 14459.03 33.65 55959.57 88888.00 2021-11-30 19:15:42.404 334 14459.01 33.62 55959.64 88888.00 2021-11-30 19:15:42.904 334 14458.98 33.61 55959.58 88888.00 2021-11-30 19:15:43.404 334 14458.99 33.68 55959.55 88888.00 2021-11-30 19:15:43.904 334 14458.99 33.75 55959.59 88888.00 2021-11-30 19:15:44.404 334 14458.99 33.70 55959.63 88888.00 2021-11-30 19:15:44.904 334 14458.97 33.75 55959.68 88888.00 2021-11-30 19:15:45.904 334 14458.92 33.75 55959.71 88888.00 2021-11-30 19:15:46.404 334 14458.92 33.71 55959.69 88888.00 2021-11-30 19:15:46.904 334 14458.91 33.77 55959.72 88888.00 2021-11-30 19:15:47.404 334 14458.91 33.76 55959.76 88888.00 2021-11-30 19:15:47.904 334 14458.90 33.64 55959.81 88888.00 2021-11-30 19:15:48.404 334 14458.89 33.72 55959.80 88888.00 2021-11-30 19:15:48.904 334 14458.90 33.79 55959.81 88888.00 2021-11-30 19:15:49.404 334 14458.88 33.69 55959.82 88888.00 2021-11-30 19:15:49.904 334 14458.88 33.70 55959.87 88888.00 2021-11-30 19:15:50.404 334 14458.88 33.75 55959.87 88888.00 2021-11-30 19:15:50.905 334 14458.87 33.84 55959.89 88888.00 2021-11-30 19:15:51.405 334 14458.85 33.89 55959.89 88888.00 2021-11-30 19:15:51.905 334 14458.83 33.86 55959.87 88888.00 2021-11-30 19:15:52.405 334 14458.81 33.87 55959.89 88888.00 2021-11-30 19:15:52.905 334 14458.78 33.89 55959.92 88888.00 2021-11-30 19:15:53.405 334 14458.76 33.92 55959.96 88888.00 2021-11-30 19:15:53.905 334 14458.78 34.04 55960.10 88888.00 2021-11-30 19:15:54.405 334 14458.81 34.18 55960.06 88888.00 2021-11-30 19:15:54.905 334 14458.79 34.15 55960.14 88888.00 2021-11-30 19:15:55.405 334 14458.76 34.15 55960.11 88888.00 2021-11-30 19:15:55.905 334 14458.73 34.07 55960.14 88888.00 2021-11-30 19:15:56.405 334 14458.70 34.05 55960.17 88888.00 2021-11-30 19:15:56.905 334 14458.71 33.95 55960.21 88888.00 2021-11-30 19:15:57.405 334 14458.70 34.02 55960.25 88888.00 2021-11-30 19:15:57.905 334 14458.67 34.11 55960.25 88888.00 2021-11-30 19:15:58.405 334 14458.70 34.14 55960.23 88888.00 2021-11-30 19:15:58.905 334 14458.71 34.20 55960.26 88888.00 2021-11-30 19:15:59.405 334 14458.73 34.28 55960.32 88888.00 2021-11-30 19:15:59.905 334 14458.73 34.37 55960.37 88888.00 2021-11-30 19:16:00.405 334 14458.75 34.35 55960.35 88888.00 2021-11-30 19:16:00.905 334 14458.76 34.36 55960.37 88888.00 2021-11-30 19:16:01.405 334 14458.78 34.36 55960.34 88888.00 2021-11-30 19:16:01.905 334 14458.82 34.37 55960.33 88888.00 2021-11-30 19:16:02.405 334 14458.81 34.40 55960.35 88888.00 2021-11-30 19:16:02.905 334 14458.78 34.28 55960.32 88888.00 2021-11-30 19:16:03.405 334 14458.74 34.26 55960.24 88888.00 2021-11-30 19:16:03.905 334 14458.74 34.30 55960.23 88888.00 2021-11-30 19:16:04.405 334 14458.75 34.29 55960.32 88888.00 2021-11-30 19:16:04.905 334 14458.76 34.20 55960.38 88888.00 2021-11-30 19:16:05.405 334 14458.76 34.20 55960.43 88888.00 2021-11-30 19:16:05.905 334 14458.73 34.13 55960.41 88888.00 2021-11-30 19:16:06.405 334 14458.71 34.13 55960.41 88888.00 2021-11-30 19:16:06.905 334 14458.67 34.07 55960.42 88888.00 2021-11-30 19:16:07.405 334 14458.62 34.06 55960.41 88888.00 2021-11-30 19:16:07.905 334 14458.61 33.95 55960.41 88888.00 2021-11-30 19:16:08.405 334 14458.57 33.97 55960.41 88888.00 2021-11-30 19:16:08.905 334 14458.51 33.96 55960.46 88888.00 2021-11-30 19:16:09.405 334 14458.45 33.99 55960.55 88888.00 2021-11-30 19:16:09.905 334 14458.42 34.03 55960.52 88888.00 2021-11-30 19:16:10.405 334 14458.38 33.98 55960.47 88888.00 2021-11-30 19:16:10.905 334 14458.31 33.94 55960.47 88888.00 2021-11-30 19:16:11.405 334 14458.24 33.86 55960.52 88888.00 2021-11-30 19:16:11.905 334 14458.19 33.89 55960.53 88888.00 2021-11-30 19:16:12.405 334 14458.11 33.86 55960.52 88888.00 2021-11-30 19:16:12.905 334 14458.06 33.82 55960.56 88888.00 2021-11-30 19:16:13.405 334 14458.05 33.85 55960.56 88888.00 2021-11-30 19:16:13.905 334 14458.04 33.85 55960.56 88888.00 2021-11-30 19:16:14.405 334 14458.01 33.88 55960.58 88888.00 2021-11-30 19:16:14.905 334 14457.98 33.87 55960.55 88888.00 2021-11-30 19:16:15.405 334 14457.94 33.96 55960.61 88888.00 2021-11-30 19:16:15.905 334 14457.94 34.02 55960.66 88888.00 2021-11-30 19:16:16.405 334 14457.91 34.04 55960.66 88888.00 2021-11-30 19:16:16.905 334 14457.96 34.11 55960.68 88888.00 2021-11-30 19:16:17.405 334 14457.99 34.14 55960.68 88888.00 2021-11-30 19:16:17.905 334 14458.01 34.13 55960.68 88888.00 2021-11-30 19:16:18.405 334 14458.05 34.19 55960.76 88888.00 2021-11-30 19:16:18.905 334 14458.07 34.20 55960.81 88888.00 2021-11-30 19:16:19.405 334 14458.07 34.26 55960.82 88888.00 2021-11-30 19:16:19.905 334 14458.02 34.26 55960.79 88888.00 2021-11-30 19:16:20.405 334 14457.99 34.27 55960.82 88888.00 2021-11-30 19:16:20.905 334 14457.92 34.20 55960.85 88888.00 2021-11-30 19:16:21.405 334 14457.92 34.24 55960.86 88888.00 2021-11-30 19:16:21.905 334 14457.92 34.31 55960.92 88888.00 2021-11-30 19:16:22.405 334 14457.94 34.31 55960.94 88888.00 2021-11-30 19:16:22.905 334 14457.95 34.33 55960.94 88888.00 2021-11-30 19:16:23.405 334 14457.89 34.35 55960.98 88888.00 2021-11-30 19:16:23.905 334 14457.92 34.37 55961.03 88888.00 2021-11-30 19:16:24.405 334 14457.94 34.41 55961.01 88888.00 2021-11-30 19:16:24.905 334 14457.94 34.47 55960.98 88888.00 2021-11-30 19:16:25.405 334 14457.87 34.47 55961.07 88888.00 2021-11-30 19:16:25.905 334 14457.90 34.48 55961.13 88888.00 2021-11-30 19:16:26.405 334 14457.89 34.47 55961.17 88888.00 2021-11-30 19:16:26.905 334 14457.89 34.46 55961.21 88888.00 2021-11-30 19:16:27.405 334 14457.90 34.45 55961.18 88888.00 2021-11-30 19:16:27.905 334 14457.89 34.48 55961.10 88888.00 2021-11-30 19:16:28.405 334 14457.87 34.48 55961.16 88888.00 2021-11-30 19:16:28.905 334 14457.85 34.49 55961.22 88888.00 2021-11-30 19:16:29.405 334 14457.83 34.55 55961.20 88888.00 2021-11-30 19:16:29.905 334 14457.86 34.56 55961.21 88888.00 2021-11-30 19:16:30.405 334 14457.88 34.54 55961.20 88888.00 2021-11-30 19:16:30.905 334 14457.87 34.48 55961.18 88888.00 2021-11-30 19:16:31.405 334 14457.85 34.52 55961.21 88888.00 2021-11-30 19:16:31.905 334 14457.85 34.49 55961.29 88888.00 2021-11-30 19:16:32.405 334 14457.81 34.51 55961.26 88888.00 2021-11-30 19:16:32.905 334 14457.81 34.57 55961.21 88888.00 2021-11-30 19:16:33.405 334 14457.88 34.60 55961.23 88888.00 2021-11-30 19:16:33.905 334 14457.92 34.62 55961.26 88888.00 2021-11-30 19:16:34.405 334 14457.91 34.62 55961.28 88888.00 2021-11-30 19:16:34.905 334 14457.90 34.57 55961.33 88888.00 2021-11-30 19:16:35.405 334 14457.89 34.51 55961.35 88888.00 2021-11-30 19:16:35.906 334 14457.89 34.47 55961.35 88888.00 2021-11-30 19:16:36.406 334 14457.89 34.54 55961.31 88888.00 2021-11-30 19:16:36.906 334 14457.91 34.62 55961.30 88888.00 2021-11-30 19:16:37.406 334 14457.92 34.63 55961.26 88888.00 2021-11-30 19:16:37.906 334 14457.89 34.61 55961.30 88888.00 2021-11-30 19:16:38.406 334 14457.91 34.61 55961.32 88888.00 2021-11-30 19:16:38.906 334 14457.95 34.61 55961.40 88888.00 2021-11-30 19:16:39.406 334 14457.97 34.63 55961.38 88888.00 2021-11-30 19:16:39.906 334 14458.01 34.65 55961.37 88888.00 2021-11-30 19:16:40.406 334 14458.00 34.72 55961.36 88888.00 2021-11-30 19:16:40.906 334 14458.02 34.75 55961.39 88888.00 2021-11-30 19:16:41.406 334 14458.07 34.71 55961.41 88888.00 2021-11-30 19:16:41.906 334 14458.08 34.73 55961.39 88888.00 2021-11-30 19:16:42.406 334 14458.09 34.70 55961.44 88888.00 2021-11-30 19:16:42.906 334 14458.07 34.71 55961.47 88888.00 2021-11-30 19:16:43.406 334 14458.10 34.73 55961.42 88888.00 2021-11-30 19:16:43.906 334 14458.07 34.78 55961.39 88888.00 2021-11-30 19:16:44.406 334 14458.08 34.83 55961.49 88888.00 2021-11-30 19:16:44.906 334 14458.13 34.89 55961.54 88888.00 2021-11-30 19:16:45.406 334 14458.15 34.91 55961.52 88888.00 2021-11-30 19:16:45.906 334 14458.15 34.88 55961.49 88888.00 2021-11-30 19:16:46.406 334 14458.15 34.90 55961.57 88888.00 2021-11-30 19:16:46.906 334 14458.16 34.89 55961.61 88888.00 2021-11-30 19:16:47.406 334 14458.16 34.83 55961.56 88888.00 2021-11-30 19:16:47.906 334 14458.18 34.83 55961.49 88888.00 2021-11-30 19:16:48.406 334 14458.19 34.91 55961.49 88888.00 2021-11-30 19:16:48.906 334 14458.20 34.82 55961.49 88888.00 2021-11-30 19:16:49.406 334 14458.18 34.75 55961.49 88888.00 2021-11-30 19:16:49.906 334 14458.17 34.75 55961.51 88888.00 2021-11-30 19:16:50.406 334 14458.14 34.81 55961.50 88888.00 2021-11-30 19:16:50.906 334 14458.11 34.83 55961.47 88888.00 2021-11-30 19:16:51.406 334 14458.10 34.72 55961.47 88888.00 2021-11-30 19:16:51.906 334 14458.07 34.73 55961.44 88888.00 2021-11-30 19:16:52.406 334 14458.08 34.82 55961.46 88888.00 2021-11-30 19:16:52.906 334 14458.11 34.86 55961.50 88888.00 2021-11-30 19:16:53.406 334 14458.14 34.75 55961.54 88888.00 2021-11-30 19:16:53.906 334 14458.20 34.73 55961.54 88888.00 2021-11-30 19:16:54.406 334 14458.24 34.73 55961.50 88888.00 2021-11-30 19:16:54.906 334 14458.24 34.74 55961.54 88888.00 2021-11-30 19:16:55.406 334 14458.25 34.73 55961.54 88888.00 2021-11-30 19:16:55.906 334 14458.26 34.75 55961.47 88888.00 2021-11-30 19:16:56.406 334 14458.23 34.82 55961.48 88888.00 2021-11-30 19:16:57.406 334 14458.22 34.78 55961.48 88888.00 2021-11-30 19:16:57.906 334 14458.25 34.83 55961.46 88888.00 2021-11-30 19:16:58.406 334 14458.26 34.74 55961.51 88888.00 2021-11-30 19:16:58.906 334 14458.27 34.74 55961.54 88888.00 2021-11-30 19:16:59.406 334 14458.26 34.75 55961.47 88888.00 2021-11-30 19:16:59.906 334 14458.27 34.79 55961.45 88888.00 2021-11-30 19:17:00.406 334 14458.24 34.78 55961.46 88888.00 2021-11-30 19:17:00.906 334 14458.27 34.77 55961.50 88888.00 2021-11-30 19:17:01.406 334 14458.26 34.77 55961.57 88888.00 2021-11-30 19:17:01.906 334 14458.27 34.74 55961.59 88888.00 2021-11-30 19:17:02.406 334 14458.28 34.83 55961.55 88888.00 2021-11-30 19:17:02.906 334 14458.28 34.90 55961.54 88888.00 2021-11-30 19:17:03.406 334 14458.32 34.87 55961.61 88888.00 2021-11-30 19:17:03.906 334 14458.31 34.87 55961.66 88888.00 2021-11-30 19:17:04.406 334 14458.28 34.90 55961.64 88888.00 2021-11-30 19:17:04.906 334 14458.24 34.87 55961.63 88888.00 2021-11-30 19:17:05.406 334 14458.23 34.83 55961.67 88888.00 2021-11-30 19:17:05.906 334 14458.22 34.82 55961.76 88888.00 2021-11-30 19:17:06.406 334 14458.22 34.86 55961.76 88888.00 2021-11-30 19:17:07.406 334 14458.23 34.97 55961.73 88888.00 2021-11-30 19:17:07.906 334 14458.26 34.99 55961.78 88888.00 2021-11-30 19:17:08.406 334 14458.25 35.04 55961.80 88888.00 2021-11-30 19:17:08.906 334 14458.23 34.99 55961.80 88888.00 2021-11-30 19:17:09.406 334 14458.18 34.92 55961.77 88888.00 2021-11-30 19:17:09.906 334 14458.15 34.97 55961.76 88888.00 2021-11-30 19:17:10.406 334 14458.10 34.97 55961.75 88888.00 2021-11-30 19:17:10.906 334 14458.05 34.99 55961.77 88888.00 2021-11-30 19:17:11.406 334 14458.06 35.03 55961.79 88888.00 2021-11-30 19:17:11.906 334 14458.06 35.00 55961.80 88888.00 2021-11-30 19:17:12.406 334 14458.04 35.00 55961.77 88888.00 2021-11-30 19:17:12.906 334 14458.04 35.03 55961.82 88888.00 2021-11-30 19:17:13.406 334 14457.99 35.08 55961.78 88888.00 2021-11-30 19:17:13.906 334 14457.97 35.13 55961.79 88888.00 2021-11-30 19:17:14.406 334 14457.96 35.13 55961.77 88888.00 2021-11-30 19:17:14.906 334 14457.94 35.17 55961.78 88888.00 2021-11-30 19:17:15.406 334 14457.92 35.19 55961.84 88888.00 2021-11-30 19:17:15.906 334 14457.92 35.17 55961.86 88888.00 2021-11-30 19:17:16.406 334 14457.91 35.17 55961.85 88888.00 2021-11-30 19:17:17.406 334 14457.83 35.13 55961.87 88888.00 2021-11-30 19:17:17.906 334 14457.82 35.17 55961.83 88888.00 2021-11-30 19:17:18.406 334 14457.83 35.20 55961.83 88888.00 2021-11-30 19:17:18.906 334 14457.78 35.16 55961.86 88888.00 2021-11-30 19:17:19.406 334 14457.73 35.21 55961.93 88888.00 2021-11-30 19:17:19.906 334 14457.70 35.34 55961.97 88888.00 2021-11-30 19:17:20.406 334 14457.67 35.32 55961.97 88888.00 2021-11-30 19:17:20.906 334 14457.68 35.36 55961.94 88888.00 2021-11-30 19:17:21.406 334 14457.68 35.31 55961.86 88888.00 2021-11-30 19:17:21.906 334 14457.67 35.40 55961.93 88888.00 2021-11-30 19:17:22.406 334 14457.64 35.36 55962.05 88888.00 2021-11-30 19:17:22.906 334 14457.63 35.33 55962.06 88888.00 2021-11-30 19:17:23.406 334 14457.61 35.31 55961.96 88888.00 2021-11-30 19:17:23.906 334 14457.60 35.25 55961.96 88888.00 2021-11-30 19:17:24.406 334 14457.55 35.26 55962.10 88888.00 2021-11-30 19:17:24.906 334 14457.54 35.21 55962.11 88888.00 2021-11-30 19:17:25.406 334 14457.52 35.22 55962.08 88888.00 2021-11-30 19:17:25.906 334 14457.52 35.25 55962.07 88888.00 2021-11-30 19:17:26.406 334 14457.57 35.25 55962.11 88888.00 2021-11-30 19:17:26.906 334 14457.55 35.30 55962.20 88888.00 2021-11-30 19:17:27.407 334 14457.51 35.31 55962.22 88888.00 2021-11-30 19:17:27.907 334 14457.49 35.20 55962.19 88888.00 2021-11-30 19:17:28.407 334 14457.54 35.17 55962.16 88888.00 2021-11-30 19:17:28.907 334 14457.52 35.22 55962.19 88888.00 2021-11-30 19:17:29.407 334 14457.49 35.26 55962.17 88888.00 2021-11-30 19:17:29.907 334 14457.50 35.25 55962.12 88888.00 2021-11-30 19:17:30.407 334 14457.51 35.15 55962.14 88888.00 2021-11-30 19:17:30.907 334 14457.49 35.11 55962.17 88888.00 2021-11-30 19:17:31.407 334 14457.48 35.16 55962.16 88888.00 2021-11-30 19:17:31.907 334 14457.45 35.19 55962.16 88888.00 2021-11-30 19:17:32.407 334 14457.44 35.17 55962.21 88888.00 2021-11-30 19:17:32.907 334 14457.48 35.15 55962.21 88888.00 2021-11-30 19:17:33.407 334 14457.48 35.06 55962.23 88888.00 2021-11-30 19:17:33.907 334 14457.46 35.09 55962.23 88888.00 2021-11-30 19:17:34.407 334 14457.46 35.15 55962.19 88888.00 2021-11-30 19:17:34.907 334 14457.42 35.24 55962.20 88888.00 2021-11-30 19:17:35.407 334 14457.41 35.16 55962.21 88888.00 2021-11-30 19:17:35.907 334 14457.44 35.09 55962.24 88888.00 2021-11-30 19:17:36.407 334 14457.46 35.06 55962.29 88888.00 2021-11-30 19:17:36.907 334 14457.48 35.03 55962.34 88888.00 2021-11-30 19:17:37.407 334 14457.49 35.12 55962.38 88888.00 2021-11-30 19:17:37.907 334 14457.51 35.13 55962.42 88888.00 2021-11-30 19:17:38.407 334 14457.52 35.11 55962.42 88888.00 2021-11-30 19:17:38.907 334 14457.51 35.19 55962.39 88888.00 2021-11-30 19:17:39.407 334 14457.53 35.11 55962.36 88888.00 2021-11-30 19:17:39.907 334 14457.52 35.06 55962.38 88888.00 2021-11-30 19:17:40.407 334 14457.51 35.08 55962.33 88888.00 2021-11-30 19:17:40.907 334 14457.51 35.16 55962.43 88888.00 2021-11-30 19:17:41.407 334 14457.54 35.21 55962.44 88888.00 2021-11-30 19:17:41.907 334 14457.55 35.22 55962.46 88888.00 2021-11-30 19:17:42.407 334 14457.51 35.24 55962.55 88888.00 2021-11-30 19:17:42.907 334 14457.51 35.23 55962.60 88888.00 2021-11-30 19:17:43.407 334 14457.49 35.24 55962.59 88888.00 2021-11-30 19:17:43.907 334 14457.50 35.25 55962.60 88888.00 2021-11-30 19:17:44.407 334 14457.51 35.25 55962.60 88888.00 2021-11-30 19:17:44.907 334 14457.50 35.28 55962.59 88888.00 2021-11-30 19:17:45.407 334 14457.48 35.24 55962.61 88888.00 2021-11-30 19:17:45.907 334 14457.44 35.28 55962.62 88888.00 2021-11-30 19:17:46.407 334 14457.42 35.33 55962.57 88888.00 2021-11-30 19:17:46.907 334 14457.40 35.33 55962.55 88888.00 2021-11-30 19:17:47.407 334 14457.37 35.36 55962.55 88888.00 2021-11-30 19:17:47.907 334 14457.33 35.38 55962.59 88888.00 2021-11-30 19:17:48.407 334 14457.32 35.42 55962.54 88888.00 2021-11-30 19:17:48.907 334 14457.26 35.46 55962.51 88888.00 2021-11-30 19:17:49.407 334 14457.23 35.37 55962.50 88888.00 2021-11-30 19:17:49.907 334 14457.21 35.29 55962.54 88888.00 2021-11-30 19:17:50.407 334 14457.15 35.31 55962.59 88888.00 2021-11-30 19:17:50.907 334 14457.13 35.29 55962.57 88888.00 2021-11-30 19:17:51.407 334 14457.12 35.26 55962.52 88888.00 2021-11-30 19:17:51.907 334 14457.08 35.23 55962.54 88888.00 2021-11-30 19:17:52.407 334 14457.07 35.25 55962.58 88888.00 2021-11-30 19:17:52.907 334 14457.08 35.26 55962.58 88888.00 2021-11-30 19:17:53.407 334 14457.07 35.26 55962.53 88888.00 2021-11-30 19:17:53.907 334 14457.06 35.17 55962.52 88888.00 2021-11-30 19:17:54.407 334 14456.99 35.16 55962.50 88888.00 2021-11-30 19:17:54.907 334 14456.94 35.20 55962.45 88888.00 2021-11-30 19:17:55.407 334 14456.95 35.25 55962.43 88888.00 2021-11-30 19:17:55.907 334 14456.94 35.11 55962.41 88888.00 2021-11-30 19:17:56.407 334 14456.88 35.08 55962.42 88888.00 2021-11-30 19:17:56.907 334 14456.86 35.04 55962.44 88888.00 2021-11-30 19:17:57.407 334 14456.86 35.06 55962.44 88888.00 2021-11-30 19:17:57.907 334 14456.84 35.11 55962.40 88888.00 2021-11-30 19:17:58.907 334 14456.87 35.16 55962.48 88888.00 2021-11-30 19:17:59.407 334 14456.87 35.15 55962.45 88888.00 2021-11-30 19:17:59.907 334 14456.79 35.09 55962.48 88888.00 2021-11-30 19:18:00.407 334 14456.78 35.06 55962.51 88888.00 2021-11-30 19:18:00.907 334 14456.74 35.06 55962.53 88888.00 2021-11-30 19:18:01.407 334 14456.67 35.06 55962.53 88888.00 2021-11-30 19:18:01.907 334 14456.66 35.07 55962.51 88888.00 2021-11-30 19:18:02.407 334 14456.65 35.13 55962.58 88888.00 2021-11-30 19:18:02.907 334 14456.66 35.21 55962.54 88888.00 2021-11-30 19:18:03.407 334 14456.68 35.24 55962.57 88888.00 2021-11-30 19:18:03.907 334 14456.70 35.29 55962.58 88888.00 2021-11-30 19:18:04.407 334 14456.62 35.26 55962.61 88888.00 2021-11-30 19:18:04.907 334 14456.60 35.22 55962.64 88888.00 2021-11-30 19:18:05.407 334 14456.57 35.26 55962.68 88888.00 2021-11-30 19:18:05.907 334 14456.56 35.23 55962.61 88888.00 2021-11-30 19:18:06.407 334 14456.52 35.25 55962.59 88888.00 2021-11-30 19:18:06.907 334 14456.48 35.26 55962.66 88888.00 2021-11-30 19:18:07.407 334 14456.48 35.31 55962.64 88888.00 2021-11-30 19:18:07.907 334 14456.51 35.36 55962.63 88888.00 2021-11-30 19:18:08.907 334 14456.43 35.38 55962.64 88888.00 2021-11-30 19:18:09.407 334 14456.38 35.45 55962.63 88888.00 2021-11-30 19:18:09.907 334 14456.35 35.47 55962.63 88888.00 2021-11-30 19:18:10.407 334 14456.33 35.43 55962.67 88888.00 2021-11-30 19:18:10.907 334 14456.27 35.39 55962.71 88888.00 2021-11-30 19:18:11.407 334 14456.22 35.40 55962.69 88888.00 2021-11-30 19:18:11.907 334 14456.16 35.33 55962.62 88888.00 2021-11-30 19:18:12.407 334 14456.11 35.38 55962.55 88888.00 2021-11-30 19:18:12.907 334 14456.07 35.42 55962.58 88888.00 2021-11-30 19:18:13.407 334 14456.06 35.42 55962.55 88888.00 2021-11-30 19:18:13.908 334 14456.02 35.46 55962.57 88888.00 2021-11-30 19:18:14.408 334 14455.98 35.48 55962.55 88888.00 2021-11-30 19:18:14.908 334 14455.96 35.53 55962.54 88888.00 2021-11-30 19:18:15.408 334 14455.95 35.51 55962.57 88888.00 2021-11-30 19:18:15.908 334 14455.92 35.56 55962.68 88888.00 2021-11-30 19:18:16.408 334 14455.92 35.59 55962.61 88888.00 2021-11-30 19:18:16.908 334 14455.86 35.64 55962.58 88888.00 2021-11-30 19:18:17.408 334 14455.85 35.72 55962.61 88888.00 2021-11-30 19:18:17.908 334 14455.84 35.70 55962.57 88888.00 2021-11-30 19:18:18.408 334 14455.84 35.60 55962.55 88888.00 2021-11-30 19:18:18.908 334 14455.81 35.51 55962.54 88888.00 2021-11-30 19:18:19.408 334 14455.81 35.63 55962.54 88888.00 2021-11-30 19:18:19.908 334 14455.82 35.67 55962.54 88888.00 2021-11-30 19:18:20.408 334 14455.81 35.64 55962.53 88888.00 2021-11-30 19:18:20.908 334 14455.82 35.70 55962.49 88888.00 2021-11-30 19:18:21.408 334 14455.81 35.65 55962.48 88888.00 2021-11-30 19:18:21.908 334 14455.78 35.60 55962.46 88888.00 2021-11-30 19:18:22.408 334 14455.81 35.63 55962.44 88888.00 2021-11-30 19:18:22.908 334 14455.84 35.66 55962.46 88888.00 2021-11-30 19:18:23.408 334 14455.85 35.71 55962.53 88888.00 2021-11-30 19:18:23.908 334 14455.85 35.70 55962.53 88888.00 2021-11-30 19:18:24.408 334 14455.90 35.72 55962.48 88888.00 2021-11-30 19:18:24.908 334 14455.88 35.75 55962.45 88888.00 2021-11-30 19:18:25.408 334 14455.84 35.68 55962.49 88888.00 2021-11-30 19:18:25.908 334 14455.87 35.66 55962.53 88888.00 2021-11-30 19:18:26.908 334 14455.85 35.83 55962.59 88888.00 2021-11-30 19:18:27.408 334 14455.83 35.81 55962.60 88888.00 2021-11-30 19:18:27.908 334 14455.81 35.85 55962.59 88888.00 2021-11-30 19:18:28.408 334 14455.82 35.88 55962.58 88888.00 2021-11-30 19:18:28.908 334 14455.78 35.79 55962.66 88888.00 2021-11-30 19:18:29.408 334 14455.73 35.84 55962.73 88888.00 2021-11-30 19:18:29.908 334 14455.69 35.81 55962.73 88888.00 2021-11-30 19:18:30.408 334 14455.67 35.82 55962.74 88888.00 2021-11-30 19:18:30.908 334 14455.65 35.79 55962.76 88888.00 2021-11-30 19:18:31.408 334 14455.60 35.81 55962.70 88888.00 2021-11-30 19:18:31.908 334 14455.59 35.81 55962.67 88888.00 2021-11-30 19:18:32.408 334 14455.55 35.81 55962.70 88888.00 2021-11-30 19:18:32.908 334 14455.48 35.82 55962.71 88888.00 2021-11-30 19:18:33.408 334 14455.42 35.76 55962.73 88888.00 2021-11-30 19:18:33.908 334 14455.41 35.88 55962.74 88888.00 2021-11-30 19:18:34.408 334 14455.41 35.83 55962.76 88888.00 2021-11-30 19:18:34.908 334 14455.32 35.89 55962.82 88888.00 2021-11-30 19:18:35.408 334 14455.27 35.92 55962.81 88888.00 2021-11-30 19:18:35.908 334 14455.26 35.87 55962.80 88888.00 2021-11-30 19:18:36.408 334 14455.21 35.82 55962.80 88888.00 2021-11-30 19:18:36.908 334 14455.17 35.85 55962.78 88888.00 2021-11-30 19:18:37.408 334 14455.09 35.97 55962.78 88888.00 2021-11-30 19:18:37.908 334 14455.00 35.99 55962.71 88888.00 2021-11-30 19:18:38.408 334 14454.95 35.98 55962.74 88888.00 2021-11-30 19:18:38.908 334 14454.94 35.99 55962.74 88888.00 2021-11-30 19:18:39.408 334 14454.91 35.97 55962.71 88888.00 2021-11-30 19:18:39.908 334 14454.88 35.95 55962.68 88888.00 2021-11-30 19:18:40.408 334 14454.80 35.93 55962.71 88888.00 2021-11-30 19:18:40.908 334 14454.72 35.98 55962.70 88888.00 2021-11-30 19:18:41.408 334 14454.68 36.05 55962.76 88888.00 2021-11-30 19:18:41.908 334 14454.66 36.02 55962.74 88888.00 2021-11-30 19:18:42.408 334 14454.63 35.98 55962.79 88888.00 2021-11-30 19:18:42.908 334 14454.56 36.01 55962.81 88888.00 2021-11-30 19:18:43.408 334 14454.52 35.97 55962.82 88888.00 2021-11-30 19:18:43.908 334 14454.47 36.02 55962.88 88888.00 2021-11-30 19:18:44.408 334 14454.40 36.07 55962.83 88888.00 2021-11-30 19:18:44.908 334 14454.37 36.08 55962.86 88888.00 2021-11-30 19:18:45.408 334 14454.36 36.15 55962.91 88888.00 2021-11-30 19:18:45.908 334 14454.30 36.21 55962.89 88888.00 2021-11-30 19:18:46.408 334 14454.28 36.14 55962.89 88888.00 2021-11-30 19:18:46.908 334 14454.25 36.09 55962.86 88888.00 2021-11-30 19:18:47.408 334 14454.17 36.16 55962.88 88888.00 2021-11-30 19:18:47.908 334 14454.11 36.17 55962.90 88888.00 2021-11-30 19:18:48.408 334 14454.06 36.15 55962.91 88888.00 2021-11-30 19:18:48.908 334 14454.03 36.18 55962.91 88888.00 2021-11-30 19:18:49.408 334 14454.05 36.21 55962.90 88888.00 2021-11-30 19:18:49.908 334 14454.00 36.17 55962.85 88888.00 2021-11-30 19:18:50.408 334 14453.93 36.18 55962.83 88888.00 2021-11-30 19:18:50.908 334 14453.92 36.22 55962.83 88888.00 2021-11-30 19:18:51.408 334 14453.87 36.22 55962.86 88888.00 2021-11-30 19:18:51.908 334 14453.86 36.31 55962.88 88888.00 2021-11-30 19:18:52.408 334 14453.82 36.36 55962.83 88888.00 2021-11-30 19:18:52.908 334 14453.75 36.31 55962.81 88888.00 2021-11-30 19:18:53.408 334 14453.72 36.31 55962.88 88888.00 2021-11-30 19:18:53.908 334 14453.66 36.29 55962.91 88888.00 2021-11-30 19:18:54.408 334 14453.64 36.33 55962.83 88888.00 2021-11-30 19:18:54.908 334 14453.61 36.26 55962.85 88888.00 2021-11-30 19:18:55.408 334 14453.60 36.31 55962.85 88888.00 2021-11-30 19:18:55.908 334 14453.52 36.38 55962.79 88888.00 2021-11-30 19:18:56.408 334 14453.49 36.41 55962.80 88888.00 2021-11-30 19:18:56.908 334 14453.47 36.55 55962.88 88888.00 2021-11-30 19:18:57.408 334 14453.47 36.52 55962.85 88888.00 2021-11-30 19:18:57.908 334 14453.47 36.52 55962.83 88888.00 2021-11-30 19:18:58.408 334 14453.43 36.60 55962.79 88888.00 2021-11-30 19:18:58.908 334 14453.40 36.55 55962.81 88888.00 2021-11-30 19:18:59.408 334 14453.41 36.49 55962.78 88888.00 2021-11-30 19:19:00.408 334 14453.36 36.49 55962.81 88888.00 2021-11-30 19:19:00.908 334 14453.34 36.49 55962.77 88888.00 2021-11-30 19:19:01.408 334 14453.35 36.55 55962.71 88888.00 2021-11-30 19:19:01.908 334 14453.31 36.64 55962.72 88888.00 2021-11-30 19:19:02.408 334 14453.29 36.53 55962.76 88888.00 2021-11-30 19:19:02.908 334 14453.27 36.52 55962.69 88888.00 2021-11-30 19:19:03.408 334 14453.27 36.58 55962.71 88888.00 2021-11-30 19:19:03.908 334 14453.25 36.67 55962.66 88888.00 2021-11-30 19:19:04.408 334 14453.25 36.68 55962.61 88888.00 2021-11-30 19:19:04.908 334 14453.23 36.64 55962.54 88888.00 2021-11-30 19:19:05.409 334 14453.16 36.59 55962.55 88888.00 2021-11-30 19:19:05.909 334 14453.12 36.55 55962.54 88888.00 2021-11-30 19:19:06.409 334 14453.10 36.51 55962.52 88888.00 2021-11-30 19:19:06.909 334 14453.08 36.43 55962.53 88888.00 2021-11-30 19:19:07.409 334 14453.00 36.40 55962.55 88888.00 2021-11-30 19:19:07.909 334 14452.98 36.51 55962.51 88888.00 2021-11-30 19:19:08.409 334 14452.89 36.60 55962.46 88888.00 2021-11-30 19:19:08.909 334 14452.78 36.60 55962.45 88888.00 2021-11-30 19:19:09.409 334 14452.72 36.51 55962.46 88888.00 2021-11-30 19:19:10.409 334 14452.72 36.46 55962.40 88888.00 2021-11-30 19:19:10.909 334 14452.68 36.49 55962.41 88888.00 2021-11-30 19:19:11.409 334 14452.62 36.60 55962.42 88888.00 2021-11-30 19:19:11.909 334 14452.61 36.56 55962.44 88888.00 2021-11-30 19:19:12.409 334 14452.58 36.43 55962.43 88888.00 2021-11-30 19:19:12.909 334 14452.54 36.33 55962.42 88888.00 2021-11-30 19:19:13.409 334 14452.53 36.32 55962.43 88888.00 2021-11-30 19:19:13.909 334 14452.49 36.35 55962.43 88888.00 2021-11-30 19:19:14.409 334 14452.41 36.44 55962.44 88888.00 2021-11-30 19:19:14.909 334 14452.38 36.40 55962.51 88888.00 2021-11-30 19:19:15.409 334 14452.33 36.41 55962.53 88888.00 2021-11-30 19:19:15.909 334 14452.31 36.42 55962.54 88888.00 2021-11-30 19:19:16.409 334 14452.30 36.44 55962.53 88888.00 2021-11-30 19:19:16.909 334 14452.28 36.41 55962.53 88888.00 2021-11-30 19:19:17.409 334 14452.25 36.36 55962.53 88888.00 2021-11-30 19:19:17.909 334 14452.25 36.36 55962.51 88888.00 2021-11-30 19:19:18.409 334 14452.23 36.49 55962.48 88888.00 2021-11-30 19:19:18.909 334 14452.29 36.51 55962.50 88888.00 2021-11-30 19:19:19.409 334 14452.34 36.53 55962.50 88888.00 2021-11-30 19:19:19.909 334 14452.33 36.60 55962.53 88888.00 2021-11-30 19:19:20.409 334 14452.31 36.69 55962.49 88888.00 2021-11-30 19:19:20.909 334 14452.25 36.69 55962.52 88888.00 2021-11-30 19:19:21.409 334 14452.24 36.63 55962.53 88888.00 2021-11-30 19:19:21.909 334 14452.21 36.65 55962.59 88888.00 2021-11-30 19:19:22.409 334 14452.17 36.67 55962.58 88888.00 2021-11-30 19:19:22.909 334 14452.17 36.77 55962.59 88888.00 2021-11-30 19:19:23.409 334 14452.19 36.73 55962.53 88888.00 2021-11-30 19:19:23.909 334 14452.17 36.76 55962.52 88888.00 2021-11-30 19:19:24.409 334 14452.16 36.81 55962.50 88888.00 2021-11-30 19:19:24.909 334 14452.14 36.81 55962.51 88888.00 2021-11-30 19:19:25.409 334 14452.12 36.78 55962.49 88888.00 2021-11-30 19:19:25.909 334 14452.11 36.72 55962.52 88888.00 2021-11-30 19:19:26.409 334 14452.04 36.77 55962.46 88888.00 2021-11-30 19:19:26.909 334 14452.03 36.77 55962.54 88888.00 2021-11-30 19:19:27.409 334 14452.05 36.73 55962.45 88888.00 2021-11-30 19:19:27.909 334 14452.04 36.73 55962.46 88888.00 2021-11-30 19:19:28.409 334 14452.01 36.84 55962.46 88888.00 2021-11-30 19:19:28.909 334 14451.98 36.83 55962.45 88888.00 2021-11-30 19:19:29.409 334 14451.95 36.87 55962.45 88888.00 2021-11-30 19:19:29.909 334 14451.94 36.90 55962.55 88888.00 2021-11-30 19:19:30.409 334 14451.94 36.80 55962.50 88888.00 2021-11-30 19:19:30.909 334 14451.91 36.84 55962.51 88888.00 2021-11-30 19:19:31.409 334 14451.88 36.92 55962.53 88888.00 2021-11-30 19:19:31.909 334 14451.83 36.93 55962.52 88888.00 2021-11-30 19:19:32.409 334 14451.86 36.92 55962.57 88888.00 2021-11-30 19:19:32.909 334 14451.86 36.95 55962.60 88888.00 2021-11-30 19:19:33.409 334 14451.88 37.01 55962.64 88888.00 2021-11-30 19:19:33.909 334 14451.86 37.03 55962.63 88888.00 2021-11-30 19:19:34.409 334 14451.84 37.00 55962.59 88888.00 2021-11-30 19:19:34.909 334 14451.80 37.09 55962.57 88888.00 2021-11-30 19:19:35.409 334 14451.78 37.14 55962.59 88888.00 2021-11-30 19:19:35.909 334 14451.78 37.16 55962.62 88888.00 2021-11-30 19:19:36.409 334 14451.79 37.20 55962.64 88888.00 2021-11-30 19:19:36.909 334 14451.79 37.25 55962.69 88888.00 2021-11-30 19:19:37.409 334 14451.80 37.33 55962.67 88888.00 2021-11-30 19:19:37.909 334 14451.82 37.41 55962.71 88888.00 2021-11-30 19:19:38.409 334 14451.80 37.48 55962.67 88888.00 2021-11-30 19:19:38.909 334 14451.79 37.48 55962.67 88888.00 2021-11-30 19:19:39.409 334 14451.80 37.51 55962.67 88888.00 2021-11-30 19:19:39.909 334 14451.80 37.56 55962.72 88888.00 2021-11-30 19:19:40.409 334 14451.83 37.63 55962.68 88888.00 2021-11-30 19:19:40.909 334 14451.83 37.65 55962.67 88888.00 2021-11-30 19:19:41.409 334 14451.80 37.62 55962.68 88888.00 2021-11-30 19:19:41.909 334 14451.83 37.62 55962.66 88888.00 2021-11-30 19:19:42.409 334 14451.86 37.62 55962.79 88888.00 2021-11-30 19:19:42.909 334 14451.80 37.67 55962.78 88888.00 2021-11-30 19:19:43.409 334 14451.79 37.70 55962.78 88888.00 2021-11-30 19:19:43.909 334 14451.83 37.70 55962.77 88888.00 2021-11-30 19:19:44.409 334 14451.84 37.65 55962.70 88888.00 2021-11-30 19:19:44.909 334 14451.82 37.63 55962.73 88888.00 2021-11-30 19:19:45.409 334 14451.76 37.67 55962.74 88888.00 2021-11-30 19:19:45.909 334 14451.77 37.58 55962.77 88888.00 2021-11-30 19:19:46.409 334 14451.75 37.51 55962.66 88888.00 2021-11-30 19:19:46.909 334 14451.76 37.53 55962.63 88888.00 2021-11-30 19:19:47.409 334 14451.73 37.49 55962.60 88888.00 2021-11-30 19:19:47.909 334 14451.71 37.56 55962.64 88888.00 2021-11-30 19:19:48.409 334 14451.74 37.56 55962.67 88888.00 2021-11-30 19:19:48.909 334 14451.73 37.53 55962.61 88888.00 2021-11-30 19:19:49.409 334 14451.76 37.50 55962.64 88888.00 2021-11-30 19:19:49.909 334 14451.77 37.58 55962.62 88888.00 2021-11-30 19:19:50.410 334 14451.77 37.58 55962.62 88888.00 2021-11-30 19:19:50.910 334 14451.77 37.66 55962.60 88888.00 2021-11-30 19:19:51.410 334 14451.77 37.62 55962.62 88888.00 2021-11-30 19:19:51.910 334 14451.77 37.60 55962.68 88888.00 2021-11-30 19:19:52.410 334 14451.74 37.66 55962.64 88888.00 2021-11-30 19:19:52.910 334 14451.77 37.68 55962.66 88888.00 2021-11-30 19:19:53.410 334 14451.78 37.66 55962.67 88888.00 2021-11-30 19:19:53.910 334 14451.77 37.56 55962.70 88888.00 2021-11-30 19:19:54.410 334 14451.69 37.57 55962.67 88888.00 2021-11-30 19:19:54.910 334 14451.68 37.54 55962.61 88888.00 2021-11-30 19:19:55.410 334 14451.71 37.58 55962.60 88888.00 2021-11-30 19:19:55.910 334 14451.69 37.53 55962.61 88888.00 2021-11-30 19:19:56.410 334 14451.67 37.51 55962.64 88888.00 2021-11-30 19:19:56.910 334 14451.64 37.59 55962.63 88888.00 2021-11-30 19:19:57.410 334 14451.59 37.62 55962.68 88888.00 2021-11-30 19:19:57.910 334 14451.57 37.60 55962.67 88888.00 2021-11-30 19:19:58.410 334 14451.55 37.63 55962.69 88888.00 2021-11-30 19:19:58.910 334 14451.54 37.62 55962.69 88888.00 2021-11-30 19:19:59.410 334 14451.49 37.59 55962.63 88888.00 2021-11-30 19:19:59.910 334 14451.49 37.60 55962.63 88888.00 2021-11-30 19:20:00.410 334 14451.45 37.61 55962.69 88888.00 2021-11-30 19:20:00.910 334 14451.39 37.61 55962.76 88888.00 2021-11-30 19:20:01.410 334 14451.38 37.60 55962.81 88888.00 2021-11-30 19:20:01.910 334 14451.37 37.61 55962.81 88888.00 2021-11-30 19:20:02.410 334 14451.32 37.65 55962.80 88888.00 2021-11-30 19:20:02.910 334 14451.34 37.71 55962.80 88888.00 2021-11-30 19:20:03.410 334 14451.38 37.71 55962.76 88888.00 2021-11-30 19:20:03.910 334 14451.37 37.70 55962.82 88888.00 2021-11-30 19:20:04.410 334 14451.39 37.71 55962.89 88888.00 2021-11-30 19:20:04.910 334 14451.40 37.71 55962.82 88888.00 2021-11-30 19:20:05.410 334 14451.40 37.73 55962.80 88888.00 2021-11-30 19:20:05.910 334 14451.40 37.77 55962.77 88888.00 2021-11-30 19:20:06.410 334 14451.36 37.78 55962.81 88888.00 2021-11-30 19:20:06.910 334 14451.37 37.76 55962.85 88888.00 2021-11-30 19:20:07.410 334 14451.36 37.91 55962.78 88888.00 2021-11-30 19:20:07.910 334 14451.36 37.96 55962.64 88888.00 2021-11-30 19:20:08.410 334 14451.37 38.03 55962.68 88888.00 2021-11-30 19:20:08.910 334 14451.36 38.00 55962.73 88888.00 2021-11-30 19:20:09.410 334 14451.36 37.95 55962.78 88888.00 2021-11-30 19:20:09.910 334 14451.39 38.00 55962.78 88888.00 2021-11-30 19:20:10.410 334 14451.46 37.99 55962.80 88888.00 2021-11-30 19:20:10.910 334 14451.49 37.97 55962.81 88888.00 2021-11-30 19:20:11.410 334 14451.50 37.99 55962.80 88888.00 2021-11-30 19:20:11.910 334 14451.51 38.10 55962.73 88888.00 2021-11-30 19:20:12.410 334 14451.54 38.07 55962.74 88888.00 2021-11-30 19:20:12.910 334 14451.56 38.01 55962.67 88888.00 2021-11-30 19:20:13.410 334 14451.58 38.03 55962.66 88888.00 2021-11-30 19:20:13.910 334 14451.58 38.09 55962.69 88888.00 2021-11-30 19:20:14.410 334 14451.59 38.13 55962.67 88888.00 2021-11-30 19:20:14.910 334 14451.61 38.13 55962.71 88888.00 2021-11-30 19:20:15.410 334 14451.61 38.24 55962.66 88888.00 2021-11-30 19:20:15.910 334 14451.66 38.34 55962.59 88888.00 2021-11-30 19:20:16.410 334 14451.68 38.24 55962.60 88888.00 2021-11-30 19:20:16.910 334 14451.74 38.24 55962.58 88888.00 2021-11-30 19:20:17.410 334 14451.76 38.18 55962.66 88888.00 2021-11-30 19:20:17.910 334 14451.75 38.22 55962.61 88888.00 2021-11-30 19:20:18.410 334 14451.77 38.22 55962.63 88888.00 2021-11-30 19:20:18.910 334 14451.79 38.33 55962.63 88888.00 2021-11-30 19:20:19.410 334 14451.78 38.55 55962.58 88888.00 2021-11-30 19:20:19.910 334 14451.70 38.67 55962.64 88888.00 2021-11-30 19:20:20.410 334 14451.71 38.67 55962.71 88888.00 2021-11-30 19:20:20.910 334 14451.78 38.43 55962.76 88888.00 2021-11-30 19:20:21.910 334 14451.82 38.51 55962.73 88888.00 2021-11-30 19:20:22.410 334 14451.78 38.61 55962.71 88888.00 2021-11-30 19:20:22.910 334 14451.77 38.37 55962.77 88888.00 2021-11-30 19:20:23.410 334 14451.79 38.28 55962.77 88888.00 2021-11-30 19:20:23.910 334 14451.84 38.28 55962.73 88888.00 2021-11-30 19:20:24.410 334 14451.83 38.30 55962.78 88888.00 2021-11-30 19:20:24.910 334 14451.77 38.24 55962.72 88888.00 2021-11-30 19:20:25.410 334 14451.73 38.35 55962.77 88888.00 2021-11-30 19:20:25.910 334 14451.75 38.37 55962.81 88888.00 2021-11-30 19:20:26.410 334 14451.87 38.38 55962.83 88888.00 2021-11-30 19:20:26.910 334 14451.91 38.39 55962.83 88888.00 2021-11-30 19:20:27.410 334 14451.91 38.36 55962.81 88888.00 2021-11-30 19:20:27.910 334 14451.87 38.33 55962.87 88888.00 2021-11-30 19:20:28.410 334 14451.82 38.33 55962.85 88888.00 2021-11-30 19:20:28.910 334 14451.77 38.32 55962.82 88888.00 2021-11-30 19:20:29.410 334 14451.73 38.37 55962.80 88888.00 2021-11-30 19:20:29.910 334 14451.71 38.41 55962.78 88888.00 2021-11-30 19:20:30.410 334 14451.74 38.45 55962.81 88888.00 2021-11-30 19:20:30.910 334 14451.74 38.52 55962.73 88888.00 2021-11-30 19:20:31.410 334 14451.74 38.42 55962.73 88888.00 2021-11-30 19:20:31.910 334 14451.77 38.50 55962.74 88888.00 2021-11-30 19:20:32.410 334 14451.78 38.55 55962.74 88888.00 2021-11-30 19:20:32.910 334 14451.77 38.50 55962.77 88888.00 2021-11-30 19:20:33.410 334 14451.75 38.60 55962.69 88888.00 2021-11-30 19:20:33.910 334 14451.79 38.73 55962.70 88888.00 2021-11-30 19:20:34.410 334 14451.87 38.68 55962.68 88888.00 2021-11-30 19:20:34.910 334 14451.86 38.71 55962.72 88888.00 2021-11-30 19:20:35.410 334 14451.86 38.83 55962.68 88888.00 2021-11-30 19:20:35.910 334 14451.89 38.89 55962.60 88888.00 2021-11-30 19:20:36.410 334 14451.88 39.01 55962.58 88888.00 2021-11-30 19:20:36.911 334 14451.89 39.05 55962.55 88888.00 2021-11-30 19:20:37.411 334 14451.99 39.15 55962.62 88888.00 2021-11-30 19:20:37.911 334 14452.12 39.24 55962.64 88888.00 2021-11-30 19:20:38.411 334 14452.16 39.31 55962.64 88888.00 2021-11-30 19:20:38.911 334 14452.19 39.27 55962.60 88888.00 2021-11-30 19:20:39.411 334 14452.31 39.30 55962.58 88888.00 2021-11-30 19:20:39.911 334 14452.39 39.37 55962.55 88888.00 2021-11-30 19:20:40.411 334 14452.43 39.32 55962.59 88888.00 2021-11-30 19:20:40.911 334 14452.48 39.37 55962.57 88888.00 2021-11-30 19:20:41.911 334 14452.54 39.43 55962.60 88888.00 2021-11-30 19:20:42.411 334 14452.56 39.37 55962.60 88888.00 2021-11-30 19:20:42.911 334 14452.58 39.32 55962.52 88888.00 2021-11-30 19:20:43.411 334 14452.61 39.28 55962.50 88888.00 2021-11-30 19:20:43.911 334 14452.64 39.31 55962.40 88888.00 2021-11-30 19:20:44.411 334 14452.67 39.34 55962.39 88888.00 2021-11-30 19:20:44.911 334 14452.68 39.40 55962.33 88888.00 2021-11-30 19:20:45.411 334 14452.64 39.52 55962.30 88888.00 2021-11-30 19:20:45.911 334 14452.64 39.43 55962.26 88888.00 2021-11-30 19:20:46.411 334 14452.60 39.41 55962.32 88888.00 2021-11-30 19:20:46.911 334 14452.59 39.46 55962.40 88888.00 2021-11-30 19:20:47.411 334 14452.60 39.49 55962.38 88888.00 2021-11-30 19:20:47.911 334 14452.58 39.44 55962.34 88888.00 2021-11-30 19:20:48.411 334 14452.59 39.39 55962.32 88888.00 2021-11-30 19:20:48.911 334 14452.66 39.43 55962.40 88888.00 2021-11-30 19:20:49.411 334 14452.72 39.49 55962.44 88888.00 2021-11-30 19:20:49.911 334 14452.72 39.48 55962.46 88888.00 2021-11-30 19:20:50.411 334 14452.75 39.51 55962.45 88888.00 2021-11-30 19:20:50.911 334 14452.73 39.51 55962.46 88888.00 2021-11-30 19:20:51.911 334 14452.70 39.53 55962.50 88888.00 2021-11-30 19:20:52.411 334 14452.72 39.52 55962.55 88888.00 2021-11-30 19:20:52.911 334 14452.77 39.52 55962.57 88888.00 2021-11-30 19:20:53.411 334 14452.78 39.56 55962.57 88888.00 2021-11-30 19:20:53.911 334 14452.77 39.55 55962.58 88888.00 2021-11-30 19:20:54.411 334 14452.78 39.60 55962.59 88888.00 2021-11-30 19:20:54.911 334 14452.80 39.63 55962.57 88888.00 2021-11-30 19:20:55.411 334 14452.80 39.55 55962.51 88888.00 2021-11-30 19:20:55.911 334 14452.79 39.62 55962.46 88888.00 2021-11-30 19:20:56.411 334 14452.76 39.61 55962.43 88888.00 2021-11-30 19:20:56.911 334 14452.72 39.58 55962.49 88888.00 2021-11-30 19:20:57.411 334 14452.75 39.60 55962.52 88888.00 2021-11-30 19:20:57.911 334 14452.77 39.57 55962.51 88888.00 2021-11-30 19:20:58.411 334 14452.76 39.60 55962.57 88888.00 2021-11-30 19:20:58.911 334 14452.72 39.58 55962.57 88888.00 2021-11-30 19:20:59.411 334 14452.71 39.53 55962.53 88888.00 2021-11-30 19:20:59.911 334 14452.73 39.55 55962.48 88888.00 2021-11-30 19:21:00.411 334 14452.77 39.65 55962.49 88888.00 2021-11-30 19:21:00.911 334 14452.79 39.68 55962.52 88888.00 2021-11-30 19:21:01.411 334 14452.75 39.64 55962.50 88888.00 2021-11-30 19:21:01.911 334 14452.76 39.69 55962.50 88888.00 2021-11-30 19:21:02.411 334 14452.77 39.70 55962.53 88888.00 2021-11-30 19:21:02.911 334 14452.77 39.74 55962.50 88888.00 2021-11-30 19:21:03.411 334 14452.76 39.71 55962.52 88888.00 2021-11-30 19:21:03.911 334 14452.80 39.65 55962.50 88888.00 2021-11-30 19:21:04.411 334 14452.80 39.70 55962.41 88888.00 2021-11-30 19:21:04.911 334 14452.79 39.78 55962.38 88888.00 2021-11-30 19:21:05.411 334 14452.81 39.83 55962.44 88888.00 2021-11-30 19:21:05.911 334 14452.84 39.93 55962.52 88888.00 2021-11-30 19:21:06.411 334 14452.86 39.91 55962.44 88888.00 2021-11-30 19:21:06.911 334 14452.82 39.91 55962.52 88888.00 2021-11-30 19:21:07.411 334 14452.84 39.94 55962.53 88888.00 2021-11-30 19:21:07.911 334 14452.87 39.90 55962.58 88888.00 2021-11-30 19:21:08.411 334 14452.91 39.91 55962.64 88888.00 2021-11-30 19:21:08.911 334 14452.91 39.93 55962.61 88888.00 2021-11-30 19:21:09.911 334 14452.94 39.90 55962.44 88888.00 2021-11-30 19:21:10.411 334 14452.94 39.72 55962.44 88888.00 2021-11-30 19:21:10.911 334 14453.03 39.70 55962.51 88888.00 2021-11-30 19:21:11.411 334 14453.12 39.68 55962.54 88888.00 2021-11-30 19:21:11.911 334 14453.21 39.61 55962.53 88888.00 2021-11-30 19:21:12.411 334 14453.24 39.69 55962.50 88888.00 2021-11-30 19:21:12.911 334 14453.31 39.69 55962.53 88888.00 2021-11-30 19:21:13.411 334 14453.41 39.74 55962.62 88888.00 2021-11-30 19:21:13.911 334 14453.44 39.80 55962.57 88888.00 2021-11-30 19:21:14.411 334 14453.51 39.87 55962.53 88888.00 2021-11-30 19:21:14.911 334 14453.58 39.98 55962.46 88888.00 2021-11-30 19:21:15.411 334 14453.58 39.98 55962.49 88888.00 2021-11-30 19:21:15.911 334 14453.61 39.93 55962.55 88888.00 2021-11-30 19:21:16.411 334 14453.66 39.96 55962.52 88888.00 2021-11-30 19:21:16.911 334 14453.71 40.00 55962.45 88888.00 2021-11-30 19:21:17.411 334 14453.70 39.94 55962.40 88888.00 2021-11-30 19:21:17.911 334 14453.72 39.94 55962.40 88888.00 2021-11-30 19:21:18.411 334 14453.75 40.04 55962.43 88888.00 2021-11-30 19:21:18.911 334 14453.82 40.03 55962.45 88888.00 2021-11-30 19:21:19.411 334 14453.86 40.11 55962.42 88888.00 2021-11-30 19:21:19.911 334 14453.96 40.05 55962.40 88888.00 2021-11-30 19:21:20.411 334 14454.05 40.03 55962.38 88888.00 2021-11-30 19:21:20.911 334 14454.05 40.13 55962.41 88888.00 2021-11-30 19:21:21.411 334 14454.09 40.14 55962.42 88888.00 2021-11-30 19:21:21.911 334 14454.09 40.28 55962.42 88888.00 2021-11-30 19:21:22.411 334 14454.10 40.37 55962.40 88888.00 2021-11-30 19:21:22.911 334 14454.10 40.36 55962.34 88888.00 2021-11-30 19:21:23.411 334 14454.10 40.42 55962.36 88888.00 2021-11-30 19:21:23.911 334 14454.09 40.38 55962.39 88888.00 2021-11-30 19:21:24.411 334 14454.12 40.34 55962.35 88888.00 2021-11-30 19:21:24.912 334 14454.10 40.44 55962.39 88888.00 2021-11-30 19:21:25.412 334 14454.09 40.47 55962.41 88888.00 2021-11-30 19:21:25.912 334 14454.08 40.41 55962.41 88888.00 2021-11-30 19:21:26.412 334 14454.08 40.36 55962.41 88888.00 2021-11-30 19:21:26.912 334 14454.10 40.33 55962.39 88888.00 2021-11-30 19:21:27.412 334 14454.11 40.41 55962.39 88888.00 2021-11-30 19:21:27.912 334 14454.07 40.46 55962.35 88888.00 2021-11-30 19:21:28.412 334 14454.07 40.47 55962.36 88888.00 2021-11-30 19:21:28.912 334 14454.12 40.45 55962.39 88888.00 2021-11-30 19:21:29.912 334 14454.12 40.38 55962.45 88888.00 2021-11-30 19:21:30.412 334 14454.11 40.33 55962.46 88888.00 2021-11-30 19:21:30.912 334 14454.14 40.30 55962.41 88888.00 2021-11-30 19:21:31.412 334 14454.18 40.37 55962.39 88888.00 2021-11-30 19:21:31.912 334 14454.12 40.40 55962.41 88888.00 2021-11-30 19:21:32.412 334 14454.15 40.37 55962.48 88888.00 2021-11-30 19:21:32.912 334 14454.17 40.41 55962.44 88888.00 2021-11-30 19:21:33.412 334 14454.10 40.42 55962.38 88888.00 2021-11-30 19:21:33.912 334 14454.10 40.33 55962.38 88888.00 2021-11-30 19:21:34.412 334 14454.15 40.23 55962.39 88888.00 2021-11-30 19:21:34.912 334 14454.16 40.23 55962.42 88888.00 2021-11-30 19:21:35.412 334 14454.11 40.21 55962.36 88888.00 2021-11-30 19:21:35.912 334 14454.12 40.24 55962.40 88888.00 2021-11-30 19:21:36.412 334 14454.15 40.17 55962.45 88888.00 2021-11-30 19:21:36.912 334 14454.14 40.13 55962.43 88888.00 2021-11-30 19:21:37.412 334 14454.12 40.16 55962.40 88888.00 2021-11-30 19:21:37.912 334 14454.15 40.25 55962.43 88888.00 2021-11-30 19:21:38.412 334 14454.12 40.22 55962.44 88888.00 2021-11-30 19:21:38.912 334 14454.15 40.20 55962.41 88888.00 2021-11-30 19:21:39.412 334 14454.18 40.19 55962.40 88888.00 2021-11-30 19:21:39.912 334 14454.19 40.17 55962.38 88888.00 2021-11-30 19:21:40.412 334 14454.17 40.21 55962.42 88888.00 2021-11-30 19:21:40.912 334 14454.18 40.24 55962.40 88888.00 2021-11-30 19:21:41.412 334 14454.19 40.24 55962.38 88888.00 2021-11-30 19:21:41.912 334 14454.23 40.20 55962.35 88888.00 2021-11-30 19:21:42.412 334 14454.26 40.14 55962.33 88888.00 2021-11-30 19:21:42.912 334 14454.29 40.16 55962.36 88888.00 2021-11-30 19:21:43.412 334 14454.31 40.14 55962.39 88888.00 2021-11-30 19:21:43.912 334 14454.33 40.04 55962.34 88888.00 2021-11-30 19:21:44.412 334 14454.34 40.04 55962.34 88888.00 2021-11-30 19:21:44.912 334 14454.34 40.04 55962.32 88888.00 2021-11-30 19:21:45.412 334 14454.36 40.05 55962.27 88888.00 2021-11-30 19:21:45.912 334 14454.39 40.08 55962.29 88888.00 2021-11-30 19:21:46.412 334 14454.46 40.06 55962.39 88888.00 2021-11-30 19:21:46.912 334 14454.47 40.07 55962.40 88888.00 2021-11-30 19:21:47.412 334 14454.48 40.06 55962.29 88888.00 2021-11-30 19:21:47.912 334 14454.52 40.03 55962.26 88888.00 2021-11-30 19:21:48.412 334 14454.53 40.00 55962.33 88888.00 2021-11-30 19:21:48.912 334 14454.47 39.95 55962.38 88888.00 2021-11-30 19:21:49.412 334 14454.44 39.95 55962.39 88888.00 2021-11-30 19:21:49.912 334 14454.47 39.88 55962.38 88888.00 2021-11-30 19:21:50.412 334 14454.51 39.86 55962.34 88888.00 2021-11-30 19:21:50.912 334 14454.60 39.88 55962.35 88888.00 2021-11-30 19:21:51.412 334 14454.62 39.96 55962.34 88888.00 2021-11-30 19:21:51.912 334 14454.64 39.87 55962.32 88888.00 2021-11-30 19:21:52.412 334 14454.66 39.93 55962.29 88888.00 2021-11-30 19:21:53.412 334 14454.64 40.03 55962.30 88888.00 2021-11-30 19:21:53.912 334 14454.65 40.07 55962.29 88888.00 2021-11-30 19:21:54.412 334 14454.72 39.99 55962.29 88888.00 2021-11-30 19:21:54.912 334 14454.74 40.02 55962.25 88888.00 2021-11-30 19:21:55.412 334 14454.75 39.98 55962.27 88888.00 2021-11-30 19:21:55.912 334 14454.74 39.97 55962.31 88888.00 2021-11-30 19:21:56.412 334 14454.72 40.04 55962.31 88888.00 2021-11-30 19:21:56.912 334 14454.80 40.14 55962.30 88888.00 2021-11-30 19:21:57.412 334 14454.86 40.11 55962.29 88888.00 2021-11-30 19:21:57.912 334 14454.90 40.05 55962.24 88888.00 2021-11-30 19:21:58.412 334 14454.96 40.10 55962.22 88888.00 2021-11-30 19:21:58.912 334 14455.00 40.06 55962.21 88888.00 2021-11-30 19:21:59.412 334 14455.01 39.95 55962.22 88888.00 2021-11-30 19:21:59.912 334 14455.07 39.99 55962.17 88888.00 2021-11-30 19:22:00.412 334 14455.12 39.97 55962.15 88888.00 2021-11-30 19:22:00.912 334 14455.12 39.97 55962.19 88888.00 2021-11-30 19:22:01.412 334 14455.13 39.98 55962.17 88888.00 2021-11-30 19:22:01.912 334 14455.17 39.96 55962.06 88888.00 2021-11-30 19:22:02.412 334 14455.12 39.91 55962.05 88888.00 2021-11-30 19:22:02.912 334 14455.17 39.93 55962.05 88888.00 2021-11-30 19:22:03.412 334 14455.20 39.90 55962.05 88888.00 2021-11-30 19:22:03.912 334 14455.19 39.80 55962.13 88888.00 2021-11-30 19:22:04.412 334 14455.20 39.76 55962.13 88888.00 2021-11-30 19:22:04.912 334 14455.19 39.78 55962.12 88888.00 2021-11-30 19:22:05.412 334 14455.19 39.77 55962.11 88888.00 2021-11-30 19:22:05.912 334 14455.18 39.72 55962.06 88888.00 2021-11-30 19:22:06.412 334 14455.18 39.66 55962.04 88888.00 2021-11-30 19:22:06.912 334 14455.17 39.66 55962.03 88888.00 2021-11-30 19:22:07.412 334 14455.10 39.69 55962.03 88888.00 2021-11-30 19:22:07.912 334 14455.11 39.71 55962.02 88888.00 2021-11-30 19:22:08.412 334 14455.11 39.69 55961.98 88888.00 2021-11-30 19:22:08.912 334 14455.11 39.69 55961.99 88888.00 2021-11-30 19:22:09.412 334 14455.11 39.68 55962.05 88888.00 2021-11-30 19:22:09.912 334 14455.13 39.64 55962.08 88888.00 2021-11-30 19:22:10.412 334 14455.09 39.61 55962.04 88888.00 2021-11-30 19:22:10.912 334 14455.09 39.70 55961.99 88888.00 2021-11-30 19:22:11.412 334 14455.09 39.77 55961.99 88888.00 2021-11-30 19:22:11.912 334 14455.08 39.78 55961.99 88888.00 2021-11-30 19:22:12.412 334 14455.09 39.80 55962.01 88888.00 2021-11-30 19:22:12.912 334 14455.13 39.76 55962.04 88888.00 2021-11-30 19:22:13.413 334 14455.09 39.79 55962.04 88888.00 2021-11-30 19:22:13.913 334 14455.03 39.82 55962.01 88888.00 2021-11-30 19:22:14.413 334 14455.08 39.79 55961.99 88888.00 2021-11-30 19:22:14.913 334 14455.13 39.73 55962.01 88888.00 2021-11-30 19:22:15.413 334 14455.13 39.61 55961.96 88888.00 2021-11-30 19:22:15.913 334 14455.19 39.60 55961.93 88888.00 2021-11-30 19:22:16.413 334 14455.22 39.77 55961.87 88888.00 2021-11-30 19:22:16.913 334 14455.31 39.68 55961.85 88888.00 2021-11-30 19:22:17.413 334 14455.40 39.76 55961.87 88888.00 2021-11-30 19:22:17.913 334 14455.46 39.96 55961.83 88888.00 2021-11-30 19:22:18.413 334 14455.39 39.87 55961.83 88888.00 2021-11-30 19:22:18.913 334 14455.39 39.72 55961.88 88888.00 2021-11-30 19:22:19.413 334 14455.46 39.73 55961.94 88888.00 2021-11-30 19:22:19.913 334 14455.49 39.65 55961.92 88888.00 2021-11-30 19:22:20.413 334 14455.49 39.64 55961.88 88888.00 2021-11-30 19:22:20.913 334 14455.57 39.70 55961.83 88888.00 2021-11-30 19:22:21.413 334 14455.63 39.66 55961.84 88888.00 2021-11-30 19:22:21.913 334 14455.62 39.60 55961.86 88888.00 2021-11-30 19:22:22.413 334 14455.64 39.63 55961.78 88888.00 2021-11-30 19:22:22.913 334 14455.66 39.57 55961.76 88888.00 2021-11-30 19:22:23.413 334 14455.66 39.54 55961.70 88888.00 2021-11-30 19:22:23.913 334 14455.65 39.52 55961.66 88888.00 2021-11-30 19:22:24.413 334 14455.68 39.56 55961.67 88888.00 2021-11-30 19:22:24.913 334 14455.68 39.54 55961.68 88888.00 2021-11-30 19:22:25.413 334 14455.72 39.51 55961.64 88888.00 2021-11-30 19:22:25.913 334 14455.70 39.47 55961.66 88888.00 2021-11-30 19:22:26.413 334 14455.72 39.43 55961.66 88888.00 2021-11-30 19:22:26.913 334 14455.77 39.37 55961.64 88888.00 2021-11-30 19:22:27.413 334 14455.81 39.34 55961.70 88888.00 2021-11-30 19:22:27.913 334 14455.78 39.31 55961.78 88888.00 2021-11-30 19:22:28.413 334 14455.74 39.30 55961.75 88888.00 2021-11-30 19:22:28.913 334 14455.74 39.36 55961.69 88888.00 2021-11-30 19:22:29.413 334 14455.73 39.35 55961.67 88888.00 2021-11-30 19:22:29.913 334 14455.75 39.38 55961.61 88888.00 2021-11-30 19:22:30.413 334 14455.76 39.34 55961.57 88888.00 2021-11-30 19:22:30.913 334 14455.75 39.32 55961.56 88888.00 2021-11-30 19:22:31.413 334 14455.78 39.28 55961.57 88888.00 2021-11-30 19:22:31.913 334 14455.79 39.24 55961.47 88888.00 2021-11-30 19:22:32.413 334 14455.77 39.31 55961.36 88888.00 2021-11-30 19:22:33.413 334 14455.78 39.20 55961.36 88888.00 2021-11-30 19:22:33.913 334 14455.78 39.14 55961.30 88888.00 2021-11-30 19:22:34.413 334 14455.79 39.20 55961.29 88888.00 2021-11-30 19:22:34.913 334 14455.78 39.12 55961.23 88888.00 2021-11-30 19:22:35.413 334 14455.75 39.13 55961.17 88888.00 2021-11-30 19:22:35.913 334 14455.77 39.11 55961.13 88888.00 2021-11-30 19:22:36.413 334 14455.83 39.12 55961.09 88888.00 2021-11-30 19:22:36.913 334 14455.84 39.11 55961.07 88888.00 2021-11-30 19:22:37.413 334 14455.84 38.96 55961.08 88888.00 2021-11-30 19:22:37.913 334 14455.85 38.93 55961.00 88888.00 2021-11-30 19:22:38.413 334 14455.92 38.90 55960.98 88888.00 2021-11-30 19:22:38.913 334 14455.98 38.88 55960.99 88888.00 2021-11-30 19:22:39.413 334 14455.98 38.89 55960.98 88888.00 2021-11-30 19:22:39.913 334 14455.92 38.89 55960.95 88888.00 2021-11-30 19:22:40.413 334 14455.90 38.89 55960.93 88888.00 2021-11-30 19:22:40.913 334 14455.90 39.00 55960.89 88888.00 2021-11-30 19:22:41.413 334 14455.93 39.00 55960.81 88888.00 2021-11-30 19:22:41.913 334 14455.93 39.04 55960.77 88888.00 2021-11-30 19:22:42.413 334 14455.95 39.07 55960.72 88888.00 2021-11-30 19:22:42.913 334 14455.94 39.05 55960.76 88888.00 2021-11-30 19:22:43.413 334 14455.95 39.07 55960.79 88888.00 2021-11-30 19:22:43.913 334 14456.00 39.07 55960.83 88888.00 2021-11-30 19:22:44.413 334 14456.01 39.14 55960.86 88888.00 2021-11-30 19:22:44.913 334 14456.01 39.27 55960.88 88888.00 2021-11-30 19:22:45.413 334 14455.96 39.28 55960.89 88888.00 2021-11-30 19:22:45.913 334 14455.98 39.27 55960.91 88888.00 2021-11-30 19:22:46.413 334 14456.01 39.29 55960.95 88888.00 2021-11-30 19:22:46.913 334 14456.03 39.28 55960.93 88888.00 2021-11-30 19:22:47.413 334 14456.03 39.32 55960.92 88888.00 2021-11-30 19:22:47.913 334 14456.09 39.37 55960.90 88888.00 2021-11-30 19:22:48.413 334 14456.12 39.45 55960.89 88888.00 2021-11-30 19:22:48.913 334 14456.25 39.45 55960.89 88888.00 2021-11-30 19:22:49.413 334 14456.30 39.45 55960.90 88888.00 2021-11-30 19:22:49.913 334 14456.32 39.47 55960.93 88888.00 2021-11-30 19:22:50.413 334 14456.40 39.49 55960.93 88888.00 2021-11-30 19:22:50.913 334 14456.42 39.55 55960.90 88888.00 2021-11-30 19:22:51.413 334 14456.47 39.63 55960.86 88888.00 2021-11-30 19:22:51.913 334 14456.50 39.68 55960.85 88888.00 2021-11-30 19:22:52.413 334 14456.55 39.69 55960.83 88888.00 2021-11-30 19:22:52.913 334 14456.61 39.72 55960.81 88888.00 2021-11-30 19:22:53.413 334 14456.65 39.62 55960.82 88888.00 2021-11-30 19:22:53.913 334 14456.66 39.58 55960.76 88888.00 2021-11-30 19:22:54.413 334 14456.67 39.53 55960.73 88888.00 2021-11-30 19:22:54.913 334 14456.72 39.44 55960.76 88888.00 2021-11-30 19:22:55.413 334 14456.71 39.41 55960.73 88888.00 2021-11-30 19:22:55.913 334 14456.77 39.40 55960.75 88888.00 2021-11-30 19:22:56.413 334 14456.77 39.36 55960.81 88888.00 2021-11-30 19:22:56.913 334 14456.79 39.28 55960.81 88888.00 2021-11-30 19:22:57.413 334 14456.85 39.21 55960.67 88888.00 2021-11-30 19:22:57.913 334 14456.92 39.11 55960.61 88888.00 2021-11-30 19:22:58.413 334 14456.95 39.04 55960.66 88888.00 2021-11-30 19:22:58.913 334 14456.97 38.97 55960.70 88888.00 2021-11-30 19:22:59.404 334 14456.96 38.85 55960.73 88888.00 2021-11-30 19:22:59.904 334 14456.99 38.79 55960.66 88888.00 2021-11-30 19:23:00.404 334 14456.99 38.67 55960.65 88888.00 2021-11-30 19:23:00.904 334 14456.95 38.55 55960.67 88888.00 2021-11-30 19:23:01.404 334 14456.92 38.44 55960.70 88888.00 2021-11-30 19:23:01.904 334 14456.95 38.42 55960.65 88888.00 2021-11-30 19:23:02.404 334 14456.96 38.45 55960.66 88888.00 2021-11-30 19:23:03.404 334 14456.92 38.53 55960.73 88888.00 2021-11-30 19:23:03.904 334 14456.93 38.62 55960.71 88888.00 2021-11-30 19:23:04.404 334 14456.90 38.61 55960.68 88888.00 2021-11-30 19:23:04.904 334 14456.94 38.63 55960.70 88888.00 2021-11-30 19:23:05.404 334 14456.88 38.64 55960.72 88888.00 2021-11-30 19:23:05.904 334 14456.86 38.62 55960.75 88888.00 2021-11-30 19:23:06.404 334 14456.80 38.58 55960.74 88888.00 2021-11-30 19:23:06.904 334 14456.83 38.60 55960.74 88888.00 2021-11-30 19:23:07.404 334 14456.84 38.58 55960.80 88888.00 2021-11-30 19:23:07.904 334 14456.85 38.56 55960.83 88888.00 2021-11-30 19:23:08.404 334 14456.80 38.58 55960.83 88888.00 2021-11-30 19:23:08.904 334 14456.78 38.60 55960.85 88888.00 2021-11-30 19:23:09.404 334 14456.77 38.73 55960.88 88888.00 2021-11-30 19:23:09.904 334 14456.77 38.77 55960.88 88888.00 2021-11-30 19:23:10.404 334 14456.75 38.76 55960.90 88888.00 2021-11-30 19:23:10.904 334 14456.77 38.77 55960.93 88888.00 2021-11-30 19:23:11.404 334 14456.78 38.61 55960.89 88888.00 2021-11-30 19:23:11.904 334 14456.81 38.54 55960.86 88888.00 2021-11-30 19:23:12.404 334 14456.85 38.51 55960.94 88888.00 2021-11-30 19:23:12.904 334 14456.85 38.39 55961.03 88888.00 2021-11-30 19:23:13.404 334 14456.85 38.45 55961.03 88888.00 2021-11-30 19:23:13.904 334 14456.87 38.44 55961.00 88888.00 2021-11-30 19:23:14.404 334 14456.86 38.51 55960.94 88888.00 2021-11-30 19:23:14.904 334 14456.89 38.41 55960.91 88888.00 2021-11-30 19:23:15.404 334 14456.88 38.36 55960.93 88888.00 2021-11-30 19:23:15.904 334 14456.95 38.30 55960.99 88888.00 2021-11-30 19:23:16.404 334 14456.97 38.30 55961.00 88888.00 2021-11-30 19:23:16.904 334 14456.99 38.28 55960.95 88888.00 2021-11-30 19:23:17.404 334 14456.95 38.32 55960.94 88888.00 2021-11-30 19:23:17.904 334 14456.95 38.22 55960.94 88888.00 2021-11-30 19:23:18.404 334 14456.94 38.16 55960.91 88888.00 2021-11-30 19:23:18.904 334 14456.95 38.17 55960.85 88888.00 2021-11-30 19:23:19.404 334 14456.96 38.16 55960.88 88888.00 2021-11-30 19:23:19.904 334 14457.03 38.17 55960.94 88888.00 2021-11-30 19:23:20.404 334 14457.00 38.09 55960.94 88888.00 2021-11-30 19:23:20.904 334 14456.98 38.12 55960.92 88888.00 2021-11-30 19:23:21.404 334 14456.97 38.12 55960.86 88888.00 2021-11-30 19:23:21.904 334 14456.98 38.02 55960.83 88888.00 2021-11-30 19:23:22.404 334 14457.03 38.08 55960.82 88888.00 2021-11-30 19:23:22.904 334 14457.00 37.99 55960.90 88888.00 2021-11-30 19:23:23.404 334 14457.00 37.91 55960.82 88888.00 2021-11-30 19:23:23.904 334 14457.03 37.82 55960.81 88888.00 2021-11-30 19:23:24.404 334 14457.04 37.83 55960.81 88888.00 2021-11-30 19:23:24.904 334 14457.05 37.87 55960.85 88888.00 2021-11-30 19:23:25.404 334 14457.02 37.91 55960.83 88888.00 2021-11-30 19:23:25.904 334 14457.02 37.91 55960.84 88888.00 2021-11-30 19:23:26.404 334 14457.04 37.85 55960.84 88888.00 2021-11-30 19:23:26.904 334 14457.05 37.84 55960.83 88888.00 2021-11-30 19:23:27.404 334 14457.03 37.83 55960.82 88888.00 2021-11-30 19:23:27.904 334 14457.03 37.84 55960.81 88888.00 2021-11-30 19:23:28.404 334 14457.04 37.92 55960.83 88888.00 2021-11-30 19:23:28.904 334 14457.06 37.94 55960.83 88888.00 2021-11-30 19:23:29.404 334 14457.07 37.86 55960.91 88888.00 2021-11-30 19:23:29.904 334 14457.04 37.86 55960.98 88888.00 2021-11-30 19:23:30.404 334 14457.05 37.77 55960.92 88888.00 2021-11-30 19:23:30.904 334 14457.07 37.74 55960.92 88888.00 2021-11-30 19:23:31.404 334 14457.09 37.82 55960.96 88888.00 2021-11-30 19:23:31.904 334 14457.08 37.85 55960.98 88888.00 2021-11-30 19:23:32.404 334 14457.12 37.83 55960.98 88888.00 2021-11-30 19:23:32.904 334 14457.13 37.88 55961.03 88888.00 2021-11-30 19:23:33.404 334 14457.15 37.79 55961.05 88888.00 2021-11-30 19:23:33.904 334 14457.17 37.73 55961.07 88888.00 2021-11-30 19:23:34.404 334 14457.17 37.76 55961.04 88888.00 2021-11-30 19:23:34.904 334 14457.22 37.77 55961.04 88888.00 2021-11-30 19:23:35.404 334 14457.20 37.75 55961.07 88888.00 2021-11-30 19:23:35.904 334 14457.18 37.70 55961.08 88888.00 2021-11-30 19:23:36.404 334 14457.17 37.70 55961.05 88888.00 2021-11-30 19:23:36.904 334 14457.22 37.77 55961.03 88888.00 2021-11-30 19:23:37.404 334 14457.23 37.77 55960.99 88888.00 2021-11-30 19:23:37.904 334 14457.24 37.73 55961.02 88888.00 2021-11-30 19:23:38.404 334 14457.24 37.67 55961.07 88888.00 2021-11-30 19:23:38.904 334 14457.22 37.61 55961.05 88888.00 2021-11-30 19:23:39.404 334 14457.22 37.59 55961.00 88888.00 2021-11-30 19:23:39.904 334 14457.24 37.56 55960.96 88888.00 2021-11-30 19:23:40.404 334 14457.22 37.50 55960.94 88888.00 2021-11-30 19:23:40.904 334 14457.17 37.51 55960.96 88888.00 2021-11-30 19:23:41.404 334 14457.18 37.45 55961.01 88888.00 2021-11-30 19:23:41.904 334 14457.23 37.45 55961.02 88888.00 2021-11-30 19:23:42.404 334 14457.20 37.45 55960.96 88888.00 2021-11-30 19:23:42.904 334 14457.15 37.39 55960.92 88888.00 2021-11-30 19:23:43.404 334 14457.14 37.33 55960.94 88888.00 2021-11-30 19:23:43.904 334 14457.18 37.28 55961.02 88888.00 2021-11-30 19:23:45.404 334 14456.99 37.33 55960.92 88888.00 2021-11-30 19:23:45.904 334 14456.98 37.33 55960.88 88888.00 2021-11-30 19:23:46.404 334 14457.00 37.31 55960.90 88888.00 2021-11-30 19:23:46.904 334 14457.02 37.28 55960.85 88888.00 2021-11-30 19:23:47.404 334 14457.03 37.32 55960.81 88888.00 2021-11-30 19:23:47.904 334 14457.04 37.24 55960.85 88888.00 2021-11-30 19:23:48.404 334 14457.00 37.17 55960.93 88888.00 2021-11-30 19:23:48.904 334 14456.97 37.17 55960.93 88888.00 2021-11-30 19:23:49.404 334 14456.95 37.17 55960.93 88888.00 2021-11-30 19:23:49.904 334 14456.86 37.15 55960.94 88888.00 2021-11-30 19:23:50.405 334 14456.86 37.15 55960.94 88888.00 2021-11-30 19:23:50.905 334 14456.88 37.17 55960.89 88888.00 2021-11-30 19:23:51.405 334 14456.88 37.14 55960.95 88888.00 2021-11-30 19:23:51.905 334 14456.88 37.19 55960.96 88888.00 2021-11-30 19:23:52.405 334 14456.86 37.24 55960.99 88888.00 2021-11-30 19:23:52.905 334 14456.84 37.19 55960.98 88888.00 2021-11-30 19:23:53.405 334 14456.85 37.15 55960.96 88888.00 2021-11-30 19:23:53.905 334 14456.89 37.10 55960.98 88888.00 2021-11-30 19:23:54.905 334 14456.94 37.16 55960.96 88888.00 2021-11-30 19:23:55.405 334 14456.94 37.22 55960.98 88888.00 2021-11-30 19:23:55.905 334 14456.97 37.24 55961.04 88888.00 2021-11-30 19:23:56.405 334 14456.98 37.24 55961.03 88888.00 2021-11-30 19:23:56.905 334 14456.98 37.22 55960.98 88888.00 2021-11-30 19:23:57.405 334 14457.00 37.16 55960.99 88888.00 2021-11-30 19:23:57.905 334 14457.03 37.17 55961.09 88888.00 2021-11-30 19:23:58.405 334 14457.06 37.18 55961.12 88888.00 2021-11-30 19:23:58.905 334 14457.13 37.20 55961.03 88888.00 2021-11-30 19:23:59.405 334 14457.12 37.12 55961.02 88888.00 2021-11-30 19:23:59.905 334 14457.14 37.08 55961.09 88888.00 2021-11-30 19:24:00.405 334 14457.16 37.11 55961.10 88888.00 2021-11-30 19:24:00.905 334 14457.16 37.15 55961.05 88888.00 2021-11-30 19:24:01.405 334 14457.14 37.12 55960.99 88888.00 2021-11-30 19:24:01.905 334 14457.16 37.10 55960.98 88888.00 2021-11-30 19:24:02.905 334 14457.18 37.08 55961.10 88888.00 2021-11-30 19:24:03.405 334 14457.15 37.06 55961.10 88888.00 2021-11-30 19:24:03.905 334 14457.15 37.07 55961.08 88888.00 2021-11-30 19:24:04.405 334 14457.14 37.15 55961.05 88888.00 2021-11-30 19:24:04.905 334 14457.17 37.17 55961.03 88888.00 2021-11-30 19:24:05.405 334 14457.18 37.15 55961.10 88888.00 2021-11-30 19:24:05.905 334 14457.20 37.09 55961.07 88888.00 2021-11-30 19:24:06.405 334 14457.21 37.05 55961.08 88888.00 2021-11-30 19:24:06.905 334 14457.17 37.06 55961.10 88888.00 2021-11-30 19:24:07.405 334 14457.08 37.02 55961.10 88888.00 2021-11-30 19:24:07.905 334 14457.08 37.06 55961.12 88888.00 2021-11-30 19:24:08.405 334 14457.08 37.12 55961.14 88888.00 2021-11-30 19:24:08.905 334 14457.06 37.15 55961.19 88888.00 2021-11-30 19:24:09.405 334 14457.05 37.11 55961.19 88888.00 2021-11-30 19:24:09.905 334 14457.08 37.10 55961.20 88888.00 2021-11-30 19:24:10.405 334 14457.05 37.15 55961.19 88888.00 2021-11-30 19:24:10.905 334 14456.99 37.10 55961.19 88888.00 2021-11-30 19:24:11.405 334 14456.98 37.03 55961.18 88888.00 2021-11-30 19:24:11.905 334 14456.98 37.03 55961.14 88888.00 2021-11-30 19:24:12.405 334 14456.95 37.02 55961.16 88888.00 2021-11-30 19:24:12.905 334 14456.94 37.10 55961.16 88888.00 2021-11-30 19:24:13.405 334 14456.89 37.11 55961.12 88888.00 2021-11-30 19:24:13.905 334 14456.88 37.06 55961.07 88888.00 2021-11-30 19:24:14.405 334 14456.88 37.00 55961.03 88888.00 2021-11-30 19:24:14.905 334 14456.86 37.00 55961.00 88888.00 2021-11-30 19:24:15.405 334 14456.84 37.07 55961.03 88888.00 2021-11-30 19:24:15.905 334 14456.86 37.03 55961.04 88888.00 2021-11-30 19:24:16.405 334 14456.86 37.10 55961.11 88888.00 2021-11-30 19:24:16.905 334 14456.87 37.09 55961.09 88888.00 2021-11-30 19:24:17.405 334 14456.87 37.06 55960.98 88888.00 2021-11-30 19:24:17.905 334 14456.87 37.05 55960.94 88888.00 2021-11-30 19:24:18.405 334 14456.90 37.00 55960.94 88888.00 2021-11-30 19:24:18.905 334 14456.92 37.07 55960.95 88888.00 2021-11-30 19:24:19.405 334 14456.94 37.18 55960.95 88888.00 2021-11-30 19:24:19.905 334 14456.94 37.15 55960.92 88888.00 2021-11-30 19:24:20.405 334 14456.97 37.00 55960.92 88888.00 2021-11-30 19:24:20.905 334 14457.00 36.94 55960.99 88888.00 2021-11-30 19:24:21.405 334 14457.00 36.87 55960.99 88888.00 2021-11-30 19:24:21.905 334 14456.99 36.89 55960.96 88888.00 2021-11-30 19:24:22.405 334 14456.99 36.95 55960.96 88888.00 2021-11-30 19:24:22.905 334 14456.99 36.94 55960.98 88888.00 2021-11-30 19:24:23.405 334 14457.02 36.87 55960.96 88888.00 2021-11-30 19:24:23.905 334 14456.99 36.84 55960.99 88888.00 2021-11-30 19:24:24.405 334 14457.02 36.85 55961.02 88888.00 2021-11-30 19:24:24.905 334 14457.07 36.86 55961.04 88888.00 2021-11-30 19:24:25.405 334 14457.02 36.83 55961.05 88888.00 2021-11-30 19:24:25.905 334 14456.95 36.80 55961.14 88888.00 2021-11-30 19:24:26.405 334 14456.89 36.89 55961.23 88888.00 2021-11-30 19:24:26.905 334 14456.88 36.87 55961.20 88888.00 2021-11-30 19:24:27.405 334 14456.85 36.87 55961.17 88888.00 2021-11-30 19:24:27.905 334 14456.81 36.80 55961.17 88888.00 2021-11-30 19:24:28.405 334 14456.78 36.70 55961.18 88888.00 2021-11-30 19:24:28.905 334 14456.77 36.83 55961.23 88888.00 2021-11-30 19:24:29.405 334 14456.70 36.85 55961.24 88888.00 2021-11-30 19:24:29.905 334 14456.69 36.83 55961.29 88888.00 2021-11-30 19:24:30.405 334 14456.62 36.89 55961.24 88888.00 2021-11-30 19:24:30.905 334 14456.57 36.94 55961.21 88888.00 2021-11-30 19:24:31.405 334 14456.56 37.01 55961.18 88888.00 2021-11-30 19:24:31.905 334 14456.55 36.93 55961.21 88888.00 2021-11-30 19:24:32.405 334 14456.52 36.87 55961.29 88888.00 2021-11-30 19:24:32.905 334 14456.47 36.86 55961.29 88888.00 2021-11-30 19:24:33.405 334 14456.44 36.85 55961.30 88888.00 2021-11-30 19:24:33.905 334 14456.51 36.77 55961.31 88888.00 2021-11-30 19:24:34.405 334 14456.56 36.78 55961.29 88888.00 2021-11-30 19:24:34.905 334 14456.56 36.81 55961.24 88888.00 2021-11-30 19:24:35.405 334 14456.56 36.85 55961.31 88888.00 2021-11-30 19:24:35.905 334 14456.57 36.82 55961.32 88888.00 2021-11-30 19:24:36.405 334 14456.53 36.82 55961.31 88888.00 2021-11-30 19:24:36.905 334 14456.53 36.89 55961.29 88888.00 2021-11-30 19:24:37.405 334 14456.55 36.85 55961.20 88888.00 2021-11-30 19:24:37.905 334 14456.56 36.85 55961.20 88888.00 2021-11-30 19:24:38.405 334 14456.57 36.81 55961.20 88888.00 2021-11-30 19:24:38.905 334 14456.53 36.74 55961.20 88888.00 2021-11-30 19:24:39.405 334 14456.57 36.68 55961.12 88888.00 2021-11-30 19:24:39.905 334 14456.57 36.69 55961.08 88888.00 2021-11-30 19:24:40.405 334 14456.56 36.69 55961.07 88888.00 2021-11-30 19:24:40.905 334 14456.52 36.67 55961.07 88888.00 2021-11-30 19:24:41.405 334 14456.53 36.52 55961.03 88888.00 2021-11-30 19:24:41.905 334 14456.55 36.43 55961.03 88888.00 2021-11-30 19:24:42.405 334 14456.55 36.38 55961.09 88888.00 2021-11-30 19:24:42.906 334 14456.53 36.41 55961.13 88888.00 2021-11-30 19:24:43.406 334 14456.58 36.42 55961.13 88888.00 2021-11-30 19:24:43.906 334 14456.58 36.40 55961.04 88888.00 2021-11-30 19:24:44.406 334 14456.59 36.33 55961.05 88888.00 2021-11-30 19:24:44.906 334 14456.59 36.33 55961.08 88888.00 2021-11-30 19:24:45.406 334 14456.61 36.31 55961.02 88888.00 2021-11-30 19:24:45.906 334 14456.65 36.33 55961.00 88888.00 2021-11-30 19:24:46.406 334 14456.66 36.27 55961.04 88888.00 2021-11-30 19:24:46.906 334 14456.66 36.29 55961.12 88888.00 2021-11-30 19:24:47.406 334 14456.62 36.36 55961.12 88888.00 2021-11-30 19:24:47.906 334 14456.60 36.39 55961.13 88888.00 2021-11-30 19:24:48.406 334 14456.58 36.41 55961.16 88888.00 2021-11-30 19:24:48.906 334 14456.57 36.42 55961.16 88888.00 2021-11-30 19:24:49.406 334 14456.51 36.32 55961.16 88888.00 2021-11-30 19:24:49.906 334 14456.48 36.30 55961.17 88888.00 2021-11-30 19:24:50.406 334 14456.46 36.35 55961.21 88888.00 2021-11-30 19:24:50.906 334 14456.44 36.35 55961.27 88888.00 2021-11-30 19:24:51.406 334 14456.39 36.41 55961.26 88888.00 2021-11-30 19:24:51.906 334 14456.32 36.36 55961.24 88888.00 2021-11-30 19:24:52.406 334 14456.29 36.33 55961.23 88888.00 2021-11-30 19:24:52.906 334 14456.23 36.42 55961.23 88888.00 2021-11-30 19:24:53.406 334 14456.19 36.44 55961.24 88888.00 2021-11-30 19:24:53.906 334 14456.12 36.36 55961.23 88888.00 2021-11-30 19:24:54.406 334 14456.10 36.33 55961.18 88888.00 2021-11-30 19:24:54.906 334 14456.03 36.38 55961.16 88888.00 2021-11-30 19:24:55.406 334 14455.98 36.32 55961.19 88888.00 2021-11-30 19:24:56.406 334 14455.94 36.29 55961.17 88888.00 2021-11-30 19:24:56.906 334 14455.95 36.27 55961.17 88888.00 2021-11-30 19:24:57.406 334 14455.96 36.36 55961.22 88888.00 2021-11-30 19:24:57.906 334 14455.95 36.42 55961.23 88888.00 2021-11-30 19:24:58.406 334 14455.92 36.44 55961.21 88888.00 2021-11-30 19:24:58.906 334 14455.90 36.46 55961.18 88888.00 2021-11-30 19:24:59.406 334 14455.90 36.44 55961.19 88888.00 2021-11-30 19:24:59.906 334 14455.94 36.52 55961.22 88888.00 2021-11-30 19:25:00.406 334 14455.97 36.46 55961.23 88888.00 2021-11-30 19:25:00.906 334 14456.02 36.46 55961.23 88888.00 2021-11-30 19:25:01.406 334 14456.03 36.34 55961.24 88888.00 2021-11-30 19:25:01.906 334 14456.09 36.29 55961.23 88888.00 2021-11-30 19:25:02.406 334 14456.11 36.32 55961.28 88888.00 2021-11-30 19:25:02.906 334 14456.12 36.29 55961.30 88888.00 2021-11-30 19:25:03.406 334 14456.16 36.33 55961.28 88888.00 2021-11-30 19:25:03.906 334 14456.22 36.30 55961.26 88888.00 2021-11-30 19:25:04.406 334 14456.24 36.27 55961.26 88888.00 2021-11-30 19:25:04.906 334 14456.23 36.26 55961.26 88888.00 2021-11-30 19:25:05.406 334 14456.25 36.33 55961.22 88888.00 2021-11-30 19:25:05.906 334 14456.32 36.32 55961.27 88888.00 2021-11-30 19:25:06.406 334 14456.39 36.32 55961.29 88888.00 2021-11-30 19:25:06.906 334 14456.39 36.30 55961.28 88888.00 2021-11-30 19:25:07.406 334 14456.35 36.32 55961.30 88888.00 2021-11-30 19:25:07.906 334 14456.35 36.23 55961.31 88888.00 2021-11-30 19:25:08.406 334 14456.35 36.15 55961.33 88888.00 2021-11-30 19:25:08.906 334 14456.37 36.14 55961.33 88888.00 2021-11-30 19:25:09.406 334 14456.39 36.14 55961.38 88888.00 2021-11-30 19:25:09.906 334 14456.39 36.19 55961.39 88888.00 2021-11-30 19:25:10.406 334 14456.35 36.23 55961.39 88888.00 2021-11-30 19:25:10.906 334 14456.25 36.15 55961.42 88888.00 2021-11-30 19:25:11.406 334 14456.20 36.10 55961.42 88888.00 2021-11-30 19:25:11.906 334 14456.22 36.02 55961.42 88888.00 2021-11-30 19:25:12.406 334 14456.20 36.04 55961.39 88888.00 2021-11-30 19:25:12.906 334 14456.12 36.01 55961.36 88888.00 2021-11-30 19:25:13.406 334 14456.10 36.01 55961.33 88888.00 2021-11-30 19:25:13.906 334 14456.09 36.00 55961.39 88888.00 2021-11-30 19:25:14.406 334 14456.04 36.01 55961.40 88888.00 2021-11-30 19:25:14.906 334 14456.01 36.00 55961.38 88888.00 2021-11-30 19:25:15.406 334 14455.98 35.96 55961.38 88888.00 2021-11-30 19:25:15.906 334 14455.98 35.92 55961.42 88888.00 2021-11-30 19:25:16.406 334 14455.97 35.89 55961.42 88888.00 2021-11-30 19:25:16.906 334 14455.97 35.93 55961.38 88888.00 2021-11-30 19:25:17.406 334 14455.95 35.99 55961.37 88888.00 2021-11-30 19:25:17.906 334 14455.95 35.97 55961.40 88888.00 2021-11-30 19:25:18.406 334 14455.96 35.95 55961.39 88888.00 2021-11-30 19:25:18.906 334 14455.95 35.83 55961.44 88888.00 2021-11-30 19:25:19.406 334 14455.96 35.78 55961.48 88888.00 2021-11-30 19:25:19.906 334 14456.05 35.79 55961.47 88888.00 2021-11-30 19:25:20.406 334 14456.09 35.85 55961.40 88888.00 2021-11-30 19:25:20.906 334 14456.09 35.78 55961.44 88888.00 2021-11-30 19:25:21.406 334 14455.97 35.74 55961.48 88888.00 2021-11-30 19:25:21.906 334 14455.90 35.74 55961.48 88888.00 2021-11-30 19:25:22.406 334 14455.88 35.75 55961.44 88888.00 2021-11-30 19:25:22.906 334 14455.84 35.64 55961.42 88888.00 2021-11-30 19:25:23.406 334 14455.77 35.54 55961.39 88888.00 2021-11-30 19:25:23.906 334 14455.74 35.58 55961.42 88888.00 2021-11-30 19:25:24.406 334 14455.76 35.60 55961.46 88888.00 2021-11-30 19:25:24.906 334 14455.75 35.56 55961.42 88888.00 2021-11-30 19:25:25.406 334 14455.70 35.45 55961.41 88888.00 2021-11-30 19:25:25.906 334 14455.67 35.38 55961.40 88888.00 2021-11-30 19:25:26.407 334 14455.59 35.42 55961.48 88888.00 2021-11-30 19:25:26.907 334 14455.58 35.36 55961.49 88888.00 2021-11-30 19:25:27.407 334 14455.54 35.45 55961.48 88888.00 2021-11-30 19:25:27.907 334 14455.50 35.45 55961.48 88888.00 2021-11-30 19:25:28.407 334 14455.49 35.38 55961.52 88888.00 2021-11-30 19:25:28.907 334 14455.51 35.39 55961.56 88888.00 2021-11-30 19:25:29.407 334 14455.51 35.33 55961.64 88888.00 2021-11-30 19:25:29.907 334 14455.49 35.32 55961.66 88888.00 2021-11-30 19:25:30.407 334 14455.46 35.36 55961.65 88888.00 2021-11-30 19:25:30.907 334 14455.45 35.40 55961.61 88888.00 2021-11-30 19:25:31.407 334 14455.40 35.29 55961.66 88888.00 2021-11-30 19:25:31.907 334 14455.44 35.41 55961.73 88888.00 2021-11-30 19:25:32.407 334 14455.42 35.46 55961.80 88888.00 2021-11-30 19:25:32.907 334 14455.41 35.43 55961.84 88888.00 2021-11-30 19:25:33.407 334 14455.44 35.58 55961.82 88888.00 2021-11-30 19:25:33.907 334 14455.42 35.57 55961.87 88888.00 2021-11-30 19:25:34.407 334 14455.41 35.57 55961.96 88888.00 2021-11-30 19:25:34.907 334 14455.41 35.56 55961.92 88888.00 2021-11-30 19:25:35.407 334 14455.38 35.48 55961.91 88888.00 2021-11-30 19:25:35.907 334 14455.38 35.50 55961.94 88888.00 2021-11-30 19:25:36.407 334 14455.37 35.53 55961.95 88888.00 2021-11-30 19:25:36.907 334 14455.36 35.57 55961.99 88888.00 2021-11-30 19:25:37.407 334 14455.33 35.56 55961.96 88888.00 2021-11-30 19:25:37.907 334 14455.31 35.56 55961.94 88888.00 2021-11-30 19:25:38.407 334 14455.31 35.48 55961.98 88888.00 2021-11-30 19:25:38.907 334 14455.31 35.51 55962.01 88888.00 2021-11-30 19:25:39.407 334 14455.29 35.51 55961.99 88888.00 2021-11-30 19:25:39.907 334 14455.26 35.46 55961.99 88888.00 2021-11-30 19:25:40.407 334 14455.19 35.41 55962.03 88888.00 2021-11-30 19:25:40.907 334 14455.17 35.49 55962.02 88888.00 2021-11-30 19:25:41.407 334 14455.18 35.56 55961.99 88888.00 2021-11-30 19:25:41.907 334 14455.19 35.57 55961.97 88888.00 2021-11-30 19:25:42.407 334 14455.17 35.43 55962.05 88888.00 2021-11-30 19:25:42.907 334 14455.09 35.33 55962.05 88888.00 2021-11-30 19:25:43.407 334 14455.09 35.34 55962.01 88888.00 2021-11-30 19:25:43.907 334 14455.07 35.38 55961.97 88888.00 2021-11-30 19:25:44.407 334 14455.07 35.42 55962.01 88888.00 2021-11-30 19:25:44.907 334 14455.07 35.39 55961.96 88888.00 2021-11-30 19:25:45.407 334 14455.08 35.36 55961.94 88888.00 2021-11-30 19:25:45.907 334 14455.09 35.32 55961.99 88888.00 2021-11-30 19:25:46.407 334 14455.07 35.38 55961.97 88888.00 2021-11-30 19:25:46.907 334 14455.00 35.38 55962.01 88888.00 2021-11-30 19:25:47.407 334 14454.94 35.39 55962.03 88888.00 2021-11-30 19:25:47.907 334 14454.95 35.34 55962.07 88888.00 2021-11-30 19:25:48.407 334 14454.96 35.23 55962.01 88888.00 2021-11-30 19:25:48.907 334 14454.93 35.25 55961.98 88888.00 2021-11-30 19:25:49.407 334 14454.92 35.29 55962.10 88888.00 2021-11-30 19:25:49.907 334 14454.94 35.28 55962.13 88888.00 2021-11-30 19:25:50.407 334 14454.93 35.22 55962.11 88888.00 2021-11-30 19:25:50.907 334 14454.93 35.15 55962.06 88888.00 2021-11-30 19:25:51.407 334 14454.91 35.12 55962.07 88888.00 2021-11-30 19:25:51.907 334 14454.89 35.16 55962.05 88888.00 2021-11-30 19:25:52.407 334 14454.90 35.09 55962.06 88888.00 2021-11-30 19:25:52.907 334 14454.92 35.13 55962.07 88888.00 2021-11-30 19:25:53.407 334 14454.88 35.22 55962.02 88888.00 2021-11-30 19:25:53.907 334 14454.88 35.17 55961.99 88888.00 2021-11-30 19:25:54.407 334 14454.90 35.13 55962.02 88888.00 2021-11-30 19:25:54.907 334 14454.93 35.12 55962.05 88888.00 2021-11-30 19:25:55.407 334 14454.88 35.13 55962.04 88888.00 2021-11-30 19:25:55.907 334 14454.85 35.11 55962.02 88888.00 2021-11-30 19:25:56.407 334 14454.83 35.13 55962.07 88888.00 2021-11-30 19:25:56.907 334 14454.82 35.19 55962.06 88888.00 2021-11-30 19:25:57.907 334 14454.83 35.06 55962.08 88888.00 2021-11-30 19:25:58.407 334 14454.79 35.07 55962.14 88888.00 2021-11-30 19:25:58.907 334 14454.79 35.03 55962.23 88888.00 2021-11-30 19:25:59.407 334 14454.77 35.11 55962.27 88888.00 2021-11-30 19:25:59.907 334 14454.72 35.14 55962.27 88888.00 2021-11-30 19:26:00.407 334 14454.70 35.14 55962.26 88888.00 2021-11-30 19:26:00.907 334 14454.77 35.14 55962.26 88888.00 2021-11-30 19:26:01.407 334 14454.81 35.13 55962.31 88888.00 2021-11-30 19:26:01.907 334 14454.84 35.16 55962.35 88888.00 2021-11-30 19:26:02.407 334 14454.84 35.21 55962.38 88888.00 2021-11-30 19:26:02.907 334 14454.83 35.20 55962.34 88888.00 2021-11-30 19:26:03.407 334 14454.83 35.19 55962.35 88888.00 2021-11-30 19:26:03.907 334 14454.82 35.24 55962.40 88888.00 2021-11-30 19:26:04.407 334 14454.82 35.20 55962.43 88888.00 2021-11-30 19:26:04.907 334 14454.77 35.17 55962.44 88888.00 2021-11-30 19:26:05.407 334 14454.75 35.17 55962.48 88888.00 2021-11-30 19:26:05.907 334 14454.80 35.15 55962.44 88888.00 2021-11-30 19:26:06.407 334 14454.80 35.24 55962.42 88888.00 2021-11-30 19:26:06.907 334 14454.76 35.28 55962.43 88888.00 2021-11-30 19:26:07.407 334 14454.76 35.23 55962.50 88888.00 2021-11-30 19:26:07.907 334 14454.74 35.28 55962.52 88888.00 2021-11-30 19:26:08.407 334 14454.76 35.25 55962.48 88888.00 2021-11-30 19:26:08.907 334 14454.77 35.24 55962.52 88888.00 2021-11-30 19:26:09.407 334 14454.77 35.20 55962.54 88888.00 2021-11-30 19:26:09.907 334 14454.76 35.15 55962.55 88888.00 2021-11-30 19:26:10.407 334 14454.77 35.13 55962.53 88888.00 2021-11-30 19:26:10.907 334 14454.75 35.15 55962.53 88888.00 2021-11-30 19:26:11.407 334 14454.77 35.15 55962.46 88888.00 2021-11-30 19:26:11.907 334 14454.76 35.16 55962.44 88888.00 2021-11-30 19:26:12.407 334 14454.76 35.13 55962.43 88888.00 2021-11-30 19:26:12.907 334 14454.73 35.06 55962.46 88888.00 2021-11-30 19:26:13.407 334 14454.72 35.00 55962.41 88888.00 2021-11-30 19:26:13.907 334 14454.71 34.96 55962.40 88888.00 2021-11-30 19:26:14.407 334 14454.73 34.88 55962.44 88888.00 2021-11-30 19:26:14.907 334 14454.74 34.85 55962.49 88888.00 2021-11-30 19:26:15.407 334 14454.70 34.89 55962.46 88888.00 2021-11-30 19:26:15.907 334 14454.71 34.86 55962.42 88888.00 2021-11-30 19:26:16.407 334 14454.72 34.86 55962.43 88888.00 2021-11-30 19:26:16.907 334 14454.70 34.87 55962.50 88888.00 2021-11-30 19:26:17.407 334 14454.70 34.79 55962.49 88888.00 2021-11-30 19:26:17.908 334 14454.66 34.80 55962.46 88888.00 2021-11-30 19:26:18.408 334 14454.66 34.78 55962.39 88888.00 2021-11-30 19:26:18.908 334 14454.64 34.70 55962.36 88888.00 2021-11-30 19:26:19.408 334 14454.62 34.70 55962.34 88888.00 2021-11-30 19:26:19.908 334 14454.54 34.64 55962.38 88888.00 2021-11-30 19:26:20.408 334 14454.54 34.64 55962.38 88888.00 2021-11-30 19:26:20.908 334 14454.60 34.61 55962.33 88888.00 2021-11-30 19:26:21.408 334 14454.63 34.61 55962.34 88888.00 2021-11-30 19:26:21.908 334 14454.65 34.57 55962.42 88888.00 2021-11-30 19:26:22.408 334 14454.65 34.64 55962.39 88888.00 2021-11-30 19:26:22.908 334 14454.65 34.83 55962.34 88888.00 2021-11-30 19:26:23.408 334 14454.70 34.70 55962.38 88888.00 2021-11-30 19:26:23.908 334 14454.74 34.63 55962.39 88888.00 2021-11-30 19:26:24.408 334 14454.72 34.63 55962.33 88888.00 2021-11-30 19:26:24.908 334 14454.67 34.62 55962.33 88888.00 2021-11-30 19:26:25.408 334 14454.70 34.51 55962.38 88888.00 2021-11-30 19:26:25.908 334 14454.73 34.44 55962.33 88888.00 2021-11-30 19:26:26.408 334 14454.75 34.40 55962.38 88888.00 2021-11-30 19:26:26.908 334 14454.76 34.40 55962.44 88888.00 2021-11-30 19:26:27.408 334 14454.77 34.41 55962.44 88888.00 2021-11-30 19:26:27.908 334 14454.76 34.48 55962.41 88888.00 2021-11-30 19:26:28.408 334 14454.75 34.47 55962.39 88888.00 2021-11-30 19:26:28.908 334 14454.74 34.38 55962.38 88888.00 2021-11-30 19:26:29.408 334 14454.72 34.31 55962.40 88888.00 2021-11-30 19:26:29.908 334 14454.70 34.33 55962.44 88888.00 2021-11-30 19:26:30.408 334 14454.67 34.31 55962.51 88888.00 2021-11-30 19:26:30.908 334 14454.67 34.32 55962.46 88888.00 2021-11-30 19:26:31.408 334 14454.64 34.27 55962.49 88888.00 2021-11-30 19:26:31.908 334 14454.57 34.22 55962.50 88888.00 2021-11-30 19:26:32.408 334 14454.52 34.14 55962.43 88888.00 2021-11-30 19:26:32.908 334 14454.49 34.20 55962.41 88888.00 2021-11-30 19:26:33.408 334 14454.48 34.14 55962.49 88888.00 2021-11-30 19:26:33.908 334 14454.45 34.09 55962.52 88888.00 2021-11-30 19:26:34.408 334 14454.43 34.04 55962.50 88888.00 2021-11-30 19:26:34.908 334 14454.37 34.03 55962.45 88888.00 2021-11-30 19:26:35.908 334 14454.31 33.99 55962.44 88888.00 2021-11-30 19:26:36.408 334 14454.31 33.97 55962.49 88888.00 2021-11-30 19:26:36.908 334 14454.29 33.96 55962.50 88888.00 2021-11-30 19:26:37.408 334 14454.27 33.95 55962.52 88888.00 2021-11-30 19:26:37.908 334 14454.25 33.89 55962.49 88888.00 2021-11-30 19:26:38.408 334 14454.19 33.82 55962.52 88888.00 2021-11-30 19:26:38.908 334 14454.16 33.76 55962.51 88888.00 2021-11-30 19:26:39.408 334 14454.23 33.64 55962.50 88888.00 2021-11-30 19:26:39.908 334 14454.17 33.62 55962.53 88888.00 2021-11-30 19:26:40.408 334 14454.14 33.62 55962.53 88888.00 2021-11-30 19:26:40.908 334 14454.12 33.61 55962.52 88888.00 2021-11-30 19:26:41.408 334 14454.12 33.59 55962.52 88888.00 2021-11-30 19:26:41.908 334 14454.14 33.51 55962.45 88888.00 2021-11-30 19:26:42.408 334 14454.16 33.46 55962.46 88888.00 2021-11-30 19:26:42.908 334 14454.11 33.43 55962.49 88888.00 2021-11-30 19:26:43.408 334 14454.08 33.48 55962.48 88888.00 2021-11-30 19:26:43.908 334 14454.06 33.52 55962.51 88888.00 2021-11-30 19:26:44.408 334 14454.06 33.44 55962.53 88888.00 2021-11-30 19:26:44.908 334 14454.05 33.36 55962.49 88888.00 2021-11-30 19:26:45.908 334 14454.06 33.29 55962.42 88888.00 2021-11-30 19:26:46.408 334 14454.06 33.31 55962.42 88888.00 2021-11-30 19:26:46.908 334 14454.06 33.42 55962.46 88888.00 2021-11-30 19:26:47.408 334 14454.05 33.43 55962.49 88888.00 2021-11-30 19:26:47.908 334 14454.05 33.43 55962.57 88888.00 2021-11-30 19:26:48.408 334 14454.07 33.41 55962.58 88888.00 2021-11-30 19:26:48.908 334 14454.06 33.44 55962.53 88888.00 2021-11-30 19:26:49.408 334 14454.03 33.53 55962.48 88888.00 2021-11-30 19:26:49.908 334 14454.05 33.53 55962.43 88888.00 2021-11-30 19:26:50.408 334 14454.07 33.47 55962.46 88888.00 2021-11-30 19:26:50.908 334 14454.09 33.47 55962.43 88888.00 2021-11-30 19:26:51.408 334 14454.11 33.52 55962.48 88888.00 2021-11-30 19:26:51.908 334 14454.16 33.50 55962.44 88888.00 2021-11-30 19:26:52.408 334 14454.19 33.59 55962.48 88888.00 2021-11-30 19:26:52.908 334 14454.26 33.61 55962.46 88888.00 2021-11-30 19:26:53.408 334 14454.28 33.62 55962.51 88888.00 2021-11-30 19:26:53.908 334 14454.33 33.62 55962.54 88888.00 2021-11-30 19:26:54.408 334 14454.33 33.60 55962.59 88888.00 2021-11-30 19:26:54.908 334 14454.37 33.62 55962.61 88888.00 2021-11-30 19:26:55.408 334 14454.45 33.64 55962.58 88888.00 2021-11-30 19:26:55.908 334 14454.51 33.64 55962.53 88888.00 2021-11-30 19:26:56.408 334 14454.55 33.64 55962.60 88888.00 2021-11-30 19:26:56.908 334 14454.55 33.71 55962.64 88888.00 2021-11-30 19:26:57.408 334 14454.54 33.69 55962.70 88888.00 2021-11-30 19:26:57.908 334 14454.60 33.68 55962.76 88888.00 2021-11-30 19:26:58.408 334 14454.65 33.64 55962.73 88888.00 2021-11-30 19:26:58.908 334 14454.70 33.75 55962.73 88888.00 2021-11-30 19:26:59.408 334 14454.67 33.72 55962.72 88888.00 2021-11-30 19:26:59.908 334 14454.72 33.70 55962.74 88888.00 2021-11-30 19:27:00.408 334 14454.73 33.72 55962.72 88888.00 2021-11-30 19:27:00.909 334 14454.77 33.75 55962.78 88888.00 2021-11-30 19:27:01.409 334 14454.82 33.78 55962.80 88888.00 2021-11-30 19:27:01.909 334 14454.81 33.82 55962.79 88888.00 2021-11-30 19:27:02.409 334 14454.79 33.80 55962.80 88888.00 2021-11-30 19:27:02.909 334 14454.84 33.78 55962.82 88888.00 2021-11-30 19:27:03.409 334 14454.89 33.75 55962.85 88888.00 2021-11-30 19:27:03.909 334 14454.88 33.79 55962.89 88888.00 2021-11-30 19:27:04.409 334 14454.88 33.75 55962.86 88888.00 2021-11-30 19:27:04.909 334 14454.94 33.76 55962.85 88888.00 2021-11-30 19:27:05.409 334 14454.96 33.70 55962.87 88888.00 2021-11-30 19:27:05.909 334 14454.95 33.70 55962.90 88888.00 2021-11-30 19:27:06.409 334 14454.99 33.69 55962.90 88888.00 2021-11-30 19:27:06.909 334 14455.00 33.59 55962.91 88888.00 2021-11-30 19:27:07.409 334 14454.98 33.68 55962.94 88888.00 2021-11-30 19:27:07.909 334 14455.00 33.67 55962.91 88888.00 2021-11-30 19:27:08.409 334 14454.99 33.61 55962.96 88888.00 2021-11-30 19:27:09.409 334 14455.00 33.67 55962.87 88888.00 2021-11-30 19:27:09.909 334 14455.00 33.69 55962.91 88888.00 2021-11-30 19:27:10.409 334 14455.02 33.60 55963.00 88888.00 2021-11-30 19:27:10.909 334 14455.03 33.56 55963.01 88888.00 2021-11-30 19:27:11.409 334 14455.08 33.62 55963.00 88888.00 2021-11-30 19:27:11.909 334 14455.05 33.68 55963.06 88888.00 2021-11-30 19:27:12.409 334 14455.05 33.59 55963.13 88888.00 2021-11-30 19:27:12.909 334 14455.05 33.63 55963.11 88888.00 2021-11-30 19:27:13.409 334 14455.07 33.63 55963.13 88888.00 2021-11-30 19:27:13.909 334 14455.04 33.65 55963.18 88888.00 2021-11-30 19:27:14.409 334 14455.05 33.68 55963.20 88888.00 2021-11-30 19:27:14.909 334 14455.09 33.65 55963.19 88888.00 2021-11-30 19:27:15.409 334 14455.10 33.65 55963.17 88888.00 2021-11-30 19:27:15.909 334 14455.09 33.71 55963.18 88888.00 2021-11-30 19:27:16.409 334 14455.12 33.77 55963.26 88888.00 2021-11-30 19:27:16.909 334 14455.14 33.79 55963.29 88888.00 2021-11-30 19:27:17.409 334 14455.13 33.77 55963.29 88888.00 2021-11-30 19:27:17.909 334 14455.13 33.70 55963.25 88888.00 2021-11-30 19:27:18.409 334 14455.14 33.72 55963.21 88888.00 2021-11-30 19:27:19.409 334 14455.14 33.67 55963.34 88888.00 2021-11-30 19:27:19.909 334 14455.14 33.68 55963.37 88888.00 2021-11-30 19:27:20.409 334 14455.14 33.69 55963.33 88888.00 2021-11-30 19:27:20.909 334 14455.17 33.70 55963.28 88888.00 2021-11-30 19:27:21.409 334 14455.14 33.65 55963.35 88888.00 2021-11-30 19:27:21.909 334 14455.16 33.63 55963.35 88888.00 2021-11-30 19:27:22.409 334 14455.17 33.63 55963.32 88888.00 2021-11-30 19:27:22.909 334 14455.13 33.65 55963.37 88888.00 2021-11-30 19:27:23.409 334 14455.11 33.64 55963.38 88888.00 2021-11-30 19:27:23.909 334 14455.12 33.58 55963.33 88888.00 2021-11-30 19:27:24.409 334 14455.16 33.58 55963.33 88888.00 2021-11-30 19:27:24.909 334 14455.22 33.60 55963.29 88888.00 2021-11-30 19:27:25.409 334 14455.27 33.59 55963.27 88888.00 2021-11-30 19:27:25.909 334 14455.28 33.55 55963.30 88888.00 2021-11-30 19:27:26.409 334 14455.27 33.55 55963.32 88888.00 2021-11-30 19:27:26.909 334 14455.27 33.53 55963.33 88888.00 2021-11-30 19:27:27.409 334 14455.21 33.55 55963.39 88888.00 2021-11-30 19:27:27.909 334 14455.19 33.50 55963.39 88888.00 2021-11-30 19:27:28.409 334 14455.19 33.50 55963.38 88888.00 2021-11-30 19:27:28.909 334 14455.13 33.50 55963.41 88888.00 2021-11-30 19:27:29.409 334 14455.09 33.58 55963.42 88888.00 2021-11-30 19:27:29.909 334 14455.13 33.53 55963.44 88888.00 2021-11-30 19:27:30.409 334 14455.16 33.50 55963.47 88888.00 2021-11-30 19:27:30.909 334 14455.16 33.46 55963.49 88888.00 2021-11-30 19:27:31.409 334 14455.14 33.42 55963.48 88888.00 2021-11-30 19:27:31.909 334 14455.14 33.46 55963.49 88888.00 2021-11-30 19:27:32.409 334 14455.18 33.50 55963.55 88888.00 2021-11-30 19:27:32.909 334 14455.18 33.48 55963.56 88888.00 2021-11-30 19:27:33.409 334 14455.18 33.44 55963.58 88888.00 2021-11-30 19:27:33.909 334 14455.17 33.44 55963.56 88888.00 2021-11-30 19:27:34.409 334 14455.17 33.50 55963.57 88888.00 2021-11-30 19:27:34.909 334 14455.13 33.48 55963.61 88888.00 2021-11-30 19:27:35.409 334 14455.11 33.46 55963.65 88888.00 2021-11-30 19:27:35.909 334 14455.11 33.47 55963.67 88888.00 2021-11-30 19:27:36.409 334 14455.13 33.54 55963.65 88888.00 2021-11-30 19:27:36.909 334 14455.14 33.59 55963.67 88888.00 2021-11-30 19:27:37.409 334 14455.18 33.60 55963.72 88888.00 2021-11-30 19:27:37.909 334 14455.14 33.68 55963.64 88888.00 2021-11-30 19:27:38.409 334 14455.11 33.67 55963.67 88888.00 2021-11-30 19:27:38.909 334 14455.08 33.64 55963.72 88888.00 2021-11-30 19:27:39.409 334 14455.08 33.62 55963.72 88888.00 2021-11-30 19:27:39.909 334 14455.07 33.70 55963.72 88888.00 2021-11-30 19:27:40.409 334 14455.03 33.76 55963.64 88888.00 2021-11-30 19:27:40.909 334 14455.07 33.72 55963.69 88888.00 2021-11-30 19:27:41.409 334 14455.03 33.65 55963.73 88888.00 2021-11-30 19:27:41.909 334 14455.05 33.69 55963.70 88888.00 2021-11-30 19:27:42.409 334 14454.99 33.64 55963.77 88888.00 2021-11-30 19:27:42.909 334 14454.95 33.63 55963.76 88888.00 2021-11-30 19:27:43.409 334 14454.96 33.72 55963.79 88888.00 2021-11-30 19:27:43.909 334 14454.92 33.69 55963.75 88888.00 2021-11-30 19:27:44.409 334 14454.91 33.73 55963.73 88888.00 2021-11-30 19:27:44.909 334 14454.91 33.72 55963.74 88888.00 2021-11-30 19:27:45.409 334 14454.90 33.68 55963.74 88888.00 2021-11-30 19:27:45.909 334 14454.90 33.67 55963.80 88888.00 2021-11-30 19:27:46.409 334 14454.89 33.69 55963.83 88888.00 2021-11-30 19:27:46.909 334 14454.88 33.72 55963.85 88888.00 2021-11-30 19:27:47.409 334 14454.84 33.64 55963.77 88888.00 2021-11-30 19:27:47.909 334 14454.85 33.73 55963.83 88888.00 2021-11-30 19:27:48.409 334 14454.85 33.82 55963.98 88888.00 2021-11-30 19:27:48.909 334 14454.86 33.84 55963.98 88888.00 2021-11-30 19:27:49.410 334 14454.85 33.81 55963.95 88888.00 2021-11-30 19:27:49.910 334 14454.89 33.88 55964.00 88888.00 2021-11-30 19:27:50.410 334 14454.90 33.95 55964.03 88888.00 2021-11-30 19:27:50.910 334 14454.85 33.99 55964.10 88888.00 2021-11-30 19:27:51.410 334 14454.90 33.96 55964.08 88888.00 2021-11-30 19:27:51.910 334 14454.93 33.95 55964.09 88888.00 2021-11-30 19:27:52.410 334 14454.93 33.97 55964.11 88888.00 2021-11-30 19:27:52.910 334 14454.92 33.96 55964.13 88888.00 2021-11-30 19:27:53.410 334 14454.92 33.98 55964.18 88888.00 2021-11-30 19:27:53.910 334 14454.93 34.04 55964.19 88888.00 2021-11-30 19:27:54.410 334 14454.92 34.11 55964.19 88888.00 2021-11-30 19:27:54.910 334 14454.92 34.05 55964.20 88888.00 2021-11-30 19:27:55.410 334 14454.93 34.07 55964.26 88888.00 2021-11-30 19:27:55.910 334 14454.91 34.14 55964.27 88888.00 2021-11-30 19:27:56.410 334 14454.90 34.14 55964.28 88888.00 2021-11-30 19:27:56.910 334 14454.90 34.15 55964.31 88888.00 2021-11-30 19:27:57.410 334 14454.91 34.20 55964.32 88888.00 2021-11-30 19:27:57.910 334 14454.88 34.22 55964.26 88888.00 2021-11-30 19:27:58.410 334 14454.85 34.20 55964.26 88888.00 2021-11-30 19:27:58.910 334 14454.81 34.31 55964.27 88888.00 2021-11-30 19:27:59.410 334 14454.75 34.28 55964.32 88888.00 2021-11-30 19:27:59.910 334 14454.74 34.27 55964.38 88888.00 2021-11-30 19:28:00.410 334 14454.72 34.26 55964.38 88888.00 2021-11-30 19:28:00.910 334 14454.70 34.32 55964.35 88888.00 2021-11-30 19:28:01.410 334 14454.64 34.40 55964.41 88888.00 2021-11-30 19:28:01.910 334 14454.63 34.44 55964.46 88888.00 2021-11-30 19:28:02.410 334 14454.63 34.33 55964.48 88888.00 2021-11-30 19:28:02.910 334 14454.62 34.32 55964.48 88888.00 2021-11-30 19:28:03.410 334 14454.61 34.36 55964.37 88888.00 2021-11-30 19:28:03.910 334 14454.60 34.38 55964.36 88888.00 2021-11-30 19:28:04.410 334 14454.53 34.36 55964.40 88888.00 2021-11-30 19:28:04.910 334 14454.51 34.32 55964.50 88888.00 2021-11-30 19:28:05.410 334 14454.49 34.37 55964.52 88888.00 2021-11-30 19:28:05.910 334 14454.49 34.43 55964.49 88888.00 2021-11-30 19:28:06.410 334 14454.51 34.53 55964.52 88888.00 2021-11-30 19:28:06.910 334 14454.53 34.51 55964.57 88888.00 2021-11-30 19:28:07.410 334 14454.51 34.43 55964.60 88888.00 2021-11-30 19:28:07.910 334 14454.52 34.52 55964.46 88888.00 2021-11-30 19:28:08.410 334 14454.52 34.52 55964.51 88888.00 2021-11-30 19:28:08.910 334 14454.49 34.45 55964.52 88888.00 2021-11-30 19:28:09.410 334 14454.55 34.48 55964.56 88888.00 2021-11-30 19:28:09.910 334 14454.64 34.58 55964.56 88888.00 2021-11-30 19:28:10.910 334 14454.63 34.51 55964.58 88888.00 2021-11-30 19:28:11.410 334 14454.62 34.49 55964.60 88888.00 2021-11-30 19:28:11.910 334 14454.64 34.51 55964.63 88888.00 2021-11-30 19:28:12.410 334 14454.60 34.55 55964.54 88888.00 2021-11-30 19:28:12.910 334 14454.51 34.51 55964.54 88888.00 2021-11-30 19:28:13.410 334 14454.47 34.51 55964.54 88888.00 2021-11-30 19:28:13.910 334 14454.46 34.39 55964.57 88888.00 2021-11-30 19:28:14.410 334 14454.47 34.43 55964.59 88888.00 2021-11-30 19:28:14.910 334 14454.48 34.52 55964.65 88888.00 2021-11-30 19:28:15.410 334 14454.46 34.56 55964.60 88888.00 2021-11-30 19:28:15.910 334 14454.40 34.54 55964.59 88888.00 2021-11-30 19:28:16.410 334 14454.39 34.61 55964.58 88888.00 2021-11-30 19:28:16.910 334 14454.37 34.57 55964.60 88888.00 2021-11-30 19:28:17.410 334 14454.31 34.63 55964.61 88888.00 2021-11-30 19:28:17.910 334 14454.30 34.57 55964.61 88888.00 2021-11-30 19:28:18.410 334 14454.28 34.51 55964.66 88888.00 2021-11-30 19:28:18.910 334 14454.21 34.54 55964.68 88888.00 2021-11-30 19:28:19.410 334 14454.19 34.62 55964.70 88888.00 2021-11-30 19:28:19.910 334 14454.20 34.65 55964.74 88888.00 2021-11-30 19:28:20.410 334 14454.16 34.56 55964.65 88888.00 2021-11-30 19:28:20.910 334 14454.08 34.54 55964.68 88888.00 2021-11-30 19:28:21.410 334 14454.05 34.47 55964.71 88888.00 2021-11-30 19:28:21.910 334 14454.01 34.56 55964.74 88888.00 2021-11-30 19:28:22.410 334 14454.01 34.62 55964.75 88888.00 2021-11-30 19:28:22.910 334 14454.05 34.68 55964.79 88888.00 2021-11-30 19:28:23.410 334 14454.06 34.69 55964.76 88888.00 2021-11-30 19:28:23.910 334 14454.05 34.69 55964.82 88888.00 2021-11-30 19:28:24.410 334 14454.03 34.71 55964.83 88888.00 2021-11-30 19:28:24.910 334 14454.05 34.73 55964.86 88888.00 2021-11-30 19:28:25.410 334 14454.07 34.64 55964.86 88888.00 2021-11-30 19:28:25.910 334 14454.02 34.65 55964.84 88888.00 2021-11-30 19:28:26.410 334 14453.98 34.68 55964.80 88888.00 2021-11-30 19:28:26.910 334 14453.99 34.71 55964.73 88888.00 2021-11-30 19:28:27.410 334 14454.02 34.73 55964.79 88888.00 2021-11-30 19:28:27.910 334 14454.02 34.70 55964.78 88888.00 2021-11-30 19:28:28.410 334 14454.02 34.71 55964.85 88888.00 2021-11-30 19:28:28.910 334 14454.03 34.63 55964.82 88888.00 2021-11-30 19:28:29.410 334 14454.02 34.62 55964.80 88888.00 2021-11-30 19:28:29.910 334 14454.05 34.63 55964.83 88888.00 2021-11-30 19:28:30.410 334 14454.03 34.70 55964.79 88888.00 2021-11-30 19:28:30.910 334 14453.98 34.71 55964.79 88888.00 2021-11-30 19:28:31.410 334 14453.97 34.68 55964.75 88888.00 2021-11-30 19:28:31.910 334 14453.96 34.68 55964.80 88888.00 2021-11-30 19:28:32.410 334 14453.93 34.69 55964.80 88888.00 2021-11-30 19:28:32.910 334 14453.92 34.65 55964.76 88888.00 2021-11-30 19:28:33.410 334 14453.90 34.65 55964.75 88888.00 2021-11-30 19:28:33.910 334 14453.84 34.63 55964.71 88888.00 2021-11-30 19:28:34.410 334 14453.84 34.62 55964.74 88888.00 2021-11-30 19:28:34.910 334 14453.87 34.65 55964.70 88888.00 2021-11-30 19:28:35.410 334 14453.88 34.70 55964.69 88888.00 2021-11-30 19:28:35.910 334 14453.90 34.61 55964.67 88888.00 2021-11-30 19:28:36.410 334 14453.87 34.54 55964.75 88888.00 2021-11-30 19:28:36.910 334 14453.80 34.57 55964.82 88888.00 2021-11-30 19:28:37.410 334 14453.77 34.55 55964.71 88888.00 2021-11-30 19:28:37.910 334 14453.75 34.60 55964.67 88888.00 2021-11-30 19:28:38.410 334 14453.74 34.64 55964.64 88888.00 2021-11-30 19:28:38.910 334 14453.71 34.65 55964.70 88888.00 2021-11-30 19:28:39.410 334 14453.71 34.57 55964.75 88888.00 2021-11-30 19:28:39.910 334 14453.68 34.58 55964.71 88888.00 2021-11-30 19:28:40.410 334 14453.62 34.63 55964.70 88888.00 2021-11-30 19:28:40.911 334 14453.60 34.63 55964.68 88888.00 2021-11-30 19:28:41.411 334 14453.58 34.61 55964.77 88888.00 2021-11-30 19:28:41.911 334 14453.55 34.61 55964.74 88888.00 2021-11-30 19:28:42.411 334 14453.53 34.58 55964.67 88888.00 2021-11-30 19:28:42.911 334 14453.55 34.62 55964.70 88888.00 2021-11-30 19:28:43.411 334 14453.53 34.61 55964.70 88888.00 2021-11-30 19:28:43.911 334 14453.51 34.61 55964.69 88888.00 2021-11-30 19:28:44.411 334 14453.49 34.69 55964.68 88888.00 2021-11-30 19:28:44.911 334 14453.51 34.70 55964.65 88888.00 2021-11-30 19:28:45.411 334 14453.49 34.64 55964.67 88888.00 2021-11-30 19:28:45.911 334 14453.47 34.64 55964.63 88888.00 2021-11-30 19:28:46.411 334 14453.47 34.73 55964.63 88888.00 2021-11-30 19:28:46.911 334 14453.42 34.79 55964.71 88888.00 2021-11-30 19:28:47.411 334 14453.38 34.70 55964.67 88888.00 2021-11-30 19:28:47.911 334 14453.40 34.72 55964.63 88888.00 2021-11-30 19:28:48.411 334 14453.36 34.80 55964.60 88888.00 2021-11-30 19:28:48.911 334 14453.34 34.81 55964.57 88888.00 2021-11-30 19:28:49.411 334 14453.31 34.87 55964.63 88888.00 2021-11-30 19:28:49.911 334 14453.28 34.91 55964.56 88888.00 2021-11-30 19:28:50.411 334 14453.26 34.83 55964.57 88888.00 2021-11-30 19:28:50.911 334 14453.22 34.81 55964.61 88888.00 2021-11-30 19:28:51.411 334 14453.18 34.87 55964.57 88888.00 2021-11-30 19:28:52.411 334 14453.15 34.83 55964.64 88888.00 2021-11-30 19:28:52.911 334 14453.14 34.89 55964.59 88888.00 2021-11-30 19:28:53.411 334 14453.09 34.95 55964.63 88888.00 2021-11-30 19:28:53.911 334 14453.03 34.91 55964.60 88888.00 2021-11-30 19:28:54.411 334 14452.99 34.88 55964.58 88888.00 2021-11-30 19:28:54.911 334 14452.95 34.96 55964.60 88888.00 2021-11-30 19:28:55.411 334 14452.94 34.98 55964.56 88888.00 2021-11-30 19:28:55.911 334 14452.91 35.07 55964.47 88888.00 2021-11-30 19:28:56.411 334 14452.88 35.09 55964.51 88888.00 2021-11-30 19:28:56.911 334 14452.84 35.06 55964.50 88888.00 2021-11-30 19:28:57.411 334 14452.82 35.14 55964.45 88888.00 2021-11-30 19:28:57.911 334 14452.81 35.12 55964.44 88888.00 2021-11-30 19:28:58.411 334 14452.77 35.12 55964.41 88888.00 2021-11-30 19:28:58.911 334 14452.76 35.16 55964.33 88888.00 2021-11-30 19:28:59.411 334 14452.76 35.15 55964.35 88888.00 2021-11-30 19:28:59.911 334 14452.70 35.03 55964.30 88888.00 2021-11-30 19:29:00.411 334 14452.69 35.03 55964.24 88888.00 2021-11-30 19:29:00.911 334 14452.70 35.02 55964.20 88888.00 2021-11-30 19:29:01.411 334 14452.67 34.97 55964.17 88888.00 2021-11-30 19:29:02.411 334 14452.59 34.87 55964.11 88888.00 2021-11-30 19:29:02.911 334 14452.54 34.79 55963.99 88888.00 2021-11-30 19:29:03.411 334 14452.47 34.74 55963.86 88888.00 2021-11-30 19:29:03.911 334 14452.48 34.83 55963.90 88888.00 2021-11-30 19:29:04.411 334 14452.52 34.85 55963.86 88888.00 2021-11-30 19:29:04.911 334 14452.53 34.86 55963.85 88888.00 2021-11-30 19:29:05.411 334 14452.49 34.87 55963.82 88888.00 2021-11-30 19:29:05.911 334 14452.42 34.94 55963.76 88888.00 2021-11-30 19:29:06.411 334 14452.32 34.96 55963.79 88888.00 2021-11-30 19:29:06.911 334 14452.22 34.96 55963.80 88888.00 2021-11-30 19:29:07.411 334 14452.13 34.90 55963.79 88888.00 2021-11-30 19:29:07.911 334 14452.10 34.92 55963.86 88888.00 2021-11-30 19:29:08.411 334 14452.08 34.90 55963.89 88888.00 2021-11-30 19:29:08.911 334 14452.03 34.97 55963.85 88888.00 2021-11-30 19:29:09.411 334 14452.02 34.92 55963.85 88888.00 2021-11-30 19:29:09.911 334 14451.96 34.96 55963.85 88888.00 2021-11-30 19:29:10.411 334 14451.93 35.14 55963.84 88888.00 2021-11-30 19:29:10.911 334 14451.89 35.14 55963.88 88888.00 2021-11-30 19:29:11.411 334 14451.87 35.07 55963.95 88888.00 2021-11-30 19:29:12.411 334 14451.98 35.09 55963.90 88888.00 2021-11-30 19:29:12.911 334 14452.06 35.07 55963.92 88888.00 2021-11-30 19:29:13.411 334 14452.13 35.14 55963.96 88888.00 2021-11-30 19:29:13.911 334 14452.22 35.22 55964.01 88888.00 2021-11-30 19:29:14.411 334 14452.29 35.22 55964.07 88888.00 2021-11-30 19:29:14.911 334 14452.31 35.23 55964.12 88888.00 2021-11-30 19:29:15.411 334 14452.31 35.31 55964.09 88888.00 2021-11-30 19:29:15.911 334 14452.34 35.33 55964.04 88888.00 2021-11-30 19:29:16.411 334 14452.34 35.32 55964.08 88888.00 2021-11-30 19:29:16.911 334 14452.31 35.33 55964.11 88888.00 2021-11-30 19:29:17.411 334 14452.33 35.33 55964.05 88888.00 2021-11-30 19:29:17.911 334 14452.36 35.39 55964.13 88888.00 2021-11-30 19:29:18.411 334 14452.34 35.58 55964.17 88888.00 2021-11-30 19:29:18.911 334 14452.36 35.67 55964.22 88888.00 2021-11-30 19:29:19.411 334 14452.41 35.82 55964.23 88888.00 2021-11-30 19:29:19.911 334 14452.42 35.93 55964.18 88888.00 2021-11-30 19:29:20.411 334 14452.44 35.97 55964.09 88888.00 2021-11-30 19:29:20.911 334 14452.45 36.01 55964.12 88888.00 2021-11-30 19:29:21.411 334 14452.49 36.10 55964.19 88888.00 2021-11-30 19:29:21.911 334 14452.52 36.17 55964.20 88888.00 2021-11-30 19:29:22.412 334 14452.54 36.15 55964.26 88888.00 2021-11-30 19:29:22.912 334 14452.58 36.13 55964.33 88888.00 2021-11-30 19:29:23.412 334 14452.56 36.14 55964.39 88888.00 2021-11-30 19:29:23.912 334 14452.50 36.18 55964.32 88888.00 2021-11-30 19:29:24.412 334 14452.48 36.29 55964.38 88888.00 2021-11-30 19:29:24.912 334 14452.47 36.34 55964.41 88888.00 2021-11-30 19:29:25.412 334 14452.44 36.36 55964.37 88888.00 2021-11-30 19:29:25.912 334 14452.44 36.51 55964.44 88888.00 2021-11-30 19:29:26.412 334 14452.45 36.53 55964.54 88888.00 2021-11-30 19:29:26.912 334 14452.41 36.51 55964.48 88888.00 2021-11-30 19:29:27.412 334 14452.36 36.47 55964.46 88888.00 2021-11-30 19:29:27.912 334 14452.39 36.50 55964.48 88888.00 2021-11-30 19:29:28.412 334 14452.38 36.52 55964.52 88888.00 2021-11-30 19:29:28.912 334 14452.39 36.57 55964.56 88888.00 2021-11-30 19:29:29.412 334 14452.39 36.50 55964.52 88888.00 2021-11-30 19:29:29.912 334 14452.39 36.51 55964.55 88888.00 2021-11-30 19:29:30.412 334 14452.39 36.52 55964.58 88888.00 2021-11-30 19:29:30.912 334 14452.41 36.56 55964.56 88888.00 2021-11-30 19:29:31.412 334 14452.43 36.52 55964.52 88888.00 2021-11-30 19:29:31.912 334 14452.44 36.46 55964.59 88888.00 2021-11-30 19:29:32.412 334 14452.38 36.42 55964.58 88888.00 2021-11-30 19:29:32.912 334 14452.36 36.34 55964.48 88888.00 2021-11-30 19:29:33.412 334 14452.33 36.35 55964.44 88888.00 2021-11-30 19:29:33.912 334 14452.28 36.39 55964.50 88888.00 2021-11-30 19:29:34.412 334 14452.28 36.30 55964.51 88888.00 2021-11-30 19:29:34.912 334 14452.26 36.21 55964.42 88888.00 2021-11-30 19:29:35.412 334 14452.23 36.12 55964.36 88888.00 2021-11-30 19:29:35.912 334 14452.24 36.06 55964.42 88888.00 2021-11-30 19:29:36.412 334 14452.32 36.06 55964.38 88888.00 2021-11-30 19:29:36.912 334 14452.30 36.09 55964.27 88888.00 2021-11-30 19:29:37.412 334 14452.25 36.06 55964.32 88888.00 2021-11-30 19:29:37.912 334 14452.22 36.04 55964.37 88888.00 2021-11-30 19:29:38.412 334 14452.22 35.99 55964.30 88888.00 2021-11-30 19:29:38.912 334 14452.16 35.90 55964.23 88888.00 2021-11-30 19:29:39.412 334 14452.17 35.79 55964.27 88888.00 2021-11-30 19:29:39.912 334 14452.13 35.74 55964.23 88888.00 2021-11-30 19:29:40.412 334 14452.11 35.66 55964.18 88888.00 2021-11-30 19:29:40.912 334 14452.10 35.57 55964.10 88888.00 2021-11-30 19:29:41.412 334 14452.06 35.56 55964.17 88888.00 2021-11-30 19:29:41.912 334 14452.04 35.68 55964.21 88888.00 2021-11-30 19:29:42.412 334 14452.02 35.72 55964.17 88888.00 2021-11-30 19:29:42.912 334 14452.01 35.73 55964.12 88888.00 2021-11-30 19:29:43.412 334 14451.99 35.67 55964.11 88888.00 2021-11-30 19:29:43.912 334 14451.96 35.60 55964.05 88888.00 2021-11-30 19:29:44.412 334 14451.97 35.57 55963.98 88888.00 2021-11-30 19:29:44.912 334 14451.97 35.59 55964.01 88888.00 2021-11-30 19:29:45.412 334 14451.99 35.50 55964.07 88888.00 2021-11-30 19:29:45.912 334 14452.01 35.48 55964.08 88888.00 2021-11-30 19:29:46.412 334 14452.04 35.51 55964.04 88888.00 2021-11-30 19:29:46.912 334 14452.04 35.45 55964.22 88888.00 2021-11-30 19:29:47.412 334 14452.06 35.41 55964.35 88888.00 2021-11-30 19:29:47.912 334 14452.10 35.54 55964.23 88888.00 2021-11-30 19:29:48.412 334 14452.10 35.63 55964.22 88888.00 2021-11-30 19:29:48.912 334 14452.10 35.64 55964.36 88888.00 2021-11-30 19:29:49.412 334 14452.11 35.71 55964.45 88888.00 2021-11-30 19:29:49.912 334 14452.07 35.70 55964.38 88888.00 2021-11-30 19:29:50.412 334 14452.06 35.67 55964.35 88888.00 2021-11-30 19:29:50.912 334 14452.07 35.65 55964.45 88888.00 2021-11-30 19:29:51.412 334 14452.04 35.72 55964.50 88888.00 2021-11-30 19:29:51.912 334 14452.04 35.81 55964.50 88888.00 2021-11-30 19:29:52.412 334 14452.03 35.87 55964.47 88888.00 2021-11-30 19:29:52.912 334 14451.98 36.00 55964.47 88888.00 2021-11-30 19:29:53.412 334 14451.95 36.05 55964.49 88888.00 2021-11-30 19:29:53.912 334 14451.94 36.07 55964.52 88888.00 2021-11-30 19:29:54.412 334 14451.95 36.02 55964.48 88888.00 2021-11-30 19:29:54.912 334 14451.94 36.00 55964.44 88888.00 2021-11-30 19:29:55.412 334 14451.94 36.01 55964.45 88888.00 2021-11-30 19:29:55.912 334 14451.93 35.99 55964.49 88888.00 2021-11-30 19:29:56.412 334 14451.92 35.95 55964.48 88888.00 2021-11-30 19:29:56.912 334 14451.87 36.01 55964.42 88888.00 2021-11-30 19:29:57.412 334 14451.84 36.05 55964.38 88888.00 2021-11-30 19:29:57.912 334 14451.88 36.00 55964.35 88888.00 2021-11-30 19:29:58.412 334 14451.89 36.04 55964.39 88888.00 2021-11-30 19:29:58.912 334 14451.88 36.07 55964.47 88888.00 2021-11-30 19:29:59.412 334 14451.89 36.13 55964.46 88888.00 2021-11-30 19:29:59.912 334 14451.91 36.13 55964.44 88888.00 2021-11-30 19:30:00.412 334 14451.95 36.17 55964.46 88888.00 2021-11-30 19:30:00.912 334 14451.98 36.26 55964.49 88888.00 2021-11-30 19:30:01.412 334 14451.97 36.32 55964.47 88888.00 2021-11-30 19:30:01.912 334 14451.94 36.32 55964.40 88888.00 2021-11-30 19:30:02.412 334 14451.95 36.36 55964.39 88888.00 2021-11-30 19:30:02.912 334 14451.95 36.39 55964.45 88888.00 2021-11-30 19:30:03.912 334 14451.89 36.24 55964.50 88888.00 2021-11-30 19:30:04.412 334 14451.88 36.22 55964.50 88888.00 2021-11-30 19:30:04.912 334 14451.88 36.14 55964.41 88888.00 2021-11-30 19:30:05.412 334 14451.87 36.10 55964.36 88888.00 2021-11-30 19:30:05.912 334 14451.89 36.02 55964.41 88888.00 2021-11-30 19:30:06.412 334 14451.92 36.06 55964.40 88888.00 2021-11-30 19:30:06.912 334 14451.93 36.15 55964.36 88888.00 2021-11-30 19:30:07.412 334 14451.95 36.18 55964.40 88888.00 2021-11-30 19:30:07.912 334 14451.96 36.15 55964.48 88888.00 2021-11-30 19:30:08.412 334 14451.94 36.08 55964.49 88888.00 2021-11-30 19:30:08.912 334 14451.96 35.98 55964.45 88888.00 2021-11-30 19:30:09.412 334 14451.98 35.99 55964.32 88888.00 2021-11-30 19:30:09.912 334 14452.02 36.04 55964.28 88888.00 2021-11-30 19:30:10.412 334 14452.01 36.10 55964.30 88888.00 2021-11-30 19:30:10.912 334 14451.99 36.18 55964.35 88888.00 2021-11-30 19:30:11.412 334 14451.99 36.18 55964.38 88888.00 2021-11-30 19:30:11.912 334 14451.98 36.30 55964.32 88888.00 2021-11-30 19:30:12.412 334 14452.02 36.36 55964.30 88888.00 2021-11-30 19:30:12.912 334 14452.04 36.43 55964.33 88888.00 2021-11-30 19:30:13.912 334 14452.12 36.52 55964.31 88888.00 2021-11-30 19:30:14.412 334 14452.14 36.57 55964.30 88888.00 2021-11-30 19:30:14.912 334 14452.15 36.64 55964.37 88888.00 2021-11-30 19:30:15.412 334 14452.17 36.69 55964.38 88888.00 2021-11-30 19:30:15.912 334 14452.17 36.70 55964.36 88888.00 2021-11-30 19:30:16.412 334 14452.22 36.76 55964.37 88888.00 2021-11-30 19:30:16.912 334 14452.22 36.78 55964.45 88888.00 2021-11-30 19:30:17.412 334 14452.15 36.81 55964.49 88888.00 2021-11-30 19:30:17.912 334 14452.07 36.80 55964.40 88888.00 2021-11-30 19:30:18.412 334 14452.04 36.85 55964.38 88888.00 2021-11-30 19:30:18.913 334 14451.99 36.98 55964.48 88888.00 2021-11-30 19:30:19.413 334 14451.92 37.01 55964.50 88888.00 2021-11-30 19:30:19.913 334 14451.88 36.93 55964.47 88888.00 2021-11-30 19:30:20.413 334 14451.82 36.82 55964.46 88888.00 2021-11-30 19:30:20.913 334 14451.84 36.76 55964.48 88888.00 2021-11-30 19:30:21.413 334 14451.84 36.72 55964.49 88888.00 2021-11-30 19:30:21.913 334 14451.85 36.70 55964.55 88888.00 2021-11-30 19:30:22.413 334 14451.83 36.67 55964.56 88888.00 2021-11-30 19:30:22.913 334 14451.78 36.65 55964.52 88888.00 2021-11-30 19:30:23.413 334 14451.76 36.57 55964.46 88888.00 2021-11-30 19:30:23.913 334 14451.77 36.53 55964.48 88888.00 2021-11-30 19:30:24.413 334 14451.80 36.49 55964.54 88888.00 2021-11-30 19:30:24.913 334 14451.78 36.57 55964.59 88888.00 2021-11-30 19:30:25.413 334 14451.79 36.56 55964.58 88888.00 2021-11-30 19:30:25.913 334 14451.79 36.56 55964.57 88888.00 2021-11-30 19:30:26.413 334 14451.84 36.59 55964.55 88888.00 2021-11-30 19:30:26.913 334 14451.86 36.58 55964.50 88888.00 2021-11-30 19:30:27.413 334 14451.86 36.49 55964.51 88888.00 2021-11-30 19:30:27.913 334 14451.87 36.46 55964.64 88888.00 2021-11-30 19:30:28.413 334 14451.87 36.51 55964.61 88888.00 2021-11-30 19:30:28.913 334 14451.87 36.47 55964.57 88888.00 2021-11-30 19:30:29.413 334 14451.86 36.50 55964.47 88888.00 2021-11-30 19:30:29.913 334 14451.83 36.52 55964.48 88888.00 2021-11-30 19:30:30.413 334 14451.84 36.55 55964.48 88888.00 2021-11-30 19:30:30.913 334 14451.76 36.52 55964.46 88888.00 2021-11-30 19:30:31.413 334 14451.73 36.53 55964.45 88888.00 2021-11-30 19:30:31.913 334 14451.69 36.73 55964.46 88888.00 2021-11-30 19:30:32.413 334 14451.68 36.66 55964.46 88888.00 2021-11-30 19:30:32.913 334 14451.65 36.58 55964.48 88888.00 2021-11-30 19:30:33.413 334 14451.62 36.64 55964.48 88888.00 2021-11-30 19:30:33.913 334 14451.61 36.66 55964.46 88888.00 2021-11-30 19:30:34.413 334 14451.61 36.66 55964.44 88888.00 2021-11-30 19:30:34.913 334 14451.67 36.76 55964.42 88888.00 2021-11-30 19:30:35.413 334 14451.69 36.66 55964.44 88888.00 2021-11-30 19:30:35.913 334 14451.70 36.66 55964.44 88888.00 2021-11-30 19:30:36.413 334 14451.77 36.78 55964.44 88888.00 2021-11-30 19:30:36.913 334 14451.83 36.83 55964.44 88888.00 2021-11-30 19:30:37.413 334 14451.83 36.85 55964.45 88888.00 2021-11-30 19:30:37.913 334 14451.89 36.82 55964.51 88888.00 2021-11-30 19:30:38.413 334 14451.93 36.80 55964.60 88888.00 2021-11-30 19:30:38.913 334 14451.95 36.78 55964.65 88888.00 2021-11-30 19:30:39.413 334 14451.99 36.89 55964.66 88888.00 2021-11-30 19:30:39.913 334 14452.05 36.90 55964.58 88888.00 2021-11-30 19:30:40.413 334 14452.07 36.92 55964.57 88888.00 2021-11-30 19:30:40.913 334 14452.12 36.87 55964.60 88888.00 2021-11-30 19:30:41.413 334 14452.14 36.90 55964.64 88888.00 2021-11-30 19:30:41.913 334 14452.15 37.09 55964.64 88888.00 2021-11-30 19:30:42.413 334 14452.21 37.05 55964.61 88888.00 2021-11-30 19:30:42.913 334 14452.26 36.99 55964.57 88888.00 2021-11-30 19:30:43.413 334 14452.29 36.97 55964.58 88888.00 2021-11-30 19:30:43.913 334 14452.26 36.93 55964.66 88888.00 2021-11-30 19:30:44.413 334 14452.26 36.82 55964.69 88888.00 2021-11-30 19:30:44.913 334 14452.28 36.80 55964.65 88888.00 2021-11-30 19:30:45.413 334 14452.25 36.85 55964.60 88888.00 2021-11-30 19:30:45.913 334 14452.24 36.93 55964.64 88888.00 2021-11-30 19:30:46.413 334 14452.16 36.90 55964.73 88888.00 2021-11-30 19:30:46.913 334 14452.13 36.87 55964.70 88888.00 2021-11-30 19:30:47.413 334 14452.10 37.06 55964.65 88888.00 2021-11-30 19:30:47.913 334 14452.04 37.08 55964.66 88888.00 2021-11-30 19:30:48.413 334 14452.05 37.14 55964.78 88888.00 2021-11-30 19:30:48.913 334 14452.04 37.15 55964.85 88888.00 2021-11-30 19:30:49.413 334 14452.04 37.06 55964.88 88888.00 2021-11-30 19:30:49.913 334 14452.12 37.08 55964.87 88888.00 2021-11-30 19:30:50.413 334 14452.13 37.24 55964.84 88888.00 2021-11-30 19:30:50.913 334 14452.13 37.32 55964.87 88888.00 2021-11-30 19:30:51.913 334 14452.11 37.33 55965.02 88888.00 2021-11-30 19:30:52.413 334 14452.13 37.28 55964.98 88888.00 2021-11-30 19:30:52.913 334 14452.14 37.42 55964.87 88888.00 2021-11-30 19:30:53.413 334 14452.12 37.49 55964.85 88888.00 2021-11-30 19:30:53.913 334 14452.16 37.58 55964.94 88888.00 2021-11-30 19:30:54.413 334 14452.19 37.60 55964.96 88888.00 2021-11-30 19:30:54.913 334 14452.16 37.71 55964.95 88888.00 2021-11-30 19:30:55.413 334 14452.16 37.66 55964.95 88888.00 2021-11-30 19:30:55.913 334 14452.19 37.74 55964.95 88888.00 2021-11-30 19:30:56.413 334 14452.20 37.79 55964.95 88888.00 2021-11-30 19:30:56.913 334 14452.23 37.77 55965.01 88888.00 2021-11-30 19:30:57.404 334 14452.23 37.73 55965.02 88888.00 2021-11-30 19:30:57.904 334 14452.25 37.61 55965.01 88888.00 2021-11-30 19:30:58.404 334 14452.25 37.60 55964.99 88888.00 2021-11-30 19:30:58.904 334 14452.26 37.54 55964.97 88888.00 2021-11-30 19:30:59.404 334 14452.28 37.49 55965.02 88888.00 2021-11-30 19:30:59.904 334 14452.26 37.41 55965.07 88888.00 2021-11-30 19:31:00.404 334 14452.26 37.44 55965.06 88888.00 2021-11-30 19:31:00.904 334 14452.25 37.49 55965.04 88888.00 2021-11-30 19:31:01.904 334 14452.31 37.46 55964.95 88888.00 2021-11-30 19:31:02.404 334 14452.28 37.48 55964.92 88888.00 2021-11-30 19:31:02.904 334 14452.16 37.62 55964.91 88888.00 2021-11-30 19:31:03.404 334 14452.12 37.60 55964.94 88888.00 2021-11-30 19:31:03.904 334 14452.12 37.57 55964.92 88888.00 2021-11-30 19:31:04.404 334 14452.08 37.57 55964.85 88888.00 2021-11-30 19:31:04.904 334 14452.07 37.61 55964.80 88888.00 2021-11-30 19:31:05.404 334 14452.07 37.65 55964.77 88888.00 2021-11-30 19:31:05.904 334 14452.08 37.70 55964.77 88888.00 2021-11-30 19:31:06.404 334 14452.08 37.83 55964.77 88888.00 2021-11-30 19:31:06.904 334 14452.06 37.90 55964.71 88888.00 2021-11-30 19:31:07.404 334 14452.06 37.95 55964.70 88888.00 2021-11-30 19:31:07.904 334 14452.05 38.01 55964.76 88888.00 2021-11-30 19:31:08.404 334 14452.10 38.02 55964.86 88888.00 2021-11-30 19:31:08.904 334 14452.08 38.04 55964.87 88888.00 2021-11-30 19:31:09.404 334 14452.11 38.02 55964.86 88888.00 2021-11-30 19:31:09.904 334 14452.13 38.08 55964.76 88888.00 2021-11-30 19:31:10.404 334 14452.14 38.10 55964.70 88888.00 2021-11-30 19:31:10.904 334 14452.13 38.16 55964.78 88888.00 2021-11-30 19:31:11.404 334 14452.13 38.24 55964.79 88888.00 2021-11-30 19:31:11.904 334 14452.15 38.28 55964.77 88888.00 2021-11-30 19:31:12.404 334 14452.22 38.26 55964.76 88888.00 2021-11-30 19:31:12.904 334 14452.29 38.19 55964.84 88888.00 2021-11-30 19:31:13.404 334 14452.31 38.19 55964.87 88888.00 2021-11-30 19:31:13.904 334 14452.33 38.25 55964.88 88888.00 2021-11-30 19:31:14.404 334 14452.36 38.24 55964.83 88888.00 2021-11-30 19:31:14.904 334 14452.39 38.22 55964.77 88888.00 2021-11-30 19:31:15.404 334 14452.43 38.20 55964.76 88888.00 2021-11-30 19:31:15.904 334 14452.48 38.20 55964.79 88888.00 2021-11-30 19:31:16.404 334 14452.47 38.08 55964.79 88888.00 2021-11-30 19:31:16.904 334 14452.45 38.13 55964.73 88888.00 2021-11-30 19:31:17.404 334 14452.42 38.09 55964.66 88888.00 2021-11-30 19:31:17.904 334 14452.38 38.05 55964.67 88888.00 2021-11-30 19:31:18.404 334 14452.40 38.02 55964.66 88888.00 2021-11-30 19:31:18.904 334 14452.39 38.05 55964.60 88888.00 2021-11-30 19:31:19.404 334 14452.38 38.07 55964.63 88888.00 2021-11-30 19:31:19.904 334 14452.39 38.02 55964.73 88888.00 2021-11-30 19:31:20.404 334 14452.40 37.88 55964.78 88888.00 2021-11-30 19:31:20.904 334 14452.39 37.83 55964.71 88888.00 2021-11-30 19:31:21.404 334 14452.41 37.93 55964.65 88888.00 2021-11-30 19:31:21.904 334 14452.36 38.02 55964.69 88888.00 2021-11-30 19:31:22.404 334 14452.35 38.05 55964.75 88888.00 2021-11-30 19:31:22.904 334 14452.38 38.14 55964.70 88888.00 2021-11-30 19:31:23.404 334 14452.41 38.19 55964.61 88888.00 2021-11-30 19:31:23.904 334 14452.40 38.27 55964.60 88888.00 2021-11-30 19:31:24.404 334 14452.39 38.33 55964.65 88888.00 2021-11-30 19:31:24.904 334 14452.40 38.34 55964.61 88888.00 2021-11-30 19:31:25.404 334 14452.39 38.22 55964.49 88888.00 2021-11-30 19:31:25.904 334 14452.35 38.18 55964.42 88888.00 2021-11-30 19:31:26.404 334 14452.35 38.24 55964.39 88888.00 2021-11-30 19:31:26.904 334 14452.33 38.22 55964.33 88888.00 2021-11-30 19:31:27.404 334 14452.41 38.28 55964.33 88888.00 2021-11-30 19:31:27.904 334 14452.42 38.36 55964.36 88888.00 2021-11-30 19:31:28.404 334 14452.44 38.35 55964.40 88888.00 2021-11-30 19:31:28.904 334 14452.47 38.37 55964.31 88888.00 2021-11-30 19:31:29.404 334 14452.50 38.38 55964.30 88888.00 2021-11-30 19:31:29.904 334 14452.54 38.34 55964.33 88888.00 2021-11-30 19:31:30.404 334 14452.53 38.30 55964.27 88888.00 2021-11-30 19:31:30.904 334 14452.51 38.32 55964.30 88888.00 2021-11-30 19:31:31.404 334 14452.54 38.29 55964.35 88888.00 2021-11-30 19:31:31.904 334 14452.56 38.32 55964.27 88888.00 2021-11-30 19:31:32.404 334 14452.56 38.33 55964.27 88888.00 2021-11-30 19:31:32.904 334 14452.57 38.29 55964.35 88888.00 2021-11-30 19:31:33.404 334 14452.58 38.28 55964.33 88888.00 2021-11-30 19:31:33.904 334 14452.59 38.32 55964.29 88888.00 2021-11-30 19:31:34.404 334 14452.60 38.36 55964.32 88888.00 2021-11-30 19:31:35.404 334 14452.71 38.38 55964.31 88888.00 2021-11-30 19:31:35.904 334 14452.73 38.41 55964.32 88888.00 2021-11-30 19:31:36.404 334 14452.71 38.38 55964.37 88888.00 2021-11-30 19:31:36.904 334 14452.71 38.35 55964.29 88888.00 2021-11-30 19:31:37.404 334 14452.76 38.38 55964.24 88888.00 2021-11-30 19:31:37.904 334 14452.77 38.45 55964.20 88888.00 2021-11-30 19:31:38.404 334 14452.80 38.54 55964.17 88888.00 2021-11-30 19:31:38.904 334 14452.87 38.58 55964.17 88888.00 2021-11-30 19:31:39.404 334 14452.89 38.62 55964.19 88888.00 2021-11-30 19:31:39.904 334 14452.93 38.71 55964.14 88888.00 2021-11-30 19:31:40.404 334 14452.94 38.73 55964.13 88888.00 2021-11-30 19:31:40.904 334 14452.93 38.89 55964.05 88888.00 2021-11-30 19:31:41.404 334 14452.96 38.85 55963.98 88888.00 2021-11-30 19:31:41.904 334 14452.95 38.73 55963.93 88888.00 2021-11-30 19:31:42.404 334 14452.95 38.75 55963.94 88888.00 2021-11-30 19:31:42.904 334 14452.98 38.71 55963.99 88888.00 2021-11-30 19:31:43.404 334 14452.96 38.68 55963.93 88888.00 2021-11-30 19:31:43.904 334 14452.94 38.64 55963.93 88888.00 2021-11-30 19:31:44.404 334 14452.89 38.69 55963.91 88888.00 2021-11-30 19:31:44.904 334 14452.89 38.70 55963.88 88888.00 2021-11-30 19:31:45.405 334 14452.86 38.75 55963.91 88888.00 2021-11-30 19:31:45.905 334 14452.85 38.72 55963.85 88888.00 2021-11-30 19:31:46.405 334 14452.85 38.63 55963.91 88888.00 2021-11-30 19:31:46.905 334 14452.78 38.53 55963.89 88888.00 2021-11-30 19:31:47.405 334 14452.72 38.52 55963.80 88888.00 2021-11-30 19:31:47.905 334 14452.70 38.47 55963.81 88888.00 2021-11-30 19:31:48.405 334 14452.67 38.45 55963.73 88888.00 2021-11-30 19:31:48.905 334 14452.61 38.46 55963.75 88888.00 2021-11-30 19:31:49.405 334 14452.63 38.41 55963.74 88888.00 2021-11-30 19:31:49.905 334 14452.61 38.45 55963.74 88888.00 2021-11-30 19:31:50.405 334 14452.63 38.53 55963.73 88888.00 2021-11-30 19:31:50.905 334 14452.67 38.61 55963.72 88888.00 2021-11-30 19:31:51.405 334 14452.76 38.64 55963.76 88888.00 2021-11-30 19:31:51.905 334 14452.84 38.77 55963.77 88888.00 2021-11-30 19:31:52.405 334 14452.93 38.81 55963.80 88888.00 2021-11-30 19:31:52.905 334 14452.96 38.81 55963.81 88888.00 2021-11-30 19:31:53.405 334 14453.06 38.84 55963.82 88888.00 2021-11-30 19:31:53.905 334 14453.13 38.86 55963.86 88888.00 2021-11-30 19:31:54.405 334 14453.21 38.81 55963.85 88888.00 2021-11-30 19:31:54.905 334 14453.23 38.77 55963.89 88888.00 2021-11-30 19:31:55.405 334 14453.28 38.80 55963.88 88888.00 2021-11-30 19:31:55.905 334 14453.33 38.79 55963.98 88888.00 2021-11-30 19:31:56.405 334 14453.33 38.79 55963.94 88888.00 2021-11-30 19:31:56.905 334 14453.32 38.75 55963.95 88888.00 2021-11-30 19:31:57.405 334 14453.29 38.71 55963.99 88888.00 2021-11-30 19:31:57.905 334 14453.25 38.69 55964.02 88888.00 2021-11-30 19:31:58.405 334 14453.23 38.71 55964.07 88888.00 2021-11-30 19:31:58.905 334 14453.19 38.70 55964.01 88888.00 2021-11-30 19:31:59.405 334 14453.23 38.70 55964.00 88888.00 2021-11-30 19:31:59.905 334 14453.25 38.72 55963.98 88888.00 2021-11-30 19:32:00.405 334 14453.25 38.83 55963.98 88888.00 2021-11-30 19:32:00.905 334 14453.24 38.81 55963.99 88888.00 2021-11-30 19:32:01.405 334 14453.25 38.90 55963.95 88888.00 2021-11-30 19:32:01.905 334 14453.24 38.90 55963.90 88888.00 2021-11-30 19:32:02.405 334 14453.23 38.89 55963.89 88888.00 2021-11-30 19:32:02.905 334 14453.23 38.90 55963.94 88888.00 2021-11-30 19:32:03.405 334 14453.19 38.94 55963.94 88888.00 2021-11-30 19:32:03.905 334 14453.23 38.81 55964.05 88888.00 2021-11-30 19:32:04.405 334 14453.29 38.80 55964.00 88888.00 2021-11-30 19:32:04.905 334 14453.31 38.79 55963.99 88888.00 2021-11-30 19:32:05.405 334 14453.28 38.75 55963.92 88888.00 2021-11-30 19:32:05.905 334 14453.25 38.77 55963.96 88888.00 2021-11-30 19:32:06.405 334 14453.27 38.77 55963.94 88888.00 2021-11-30 19:32:06.905 334 14453.29 38.81 55963.90 88888.00 2021-11-30 19:32:07.405 334 14453.33 38.78 55963.84 88888.00 2021-11-30 19:32:07.905 334 14453.41 38.71 55963.88 88888.00 2021-11-30 19:32:08.405 334 14453.47 38.71 55963.92 88888.00 2021-11-30 19:32:08.905 334 14453.55 38.72 55963.99 88888.00 2021-11-30 19:32:09.405 334 14453.64 38.67 55964.01 88888.00 2021-11-30 19:32:09.905 334 14453.69 38.59 55964.10 88888.00 2021-11-30 19:32:10.405 334 14453.74 38.51 55964.02 88888.00 2021-11-30 19:32:10.905 334 14453.74 38.43 55964.08 88888.00 2021-11-30 19:32:11.405 334 14453.77 38.42 55964.12 88888.00 2021-11-30 19:32:11.905 334 14453.77 38.44 55964.02 88888.00 2021-11-30 19:32:12.405 334 14453.78 38.39 55964.08 88888.00 2021-11-30 19:32:12.905 334 14453.78 38.51 55964.17 88888.00 2021-11-30 19:32:13.405 334 14453.75 38.54 55964.14 88888.00 2021-11-30 19:32:13.905 334 14453.72 38.55 55964.11 88888.00 2021-11-30 19:32:14.405 334 14453.71 38.56 55964.16 88888.00 2021-11-30 19:32:14.905 334 14453.66 38.54 55964.23 88888.00 2021-11-30 19:32:15.405 334 14453.63 38.50 55964.31 88888.00 2021-11-30 19:32:15.905 334 14453.58 38.52 55964.30 88888.00 2021-11-30 19:32:16.405 334 14453.56 38.45 55964.32 88888.00 2021-11-30 19:32:16.905 334 14453.52 38.50 55964.27 88888.00 2021-11-30 19:32:17.405 334 14453.49 38.45 55964.29 88888.00 2021-11-30 19:32:17.905 334 14453.42 38.50 55964.23 88888.00 2021-11-30 19:32:18.405 334 14453.34 38.45 55964.24 88888.00 2021-11-30 19:32:18.905 334 14453.26 38.37 55964.26 88888.00 2021-11-30 19:32:19.405 334 14453.16 38.30 55964.23 88888.00 2021-11-30 19:32:19.905 334 14453.10 38.28 55964.17 88888.00 2021-11-30 19:32:20.405 334 14453.08 38.25 55964.07 88888.00 2021-11-30 19:32:20.905 334 14453.12 38.25 55964.09 88888.00 2021-11-30 19:32:21.405 334 14453.16 38.25 55964.07 88888.00 2021-11-30 19:32:21.905 334 14453.17 38.14 55964.08 88888.00 2021-11-30 19:32:22.405 334 14453.13 38.10 55964.04 88888.00 2021-11-30 19:32:22.905 334 14453.13 38.19 55963.95 88888.00 2021-11-30 19:32:23.405 334 14453.14 38.18 55963.98 88888.00 2021-11-30 19:32:23.905 334 14453.16 38.10 55963.94 88888.00 2021-11-30 19:32:24.905 334 14453.19 38.14 55963.92 88888.00 2021-11-30 19:32:25.405 334 14453.22 38.17 55963.86 88888.00 2021-11-30 19:32:25.905 334 14453.26 38.13 55963.85 88888.00 2021-11-30 19:32:26.405 334 14453.31 38.12 55963.86 88888.00 2021-11-30 19:32:26.905 334 14453.31 38.07 55963.90 88888.00 2021-11-30 19:32:27.405 334 14453.34 38.02 55963.89 88888.00 2021-11-30 19:32:27.905 334 14453.37 38.00 55963.91 88888.00 2021-11-30 19:32:28.405 334 14453.38 37.96 55963.88 88888.00 2021-11-30 19:32:28.905 334 14453.41 37.90 55963.90 88888.00 2021-11-30 19:32:29.405 334 14453.46 37.84 55963.90 88888.00 2021-11-30 19:32:29.905 334 14453.56 37.92 55963.91 88888.00 2021-11-30 19:32:30.405 334 14453.58 37.96 55963.98 88888.00 2021-11-30 19:32:30.905 334 14453.64 37.96 55964.01 88888.00 2021-11-30 19:32:31.405 334 14453.75 37.94 55963.93 88888.00 2021-11-30 19:32:31.905 334 14453.78 37.94 55963.93 88888.00 2021-11-30 19:32:32.405 334 14453.81 37.91 55963.94 88888.00 2021-11-30 19:32:32.905 334 14453.75 37.97 55964.00 88888.00 2021-11-30 19:32:33.405 334 14453.75 37.92 55963.96 88888.00 2021-11-30 19:32:33.905 334 14453.74 37.93 55963.98 88888.00 2021-11-30 19:32:34.405 334 14453.74 37.91 55963.99 88888.00 2021-11-30 19:32:34.906 334 14453.69 37.86 55963.94 88888.00 2021-11-30 19:32:35.406 334 14453.69 37.92 55963.95 88888.00 2021-11-30 19:32:35.906 334 14453.80 37.91 55963.95 88888.00 2021-11-30 19:32:36.406 334 14453.82 37.93 55963.94 88888.00 2021-11-30 19:32:36.906 334 14453.81 37.97 55963.98 88888.00 2021-11-30 19:32:37.406 334 14453.83 37.93 55964.02 88888.00 2021-11-30 19:32:37.906 334 14453.82 37.91 55964.04 88888.00 2021-11-30 19:32:38.406 334 14453.81 37.87 55964.03 88888.00 2021-11-30 19:32:38.906 334 14453.78 37.85 55963.98 88888.00 2021-11-30 19:32:39.406 334 14453.73 37.86 55964.01 88888.00 2021-11-30 19:32:39.906 334 14453.71 37.90 55963.99 88888.00 2021-11-30 19:32:40.406 334 14453.69 37.88 55964.03 88888.00 2021-11-30 19:32:40.906 334 14453.72 38.00 55963.99 88888.00 2021-11-30 19:32:41.406 334 14453.75 38.03 55964.04 88888.00 2021-11-30 19:32:41.906 334 14453.79 38.04 55964.01 88888.00 2021-11-30 19:32:42.406 334 14453.79 38.04 55964.04 88888.00 2021-11-30 19:32:42.906 334 14453.83 38.07 55964.03 88888.00 2021-11-30 19:32:43.406 334 14453.88 38.07 55964.04 88888.00 2021-11-30 19:32:43.906 334 14453.86 38.04 55964.07 88888.00 2021-11-30 19:32:44.406 334 14453.84 38.03 55964.17 88888.00 2021-11-30 19:32:44.906 334 14453.83 38.00 55964.17 88888.00 2021-11-30 19:32:45.406 334 14453.84 37.97 55964.11 88888.00 2021-11-30 19:32:45.906 334 14453.84 38.04 55964.02 88888.00 2021-11-30 19:32:46.406 334 14453.83 38.11 55964.03 88888.00 2021-11-30 19:32:46.906 334 14453.84 38.19 55963.99 88888.00 2021-11-30 19:32:47.406 334 14453.86 38.21 55963.95 88888.00 2021-11-30 19:32:47.906 334 14453.91 38.17 55963.86 88888.00 2021-11-30 19:32:48.406 334 14453.93 38.14 55963.86 88888.00 2021-11-30 19:32:48.906 334 14453.92 38.10 55963.85 88888.00 2021-11-30 19:32:49.406 334 14453.93 38.18 55963.85 88888.00 2021-11-30 19:32:49.906 334 14453.91 38.18 55963.92 88888.00 2021-11-30 19:32:50.406 334 14453.90 38.16 55963.82 88888.00 2021-11-30 19:32:50.906 334 14453.91 38.16 55963.72 88888.00 2021-11-30 19:32:51.406 334 14453.91 38.17 55963.65 88888.00 2021-11-30 19:32:51.906 334 14453.83 38.17 55963.65 88888.00 2021-11-30 19:32:52.406 334 14453.75 38.04 55963.63 88888.00 2021-11-30 19:32:52.906 334 14453.75 38.01 55963.63 88888.00 2021-11-30 19:32:53.406 334 14453.71 38.01 55963.64 88888.00 2021-11-30 19:32:53.906 334 14453.69 38.04 55963.62 88888.00 2021-11-30 19:32:54.406 334 14453.69 38.09 55963.54 88888.00 2021-11-30 19:32:54.906 334 14453.71 38.02 55963.57 88888.00 2021-11-30 19:32:55.406 334 14453.70 37.97 55963.56 88888.00 2021-11-30 19:32:55.906 334 14453.66 37.90 55963.60 88888.00 2021-11-30 19:32:56.906 334 14453.68 37.97 55963.61 88888.00 2021-11-30 19:32:57.406 334 14453.64 38.02 55963.61 88888.00 2021-11-30 19:32:57.906 334 14453.62 38.05 55963.67 88888.00 2021-11-30 19:32:58.406 334 14453.65 38.03 55963.67 88888.00 2021-11-30 19:32:58.906 334 14453.65 37.95 55963.63 88888.00 2021-11-30 19:32:59.406 334 14453.64 37.97 55963.64 88888.00 2021-11-30 19:32:59.906 334 14453.64 37.99 55963.67 88888.00 2021-11-30 19:33:00.406 334 14453.69 37.96 55963.72 88888.00 2021-11-30 19:33:00.906 334 14453.64 37.94 55963.71 88888.00 2021-11-30 19:33:01.406 334 14453.63 38.03 55963.76 88888.00 2021-11-30 19:33:01.906 334 14453.64 38.08 55963.77 88888.00 2021-11-30 19:33:02.406 334 14453.64 38.00 55963.86 88888.00 2021-11-30 19:33:02.906 334 14453.61 37.97 55963.83 88888.00 2021-11-30 19:33:03.406 334 14453.60 37.95 55963.86 88888.00 2021-11-30 19:33:03.906 334 14453.58 37.97 55963.85 88888.00 2021-11-30 19:33:04.906 334 14453.61 38.03 55963.84 88888.00 2021-11-30 19:33:05.406 334 14453.65 37.96 55963.99 88888.00 2021-11-30 19:33:05.906 334 14453.61 37.91 55963.98 88888.00 2021-11-30 19:33:06.406 334 14453.54 37.95 55963.99 88888.00 2021-11-30 19:33:06.906 334 14453.56 37.97 55963.98 88888.00 2021-11-30 19:33:07.406 334 14453.56 37.97 55963.99 88888.00 2021-11-30 19:33:07.906 334 14453.56 37.97 55963.99 88888.00 2021-11-30 19:33:08.406 334 14453.52 37.96 55964.05 88888.00 2021-11-30 19:33:08.906 334 14453.46 37.95 55964.08 88888.00 2021-11-30 19:33:09.406 334 14453.46 37.92 55964.11 88888.00 2021-11-30 19:33:09.906 334 14453.49 37.83 55964.08 88888.00 2021-11-30 19:33:10.406 334 14453.50 37.90 55964.12 88888.00 2021-11-30 19:33:10.906 334 14453.49 37.90 55964.12 88888.00 2021-11-30 19:33:11.406 334 14453.46 37.86 55964.13 88888.00 2021-11-30 19:33:11.906 334 14453.44 37.78 55964.18 88888.00 2021-11-30 19:33:12.406 334 14453.43 37.79 55964.17 88888.00 2021-11-30 19:33:12.906 334 14453.44 37.78 55964.19 88888.00 2021-11-30 19:33:13.406 334 14453.47 37.77 55964.18 88888.00 2021-11-30 19:33:13.906 334 14453.45 37.75 55964.26 88888.00 2021-11-30 19:33:14.906 334 14453.50 37.83 55964.26 88888.00 2021-11-30 19:33:15.406 334 14453.49 37.86 55964.20 88888.00 2021-11-30 19:33:15.906 334 14453.50 37.80 55964.21 88888.00 2021-11-30 19:33:16.406 334 14453.51 37.80 55964.27 88888.00 2021-11-30 19:33:16.906 334 14453.59 37.73 55964.24 88888.00 2021-11-30 19:33:17.406 334 14453.56 37.71 55964.20 88888.00 2021-11-30 19:33:17.906 334 14453.52 37.68 55964.22 88888.00 2021-11-30 19:33:18.406 334 14453.45 37.65 55964.29 88888.00 2021-11-30 19:33:18.906 334 14453.49 37.71 55964.24 88888.00 2021-11-30 19:33:19.406 334 14453.52 37.87 55964.23 88888.00 2021-11-30 19:33:19.906 334 14453.49 37.79 55964.21 88888.00 2021-11-30 19:33:20.406 334 14453.46 37.73 55964.28 88888.00 2021-11-30 19:33:20.906 334 14453.47 37.77 55964.21 88888.00 2021-11-30 19:33:21.406 334 14453.52 37.76 55964.20 88888.00 2021-11-30 19:33:21.906 334 14453.52 37.61 55964.24 88888.00 2021-11-30 19:33:22.406 334 14453.51 37.59 55964.22 88888.00 2021-11-30 19:33:22.906 334 14453.54 37.62 55964.26 88888.00 2021-11-30 19:33:23.406 334 14453.55 37.54 55964.19 88888.00 2021-11-30 19:33:23.906 334 14453.58 37.52 55964.24 88888.00 2021-11-30 19:33:24.406 334 14453.56 37.59 55964.24 88888.00 2021-11-30 19:33:24.907 334 14453.58 37.53 55964.23 88888.00 2021-11-30 19:33:25.407 334 14453.60 37.54 55964.18 88888.00 2021-11-30 19:33:25.907 334 14453.59 37.53 55964.14 88888.00 2021-11-30 19:33:26.407 334 14453.60 37.51 55964.11 88888.00 2021-11-30 19:33:26.907 334 14453.60 37.54 55964.13 88888.00 2021-11-30 19:33:27.407 334 14453.62 37.50 55964.17 88888.00 2021-11-30 19:33:27.907 334 14453.63 37.51 55964.20 88888.00 2021-11-30 19:33:28.407 334 14453.63 37.45 55964.22 88888.00 2021-11-30 19:33:28.907 334 14453.66 37.41 55964.24 88888.00 2021-11-30 19:33:29.407 334 14453.66 37.44 55964.35 88888.00 2021-11-30 19:33:29.907 334 14453.63 37.46 55964.30 88888.00 2021-11-30 19:33:30.407 334 14453.62 37.43 55964.29 88888.00 2021-11-30 19:33:30.907 334 14453.62 37.41 55964.26 88888.00 2021-11-30 19:33:31.407 334 14453.60 37.43 55964.31 88888.00 2021-11-30 19:33:31.907 334 14453.63 37.46 55964.26 88888.00 2021-11-30 19:33:32.407 334 14453.65 37.48 55964.30 88888.00 2021-11-30 19:33:32.907 334 14453.71 37.52 55964.30 88888.00 2021-11-30 19:33:33.407 334 14453.75 37.56 55964.37 88888.00 2021-11-30 19:33:33.907 334 14453.80 37.54 55964.38 88888.00 2021-11-30 19:33:34.407 334 14453.83 37.51 55964.37 88888.00 2021-11-30 19:33:34.907 334 14453.82 37.48 55964.39 88888.00 2021-11-30 19:33:35.407 334 14453.82 37.48 55964.36 88888.00 2021-11-30 19:33:35.907 334 14453.82 37.50 55964.38 88888.00 2021-11-30 19:33:36.407 334 14453.84 37.56 55964.39 88888.00 2021-11-30 19:33:36.907 334 14453.86 37.48 55964.41 88888.00 2021-11-30 19:33:37.407 334 14453.84 37.44 55964.38 88888.00 2021-11-30 19:33:37.907 334 14453.83 37.45 55964.37 88888.00 2021-11-30 19:33:38.407 334 14453.80 37.49 55964.30 88888.00 2021-11-30 19:33:38.907 334 14453.83 37.39 55964.35 88888.00 2021-11-30 19:33:39.407 334 14453.91 37.36 55964.29 88888.00 2021-11-30 19:33:39.907 334 14453.98 37.41 55964.28 88888.00 2021-11-30 19:33:40.407 334 14453.93 37.45 55964.33 88888.00 2021-11-30 19:33:40.907 334 14453.90 37.43 55964.33 88888.00 2021-11-30 19:33:41.407 334 14453.93 37.28 55964.26 88888.00 2021-11-30 19:33:41.907 334 14453.90 37.25 55964.23 88888.00 2021-11-30 19:33:42.407 334 14453.86 37.19 55964.26 88888.00 2021-11-30 19:33:42.907 334 14453.84 37.19 55964.31 88888.00 2021-11-30 19:33:43.407 334 14453.84 37.24 55964.29 88888.00 2021-11-30 19:33:43.907 334 14453.89 37.22 55964.31 88888.00 2021-11-30 19:33:44.407 334 14453.91 37.18 55964.29 88888.00 2021-11-30 19:33:44.907 334 14453.91 37.23 55964.35 88888.00 2021-11-30 19:33:45.407 334 14453.92 37.25 55964.31 88888.00 2021-11-30 19:33:45.907 334 14453.91 37.17 55964.31 88888.00 2021-11-30 19:33:46.407 334 14453.92 37.10 55964.26 88888.00 2021-11-30 19:33:46.907 334 14453.93 37.09 55964.28 88888.00 2021-11-30 19:33:47.407 334 14453.92 37.11 55964.26 88888.00 2021-11-30 19:33:47.907 334 14453.93 37.06 55964.28 88888.00 2021-11-30 19:33:48.407 334 14453.93 36.97 55964.20 88888.00 2021-11-30 19:33:48.907 334 14453.97 36.92 55964.22 88888.00 2021-11-30 19:33:49.407 334 14453.97 36.95 55964.29 88888.00 2021-11-30 19:33:49.907 334 14453.96 36.97 55964.29 88888.00 2021-11-30 19:33:50.407 334 14453.96 36.92 55964.26 88888.00 2021-11-30 19:33:50.907 334 14453.97 36.78 55964.24 88888.00 2021-11-30 19:33:51.407 334 14454.00 36.78 55964.31 88888.00 2021-11-30 19:33:51.907 334 14454.01 36.83 55964.35 88888.00 2021-11-30 19:33:52.407 334 14454.03 36.81 55964.26 88888.00 2021-11-30 19:33:52.907 334 14454.06 36.82 55964.23 88888.00 2021-11-30 19:33:53.407 334 14454.03 36.85 55964.24 88888.00 2021-11-30 19:33:53.907 334 14454.06 36.78 55964.26 88888.00 2021-11-30 19:33:54.407 334 14454.06 36.78 55964.19 88888.00 2021-11-30 19:33:54.907 334 14454.01 36.78 55964.26 88888.00 2021-11-30 19:33:55.407 334 14454.05 36.74 55964.26 88888.00 2021-11-30 19:33:55.907 334 14454.07 36.73 55964.22 88888.00 2021-11-30 19:33:56.407 334 14454.06 36.86 55964.24 88888.00 2021-11-30 19:33:56.907 334 14454.09 36.78 55964.24 88888.00 2021-11-30 19:33:57.407 334 14454.07 36.85 55964.28 88888.00 2021-11-30 19:33:57.907 334 14454.10 36.86 55964.32 88888.00 2021-11-30 19:33:58.407 334 14454.10 36.78 55964.31 88888.00 2021-11-30 19:33:58.907 334 14454.10 36.81 55964.23 88888.00 2021-11-30 19:33:59.407 334 14454.10 36.80 55964.27 88888.00 2021-11-30 19:33:59.907 334 14454.09 36.81 55964.26 88888.00 2021-11-30 19:34:00.407 334 14454.15 36.87 55964.29 88888.00 2021-11-30 19:34:00.907 334 14454.14 36.93 55964.30 88888.00 2021-11-30 19:34:01.407 334 14454.12 36.94 55964.29 88888.00 2021-11-30 19:34:01.907 334 14454.15 36.87 55964.26 88888.00 2021-11-30 19:34:02.407 334 14454.17 36.98 55964.29 88888.00 2021-11-30 19:34:02.907 334 14454.17 37.00 55964.26 88888.00 2021-11-30 19:34:03.407 334 14454.18 36.94 55964.24 88888.00 2021-11-30 19:34:03.907 334 14454.21 36.97 55964.21 88888.00 2021-11-30 19:34:04.407 334 14454.23 36.99 55964.23 88888.00 2021-11-30 19:34:04.907 334 14454.25 36.97 55964.17 88888.00 2021-11-30 19:34:05.407 334 14454.30 36.97 55964.13 88888.00 2021-11-30 19:34:05.907 334 14454.36 37.03 55964.21 88888.00 2021-11-30 19:34:06.407 334 14454.35 37.01 55964.20 88888.00 2021-11-30 19:34:06.907 334 14454.40 37.11 55964.18 88888.00 2021-11-30 19:34:07.407 334 14454.48 37.08 55964.19 88888.00 2021-11-30 19:34:08.407 334 14454.58 37.14 55964.18 88888.00 2021-11-30 19:34:08.907 334 14454.63 37.09 55964.07 88888.00 2021-11-30 19:34:09.407 334 14454.63 37.12 55964.07 88888.00 2021-11-30 19:34:09.907 334 14454.67 37.14 55964.10 88888.00 2021-11-30 19:34:10.407 334 14454.71 37.28 55964.12 88888.00 2021-11-30 19:34:10.907 334 14454.73 37.31 55964.16 88888.00 2021-11-30 19:34:11.407 334 14454.75 37.26 55964.13 88888.00 2021-11-30 19:34:11.907 334 14454.79 37.22 55964.12 88888.00 2021-11-30 19:34:12.407 334 14454.79 37.22 55964.13 88888.00 2021-11-30 19:34:12.907 334 14454.79 37.18 55964.16 88888.00 2021-11-30 19:34:13.408 334 14454.79 37.12 55964.19 88888.00 2021-11-30 19:34:13.908 334 14454.82 37.11 55964.21 88888.00 2021-11-30 19:34:14.408 334 14454.85 37.14 55964.21 88888.00 2021-11-30 19:34:14.908 334 14454.85 37.15 55964.22 88888.00 2021-11-30 19:34:15.408 334 14454.88 37.12 55964.21 88888.00 2021-11-30 19:34:15.908 334 14454.91 37.15 55964.20 88888.00 2021-11-30 19:34:16.408 334 14454.94 37.15 55964.22 88888.00 2021-11-30 19:34:16.908 334 14454.93 37.14 55964.21 88888.00 2021-11-30 19:34:17.408 334 14454.95 37.12 55964.28 88888.00 2021-11-30 19:34:18.408 334 14454.93 37.05 55964.23 88888.00 2021-11-30 19:34:18.908 334 14454.95 37.08 55964.22 88888.00 2021-11-30 19:34:19.408 334 14454.95 37.06 55964.22 88888.00 2021-11-30 19:34:19.908 334 14454.94 37.08 55964.22 88888.00 2021-11-30 19:34:20.408 334 14454.95 37.09 55964.28 88888.00 2021-11-30 19:34:20.908 334 14454.94 37.08 55964.28 88888.00 2021-11-30 19:34:21.408 334 14454.96 37.02 55964.28 88888.00 2021-11-30 19:34:21.908 334 14454.96 36.94 55964.29 88888.00 2021-11-30 19:34:22.408 334 14454.93 36.97 55964.30 88888.00 2021-11-30 19:34:22.908 334 14454.91 36.97 55964.29 88888.00 2021-11-30 19:34:23.408 334 14454.94 36.97 55964.35 88888.00 2021-11-30 19:34:23.908 334 14454.95 36.95 55964.37 88888.00 2021-11-30 19:34:24.408 334 14454.96 36.95 55964.38 88888.00 2021-11-30 19:34:24.908 334 14455.00 37.02 55964.38 88888.00 2021-11-30 19:34:25.408 334 14455.03 36.92 55964.36 88888.00 2021-11-30 19:34:25.908 334 14455.03 36.90 55964.38 88888.00 2021-11-30 19:34:26.408 334 14455.07 37.01 55964.40 88888.00 2021-11-30 19:34:26.908 334 14455.08 37.07 55964.38 88888.00 2021-11-30 19:34:27.408 334 14455.08 37.00 55964.38 88888.00 2021-11-30 19:34:27.908 334 14455.11 36.99 55964.42 88888.00 2021-11-30 19:34:28.408 334 14455.14 37.02 55964.45 88888.00 2021-11-30 19:34:28.908 334 14455.14 37.03 55964.45 88888.00 2021-11-30 19:34:29.408 334 14455.18 37.05 55964.47 88888.00 2021-11-30 19:34:29.908 334 14455.18 37.06 55964.51 88888.00 2021-11-30 19:34:30.408 334 14455.10 37.02 55964.49 88888.00 2021-11-30 19:34:30.908 334 14455.08 37.02 55964.48 88888.00 2021-11-30 19:34:31.408 334 14455.08 36.99 55964.47 88888.00 2021-11-30 19:34:31.908 334 14455.07 36.91 55964.48 88888.00 2021-11-30 19:34:32.408 334 14455.09 36.94 55964.46 88888.00 2021-11-30 19:34:32.908 334 14455.12 36.98 55964.42 88888.00 2021-11-30 19:34:33.408 334 14455.11 37.02 55964.45 88888.00 2021-11-30 19:34:33.908 334 14455.11 37.11 55964.44 88888.00 2021-11-30 19:34:34.408 334 14455.10 37.05 55964.47 88888.00 2021-11-30 19:34:34.908 334 14455.09 37.00 55964.47 88888.00 2021-11-30 19:34:35.408 334 14455.11 37.01 55964.49 88888.00 2021-11-30 19:34:35.908 334 14455.09 37.05 55964.44 88888.00 2021-11-30 19:34:36.408 334 14455.12 37.14 55964.39 88888.00 2021-11-30 19:34:36.908 334 14455.16 37.10 55964.41 88888.00 2021-11-30 19:34:37.408 334 14455.18 37.12 55964.41 88888.00 2021-11-30 19:34:37.908 334 14455.20 37.23 55964.40 88888.00 2021-11-30 19:34:38.408 334 14455.21 37.24 55964.49 88888.00 2021-11-30 19:34:38.908 334 14455.21 37.32 55964.52 88888.00 2021-11-30 19:34:39.408 334 14455.26 37.24 55964.52 88888.00 2021-11-30 19:34:39.908 334 14455.28 37.18 55964.55 88888.00 2021-11-30 19:34:40.408 334 14455.27 37.24 55964.51 88888.00 2021-11-30 19:34:40.908 334 14455.30 37.22 55964.52 88888.00 2021-11-30 19:34:41.408 334 14455.32 37.23 55964.52 88888.00 2021-11-30 19:34:41.908 334 14455.33 37.20 55964.58 88888.00 2021-11-30 19:34:42.408 334 14455.33 37.25 55964.60 88888.00 2021-11-30 19:34:42.908 334 14455.33 37.32 55964.61 88888.00 2021-11-30 19:34:43.408 334 14455.33 37.23 55964.63 88888.00 2021-11-30 19:34:43.908 334 14455.35 37.16 55964.68 88888.00 2021-11-30 19:34:44.408 334 14455.32 37.15 55964.67 88888.00 2021-11-30 19:34:44.908 334 14455.32 37.12 55964.58 88888.00 2021-11-30 19:34:45.408 334 14455.37 37.19 55964.57 88888.00 2021-11-30 19:34:45.908 334 14455.36 37.15 55964.61 88888.00 2021-11-30 19:34:46.408 334 14455.35 37.20 55964.59 88888.00 2021-11-30 19:34:46.908 334 14455.33 37.15 55964.60 88888.00 2021-11-30 19:34:47.408 334 14455.36 37.12 55964.66 88888.00 2021-11-30 19:34:47.908 334 14455.36 37.11 55964.68 88888.00 2021-11-30 19:34:48.408 334 14455.35 37.15 55964.65 88888.00 2021-11-30 19:34:48.908 334 14455.33 37.15 55964.65 88888.00 2021-11-30 19:34:49.408 334 14455.28 37.09 55964.64 88888.00 2021-11-30 19:34:49.908 334 14455.27 37.12 55964.63 88888.00 2021-11-30 19:34:50.408 334 14455.25 37.09 55964.65 88888.00 2021-11-30 19:34:50.908 334 14455.23 37.08 55964.68 88888.00 2021-11-30 19:34:51.408 334 14455.26 37.09 55964.68 88888.00 2021-11-30 19:34:51.908 334 14455.25 37.11 55964.65 88888.00 2021-11-30 19:34:52.408 334 14455.27 37.16 55964.59 88888.00 2021-11-30 19:34:52.908 334 14455.26 37.14 55964.61 88888.00 2021-11-30 19:34:53.408 334 14455.28 37.12 55964.63 88888.00 2021-11-30 19:34:53.908 334 14455.29 37.16 55964.66 88888.00 2021-11-30 19:34:54.408 334 14455.29 37.24 55964.67 88888.00 2021-11-30 19:34:54.908 334 14455.29 37.25 55964.65 88888.00 2021-11-30 19:34:55.408 334 14455.31 37.23 55964.66 88888.00 2021-11-30 19:34:55.908 334 14455.31 37.29 55964.66 88888.00 2021-11-30 19:34:56.408 334 14455.29 37.29 55964.65 88888.00 2021-11-30 19:34:56.908 334 14455.30 37.32 55964.75 88888.00 2021-11-30 19:34:57.408 334 14455.36 37.29 55964.76 88888.00 2021-11-30 19:34:57.908 334 14455.35 37.33 55964.70 88888.00 2021-11-30 19:34:58.409 334 14455.36 37.41 55964.61 88888.00 2021-11-30 19:34:58.909 334 14455.37 37.37 55964.60 88888.00 2021-11-30 19:34:59.409 334 14455.36 37.37 55964.63 88888.00 2021-11-30 19:34:59.909 334 14455.36 37.44 55964.61 88888.00 2021-11-30 19:35:00.409 334 14455.36 37.41 55964.59 88888.00 2021-11-30 19:35:00.909 334 14455.36 37.41 55964.67 88888.00 2021-11-30 19:35:01.409 334 14455.37 37.48 55964.70 88888.00 2021-11-30 19:35:01.909 334 14455.40 37.51 55964.66 88888.00 2021-11-30 19:35:02.409 334 14455.41 37.50 55964.67 88888.00 2021-11-30 19:35:02.909 334 14455.42 37.51 55964.78 88888.00 2021-11-30 19:35:03.409 334 14455.42 37.52 55964.74 88888.00 2021-11-30 19:35:03.909 334 14455.40 37.59 55964.75 88888.00 2021-11-30 19:35:04.409 334 14455.36 37.61 55964.73 88888.00 2021-11-30 19:35:04.909 334 14455.40 37.60 55964.76 88888.00 2021-11-30 19:35:05.409 334 14455.44 37.60 55964.83 88888.00 2021-11-30 19:35:05.909 334 14455.42 37.67 55964.88 88888.00 2021-11-30 19:35:06.409 334 14455.40 37.69 55964.89 88888.00 2021-11-30 19:35:06.909 334 14455.39 37.63 55964.88 88888.00 2021-11-30 19:35:07.409 334 14455.38 37.67 55964.92 88888.00 2021-11-30 19:35:07.909 334 14455.37 37.73 55964.86 88888.00 2021-11-30 19:35:08.409 334 14455.38 37.75 55964.86 88888.00 2021-11-30 19:35:08.909 334 14455.42 37.75 55964.82 88888.00 2021-11-30 19:35:09.409 334 14455.46 37.68 55964.86 88888.00 2021-11-30 19:35:09.909 334 14455.53 37.74 55964.89 88888.00 2021-11-30 19:35:10.409 334 14455.57 37.79 55964.94 88888.00 2021-11-30 19:35:10.909 334 14455.60 37.80 55964.87 88888.00 2021-11-30 19:35:11.409 334 14455.62 37.73 55964.84 88888.00 2021-11-30 19:35:11.909 334 14455.60 37.76 55964.83 88888.00 2021-11-30 19:35:12.409 334 14455.60 37.80 55964.82 88888.00 2021-11-30 19:35:12.909 334 14455.60 37.78 55964.84 88888.00 2021-11-30 19:35:13.409 334 14455.63 37.83 55964.87 88888.00 2021-11-30 19:35:13.909 334 14455.59 37.80 55964.89 88888.00 2021-11-30 19:35:14.409 334 14455.57 37.76 55964.86 88888.00 2021-11-30 19:35:14.909 334 14455.55 37.73 55964.84 88888.00 2021-11-30 19:35:15.409 334 14455.54 37.73 55964.77 88888.00 2021-11-30 19:35:15.909 334 14455.55 37.73 55964.75 88888.00 2021-11-30 19:35:16.409 334 14455.54 37.74 55964.69 88888.00 2021-11-30 19:35:16.909 334 14455.51 37.69 55964.70 88888.00 2021-11-30 19:35:17.409 334 14455.53 37.66 55964.74 88888.00 2021-11-30 19:35:17.909 334 14455.54 37.73 55964.75 88888.00 2021-11-30 19:35:18.409 334 14455.53 37.70 55964.68 88888.00 2021-11-30 19:35:18.909 334 14455.53 37.62 55964.63 88888.00 2021-11-30 19:35:19.909 334 14455.50 37.51 55964.64 88888.00 2021-11-30 19:35:20.409 334 14455.50 37.51 55964.57 88888.00 2021-11-30 19:35:20.909 334 14455.51 37.56 55964.58 88888.00 2021-11-30 19:35:21.409 334 14455.49 37.59 55964.55 88888.00 2021-11-30 19:35:21.909 334 14455.48 37.52 55964.57 88888.00 2021-11-30 19:35:22.409 334 14455.49 37.57 55964.61 88888.00 2021-11-30 19:35:22.909 334 14455.50 37.58 55964.60 88888.00 2021-11-30 19:35:23.409 334 14455.50 37.60 55964.59 88888.00 2021-11-30 19:35:23.909 334 14455.48 37.67 55964.58 88888.00 2021-11-30 19:35:24.409 334 14455.55 37.71 55964.61 88888.00 2021-11-30 19:35:24.909 334 14455.58 37.66 55964.63 88888.00 2021-11-30 19:35:25.409 334 14455.59 37.73 55964.65 88888.00 2021-11-30 19:35:25.909 334 14455.60 37.75 55964.65 88888.00 2021-11-30 19:35:26.409 334 14455.56 37.85 55964.60 88888.00 2021-11-30 19:35:26.909 334 14455.56 37.85 55964.61 88888.00 2021-11-30 19:35:27.409 334 14455.57 37.87 55964.64 88888.00 2021-11-30 19:35:27.909 334 14455.57 37.96 55964.66 88888.00 2021-11-30 19:35:28.409 334 14455.59 37.99 55964.64 88888.00 2021-11-30 19:35:28.909 334 14455.55 37.93 55964.66 88888.00 2021-11-30 19:35:29.909 334 14455.53 38.00 55964.64 88888.00 2021-11-30 19:35:30.409 334 14455.55 38.11 55964.61 88888.00 2021-11-30 19:35:30.909 334 14455.59 38.13 55964.68 88888.00 2021-11-30 19:35:31.409 334 14455.59 38.11 55964.74 88888.00 2021-11-30 19:35:31.909 334 14455.60 38.12 55964.76 88888.00 2021-11-30 19:35:32.409 334 14455.64 38.01 55964.70 88888.00 2021-11-30 19:35:32.909 334 14455.66 38.00 55964.76 88888.00 2021-11-30 19:35:33.409 334 14455.69 38.01 55964.74 88888.00 2021-11-30 19:35:33.909 334 14455.73 38.08 55964.70 88888.00 2021-11-30 19:35:34.409 334 14455.72 38.13 55964.70 88888.00 2021-11-30 19:35:34.909 334 14455.73 38.14 55964.67 88888.00 2021-11-30 19:35:35.409 334 14455.75 38.17 55964.64 88888.00 2021-11-30 19:35:35.909 334 14455.75 38.21 55964.64 88888.00 2021-11-30 19:35:36.409 334 14455.74 38.08 55964.61 88888.00 2021-11-30 19:35:36.909 334 14455.73 38.02 55964.61 88888.00 2021-11-30 19:35:37.409 334 14455.73 37.93 55964.58 88888.00 2021-11-30 19:35:37.909 334 14455.76 37.88 55964.59 88888.00 2021-11-30 19:35:38.409 334 14455.78 37.94 55964.57 88888.00 2021-11-30 19:35:38.909 334 14455.79 37.85 55964.55 88888.00 2021-11-30 19:35:39.909 334 14455.74 37.79 55964.58 88888.00 2021-11-30 19:35:40.409 334 14455.74 37.70 55964.59 88888.00 2021-11-30 19:35:40.909 334 14455.75 37.63 55964.52 88888.00 2021-11-30 19:35:41.409 334 14455.70 37.66 55964.51 88888.00 2021-11-30 19:35:41.909 334 14455.69 37.62 55964.56 88888.00 2021-11-30 19:35:42.409 334 14455.65 37.60 55964.56 88888.00 2021-11-30 19:35:42.909 334 14455.63 37.70 55964.52 88888.00 2021-11-30 19:35:43.409 334 14455.62 37.84 55964.52 88888.00 2021-11-30 19:35:43.909 334 14455.60 37.82 55964.52 88888.00 2021-11-30 19:35:44.409 334 14455.57 37.83 55964.56 88888.00 2021-11-30 19:35:44.910 334 14455.55 37.87 55964.59 88888.00 2021-11-30 19:35:45.410 334 14455.56 37.90 55964.57 88888.00 2021-11-30 19:35:45.910 334 14455.56 37.93 55964.56 88888.00 2021-11-30 19:35:46.410 334 14455.57 37.95 55964.63 88888.00 2021-11-30 19:35:46.910 334 14455.57 37.97 55964.68 88888.00 2021-11-30 19:35:47.910 334 14455.56 38.04 55964.77 88888.00 2021-11-30 19:35:48.410 334 14455.56 38.05 55964.73 88888.00 2021-11-30 19:35:48.910 334 14455.56 38.05 55964.76 88888.00 2021-11-30 19:35:49.410 334 14455.62 38.26 55964.79 88888.00 2021-11-30 19:35:49.910 334 14455.63 38.33 55964.78 88888.00 2021-11-30 19:35:50.410 334 14455.62 38.33 55964.78 88888.00 2021-11-30 19:35:50.910 334 14455.63 38.28 55964.78 88888.00 2021-11-30 19:35:51.410 334 14455.62 38.24 55964.78 88888.00 2021-11-30 19:35:51.910 334 14455.63 38.33 55964.79 88888.00 2021-11-30 19:35:52.410 334 14455.66 38.30 55964.84 88888.00 2021-11-30 19:35:52.910 334 14455.69 38.29 55964.86 88888.00 2021-11-30 19:35:53.410 334 14455.72 38.25 55964.87 88888.00 2021-11-30 19:35:53.910 334 14455.70 38.18 55964.83 88888.00 2021-11-30 19:35:54.410 334 14455.72 38.22 55964.76 88888.00 2021-11-30 19:35:54.910 334 14455.74 38.24 55964.78 88888.00 2021-11-30 19:35:55.410 334 14455.73 38.28 55964.83 88888.00 2021-11-30 19:35:55.910 334 14455.76 38.33 55964.79 88888.00 2021-11-30 19:35:56.410 334 14455.78 38.26 55964.79 88888.00 2021-11-30 19:35:56.910 334 14455.88 38.25 55964.82 88888.00 2021-11-30 19:35:57.910 334 14455.91 38.25 55964.71 88888.00 2021-11-30 19:35:58.410 334 14455.95 38.24 55964.70 88888.00 2021-11-30 19:35:58.910 334 14455.92 38.18 55964.74 88888.00 2021-11-30 19:35:59.410 334 14455.91 38.17 55964.68 88888.00 2021-11-30 19:35:59.910 334 14455.93 38.11 55964.61 88888.00 2021-11-30 19:36:00.410 334 14455.92 38.08 55964.57 88888.00 2021-11-30 19:36:00.910 334 14455.91 38.05 55964.58 88888.00 2021-11-30 19:36:01.410 334 14455.93 38.09 55964.60 88888.00 2021-11-30 19:36:01.910 334 14455.92 38.08 55964.60 88888.00 2021-11-30 19:36:02.410 334 14455.91 37.96 55964.61 88888.00 2021-11-30 19:36:02.910 334 14455.91 37.95 55964.59 88888.00 2021-11-30 19:36:03.410 334 14455.91 38.00 55964.59 88888.00 2021-11-30 19:36:03.910 334 14455.94 38.09 55964.63 88888.00 2021-11-30 19:36:04.410 334 14455.85 38.10 55964.65 88888.00 2021-11-30 19:36:04.910 334 14455.79 38.11 55964.61 88888.00 2021-11-30 19:36:05.410 334 14455.81 38.11 55964.60 88888.00 2021-11-30 19:36:05.910 334 14455.77 38.08 55964.64 88888.00 2021-11-30 19:36:06.410 334 14455.73 38.05 55964.63 88888.00 2021-11-30 19:36:06.910 334 14455.70 38.05 55964.57 88888.00 2021-11-30 19:36:07.410 334 14455.72 38.07 55964.51 88888.00 2021-11-30 19:36:07.910 334 14455.72 38.03 55964.51 88888.00 2021-11-30 19:36:08.410 334 14455.73 38.04 55964.54 88888.00 2021-11-30 19:36:08.910 334 14455.69 38.04 55964.51 88888.00 2021-11-30 19:36:09.410 334 14455.68 37.94 55964.45 88888.00 2021-11-30 19:36:09.910 334 14455.68 37.95 55964.46 88888.00 2021-11-30 19:36:10.410 334 14455.65 37.95 55964.55 88888.00 2021-11-30 19:36:10.910 334 14455.66 37.90 55964.58 88888.00 2021-11-30 19:36:11.410 334 14455.68 38.00 55964.48 88888.00 2021-11-30 19:36:11.910 334 14455.70 38.04 55964.44 88888.00 2021-11-30 19:36:12.410 334 14455.73 38.08 55964.45 88888.00 2021-11-30 19:36:12.910 334 14455.73 38.02 55964.42 88888.00 2021-11-30 19:36:13.410 334 14455.70 37.94 55964.45 88888.00 2021-11-30 19:36:13.910 334 14455.67 38.02 55964.46 88888.00 2021-11-30 19:36:14.410 334 14455.69 38.05 55964.48 88888.00 2021-11-30 19:36:14.910 334 14455.70 38.02 55964.46 88888.00 2021-11-30 19:36:15.410 334 14455.69 38.04 55964.49 88888.00 2021-11-30 19:36:15.910 334 14455.66 38.14 55964.45 88888.00 2021-11-30 19:36:16.410 334 14455.69 38.07 55964.41 88888.00 2021-11-30 19:36:16.910 334 14455.74 38.02 55964.41 88888.00 2021-11-30 19:36:17.410 334 14455.74 38.05 55964.41 88888.00 2021-11-30 19:36:17.910 334 14455.74 38.02 55964.42 88888.00 2021-11-30 19:36:18.410 334 14455.74 38.01 55964.48 88888.00 2021-11-30 19:36:18.910 334 14455.69 38.03 55964.46 88888.00 2021-11-30 19:36:19.410 334 14455.69 38.01 55964.49 88888.00 2021-11-30 19:36:19.910 334 14455.72 38.08 55964.50 88888.00 2021-11-30 19:36:20.410 334 14455.67 38.12 55964.52 88888.00 2021-11-30 19:36:21.410 334 14455.69 38.22 55964.50 88888.00 2021-11-30 19:36:21.910 334 14455.77 38.14 55964.49 88888.00 2021-11-30 19:36:22.410 334 14455.81 38.14 55964.44 88888.00 2021-11-30 19:36:22.910 334 14455.76 38.18 55964.49 88888.00 2021-11-30 19:36:23.410 334 14455.75 38.18 55964.56 88888.00 2021-11-30 19:36:23.910 334 14455.75 38.19 55964.54 88888.00 2021-11-30 19:36:24.410 334 14455.76 38.20 55964.49 88888.00 2021-11-30 19:36:24.910 334 14455.79 38.11 55964.54 88888.00 2021-11-30 19:36:25.410 334 14455.82 38.07 55964.51 88888.00 2021-11-30 19:36:25.910 334 14455.81 38.11 55964.50 88888.00 2021-11-30 19:36:26.410 334 14455.79 38.10 55964.51 88888.00 2021-11-30 19:36:26.910 334 14455.82 38.08 55964.46 88888.00 2021-11-30 19:36:27.410 334 14455.82 38.10 55964.50 88888.00 2021-11-30 19:36:27.910 334 14455.82 38.02 55964.54 88888.00 2021-11-30 19:36:28.410 334 14455.84 37.93 55964.49 88888.00 2021-11-30 19:36:28.910 334 14455.84 37.95 55964.46 88888.00 2021-11-30 19:36:29.410 334 14455.87 38.03 55964.39 88888.00 2021-11-30 19:36:29.910 334 14455.90 38.01 55964.35 88888.00 2021-11-30 19:36:30.410 334 14455.88 37.96 55964.38 88888.00 2021-11-30 19:36:31.410 334 14455.90 37.88 55964.44 88888.00 2021-11-30 19:36:31.910 334 14455.94 37.85 55964.39 88888.00 2021-11-30 19:36:32.410 334 14455.94 37.80 55964.49 88888.00 2021-11-30 19:36:32.910 334 14455.88 37.83 55964.49 88888.00 2021-11-30 19:36:33.410 334 14455.88 37.85 55964.45 88888.00 2021-11-30 19:36:33.910 334 14455.90 37.77 55964.47 88888.00 2021-11-30 19:36:34.410 334 14455.90 37.76 55964.45 88888.00 2021-11-30 19:36:34.910 334 14455.84 37.83 55964.40 88888.00 2021-11-30 19:36:35.410 334 14455.84 37.85 55964.40 88888.00 2021-11-30 19:36:35.910 334 14455.81 37.83 55964.44 88888.00 2021-11-30 19:36:36.410 334 14455.78 37.77 55964.51 88888.00 2021-11-30 19:36:36.910 334 14455.78 37.73 55964.54 88888.00 2021-11-30 19:36:37.410 334 14455.76 37.69 55964.49 88888.00 2021-11-30 19:36:37.910 334 14455.76 37.73 55964.44 88888.00 2021-11-30 19:36:38.410 334 14455.75 37.78 55964.42 88888.00 2021-11-30 19:36:38.910 334 14455.70 37.77 55964.42 88888.00 2021-11-30 19:36:39.410 334 14455.70 37.74 55964.42 88888.00 2021-11-30 19:36:39.910 334 14455.68 37.76 55964.38 88888.00 2021-11-30 19:36:40.410 334 14455.68 37.73 55964.42 88888.00 2021-11-30 19:36:41.411 334 14455.70 37.74 55964.50 88888.00 2021-11-30 19:36:41.911 334 14455.72 37.85 55964.55 88888.00 2021-11-30 19:36:42.411 334 14455.73 37.82 55964.51 88888.00 2021-11-30 19:36:42.911 334 14455.74 37.74 55964.52 88888.00 2021-11-30 19:36:43.411 334 14455.72 37.75 55964.51 88888.00 2021-11-30 19:36:43.911 334 14455.69 37.82 55964.57 88888.00 2021-11-30 19:36:44.411 334 14455.66 37.80 55964.54 88888.00 2021-11-30 19:36:44.911 334 14455.68 37.85 55964.48 88888.00 2021-11-30 19:36:45.411 334 14455.73 37.83 55964.48 88888.00 2021-11-30 19:36:45.911 334 14455.76 37.78 55964.50 88888.00 2021-11-30 19:36:46.411 334 14455.77 37.79 55964.45 88888.00 2021-11-30 19:36:46.911 334 14455.77 37.79 55964.46 88888.00 2021-11-30 19:36:47.411 334 14455.81 37.70 55964.46 88888.00 2021-11-30 19:36:47.911 334 14455.83 37.70 55964.50 88888.00 2021-11-30 19:36:48.411 334 14455.88 37.67 55964.52 88888.00 2021-11-30 19:36:48.911 334 14455.86 37.66 55964.50 88888.00 2021-11-30 19:36:49.411 334 14455.90 37.63 55964.48 88888.00 2021-11-30 19:36:49.911 334 14455.92 37.68 55964.46 88888.00 2021-11-30 19:36:50.411 334 14455.92 37.67 55964.41 88888.00 2021-11-30 19:36:50.911 334 14455.93 37.61 55964.36 88888.00 2021-11-30 19:36:51.411 334 14455.95 37.61 55964.39 88888.00 2021-11-30 19:36:51.911 334 14455.98 37.59 55964.36 88888.00 2021-11-30 19:36:52.411 334 14456.01 37.58 55964.37 88888.00 2021-11-30 19:36:52.911 334 14456.02 37.62 55964.40 88888.00 2021-11-30 19:36:53.411 334 14456.03 37.52 55964.40 88888.00 2021-11-30 19:36:53.911 334 14456.04 37.50 55964.38 88888.00 2021-11-30 19:36:54.411 334 14456.04 37.48 55964.32 88888.00 2021-11-30 19:36:54.911 334 14456.05 37.50 55964.36 88888.00 2021-11-30 19:36:55.411 334 14456.04 37.45 55964.39 88888.00 2021-11-30 19:36:55.911 334 14456.04 37.42 55964.38 88888.00 2021-11-30 19:36:56.411 334 14456.03 37.39 55964.38 88888.00 2021-11-30 19:36:56.911 334 14456.05 37.40 55964.40 88888.00 2021-11-30 19:36:57.411 334 14456.01 37.32 55964.47 88888.00 2021-11-30 19:36:57.911 334 14455.98 37.26 55964.44 88888.00 2021-11-30 19:36:58.411 334 14455.97 37.28 55964.35 88888.00 2021-11-30 19:36:58.911 334 14455.97 37.34 55964.33 88888.00 2021-11-30 19:36:59.411 334 14455.97 37.43 55964.32 88888.00 2021-11-30 19:36:59.911 334 14455.96 37.44 55964.31 88888.00 2021-11-30 19:37:00.411 334 14456.01 37.49 55964.31 88888.00 2021-11-30 19:37:00.911 334 14455.95 37.52 55964.30 88888.00 2021-11-30 19:37:01.411 334 14455.94 37.52 55964.30 88888.00 2021-11-30 19:37:01.911 334 14455.93 37.50 55964.24 88888.00 2021-11-30 19:37:02.411 334 14455.92 37.37 55964.28 88888.00 2021-11-30 19:37:02.911 334 14455.95 37.33 55964.29 88888.00 2021-11-30 19:37:03.411 334 14455.91 37.33 55964.28 88888.00 2021-11-30 19:37:03.911 334 14455.90 37.34 55964.29 88888.00 2021-11-30 19:37:04.411 334 14455.93 37.34 55964.23 88888.00 2021-11-30 19:37:04.911 334 14455.95 37.25 55964.17 88888.00 2021-11-30 19:37:05.411 334 14455.96 37.23 55964.24 88888.00 2021-11-30 19:37:05.911 334 14455.94 37.24 55964.24 88888.00 2021-11-30 19:37:06.411 334 14455.94 37.24 55964.22 88888.00 2021-11-30 19:37:06.911 334 14455.94 37.23 55964.18 88888.00 2021-11-30 19:37:07.411 334 14455.92 37.20 55964.16 88888.00 2021-11-30 19:37:07.911 334 14455.93 37.14 55964.21 88888.00 2021-11-30 19:37:08.411 334 14455.91 37.10 55964.14 88888.00 2021-11-30 19:37:08.911 334 14455.90 37.10 55964.13 88888.00 2021-11-30 19:37:09.411 334 14455.92 37.15 55964.13 88888.00 2021-11-30 19:37:09.911 334 14455.92 37.14 55964.08 88888.00 2021-11-30 19:37:10.411 334 14455.90 37.17 55964.09 88888.00 2021-11-30 19:37:10.911 334 14455.88 37.12 55964.05 88888.00 2021-11-30 19:37:11.411 334 14455.90 37.01 55964.09 88888.00 2021-11-30 19:37:11.911 334 14455.88 36.86 55964.08 88888.00 2021-11-30 19:37:12.411 334 14455.90 36.87 55964.08 88888.00 2021-11-30 19:37:12.911 334 14455.90 36.91 55964.08 88888.00 2021-11-30 19:37:13.411 334 14455.98 36.78 55964.02 88888.00 2021-11-30 19:37:13.911 334 14455.92 36.72 55964.04 88888.00 2021-11-30 19:37:14.411 334 14455.86 36.74 55964.02 88888.00 2021-11-30 19:37:14.911 334 14455.86 36.78 55963.99 88888.00 2021-11-30 19:37:15.411 334 14455.86 36.75 55963.95 88888.00 2021-11-30 19:37:15.911 334 14455.81 36.75 55963.96 88888.00 2021-11-30 19:37:16.411 334 14455.76 36.77 55963.95 88888.00 2021-11-30 19:37:16.911 334 14455.72 36.70 55964.00 88888.00 2021-11-30 19:37:17.411 334 14455.72 36.63 55963.99 88888.00 2021-11-30 19:37:17.911 334 14455.68 36.66 55963.99 88888.00 2021-11-30 19:37:18.411 334 14455.68 36.63 55964.02 88888.00 2021-11-30 19:37:18.911 334 14455.69 36.65 55964.01 88888.00 2021-11-30 19:37:19.411 334 14455.68 36.69 55963.95 88888.00 2021-11-30 19:37:19.911 334 14455.64 36.65 55963.94 88888.00 2021-11-30 19:37:20.411 334 14455.60 36.64 55963.98 88888.00 2021-11-30 19:37:20.911 334 14455.63 36.63 55964.00 88888.00 2021-11-30 19:37:21.412 334 14455.59 36.60 55963.95 88888.00 2021-11-30 19:37:21.912 334 14455.57 36.57 55963.94 88888.00 2021-11-30 19:37:22.412 334 14455.54 36.55 55963.90 88888.00 2021-11-30 19:37:22.912 334 14455.50 36.58 55963.91 88888.00 2021-11-30 19:37:23.412 334 14455.54 36.57 55963.96 88888.00 2021-11-30 19:37:23.912 334 14455.54 36.60 55963.84 88888.00 2021-11-30 19:37:24.412 334 14455.57 36.59 55963.89 88888.00 2021-11-30 19:37:24.912 334 14455.54 36.63 55963.98 88888.00 2021-11-30 19:37:25.412 334 14455.51 36.66 55963.94 88888.00 2021-11-30 19:37:25.912 334 14455.49 36.57 55963.95 88888.00 2021-11-30 19:37:26.412 334 14455.49 36.52 55963.93 88888.00 2021-11-30 19:37:26.912 334 14455.48 36.50 55963.96 88888.00 2021-11-30 19:37:27.412 334 14455.48 36.50 55963.93 88888.00 2021-11-30 19:37:27.912 334 14455.47 36.51 55963.85 88888.00 2021-11-30 19:37:28.412 334 14455.44 36.38 55963.89 88888.00 2021-11-30 19:37:28.912 334 14455.39 36.33 55963.90 88888.00 2021-11-30 19:37:29.412 334 14455.37 36.33 55963.94 88888.00 2021-11-30 19:37:29.912 334 14455.37 36.24 55963.90 88888.00 2021-11-30 19:37:30.412 334 14455.38 36.22 55963.86 88888.00 2021-11-30 19:37:30.912 334 14455.37 36.23 55963.96 88888.00 2021-11-30 19:37:31.412 334 14455.36 36.17 55963.93 88888.00 2021-11-30 19:37:31.912 334 14455.36 36.09 55963.94 88888.00 2021-11-30 19:37:32.912 334 14455.32 35.99 55963.96 88888.00 2021-11-30 19:37:33.412 334 14455.33 35.95 55964.02 88888.00 2021-11-30 19:37:33.912 334 14455.38 35.96 55964.01 88888.00 2021-11-30 19:37:34.412 334 14455.29 35.90 55964.00 88888.00 2021-11-30 19:37:34.912 334 14455.27 35.87 55963.98 88888.00 2021-11-30 19:37:35.412 334 14455.30 35.90 55963.99 88888.00 2021-11-30 19:37:35.912 334 14455.29 35.96 55963.96 88888.00 2021-11-30 19:37:36.412 334 14455.26 35.95 55964.00 88888.00 2021-11-30 19:37:36.912 334 14455.21 35.88 55963.99 88888.00 2021-11-30 19:37:37.412 334 14455.14 35.88 55964.04 88888.00 2021-11-30 19:37:37.912 334 14455.13 35.90 55964.03 88888.00 2021-11-30 19:37:38.412 334 14455.17 35.85 55964.02 88888.00 2021-11-30 19:37:38.912 334 14455.25 35.87 55964.03 88888.00 2021-11-30 19:37:39.412 334 14455.28 35.81 55964.04 88888.00 2021-11-30 19:37:39.912 334 14455.26 35.78 55964.12 88888.00 2021-11-30 19:37:40.412 334 14455.27 35.83 55964.08 88888.00 2021-11-30 19:37:40.912 334 14455.26 35.93 55964.11 88888.00 2021-11-30 19:37:41.412 334 14455.29 35.91 55964.11 88888.00 2021-11-30 19:37:41.912 334 14455.29 35.95 55964.10 88888.00 2021-11-30 19:37:42.412 334 14455.32 36.00 55964.09 88888.00 2021-11-30 19:37:42.912 334 14455.33 36.07 55964.10 88888.00 2021-11-30 19:37:43.412 334 14455.36 36.09 55964.08 88888.00 2021-11-30 19:37:43.912 334 14455.37 36.01 55964.13 88888.00 2021-11-30 19:37:44.412 334 14455.40 36.01 55964.21 88888.00 2021-11-30 19:37:44.912 334 14455.44 36.22 55964.17 88888.00 2021-11-30 19:37:45.412 334 14455.41 36.22 55964.13 88888.00 2021-11-30 19:37:45.912 334 14455.45 36.17 55964.14 88888.00 2021-11-30 19:37:46.412 334 14455.45 36.09 55964.19 88888.00 2021-11-30 19:37:46.912 334 14455.48 36.10 55964.19 88888.00 2021-11-30 19:37:47.412 334 14455.51 36.09 55964.20 88888.00 2021-11-30 19:37:47.912 334 14455.54 36.06 55964.18 88888.00 2021-11-30 19:37:48.412 334 14455.54 36.08 55964.13 88888.00 2021-11-30 19:37:48.912 334 14455.55 36.12 55964.18 88888.00 2021-11-30 19:37:49.412 334 14455.62 36.07 55964.17 88888.00 2021-11-30 19:37:49.912 334 14455.63 35.99 55964.17 88888.00 2021-11-30 19:37:50.412 334 14455.66 35.97 55964.19 88888.00 2021-11-30 19:37:50.912 334 14455.67 35.98 55964.23 88888.00 2021-11-30 19:37:51.412 334 14455.68 35.92 55964.23 88888.00 2021-11-30 19:37:51.912 334 14455.72 35.90 55964.21 88888.00 2021-11-30 19:37:52.412 334 14455.74 35.95 55964.24 88888.00 2021-11-30 19:37:52.912 334 14455.76 35.98 55964.24 88888.00 2021-11-30 19:37:53.412 334 14455.78 35.98 55964.26 88888.00 2021-11-30 19:37:53.912 334 14455.81 36.01 55964.29 88888.00 2021-11-30 19:37:54.412 334 14455.79 35.99 55964.29 88888.00 2021-11-30 19:37:54.912 334 14455.82 36.00 55964.32 88888.00 2021-11-30 19:37:55.412 334 14455.92 36.02 55964.31 88888.00 2021-11-30 19:37:55.912 334 14455.96 35.98 55964.31 88888.00 2021-11-30 19:37:56.412 334 14455.92 35.91 55964.30 88888.00 2021-11-30 19:37:56.912 334 14455.90 35.95 55964.36 88888.00 2021-11-30 19:37:57.412 334 14455.87 35.98 55964.38 88888.00 2021-11-30 19:37:57.912 334 14455.86 36.01 55964.37 88888.00 2021-11-30 19:37:58.412 334 14455.90 35.99 55964.46 88888.00 2021-11-30 19:37:58.912 334 14455.92 35.97 55964.50 88888.00 2021-11-30 19:37:59.412 334 14455.92 36.06 55964.47 88888.00 2021-11-30 19:37:59.912 334 14455.96 36.09 55964.49 88888.00 2021-11-30 19:38:00.412 334 14456.04 36.15 55964.49 88888.00 2021-11-30 19:38:00.912 334 14456.12 36.22 55964.48 88888.00 2021-11-30 19:38:01.412 334 14456.14 36.26 55964.48 88888.00 2021-11-30 19:38:01.912 334 14456.15 36.21 55964.47 88888.00 2021-11-30 19:38:02.412 334 14456.16 36.25 55964.48 88888.00 2021-11-30 19:38:02.912 334 14456.19 36.30 55964.52 88888.00 2021-11-30 19:38:03.412 334 14456.25 36.32 55964.52 88888.00 2021-11-30 19:38:03.912 334 14456.28 36.33 55964.52 88888.00 2021-11-30 19:38:04.412 334 14456.33 36.42 55964.47 88888.00 2021-11-30 19:38:04.912 334 14456.34 36.40 55964.42 88888.00 2021-11-30 19:38:05.412 334 14456.40 36.38 55964.44 88888.00 2021-11-30 19:38:05.912 334 14456.44 36.43 55964.47 88888.00 2021-11-30 19:38:06.412 334 14456.49 36.48 55964.46 88888.00 2021-11-30 19:38:06.912 334 14456.56 36.49 55964.48 88888.00 2021-11-30 19:38:07.412 334 14456.58 36.47 55964.48 88888.00 2021-11-30 19:38:07.913 334 14456.64 36.41 55964.47 88888.00 2021-11-30 19:38:08.413 334 14456.64 36.38 55964.49 88888.00 2021-11-30 19:38:08.913 334 14456.62 36.46 55964.57 88888.00 2021-11-30 19:38:09.413 334 14456.68 36.46 55964.64 88888.00 2021-11-30 19:38:09.913 334 14456.76 36.47 55964.63 88888.00 2021-11-30 19:38:10.413 334 14456.76 36.52 55964.68 88888.00 2021-11-30 19:38:10.913 334 14456.77 36.49 55964.70 88888.00 2021-11-30 19:38:11.413 334 14456.79 36.43 55964.74 88888.00 2021-11-30 19:38:11.913 334 14456.75 36.49 55964.76 88888.00 2021-11-30 19:38:12.413 334 14456.80 36.51 55964.70 88888.00 2021-11-30 19:38:12.913 334 14456.87 36.51 55964.67 88888.00 2021-11-30 19:38:13.413 334 14456.90 36.60 55964.79 88888.00 2021-11-30 19:38:13.913 334 14456.90 36.60 55964.86 88888.00 2021-11-30 19:38:14.413 334 14456.92 36.61 55964.83 88888.00 2021-11-30 19:38:14.913 334 14456.90 36.57 55964.84 88888.00 2021-11-30 19:38:15.413 334 14456.85 36.57 55964.88 88888.00 2021-11-30 19:38:15.913 334 14456.88 36.63 55964.86 88888.00 2021-11-30 19:38:16.413 334 14456.90 36.65 55964.84 88888.00 2021-11-30 19:38:16.913 334 14456.94 36.69 55964.86 88888.00 2021-11-30 19:38:17.413 334 14456.95 36.67 55964.87 88888.00 2021-11-30 19:38:17.913 334 14456.97 36.64 55964.82 88888.00 2021-11-30 19:38:18.413 334 14457.00 36.68 55964.86 88888.00 2021-11-30 19:38:18.913 334 14457.05 36.75 55964.88 88888.00 2021-11-30 19:38:19.413 334 14457.06 36.76 55964.89 88888.00 2021-11-30 19:38:19.913 334 14457.06 36.81 55964.93 88888.00 2021-11-30 19:38:20.413 334 14457.11 36.87 55964.93 88888.00 2021-11-30 19:38:20.913 334 14457.14 36.85 55964.94 88888.00 2021-11-30 19:38:21.413 334 14457.14 36.89 55965.03 88888.00 2021-11-30 19:38:21.913 334 14457.15 36.98 55964.97 88888.00 2021-11-30 19:38:22.413 334 14457.15 36.99 55964.96 88888.00 2021-11-30 19:38:22.913 334 14457.17 37.00 55964.96 88888.00 2021-11-30 19:38:23.413 334 14457.22 36.97 55964.98 88888.00 2021-11-30 19:38:24.413 334 14457.22 36.98 55965.04 88888.00 2021-11-30 19:38:24.913 334 14457.24 36.92 55965.07 88888.00 2021-11-30 19:38:25.413 334 14457.24 37.01 55965.05 88888.00 2021-11-30 19:38:25.913 334 14457.25 36.98 55965.02 88888.00 2021-11-30 19:38:26.413 334 14457.26 37.03 55965.06 88888.00 2021-11-30 19:38:26.913 334 14457.24 37.11 55965.10 88888.00 2021-11-30 19:38:27.413 334 14457.25 37.15 55965.03 88888.00 2021-11-30 19:38:27.913 334 14457.26 37.15 55965.02 88888.00 2021-11-30 19:38:28.413 334 14457.25 37.18 55965.07 88888.00 2021-11-30 19:38:28.913 334 14457.27 37.20 55965.06 88888.00 2021-11-30 19:38:29.413 334 14457.27 37.22 55965.08 88888.00 2021-11-30 19:38:29.913 334 14457.27 37.23 55965.05 88888.00 2021-11-30 19:38:30.413 334 14457.26 37.25 55965.04 88888.00 2021-11-30 19:38:30.913 334 14457.26 37.26 55965.11 88888.00 2021-11-30 19:38:31.413 334 14457.25 37.24 55965.12 88888.00 2021-11-30 19:38:31.913 334 14457.30 37.28 55965.15 88888.00 2021-11-30 19:38:32.413 334 14457.33 37.32 55965.15 88888.00 2021-11-30 19:38:32.913 334 14457.29 37.33 55965.15 88888.00 2021-11-30 19:38:33.413 334 14457.30 37.37 55965.12 88888.00 2021-11-30 19:38:34.413 334 14457.30 37.51 55965.15 88888.00 2021-11-30 19:38:34.913 334 14457.33 37.53 55965.19 88888.00 2021-11-30 19:38:35.413 334 14457.33 37.48 55965.17 88888.00 2021-11-30 19:38:35.913 334 14457.32 37.44 55965.20 88888.00 2021-11-30 19:38:36.413 334 14457.35 37.50 55965.20 88888.00 2021-11-30 19:38:36.913 334 14457.37 37.49 55965.20 88888.00 2021-11-30 19:38:37.413 334 14457.35 37.44 55965.24 88888.00 2021-11-30 19:38:37.913 334 14457.36 37.53 55965.21 88888.00 2021-11-30 19:38:38.413 334 14457.34 37.61 55965.25 88888.00 2021-11-30 19:38:38.913 334 14457.32 37.63 55965.30 88888.00 2021-11-30 19:38:39.413 334 14457.32 37.70 55965.29 88888.00 2021-11-30 19:38:39.913 334 14457.30 37.73 55965.26 88888.00 2021-11-30 19:38:40.413 334 14457.26 37.68 55965.29 88888.00 2021-11-30 19:38:40.913 334 14457.26 37.74 55965.27 88888.00 2021-11-30 19:38:41.413 334 14457.31 37.80 55965.30 88888.00 2021-11-30 19:38:41.913 334 14457.29 37.83 55965.29 88888.00 2021-11-30 19:38:42.413 334 14457.25 37.83 55965.29 88888.00 2021-11-30 19:38:42.913 334 14457.24 37.91 55965.34 88888.00 2021-11-30 19:38:43.413 334 14457.25 37.91 55965.39 88888.00 2021-11-30 19:38:43.913 334 14457.25 37.93 55965.33 88888.00 2021-11-30 19:38:44.413 334 14457.29 37.99 55965.32 88888.00 2021-11-30 19:38:44.913 334 14457.26 37.97 55965.30 88888.00 2021-11-30 19:38:45.413 334 14457.27 38.01 55965.22 88888.00 2021-11-30 19:38:45.913 334 14457.33 38.01 55965.25 88888.00 2021-11-30 19:38:46.413 334 14457.30 38.03 55965.32 88888.00 2021-11-30 19:38:46.913 334 14457.29 38.07 55965.29 88888.00 2021-11-30 19:38:47.413 334 14457.29 38.09 55965.23 88888.00 2021-11-30 19:38:47.913 334 14457.27 38.13 55965.27 88888.00 2021-11-30 19:38:48.413 334 14457.29 38.16 55965.25 88888.00 2021-11-30 19:38:48.913 334 14457.27 38.04 55965.23 88888.00 2021-11-30 19:38:49.413 334 14457.30 37.99 55965.23 88888.00 2021-11-30 19:38:49.913 334 14457.32 37.96 55965.21 88888.00 2021-11-30 19:38:50.413 334 14457.33 37.95 55965.21 88888.00 2021-11-30 19:38:50.913 334 14457.33 37.97 55965.22 88888.00 2021-11-30 19:38:51.413 334 14457.31 38.04 55965.21 88888.00 2021-11-30 19:38:51.913 334 14457.26 38.05 55965.22 88888.00 2021-11-30 19:38:52.413 334 14457.26 38.04 55965.20 88888.00 2021-11-30 19:38:52.913 334 14457.31 38.05 55965.16 88888.00 2021-11-30 19:38:53.413 334 14457.29 38.10 55965.17 88888.00 2021-11-30 19:38:53.913 334 14457.30 38.07 55965.15 88888.00 2021-11-30 19:38:54.413 334 14457.30 38.08 55965.15 88888.00 2021-11-30 19:38:54.913 334 14457.27 38.14 55965.15 88888.00 2021-11-30 19:38:55.413 334 14457.26 38.12 55965.16 88888.00 2021-11-30 19:38:55.913 334 14457.27 38.19 55965.13 88888.00 2021-11-30 19:38:56.413 334 14457.27 38.22 55965.17 88888.00 2021-11-30 19:38:56.913 334 14457.27 38.29 55965.24 88888.00 2021-11-30 19:38:57.413 334 14457.35 38.28 55965.26 88888.00 2021-11-30 19:38:57.913 334 14457.37 38.33 55965.23 88888.00 2021-11-30 19:38:58.413 334 14457.40 38.34 55965.19 88888.00 2021-11-30 19:38:58.913 334 14457.44 38.35 55965.16 88888.00 2021-11-30 19:38:59.404 334 14457.43 38.41 55965.21 88888.00 2021-11-30 19:38:59.904 334 14457.42 38.44 55965.25 88888.00 2021-11-30 19:39:00.404 334 14457.43 38.52 55965.23 88888.00 2021-11-30 19:39:00.904 334 14457.48 38.50 55965.21 88888.00 2021-11-30 19:39:01.404 334 14457.49 38.53 55965.22 88888.00 2021-11-30 19:39:01.904 334 14457.51 38.58 55965.25 88888.00 2021-11-30 19:39:02.404 334 14457.52 38.61 55965.26 88888.00 2021-11-30 19:39:02.904 334 14457.50 38.58 55965.22 88888.00 2021-11-30 19:39:03.404 334 14457.52 38.60 55965.25 88888.00 2021-11-30 19:39:03.904 334 14457.54 38.60 55965.29 88888.00 2021-11-30 19:39:04.404 334 14457.53 38.59 55965.24 88888.00 2021-11-30 19:39:04.904 334 14457.57 38.67 55965.24 88888.00 2021-11-30 19:39:05.404 334 14457.61 38.68 55965.31 88888.00 2021-11-30 19:39:05.904 334 14457.61 38.72 55965.32 88888.00 2021-11-30 19:39:06.404 334 14457.63 38.72 55965.31 88888.00 2021-11-30 19:39:06.904 334 14457.64 38.72 55965.29 88888.00 2021-11-30 19:39:07.404 334 14457.60 38.70 55965.30 88888.00 2021-11-30 19:39:07.904 334 14457.58 38.64 55965.29 88888.00 2021-11-30 19:39:08.404 334 14457.57 38.63 55965.32 88888.00 2021-11-30 19:39:08.904 334 14457.58 38.68 55965.31 88888.00 2021-11-30 19:39:09.404 334 14457.58 38.70 55965.31 88888.00 2021-11-30 19:39:09.904 334 14457.57 38.67 55965.31 88888.00 2021-11-30 19:39:10.404 334 14457.57 38.70 55965.31 88888.00 2021-11-30 19:39:10.904 334 14457.54 38.77 55965.30 88888.00 2021-11-30 19:39:11.404 334 14457.58 38.72 55965.32 88888.00 2021-11-30 19:39:11.904 334 14457.59 38.69 55965.31 88888.00 2021-11-30 19:39:12.404 334 14457.58 38.75 55965.29 88888.00 2021-11-30 19:39:12.904 334 14457.57 38.87 55965.29 88888.00 2021-11-30 19:39:13.404 334 14457.58 38.89 55965.31 88888.00 2021-11-30 19:39:13.904 334 14457.55 38.88 55965.26 88888.00 2021-11-30 19:39:14.404 334 14457.55 38.94 55965.24 88888.00 2021-11-30 19:39:14.904 334 14457.55 38.97 55965.17 88888.00 2021-11-30 19:39:15.404 334 14457.53 39.02 55965.16 88888.00 2021-11-30 19:39:15.904 334 14457.54 39.05 55965.21 88888.00 2021-11-30 19:39:16.404 334 14457.51 39.07 55965.21 88888.00 2021-11-30 19:39:16.904 334 14457.57 39.17 55965.25 88888.00 2021-11-30 19:39:17.404 334 14457.58 39.19 55965.26 88888.00 2021-11-30 19:39:17.904 334 14457.59 39.19 55965.24 88888.00 2021-11-30 19:39:18.404 334 14457.55 39.15 55965.22 88888.00 2021-11-30 19:39:18.904 334 14457.52 39.21 55965.25 88888.00 2021-11-30 19:39:19.404 334 14457.54 39.26 55965.24 88888.00 2021-11-30 19:39:19.904 334 14457.57 39.30 55965.32 88888.00 2021-11-30 19:39:20.404 334 14457.54 39.29 55965.33 88888.00 2021-11-30 19:39:20.904 334 14457.52 39.41 55965.32 88888.00 2021-11-30 19:39:21.404 334 14457.51 39.43 55965.32 88888.00 2021-11-30 19:39:21.904 334 14457.50 39.44 55965.31 88888.00 2021-11-30 19:39:22.404 334 14457.50 39.44 55965.30 88888.00 2021-11-30 19:39:22.904 334 14457.46 39.43 55965.30 88888.00 2021-11-30 19:39:23.404 334 14457.46 39.47 55965.30 88888.00 2021-11-30 19:39:24.404 334 14457.50 39.55 55965.36 88888.00 2021-11-30 19:39:24.904 334 14457.43 39.52 55965.36 88888.00 2021-11-30 19:39:25.404 334 14457.40 39.61 55965.39 88888.00 2021-11-30 19:39:25.904 334 14457.39 39.58 55965.44 88888.00 2021-11-30 19:39:26.404 334 14457.36 39.57 55965.47 88888.00 2021-11-30 19:39:26.904 334 14457.32 39.63 55965.42 88888.00 2021-11-30 19:39:27.404 334 14457.31 39.63 55965.45 88888.00 2021-11-30 19:39:27.904 334 14457.33 39.69 55965.50 88888.00 2021-11-30 19:39:28.404 334 14457.34 39.71 55965.44 88888.00 2021-11-30 19:39:28.904 334 14457.34 39.74 55965.45 88888.00 2021-11-30 19:39:29.404 334 14457.33 39.78 55965.49 88888.00 2021-11-30 19:39:29.904 334 14457.29 39.81 55965.51 88888.00 2021-11-30 19:39:30.404 334 14457.27 39.82 55965.52 88888.00 2021-11-30 19:39:30.904 334 14457.27 39.83 55965.47 88888.00 2021-11-30 19:39:31.404 334 14457.26 39.91 55965.50 88888.00 2021-11-30 19:39:31.904 334 14457.26 40.00 55965.51 88888.00 2021-11-30 19:39:32.404 334 14457.25 40.06 55965.47 88888.00 2021-11-30 19:39:32.904 334 14457.27 40.07 55965.47 88888.00 2021-11-30 19:39:33.404 334 14457.26 40.07 55965.50 88888.00 2021-11-30 19:39:33.904 334 14457.26 40.13 55965.55 88888.00 2021-11-30 19:39:34.404 334 14457.25 40.10 55965.59 88888.00 2021-11-30 19:39:34.904 334 14457.25 40.14 55965.53 88888.00 2021-11-30 19:39:35.404 334 14457.27 40.21 55965.54 88888.00 2021-11-30 19:39:35.904 334 14457.27 40.14 55965.54 88888.00 2021-11-30 19:39:36.404 334 14457.26 40.12 55965.52 88888.00 2021-11-30 19:39:36.904 334 14457.29 40.17 55965.60 88888.00 2021-11-30 19:39:37.404 334 14457.27 40.25 55965.68 88888.00 2021-11-30 19:39:37.904 334 14457.30 40.27 55965.69 88888.00 2021-11-30 19:39:38.404 334 14457.25 40.29 55965.69 88888.00 2021-11-30 19:39:38.904 334 14457.26 40.27 55965.70 88888.00 2021-11-30 19:39:39.404 334 14457.26 40.32 55965.72 88888.00 2021-11-30 19:39:39.904 334 14457.26 40.41 55965.68 88888.00 2021-11-30 19:39:40.404 334 14457.27 40.41 55965.63 88888.00 2021-11-30 19:39:40.904 334 14457.25 40.38 55965.66 88888.00 2021-11-30 19:39:41.404 334 14457.23 40.47 55965.68 88888.00 2021-11-30 19:39:41.904 334 14457.22 40.54 55965.74 88888.00 2021-11-30 19:39:42.404 334 14457.20 40.59 55965.72 88888.00 2021-11-30 19:39:42.904 334 14457.20 40.51 55965.77 88888.00 2021-11-30 19:39:43.404 334 14457.20 40.40 55965.88 88888.00 2021-11-30 19:39:43.904 334 14457.18 40.49 55965.85 88888.00 2021-11-30 19:39:44.405 334 14457.17 40.50 55965.78 88888.00 2021-11-30 19:39:44.905 334 14457.13 40.44 55965.78 88888.00 2021-11-30 19:39:45.405 334 14457.12 40.46 55965.74 88888.00 2021-11-30 19:39:45.905 334 14457.12 40.48 55965.71 88888.00 2021-11-30 19:39:46.405 334 14457.12 40.49 55965.71 88888.00 2021-11-30 19:39:46.905 334 14457.09 40.53 55965.71 88888.00 2021-11-30 19:39:47.405 334 14457.06 40.57 55965.71 88888.00 2021-11-30 19:39:47.905 334 14457.06 40.62 55965.71 88888.00 2021-11-30 19:39:48.405 334 14457.06 40.63 55965.68 88888.00 2021-11-30 19:39:48.905 334 14457.06 40.61 55965.69 88888.00 2021-11-30 19:39:49.405 334 14457.12 40.62 55965.70 88888.00 2021-11-30 19:39:49.905 334 14457.13 40.55 55965.68 88888.00 2021-11-30 19:39:50.405 334 14457.14 40.63 55965.68 88888.00 2021-11-30 19:39:50.905 334 14457.16 40.59 55965.67 88888.00 2021-11-30 19:39:51.405 334 14457.17 40.62 55965.69 88888.00 2021-11-30 19:39:51.905 334 14457.11 40.64 55965.69 88888.00 2021-11-30 19:39:52.405 334 14457.12 40.79 55965.64 88888.00 2021-11-30 19:39:52.905 334 14457.13 40.66 55965.70 88888.00 2021-11-30 19:39:53.405 334 14457.13 40.63 55965.69 88888.00 2021-11-30 19:39:53.905 334 14457.14 40.70 55965.64 88888.00 2021-11-30 19:39:54.405 334 14457.16 40.76 55965.64 88888.00 2021-11-30 19:39:54.905 334 14457.13 40.70 55965.71 88888.00 2021-11-30 19:39:55.405 334 14457.13 40.67 55965.72 88888.00 2021-11-30 19:39:55.905 334 14457.12 40.66 55965.73 88888.00 2021-11-30 19:39:56.405 334 14457.11 40.71 55965.76 88888.00 2021-11-30 19:39:56.905 334 14457.12 40.73 55965.78 88888.00 2021-11-30 19:39:57.405 334 14457.09 40.81 55965.82 88888.00 2021-11-30 19:39:57.905 334 14457.07 40.81 55965.86 88888.00 2021-11-30 19:39:58.405 334 14457.06 40.84 55965.91 88888.00 2021-11-30 19:39:58.905 334 14457.08 40.87 55965.87 88888.00 2021-11-30 19:39:59.405 334 14457.11 40.92 55965.82 88888.00 2021-11-30 19:39:59.905 334 14457.11 40.89 55965.80 88888.00 2021-11-30 19:40:00.405 334 14457.12 40.96 55965.78 88888.00 2021-11-30 19:40:00.905 334 14457.14 40.96 55965.85 88888.00 2021-11-30 19:40:01.405 334 14457.12 40.97 55965.91 88888.00 2021-11-30 19:40:01.905 334 14457.18 40.99 55965.89 88888.00 2021-11-30 19:40:02.405 334 14457.23 40.99 55965.82 88888.00 2021-11-30 19:40:02.905 334 14457.23 41.01 55965.83 88888.00 2021-11-30 19:40:03.405 334 14457.25 40.99 55965.92 88888.00 2021-11-30 19:40:03.905 334 14457.32 40.96 55965.91 88888.00 2021-11-30 19:40:04.405 334 14457.36 41.04 55965.87 88888.00 2021-11-30 19:40:04.905 334 14457.41 41.06 55965.90 88888.00 2021-11-30 19:40:05.405 334 14457.45 41.05 55965.89 88888.00 2021-11-30 19:40:05.905 334 14457.57 41.14 55965.82 88888.00 2021-11-30 19:40:06.405 334 14457.59 41.08 55965.86 88888.00 2021-11-30 19:40:06.905 334 14457.61 41.06 55965.83 88888.00 2021-11-30 19:40:07.405 334 14457.65 41.01 55965.79 88888.00 2021-11-30 19:40:07.905 334 14457.69 41.01 55965.85 88888.00 2021-11-30 19:40:08.405 334 14457.69 41.09 55965.82 88888.00 2021-11-30 19:40:08.905 334 14457.67 41.13 55965.81 88888.00 2021-11-30 19:40:09.405 334 14457.69 41.07 55965.87 88888.00 2021-11-30 19:40:09.905 334 14457.74 41.15 55965.89 88888.00 2021-11-30 19:40:10.405 334 14457.77 41.15 55965.88 88888.00 2021-11-30 19:40:10.905 334 14457.78 41.13 55965.86 88888.00 2021-11-30 19:40:11.405 334 14457.81 41.06 55965.83 88888.00 2021-11-30 19:40:11.905 334 14457.83 41.15 55965.77 88888.00 2021-11-30 19:40:12.405 334 14457.87 41.23 55965.77 88888.00 2021-11-30 19:40:12.905 334 14457.90 41.35 55965.79 88888.00 2021-11-30 19:40:13.405 334 14457.96 41.30 55965.78 88888.00 2021-11-30 19:40:13.905 334 14457.97 41.24 55965.78 88888.00 2021-11-30 19:40:14.405 334 14458.05 41.16 55965.88 88888.00 2021-11-30 19:40:14.905 334 14458.13 41.16 55965.92 88888.00 2021-11-30 19:40:15.905 334 14458.07 41.18 55965.86 88888.00 2021-11-30 19:40:16.405 334 14458.04 41.23 55965.80 88888.00 2021-11-30 19:40:16.905 334 14458.04 41.18 55965.83 88888.00 2021-11-30 19:40:17.405 334 14458.10 41.16 55965.87 88888.00 2021-11-30 19:40:17.905 334 14458.15 41.18 55965.90 88888.00 2021-11-30 19:40:18.405 334 14458.14 41.20 55965.86 88888.00 2021-11-30 19:40:18.905 334 14458.14 41.10 55965.88 88888.00 2021-11-30 19:40:19.405 334 14458.11 41.13 55965.86 88888.00 2021-11-30 19:40:19.905 334 14458.13 41.14 55965.83 88888.00 2021-11-30 19:40:20.405 334 14458.14 41.07 55965.80 88888.00 2021-11-30 19:40:20.905 334 14458.14 41.05 55965.87 88888.00 2021-11-30 19:40:21.405 334 14458.14 41.09 55965.87 88888.00 2021-11-30 19:40:21.905 334 14458.16 41.04 55965.88 88888.00 2021-11-30 19:40:22.405 334 14458.14 41.05 55965.83 88888.00 2021-11-30 19:40:22.905 334 14458.11 41.00 55965.76 88888.00 2021-11-30 19:40:23.405 334 14458.14 40.93 55965.76 88888.00 2021-11-30 19:40:23.905 334 14458.13 40.97 55965.72 88888.00 2021-11-30 19:40:24.405 334 14458.08 40.91 55965.73 88888.00 2021-11-30 19:40:24.905 334 14458.09 40.92 55965.74 88888.00 2021-11-30 19:40:25.905 334 14458.13 40.88 55965.72 88888.00 2021-11-30 19:40:26.405 334 14458.11 40.91 55965.70 88888.00 2021-11-30 19:40:26.905 334 14458.14 40.87 55965.68 88888.00 2021-11-30 19:40:27.405 334 14458.13 40.92 55965.61 88888.00 2021-11-30 19:40:27.905 334 14458.13 40.82 55965.55 88888.00 2021-11-30 19:40:28.405 334 14458.14 40.80 55965.54 88888.00 2021-11-30 19:40:28.905 334 14458.15 40.78 55965.58 88888.00 2021-11-30 19:40:29.405 334 14458.11 40.78 55965.58 88888.00 2021-11-30 19:40:29.905 334 14458.09 40.78 55965.53 88888.00 2021-11-30 19:40:30.405 334 14458.10 40.75 55965.52 88888.00 2021-11-30 19:40:30.905 334 14458.09 40.75 55965.51 88888.00 2021-11-30 19:40:31.405 334 14458.10 40.73 55965.52 88888.00 2021-11-30 19:40:31.905 334 14458.13 40.87 55965.50 88888.00 2021-11-30 19:40:32.405 334 14458.13 40.79 55965.44 88888.00 2021-11-30 19:40:32.905 334 14458.08 40.68 55965.48 88888.00 2021-11-30 19:40:33.405 334 14458.13 40.71 55965.44 88888.00 2021-11-30 19:40:33.905 334 14458.13 40.73 55965.41 88888.00 2021-11-30 19:40:34.405 334 14458.10 40.72 55965.39 88888.00 2021-11-30 19:40:34.905 334 14458.13 40.74 55965.41 88888.00 2021-11-30 19:40:35.906 334 14458.17 40.68 55965.38 88888.00 2021-11-30 19:40:36.406 334 14458.18 40.63 55965.33 88888.00 2021-11-30 19:40:36.906 334 14458.16 40.59 55965.34 88888.00 2021-11-30 19:40:37.406 334 14458.13 40.55 55965.38 88888.00 2021-11-30 19:40:37.906 334 14458.08 40.59 55965.35 88888.00 2021-11-30 19:40:38.406 334 14458.07 40.57 55965.33 88888.00 2021-11-30 19:40:38.906 334 14458.10 40.58 55965.29 88888.00 2021-11-30 19:40:39.406 334 14458.19 40.61 55965.29 88888.00 2021-11-30 19:40:39.906 334 14458.27 40.64 55965.34 88888.00 2021-11-30 19:40:40.406 334 14458.28 40.61 55965.42 88888.00 2021-11-30 19:40:40.906 334 14458.26 40.57 55965.43 88888.00 2021-11-30 19:40:41.406 334 14458.25 40.56 55965.33 88888.00 2021-11-30 19:40:41.906 334 14458.25 40.61 55965.27 88888.00 2021-11-30 19:40:42.406 334 14458.24 40.57 55965.27 88888.00 2021-11-30 19:40:42.906 334 14458.24 40.54 55965.27 88888.00 2021-11-30 19:40:43.906 334 14458.23 40.62 55965.25 88888.00 2021-11-30 19:40:44.406 334 14458.18 40.61 55965.20 88888.00 2021-11-30 19:40:44.906 334 14458.17 40.62 55965.17 88888.00 2021-11-30 19:40:45.406 334 14458.17 40.58 55965.17 88888.00 2021-11-30 19:40:45.906 334 14458.16 40.59 55965.17 88888.00 2021-11-30 19:40:46.406 334 14458.19 40.56 55965.20 88888.00 2021-11-30 19:40:46.906 334 14458.17 40.54 55965.20 88888.00 2021-11-30 19:40:47.406 334 14458.17 40.47 55965.14 88888.00 2021-11-30 19:40:47.906 334 14458.22 40.50 55965.07 88888.00 2021-11-30 19:40:48.406 334 14458.20 40.53 55965.02 88888.00 2021-11-30 19:40:48.906 334 14458.19 40.55 55965.03 88888.00 2021-11-30 19:40:49.406 334 14458.19 40.57 55965.05 88888.00 2021-11-30 19:40:49.906 334 14458.18 40.56 55964.99 88888.00 2021-11-30 19:40:50.406 334 14458.19 40.54 55964.96 88888.00 2021-11-30 19:40:50.906 334 14458.20 40.36 55964.98 88888.00 2021-11-30 19:40:51.406 334 14458.22 40.32 55965.02 88888.00 2021-11-30 19:40:51.906 334 14458.20 40.34 55964.93 88888.00 2021-11-30 19:40:52.406 334 14458.17 40.36 55964.85 88888.00 2021-11-30 19:40:52.906 334 14458.15 40.24 55964.84 88888.00 2021-11-30 19:40:53.906 334 14458.16 40.13 55964.80 88888.00 2021-11-30 19:40:54.406 334 14458.14 40.08 55964.78 88888.00 2021-11-30 19:40:54.906 334 14458.10 40.06 55964.73 88888.00 2021-11-30 19:40:55.406 334 14458.13 40.11 55964.70 88888.00 2021-11-30 19:40:55.906 334 14458.08 40.13 55964.69 88888.00 2021-11-30 19:40:56.406 334 14458.05 40.05 55964.68 88888.00 2021-11-30 19:40:56.906 334 14458.04 39.91 55964.66 88888.00 2021-11-30 19:40:57.406 334 14458.05 39.90 55964.68 88888.00 2021-11-30 19:40:57.906 334 14458.07 39.86 55964.68 88888.00 2021-11-30 19:40:58.406 334 14458.08 39.76 55964.66 88888.00 2021-11-30 19:40:58.906 334 14458.07 39.76 55964.61 88888.00 2021-11-30 19:40:59.406 334 14458.09 39.77 55964.64 88888.00 2021-11-30 19:40:59.906 334 14458.05 39.77 55964.63 88888.00 2021-11-30 19:41:00.406 334 14458.05 39.73 55964.54 88888.00 2021-11-30 19:41:00.906 334 14458.05 39.71 55964.49 88888.00 2021-11-30 19:41:01.406 334 14458.04 39.66 55964.56 88888.00 2021-11-30 19:41:01.906 334 14458.02 39.58 55964.55 88888.00 2021-11-30 19:41:02.406 334 14458.01 39.52 55964.45 88888.00 2021-11-30 19:41:02.906 334 14458.00 39.47 55964.38 88888.00 2021-11-30 19:41:03.406 334 14457.99 39.41 55964.51 88888.00 2021-11-30 19:41:03.906 334 14458.02 39.41 55964.54 88888.00 2021-11-30 19:41:04.406 334 14458.00 39.38 55964.51 88888.00 2021-11-30 19:41:04.906 334 14457.94 39.35 55964.45 88888.00 2021-11-30 19:41:05.406 334 14457.92 39.38 55964.40 88888.00 2021-11-30 19:41:05.906 334 14457.94 39.34 55964.35 88888.00 2021-11-30 19:41:06.406 334 14457.98 39.34 55964.28 88888.00 2021-11-30 19:41:06.906 334 14457.99 39.31 55964.24 88888.00 2021-11-30 19:41:07.406 334 14457.97 39.29 55964.24 88888.00 2021-11-30 19:41:07.906 334 14457.97 39.24 55964.23 88888.00 2021-11-30 19:41:08.406 334 14457.95 39.22 55964.23 88888.00 2021-11-30 19:41:08.906 334 14457.94 39.24 55964.22 88888.00 2021-11-30 19:41:09.406 334 14457.97 39.19 55964.21 88888.00 2021-11-30 19:41:09.906 334 14457.96 39.19 55964.23 88888.00 2021-11-30 19:41:10.406 334 14457.96 39.15 55964.20 88888.00 2021-11-30 19:41:10.906 334 14457.98 39.10 55964.16 88888.00 2021-11-30 19:41:11.406 334 14457.97 39.03 55964.16 88888.00 2021-11-30 19:41:11.906 334 14457.94 38.92 55964.17 88888.00 2021-11-30 19:41:12.406 334 14457.89 38.84 55964.10 88888.00 2021-11-30 19:41:12.906 334 14457.80 38.84 55964.04 88888.00 2021-11-30 19:41:13.406 334 14457.76 38.88 55964.05 88888.00 2021-11-30 19:41:13.906 334 14457.72 38.87 55964.02 88888.00 2021-11-30 19:41:14.406 334 14457.71 38.87 55964.03 88888.00 2021-11-30 19:41:14.906 334 14457.71 38.76 55964.01 88888.00 2021-11-30 19:41:15.406 334 14457.73 38.72 55963.98 88888.00 2021-11-30 19:41:15.906 334 14457.70 38.70 55963.99 88888.00 2021-11-30 19:41:16.406 334 14457.65 38.68 55963.94 88888.00 2021-11-30 19:41:16.906 334 14457.65 38.63 55963.94 88888.00 2021-11-30 19:41:17.406 334 14457.63 38.62 55963.98 88888.00 2021-11-30 19:41:17.906 334 14457.60 38.66 55964.00 88888.00 2021-11-30 19:41:18.406 334 14457.62 38.75 55963.99 88888.00 2021-11-30 19:41:18.907 334 14457.67 38.66 55963.98 88888.00 2021-11-30 19:41:19.407 334 14457.70 38.56 55963.94 88888.00 2021-11-30 19:41:19.907 334 14457.79 38.52 55963.86 88888.00 2021-11-30 19:41:20.407 334 14457.77 38.54 55963.82 88888.00 2021-11-30 19:41:20.907 334 14457.74 38.61 55963.81 88888.00 2021-11-30 19:41:21.407 334 14457.76 38.59 55963.82 88888.00 2021-11-30 19:41:21.907 334 14457.79 38.54 55963.80 88888.00 2021-11-30 19:41:22.407 334 14457.78 38.46 55963.79 88888.00 2021-11-30 19:41:22.907 334 14457.80 38.32 55963.75 88888.00 2021-11-30 19:41:23.407 334 14457.80 38.33 55963.72 88888.00 2021-11-30 19:41:23.907 334 14457.79 38.26 55963.69 88888.00 2021-11-30 19:41:24.407 334 14457.80 38.24 55963.69 88888.00 2021-11-30 19:41:24.907 334 14457.85 38.13 55963.66 88888.00 2021-11-30 19:41:25.407 334 14457.87 38.08 55963.65 88888.00 2021-11-30 19:41:25.907 334 14457.86 38.05 55963.63 88888.00 2021-11-30 19:41:26.407 334 14457.86 38.01 55963.61 88888.00 2021-11-30 19:41:26.907 334 14457.87 38.00 55963.55 88888.00 2021-11-30 19:41:27.407 334 14457.87 38.13 55963.51 88888.00 2021-11-30 19:41:27.907 334 14457.85 38.16 55963.54 88888.00 2021-11-30 19:41:28.407 334 14457.81 38.08 55963.53 88888.00 2021-11-30 19:41:28.907 334 14457.80 38.05 55963.48 88888.00 2021-11-30 19:41:29.407 334 14457.83 38.03 55963.44 88888.00 2021-11-30 19:41:29.907 334 14457.85 37.93 55963.39 88888.00 2021-11-30 19:41:30.407 334 14457.83 37.96 55963.37 88888.00 2021-11-30 19:41:30.907 334 14457.86 37.79 55963.43 88888.00 2021-11-30 19:41:31.407 334 14457.85 37.70 55963.44 88888.00 2021-11-30 19:41:31.907 334 14457.86 37.65 55963.39 88888.00 2021-11-30 19:41:32.407 334 14457.86 37.57 55963.39 88888.00 2021-11-30 19:41:32.907 334 14457.90 37.52 55963.33 88888.00 2021-11-30 19:41:33.407 334 14457.92 37.51 55963.28 88888.00 2021-11-30 19:41:33.907 334 14457.96 37.52 55963.33 88888.00 2021-11-30 19:41:34.407 334 14457.96 37.42 55963.26 88888.00 2021-11-30 19:41:34.907 334 14457.97 37.33 55963.18 88888.00 2021-11-30 19:41:35.407 334 14458.01 37.44 55963.14 88888.00 2021-11-30 19:41:35.907 334 14458.04 37.49 55963.14 88888.00 2021-11-30 19:41:36.407 334 14458.02 37.40 55963.14 88888.00 2021-11-30 19:41:36.907 334 14458.08 37.33 55963.09 88888.00 2021-11-30 19:41:37.407 334 14458.09 37.28 55963.04 88888.00 2021-11-30 19:41:37.907 334 14458.13 37.18 55962.99 88888.00 2021-11-30 19:41:38.407 334 14458.18 37.16 55963.01 88888.00 2021-11-30 19:41:38.907 334 14458.18 37.19 55962.99 88888.00 2021-11-30 19:41:39.407 334 14458.19 37.12 55962.88 88888.00 2021-11-30 19:41:39.907 334 14458.24 37.06 55962.79 88888.00 2021-11-30 19:41:40.407 334 14458.31 37.02 55962.73 88888.00 2021-11-30 19:41:40.907 334 14458.29 37.10 55962.66 88888.00 2021-11-30 19:41:41.407 334 14458.32 36.97 55962.69 88888.00 2021-11-30 19:41:41.907 334 14458.36 36.87 55962.69 88888.00 2021-11-30 19:41:42.407 334 14458.41 36.81 55962.62 88888.00 2021-11-30 19:41:42.907 334 14458.41 36.82 55962.51 88888.00 2021-11-30 19:41:43.407 334 14458.41 36.83 55962.54 88888.00 2021-11-30 19:41:43.907 334 14458.43 36.82 55962.67 88888.00 2021-11-30 19:41:44.407 334 14458.44 36.70 55962.68 88888.00 2021-11-30 19:41:44.907 334 14458.47 36.67 55962.62 88888.00 2021-11-30 19:41:45.407 334 14458.56 36.70 55962.57 88888.00 2021-11-30 19:41:45.907 334 14458.57 36.66 55962.54 88888.00 2021-11-30 19:41:46.407 334 14458.57 36.60 55962.55 88888.00 2021-11-30 19:41:47.407 334 14458.66 36.42 55962.55 88888.00 2021-11-30 19:41:47.907 334 14458.67 36.35 55962.46 88888.00 2021-11-30 19:41:48.407 334 14458.72 36.33 55962.45 88888.00 2021-11-30 19:41:48.907 334 14458.76 36.33 55962.43 88888.00 2021-11-30 19:41:49.407 334 14458.80 36.30 55962.42 88888.00 2021-11-30 19:41:49.907 334 14458.84 36.14 55962.41 88888.00 2021-11-30 19:41:50.407 334 14458.88 36.08 55962.40 88888.00 2021-11-30 19:41:50.907 334 14458.89 36.04 55962.41 88888.00 2021-11-30 19:41:51.407 334 14458.90 36.12 55962.40 88888.00 2021-11-30 19:41:51.907 334 14458.93 36.09 55962.45 88888.00 2021-11-30 19:41:52.407 334 14458.99 36.01 55962.42 88888.00 2021-11-30 19:41:52.907 334 14459.01 35.89 55962.35 88888.00 2021-11-30 19:41:53.407 334 14459.02 35.79 55962.25 88888.00 2021-11-30 19:41:53.907 334 14459.00 35.74 55962.27 88888.00 2021-11-30 19:41:54.407 334 14459.03 35.66 55962.30 88888.00 2021-11-30 19:41:54.907 334 14459.04 35.67 55962.23 88888.00 2021-11-30 19:41:55.407 334 14459.11 35.72 55962.23 88888.00 2021-11-30 19:41:55.907 334 14459.16 35.76 55962.27 88888.00 2021-11-30 19:41:56.407 334 14459.22 35.68 55962.26 88888.00 2021-11-30 19:41:56.907 334 14459.24 35.66 55962.22 88888.00 2021-11-30 19:41:57.407 334 14459.26 35.63 55962.21 88888.00 2021-11-30 19:41:57.907 334 14459.31 35.55 55962.23 88888.00 2021-11-30 19:41:58.407 334 14459.40 35.60 55962.24 88888.00 2021-11-30 19:41:58.907 334 14459.41 35.51 55962.24 88888.00 2021-11-30 19:41:59.407 334 14459.44 35.56 55962.20 88888.00 2021-11-30 19:41:59.907 334 14459.49 35.53 55962.21 88888.00 2021-11-30 19:42:00.407 334 14459.53 35.56 55962.19 88888.00 2021-11-30 19:42:00.907 334 14459.58 35.47 55962.15 88888.00 2021-11-30 19:42:01.407 334 14459.61 35.46 55962.19 88888.00 2021-11-30 19:42:01.907 334 14459.65 35.45 55962.13 88888.00 2021-11-30 19:42:02.407 334 14459.73 35.43 55962.17 88888.00 2021-11-30 19:42:02.907 334 14459.75 35.40 55962.17 88888.00 2021-11-30 19:42:03.407 334 14459.78 35.38 55962.13 88888.00 2021-11-30 19:42:03.907 334 14459.78 35.45 55962.11 88888.00 2021-11-30 19:42:04.407 334 14459.84 35.38 55962.07 88888.00 2021-11-30 19:42:04.907 334 14459.90 35.36 55962.04 88888.00 2021-11-30 19:42:05.407 334 14459.94 35.38 55962.04 88888.00 2021-11-30 19:42:05.907 334 14460.00 35.33 55962.04 88888.00 2021-11-30 19:42:06.407 334 14460.00 35.38 55962.04 88888.00 2021-11-30 19:42:07.407 334 14460.08 35.29 55962.06 88888.00 2021-11-30 19:42:07.907 334 14460.11 35.22 55962.02 88888.00 2021-11-30 19:42:08.407 334 14460.13 35.17 55962.02 88888.00 2021-11-30 19:42:08.907 334 14460.19 35.22 55962.08 88888.00 2021-11-30 19:42:09.407 334 14460.23 35.17 55962.11 88888.00 2021-11-30 19:42:09.907 334 14460.28 35.14 55962.13 88888.00 2021-11-30 19:42:10.407 334 14460.33 35.16 55962.12 88888.00 2021-11-30 19:42:10.907 334 14460.33 35.06 55962.16 88888.00 2021-11-30 19:42:11.407 334 14460.36 35.07 55962.13 88888.00 2021-11-30 19:42:11.907 334 14460.41 35.07 55962.11 88888.00 2021-11-30 19:42:12.408 334 14460.45 35.03 55962.08 88888.00 2021-11-30 19:42:12.908 334 14460.47 35.08 55962.05 88888.00 2021-11-30 19:42:13.408 334 14460.54 35.02 55962.10 88888.00 2021-11-30 19:42:13.908 334 14460.56 34.94 55962.14 88888.00 2021-11-30 19:42:14.408 334 14460.58 34.88 55962.11 88888.00 2021-11-30 19:42:14.908 334 14460.65 34.90 55962.05 88888.00 2021-11-30 19:42:15.408 334 14460.68 34.94 55962.04 88888.00 2021-11-30 19:42:15.908 334 14460.74 34.86 55961.99 88888.00 2021-11-30 19:42:16.408 334 14460.78 34.81 55962.02 88888.00 2021-11-30 19:42:17.408 334 14460.83 34.79 55962.06 88888.00 2021-11-30 19:42:17.908 334 14460.88 34.85 55962.13 88888.00 2021-11-30 19:42:18.408 334 14460.92 34.81 55962.17 88888.00 2021-11-30 19:42:18.908 334 14460.98 34.83 55962.16 88888.00 2021-11-30 19:42:19.408 334 14461.01 34.90 55962.13 88888.00 2021-11-30 19:42:19.908 334 14461.10 34.90 55962.11 88888.00 2021-11-30 19:42:20.408 334 14461.22 34.87 55962.07 88888.00 2021-11-30 19:42:20.908 334 14461.19 34.90 55962.07 88888.00 2021-11-30 19:42:21.408 334 14461.19 34.83 55962.11 88888.00 2021-11-30 19:42:21.908 334 14461.26 34.85 55962.10 88888.00 2021-11-30 19:42:22.408 334 14461.32 34.85 55962.12 88888.00 2021-11-30 19:42:22.908 334 14461.35 34.87 55962.12 88888.00 2021-11-30 19:42:23.408 334 14461.39 34.88 55962.20 88888.00 2021-11-30 19:42:23.908 334 14461.40 34.88 55962.20 88888.00 2021-11-30 19:42:24.408 334 14461.40 34.92 55962.17 88888.00 2021-11-30 19:42:24.908 334 14461.41 34.95 55962.21 88888.00 2021-11-30 19:42:25.408 334 14461.45 34.92 55962.25 88888.00 2021-11-30 19:42:25.908 334 14461.50 34.85 55962.24 88888.00 2021-11-30 19:42:26.408 334 14461.58 34.75 55962.23 88888.00 2021-11-30 19:42:26.908 334 14461.67 34.78 55962.21 88888.00 2021-11-30 19:42:27.408 334 14461.72 34.83 55962.26 88888.00 2021-11-30 19:42:27.908 334 14461.76 34.89 55962.17 88888.00 2021-11-30 19:42:28.408 334 14461.80 34.85 55962.19 88888.00 2021-11-30 19:42:28.908 334 14461.86 34.86 55962.23 88888.00 2021-11-30 19:42:29.408 334 14461.91 34.81 55962.29 88888.00 2021-11-30 19:42:29.908 334 14461.96 34.81 55962.22 88888.00 2021-11-30 19:42:30.408 334 14462.00 34.85 55962.31 88888.00 2021-11-30 19:42:30.908 334 14462.01 34.87 55962.31 88888.00 2021-11-30 19:42:31.408 334 14462.05 34.90 55962.27 88888.00 2021-11-30 19:42:31.908 334 14462.05 34.88 55962.30 88888.00 2021-11-30 19:42:32.408 334 14462.12 34.89 55962.26 88888.00 2021-11-30 19:42:32.908 334 14462.17 34.90 55962.26 88888.00 2021-11-30 19:42:33.408 334 14462.26 35.00 55962.29 88888.00 2021-11-30 19:42:33.908 334 14462.26 34.99 55962.29 88888.00 2021-11-30 19:42:34.408 334 14462.32 34.98 55962.29 88888.00 2021-11-30 19:42:34.908 334 14462.34 34.94 55962.30 88888.00 2021-11-30 19:42:35.408 334 14462.41 34.97 55962.31 88888.00 2021-11-30 19:42:35.908 334 14462.44 34.97 55962.31 88888.00 2021-11-30 19:42:36.408 334 14462.50 34.91 55962.30 88888.00 2021-11-30 19:42:36.908 334 14462.56 34.92 55962.21 88888.00 2021-11-30 19:42:37.408 334 14462.62 34.97 55962.27 88888.00 2021-11-30 19:42:37.908 334 14462.68 34.95 55962.31 88888.00 2021-11-30 19:42:38.408 334 14462.74 34.96 55962.33 88888.00 2021-11-30 19:42:38.908 334 14462.77 34.98 55962.29 88888.00 2021-11-30 19:42:39.408 334 14462.82 35.00 55962.26 88888.00 2021-11-30 19:42:39.908 334 14462.86 35.00 55962.22 88888.00 2021-11-30 19:42:40.408 334 14462.92 34.97 55962.21 88888.00 2021-11-30 19:42:40.908 334 14462.98 34.92 55962.24 88888.00 2021-11-30 19:42:41.408 334 14463.05 34.90 55962.25 88888.00 2021-11-30 19:42:41.908 334 14463.12 34.98 55962.30 88888.00 2021-11-30 19:42:42.408 334 14463.16 34.97 55962.30 88888.00 2021-11-30 19:42:42.908 334 14463.23 34.99 55962.22 88888.00 2021-11-30 19:42:43.408 334 14463.30 34.91 55962.27 88888.00 2021-11-30 19:42:43.908 334 14463.33 34.94 55962.30 88888.00 2021-11-30 19:42:44.408 334 14463.39 34.92 55962.38 88888.00 2021-11-30 19:42:44.908 334 14463.48 34.92 55962.36 88888.00 2021-11-30 19:42:45.408 334 14463.51 34.97 55962.27 88888.00 2021-11-30 19:42:45.908 334 14463.56 34.96 55962.30 88888.00 2021-11-30 19:42:46.408 334 14463.61 34.92 55962.32 88888.00 2021-11-30 19:42:46.908 334 14463.63 34.89 55962.29 88888.00 2021-11-30 19:42:47.408 334 14463.65 34.90 55962.27 88888.00 2021-11-30 19:42:47.908 334 14463.71 34.96 55962.33 88888.00 2021-11-30 19:42:48.408 334 14463.79 34.94 55962.30 88888.00 2021-11-30 19:42:48.908 334 14463.85 34.99 55962.27 88888.00 2021-11-30 19:42:49.408 334 14463.90 35.03 55962.30 88888.00 2021-11-30 19:42:49.908 334 14463.92 34.99 55962.36 88888.00 2021-11-30 19:42:50.408 334 14463.99 34.97 55962.40 88888.00 2021-11-30 19:42:50.908 334 14464.10 35.02 55962.36 88888.00 2021-11-30 19:42:51.408 334 14464.14 35.08 55962.29 88888.00 2021-11-30 19:42:51.908 334 14464.19 35.05 55962.22 88888.00 2021-11-30 19:42:52.408 334 14464.23 35.02 55962.25 88888.00 2021-11-30 19:42:52.908 334 14464.27 35.03 55962.33 88888.00 2021-11-30 19:42:53.408 334 14464.30 35.07 55962.31 88888.00 2021-11-30 19:42:53.908 334 14464.37 35.12 55962.31 88888.00 2021-11-30 19:42:54.408 334 14464.46 35.17 55962.29 88888.00 2021-11-30 19:42:54.908 334 14464.54 35.14 55962.26 88888.00 2021-11-30 19:42:55.408 334 14464.58 35.20 55962.24 88888.00 2021-11-30 19:42:55.908 334 14464.64 35.19 55962.24 88888.00 2021-11-30 19:42:56.408 334 14464.70 35.15 55962.32 88888.00 2021-11-30 19:42:56.908 334 14464.76 35.20 55962.32 88888.00 2021-11-30 19:42:57.408 334 14464.83 35.21 55962.32 88888.00 2021-11-30 19:42:57.908 334 14464.93 35.26 55962.35 88888.00 2021-11-30 19:42:58.408 334 14465.02 35.24 55962.45 88888.00 2021-11-30 19:42:58.908 334 14465.11 35.24 55962.46 88888.00 2021-11-30 19:42:59.408 334 14465.15 35.25 55962.42 88888.00 2021-11-30 19:42:59.908 334 14465.24 35.24 55962.45 88888.00 2021-11-30 19:43:00.408 334 14465.31 35.16 55962.49 88888.00 2021-11-30 19:43:00.908 334 14465.42 35.20 55962.45 88888.00 2021-11-30 19:43:01.408 334 14465.49 35.32 55962.41 88888.00 2021-11-30 19:43:01.908 334 14465.56 35.38 55962.40 88888.00 2021-11-30 19:43:02.409 334 14465.62 35.33 55962.39 88888.00 2021-11-30 19:43:02.909 334 14465.69 35.29 55962.45 88888.00 2021-11-30 19:43:03.409 334 14465.78 35.32 55962.51 88888.00 2021-11-30 19:43:03.909 334 14465.84 35.34 55962.52 88888.00 2021-11-30 19:43:04.409 334 14465.92 35.33 55962.54 88888.00 2021-11-30 19:43:04.909 334 14465.98 35.32 55962.54 88888.00 2021-11-30 19:43:05.409 334 14466.04 35.30 55962.55 88888.00 2021-11-30 19:43:05.909 334 14466.14 35.26 55962.54 88888.00 2021-11-30 19:43:06.409 334 14466.20 35.31 55962.50 88888.00 2021-11-30 19:43:06.909 334 14466.30 35.31 55962.46 88888.00 2021-11-30 19:43:07.409 334 14466.35 35.38 55962.44 88888.00 2021-11-30 19:43:07.909 334 14466.39 35.39 55962.40 88888.00 2021-11-30 19:43:08.909 334 14466.55 35.47 55962.49 88888.00 2021-11-30 19:43:09.409 334 14466.63 35.54 55962.55 88888.00 2021-11-30 19:43:09.909 334 14466.68 35.48 55962.55 88888.00 2021-11-30 19:43:10.409 334 14466.74 35.50 55962.55 88888.00 2021-11-30 19:43:10.909 334 14466.86 35.56 55962.52 88888.00 2021-11-30 19:43:11.409 334 14466.94 35.53 55962.50 88888.00 2021-11-30 19:43:11.909 334 14466.98 35.49 55962.51 88888.00 2021-11-30 19:43:12.409 334 14467.03 35.50 55962.54 88888.00 2021-11-30 19:43:12.909 334 14467.08 35.47 55962.52 88888.00 2021-11-30 19:43:13.409 334 14467.14 35.45 55962.50 88888.00 2021-11-30 19:43:13.909 334 14467.17 35.51 55962.46 88888.00 2021-11-30 19:43:14.409 334 14467.23 35.50 55962.51 88888.00 2021-11-30 19:43:14.909 334 14467.27 35.54 55962.50 88888.00 2021-11-30 19:43:15.409 334 14467.28 35.51 55962.42 88888.00 2021-11-30 19:43:15.909 334 14467.31 35.48 55962.36 88888.00 2021-11-30 19:43:16.409 334 14467.32 35.48 55962.35 88888.00 2021-11-30 19:43:16.909 334 14467.38 35.53 55962.30 88888.00 2021-11-30 19:43:17.409 334 14467.42 35.56 55962.17 88888.00 2021-11-30 19:43:17.909 334 14467.42 35.54 55962.10 88888.00 2021-11-30 19:43:18.909 334 14467.48 35.66 55962.14 88888.00 2021-11-30 19:43:19.409 334 14467.55 35.68 55962.08 88888.00 2021-11-30 19:43:19.909 334 14467.62 35.70 55962.11 88888.00 2021-11-30 19:43:20.409 334 14467.66 35.73 55961.98 88888.00 2021-11-30 19:43:20.909 334 14467.72 35.74 55961.96 88888.00 2021-11-30 19:43:21.409 334 14467.82 35.75 55961.97 88888.00 2021-11-30 19:43:21.909 334 14467.93 35.89 55961.97 88888.00 2021-11-30 19:43:22.409 334 14468.02 36.00 55961.99 88888.00 2021-11-30 19:43:22.909 334 14468.15 36.01 55961.94 88888.00 2021-11-30 19:43:23.409 334 14468.29 36.05 55961.95 88888.00 2021-11-30 19:43:23.909 334 14468.43 36.06 55961.96 88888.00 2021-11-30 19:43:24.409 334 14468.56 36.06 55961.98 88888.00 2021-11-30 19:43:24.909 334 14468.72 36.12 55962.04 88888.00 2021-11-30 19:43:25.409 334 14468.83 36.15 55962.06 88888.00 2021-11-30 19:43:25.909 334 14468.99 36.19 55962.17 88888.00 2021-11-30 19:43:26.409 334 14469.10 36.25 55962.23 88888.00 2021-11-30 19:43:26.909 334 14469.24 36.24 55962.27 88888.00 2021-11-30 19:43:27.409 334 14469.35 36.25 55962.23 88888.00 2021-11-30 19:43:27.909 334 14469.46 36.26 55962.21 88888.00 2021-11-30 19:43:28.409 334 14469.57 36.31 55962.25 88888.00 2021-11-30 19:43:28.909 334 14469.67 36.26 55962.33 88888.00 2021-11-30 19:43:29.409 334 14469.77 36.24 55962.41 88888.00 2021-11-30 19:43:29.909 334 14469.88 36.21 55962.38 88888.00 2021-11-30 19:43:30.409 334 14469.98 36.23 55962.34 88888.00 2021-11-30 19:43:30.909 334 14470.07 36.27 55962.46 88888.00 2021-11-30 19:43:31.409 334 14470.14 36.27 55962.55 88888.00 2021-11-30 19:43:31.909 334 14470.26 36.25 55962.53 88888.00 2021-11-30 19:43:32.409 334 14470.37 36.26 55962.49 88888.00 2021-11-30 19:43:32.909 334 14470.50 36.27 55962.53 88888.00 2021-11-30 19:43:33.409 334 14470.59 36.27 55962.59 88888.00 2021-11-30 19:43:33.909 334 14470.69 36.26 55962.60 88888.00 2021-11-30 19:43:34.409 334 14470.79 36.30 55962.57 88888.00 2021-11-30 19:43:34.909 334 14470.87 36.29 55962.60 88888.00 2021-11-30 19:43:35.409 334 14470.97 36.26 55962.67 88888.00 2021-11-30 19:43:35.909 334 14471.08 36.25 55962.71 88888.00 2021-11-30 19:43:36.409 334 14471.15 36.29 55962.74 88888.00 2021-11-30 19:43:36.909 334 14471.22 36.31 55962.77 88888.00 2021-11-30 19:43:37.409 334 14471.28 36.36 55962.79 88888.00 2021-11-30 19:43:37.909 334 14471.39 36.39 55962.79 88888.00 2021-11-30 19:43:38.409 334 14471.49 36.39 55962.78 88888.00 2021-11-30 19:43:38.909 334 14471.51 36.38 55962.80 88888.00 2021-11-30 19:43:39.409 334 14471.53 36.41 55962.81 88888.00 2021-11-30 19:43:39.909 334 14471.63 36.46 55962.80 88888.00 2021-11-30 19:43:40.409 334 14471.70 36.50 55962.76 88888.00 2021-11-30 19:43:40.909 334 14471.78 36.56 55962.79 88888.00 2021-11-30 19:43:41.409 334 14471.86 36.58 55962.81 88888.00 2021-11-30 19:43:41.909 334 14471.92 36.56 55962.79 88888.00 2021-11-30 19:43:42.409 334 14471.99 36.56 55962.79 88888.00 2021-11-30 19:43:42.909 334 14472.09 36.50 55962.71 88888.00 2021-11-30 19:43:43.409 334 14472.19 36.55 55962.72 88888.00 2021-11-30 19:43:43.910 334 14472.28 36.67 55962.73 88888.00 2021-11-30 19:43:44.410 334 14472.36 36.66 55962.69 88888.00 2021-11-30 19:43:44.910 334 14472.44 36.65 55962.67 88888.00 2021-11-30 19:43:45.410 334 14472.52 36.70 55962.67 88888.00 2021-11-30 19:43:45.910 334 14472.57 36.68 55962.66 88888.00 2021-11-30 19:43:46.910 334 14472.67 36.65 55962.60 88888.00 2021-11-30 19:43:47.410 334 14472.79 36.64 55962.48 88888.00 2021-11-30 19:43:47.910 334 14472.81 36.67 55962.44 88888.00 2021-11-30 19:43:48.410 334 14472.81 36.69 55962.51 88888.00 2021-11-30 19:43:48.910 334 14472.88 36.68 55962.53 88888.00 2021-11-30 19:43:49.410 334 14472.88 36.74 55962.46 88888.00 2021-11-30 19:43:49.910 334 14472.94 36.70 55962.44 88888.00 2021-11-30 19:43:50.410 334 14472.95 36.70 55962.34 88888.00 2021-11-30 19:43:50.910 334 14473.02 36.73 55962.25 88888.00 2021-11-30 19:43:51.410 334 14473.03 36.78 55962.31 88888.00 2021-11-30 19:43:51.910 334 14473.06 36.80 55962.41 88888.00 2021-11-30 19:43:52.410 334 14473.08 36.77 55962.42 88888.00 2021-11-30 19:43:52.910 334 14473.09 36.68 55962.40 88888.00 2021-11-30 19:43:53.410 334 14473.11 36.64 55962.32 88888.00 2021-11-30 19:43:53.910 334 14473.16 36.66 55962.38 88888.00 2021-11-30 19:43:54.410 334 14473.13 36.68 55962.40 88888.00 2021-11-30 19:43:54.910 334 14473.12 36.75 55962.40 88888.00 2021-11-30 19:43:55.410 334 14473.18 36.70 55962.30 88888.00 2021-11-30 19:43:55.910 334 14473.22 36.55 55962.26 88888.00 2021-11-30 19:43:56.410 334 14473.18 36.53 55962.29 88888.00 2021-11-30 19:43:56.910 334 14473.13 36.57 55962.23 88888.00 2021-11-30 19:43:57.410 334 14473.18 36.53 55962.20 88888.00 2021-11-30 19:43:57.910 334 14473.19 36.52 55962.12 88888.00 2021-11-30 19:43:58.410 334 14473.16 36.44 55962.06 88888.00 2021-11-30 19:43:58.910 334 14473.20 36.44 55962.02 88888.00 2021-11-30 19:43:59.410 334 14473.18 36.42 55961.99 88888.00 2021-11-30 19:43:59.910 334 14473.14 36.36 55961.99 88888.00 2021-11-30 19:44:00.410 334 14473.10 36.21 55961.95 88888.00 2021-11-30 19:44:00.910 334 14473.06 36.12 55961.92 88888.00 2021-11-30 19:44:01.410 334 14473.01 36.09 55961.84 88888.00 2021-11-30 19:44:01.910 334 14473.02 36.15 55961.78 88888.00 2021-11-30 19:44:02.410 334 14472.99 36.06 55961.75 88888.00 2021-11-30 19:44:02.910 334 14472.98 36.01 55961.73 88888.00 2021-11-30 19:44:03.410 334 14472.95 35.96 55961.70 88888.00 2021-11-30 19:44:03.910 334 14472.94 35.85 55961.71 88888.00 2021-11-30 19:44:04.410 334 14472.93 35.81 55961.69 88888.00 2021-11-30 19:44:04.910 334 14472.93 35.83 55961.66 88888.00 2021-11-30 19:44:05.410 334 14472.89 35.82 55961.61 88888.00 2021-11-30 19:44:05.910 334 14472.81 35.76 55961.59 88888.00 2021-11-30 19:44:06.410 334 14472.75 35.70 55961.55 88888.00 2021-11-30 19:44:06.910 334 14472.79 35.65 55961.54 88888.00 2021-11-30 19:44:07.410 334 14472.79 35.64 55961.58 88888.00 2021-11-30 19:44:07.910 334 14472.71 35.57 55961.56 88888.00 2021-11-30 19:44:08.410 334 14472.66 35.54 55961.57 88888.00 2021-11-30 19:44:08.910 334 14472.63 35.48 55961.52 88888.00 2021-11-30 19:44:09.410 334 14472.61 35.42 55961.51 88888.00 2021-11-30 19:44:09.910 334 14472.57 35.40 55961.49 88888.00 2021-11-30 19:44:10.410 334 14472.54 35.36 55961.47 88888.00 2021-11-30 19:44:10.910 334 14472.54 35.41 55961.41 88888.00 2021-11-30 19:44:11.410 334 14472.51 35.42 55961.41 88888.00 2021-11-30 19:44:11.910 334 14472.46 35.39 55961.45 88888.00 2021-11-30 19:44:12.410 334 14472.42 35.34 55961.49 88888.00 2021-11-30 19:44:12.910 334 14472.42 35.26 55961.46 88888.00 2021-11-30 19:44:13.410 334 14472.39 35.23 55961.41 88888.00 2021-11-30 19:44:13.910 334 14472.41 35.20 55961.41 88888.00 2021-11-30 19:44:14.410 334 14472.35 35.14 55961.36 88888.00 2021-11-30 19:44:14.910 334 14472.27 35.06 55961.39 88888.00 2021-11-30 19:44:15.410 334 14472.18 34.97 55961.41 88888.00 2021-11-30 19:44:15.910 334 14472.16 34.92 55961.38 88888.00 2021-11-30 19:44:16.410 334 14472.18 34.95 55961.39 88888.00 2021-11-30 19:44:16.910 334 14472.15 34.82 55961.39 88888.00 2021-11-30 19:44:17.410 334 14472.08 34.79 55961.38 88888.00 2021-11-30 19:44:17.910 334 14472.01 34.81 55961.39 88888.00 2021-11-30 19:44:18.410 334 14471.98 34.82 55961.31 88888.00 2021-11-30 19:44:18.910 334 14471.87 34.74 55961.35 88888.00 2021-11-30 19:44:19.410 334 14471.80 34.62 55961.37 88888.00 2021-11-30 19:44:19.910 334 14471.73 34.56 55961.36 88888.00 2021-11-30 19:44:20.410 334 14471.71 34.54 55961.22 88888.00 2021-11-30 19:44:20.910 334 14471.62 34.49 55961.26 88888.00 2021-11-30 19:44:21.410 334 14471.54 34.44 55961.31 88888.00 2021-11-30 19:44:21.910 334 14471.47 34.33 55961.27 88888.00 2021-11-30 19:44:22.410 334 14471.44 34.26 55961.27 88888.00 2021-11-30 19:44:22.910 334 14471.39 34.20 55961.29 88888.00 2021-11-30 19:44:23.410 334 14471.24 34.15 55961.23 88888.00 2021-11-30 19:44:23.910 334 14471.18 34.18 55961.26 88888.00 2021-11-30 19:44:24.410 334 14471.07 34.19 55961.32 88888.00 2021-11-30 19:44:24.910 334 14471.00 34.12 55961.29 88888.00 2021-11-30 19:44:25.410 334 14470.95 34.05 55961.29 88888.00 2021-11-30 19:44:25.910 334 14470.90 34.07 55961.29 88888.00 2021-11-30 19:44:26.410 334 14470.88 34.10 55961.26 88888.00 2021-11-30 19:44:26.910 334 14470.78 34.09 55961.22 88888.00 2021-11-30 19:44:27.410 334 14470.72 33.98 55961.19 88888.00 2021-11-30 19:44:27.910 334 14470.69 33.90 55961.21 88888.00 2021-11-30 19:44:28.410 334 14470.61 33.86 55961.24 88888.00 2021-11-30 19:44:28.910 334 14470.60 33.87 55961.24 88888.00 2021-11-30 19:44:29.410 334 14470.59 33.79 55961.23 88888.00 2021-11-30 19:44:30.411 334 14470.59 33.77 55961.22 88888.00 2021-11-30 19:44:30.911 334 14470.58 33.68 55961.28 88888.00 2021-11-30 19:44:31.411 334 14470.54 33.61 55961.28 88888.00 2021-11-30 19:44:31.911 334 14470.52 33.60 55961.24 88888.00 2021-11-30 19:44:32.411 334 14470.48 33.55 55961.30 88888.00 2021-11-30 19:44:32.911 334 14470.41 33.56 55961.32 88888.00 2021-11-30 19:44:33.411 334 14470.37 33.52 55961.35 88888.00 2021-11-30 19:44:33.911 334 14470.35 33.36 55961.35 88888.00 2021-11-30 19:44:34.411 334 14470.21 33.28 55961.32 88888.00 2021-11-30 19:44:34.911 334 14470.13 33.24 55961.32 88888.00 2021-11-30 19:44:35.411 334 14470.11 33.12 55961.35 88888.00 2021-11-30 19:44:35.911 334 14470.05 33.10 55961.29 88888.00 2021-11-30 19:44:36.411 334 14470.03 33.13 55961.33 88888.00 2021-11-30 19:44:36.911 334 14470.01 33.06 55961.39 88888.00 2021-11-30 19:44:37.411 334 14469.96 32.97 55961.39 88888.00 2021-11-30 19:44:37.911 334 14469.94 32.94 55961.40 88888.00 2021-11-30 19:44:38.411 334 14469.89 32.80 55961.41 88888.00 2021-11-30 19:44:38.911 334 14469.85 32.80 55961.42 88888.00 2021-11-30 19:44:39.411 334 14469.78 32.70 55961.40 88888.00 2021-11-30 19:44:40.411 334 14469.73 32.60 55961.31 88888.00 2021-11-30 19:44:40.911 334 14469.68 32.54 55961.36 88888.00 2021-11-30 19:44:41.411 334 14469.61 32.55 55961.35 88888.00 2021-11-30 19:44:41.911 334 14469.54 32.53 55961.33 88888.00 2021-11-30 19:44:42.411 334 14469.49 32.43 55961.32 88888.00 2021-11-30 19:44:42.911 334 14469.45 32.36 55961.35 88888.00 2021-11-30 19:44:43.411 334 14469.42 32.26 55961.36 88888.00 2021-11-30 19:44:43.911 334 14469.38 32.21 55961.40 88888.00 2021-11-30 19:44:44.411 334 14469.36 32.19 55961.42 88888.00 2021-11-30 19:44:44.911 334 14469.28 32.15 55961.38 88888.00 2021-11-30 19:44:45.411 334 14469.19 32.03 55961.39 88888.00 2021-11-30 19:44:45.911 334 14469.10 31.98 55961.38 88888.00 2021-11-30 19:44:46.411 334 14469.00 31.99 55961.38 88888.00 2021-11-30 19:44:46.911 334 14468.91 31.90 55961.35 88888.00 2021-11-30 19:44:47.411 334 14468.90 31.77 55961.29 88888.00 2021-11-30 19:44:47.911 334 14468.81 31.69 55961.29 88888.00 2021-11-30 19:44:48.411 334 14468.72 31.64 55961.33 88888.00 2021-11-30 19:44:48.911 334 14468.62 31.59 55961.36 88888.00 2021-11-30 19:44:49.411 334 14468.50 31.50 55961.40 88888.00 2021-11-30 19:44:49.911 334 14468.45 31.39 55961.32 88888.00 2021-11-30 19:44:50.411 334 14468.38 31.35 55961.37 88888.00 2021-11-30 19:44:50.911 334 14468.33 31.35 55961.35 88888.00 2021-11-30 19:44:51.411 334 14468.22 31.34 55961.39 88888.00 2021-11-30 19:44:51.911 334 14468.17 31.23 55961.41 88888.00 2021-11-30 19:44:52.411 334 14468.09 31.14 55961.44 88888.00 2021-11-30 19:44:52.911 334 14468.03 31.04 55961.45 88888.00 2021-11-30 19:44:53.411 334 14468.00 30.94 55961.47 88888.00 2021-11-30 19:44:53.911 334 14467.92 30.94 55961.45 88888.00 2021-11-30 19:44:54.411 334 14467.84 30.89 55961.50 88888.00 2021-11-30 19:44:54.911 334 14467.78 30.84 55961.49 88888.00 2021-11-30 19:44:55.411 334 14467.71 30.84 55961.57 88888.00 2021-11-30 19:44:55.911 334 14467.66 30.84 55961.58 88888.00 2021-11-30 19:44:56.411 334 14467.63 30.84 55961.57 88888.00 2021-11-30 19:44:56.911 334 14467.55 30.76 55961.58 88888.00 2021-11-30 19:44:57.411 334 14467.51 30.64 55961.54 88888.00 2021-11-30 19:44:57.911 334 14467.41 30.55 55961.58 88888.00 2021-11-30 19:44:58.411 334 14467.37 30.65 55961.61 88888.00 2021-11-30 19:44:58.911 334 14467.33 30.72 55961.63 88888.00 2021-11-30 19:44:59.411 334 14467.29 30.66 55961.71 88888.00 2021-11-30 19:45:00.411 334 14467.15 30.54 55961.75 88888.00 2021-11-30 19:45:00.911 334 14467.08 30.56 55961.79 88888.00 2021-11-30 19:45:01.411 334 14467.04 30.57 55961.83 88888.00 2021-11-30 19:45:01.911 334 14467.01 30.53 55961.80 88888.00 2021-11-30 19:45:02.411 334 14466.97 30.48 55961.88 88888.00 2021-11-30 19:45:02.911 334 14466.92 30.46 55961.94 88888.00 2021-11-30 19:45:03.411 334 14466.89 30.38 55961.95 88888.00 2021-11-30 19:45:03.911 334 14466.86 30.34 55961.97 88888.00 2021-11-30 19:45:04.411 334 14466.83 30.25 55962.03 88888.00 2021-11-30 19:45:04.911 334 14466.82 30.22 55962.07 88888.00 2021-11-30 19:45:05.411 334 14466.82 30.26 55962.10 88888.00 2021-11-30 19:45:05.911 334 14466.77 30.23 55962.14 88888.00 2021-11-30 19:45:06.411 334 14466.68 30.24 55962.14 88888.00 2021-11-30 19:45:06.911 334 14466.66 30.14 55962.20 88888.00 2021-11-30 19:45:07.411 334 14466.62 30.12 55962.27 88888.00 2021-11-30 19:45:07.911 334 14466.59 30.05 55962.38 88888.00 2021-11-30 19:45:08.411 334 14466.57 30.06 55962.34 88888.00 2021-11-30 19:45:08.911 334 14466.55 29.99 55962.34 88888.00 2021-11-30 19:45:09.411 334 14466.53 29.94 55962.39 88888.00 2021-11-30 19:45:09.911 334 14466.48 29.91 55962.45 88888.00 2021-11-30 19:45:10.411 334 14466.44 29.90 55962.45 88888.00 2021-11-30 19:45:10.911 334 14466.40 29.96 55962.43 88888.00 2021-11-30 19:45:11.411 334 14466.39 29.89 55962.44 88888.00 2021-11-30 19:45:11.911 334 14466.33 29.83 55962.53 88888.00 2021-11-30 19:45:12.411 334 14466.30 29.78 55962.58 88888.00 2021-11-30 19:45:12.911 334 14466.29 29.74 55962.62 88888.00 2021-11-30 19:45:13.411 334 14466.30 29.65 55962.61 88888.00 2021-11-30 19:45:13.911 334 14466.24 29.56 55962.64 88888.00 2021-11-30 19:45:14.411 334 14466.20 29.47 55962.68 88888.00 2021-11-30 19:45:14.911 334 14466.16 29.39 55962.68 88888.00 2021-11-30 19:45:15.411 334 14466.13 29.31 55962.66 88888.00 2021-11-30 19:45:15.911 334 14466.07 29.24 55962.70 88888.00 2021-11-30 19:45:16.411 334 14466.05 29.20 55962.69 88888.00 2021-11-30 19:45:16.911 334 14465.93 29.20 55962.71 88888.00 2021-11-30 19:45:17.411 334 14465.90 29.10 55962.71 88888.00 2021-11-30 19:45:17.911 334 14465.87 29.02 55962.69 88888.00 2021-11-30 19:45:18.411 334 14465.83 28.91 55962.69 88888.00 2021-11-30 19:45:18.911 334 14465.80 28.88 55962.68 88888.00 2021-11-30 19:45:19.411 334 14465.77 28.82 55962.69 88888.00 2021-11-30 19:45:19.911 334 14465.72 28.82 55962.73 88888.00 2021-11-30 19:45:20.411 334 14465.62 28.77 55962.76 88888.00 2021-11-30 19:45:20.911 334 14465.59 28.70 55962.79 88888.00 2021-11-30 19:45:21.411 334 14465.52 28.63 55962.83 88888.00 2021-11-30 19:45:21.911 334 14465.43 28.56 55962.90 88888.00 2021-11-30 19:45:22.411 334 14465.39 28.57 55962.92 88888.00 2021-11-30 19:45:22.911 334 14465.41 28.55 55962.96 88888.00 2021-11-30 19:45:23.411 334 14465.32 28.43 55963.00 88888.00 2021-11-30 19:45:23.911 334 14465.21 28.27 55963.05 88888.00 2021-11-30 19:45:24.411 334 14465.13 28.33 55963.09 88888.00 2021-11-30 19:45:24.911 334 14465.03 28.27 55963.00 88888.00 2021-11-30 19:45:25.412 334 14464.95 28.26 55963.04 88888.00 2021-11-30 19:45:25.912 334 14464.86 28.18 55963.13 88888.00 2021-11-30 19:45:26.412 334 14464.76 28.10 55963.17 88888.00 2021-11-30 19:45:26.912 334 14464.67 28.12 55963.17 88888.00 2021-11-30 19:45:27.412 334 14464.60 28.03 55963.18 88888.00 2021-11-30 19:45:27.912 334 14464.53 28.01 55963.19 88888.00 2021-11-30 19:45:28.412 334 14464.47 27.96 55963.27 88888.00 2021-11-30 19:45:28.912 334 14464.39 27.99 55963.32 88888.00 2021-11-30 19:45:29.412 334 14464.32 27.95 55963.34 88888.00 2021-11-30 19:45:29.912 334 14464.23 27.95 55963.36 88888.00 2021-11-30 19:45:30.412 334 14464.17 27.95 55963.46 88888.00 2021-11-30 19:45:30.912 334 14464.09 27.93 55963.53 88888.00 2021-11-30 19:45:31.412 334 14464.01 27.85 55963.57 88888.00 2021-11-30 19:45:31.912 334 14463.97 27.88 55963.61 88888.00 2021-11-30 19:45:32.412 334 14463.91 27.83 55963.60 88888.00 2021-11-30 19:45:32.912 334 14463.88 27.80 55963.57 88888.00 2021-11-30 19:45:33.412 334 14463.81 27.77 55963.61 88888.00 2021-11-30 19:45:33.912 334 14463.75 27.76 55963.61 88888.00 2021-11-30 19:45:34.412 334 14463.67 27.76 55963.70 88888.00 2021-11-30 19:45:34.912 334 14463.62 27.72 55963.72 88888.00 2021-11-30 19:45:35.412 334 14463.58 27.69 55963.80 88888.00 2021-11-30 19:45:35.912 334 14463.51 27.71 55963.81 88888.00 2021-11-30 19:45:36.412 334 14463.47 27.80 55963.80 88888.00 2021-11-30 19:45:36.912 334 14463.39 27.72 55963.83 88888.00 2021-11-30 19:45:37.412 334 14463.30 27.71 55963.89 88888.00 2021-11-30 19:45:37.912 334 14463.28 27.67 55963.93 88888.00 2021-11-30 19:45:38.412 334 14463.25 27.66 55963.92 88888.00 2021-11-30 19:45:38.912 334 14463.21 27.69 55963.88 88888.00 2021-11-30 19:45:39.412 334 14463.18 27.69 55963.89 88888.00 2021-11-30 19:45:39.912 334 14463.08 27.69 55963.85 88888.00 2021-11-30 19:45:40.412 334 14463.03 27.74 55963.92 88888.00 2021-11-30 19:45:40.912 334 14463.00 27.66 55963.92 88888.00 2021-11-30 19:45:41.412 334 14462.96 27.69 55963.95 88888.00 2021-11-30 19:45:41.912 334 14462.89 27.69 55963.94 88888.00 2021-11-30 19:45:42.412 334 14462.84 27.60 55963.98 88888.00 2021-11-30 19:45:42.912 334 14462.82 27.58 55964.00 88888.00 2021-11-30 19:45:43.412 334 14462.75 27.55 55963.98 88888.00 2021-11-30 19:45:43.912 334 14462.69 27.59 55963.98 88888.00 2021-11-30 19:45:44.412 334 14462.61 27.59 55964.03 88888.00 2021-11-30 19:45:44.912 334 14462.58 27.49 55964.01 88888.00 2021-11-30 19:45:45.412 334 14462.59 27.50 55964.05 88888.00 2021-11-30 19:45:45.912 334 14462.53 27.54 55964.03 88888.00 2021-11-30 19:45:46.412 334 14462.45 27.55 55964.13 88888.00 2021-11-30 19:45:46.912 334 14462.42 27.41 55964.16 88888.00 2021-11-30 19:45:47.412 334 14462.41 27.38 55964.07 88888.00 2021-11-30 19:45:47.912 334 14462.37 27.40 55964.02 88888.00 2021-11-30 19:45:48.412 334 14462.27 27.43 55963.99 88888.00 2021-11-30 19:45:48.912 334 14462.26 27.44 55964.07 88888.00 2021-11-30 19:45:49.412 334 14462.23 27.35 55964.17 88888.00 2021-11-30 19:45:49.912 334 14462.22 27.32 55964.18 88888.00 2021-11-30 19:45:50.412 334 14462.18 27.37 55964.17 88888.00 2021-11-30 19:45:50.912 334 14462.17 27.36 55964.17 88888.00 2021-11-30 19:45:51.412 334 14462.13 27.41 55964.21 88888.00 2021-11-30 19:45:51.912 334 14462.10 27.36 55964.19 88888.00 2021-11-30 19:45:52.412 334 14462.03 27.26 55964.21 88888.00 2021-11-30 19:45:52.912 334 14461.97 27.32 55964.16 88888.00 2021-11-30 19:45:53.412 334 14461.96 27.29 55964.09 88888.00 2021-11-30 19:45:53.912 334 14461.93 27.30 55964.03 88888.00 2021-11-30 19:45:54.412 334 14461.86 27.23 55964.07 88888.00 2021-11-30 19:45:54.912 334 14461.79 27.26 55964.12 88888.00 2021-11-30 19:45:55.412 334 14461.72 27.29 55964.12 88888.00 2021-11-30 19:45:55.912 334 14461.71 27.32 55964.11 88888.00 2021-11-30 19:45:56.412 334 14461.67 27.29 55964.10 88888.00 2021-11-30 19:45:56.912 334 14461.63 27.25 55964.12 88888.00 2021-11-30 19:45:57.412 334 14461.58 27.18 55964.09 88888.00 2021-11-30 19:45:57.912 334 14461.53 27.20 55963.98 88888.00 2021-11-30 19:45:58.412 334 14461.45 27.19 55964.02 88888.00 2021-11-30 19:45:58.912 334 14461.43 27.21 55964.02 88888.00 2021-11-30 19:45:59.412 334 14461.44 27.18 55964.00 88888.00 2021-11-30 19:45:59.912 334 14461.38 27.13 55963.95 88888.00 2021-11-30 19:46:00.412 334 14461.31 27.06 55963.91 88888.00 2021-11-30 19:46:00.912 334 14461.25 27.15 55963.94 88888.00 2021-11-30 19:46:01.912 334 14461.17 27.10 55964.03 88888.00 2021-11-30 19:46:02.412 334 14461.10 27.17 55964.05 88888.00 2021-11-30 19:46:02.912 334 14461.02 27.18 55963.96 88888.00 2021-11-30 19:46:03.412 334 14461.02 27.19 55963.95 88888.00 2021-11-30 19:46:03.912 334 14460.98 27.17 55964.01 88888.00 2021-11-30 19:46:04.412 334 14460.94 27.13 55964.00 88888.00 2021-11-30 19:46:04.912 334 14460.91 27.20 55963.99 88888.00 2021-11-30 19:46:05.412 334 14460.87 27.25 55963.99 88888.00 2021-11-30 19:46:05.912 334 14460.84 27.20 55963.98 88888.00 2021-11-30 19:46:06.412 334 14460.80 27.18 55963.94 88888.00 2021-11-30 19:46:06.913 334 14460.76 27.17 55963.99 88888.00 2021-11-30 19:46:07.413 334 14460.67 27.20 55964.02 88888.00 2021-11-30 19:46:07.913 334 14460.63 27.15 55964.00 88888.00 2021-11-30 19:46:08.413 334 14460.59 27.19 55964.02 88888.00 2021-11-30 19:46:08.913 334 14460.56 27.21 55963.99 88888.00 2021-11-30 19:46:09.413 334 14460.50 27.15 55963.93 88888.00 2021-11-30 19:46:09.913 334 14460.46 27.20 55963.85 88888.00 2021-11-30 19:46:10.413 334 14460.49 27.17 55963.89 88888.00 2021-11-30 19:46:10.913 334 14460.51 27.17 55963.90 88888.00 2021-11-30 19:46:11.913 334 14460.49 27.19 55963.99 88888.00 2021-11-30 19:46:12.413 334 14460.48 27.16 55964.12 88888.00 2021-11-30 19:46:12.913 334 14460.47 27.20 55964.10 88888.00 2021-11-30 19:46:13.413 334 14460.46 27.24 55963.98 88888.00 2021-11-30 19:46:13.913 334 14460.42 27.20 55963.95 88888.00 2021-11-30 19:46:14.413 334 14460.40 27.10 55964.01 88888.00 2021-11-30 19:46:14.913 334 14460.38 27.16 55964.02 88888.00 2021-11-30 19:46:15.413 334 14460.34 27.15 55963.95 88888.00 2021-11-30 19:46:15.913 334 14460.31 27.15 55963.96 88888.00 2021-11-30 19:46:16.413 334 14460.36 27.07 55963.98 88888.00 2021-11-30 19:46:16.913 334 14460.36 27.06 55964.01 88888.00 2021-11-30 19:46:17.413 334 14460.34 27.04 55964.01 88888.00 2021-11-30 19:46:17.913 334 14460.34 27.08 55964.02 88888.00 2021-11-30 19:46:18.413 334 14460.39 27.09 55964.05 88888.00 2021-11-30 19:46:18.913 334 14460.39 27.18 55964.02 88888.00 2021-11-30 19:46:19.413 334 14460.36 27.12 55964.03 88888.00 2021-11-30 19:46:19.913 334 14460.33 27.04 55964.08 88888.00 2021-11-30 19:46:20.413 334 14460.39 27.07 55964.19 88888.00 2021-11-30 19:46:20.913 334 14460.36 27.11 55964.17 88888.00 2021-11-30 19:46:21.413 334 14460.28 27.17 55964.13 88888.00 2021-11-30 19:46:21.913 334 14460.24 27.08 55964.10 88888.00 2021-11-30 19:46:22.413 334 14460.26 27.00 55964.13 88888.00 2021-11-30 19:46:22.913 334 14460.24 27.07 55964.12 88888.00 2021-11-30 19:46:23.413 334 14460.22 27.13 55964.16 88888.00 2021-11-30 19:46:23.913 334 14460.21 27.13 55964.17 88888.00 2021-11-30 19:46:24.413 334 14460.19 27.08 55964.18 88888.00 2021-11-30 19:46:24.913 334 14460.14 27.06 55964.18 88888.00 2021-11-30 19:46:25.413 334 14460.10 27.02 55964.20 88888.00 2021-11-30 19:46:25.913 334 14460.08 27.06 55964.19 88888.00 2021-11-30 19:46:26.413 334 14460.11 27.02 55964.17 88888.00 2021-11-30 19:46:26.913 334 14460.06 26.96 55964.14 88888.00 2021-11-30 19:46:27.413 334 14460.02 27.04 55964.14 88888.00 2021-11-30 19:46:27.913 334 14460.03 27.04 55964.23 88888.00 2021-11-30 19:46:28.413 334 14460.02 27.02 55964.26 88888.00 2021-11-30 19:46:28.913 334 14460.00 27.09 55964.27 88888.00 2021-11-30 19:46:29.413 334 14459.96 27.12 55964.27 88888.00 2021-11-30 19:46:29.913 334 14459.93 27.10 55964.24 88888.00 2021-11-30 19:46:30.413 334 14459.93 27.18 55964.24 88888.00 2021-11-30 19:46:30.913 334 14459.87 27.26 55964.28 88888.00 2021-11-30 19:46:31.413 334 14459.86 27.24 55964.28 88888.00 2021-11-30 19:46:31.913 334 14459.89 27.20 55964.26 88888.00 2021-11-30 19:46:32.413 334 14459.86 27.20 55964.28 88888.00 2021-11-30 19:46:32.913 334 14459.83 27.17 55964.30 88888.00 2021-11-30 19:46:33.413 334 14459.81 27.23 55964.28 88888.00 2021-11-30 19:46:33.913 334 14459.77 27.24 55964.26 88888.00 2021-11-30 19:46:34.413 334 14459.75 27.26 55964.24 88888.00 2021-11-30 19:46:34.913 334 14459.74 27.33 55964.20 88888.00 2021-11-30 19:46:35.413 334 14459.73 27.37 55964.17 88888.00 2021-11-30 19:46:35.913 334 14459.69 27.35 55964.10 88888.00 2021-11-30 19:46:36.413 334 14459.67 27.33 55964.11 88888.00 2021-11-30 19:46:36.913 334 14459.65 27.36 55964.07 88888.00 2021-11-30 19:46:37.413 334 14459.63 27.33 55964.03 88888.00 2021-11-30 19:46:37.913 334 14459.59 27.35 55964.07 88888.00 2021-11-30 19:46:38.413 334 14459.56 27.32 55964.05 88888.00 2021-11-30 19:46:38.913 334 14459.53 27.32 55964.08 88888.00 2021-11-30 19:46:39.413 334 14459.52 27.37 55964.09 88888.00 2021-11-30 19:46:39.913 334 14459.48 27.33 55964.09 88888.00 2021-11-30 19:46:40.413 334 14459.45 27.26 55964.07 88888.00 2021-11-30 19:46:40.913 334 14459.47 27.34 55964.01 88888.00 2021-11-30 19:46:41.413 334 14459.49 27.33 55963.93 88888.00 2021-11-30 19:46:41.913 334 14459.47 27.38 55963.93 88888.00 2021-11-30 19:46:42.413 334 14459.45 27.43 55963.93 88888.00 2021-11-30 19:46:42.913 334 14459.41 27.44 55963.91 88888.00 2021-11-30 19:46:43.413 334 14459.41 27.51 55963.86 88888.00 2021-11-30 19:46:43.913 334 14459.39 27.47 55963.83 88888.00 2021-11-30 19:46:44.413 334 14459.40 27.58 55963.74 88888.00 2021-11-30 19:46:44.913 334 14459.41 27.71 55963.74 88888.00 2021-11-30 19:46:45.413 334 14459.39 27.74 55963.71 88888.00 2021-11-30 19:46:45.913 334 14459.40 27.63 55963.71 88888.00 2021-11-30 19:46:46.413 334 14459.40 27.58 55963.71 88888.00 2021-11-30 19:46:46.913 334 14459.38 27.60 55963.69 88888.00 2021-11-30 19:46:47.413 334 14459.41 27.72 55963.63 88888.00 2021-11-30 19:46:47.913 334 14459.43 27.74 55963.54 88888.00 2021-11-30 19:46:48.413 334 14459.41 27.70 55963.51 88888.00 2021-11-30 19:46:48.913 334 14459.44 27.74 55963.53 88888.00 2021-11-30 19:46:49.913 334 14459.43 27.80 55963.56 88888.00 2021-11-30 19:46:50.413 334 14459.44 27.81 55963.49 88888.00 2021-11-30 19:46:50.913 334 14459.47 27.80 55963.49 88888.00 2021-11-30 19:46:51.413 334 14459.50 27.83 55963.43 88888.00 2021-11-30 19:46:51.913 334 14459.52 27.89 55963.44 88888.00 2021-11-30 19:46:52.404 334 14459.55 27.94 55963.42 88888.00 2021-11-30 19:46:52.904 334 14459.57 27.97 55963.42 88888.00 2021-11-30 19:46:53.404 334 14459.59 28.05 55963.37 88888.00 2021-11-30 19:46:53.904 334 14459.62 27.95 55963.36 88888.00 2021-11-30 19:46:54.404 334 14459.59 27.97 55963.35 88888.00 2021-11-30 19:46:54.904 334 14459.61 28.02 55963.30 88888.00 2021-11-30 19:46:55.404 334 14459.64 27.96 55963.30 88888.00 2021-11-30 19:46:55.904 334 14459.72 27.88 55963.33 88888.00 2021-11-30 19:46:56.404 334 14459.80 27.94 55963.35 88888.00 2021-11-30 19:46:56.904 334 14459.85 28.01 55963.26 88888.00 2021-11-30 19:46:57.404 334 14459.87 27.87 55963.25 88888.00 2021-11-30 19:46:57.904 334 14459.90 27.81 55963.35 88888.00 2021-11-30 19:46:58.404 334 14459.95 27.86 55963.34 88888.00 2021-11-30 19:46:58.904 334 14460.04 27.93 55963.30 88888.00 2021-11-30 19:46:59.404 334 14460.03 27.95 55963.28 88888.00 2021-11-30 19:46:59.904 334 14460.10 28.02 55963.32 88888.00 2021-11-30 19:47:00.404 334 14460.13 28.04 55963.30 88888.00 2021-11-30 19:47:00.904 334 14460.17 28.02 55963.27 88888.00 2021-11-30 19:47:01.404 334 14460.17 28.10 55963.29 88888.00 2021-11-30 19:47:01.904 334 14460.20 28.01 55963.21 88888.00 2021-11-30 19:47:02.404 334 14460.23 28.08 55963.20 88888.00 2021-11-30 19:47:02.904 334 14460.30 28.19 55963.24 88888.00 2021-11-30 19:47:03.404 334 14460.32 28.25 55963.24 88888.00 2021-11-30 19:47:03.904 334 14460.34 28.22 55963.23 88888.00 2021-11-30 19:47:04.404 334 14460.41 28.14 55963.23 88888.00 2021-11-30 19:47:04.904 334 14460.48 28.20 55963.17 88888.00 2021-11-30 19:47:05.404 334 14460.55 28.22 55963.15 88888.00 2021-11-30 19:47:05.904 334 14460.59 28.18 55963.18 88888.00 2021-11-30 19:47:06.404 334 14460.61 28.22 55963.13 88888.00 2021-11-30 19:47:06.904 334 14460.69 28.21 55963.15 88888.00 2021-11-30 19:47:07.404 334 14460.77 28.27 55963.10 88888.00 2021-11-30 19:47:07.904 334 14460.82 28.31 55963.07 88888.00 2021-11-30 19:47:08.404 334 14460.87 28.30 55963.06 88888.00 2021-11-30 19:47:08.904 334 14460.92 28.37 55963.05 88888.00 2021-11-30 19:47:09.404 334 14460.98 28.44 55963.09 88888.00 2021-11-30 19:47:09.904 334 14461.07 28.51 55963.11 88888.00 2021-11-30 19:47:10.404 334 14461.13 28.52 55963.16 88888.00 2021-11-30 19:47:10.904 334 14461.17 28.52 55963.09 88888.00 2021-11-30 19:47:11.404 334 14461.22 28.55 55963.09 88888.00 2021-11-30 19:47:11.904 334 14461.29 28.61 55963.06 88888.00 2021-11-30 19:47:12.404 334 14461.40 28.56 55963.00 88888.00 2021-11-30 19:47:12.904 334 14461.47 28.63 55962.97 88888.00 2021-11-30 19:47:13.404 334 14461.56 28.64 55962.94 88888.00 2021-11-30 19:47:13.904 334 14461.61 28.68 55962.94 88888.00 2021-11-30 19:47:14.404 334 14461.68 28.68 55963.00 88888.00 2021-11-30 19:47:14.904 334 14461.76 28.64 55962.95 88888.00 2021-11-30 19:47:15.404 334 14461.79 28.74 55962.95 88888.00 2021-11-30 19:47:15.904 334 14461.84 28.81 55962.95 88888.00 2021-11-30 19:47:16.404 334 14461.90 28.80 55962.94 88888.00 2021-11-30 19:47:16.904 334 14461.97 28.88 55962.87 88888.00 2021-11-30 19:47:17.404 334 14462.05 28.88 55962.82 88888.00 2021-11-30 19:47:17.904 334 14462.13 28.98 55962.77 88888.00 2021-11-30 19:47:18.404 334 14462.19 29.08 55962.80 88888.00 2021-11-30 19:47:18.904 334 14462.27 29.12 55962.87 88888.00 2021-11-30 19:47:19.404 334 14462.35 29.21 55962.88 88888.00 2021-11-30 19:47:19.904 334 14462.45 29.24 55962.78 88888.00 2021-11-30 19:47:20.404 334 14462.52 29.31 55962.72 88888.00 2021-11-30 19:47:20.904 334 14462.53 29.30 55962.69 88888.00 2021-11-30 19:47:21.404 334 14462.59 29.32 55962.72 88888.00 2021-11-30 19:47:21.904 334 14462.71 29.52 55962.73 88888.00 2021-11-30 19:47:22.404 334 14462.82 29.60 55962.73 88888.00 2021-11-30 19:47:22.904 334 14462.83 29.55 55962.74 88888.00 2021-11-30 19:47:23.404 334 14462.86 29.60 55962.69 88888.00 2021-11-30 19:47:23.904 334 14462.92 29.53 55962.67 88888.00 2021-11-30 19:47:24.404 334 14463.00 29.55 55962.62 88888.00 2021-11-30 19:47:24.904 334 14463.07 29.63 55962.62 88888.00 2021-11-30 19:47:25.404 334 14463.15 29.75 55962.61 88888.00 2021-11-30 19:47:25.904 334 14463.28 29.81 55962.58 88888.00 2021-11-30 19:47:26.404 334 14463.37 29.88 55962.63 88888.00 2021-11-30 19:47:26.904 334 14463.43 30.04 55962.64 88888.00 2021-11-30 19:47:27.404 334 14463.48 30.14 55962.71 88888.00 2021-11-30 19:47:27.904 334 14463.53 30.17 55962.76 88888.00 2021-11-30 19:47:28.404 334 14463.61 30.20 55962.74 88888.00 2021-11-30 19:47:28.904 334 14463.65 30.21 55962.64 88888.00 2021-11-30 19:47:29.404 334 14463.79 30.26 55962.68 88888.00 2021-11-30 19:47:29.904 334 14463.90 30.34 55962.78 88888.00 2021-11-30 19:47:30.404 334 14463.95 30.43 55962.80 88888.00 2021-11-30 19:47:30.904 334 14464.05 30.56 55962.76 88888.00 2021-11-30 19:47:31.404 334 14464.11 30.59 55962.79 88888.00 2021-11-30 19:47:31.904 334 14464.18 30.59 55962.83 88888.00 2021-11-30 19:47:32.404 334 14464.26 30.67 55962.78 88888.00 2021-11-30 19:47:32.904 334 14464.35 30.76 55962.72 88888.00 2021-11-30 19:47:33.404 334 14464.42 30.85 55962.80 88888.00 2021-11-30 19:47:33.904 334 14464.49 30.96 55962.80 88888.00 2021-11-30 19:47:34.404 334 14464.56 31.05 55962.79 88888.00 2021-11-30 19:47:34.904 334 14464.59 31.13 55962.76 88888.00 2021-11-30 19:47:35.404 334 14464.63 31.18 55962.71 88888.00 2021-11-30 19:47:35.904 334 14464.72 31.15 55962.69 88888.00 2021-11-30 19:47:36.404 334 14464.84 31.16 55962.64 88888.00 2021-11-30 19:47:36.904 334 14464.94 31.28 55962.70 88888.00 2021-11-30 19:47:37.404 334 14465.00 31.33 55962.74 88888.00 2021-11-30 19:47:37.904 334 14465.01 31.33 55962.76 88888.00 2021-11-30 19:47:38.404 334 14465.01 31.41 55962.73 88888.00 2021-11-30 19:47:38.904 334 14465.05 31.42 55962.71 88888.00 2021-11-30 19:47:39.404 334 14465.09 31.53 55962.73 88888.00 2021-11-30 19:47:39.904 334 14465.22 31.59 55962.73 88888.00 2021-11-30 19:47:40.404 334 14465.29 31.51 55962.72 88888.00 2021-11-30 19:47:40.904 334 14465.36 31.57 55962.71 88888.00 2021-11-30 19:47:41.404 334 14465.39 31.61 55962.70 88888.00 2021-11-30 19:47:41.904 334 14465.38 31.67 55962.67 88888.00 2021-11-30 19:47:42.404 334 14465.47 31.73 55962.64 88888.00 2021-11-30 19:47:43.404 334 14465.56 31.74 55962.64 88888.00 2021-11-30 19:47:43.904 334 14465.58 31.87 55962.71 88888.00 2021-11-30 19:47:44.404 334 14465.65 31.91 55962.73 88888.00 2021-11-30 19:47:44.904 334 14465.75 31.90 55962.73 88888.00 2021-11-30 19:47:45.404 334 14465.81 32.01 55962.67 88888.00 2021-11-30 19:47:45.904 334 14465.86 32.15 55962.71 88888.00 2021-11-30 19:47:46.404 334 14465.89 32.20 55962.81 88888.00 2021-11-30 19:47:46.904 334 14465.93 32.19 55962.82 88888.00 2021-11-30 19:47:47.404 334 14466.01 32.20 55962.70 88888.00 2021-11-30 19:47:47.904 334 14466.06 32.23 55962.64 88888.00 2021-11-30 19:47:48.405 334 14466.07 32.23 55962.64 88888.00 2021-11-30 19:47:48.905 334 14466.14 32.28 55962.66 88888.00 2021-11-30 19:47:49.405 334 14466.21 32.32 55962.69 88888.00 2021-11-30 19:47:49.905 334 14466.27 32.35 55962.69 88888.00 2021-11-30 19:47:50.405 334 14466.31 32.37 55962.68 88888.00 2021-11-30 19:47:50.905 334 14466.34 32.43 55962.68 88888.00 2021-11-30 19:47:51.405 334 14466.39 32.38 55962.66 88888.00 2021-11-30 19:47:51.905 334 14466.43 32.43 55962.69 88888.00 2021-11-30 19:47:52.405 334 14466.46 32.51 55962.63 88888.00 2021-11-30 19:47:52.905 334 14466.51 32.60 55962.73 88888.00 2021-11-30 19:47:53.405 334 14466.60 32.61 55962.87 88888.00 2021-11-30 19:47:53.905 334 14466.64 32.68 55962.81 88888.00 2021-11-30 19:47:54.405 334 14466.67 32.68 55962.74 88888.00 2021-11-30 19:47:54.905 334 14466.70 32.63 55962.67 88888.00 2021-11-30 19:47:55.405 334 14466.70 32.69 55962.64 88888.00 2021-11-30 19:47:55.905 334 14466.72 32.71 55962.64 88888.00 2021-11-30 19:47:56.405 334 14466.74 32.72 55962.60 88888.00 2021-11-30 19:47:56.905 334 14466.76 32.82 55962.57 88888.00 2021-11-30 19:47:57.405 334 14466.79 32.88 55962.57 88888.00 2021-11-30 19:47:57.905 334 14466.83 32.89 55962.60 88888.00 2021-11-30 19:47:58.405 334 14466.87 32.86 55962.64 88888.00 2021-11-30 19:47:58.905 334 14466.88 32.87 55962.62 88888.00 2021-11-30 19:47:59.405 334 14466.90 32.84 55962.60 88888.00 2021-11-30 19:47:59.905 334 14466.97 32.88 55962.60 88888.00 2021-11-30 19:48:00.405 334 14467.00 32.92 55962.64 88888.00 2021-11-30 19:48:00.905 334 14466.98 32.92 55962.64 88888.00 2021-11-30 19:48:01.405 334 14467.03 32.86 55962.64 88888.00 2021-11-30 19:48:01.905 334 14467.05 32.93 55962.62 88888.00 2021-11-30 19:48:02.405 334 14467.05 32.92 55962.57 88888.00 2021-11-30 19:48:03.405 334 14467.09 32.93 55962.59 88888.00 2021-11-30 19:48:03.905 334 14467.13 32.99 55962.54 88888.00 2021-11-30 19:48:04.405 334 14467.11 32.97 55962.57 88888.00 2021-11-30 19:48:04.905 334 14467.13 33.10 55962.60 88888.00 2021-11-30 19:48:05.405 334 14467.18 33.10 55962.57 88888.00 2021-11-30 19:48:05.905 334 14467.17 33.16 55962.55 88888.00 2021-11-30 19:48:06.405 334 14467.17 33.11 55962.63 88888.00 2021-11-30 19:48:06.905 334 14467.19 33.09 55962.64 88888.00 2021-11-30 19:48:07.405 334 14467.24 33.13 55962.61 88888.00 2021-11-30 19:48:07.905 334 14467.28 33.11 55962.54 88888.00 2021-11-30 19:48:08.405 334 14467.28 33.14 55962.49 88888.00 2021-11-30 19:48:08.905 334 14467.33 33.11 55962.45 88888.00 2021-11-30 19:48:09.405 334 14467.31 33.03 55962.52 88888.00 2021-11-30 19:48:09.905 334 14467.33 33.08 55962.51 88888.00 2021-11-30 19:48:10.405 334 14467.35 33.03 55962.52 88888.00 2021-11-30 19:48:10.905 334 14467.41 33.03 55962.52 88888.00 2021-11-30 19:48:11.405 334 14467.41 33.00 55962.54 88888.00 2021-11-30 19:48:11.905 334 14467.35 33.04 55962.55 88888.00 2021-11-30 19:48:12.405 334 14467.35 33.04 55962.57 88888.00 2021-11-30 19:48:12.905 334 14467.39 33.01 55962.50 88888.00 2021-11-30 19:48:13.405 334 14467.41 33.02 55962.48 88888.00 2021-11-30 19:48:13.905 334 14467.41 33.02 55962.53 88888.00 2021-11-30 19:48:14.405 334 14467.44 32.96 55962.51 88888.00 2021-11-30 19:48:14.905 334 14467.46 32.97 55962.46 88888.00 2021-11-30 19:48:15.405 334 14467.46 33.02 55962.54 88888.00 2021-11-30 19:48:15.905 334 14467.43 32.97 55962.61 88888.00 2021-11-30 19:48:16.405 334 14467.46 32.86 55962.55 88888.00 2021-11-30 19:48:16.905 334 14467.48 32.79 55962.57 88888.00 2021-11-30 19:48:17.405 334 14467.52 32.87 55962.59 88888.00 2021-11-30 19:48:17.905 334 14467.57 32.97 55962.66 88888.00 2021-11-30 19:48:18.405 334 14467.61 33.03 55962.61 88888.00 2021-11-30 19:48:18.905 334 14467.64 33.04 55962.59 88888.00 2021-11-30 19:48:19.405 334 14467.63 33.16 55962.67 88888.00 2021-11-30 19:48:19.905 334 14467.64 33.14 55962.69 88888.00 2021-11-30 19:48:20.405 334 14467.65 33.13 55962.63 88888.00 2021-11-30 19:48:20.905 334 14467.65 33.11 55962.59 88888.00 2021-11-30 19:48:21.405 334 14467.65 33.05 55962.68 88888.00 2021-11-30 19:48:21.905 334 14467.71 33.10 55962.74 88888.00 2021-11-30 19:48:22.405 334 14467.76 33.11 55962.72 88888.00 2021-11-30 19:48:22.905 334 14467.79 33.06 55962.69 88888.00 2021-11-30 19:48:23.405 334 14467.81 33.09 55962.72 88888.00 2021-11-30 19:48:23.905 334 14467.85 33.12 55962.67 88888.00 2021-11-30 19:48:24.405 334 14467.85 33.18 55962.67 88888.00 2021-11-30 19:48:24.905 334 14467.89 33.22 55962.71 88888.00 2021-11-30 19:48:25.405 334 14467.98 33.31 55962.71 88888.00 2021-11-30 19:48:25.905 334 14467.99 33.31 55962.60 88888.00 2021-11-30 19:48:26.405 334 14468.00 33.26 55962.57 88888.00 2021-11-30 19:48:26.905 334 14468.06 33.28 55962.61 88888.00 2021-11-30 19:48:27.405 334 14468.11 33.27 55962.68 88888.00 2021-11-30 19:48:27.905 334 14468.16 33.25 55962.66 88888.00 2021-11-30 19:48:28.406 334 14468.26 33.25 55962.69 88888.00 2021-11-30 19:48:28.906 334 14468.30 33.33 55962.66 88888.00 2021-11-30 19:48:29.406 334 14468.38 33.41 55962.64 88888.00 2021-11-30 19:48:29.906 334 14468.43 33.44 55962.64 88888.00 2021-11-30 19:48:30.406 334 14468.52 33.45 55962.61 88888.00 2021-11-30 19:48:30.906 334 14468.53 33.51 55962.67 88888.00 2021-11-30 19:48:31.406 334 14468.57 33.45 55962.71 88888.00 2021-11-30 19:48:31.906 334 14468.59 33.44 55962.66 88888.00 2021-11-30 19:48:32.406 334 14468.64 33.45 55962.67 88888.00 2021-11-30 19:48:32.906 334 14468.70 33.52 55962.66 88888.00 2021-11-30 19:48:33.406 334 14468.72 33.63 55962.78 88888.00 2021-11-30 19:48:33.906 334 14468.78 33.72 55962.77 88888.00 2021-11-30 19:48:34.406 334 14468.83 33.70 55962.73 88888.00 2021-11-30 19:48:34.906 334 14468.90 33.67 55962.74 88888.00 2021-11-30 19:48:35.406 334 14468.95 33.75 55962.72 88888.00 2021-11-30 19:48:35.906 334 14468.96 33.73 55962.74 88888.00 2021-11-30 19:48:36.406 334 14469.02 33.76 55962.76 88888.00 2021-11-30 19:48:36.906 334 14469.08 33.77 55962.82 88888.00 2021-11-30 19:48:37.406 334 14469.12 33.85 55962.73 88888.00 2021-11-30 19:48:37.906 334 14469.15 33.79 55962.74 88888.00 2021-11-30 19:48:38.406 334 14469.19 33.78 55962.77 88888.00 2021-11-30 19:48:38.906 334 14469.28 33.81 55962.73 88888.00 2021-11-30 19:48:39.406 334 14469.28 33.84 55962.76 88888.00 2021-11-30 19:48:39.906 334 14469.30 33.88 55962.79 88888.00 2021-11-30 19:48:40.406 334 14469.35 33.93 55962.81 88888.00 2021-11-30 19:48:40.906 334 14469.38 33.89 55962.77 88888.00 2021-11-30 19:48:41.406 334 14469.40 33.81 55962.83 88888.00 2021-11-30 19:48:41.906 334 14469.40 33.85 55962.86 88888.00 2021-11-30 19:48:42.406 334 14469.43 33.92 55962.89 88888.00 2021-11-30 19:48:42.906 334 14469.47 34.01 55962.87 88888.00 2021-11-30 19:48:43.406 334 14469.51 33.94 55962.90 88888.00 2021-11-30 19:48:43.906 334 14469.55 33.88 55962.88 88888.00 2021-11-30 19:48:44.406 334 14469.55 33.89 55962.87 88888.00 2021-11-30 19:48:44.906 334 14469.56 33.85 55962.81 88888.00 2021-11-30 19:48:45.406 334 14469.60 33.90 55962.79 88888.00 2021-11-30 19:48:45.906 334 14469.65 33.93 55962.81 88888.00 2021-11-30 19:48:46.406 334 14469.64 33.87 55962.87 88888.00 2021-11-30 19:48:46.906 334 14469.61 33.87 55962.87 88888.00 2021-11-30 19:48:47.406 334 14469.61 33.90 55962.92 88888.00 2021-11-30 19:48:47.906 334 14469.61 33.93 55962.92 88888.00 2021-11-30 19:48:48.406 334 14469.63 33.88 55962.97 88888.00 2021-11-30 19:48:48.906 334 14469.64 33.92 55963.04 88888.00 2021-11-30 19:48:49.406 334 14469.61 33.97 55963.10 88888.00 2021-11-30 19:48:49.906 334 14469.59 34.05 55963.10 88888.00 2021-11-30 19:48:50.406 334 14469.59 34.06 55963.09 88888.00 2021-11-30 19:48:50.906 334 14469.59 34.11 55963.10 88888.00 2021-11-30 19:48:51.406 334 14469.52 34.06 55963.11 88888.00 2021-11-30 19:48:51.906 334 14469.54 34.06 55963.19 88888.00 2021-11-30 19:48:52.406 334 14469.56 34.03 55963.18 88888.00 2021-11-30 19:48:52.906 334 14469.57 34.01 55963.20 88888.00 2021-11-30 19:48:53.406 334 14469.57 33.95 55963.24 88888.00 2021-11-30 19:48:53.906 334 14469.55 33.97 55963.28 88888.00 2021-11-30 19:48:55.406 334 14469.70 33.88 55963.46 88888.00 2021-11-30 19:48:55.906 334 14469.67 33.98 55963.51 88888.00 2021-11-30 19:48:56.406 334 14469.66 34.06 55963.58 88888.00 2021-11-30 19:48:56.906 334 14469.63 34.02 55963.62 88888.00 2021-11-30 19:48:57.406 334 14469.57 34.02 55963.61 88888.00 2021-11-30 19:48:57.906 334 14469.58 34.03 55963.62 88888.00 2021-11-30 19:48:58.406 334 14469.63 34.06 55963.60 88888.00 2021-11-30 19:48:58.906 334 14469.61 34.06 55963.71 88888.00 2021-11-30 19:48:59.406 334 14469.60 34.01 55963.83 88888.00 2021-11-30 19:48:59.906 334 14469.60 33.96 55963.88 88888.00 2021-11-30 19:49:00.406 334 14469.55 33.92 55963.90 88888.00 2021-11-30 19:49:00.906 334 14469.52 33.97 55963.91 88888.00 2021-11-30 19:49:01.406 334 14469.50 33.97 55963.89 88888.00 2021-11-30 19:49:01.906 334 14469.51 33.96 55963.95 88888.00 2021-11-30 19:49:02.406 334 14469.51 34.01 55964.01 88888.00 2021-11-30 19:49:02.906 334 14469.50 33.96 55963.95 88888.00 2021-11-30 19:49:03.406 334 14469.46 33.95 55964.01 88888.00 2021-11-30 19:49:03.906 334 14469.37 33.93 55964.02 88888.00 2021-11-30 19:49:04.406 334 14469.36 33.87 55964.05 88888.00 2021-11-30 19:49:04.906 334 14469.30 33.86 55964.17 88888.00 2021-11-30 19:49:05.406 334 14469.26 33.85 55964.19 88888.00 2021-11-30 19:49:05.906 334 14469.24 33.92 55964.17 88888.00 2021-11-30 19:49:06.406 334 14469.23 33.94 55964.19 88888.00 2021-11-30 19:49:06.906 334 14469.20 33.85 55964.26 88888.00 2021-11-30 19:49:07.406 334 14469.20 33.85 55964.26 88888.00 2021-11-30 19:49:07.906 334 14469.14 33.77 55964.26 88888.00 2021-11-30 19:49:08.406 334 14469.12 33.72 55964.28 88888.00 2021-11-30 19:49:08.906 334 14469.08 33.73 55964.28 88888.00 2021-11-30 19:49:09.406 334 14469.04 33.67 55964.35 88888.00 2021-11-30 19:49:09.906 334 14469.02 33.72 55964.39 88888.00 2021-11-30 19:49:10.406 334 14468.96 33.63 55964.32 88888.00 2021-11-30 19:49:10.906 334 14468.92 33.54 55964.36 88888.00 2021-11-30 19:49:11.406 334 14468.89 33.46 55964.45 88888.00 2021-11-30 19:49:11.906 334 14468.85 33.52 55964.49 88888.00 2021-11-30 19:49:12.406 334 14468.86 33.58 55964.48 88888.00 2021-11-30 19:49:12.906 334 14468.85 33.52 55964.45 88888.00 2021-11-30 19:49:13.406 334 14468.83 33.37 55964.41 88888.00 2021-11-30 19:49:13.906 334 14468.78 33.37 55964.50 88888.00 2021-11-30 19:49:14.906 334 14468.77 33.42 55964.66 88888.00 2021-11-30 19:49:15.406 334 14468.78 33.39 55964.67 88888.00 2021-11-30 19:49:15.906 334 14468.74 33.41 55964.59 88888.00 2021-11-30 19:49:16.406 334 14468.71 33.36 55964.58 88888.00 2021-11-30 19:49:16.906 334 14468.67 33.36 55964.63 88888.00 2021-11-30 19:49:17.406 334 14468.63 33.39 55964.71 88888.00 2021-11-30 19:49:17.906 334 14468.58 33.37 55964.76 88888.00 2021-11-30 19:49:18.406 334 14468.58 33.37 55964.83 88888.00 2021-11-30 19:49:18.906 334 14468.54 33.38 55964.86 88888.00 2021-11-30 19:49:19.406 334 14468.54 33.42 55964.86 88888.00 2021-11-30 19:49:19.907 334 14468.55 33.43 55964.87 88888.00 2021-11-30 19:49:20.407 334 14468.55 33.35 55964.88 88888.00 2021-11-30 19:49:20.907 334 14468.54 33.27 55964.99 88888.00 2021-11-30 19:49:21.407 334 14468.49 33.26 55964.98 88888.00 2021-11-30 19:49:21.907 334 14468.45 33.25 55964.91 88888.00 2021-11-30 19:49:22.907 334 14468.46 33.21 55964.93 88888.00 2021-11-30 19:49:23.407 334 14468.45 33.20 55964.94 88888.00 2021-11-30 19:49:23.907 334 14468.39 33.17 55964.96 88888.00 2021-11-30 19:49:24.407 334 14468.33 33.13 55965.02 88888.00 2021-11-30 19:49:24.907 334 14468.31 33.12 55965.08 88888.00 2021-11-30 19:49:25.407 334 14468.30 33.17 55965.10 88888.00 2021-11-30 19:49:25.907 334 14468.29 33.16 55965.14 88888.00 2021-11-30 19:49:26.407 334 14468.31 33.10 55965.12 88888.00 2021-11-30 19:49:26.907 334 14468.33 32.97 55965.12 88888.00 2021-11-30 19:49:27.407 334 14468.34 32.96 55965.14 88888.00 2021-11-30 19:49:27.907 334 14468.31 32.96 55965.15 88888.00 2021-11-30 19:49:28.407 334 14468.29 32.89 55965.20 88888.00 2021-11-30 19:49:28.907 334 14468.26 32.94 55965.23 88888.00 2021-11-30 19:49:29.407 334 14468.24 32.94 55965.30 88888.00 2021-11-30 19:49:29.907 334 14468.24 32.94 55965.26 88888.00 2021-11-30 19:49:30.407 334 14468.21 32.87 55965.29 88888.00 2021-11-30 19:49:30.907 334 14468.20 33.03 55965.36 88888.00 2021-11-30 19:49:31.407 334 14468.21 32.97 55965.45 88888.00 2021-11-30 19:49:31.907 334 14468.18 32.84 55965.47 88888.00 2021-11-30 19:49:32.407 334 14468.16 32.85 55965.48 88888.00 2021-11-30 19:49:32.907 334 14468.13 32.88 55965.51 88888.00 2021-11-30 19:49:33.407 334 14468.10 32.88 55965.59 88888.00 2021-11-30 19:49:33.907 334 14468.15 32.92 55965.57 88888.00 2021-11-30 19:49:34.407 334 14468.12 32.88 55965.58 88888.00 2021-11-30 19:49:34.907 334 14468.03 32.86 55965.59 88888.00 2021-11-30 19:49:35.407 334 14468.00 32.75 55965.60 88888.00 2021-11-30 19:49:35.907 334 14468.01 32.78 55965.58 88888.00 2021-11-30 19:49:36.407 334 14468.05 32.76 55965.60 88888.00 2021-11-30 19:49:36.907 334 14468.05 32.83 55965.58 88888.00 2021-11-30 19:49:37.407 334 14468.03 32.78 55965.58 88888.00 2021-11-30 19:49:37.907 334 14467.99 32.87 55965.67 88888.00 2021-11-30 19:49:38.407 334 14467.91 32.85 55965.79 88888.00 2021-11-30 19:49:38.907 334 14467.85 32.87 55965.78 88888.00 2021-11-30 19:49:39.407 334 14467.84 32.88 55965.72 88888.00 2021-11-30 19:49:39.907 334 14467.80 32.88 55965.73 88888.00 2021-11-30 19:49:40.407 334 14467.78 32.85 55965.78 88888.00 2021-11-30 19:49:40.907 334 14467.73 32.88 55965.85 88888.00 2021-11-30 19:49:41.407 334 14467.70 32.87 55965.94 88888.00 2021-11-30 19:49:41.907 334 14467.72 32.83 55965.92 88888.00 2021-11-30 19:49:42.407 334 14467.70 32.86 55965.85 88888.00 2021-11-30 19:49:42.907 334 14467.65 32.80 55965.80 88888.00 2021-11-30 19:49:43.407 334 14467.64 32.87 55965.83 88888.00 2021-11-30 19:49:43.907 334 14467.60 32.89 55965.88 88888.00 2021-11-30 19:49:44.407 334 14467.56 32.82 55965.95 88888.00 2021-11-30 19:49:44.907 334 14467.60 32.83 55965.96 88888.00 2021-11-30 19:49:45.407 334 14467.59 32.86 55965.90 88888.00 2021-11-30 19:49:45.907 334 14467.54 32.92 55965.94 88888.00 2021-11-30 19:49:46.407 334 14467.52 32.92 55966.07 88888.00 2021-11-30 19:49:46.907 334 14467.48 33.02 55966.06 88888.00 2021-11-30 19:49:47.407 334 14467.46 32.97 55966.02 88888.00 2021-11-30 19:49:47.907 334 14467.43 33.01 55965.98 88888.00 2021-11-30 19:49:48.407 334 14467.45 33.01 55966.04 88888.00 2021-11-30 19:49:48.907 334 14467.44 33.00 55966.16 88888.00 2021-11-30 19:49:49.407 334 14467.43 33.00 55966.16 88888.00 2021-11-30 19:49:49.907 334 14467.43 32.99 55966.14 88888.00 2021-11-30 19:49:50.407 334 14467.41 33.04 55966.18 88888.00 2021-11-30 19:49:50.907 334 14467.39 33.05 55966.24 88888.00 2021-11-30 19:49:51.407 334 14467.42 33.06 55966.19 88888.00 2021-11-30 19:49:51.907 334 14467.37 33.05 55966.19 88888.00 2021-11-30 19:49:52.407 334 14467.37 32.95 55966.27 88888.00 2021-11-30 19:49:52.907 334 14467.35 32.92 55966.25 88888.00 2021-11-30 19:49:53.407 334 14467.33 33.02 55966.23 88888.00 2021-11-30 19:49:53.907 334 14467.34 33.19 55966.24 88888.00 2021-11-30 19:49:54.407 334 14467.33 33.10 55966.27 88888.00 2021-11-30 19:49:54.907 334 14467.29 33.10 55966.28 88888.00 2021-11-30 19:49:55.407 334 14467.23 33.09 55966.20 88888.00 2021-11-30 19:49:55.907 334 14467.23 33.00 55966.25 88888.00 2021-11-30 19:49:56.407 334 14467.19 32.99 55966.27 88888.00 2021-11-30 19:49:56.907 334 14467.13 32.96 55966.26 88888.00 2021-11-30 19:49:57.407 334 14467.11 32.97 55966.38 88888.00 2021-11-30 19:49:57.907 334 14467.08 32.93 55966.38 88888.00 2021-11-30 19:49:58.407 334 14467.01 33.01 55966.29 88888.00 2021-11-30 19:49:58.907 334 14466.95 33.05 55966.34 88888.00 2021-11-30 19:49:59.407 334 14466.92 33.03 55966.34 88888.00 2021-11-30 19:49:59.907 334 14466.88 33.11 55966.33 88888.00 2021-11-30 19:50:00.407 334 14466.83 33.10 55966.39 88888.00 2021-11-30 19:50:00.907 334 14466.77 33.11 55966.38 88888.00 2021-11-30 19:50:01.407 334 14466.71 33.09 55966.30 88888.00 2021-11-30 19:50:01.907 334 14466.64 33.08 55966.35 88888.00 2021-11-30 19:50:02.407 334 14466.57 33.04 55966.37 88888.00 2021-11-30 19:50:02.907 334 14466.51 33.09 55966.43 88888.00 2021-11-30 19:50:03.407 334 14466.49 33.13 55966.42 88888.00 2021-11-30 19:50:03.907 334 14466.42 33.14 55966.41 88888.00 2021-11-30 19:50:04.407 334 14466.39 33.11 55966.48 88888.00 2021-11-30 19:50:04.907 334 14466.36 33.12 55966.49 88888.00 2021-11-30 19:50:05.407 334 14466.32 33.08 55966.55 88888.00 2021-11-30 19:50:06.407 334 14466.20 33.03 55966.58 88888.00 2021-11-30 19:50:06.907 334 14466.15 33.08 55966.57 88888.00 2021-11-30 19:50:07.407 334 14466.07 33.01 55966.62 88888.00 2021-11-30 19:50:07.907 334 14466.03 33.01 55966.60 88888.00 2021-11-30 19:50:08.407 334 14465.98 33.05 55966.61 88888.00 2021-11-30 19:50:08.907 334 14465.89 33.05 55966.58 88888.00 2021-11-30 19:50:09.407 334 14465.80 32.96 55966.66 88888.00 2021-11-30 19:50:09.907 334 14465.77 32.99 55966.63 88888.00 2021-11-30 19:50:10.407 334 14465.74 33.03 55966.60 88888.00 2021-11-30 19:50:10.907 334 14465.70 33.01 55966.62 88888.00 2021-11-30 19:50:11.408 334 14465.67 33.02 55966.64 88888.00 2021-11-30 19:50:11.908 334 14465.59 33.02 55966.67 88888.00 2021-11-30 19:50:12.408 334 14465.51 33.00 55966.67 88888.00 2021-11-30 19:50:12.908 334 14465.42 32.99 55966.71 88888.00 2021-11-30 19:50:13.408 334 14465.37 32.95 55966.77 88888.00 2021-11-30 19:50:13.908 334 14465.33 32.93 55966.77 88888.00 2021-11-30 19:50:14.408 334 14465.30 32.93 55966.74 88888.00 2021-11-30 19:50:14.908 334 14465.22 32.86 55966.65 88888.00 2021-11-30 19:50:15.408 334 14465.18 32.83 55966.73 88888.00 2021-11-30 19:50:16.408 334 14465.01 32.88 55966.80 88888.00 2021-11-30 19:50:16.908 334 14464.95 32.88 55966.85 88888.00 2021-11-30 19:50:17.408 334 14464.91 32.84 55966.79 88888.00 2021-11-30 19:50:17.908 334 14464.86 32.86 55966.80 88888.00 2021-11-30 19:50:18.408 334 14464.82 32.85 55966.83 88888.00 2021-11-30 19:50:18.908 334 14464.73 32.82 55966.85 88888.00 2021-11-30 19:50:19.408 334 14464.68 32.80 55966.89 88888.00 2021-11-30 19:50:19.908 334 14464.62 32.78 55966.85 88888.00 2021-11-30 19:50:20.408 334 14464.55 32.79 55966.90 88888.00 2021-11-30 19:50:20.908 334 14464.42 32.77 55966.91 88888.00 2021-11-30 19:50:21.408 334 14464.37 32.74 55966.93 88888.00 2021-11-30 19:50:21.908 334 14464.34 32.76 55967.00 88888.00 2021-11-30 19:50:22.408 334 14464.28 32.76 55967.03 88888.00 2021-11-30 19:50:22.908 334 14464.19 32.75 55966.98 88888.00 2021-11-30 19:50:23.408 334 14464.14 32.75 55966.91 88888.00 2021-11-30 19:50:23.908 334 14464.11 32.69 55966.90 88888.00 2021-11-30 19:50:24.408 334 14464.05 32.77 55966.89 88888.00 2021-11-30 19:50:24.908 334 14464.01 32.79 55966.90 88888.00 2021-11-30 19:50:25.408 334 14463.97 32.76 55966.92 88888.00 2021-11-30 19:50:25.908 334 14463.91 32.79 55966.98 88888.00 2021-11-30 19:50:26.408 334 14463.83 32.80 55967.02 88888.00 2021-11-30 19:50:26.908 334 14463.76 32.76 55967.01 88888.00 2021-11-30 19:50:27.408 334 14463.72 32.75 55967.03 88888.00 2021-11-30 19:50:27.908 334 14463.69 32.78 55967.01 88888.00 2021-11-30 19:50:28.408 334 14463.66 32.80 55967.03 88888.00 2021-11-30 19:50:28.908 334 14463.62 32.69 55967.07 88888.00 2021-11-30 19:50:29.408 334 14463.57 32.75 55967.02 88888.00 2021-11-30 19:50:29.908 334 14463.55 32.80 55967.01 88888.00 2021-11-30 19:50:30.408 334 14463.49 32.80 55967.03 88888.00 2021-11-30 19:50:30.908 334 14463.45 32.83 55967.04 88888.00 2021-11-30 19:50:31.408 334 14463.44 32.80 55967.11 88888.00 2021-11-30 19:50:31.908 334 14463.39 32.80 55967.08 88888.00 2021-11-30 19:50:32.408 334 14463.37 32.76 55967.04 88888.00 2021-11-30 19:50:32.908 334 14463.36 32.79 55967.05 88888.00 2021-11-30 19:50:33.408 334 14463.29 32.85 55967.08 88888.00 2021-11-30 19:50:33.908 334 14463.27 32.79 55967.12 88888.00 2021-11-30 19:50:34.408 334 14463.23 32.84 55967.13 88888.00 2021-11-30 19:50:34.908 334 14463.21 32.85 55967.07 88888.00 2021-11-30 19:50:35.408 334 14463.20 32.87 55966.98 88888.00 2021-11-30 19:50:35.908 334 14463.16 32.83 55967.02 88888.00 2021-11-30 19:50:36.408 334 14463.14 32.78 55967.01 88888.00 2021-11-30 19:50:36.908 334 14463.07 32.72 55966.98 88888.00 2021-11-30 19:50:37.408 334 14463.07 32.77 55966.93 88888.00 2021-11-30 19:50:37.908 334 14463.02 32.70 55966.94 88888.00 2021-11-30 19:50:38.408 334 14463.01 32.68 55966.98 88888.00 2021-11-30 19:50:38.908 334 14462.99 32.65 55966.95 88888.00 2021-11-30 19:50:39.408 334 14462.93 32.66 55966.91 88888.00 2021-11-30 19:50:39.908 334 14462.92 32.61 55966.84 88888.00 2021-11-30 19:50:40.408 334 14462.92 32.54 55966.75 88888.00 2021-11-30 19:50:40.908 334 14462.88 32.58 55966.74 88888.00 2021-11-30 19:50:41.408 334 14462.88 32.48 55966.79 88888.00 2021-11-30 19:50:41.908 334 14462.86 32.43 55966.80 88888.00 2021-11-30 19:50:42.408 334 14462.81 32.43 55966.81 88888.00 2021-11-30 19:50:42.908 334 14462.79 32.40 55966.77 88888.00 2021-11-30 19:50:43.408 334 14462.74 32.40 55966.75 88888.00 2021-11-30 19:50:43.908 334 14462.71 32.44 55966.73 88888.00 2021-11-30 19:50:44.408 334 14462.72 32.41 55966.64 88888.00 2021-11-30 19:50:44.908 334 14462.64 32.35 55966.58 88888.00 2021-11-30 19:50:45.408 334 14462.60 32.26 55966.55 88888.00 2021-11-30 19:50:46.408 334 14462.59 32.31 55966.56 88888.00 2021-11-30 19:50:46.908 334 14462.51 32.21 55966.61 88888.00 2021-11-30 19:50:47.408 334 14462.44 32.14 55966.54 88888.00 2021-11-30 19:50:47.908 334 14462.42 32.14 55966.51 88888.00 2021-11-30 19:50:48.408 334 14462.37 32.17 55966.48 88888.00 2021-11-30 19:50:48.908 334 14462.32 32.25 55966.44 88888.00 2021-11-30 19:50:49.408 334 14462.30 32.27 55966.41 88888.00 2021-11-30 19:50:49.908 334 14462.27 32.16 55966.38 88888.00 2021-11-30 19:50:50.408 334 14462.27 32.11 55966.34 88888.00 2021-11-30 19:50:50.908 334 14462.25 32.18 55966.32 88888.00 2021-11-30 19:50:51.409 334 14462.22 32.15 55966.34 88888.00 2021-11-30 19:50:51.909 334 14462.17 32.06 55966.37 88888.00 2021-11-30 19:50:52.409 334 14462.17 32.06 55966.37 88888.00 2021-11-30 19:50:52.909 334 14462.16 32.00 55966.37 88888.00 2021-11-30 19:50:53.409 334 14462.10 32.10 55966.32 88888.00 2021-11-30 19:50:53.909 334 14462.08 32.14 55966.33 88888.00 2021-11-30 19:50:54.409 334 14462.09 32.06 55966.35 88888.00 2021-11-30 19:50:54.909 334 14462.08 32.06 55966.37 88888.00 2021-11-30 19:50:55.409 334 14462.09 32.09 55966.32 88888.00 2021-11-30 19:50:55.909 334 14462.10 32.24 55966.27 88888.00 2021-11-30 19:50:56.409 334 14462.05 32.16 55966.32 88888.00 2021-11-30 19:50:56.909 334 14462.05 32.15 55966.34 88888.00 2021-11-30 19:50:57.409 334 14462.05 32.24 55966.28 88888.00 2021-11-30 19:50:57.909 334 14461.99 32.27 55966.35 88888.00 2021-11-30 19:50:58.409 334 14461.97 32.19 55966.42 88888.00 2021-11-30 19:50:58.909 334 14462.00 32.18 55966.37 88888.00 2021-11-30 19:50:59.409 334 14461.97 32.25 55966.32 88888.00 2021-11-30 19:50:59.909 334 14461.96 32.31 55966.22 88888.00 2021-11-30 19:51:00.409 334 14461.97 32.29 55966.26 88888.00 2021-11-30 19:51:00.909 334 14461.95 32.31 55966.34 88888.00 2021-11-30 19:51:01.409 334 14461.97 32.34 55966.34 88888.00 2021-11-30 19:51:01.909 334 14461.98 32.42 55966.26 88888.00 2021-11-30 19:51:02.409 334 14461.95 32.48 55966.23 88888.00 2021-11-30 19:51:02.909 334 14461.94 32.52 55966.18 88888.00 2021-11-30 19:51:03.409 334 14461.94 32.55 55966.18 88888.00 2021-11-30 19:51:03.909 334 14461.88 32.57 55966.23 88888.00 2021-11-30 19:51:04.409 334 14461.87 32.60 55966.18 88888.00 2021-11-30 19:51:04.909 334 14461.88 32.66 55966.17 88888.00 2021-11-30 19:51:05.409 334 14461.86 32.70 55966.22 88888.00 2021-11-30 19:51:05.909 334 14461.84 32.74 55966.16 88888.00 2021-11-30 19:51:06.409 334 14461.86 32.86 55966.15 88888.00 2021-11-30 19:51:06.909 334 14461.90 32.87 55966.17 88888.00 2021-11-30 19:51:07.409 334 14461.93 32.87 55966.19 88888.00 2021-11-30 19:51:07.909 334 14461.95 32.94 55966.14 88888.00 2021-11-30 19:51:08.409 334 14461.96 32.99 55966.05 88888.00 2021-11-30 19:51:08.909 334 14461.97 33.11 55966.08 88888.00 2021-11-30 19:51:09.409 334 14461.99 33.13 55966.04 88888.00 2021-11-30 19:51:09.909 334 14461.96 33.17 55966.05 88888.00 2021-11-30 19:51:10.409 334 14461.95 33.20 55966.07 88888.00 2021-11-30 19:51:10.909 334 14461.97 33.22 55966.07 88888.00 2021-11-30 19:51:11.409 334 14462.03 33.22 55966.06 88888.00 2021-11-30 19:51:11.909 334 14462.04 33.18 55966.02 88888.00 2021-11-30 19:51:12.409 334 14462.04 33.19 55965.96 88888.00 2021-11-30 19:51:12.909 334 14462.00 33.34 55965.96 88888.00 2021-11-30 19:51:13.409 334 14462.04 33.37 55965.90 88888.00 2021-11-30 19:51:13.909 334 14462.05 33.36 55965.92 88888.00 2021-11-30 19:51:14.409 334 14462.06 33.35 55965.80 88888.00 2021-11-30 19:51:14.909 334 14462.05 33.35 55965.76 88888.00 2021-11-30 19:51:15.409 334 14462.04 33.45 55965.77 88888.00 2021-11-30 19:51:15.909 334 14462.04 33.54 55965.71 88888.00 2021-11-30 19:51:16.409 334 14462.07 33.53 55965.64 88888.00 2021-11-30 19:51:16.909 334 14462.00 33.52 55965.66 88888.00 2021-11-30 19:51:18.409 334 14461.96 33.52 55965.49 88888.00 2021-11-30 19:51:18.909 334 14462.03 33.51 55965.49 88888.00 2021-11-30 19:51:19.409 334 14462.01 33.50 55965.53 88888.00 2021-11-30 19:51:19.909 334 14461.96 33.44 55965.57 88888.00 2021-11-30 19:51:20.409 334 14461.97 33.43 55965.54 88888.00 2021-11-30 19:51:20.909 334 14461.95 33.51 55965.44 88888.00 2021-11-30 19:51:21.409 334 14461.91 33.46 55965.36 88888.00 2021-11-30 19:51:21.909 334 14461.91 33.51 55965.31 88888.00 2021-11-30 19:51:22.409 334 14461.87 33.54 55965.30 88888.00 2021-11-30 19:51:22.909 334 14461.84 33.48 55965.31 88888.00 2021-11-30 19:51:23.409 334 14461.81 33.46 55965.24 88888.00 2021-11-30 19:51:23.909 334 14461.82 33.39 55965.16 88888.00 2021-11-30 19:51:24.409 334 14461.81 33.31 55965.10 88888.00 2021-11-30 19:51:24.909 334 14461.78 33.34 55965.12 88888.00 2021-11-30 19:51:25.409 334 14461.72 33.43 55965.08 88888.00 2021-11-30 19:51:25.909 334 14461.65 33.54 55965.10 88888.00 2021-11-30 19:51:26.409 334 14461.58 33.45 55965.06 88888.00 2021-11-30 19:51:26.909 334 14461.58 33.38 55965.06 88888.00 2021-11-30 19:51:28.409 334 14461.45 33.36 55964.96 88888.00 2021-11-30 19:51:28.909 334 14461.41 33.45 55964.96 88888.00 2021-11-30 19:51:29.409 334 14461.39 33.43 55964.93 88888.00 2021-11-30 19:51:29.909 334 14461.39 33.47 55964.91 88888.00 2021-11-30 19:51:30.409 334 14461.34 33.52 55964.92 88888.00 2021-11-30 19:51:30.909 334 14461.30 33.53 55964.87 88888.00 2021-11-30 19:51:31.409 334 14461.26 33.51 55964.79 88888.00 2021-11-30 19:51:31.909 334 14461.23 33.48 55964.80 88888.00 2021-11-30 19:51:32.409 334 14461.22 33.48 55964.84 88888.00 2021-11-30 19:51:32.909 334 14461.22 33.44 55964.82 88888.00 2021-11-30 19:51:33.409 334 14461.20 33.47 55964.76 88888.00 2021-11-30 19:51:33.909 334 14461.16 33.39 55964.75 88888.00 2021-11-30 19:51:34.409 334 14461.15 33.44 55964.74 88888.00 2021-11-30 19:51:34.909 334 14461.11 33.58 55964.71 88888.00 2021-11-30 19:51:35.409 334 14461.08 33.51 55964.66 88888.00 2021-11-30 19:51:35.909 334 14461.07 33.53 55964.58 88888.00 2021-11-30 19:51:36.409 334 14461.06 33.59 55964.56 88888.00 2021-11-30 19:51:36.909 334 14461.03 33.58 55964.52 88888.00 2021-11-30 19:51:37.909 334 14460.96 33.64 55964.48 88888.00 2021-11-30 19:51:38.409 334 14460.96 33.59 55964.45 88888.00 2021-11-30 19:51:38.909 334 14460.93 33.64 55964.32 88888.00 2021-11-30 19:51:39.409 334 14460.86 33.69 55964.26 88888.00 2021-11-30 19:51:39.909 334 14460.84 33.60 55964.29 88888.00 2021-11-30 19:51:40.409 334 14460.86 33.52 55964.32 88888.00 2021-11-30 19:51:40.909 334 14460.86 33.50 55964.30 88888.00 2021-11-30 19:51:41.409 334 14460.83 33.55 55964.24 88888.00 2021-11-30 19:51:41.909 334 14460.80 33.55 55964.21 88888.00 2021-11-30 19:51:42.409 334 14460.77 33.59 55964.23 88888.00 2021-11-30 19:51:42.910 334 14460.73 33.61 55964.13 88888.00 2021-11-30 19:51:43.410 334 14460.73 33.59 55964.09 88888.00 2021-11-30 19:51:43.910 334 14460.74 33.63 55964.09 88888.00 2021-11-30 19:51:44.410 334 14460.74 33.62 55964.02 88888.00 2021-11-30 19:51:44.910 334 14460.82 33.61 55964.07 88888.00 2021-11-30 19:51:45.410 334 14460.80 33.56 55964.14 88888.00 2021-11-30 19:51:45.910 334 14460.80 33.52 55964.14 88888.00 2021-11-30 19:51:46.410 334 14460.80 33.56 55964.01 88888.00 2021-11-30 19:51:46.910 334 14460.77 33.54 55963.99 88888.00 2021-11-30 19:51:47.910 334 14460.78 33.53 55964.05 88888.00 2021-11-30 19:51:48.410 334 14460.77 33.48 55964.05 88888.00 2021-11-30 19:51:48.910 334 14460.73 33.41 55963.99 88888.00 2021-11-30 19:51:49.410 334 14460.69 33.43 55963.95 88888.00 2021-11-30 19:51:49.910 334 14460.66 33.41 55963.92 88888.00 2021-11-30 19:51:50.410 334 14460.60 33.37 55963.92 88888.00 2021-11-30 19:51:50.910 334 14460.58 33.43 55963.99 88888.00 2021-11-30 19:51:51.410 334 14460.55 33.48 55963.93 88888.00 2021-11-30 19:51:51.910 334 14460.54 33.50 55963.84 88888.00 2021-11-30 19:51:52.410 334 14460.50 33.41 55963.81 88888.00 2021-11-30 19:51:52.910 334 14460.46 33.39 55963.88 88888.00 2021-11-30 19:51:53.410 334 14460.48 33.35 55963.82 88888.00 2021-11-30 19:51:53.910 334 14460.52 33.37 55963.73 88888.00 2021-11-30 19:51:54.410 334 14460.49 33.31 55963.74 88888.00 2021-11-30 19:51:54.910 334 14460.48 33.35 55963.75 88888.00 2021-11-30 19:51:55.910 334 14460.42 33.48 55963.74 88888.00 2021-11-30 19:51:56.410 334 14460.41 33.45 55963.72 88888.00 2021-11-30 19:51:56.910 334 14460.45 33.43 55963.63 88888.00 2021-11-30 19:51:57.410 334 14460.47 33.47 55963.62 88888.00 2021-11-30 19:51:57.910 334 14460.43 33.46 55963.56 88888.00 2021-11-30 19:51:58.410 334 14460.42 33.41 55963.54 88888.00 2021-11-30 19:51:58.910 334 14460.41 33.44 55963.52 88888.00 2021-11-30 19:51:59.410 334 14460.41 33.47 55963.51 88888.00 2021-11-30 19:51:59.910 334 14460.42 33.51 55963.46 88888.00 2021-11-30 19:52:00.410 334 14460.39 33.50 55963.45 88888.00 2021-11-30 19:52:00.910 334 14460.34 33.46 55963.44 88888.00 2021-11-30 19:52:01.410 334 14460.29 33.58 55963.36 88888.00 2021-11-30 19:52:01.910 334 14460.24 33.59 55963.44 88888.00 2021-11-30 19:52:02.410 334 14460.20 33.62 55963.37 88888.00 2021-11-30 19:52:02.910 334 14460.15 33.59 55963.25 88888.00 2021-11-30 19:52:03.410 334 14460.13 33.52 55963.19 88888.00 2021-11-30 19:52:03.910 334 14460.06 33.52 55963.16 88888.00 2021-11-30 19:52:04.410 334 14460.04 33.59 55963.18 88888.00 2021-11-30 19:52:04.910 334 14460.01 33.54 55963.11 88888.00 2021-11-30 19:52:05.410 334 14459.94 33.54 55963.11 88888.00 2021-11-30 19:52:05.910 334 14459.98 33.54 55963.09 88888.00 2021-11-30 19:52:06.410 334 14459.93 33.56 55963.08 88888.00 2021-11-30 19:52:06.910 334 14459.86 33.54 55963.02 88888.00 2021-11-30 19:52:07.410 334 14459.77 33.55 55962.99 88888.00 2021-11-30 19:52:07.910 334 14459.73 33.50 55962.92 88888.00 2021-11-30 19:52:08.410 334 14459.66 33.39 55962.88 88888.00 2021-11-30 19:52:08.910 334 14459.65 33.31 55962.92 88888.00 2021-11-30 19:52:09.410 334 14459.64 33.29 55962.89 88888.00 2021-11-30 19:52:09.910 334 14459.62 33.30 55962.83 88888.00 2021-11-30 19:52:10.410 334 14459.57 33.24 55962.82 88888.00 2021-11-30 19:52:10.910 334 14459.55 33.35 55962.87 88888.00 2021-11-30 19:52:11.410 334 14459.55 33.28 55962.89 88888.00 2021-11-30 19:52:11.910 334 14459.54 33.19 55962.83 88888.00 2021-11-30 19:52:12.410 334 14459.49 33.10 55962.76 88888.00 2021-11-30 19:52:12.910 334 14459.49 33.12 55962.73 88888.00 2021-11-30 19:52:13.410 334 14459.50 33.04 55962.76 88888.00 2021-11-30 19:52:13.910 334 14459.46 33.00 55962.79 88888.00 2021-11-30 19:52:14.410 334 14459.44 33.03 55962.76 88888.00 2021-11-30 19:52:14.910 334 14459.44 33.10 55962.80 88888.00 2021-11-30 19:52:15.410 334 14459.47 33.17 55962.80 88888.00 2021-11-30 19:52:15.910 334 14459.49 33.10 55962.69 88888.00 2021-11-30 19:52:16.410 334 14459.46 33.08 55962.68 88888.00 2021-11-30 19:52:16.910 334 14459.39 33.02 55962.70 88888.00 2021-11-30 19:52:17.410 334 14459.41 33.08 55962.66 88888.00 2021-11-30 19:52:17.910 334 14459.47 33.06 55962.61 88888.00 2021-11-30 19:52:18.410 334 14459.46 33.06 55962.64 88888.00 2021-11-30 19:52:18.910 334 14459.45 33.05 55962.67 88888.00 2021-11-30 19:52:19.410 334 14459.45 33.12 55962.62 88888.00 2021-11-30 19:52:19.910 334 14459.47 33.13 55962.64 88888.00 2021-11-30 19:52:20.410 334 14459.46 33.06 55962.66 88888.00 2021-11-30 19:52:20.910 334 14459.45 33.00 55962.61 88888.00 2021-11-30 19:52:21.410 334 14459.40 32.99 55962.58 88888.00 2021-11-30 19:52:21.910 334 14459.44 32.99 55962.64 88888.00 2021-11-30 19:52:22.410 334 14459.43 32.91 55962.66 88888.00 2021-11-30 19:52:22.910 334 14459.39 32.93 55962.59 88888.00 2021-11-30 19:52:23.410 334 14459.34 32.97 55962.59 88888.00 2021-11-30 19:52:23.910 334 14459.34 32.97 55962.60 88888.00 2021-11-30 19:52:24.410 334 14459.37 33.02 55962.57 88888.00 2021-11-30 19:52:24.910 334 14459.35 33.00 55962.61 88888.00 2021-11-30 19:52:25.410 334 14459.32 32.93 55962.63 88888.00 2021-11-30 19:52:25.910 334 14459.31 32.91 55962.55 88888.00 2021-11-30 19:52:26.410 334 14459.30 32.95 55962.57 88888.00 2021-11-30 19:52:26.910 334 14459.28 33.03 55962.61 88888.00 2021-11-30 19:52:27.410 334 14459.26 33.06 55962.59 88888.00 2021-11-30 19:52:27.910 334 14459.22 33.09 55962.61 88888.00 2021-11-30 19:52:28.410 334 14459.16 33.04 55962.64 88888.00 2021-11-30 19:52:28.910 334 14459.12 32.96 55962.66 88888.00 2021-11-30 19:52:29.410 334 14459.12 33.01 55962.59 88888.00 2021-11-30 19:52:29.910 334 14459.09 33.08 55962.59 88888.00 2021-11-30 19:52:30.410 334 14459.04 33.12 55962.55 88888.00 2021-11-30 19:52:30.911 334 14459.04 32.97 55962.51 88888.00 2021-11-30 19:52:31.411 334 14459.01 32.99 55962.51 88888.00 2021-11-30 19:52:31.911 334 14459.02 33.05 55962.53 88888.00 2021-11-30 19:52:32.411 334 14459.02 33.17 55962.60 88888.00 2021-11-30 19:52:32.911 334 14458.97 33.17 55962.60 88888.00 2021-11-30 19:52:33.411 334 14458.98 33.10 55962.57 88888.00 2021-11-30 19:52:33.911 334 14458.92 33.09 55962.55 88888.00 2021-11-30 19:52:34.411 334 14458.84 33.05 55962.60 88888.00 2021-11-30 19:52:34.911 334 14458.83 32.97 55962.59 88888.00 2021-11-30 19:52:35.411 334 14458.85 32.99 55962.55 88888.00 2021-11-30 19:52:35.911 334 14458.83 33.04 55962.53 88888.00 2021-11-30 19:52:36.411 334 14458.74 33.01 55962.55 88888.00 2021-11-30 19:52:36.911 334 14458.70 33.06 55962.62 88888.00 2021-11-30 19:52:37.411 334 14458.70 33.12 55962.64 88888.00 2021-11-30 19:52:37.911 334 14458.70 33.05 55962.62 88888.00 2021-11-30 19:52:38.411 334 14458.61 33.01 55962.57 88888.00 2021-11-30 19:52:38.911 334 14458.59 33.12 55962.57 88888.00 2021-11-30 19:52:39.411 334 14458.59 33.17 55962.60 88888.00 2021-11-30 19:52:39.911 334 14458.56 33.17 55962.57 88888.00 2021-11-30 19:52:40.411 334 14458.54 33.08 55962.59 88888.00 2021-11-30 19:52:40.911 334 14458.50 33.05 55962.68 88888.00 2021-11-30 19:52:41.411 334 14458.44 33.10 55962.71 88888.00 2021-11-30 19:52:41.911 334 14458.51 33.13 55962.69 88888.00 2021-11-30 19:52:42.411 334 14458.57 33.22 55962.69 88888.00 2021-11-30 19:52:42.911 334 14458.56 33.24 55962.73 88888.00 2021-11-30 19:52:43.411 334 14458.52 33.21 55962.76 88888.00 2021-11-30 19:52:43.911 334 14458.50 33.20 55962.74 88888.00 2021-11-30 19:52:44.411 334 14458.50 33.16 55962.82 88888.00 2021-11-30 19:52:44.911 334 14458.43 33.14 55962.87 88888.00 2021-11-30 19:52:45.411 334 14458.44 33.20 55962.80 88888.00 2021-11-30 19:52:45.911 334 14458.45 33.21 55962.79 88888.00 2021-11-30 19:52:46.411 334 14458.37 33.16 55962.83 88888.00 2021-11-30 19:52:46.911 334 14458.32 33.13 55962.82 88888.00 2021-11-30 19:52:47.411 334 14458.28 33.12 55962.78 88888.00 2021-11-30 19:52:47.911 334 14458.27 33.09 55962.82 88888.00 2021-11-30 19:52:48.411 334 14458.24 33.10 55962.89 88888.00 2021-11-30 19:52:48.911 334 14458.27 33.10 55962.89 88888.00 2021-11-30 19:52:49.411 334 14458.29 33.12 55962.92 88888.00 2021-11-30 19:52:49.911 334 14458.25 33.11 55962.89 88888.00 2021-11-30 19:52:50.411 334 14458.14 33.24 55962.86 88888.00 2021-11-30 19:52:50.911 334 14458.13 33.29 55962.82 88888.00 2021-11-30 19:52:51.411 334 14458.10 33.24 55962.90 88888.00 2021-11-30 19:52:51.911 334 14458.11 33.19 55962.95 88888.00 2021-11-30 19:52:52.411 334 14458.14 33.21 55962.96 88888.00 2021-11-30 19:52:52.911 334 14458.10 33.14 55963.02 88888.00 2021-11-30 19:52:53.411 334 14458.06 33.17 55962.98 88888.00 2021-11-30 19:52:53.911 334 14458.05 33.19 55962.98 88888.00 2021-11-30 19:52:54.411 334 14458.04 33.21 55962.96 88888.00 2021-11-30 19:52:54.911 334 14457.99 33.22 55962.91 88888.00 2021-11-30 19:52:55.411 334 14457.98 33.14 55962.91 88888.00 2021-11-30 19:52:55.911 334 14457.95 33.13 55962.97 88888.00 2021-11-30 19:52:56.411 334 14457.95 33.14 55962.95 88888.00 2021-11-30 19:52:56.911 334 14457.92 33.16 55962.88 88888.00 2021-11-30 19:52:57.411 334 14457.92 33.12 55962.97 88888.00 2021-11-30 19:52:57.911 334 14457.91 33.14 55963.01 88888.00 2021-11-30 19:52:58.411 334 14457.88 33.11 55963.01 88888.00 2021-11-30 19:52:59.411 334 14457.87 33.14 55962.90 88888.00 2021-11-30 19:52:59.911 334 14457.89 33.14 55962.97 88888.00 2021-11-30 19:53:00.411 334 14457.90 33.19 55963.00 88888.00 2021-11-30 19:53:00.911 334 14457.85 33.13 55962.98 88888.00 2021-11-30 19:53:01.411 334 14457.86 33.13 55962.91 88888.00 2021-11-30 19:53:01.911 334 14457.79 33.11 55962.88 88888.00 2021-11-30 19:53:02.411 334 14457.78 33.12 55962.86 88888.00 2021-11-30 19:53:02.911 334 14457.79 33.14 55962.88 88888.00 2021-11-30 19:53:03.411 334 14457.81 33.13 55962.91 88888.00 2021-11-30 19:53:03.911 334 14457.80 33.14 55962.92 88888.00 2021-11-30 19:53:04.411 334 14457.74 33.10 55962.92 88888.00 2021-11-30 19:53:04.911 334 14457.73 33.11 55962.91 88888.00 2021-11-30 19:53:05.411 334 14457.72 33.11 55962.97 88888.00 2021-11-30 19:53:05.911 334 14457.70 33.11 55962.95 88888.00 2021-11-30 19:53:06.411 334 14457.67 33.11 55962.96 88888.00 2021-11-30 19:53:06.911 334 14457.64 33.10 55962.95 88888.00 2021-11-30 19:53:07.411 334 14457.63 33.06 55962.95 88888.00 2021-11-30 19:53:07.911 334 14457.60 33.06 55962.89 88888.00 2021-11-30 19:53:08.411 334 14457.60 33.08 55962.89 88888.00 2021-11-30 19:53:08.911 334 14457.59 33.06 55962.88 88888.00 2021-11-30 19:53:09.411 334 14457.59 33.14 55962.89 88888.00 2021-11-30 19:53:09.911 334 14457.61 33.18 55962.87 88888.00 2021-11-30 19:53:10.411 334 14457.64 33.14 55962.83 88888.00 2021-11-30 19:53:10.911 334 14457.60 33.16 55962.81 88888.00 2021-11-30 19:53:11.411 334 14457.59 33.16 55962.74 88888.00 2021-11-30 19:53:11.911 334 14457.61 33.19 55962.78 88888.00 2021-11-30 19:53:12.411 334 14457.68 33.14 55962.79 88888.00 2021-11-30 19:53:12.911 334 14457.71 33.27 55962.80 88888.00 2021-11-30 19:53:13.411 334 14457.71 33.27 55962.78 88888.00 2021-11-30 19:53:13.911 334 14457.63 33.26 55962.73 88888.00 2021-11-30 19:53:14.411 334 14457.62 33.16 55962.73 88888.00 2021-11-30 19:53:14.911 334 14457.68 33.18 55962.76 88888.00 2021-11-30 19:53:15.411 334 14457.71 33.22 55962.81 88888.00 2021-11-30 19:53:15.911 334 14457.73 33.18 55962.80 88888.00 2021-11-30 19:53:16.411 334 14457.73 33.18 55962.80 88888.00 2021-11-30 19:53:16.911 334 14457.76 33.22 55962.82 88888.00 2021-11-30 19:53:17.411 334 14457.77 33.22 55962.83 88888.00 2021-11-30 19:53:17.911 334 14457.82 33.41 55962.81 88888.00 2021-11-30 19:53:18.411 334 14457.86 33.47 55962.77 88888.00 2021-11-30 19:53:18.911 334 14457.87 33.60 55962.81 88888.00 2021-11-30 19:53:19.412 334 14457.86 33.47 55962.86 88888.00 2021-11-30 19:53:19.912 334 14457.87 33.37 55962.87 88888.00 2021-11-30 19:53:20.412 334 14457.91 33.35 55962.87 88888.00 2021-11-30 19:53:20.912 334 14457.97 33.35 55962.89 88888.00 2021-11-30 19:53:21.412 334 14457.96 33.38 55962.83 88888.00 2021-11-30 19:53:21.912 334 14457.95 33.47 55962.82 88888.00 2021-11-30 19:53:22.412 334 14457.98 33.59 55962.82 88888.00 2021-11-30 19:53:22.912 334 14458.00 33.52 55962.78 88888.00 2021-11-30 19:53:23.412 334 14458.05 33.51 55962.80 88888.00 2021-11-30 19:53:23.912 334 14458.07 33.46 55962.85 88888.00 2021-11-30 19:53:24.412 334 14458.06 33.41 55962.85 88888.00 2021-11-30 19:53:24.912 334 14458.08 33.43 55962.88 88888.00 2021-11-30 19:53:25.412 334 14458.14 33.46 55962.90 88888.00 2021-11-30 19:53:25.912 334 14458.16 33.51 55962.92 88888.00 2021-11-30 19:53:26.412 334 14458.18 33.52 55962.95 88888.00 2021-11-30 19:53:26.912 334 14458.19 33.59 55962.94 88888.00 2021-11-30 19:53:27.412 334 14458.23 33.61 55962.90 88888.00 2021-11-30 19:53:27.912 334 14458.23 33.61 55962.89 88888.00 2021-11-30 19:53:28.412 334 14458.24 33.59 55962.88 88888.00 2021-11-30 19:53:28.912 334 14458.24 33.61 55962.89 88888.00 2021-11-30 19:53:29.412 334 14458.26 33.65 55962.92 88888.00 2021-11-30 19:53:29.912 334 14458.27 33.73 55963.00 88888.00 2021-11-30 19:53:30.412 334 14458.28 33.70 55963.01 88888.00 2021-11-30 19:53:30.912 334 14458.31 33.67 55962.98 88888.00 2021-11-30 19:53:31.412 334 14458.28 33.69 55962.96 88888.00 2021-11-30 19:53:31.912 334 14458.32 33.72 55962.91 88888.00 2021-11-30 19:53:32.412 334 14458.36 33.76 55962.95 88888.00 2021-11-30 19:53:32.912 334 14458.37 33.75 55962.91 88888.00 2021-11-30 19:53:33.412 334 14458.42 33.75 55962.92 88888.00 2021-11-30 19:53:33.912 334 14458.43 33.75 55962.94 88888.00 2021-11-30 19:53:34.412 334 14458.39 33.68 55962.88 88888.00 2021-11-30 19:53:34.912 334 14458.36 33.71 55962.85 88888.00 2021-11-30 19:53:35.412 334 14458.34 33.73 55962.80 88888.00 2021-11-30 19:53:35.912 334 14458.35 33.68 55962.76 88888.00 2021-11-30 19:53:36.412 334 14458.35 33.68 55962.78 88888.00 2021-11-30 19:53:36.912 334 14458.36 33.62 55962.68 88888.00 2021-11-30 19:53:37.412 334 14458.34 33.58 55962.67 88888.00 2021-11-30 19:53:37.912 334 14458.23 33.50 55962.74 88888.00 2021-11-30 19:53:38.412 334 14458.20 33.52 55962.76 88888.00 2021-11-30 19:53:38.912 334 14458.19 33.55 55962.76 88888.00 2021-11-30 19:53:39.412 334 14458.18 33.63 55962.74 88888.00 2021-11-30 19:53:39.912 334 14458.18 33.63 55962.66 88888.00 2021-11-30 19:53:40.412 334 14458.09 33.72 55962.60 88888.00 2021-11-30 19:53:40.912 334 14458.07 33.69 55962.64 88888.00 2021-11-30 19:53:41.412 334 14458.08 33.59 55962.68 88888.00 2021-11-30 19:53:41.912 334 14458.07 33.60 55962.67 88888.00 2021-11-30 19:53:42.412 334 14458.01 33.54 55962.66 88888.00 2021-11-30 19:53:42.912 334 14457.96 33.47 55962.67 88888.00 2021-11-30 19:53:43.412 334 14457.89 33.43 55962.64 88888.00 2021-11-30 19:53:43.912 334 14457.88 33.38 55962.71 88888.00 2021-11-30 19:53:44.412 334 14457.87 33.39 55962.71 88888.00 2021-11-30 19:53:44.912 334 14457.80 33.33 55962.72 88888.00 2021-11-30 19:53:45.412 334 14457.79 33.44 55962.76 88888.00 2021-11-30 19:53:45.912 334 14457.78 33.46 55962.85 88888.00 2021-11-30 19:53:46.412 334 14457.76 33.47 55962.83 88888.00 2021-11-30 19:53:46.912 334 14457.71 33.47 55962.86 88888.00 2021-11-30 19:53:47.412 334 14457.71 33.48 55962.91 88888.00 2021-11-30 19:53:47.912 334 14457.74 33.52 55962.92 88888.00 2021-11-30 19:53:48.412 334 14457.77 33.64 55962.91 88888.00 2021-11-30 19:53:48.912 334 14457.72 33.54 55962.95 88888.00 2021-11-30 19:53:49.412 334 14457.72 33.45 55962.96 88888.00 2021-11-30 19:53:49.912 334 14457.69 33.50 55963.00 88888.00 2021-11-30 19:53:50.412 334 14457.64 33.55 55963.02 88888.00 2021-11-30 19:53:50.912 334 14457.62 33.58 55963.07 88888.00 2021-11-30 19:53:51.412 334 14457.63 33.55 55963.09 88888.00 2021-11-30 19:53:51.912 334 14457.61 33.55 55963.08 88888.00 2021-11-30 19:53:52.412 334 14457.61 33.60 55963.05 88888.00 2021-11-30 19:53:52.912 334 14457.59 33.58 55963.06 88888.00 2021-11-30 19:53:53.412 334 14457.53 33.60 55963.01 88888.00 2021-11-30 19:53:53.912 334 14457.58 33.62 55963.05 88888.00 2021-11-30 19:53:54.412 334 14457.57 33.61 55963.04 88888.00 2021-11-30 19:53:54.912 334 14457.49 33.60 55963.01 88888.00 2021-11-30 19:53:55.412 334 14457.45 33.52 55962.99 88888.00 2021-11-30 19:53:55.912 334 14457.45 33.50 55962.96 88888.00 2021-11-30 19:53:56.412 334 14457.46 33.58 55962.97 88888.00 2021-11-30 19:53:56.912 334 14457.43 33.67 55963.04 88888.00 2021-11-30 19:53:57.412 334 14457.45 33.60 55963.07 88888.00 2021-11-30 19:53:57.912 334 14457.48 33.55 55963.05 88888.00 2021-11-30 19:53:58.412 334 14457.43 33.60 55962.98 88888.00 2021-11-30 19:53:58.912 334 14457.39 33.54 55962.95 88888.00 2021-11-30 19:53:59.412 334 14457.39 33.50 55962.94 88888.00 2021-11-30 19:53:59.912 334 14457.39 33.45 55962.92 88888.00 2021-11-30 19:54:00.412 334 14457.34 33.50 55962.94 88888.00 2021-11-30 19:54:00.912 334 14457.32 33.59 55962.98 88888.00 2021-11-30 19:54:01.412 334 14457.35 33.61 55963.00 88888.00 2021-11-30 19:54:01.912 334 14457.33 33.58 55962.99 88888.00 2021-11-30 19:54:02.412 334 14457.29 33.61 55962.95 88888.00 2021-11-30 19:54:02.912 334 14457.26 33.63 55962.94 88888.00 2021-11-30 19:54:03.412 334 14457.22 33.56 55962.96 88888.00 2021-11-30 19:54:03.912 334 14457.20 33.54 55962.98 88888.00 2021-11-30 19:54:04.412 334 14457.18 33.58 55962.94 88888.00 2021-11-30 19:54:04.912 334 14457.13 33.62 55962.97 88888.00 2021-11-30 19:54:05.412 334 14457.06 33.59 55963.04 88888.00 2021-11-30 19:54:05.912 334 14457.04 33.60 55963.00 88888.00 2021-11-30 19:54:06.412 334 14456.97 33.71 55963.00 88888.00 2021-11-30 19:54:06.912 334 14456.97 33.67 55962.97 88888.00 2021-11-30 19:54:07.412 334 14456.98 33.64 55963.01 88888.00 2021-11-30 19:54:07.912 334 14456.98 33.68 55962.98 88888.00 2021-11-30 19:54:08.412 334 14456.95 33.62 55962.97 88888.00 2021-11-30 19:54:08.912 334 14456.86 33.53 55962.92 88888.00 2021-11-30 19:54:09.413 334 14456.83 33.54 55962.90 88888.00 2021-11-30 19:54:09.913 334 14456.81 33.61 55962.90 88888.00 2021-11-30 19:54:11.413 334 14456.75 33.70 55962.95 88888.00 2021-11-30 19:54:11.913 334 14456.72 33.77 55962.96 88888.00 2021-11-30 19:54:12.413 334 14456.74 33.76 55962.97 88888.00 2021-11-30 19:54:12.913 334 14456.70 33.78 55962.97 88888.00 2021-11-30 19:54:13.413 334 14456.69 33.77 55962.98 88888.00 2021-11-30 19:54:13.913 334 14456.71 33.82 55962.86 88888.00 2021-11-30 19:54:14.413 334 14456.75 33.87 55962.80 88888.00 2021-11-30 19:54:14.913 334 14456.74 33.82 55962.76 88888.00 2021-11-30 19:54:15.413 334 14456.75 33.77 55962.82 88888.00 2021-11-30 19:54:15.913 334 14456.75 33.79 55962.81 88888.00 2021-11-30 19:54:16.413 334 14456.74 33.79 55962.74 88888.00 2021-11-30 19:54:16.913 334 14456.75 33.88 55962.79 88888.00 2021-11-30 19:54:17.413 334 14456.77 33.87 55962.86 88888.00 2021-11-30 19:54:17.913 334 14456.79 33.85 55962.88 88888.00 2021-11-30 19:54:18.413 334 14456.76 33.84 55962.79 88888.00 2021-11-30 19:54:18.913 334 14456.76 33.77 55962.82 88888.00 2021-11-30 19:54:19.413 334 14456.77 33.77 55962.86 88888.00 2021-11-30 19:54:19.913 334 14456.79 33.80 55962.85 88888.00 2021-11-30 19:54:20.913 334 14456.77 33.86 55962.83 88888.00 2021-11-30 19:54:21.413 334 14456.80 33.77 55962.87 88888.00 2021-11-30 19:54:21.913 334 14456.83 33.71 55962.86 88888.00 2021-11-30 19:54:22.413 334 14456.84 33.72 55962.85 88888.00 2021-11-30 19:54:22.913 334 14456.81 33.68 55962.87 88888.00 2021-11-30 19:54:23.413 334 14456.80 33.75 55962.86 88888.00 2021-11-30 19:54:23.913 334 14456.81 33.69 55962.82 88888.00 2021-11-30 19:54:24.413 334 14456.86 33.63 55962.83 88888.00 2021-11-30 19:54:24.913 334 14456.89 33.61 55962.87 88888.00 2021-11-30 19:54:25.413 334 14456.95 33.56 55962.82 88888.00 2021-11-30 19:54:25.913 334 14456.97 33.56 55962.77 88888.00 2021-11-30 19:54:26.413 334 14457.00 33.56 55962.81 88888.00 2021-11-30 19:54:26.913 334 14456.98 33.45 55962.77 88888.00 2021-11-30 19:54:27.413 334 14456.98 33.44 55962.73 88888.00 2021-11-30 19:54:27.913 334 14456.97 33.41 55962.78 88888.00 2021-11-30 19:54:28.413 334 14456.96 33.38 55962.76 88888.00 2021-11-30 19:54:28.913 334 14456.94 33.31 55962.76 88888.00 2021-11-30 19:54:29.413 334 14456.94 33.35 55962.73 88888.00 2021-11-30 19:54:29.913 334 14456.90 33.30 55962.73 88888.00 2021-11-30 19:54:30.913 334 14456.90 33.30 55962.70 88888.00 2021-11-30 19:54:31.413 334 14456.89 33.27 55962.70 88888.00 2021-11-30 19:54:31.913 334 14456.86 33.27 55962.73 88888.00 2021-11-30 19:54:32.413 334 14456.80 33.26 55962.74 88888.00 2021-11-30 19:54:32.913 334 14456.80 33.18 55962.85 88888.00 2021-11-30 19:54:33.413 334 14456.79 33.18 55962.89 88888.00 2021-11-30 19:54:33.913 334 14456.78 33.20 55962.88 88888.00 2021-11-30 19:54:34.413 334 14456.74 33.24 55962.92 88888.00 2021-11-30 19:54:34.913 334 14456.72 33.20 55962.92 88888.00 2021-11-30 19:54:35.413 334 14456.74 33.25 55962.89 88888.00 2021-11-30 19:54:35.913 334 14456.71 33.17 55962.89 88888.00 2021-11-30 19:54:36.413 334 14456.69 33.19 55962.92 88888.00 2021-11-30 19:54:36.913 334 14456.65 33.22 55962.96 88888.00 2021-11-30 19:54:37.413 334 14456.65 33.21 55962.96 88888.00 2021-11-30 19:54:37.913 334 14456.64 33.28 55962.96 88888.00 2021-11-30 19:54:38.913 334 14456.59 33.35 55962.96 88888.00 2021-11-30 19:54:39.413 334 14456.56 33.34 55962.98 88888.00 2021-11-30 19:54:39.913 334 14456.58 33.18 55963.01 88888.00 2021-11-30 19:54:40.413 334 14456.60 33.22 55963.07 88888.00 2021-11-30 19:54:40.913 334 14456.58 33.29 55963.09 88888.00 2021-11-30 19:54:41.413 334 14456.57 33.25 55963.09 88888.00 2021-11-30 19:54:41.913 334 14456.59 33.35 55963.15 88888.00 2021-11-30 19:54:42.413 334 14456.60 33.34 55963.23 88888.00 2021-11-30 19:54:42.913 334 14456.55 33.34 55963.21 88888.00 2021-11-30 19:54:43.413 334 14456.55 33.36 55963.18 88888.00 2021-11-30 19:54:43.913 334 14456.57 33.36 55963.18 88888.00 2021-11-30 19:54:44.413 334 14456.56 33.34 55963.23 88888.00 2021-11-30 19:54:44.913 334 14456.57 33.37 55963.28 88888.00 2021-11-30 19:54:45.413 334 14456.56 33.42 55963.34 88888.00 2021-11-30 19:54:45.913 334 14456.48 33.45 55963.33 88888.00 2021-11-30 19:54:46.413 334 14456.46 33.36 55963.32 88888.00 2021-11-30 19:54:46.913 334 14456.43 33.35 55963.36 88888.00 2021-11-30 19:54:47.413 334 14456.40 33.44 55963.37 88888.00 2021-11-30 19:54:47.913 334 14456.41 33.47 55963.36 88888.00 2021-11-30 19:54:48.413 334 14456.39 33.53 55963.32 88888.00 2021-11-30 19:54:48.913 334 14456.38 33.55 55963.33 88888.00 2021-11-30 19:54:49.413 334 14456.35 33.59 55963.42 88888.00 2021-11-30 19:54:49.913 334 14456.37 33.61 55963.45 88888.00 2021-11-30 19:54:50.404 334 14456.43 33.60 55963.46 88888.00 2021-11-30 19:54:50.904 334 14456.42 33.56 55963.48 88888.00 2021-11-30 19:54:51.404 334 14456.40 33.67 55963.44 88888.00 2021-11-30 19:54:51.904 334 14456.40 33.71 55963.43 88888.00 2021-11-30 19:54:52.404 334 14456.39 33.71 55963.45 88888.00 2021-11-30 19:54:52.904 334 14456.39 33.65 55963.45 88888.00 2021-11-30 19:54:53.404 334 14456.41 33.70 55963.41 88888.00 2021-11-30 19:54:53.904 334 14456.38 33.72 55963.45 88888.00 2021-11-30 19:54:54.404 334 14456.37 33.77 55963.48 88888.00 2021-11-30 19:54:54.904 334 14456.35 33.75 55963.47 88888.00 2021-11-30 19:54:55.404 334 14456.35 33.67 55963.52 88888.00 2021-11-30 19:54:55.904 334 14456.35 33.73 55963.55 88888.00 2021-11-30 19:54:56.404 334 14456.37 33.69 55963.55 88888.00 2021-11-30 19:54:56.904 334 14456.35 33.68 55963.51 88888.00 2021-11-30 19:54:57.404 334 14456.31 33.79 55963.49 88888.00 2021-11-30 19:54:57.904 334 14456.29 33.81 55963.51 88888.00 2021-11-30 19:54:58.404 334 14456.28 33.85 55963.52 88888.00 2021-11-30 19:54:58.904 334 14456.31 33.85 55963.49 88888.00 2021-11-30 19:54:59.404 334 14456.31 33.90 55963.51 88888.00 2021-11-30 19:54:59.904 334 14456.27 33.87 55963.47 88888.00 2021-11-30 19:55:00.404 334 14456.32 33.82 55963.47 88888.00 2021-11-30 19:55:00.904 334 14456.40 33.94 55963.52 88888.00 2021-11-30 19:55:01.404 334 14456.37 34.14 55963.55 88888.00 2021-11-30 19:55:01.904 334 14456.32 34.07 55963.58 88888.00 2021-11-30 19:55:02.404 334 14456.30 34.01 55963.54 88888.00 2021-11-30 19:55:02.904 334 14456.32 33.98 55963.51 88888.00 2021-11-30 19:55:03.404 334 14456.34 33.96 55963.47 88888.00 2021-11-30 19:55:03.904 334 14456.31 33.99 55963.52 88888.00 2021-11-30 19:55:04.404 334 14456.33 33.99 55963.54 88888.00 2021-11-30 19:55:04.904 334 14456.32 34.04 55963.49 88888.00 2021-11-30 19:55:05.404 334 14456.31 34.04 55963.53 88888.00 2021-11-30 19:55:05.904 334 14456.32 34.07 55963.54 88888.00 2021-11-30 19:55:06.404 334 14456.33 34.15 55963.58 88888.00 2021-11-30 19:55:06.904 334 14456.37 34.23 55963.62 88888.00 2021-11-30 19:55:07.404 334 14456.40 34.24 55963.57 88888.00 2021-11-30 19:55:07.904 334 14456.44 34.27 55963.60 88888.00 2021-11-30 19:55:08.404 334 14456.46 34.22 55963.64 88888.00 2021-11-30 19:55:08.904 334 14456.44 34.15 55963.66 88888.00 2021-11-30 19:55:09.404 334 14456.49 34.21 55963.67 88888.00 2021-11-30 19:55:09.904 334 14456.51 34.30 55963.66 88888.00 2021-11-30 19:55:10.404 334 14456.51 34.31 55963.67 88888.00 2021-11-30 19:55:10.904 334 14456.53 34.33 55963.72 88888.00 2021-11-30 19:55:11.404 334 14456.56 34.32 55963.71 88888.00 2021-11-30 19:55:11.904 334 14456.58 34.33 55963.67 88888.00 2021-11-30 19:55:12.404 334 14456.57 34.35 55963.64 88888.00 2021-11-30 19:55:12.904 334 14456.59 34.41 55963.54 88888.00 2021-11-30 19:55:13.404 334 14456.57 34.48 55963.54 88888.00 2021-11-30 19:55:13.904 334 14456.61 34.35 55963.53 88888.00 2021-11-30 19:55:14.404 334 14456.65 34.33 55963.55 88888.00 2021-11-30 19:55:14.904 334 14456.66 34.39 55963.56 88888.00 2021-11-30 19:55:15.404 334 14456.69 34.41 55963.54 88888.00 2021-11-30 19:55:15.904 334 14456.67 34.32 55963.56 88888.00 2021-11-30 19:55:16.404 334 14456.67 34.31 55963.57 88888.00 2021-11-30 19:55:16.904 334 14456.70 34.35 55963.52 88888.00 2021-11-30 19:55:17.404 334 14456.79 34.38 55963.43 88888.00 2021-11-30 19:55:17.904 334 14456.83 34.39 55963.41 88888.00 2021-11-30 19:55:18.404 334 14456.86 34.33 55963.44 88888.00 2021-11-30 19:55:18.904 334 14456.83 34.32 55963.45 88888.00 2021-11-30 19:55:19.404 334 14456.79 34.38 55963.46 88888.00 2021-11-30 19:55:19.904 334 14456.77 34.39 55963.37 88888.00 2021-11-30 19:55:20.404 334 14456.81 34.45 55963.36 88888.00 2021-11-30 19:55:20.904 334 14456.80 34.43 55963.38 88888.00 2021-11-30 19:55:21.404 334 14456.77 34.44 55963.39 88888.00 2021-11-30 19:55:21.904 334 14456.79 34.53 55963.38 88888.00 2021-11-30 19:55:22.404 334 14456.83 34.43 55963.27 88888.00 2021-11-30 19:55:22.904 334 14456.86 34.33 55963.27 88888.00 2021-11-30 19:55:23.404 334 14456.79 34.29 55963.19 88888.00 2021-11-30 19:55:23.904 334 14456.80 34.23 55963.16 88888.00 2021-11-30 19:55:24.404 334 14456.79 34.22 55963.17 88888.00 2021-11-30 19:55:24.904 334 14456.80 34.24 55963.23 88888.00 2021-11-30 19:55:25.404 334 14456.84 34.31 55963.29 88888.00 2021-11-30 19:55:25.904 334 14456.87 34.35 55963.28 88888.00 2021-11-30 19:55:26.404 334 14456.86 34.37 55963.23 88888.00 2021-11-30 19:55:26.904 334 14456.90 34.37 55963.17 88888.00 2021-11-30 19:55:27.404 334 14456.93 34.41 55963.14 88888.00 2021-11-30 19:55:27.904 334 14456.95 34.37 55963.13 88888.00 2021-11-30 19:55:28.404 334 14456.95 34.36 55963.09 88888.00 2021-11-30 19:55:28.904 334 14456.97 34.40 55963.10 88888.00 2021-11-30 19:55:29.404 334 14456.98 34.39 55963.10 88888.00 2021-11-30 19:55:29.904 334 14456.98 34.46 55963.08 88888.00 2021-11-30 19:55:30.404 334 14456.99 34.46 55963.06 88888.00 2021-11-30 19:55:30.904 334 14457.06 34.46 55963.09 88888.00 2021-11-30 19:55:31.404 334 14457.08 34.39 55963.11 88888.00 2021-11-30 19:55:32.404 334 14457.17 34.49 55963.10 88888.00 2021-11-30 19:55:32.904 334 14457.21 34.40 55963.09 88888.00 2021-11-30 19:55:33.404 334 14457.24 34.33 55963.04 88888.00 2021-11-30 19:55:33.904 334 14457.32 34.32 55963.00 88888.00 2021-11-30 19:55:34.404 334 14457.36 34.37 55963.05 88888.00 2021-11-30 19:55:34.904 334 14457.37 34.43 55963.07 88888.00 2021-11-30 19:55:35.404 334 14457.42 34.52 55963.09 88888.00 2021-11-30 19:55:35.904 334 14457.50 34.53 55963.08 88888.00 2021-11-30 19:55:36.404 334 14457.49 34.44 55963.07 88888.00 2021-11-30 19:55:36.904 334 14457.51 34.51 55963.09 88888.00 2021-11-30 19:55:37.404 334 14457.53 34.58 55963.14 88888.00 2021-11-30 19:55:37.904 334 14457.58 34.60 55963.10 88888.00 2021-11-30 19:55:38.404 334 14457.59 34.65 55963.15 88888.00 2021-11-30 19:55:38.904 334 14457.61 34.69 55963.16 88888.00 2021-11-30 19:55:39.404 334 14457.65 34.70 55963.15 88888.00 2021-11-30 19:55:39.904 334 14457.69 34.77 55963.21 88888.00 2021-11-30 19:55:40.404 334 14457.72 34.77 55963.23 88888.00 2021-11-30 19:55:40.904 334 14457.76 34.85 55963.23 88888.00 2021-11-30 19:55:41.404 334 14457.82 34.86 55963.25 88888.00 2021-11-30 19:55:42.405 334 14457.88 34.89 55963.21 88888.00 2021-11-30 19:55:42.905 334 14457.90 34.92 55963.24 88888.00 2021-11-30 19:55:43.405 334 14457.94 34.98 55963.27 88888.00 2021-11-30 19:55:43.905 334 14457.97 35.04 55963.33 88888.00 2021-11-30 19:55:44.405 334 14458.02 35.05 55963.33 88888.00 2021-11-30 19:55:44.905 334 14458.06 35.12 55963.29 88888.00 2021-11-30 19:55:45.405 334 14458.09 35.15 55963.25 88888.00 2021-11-30 19:55:45.905 334 14458.10 35.15 55963.20 88888.00 2021-11-30 19:55:46.405 334 14458.14 35.16 55963.26 88888.00 2021-11-30 19:55:46.905 334 14458.19 35.12 55963.30 88888.00 2021-11-30 19:55:47.405 334 14458.23 35.15 55963.35 88888.00 2021-11-30 19:55:47.905 334 14458.23 35.17 55963.30 88888.00 2021-11-30 19:55:48.405 334 14458.26 35.19 55963.28 88888.00 2021-11-30 19:55:48.905 334 14458.25 35.26 55963.30 88888.00 2021-11-30 19:55:49.405 334 14458.22 35.38 55963.33 88888.00 2021-11-30 19:55:49.905 334 14458.25 35.34 55963.32 88888.00 2021-11-30 19:55:50.405 334 14458.26 35.32 55963.30 88888.00 2021-11-30 19:55:50.905 334 14458.29 35.30 55963.30 88888.00 2021-11-30 19:55:51.405 334 14458.28 35.37 55963.26 88888.00 2021-11-30 19:55:52.405 334 14458.35 35.31 55963.25 88888.00 2021-11-30 19:55:52.905 334 14458.34 35.38 55963.24 88888.00 2021-11-30 19:55:53.405 334 14458.32 35.40 55963.21 88888.00 2021-11-30 19:55:53.905 334 14458.34 35.50 55963.17 88888.00 2021-11-30 19:55:54.405 334 14458.33 35.49 55963.10 88888.00 2021-11-30 19:55:54.905 334 14458.35 35.42 55963.09 88888.00 2021-11-30 19:55:55.405 334 14458.38 35.42 55963.11 88888.00 2021-11-30 19:55:55.905 334 14458.39 35.36 55963.08 88888.00 2021-11-30 19:55:56.405 334 14458.39 35.37 55963.09 88888.00 2021-11-30 19:55:56.905 334 14458.38 35.39 55963.10 88888.00 2021-11-30 19:55:57.405 334 14458.39 35.49 55963.11 88888.00 2021-11-30 19:55:57.905 334 14458.42 35.54 55963.10 88888.00 2021-11-30 19:55:58.405 334 14458.41 35.54 55963.10 88888.00 2021-11-30 19:55:58.905 334 14458.37 35.57 55963.11 88888.00 2021-11-30 19:55:59.405 334 14458.35 35.55 55963.04 88888.00 2021-11-30 19:55:59.905 334 14458.36 35.59 55962.97 88888.00 2021-11-30 19:56:00.405 334 14458.36 35.64 55962.97 88888.00 2021-11-30 19:56:00.905 334 14458.32 35.60 55963.00 88888.00 2021-11-30 19:56:01.405 334 14458.32 35.67 55962.91 88888.00 2021-11-30 19:56:01.905 334 14458.29 35.63 55962.86 88888.00 2021-11-30 19:56:02.405 334 14458.25 35.58 55962.92 88888.00 2021-11-30 19:56:02.905 334 14458.26 35.62 55962.97 88888.00 2021-11-30 19:56:03.405 334 14458.28 35.59 55962.95 88888.00 2021-11-30 19:56:03.905 334 14458.27 35.65 55962.91 88888.00 2021-11-30 19:56:04.405 334 14458.28 35.64 55962.86 88888.00 2021-11-30 19:56:04.905 334 14458.28 35.63 55962.82 88888.00 2021-11-30 19:56:05.405 334 14458.25 35.64 55962.82 88888.00 2021-11-30 19:56:05.905 334 14458.25 35.71 55962.85 88888.00 2021-11-30 19:56:06.405 334 14458.26 35.63 55962.85 88888.00 2021-11-30 19:56:06.905 334 14458.24 35.68 55962.81 88888.00 2021-11-30 19:56:07.405 334 14458.25 35.74 55962.81 88888.00 2021-11-30 19:56:07.905 334 14458.24 35.82 55962.73 88888.00 2021-11-30 19:56:08.405 334 14458.25 35.82 55962.73 88888.00 2021-11-30 19:56:08.905 334 14458.28 35.83 55962.82 88888.00 2021-11-30 19:56:09.405 334 14458.27 35.78 55962.79 88888.00 2021-11-30 19:56:09.905 334 14458.24 35.83 55962.74 88888.00 2021-11-30 19:56:10.405 334 14458.23 35.84 55962.72 88888.00 2021-11-30 19:56:10.905 334 14458.24 35.82 55962.71 88888.00 2021-11-30 19:56:11.405 334 14458.31 35.75 55962.71 88888.00 2021-11-30 19:56:11.905 334 14458.33 35.74 55962.72 88888.00 2021-11-30 19:56:12.405 334 14458.28 35.82 55962.77 88888.00 2021-11-30 19:56:12.905 334 14458.29 35.79 55962.69 88888.00 2021-11-30 19:56:13.405 334 14458.29 35.80 55962.69 88888.00 2021-11-30 19:56:13.905 334 14458.32 35.80 55962.69 88888.00 2021-11-30 19:56:14.405 334 14458.33 35.80 55962.59 88888.00 2021-11-30 19:56:14.905 334 14458.34 35.81 55962.60 88888.00 2021-11-30 19:56:15.405 334 14458.34 35.83 55962.67 88888.00 2021-11-30 19:56:15.905 334 14458.34 35.81 55962.69 88888.00 2021-11-30 19:56:16.405 334 14458.32 35.83 55962.69 88888.00 2021-11-30 19:56:16.905 334 14458.35 35.83 55962.72 88888.00 2021-11-30 19:56:17.405 334 14458.39 35.83 55962.68 88888.00 2021-11-30 19:56:17.905 334 14458.41 35.84 55962.62 88888.00 2021-11-30 19:56:18.405 334 14458.41 35.79 55962.59 88888.00 2021-11-30 19:56:18.905 334 14458.38 35.83 55962.60 88888.00 2021-11-30 19:56:19.405 334 14458.37 35.85 55962.62 88888.00 2021-11-30 19:56:19.905 334 14458.36 35.80 55962.61 88888.00 2021-11-30 19:56:20.405 334 14458.37 35.90 55962.58 88888.00 2021-11-30 19:56:20.905 334 14458.36 36.04 55962.55 88888.00 2021-11-30 19:56:21.405 334 14458.37 36.08 55962.54 88888.00 2021-11-30 19:56:21.905 334 14458.34 35.93 55962.54 88888.00 2021-11-30 19:56:22.405 334 14458.34 35.85 55962.53 88888.00 2021-11-30 19:56:22.905 334 14458.33 35.91 55962.44 88888.00 2021-11-30 19:56:23.405 334 14458.36 35.99 55962.35 88888.00 2021-11-30 19:56:23.905 334 14458.39 36.00 55962.33 88888.00 2021-11-30 19:56:24.405 334 14458.41 36.08 55962.35 88888.00 2021-11-30 19:56:24.905 334 14458.42 36.02 55962.36 88888.00 2021-11-30 19:56:25.405 334 14458.39 35.99 55962.34 88888.00 2021-11-30 19:56:25.905 334 14458.37 36.09 55962.34 88888.00 2021-11-30 19:56:26.405 334 14458.35 36.09 55962.32 88888.00 2021-11-30 19:56:26.905 334 14458.35 36.14 55962.29 88888.00 2021-11-30 19:56:27.405 334 14458.38 36.08 55962.26 88888.00 2021-11-30 19:56:27.905 334 14458.38 36.07 55962.26 88888.00 2021-11-30 19:56:28.405 334 14458.38 36.08 55962.23 88888.00 2021-11-30 19:56:28.905 334 14458.37 36.12 55962.19 88888.00 2021-11-30 19:56:29.405 334 14458.36 36.17 55962.13 88888.00 2021-11-30 19:56:29.905 334 14458.42 36.16 55962.16 88888.00 2021-11-30 19:56:30.405 334 14458.47 36.12 55962.19 88888.00 2021-11-30 19:56:30.905 334 14458.47 36.12 55962.15 88888.00 2021-11-30 19:56:31.405 334 14458.47 36.18 55962.07 88888.00 2021-11-30 19:56:31.905 334 14458.46 36.23 55962.06 88888.00 2021-11-30 19:56:32.406 334 14458.46 36.24 55962.11 88888.00 2021-11-30 19:56:32.906 334 14458.47 36.26 55962.06 88888.00 2021-11-30 19:56:33.906 334 14458.51 36.27 55962.12 88888.00 2021-11-30 19:56:34.406 334 14458.50 36.32 55962.13 88888.00 2021-11-30 19:56:34.906 334 14458.53 36.33 55962.10 88888.00 2021-11-30 19:56:35.406 334 14458.55 36.18 55962.03 88888.00 2021-11-30 19:56:35.906 334 14458.57 36.13 55962.03 88888.00 2021-11-30 19:56:36.406 334 14458.50 36.19 55961.99 88888.00 2021-11-30 19:56:36.906 334 14458.46 36.19 55961.93 88888.00 2021-11-30 19:56:37.406 334 14458.45 36.29 55961.98 88888.00 2021-11-30 19:56:37.906 334 14458.43 36.29 55961.94 88888.00 2021-11-30 19:56:38.406 334 14458.45 36.25 55961.87 88888.00 2021-11-30 19:56:38.906 334 14458.45 36.31 55961.87 88888.00 2021-11-30 19:56:39.406 334 14458.38 36.25 55961.92 88888.00 2021-11-30 19:56:39.906 334 14458.34 36.24 55961.89 88888.00 2021-11-30 19:56:40.406 334 14458.36 36.32 55961.83 88888.00 2021-11-30 19:56:40.906 334 14458.38 36.36 55961.84 88888.00 2021-11-30 19:56:41.406 334 14458.43 36.43 55961.84 88888.00 2021-11-30 19:56:41.906 334 14458.44 36.39 55961.84 88888.00 2021-11-30 19:56:42.406 334 14458.39 36.40 55961.86 88888.00 2021-11-30 19:56:42.906 334 14458.36 36.40 55961.86 88888.00 2021-11-30 19:56:43.906 334 14458.29 36.46 55961.84 88888.00 2021-11-30 19:56:44.406 334 14458.31 36.46 55961.82 88888.00 2021-11-30 19:56:44.906 334 14458.31 36.50 55961.82 88888.00 2021-11-30 19:56:45.406 334 14458.28 36.49 55961.85 88888.00 2021-11-30 19:56:45.906 334 14458.26 36.48 55961.88 88888.00 2021-11-30 19:56:46.406 334 14458.20 36.46 55961.92 88888.00 2021-11-30 19:56:46.906 334 14458.24 36.43 55961.93 88888.00 2021-11-30 19:56:47.406 334 14458.18 36.42 55961.92 88888.00 2021-11-30 19:56:47.906 334 14458.22 36.36 55961.94 88888.00 2021-11-30 19:56:48.406 334 14458.23 36.25 55961.95 88888.00 2021-11-30 19:56:48.906 334 14458.23 36.27 55961.97 88888.00 2021-11-30 19:56:49.406 334 14458.22 36.30 55961.95 88888.00 2021-11-30 19:56:49.906 334 14458.20 36.27 55961.93 88888.00 2021-11-30 19:56:50.406 334 14458.19 36.29 55961.94 88888.00 2021-11-30 19:56:50.906 334 14458.23 36.27 55962.01 88888.00 2021-11-30 19:56:51.406 334 14458.24 36.17 55962.07 88888.00 2021-11-30 19:56:51.906 334 14458.24 36.16 55962.07 88888.00 2021-11-30 19:56:52.406 334 14458.24 36.15 55962.10 88888.00 2021-11-30 19:56:52.906 334 14458.23 36.22 55962.10 88888.00 2021-11-30 19:56:53.906 334 14458.31 36.14 55962.17 88888.00 2021-11-30 19:56:54.406 334 14458.29 36.08 55962.21 88888.00 2021-11-30 19:56:54.906 334 14458.28 36.10 55962.20 88888.00 2021-11-30 19:56:55.406 334 14458.31 36.15 55962.19 88888.00 2021-11-30 19:56:55.906 334 14458.28 36.08 55962.22 88888.00 2021-11-30 19:56:56.406 334 14458.31 36.13 55962.20 88888.00 2021-11-30 19:56:56.906 334 14458.34 36.10 55962.17 88888.00 2021-11-30 19:56:57.406 334 14458.32 36.04 55962.15 88888.00 2021-11-30 19:56:57.906 334 14458.32 36.06 55962.13 88888.00 2021-11-30 19:56:58.406 334 14458.23 36.04 55962.11 88888.00 2021-11-30 19:56:58.906 334 14458.23 35.95 55962.07 88888.00 2021-11-30 19:56:59.406 334 14458.18 35.87 55962.06 88888.00 2021-11-30 19:56:59.906 334 14458.15 35.84 55962.05 88888.00 2021-11-30 19:57:00.406 334 14458.08 35.74 55962.07 88888.00 2021-11-30 19:57:00.906 334 14458.05 35.76 55962.06 88888.00 2021-11-30 19:57:01.406 334 14458.04 35.75 55961.98 88888.00 2021-11-30 19:57:01.906 334 14458.00 35.72 55961.92 88888.00 2021-11-30 19:57:02.406 334 14457.96 35.71 55961.96 88888.00 2021-11-30 19:57:02.906 334 14457.96 35.70 55961.97 88888.00 2021-11-30 19:57:03.406 334 14457.96 35.70 55961.93 88888.00 2021-11-30 19:57:03.906 334 14457.90 35.68 55961.87 88888.00 2021-11-30 19:57:04.406 334 14457.85 35.54 55961.87 88888.00 2021-11-30 19:57:04.906 334 14457.82 35.56 55961.80 88888.00 2021-11-30 19:57:05.406 334 14457.77 35.55 55961.77 88888.00 2021-11-30 19:57:05.906 334 14457.70 35.51 55961.83 88888.00 2021-11-30 19:57:06.406 334 14457.68 35.51 55961.84 88888.00 2021-11-30 19:57:06.906 334 14457.67 35.51 55961.77 88888.00 2021-11-30 19:57:07.406 334 14457.62 35.51 55961.80 88888.00 2021-11-30 19:57:07.906 334 14457.57 35.47 55961.82 88888.00 2021-11-30 19:57:08.406 334 14457.52 35.45 55961.82 88888.00 2021-11-30 19:57:08.906 334 14457.52 35.45 55961.82 88888.00 2021-11-30 19:57:09.406 334 14457.50 35.45 55961.75 88888.00 2021-11-30 19:57:09.906 334 14457.45 35.48 55961.73 88888.00 2021-11-30 19:57:10.406 334 14457.48 35.49 55961.74 88888.00 2021-11-30 19:57:10.906 334 14457.45 35.43 55961.73 88888.00 2021-11-30 19:57:11.906 334 14457.49 35.46 55961.77 88888.00 2021-11-30 19:57:12.406 334 14457.53 35.55 55961.71 88888.00 2021-11-30 19:57:12.906 334 14457.50 35.49 55961.63 88888.00 2021-11-30 19:57:13.907 334 14457.50 35.47 55961.64 88888.00 2021-11-30 19:57:14.407 334 14457.53 35.40 55961.61 88888.00 2021-11-30 19:57:14.907 334 14457.57 35.49 55961.63 88888.00 2021-11-30 19:57:15.407 334 14457.59 35.59 55961.63 88888.00 2021-11-30 19:57:15.907 334 14457.59 35.60 55961.64 88888.00 2021-11-30 19:57:16.407 334 14457.61 35.54 55961.70 88888.00 2021-11-30 19:57:16.907 334 14457.60 35.53 55961.73 88888.00 2021-11-30 19:57:17.407 334 14457.61 35.57 55961.69 88888.00 2021-11-30 19:57:17.907 334 14457.65 35.54 55961.60 88888.00 2021-11-30 19:57:18.407 334 14457.64 35.51 55961.57 88888.00 2021-11-30 19:57:18.907 334 14457.64 35.49 55961.55 88888.00 2021-11-30 19:57:19.407 334 14457.63 35.48 55961.60 88888.00 2021-11-30 19:57:19.907 334 14457.64 35.47 55961.63 88888.00 2021-11-30 19:57:20.407 334 14457.65 35.49 55961.57 88888.00 2021-11-30 19:57:20.907 334 14457.69 35.45 55961.57 88888.00 2021-11-30 19:57:21.407 334 14457.78 35.54 55961.58 88888.00 2021-11-30 19:57:21.907 334 14457.82 35.68 55961.63 88888.00 2021-11-30 19:57:22.407 334 14457.83 35.60 55961.65 88888.00 2021-11-30 19:57:22.907 334 14457.83 35.58 55961.61 88888.00 2021-11-30 19:57:23.407 334 14457.79 35.51 55961.63 88888.00 2021-11-30 19:57:23.907 334 14457.78 35.51 55961.66 88888.00 2021-11-30 19:57:24.407 334 14457.76 35.60 55961.69 88888.00 2021-11-30 19:57:24.907 334 14457.78 35.64 55961.73 88888.00 2021-11-30 19:57:25.407 334 14457.76 35.65 55961.64 88888.00 2021-11-30 19:57:25.907 334 14457.76 35.68 55961.58 88888.00 2021-11-30 19:57:26.407 334 14457.77 35.71 55961.57 88888.00 2021-11-30 19:57:26.907 334 14457.81 35.73 55961.58 88888.00 2021-11-30 19:57:27.407 334 14457.80 35.76 55961.61 88888.00 2021-11-30 19:57:27.907 334 14457.82 35.81 55961.67 88888.00 2021-11-30 19:57:28.407 334 14457.80 35.85 55961.65 88888.00 2021-11-30 19:57:28.907 334 14457.77 35.89 55961.66 88888.00 2021-11-30 19:57:29.407 334 14457.76 35.88 55961.66 88888.00 2021-11-30 19:57:29.907 334 14457.78 35.88 55961.69 88888.00 2021-11-30 19:57:30.407 334 14457.79 35.90 55961.66 88888.00 2021-11-30 19:57:30.907 334 14457.80 35.85 55961.61 88888.00 2021-11-30 19:57:31.907 334 14457.82 35.83 55961.66 88888.00 2021-11-30 19:57:32.407 334 14457.81 35.92 55961.60 88888.00 2021-11-30 19:57:32.907 334 14457.82 36.00 55961.61 88888.00 2021-11-30 19:57:33.407 334 14457.81 35.95 55961.60 88888.00 2021-11-30 19:57:33.907 334 14457.80 35.90 55961.57 88888.00 2021-11-30 19:57:34.407 334 14457.77 36.05 55961.56 88888.00 2021-11-30 19:57:34.907 334 14457.79 36.06 55961.63 88888.00 2021-11-30 19:57:35.407 334 14457.83 36.08 55961.70 88888.00 2021-11-30 19:57:35.907 334 14457.85 36.10 55961.74 88888.00 2021-11-30 19:57:36.407 334 14457.85 36.17 55961.74 88888.00 2021-11-30 19:57:36.907 334 14457.86 36.17 55961.73 88888.00 2021-11-30 19:57:37.407 334 14457.87 36.21 55961.69 88888.00 2021-11-30 19:57:37.907 334 14457.89 36.19 55961.63 88888.00 2021-11-30 19:57:38.407 334 14457.90 36.18 55961.61 88888.00 2021-11-30 19:57:38.907 334 14457.88 36.21 55961.66 88888.00 2021-11-30 19:57:39.407 334 14457.89 36.23 55961.70 88888.00 2021-11-30 19:57:39.907 334 14457.88 36.25 55961.71 88888.00 2021-11-30 19:57:40.407 334 14457.90 36.31 55961.73 88888.00 2021-11-30 19:57:40.907 334 14457.90 36.24 55961.75 88888.00 2021-11-30 19:57:41.407 334 14457.87 36.09 55961.74 88888.00 2021-11-30 19:57:41.907 334 14457.86 36.02 55961.75 88888.00 2021-11-30 19:57:42.407 334 14457.89 35.96 55961.77 88888.00 2021-11-30 19:57:42.907 334 14457.83 36.05 55961.77 88888.00 2021-11-30 19:57:43.407 334 14457.80 36.10 55961.67 88888.00 2021-11-30 19:57:43.907 334 14457.74 36.02 55961.64 88888.00 2021-11-30 19:57:44.407 334 14457.71 35.98 55961.76 88888.00 2021-11-30 19:57:44.907 334 14457.72 36.05 55961.82 88888.00 2021-11-30 19:57:45.407 334 14457.67 36.14 55961.73 88888.00 2021-11-30 19:57:45.907 334 14457.63 36.10 55961.70 88888.00 2021-11-30 19:57:46.407 334 14457.58 36.04 55961.78 88888.00 2021-11-30 19:57:46.907 334 14457.57 36.10 55961.84 88888.00 2021-11-30 19:57:47.407 334 14457.57 36.12 55961.88 88888.00 2021-11-30 19:57:47.907 334 14457.57 36.06 55961.88 88888.00 2021-11-30 19:57:48.407 334 14457.53 36.07 55961.91 88888.00 2021-11-30 19:57:48.907 334 14457.49 36.13 55961.87 88888.00 2021-11-30 19:57:49.407 334 14457.46 36.15 55961.83 88888.00 2021-11-30 19:57:49.907 334 14457.42 36.15 55961.87 88888.00 2021-11-30 19:57:50.407 334 14457.39 36.16 55961.94 88888.00 2021-11-30 19:57:50.907 334 14457.36 36.25 55961.96 88888.00 2021-11-30 19:57:51.407 334 14457.36 36.22 55961.92 88888.00 2021-11-30 19:57:51.907 334 14457.36 36.25 55961.93 88888.00 2021-11-30 19:57:52.407 334 14457.35 36.34 55961.87 88888.00 2021-11-30 19:57:52.907 334 14457.33 36.46 55961.88 88888.00 2021-11-30 19:57:53.407 334 14457.35 36.47 55961.94 88888.00 2021-11-30 19:57:53.907 334 14457.35 36.34 55961.94 88888.00 2021-11-30 19:57:54.407 334 14457.35 36.30 55961.87 88888.00 2021-11-30 19:57:54.907 334 14457.34 36.36 55961.84 88888.00 2021-11-30 19:57:55.407 334 14457.39 36.33 55961.83 88888.00 2021-11-30 19:57:55.907 334 14457.48 36.21 55961.80 88888.00 2021-11-30 19:57:56.407 334 14457.50 36.25 55961.76 88888.00 2021-11-30 19:57:56.907 334 14457.51 36.26 55961.74 88888.00 2021-11-30 19:57:57.407 334 14457.48 36.19 55961.76 88888.00 2021-11-30 19:57:57.907 334 14457.46 36.15 55961.79 88888.00 2021-11-30 19:57:58.407 334 14457.50 36.14 55961.74 88888.00 2021-11-30 19:57:58.907 334 14457.51 36.13 55961.69 88888.00 2021-11-30 19:57:59.407 334 14457.51 35.97 55961.65 88888.00 2021-11-30 19:57:59.907 334 14457.51 35.97 55961.66 88888.00 2021-11-30 19:58:00.407 334 14457.54 35.98 55961.69 88888.00 2021-11-30 19:58:00.907 334 14457.58 35.90 55961.73 88888.00 2021-11-30 19:58:01.407 334 14457.54 35.83 55961.69 88888.00 2021-11-30 19:58:01.908 334 14457.53 35.80 55961.69 88888.00 2021-11-30 19:58:02.408 334 14457.50 35.78 55961.66 88888.00 2021-11-30 19:58:02.908 334 14457.48 35.70 55961.67 88888.00 2021-11-30 19:58:03.408 334 14457.44 35.62 55961.73 88888.00 2021-11-30 19:58:03.908 334 14457.42 35.60 55961.78 88888.00 2021-11-30 19:58:04.408 334 14457.40 35.53 55961.77 88888.00 2021-11-30 19:58:05.408 334 14457.32 35.53 55961.67 88888.00 2021-11-30 19:58:05.908 334 14457.27 35.45 55961.61 88888.00 2021-11-30 19:58:06.408 334 14457.23 35.34 55961.69 88888.00 2021-11-30 19:58:06.908 334 14457.18 35.25 55961.75 88888.00 2021-11-30 19:58:07.408 334 14457.12 35.28 55961.73 88888.00 2021-11-30 19:58:07.908 334 14457.07 35.31 55961.67 88888.00 2021-11-30 19:58:08.408 334 14457.03 35.29 55961.60 88888.00 2021-11-30 19:58:08.908 334 14456.97 35.25 55961.65 88888.00 2021-11-30 19:58:09.408 334 14456.93 35.30 55961.63 88888.00 2021-11-30 19:58:09.908 334 14456.86 35.28 55961.64 88888.00 2021-11-30 19:58:10.408 334 14456.79 35.30 55961.66 88888.00 2021-11-30 19:58:10.908 334 14456.75 35.24 55961.70 88888.00 2021-11-30 19:58:11.408 334 14456.70 35.24 55961.73 88888.00 2021-11-30 19:58:11.908 334 14456.70 35.28 55961.76 88888.00 2021-11-30 19:58:12.408 334 14456.68 35.36 55961.78 88888.00 2021-11-30 19:58:12.908 334 14456.65 35.38 55961.75 88888.00 2021-11-30 19:58:13.408 334 14456.57 35.30 55961.74 88888.00 2021-11-30 19:58:13.908 334 14456.51 35.30 55961.77 88888.00 2021-11-30 19:58:14.408 334 14456.52 35.39 55961.82 88888.00 2021-11-30 19:58:15.408 334 14456.52 35.37 55961.83 88888.00 2021-11-30 19:58:15.908 334 14456.55 35.54 55961.75 88888.00 2021-11-30 19:58:16.408 334 14456.53 35.50 55961.77 88888.00 2021-11-30 19:58:16.908 334 14456.55 35.48 55961.80 88888.00 2021-11-30 19:58:17.408 334 14456.58 35.48 55961.77 88888.00 2021-11-30 19:58:17.908 334 14456.57 35.43 55961.82 88888.00 2021-11-30 19:58:18.408 334 14456.55 35.41 55961.80 88888.00 2021-11-30 19:58:18.908 334 14456.57 35.38 55961.75 88888.00 2021-11-30 19:58:19.408 334 14456.59 35.38 55961.66 88888.00 2021-11-30 19:58:19.908 334 14456.57 35.37 55961.66 88888.00 2021-11-30 19:58:20.408 334 14456.57 35.39 55961.61 88888.00 2021-11-30 19:58:20.908 334 14456.57 35.32 55961.60 88888.00 2021-11-30 19:58:21.408 334 14456.56 35.40 55961.63 88888.00 2021-11-30 19:58:21.908 334 14456.51 35.39 55961.61 88888.00 2021-11-30 19:58:22.408 334 14456.52 35.30 55961.58 88888.00 2021-11-30 19:58:22.908 334 14456.52 35.25 55961.55 88888.00 2021-11-30 19:58:23.408 334 14456.52 35.23 55961.51 88888.00 2021-11-30 19:58:23.908 334 14456.52 35.29 55961.56 88888.00 2021-11-30 19:58:24.408 334 14456.53 35.33 55961.51 88888.00 2021-11-30 19:58:24.908 334 14456.52 35.33 55961.48 88888.00 2021-11-30 19:58:25.408 334 14456.48 35.24 55961.45 88888.00 2021-11-30 19:58:25.908 334 14456.46 35.29 55961.42 88888.00 2021-11-30 19:58:26.408 334 14456.47 35.26 55961.44 88888.00 2021-11-30 19:58:26.908 334 14456.46 35.23 55961.44 88888.00 2021-11-30 19:58:27.408 334 14456.44 35.15 55961.42 88888.00 2021-11-30 19:58:27.908 334 14456.40 35.07 55961.35 88888.00 2021-11-30 19:58:28.408 334 14456.42 35.07 55961.30 88888.00 2021-11-30 19:58:28.908 334 14456.41 35.05 55961.39 88888.00 2021-11-30 19:58:29.408 334 14456.42 35.05 55961.47 88888.00 2021-11-30 19:58:29.908 334 14456.44 35.05 55961.46 88888.00 2021-11-30 19:58:30.408 334 14456.44 35.02 55961.47 88888.00 2021-11-30 19:58:30.908 334 14456.42 34.91 55961.47 88888.00 2021-11-30 19:58:31.408 334 14456.38 34.87 55961.41 88888.00 2021-11-30 19:58:31.908 334 14456.38 34.97 55961.40 88888.00 2021-11-30 19:58:32.408 334 14456.38 34.97 55961.40 88888.00 2021-11-30 19:58:32.908 334 14456.37 35.06 55961.38 88888.00 2021-11-30 19:58:33.408 334 14456.33 35.08 55961.42 88888.00 2021-11-30 19:58:33.908 334 14456.33 34.97 55961.41 88888.00 2021-11-30 19:58:34.408 334 14456.31 34.89 55961.40 88888.00 2021-11-30 19:58:34.908 334 14456.29 34.87 55961.38 88888.00 2021-11-30 19:58:35.408 334 14456.27 34.89 55961.45 88888.00 2021-11-30 19:58:35.908 334 14456.27 34.96 55961.42 88888.00 2021-11-30 19:58:36.408 334 14456.21 35.03 55961.39 88888.00 2021-11-30 19:58:36.908 334 14456.21 35.06 55961.44 88888.00 2021-11-30 19:58:37.408 334 14456.20 35.07 55961.51 88888.00 2021-11-30 19:58:37.908 334 14456.20 35.07 55961.49 88888.00 2021-11-30 19:58:38.408 334 14456.18 35.06 55961.46 88888.00 2021-11-30 19:58:38.908 334 14456.16 35.14 55961.50 88888.00 2021-11-30 19:58:39.408 334 14456.16 35.24 55961.56 88888.00 2021-11-30 19:58:39.908 334 14456.15 35.25 55961.56 88888.00 2021-11-30 19:58:40.408 334 14456.20 35.26 55961.52 88888.00 2021-11-30 19:58:40.908 334 14456.18 35.38 55961.55 88888.00 2021-11-30 19:58:41.408 334 14456.19 35.46 55961.60 88888.00 2021-11-30 19:58:41.908 334 14456.21 35.51 55961.65 88888.00 2021-11-30 19:58:42.408 334 14456.21 35.58 55961.68 88888.00 2021-11-30 19:58:42.908 334 14456.23 35.63 55961.65 88888.00 2021-11-30 19:58:43.408 334 14456.25 35.73 55961.67 88888.00 2021-11-30 19:58:43.908 334 14456.33 35.73 55961.66 88888.00 2021-11-30 19:58:44.408 334 14456.42 35.75 55961.71 88888.00 2021-11-30 19:58:44.908 334 14456.46 35.87 55961.73 88888.00 2021-11-30 19:58:45.408 334 14456.50 35.89 55961.71 88888.00 2021-11-30 19:58:45.908 334 14456.50 35.96 55961.73 88888.00 2021-11-30 19:58:46.408 334 14456.58 35.96 55961.73 88888.00 2021-11-30 19:58:46.908 334 14456.62 35.88 55961.71 88888.00 2021-11-30 19:58:47.408 334 14456.70 35.96 55961.73 88888.00 2021-11-30 19:58:47.908 334 14456.77 35.96 55961.74 88888.00 2021-11-30 19:58:48.408 334 14456.83 35.90 55961.73 88888.00 2021-11-30 19:58:48.908 334 14456.90 35.92 55961.73 88888.00 2021-11-30 19:58:49.408 334 14456.99 35.89 55961.78 88888.00 2021-11-30 19:58:49.908 334 14457.04 35.82 55961.85 88888.00 2021-11-30 19:58:50.409 334 14457.08 35.85 55961.80 88888.00 2021-11-30 19:58:50.909 334 14457.16 35.88 55961.69 88888.00 2021-11-30 19:58:51.409 334 14457.17 35.82 55961.69 88888.00 2021-11-30 19:58:51.909 334 14457.21 35.82 55961.74 88888.00 2021-11-30 19:58:52.409 334 14457.21 35.80 55961.68 88888.00 2021-11-30 19:58:52.909 334 14457.23 35.71 55961.68 88888.00 2021-11-30 19:58:53.409 334 14457.30 35.68 55961.74 88888.00 2021-11-30 19:58:53.909 334 14457.31 35.67 55961.75 88888.00 2021-11-30 19:58:54.409 334 14457.32 35.70 55961.75 88888.00 2021-11-30 19:58:54.909 334 14457.31 35.66 55961.70 88888.00 2021-11-30 19:58:55.409 334 14457.24 35.65 55961.67 88888.00 2021-11-30 19:58:55.909 334 14457.21 35.56 55961.67 88888.00 2021-11-30 19:58:56.409 334 14457.16 35.55 55961.74 88888.00 2021-11-30 19:58:56.909 334 14457.14 35.49 55961.82 88888.00 2021-11-30 19:58:57.409 334 14457.07 35.47 55961.83 88888.00 2021-11-30 19:58:57.909 334 14456.99 35.47 55961.77 88888.00 2021-11-30 19:58:58.409 334 14456.92 35.37 55961.79 88888.00 2021-11-30 19:58:58.909 334 14456.79 35.34 55961.84 88888.00 2021-11-30 19:58:59.409 334 14456.72 35.29 55961.91 88888.00 2021-11-30 19:58:59.909 334 14456.69 35.33 55961.99 88888.00 2021-11-30 19:59:00.409 334 14456.64 35.38 55962.04 88888.00 2021-11-30 19:59:00.909 334 14456.56 35.34 55962.05 88888.00 2021-11-30 19:59:01.409 334 14456.46 35.31 55962.12 88888.00 2021-11-30 19:59:01.909 334 14456.40 35.32 55962.17 88888.00 2021-11-30 19:59:02.409 334 14456.34 35.41 55962.19 88888.00 2021-11-30 19:59:02.909 334 14456.31 35.40 55962.20 88888.00 2021-11-30 19:59:03.409 334 14456.29 35.39 55962.22 88888.00 2021-11-30 19:59:03.909 334 14456.23 35.58 55962.26 88888.00 2021-11-30 19:59:04.409 334 14456.19 35.67 55962.33 88888.00 2021-11-30 19:59:04.909 334 14456.19 35.73 55962.36 88888.00 2021-11-30 19:59:05.409 334 14456.23 35.79 55962.39 88888.00 2021-11-30 19:59:05.909 334 14456.22 35.81 55962.42 88888.00 2021-11-30 19:59:06.409 334 14456.18 35.83 55962.43 88888.00 2021-11-30 19:59:06.909 334 14456.15 35.90 55962.44 88888.00 2021-11-30 19:59:07.409 334 14456.19 35.92 55962.48 88888.00 2021-11-30 19:59:07.909 334 14456.20 36.00 55962.51 88888.00 2021-11-30 19:59:08.409 334 14456.22 36.04 55962.48 88888.00 2021-11-30 19:59:08.909 334 14456.20 36.13 55962.45 88888.00 2021-11-30 19:59:09.409 334 14456.20 36.19 55962.43 88888.00 2021-11-30 19:59:09.909 334 14456.23 36.24 55962.46 88888.00 2021-11-30 19:59:10.409 334 14456.22 36.30 55962.54 88888.00 2021-11-30 19:59:10.909 334 14456.27 36.46 55962.55 88888.00 2021-11-30 19:59:11.409 334 14456.28 36.57 55962.55 88888.00 2021-11-30 19:59:11.909 334 14456.25 36.64 55962.53 88888.00 2021-11-30 19:59:12.409 334 14456.28 36.63 55962.49 88888.00 2021-11-30 19:59:12.909 334 14456.31 36.69 55962.46 88888.00 2021-11-30 19:59:13.409 334 14456.34 36.67 55962.52 88888.00 2021-11-30 19:59:13.909 334 14456.34 36.66 55962.58 88888.00 2021-11-30 19:59:14.409 334 14456.33 36.72 55962.58 88888.00 2021-11-30 19:59:14.909 334 14456.34 36.75 55962.54 88888.00 2021-11-30 19:59:15.409 334 14456.33 36.81 55962.52 88888.00 2021-11-30 19:59:15.909 334 14456.34 36.84 55962.55 88888.00 2021-11-30 19:59:16.409 334 14456.37 36.85 55962.53 88888.00 2021-11-30 19:59:16.909 334 14456.34 36.87 55962.54 88888.00 2021-11-30 19:59:17.409 334 14456.37 36.87 55962.55 88888.00 2021-11-30 19:59:17.909 334 14456.37 36.87 55962.49 88888.00 2021-11-30 19:59:18.409 334 14456.40 36.83 55962.50 88888.00 2021-11-30 19:59:18.909 334 14456.40 36.94 55962.50 88888.00 2021-11-30 19:59:19.409 334 14456.40 36.92 55962.45 88888.00 2021-11-30 19:59:19.909 334 14456.41 36.98 55962.42 88888.00 2021-11-30 19:59:20.409 334 14456.40 36.97 55962.38 88888.00 2021-11-30 19:59:20.909 334 14456.38 36.95 55962.34 88888.00 2021-11-30 19:59:21.409 334 14456.39 36.90 55962.32 88888.00 2021-11-30 19:59:21.909 334 14456.38 36.81 55962.33 88888.00 2021-11-30 19:59:22.409 334 14456.39 36.81 55962.26 88888.00 2021-11-30 19:59:22.909 334 14456.37 36.81 55962.20 88888.00 2021-11-30 19:59:23.409 334 14456.35 36.82 55962.17 88888.00 2021-11-30 19:59:23.909 334 14456.34 36.80 55962.14 88888.00 2021-11-30 19:59:24.409 334 14456.31 36.76 55962.11 88888.00 2021-11-30 19:59:24.909 334 14456.32 36.80 55962.12 88888.00 2021-11-30 19:59:25.409 334 14456.30 36.74 55962.10 88888.00 2021-11-30 19:59:25.909 334 14456.27 36.72 55962.05 88888.00 2021-11-30 19:59:26.909 334 14456.20 36.60 55962.05 88888.00 2021-11-30 19:59:27.409 334 14456.13 36.60 55962.06 88888.00 2021-11-30 19:59:27.909 334 14456.09 36.55 55962.01 88888.00 2021-11-30 19:59:28.409 334 14456.09 36.51 55961.98 88888.00 2021-11-30 19:59:28.909 334 14456.02 36.55 55961.99 88888.00 2021-11-30 19:59:29.409 334 14455.96 36.53 55961.95 88888.00 2021-11-30 19:59:29.909 334 14455.95 36.46 55961.94 88888.00 2021-11-30 19:59:30.409 334 14455.93 36.41 55961.94 88888.00 2021-11-30 19:59:30.909 334 14455.90 36.42 55961.95 88888.00 2021-11-30 19:59:31.409 334 14455.86 36.40 55961.99 88888.00 2021-11-30 19:59:31.909 334 14455.83 36.36 55961.99 88888.00 2021-11-30 19:59:32.409 334 14455.81 36.32 55961.98 88888.00 2021-11-30 19:59:32.909 334 14455.79 36.33 55962.02 88888.00 2021-11-30 19:59:33.409 334 14455.81 36.33 55961.98 88888.00 2021-11-30 19:59:33.909 334 14455.78 36.35 55961.96 88888.00 2021-11-30 19:59:34.409 334 14455.73 36.42 55962.04 88888.00 2021-11-30 19:59:34.909 334 14455.73 36.46 55962.16 88888.00 2021-11-30 19:59:35.409 334 14455.76 36.59 55962.16 88888.00 2021-11-30 19:59:35.909 334 14455.74 36.51 55962.15 88888.00 2021-11-30 19:59:36.409 334 14455.73 36.50 55962.22 88888.00 2021-11-30 19:59:36.909 334 14455.77 36.50 55962.20 88888.00 2021-11-30 19:59:37.409 334 14455.72 36.49 55962.22 88888.00 2021-11-30 19:59:37.909 334 14455.66 36.47 55962.30 88888.00 2021-11-30 19:59:38.409 334 14455.65 36.51 55962.35 88888.00 2021-11-30 19:59:38.909 334 14455.63 36.51 55962.33 88888.00 2021-11-30 19:59:39.409 334 14455.59 36.51 55962.23 88888.00 2021-11-30 19:59:39.909 334 14455.56 36.53 55962.22 88888.00 2021-11-30 19:59:40.409 334 14455.53 36.57 55962.23 88888.00 2021-11-30 19:59:40.909 334 14455.41 36.60 55962.19 88888.00 2021-11-30 19:59:41.409 334 14455.37 36.63 55962.16 88888.00 2021-11-30 19:59:41.909 334 14455.35 36.63 55962.19 88888.00 2021-11-30 19:59:42.409 334 14455.38 36.67 55962.22 88888.00 2021-11-30 19:59:42.909 334 14455.37 36.63 55962.25 88888.00 2021-11-30 19:59:43.409 334 14455.27 36.60 55962.16 88888.00 2021-11-30 19:59:43.909 334 14455.25 36.57 55962.10 88888.00 2021-11-30 19:59:44.409 334 14455.23 36.55 55962.04 88888.00 2021-11-30 19:59:44.909 334 14455.25 36.53 55962.01 88888.00 2021-11-30 19:59:45.409 334 14455.27 36.59 55961.99 88888.00 2021-11-30 19:59:45.909 334 14455.22 36.65 55961.97 88888.00 2021-11-30 19:59:46.409 334 14455.18 36.67 55962.01 88888.00 2021-11-30 19:59:46.910 334 14455.20 36.67 55962.02 88888.00 2021-11-30 19:59:47.410 334 14455.23 36.66 55962.06 88888.00 2021-11-30 19:59:47.910 334 14455.25 36.69 55962.12 88888.00 2021-11-30 19:59:48.410 334 14455.21 36.59 55962.13 88888.00 2021-11-30 19:59:48.910 334 14455.23 36.53 55962.05 88888.00 2021-11-30 19:59:49.410 334 14455.27 36.56 55962.07 88888.00 2021-11-30 19:59:49.910 334 14455.33 36.64 55962.11 88888.00 2021-11-30 19:59:50.410 334 14455.39 36.64 55962.13 88888.00 2021-11-30 19:59:50.910 334 14455.45 36.60 55962.15 88888.00 2021-11-30 19:59:51.410 334 14455.46 36.63 55962.10 88888.00 2021-11-30 19:59:51.910 334 14455.46 36.74 55962.10 88888.00 2021-11-30 19:59:52.410 334 14455.48 36.74 55962.10 88888.00 2021-11-30 19:59:52.910 334 14455.54 36.78 55962.06 88888.00 2021-11-30 19:59:53.410 334 14455.57 36.76 55962.13 88888.00 2021-11-30 19:59:53.910 334 14455.63 36.80 55962.14 88888.00 2021-11-30 19:59:54.410 334 14455.69 36.83 55962.11 88888.00 2021-11-30 19:59:54.910 334 14455.72 36.82 55962.10 88888.00 2021-11-30 19:59:55.410 334 14455.84 36.89 55962.13 88888.00 2021-11-30 19:59:55.910 334 14455.92 36.91 55962.15 88888.00 2021-11-30 19:59:56.410 334 14455.97 37.03 55962.16 88888.00 2021-11-30 19:59:56.910 334 14456.01 37.01 55962.15 88888.00 2021-11-30 19:59:57.410 334 14456.06 37.00 55962.22 88888.00 2021-11-30 19:59:57.910 334 14456.06 36.99 55962.22 88888.00 2021-11-30 19:59:58.410 334 14456.12 37.15 55962.21 88888.00 2021-11-30 19:59:58.910 334 14456.13 37.17 55962.20 88888.00 2021-11-30 19:59:59.410 334 14456.19 37.17 55962.17 88888.00 2021-11-30 19:59:59.910 334 14456.21 37.20 55962.17 88888.00 2021-11-30 20:00:00.410 334 14456.27 37.24 55962.10 88888.00 2021-11-30 20:00:00.910 334 14456.24 37.19 55962.11 88888.00 2021-11-30 20:00:01.410 334 14456.28 37.24 55962.15 88888.00 2021-11-30 20:00:01.910 334 14456.27 37.23 55962.19 88888.00 2021-11-30 20:00:02.410 334 14456.29 37.22 55962.23 88888.00 2021-11-30 20:00:02.910 334 14456.34 37.25 55962.26 88888.00 2021-11-30 20:00:03.410 334 14456.34 37.23 55962.27 88888.00 2021-11-30 20:00:03.910 334 14456.31 37.24 55962.23 88888.00 2021-11-30 20:00:04.410 334 14456.30 37.19 55962.20 88888.00 2021-11-30 20:00:04.910 334 14456.29 37.08 55962.20 88888.00 2021-11-30 20:00:05.410 334 14456.28 37.09 55962.22 88888.00 2021-11-30 20:00:05.910 334 14456.30 37.08 55962.19 88888.00 2021-11-30 20:00:06.410 334 14456.30 37.11 55962.21 88888.00 2021-11-30 20:00:06.910 334 14456.32 37.12 55962.21 88888.00 2021-11-30 20:00:07.410 334 14456.31 37.12 55962.21 88888.00 2021-11-30 20:00:08.410 334 14456.28 37.10 55962.23 88888.00 2021-11-30 20:00:08.910 334 14456.25 37.15 55962.23 88888.00 2021-11-30 20:00:09.410 334 14456.22 37.11 55962.20 88888.00 2021-11-30 20:00:09.910 334 14456.20 37.06 55962.16 88888.00 2021-11-30 20:00:10.410 334 14456.20 36.97 55962.21 88888.00 2021-11-30 20:00:10.910 334 14456.16 36.98 55962.19 88888.00 2021-11-30 20:00:11.410 334 14456.13 37.07 55962.16 88888.00 2021-11-30 20:00:11.910 334 14456.16 37.15 55962.23 88888.00 2021-11-30 20:00:12.410 334 14456.24 37.16 55962.23 88888.00 2021-11-30 20:00:12.910 334 14456.20 37.14 55962.21 88888.00 2021-11-30 20:00:13.410 334 14456.15 37.09 55962.22 88888.00 2021-11-30 20:00:13.910 334 14456.15 37.11 55962.20 88888.00 2021-11-30 20:00:14.410 334 14456.10 37.10 55962.25 88888.00 2021-11-30 20:00:14.910 334 14456.14 37.22 55962.30 88888.00 2021-11-30 20:00:15.410 334 14456.18 37.22 55962.34 88888.00 2021-11-30 20:00:15.910 334 14456.22 37.22 55962.36 88888.00 2021-11-30 20:00:16.410 334 14456.21 37.28 55962.39 88888.00 2021-11-30 20:00:16.910 334 14456.21 37.24 55962.44 88888.00 2021-11-30 20:00:17.410 334 14456.23 37.27 55962.45 88888.00 2021-11-30 20:00:18.410 334 14456.31 37.49 55962.40 88888.00 2021-11-30 20:00:18.910 334 14456.33 37.49 55962.45 88888.00 2021-11-30 20:00:19.410 334 14456.32 37.53 55962.44 88888.00 2021-11-30 20:00:19.910 334 14456.33 37.52 55962.38 88888.00 2021-11-30 20:00:20.410 334 14456.37 37.57 55962.38 88888.00 2021-11-30 20:00:20.910 334 14456.38 37.57 55962.43 88888.00 2021-11-30 20:00:21.410 334 14456.39 37.68 55962.48 88888.00 2021-11-30 20:00:21.910 334 14456.37 37.68 55962.45 88888.00 2021-11-30 20:00:22.410 334 14456.32 37.68 55962.45 88888.00 2021-11-30 20:00:22.910 334 14456.34 37.61 55962.49 88888.00 2021-11-30 20:00:23.410 334 14456.39 37.61 55962.50 88888.00 2021-11-30 20:00:23.910 334 14456.40 37.67 55962.52 88888.00 2021-11-30 20:00:24.410 334 14456.43 37.63 55962.51 88888.00 2021-11-30 20:00:24.910 334 14456.48 37.69 55962.50 88888.00 2021-11-30 20:00:25.410 334 14456.49 37.70 55962.48 88888.00 2021-11-30 20:00:25.910 334 14456.50 37.75 55962.44 88888.00 2021-11-30 20:00:26.410 334 14456.52 37.71 55962.41 88888.00 2021-11-30 20:00:26.910 334 14456.53 37.69 55962.41 88888.00 2021-11-30 20:00:27.410 334 14456.52 37.79 55962.46 88888.00 2021-11-30 20:00:28.410 334 14456.59 37.76 55962.44 88888.00 2021-11-30 20:00:28.910 334 14456.58 37.78 55962.43 88888.00 2021-11-30 20:00:29.410 334 14456.56 37.83 55962.43 88888.00 2021-11-30 20:00:29.910 334 14456.55 37.75 55962.40 88888.00 2021-11-30 20:00:30.410 334 14456.59 37.67 55962.36 88888.00 2021-11-30 20:00:30.910 334 14456.58 37.68 55962.31 88888.00 2021-11-30 20:00:31.410 334 14456.57 37.66 55962.29 88888.00 2021-11-30 20:00:31.910 334 14456.51 37.60 55962.26 88888.00 2021-11-30 20:00:32.410 334 14456.52 37.60 55962.29 88888.00 2021-11-30 20:00:32.910 334 14456.48 37.60 55962.33 88888.00 2021-11-30 20:00:33.411 334 14456.49 37.54 55962.35 88888.00 2021-11-30 20:00:33.911 334 14456.49 37.51 55962.38 88888.00 2021-11-30 20:00:34.411 334 14456.48 37.44 55962.30 88888.00 2021-11-30 20:00:34.911 334 14456.46 37.50 55962.22 88888.00 2021-11-30 20:00:35.411 334 14456.43 37.54 55962.20 88888.00 2021-11-30 20:00:35.911 334 14456.43 37.44 55962.21 88888.00 2021-11-30 20:00:36.411 334 14456.44 37.43 55962.20 88888.00 2021-11-30 20:00:36.911 334 14456.47 37.53 55962.14 88888.00 2021-11-30 20:00:37.411 334 14456.43 37.53 55962.11 88888.00 2021-11-30 20:00:37.911 334 14456.40 37.42 55962.12 88888.00 2021-11-30 20:00:38.411 334 14456.37 37.32 55962.10 88888.00 2021-11-30 20:00:38.911 334 14456.32 37.36 55962.07 88888.00 2021-11-30 20:00:39.411 334 14456.29 37.40 55962.04 88888.00 2021-11-30 20:00:39.911 334 14456.31 37.41 55962.11 88888.00 2021-11-30 20:00:40.411 334 14456.25 37.32 55962.16 88888.00 2021-11-30 20:00:40.911 334 14456.24 37.26 55962.14 88888.00 2021-11-30 20:00:41.411 334 14456.21 37.27 55962.13 88888.00 2021-11-30 20:00:41.911 334 14456.20 37.35 55962.07 88888.00 2021-11-30 20:00:42.411 334 14456.16 37.40 55962.14 88888.00 2021-11-30 20:00:42.911 334 14456.15 37.40 55962.21 88888.00 2021-11-30 20:00:43.411 334 14456.10 37.42 55962.24 88888.00 2021-11-30 20:00:43.911 334 14456.05 37.45 55962.27 88888.00 2021-11-30 20:00:44.411 334 14456.05 37.50 55962.26 88888.00 2021-11-30 20:00:44.911 334 14456.06 37.46 55962.24 88888.00 2021-11-30 20:00:45.411 334 14456.06 37.51 55962.19 88888.00 2021-11-30 20:00:45.911 334 14456.05 37.68 55962.19 88888.00 2021-11-30 20:00:46.411 334 14456.05 37.83 55962.20 88888.00 2021-11-30 20:00:46.911 334 14456.10 37.76 55962.21 88888.00 2021-11-30 20:00:47.411 334 14456.09 37.79 55962.25 88888.00 2021-11-30 20:00:47.911 334 14456.05 37.83 55962.31 88888.00 2021-11-30 20:00:48.411 334 14456.09 37.90 55962.32 88888.00 2021-11-30 20:00:48.911 334 14456.12 38.02 55962.31 88888.00 2021-11-30 20:00:49.411 334 14456.14 38.12 55962.33 88888.00 2021-11-30 20:00:49.911 334 14456.18 38.25 55962.36 88888.00 2021-11-30 20:00:50.411 334 14456.19 38.34 55962.39 88888.00 2021-11-30 20:00:50.911 334 14456.22 38.29 55962.36 88888.00 2021-11-30 20:00:51.411 334 14456.27 38.25 55962.36 88888.00 2021-11-30 20:00:51.911 334 14456.30 38.28 55962.35 88888.00 2021-11-30 20:00:52.411 334 14456.31 38.39 55962.36 88888.00 2021-11-30 20:00:52.911 334 14456.31 38.47 55962.36 88888.00 2021-11-30 20:00:53.411 334 14456.39 38.46 55962.38 88888.00 2021-11-30 20:00:53.911 334 14456.43 38.54 55962.33 88888.00 2021-11-30 20:00:54.411 334 14456.43 38.76 55962.29 88888.00 2021-11-30 20:00:54.911 334 14456.42 38.61 55962.29 88888.00 2021-11-30 20:00:55.411 334 14456.42 38.50 55962.27 88888.00 2021-11-30 20:00:55.911 334 14456.46 38.58 55962.32 88888.00 2021-11-30 20:00:56.411 334 14456.53 38.52 55962.25 88888.00 2021-11-30 20:00:56.911 334 14456.59 38.46 55962.20 88888.00 2021-11-30 20:00:57.411 334 14456.60 38.52 55962.15 88888.00 2021-11-30 20:00:57.911 334 14456.62 38.55 55962.19 88888.00 2021-11-30 20:00:58.411 334 14456.67 38.51 55962.20 88888.00 2021-11-30 20:00:58.911 334 14456.77 38.56 55962.17 88888.00 2021-11-30 20:00:59.411 334 14456.83 38.59 55962.15 88888.00 2021-11-30 20:00:59.911 334 14456.88 38.55 55962.14 88888.00 2021-11-30 20:01:00.411 334 14456.88 38.49 55962.16 88888.00 2021-11-30 20:01:00.911 334 14456.87 38.44 55962.20 88888.00 2021-11-30 20:01:01.411 334 14456.87 38.44 55962.24 88888.00 2021-11-30 20:01:01.911 334 14456.93 38.42 55962.19 88888.00 2021-11-30 20:01:02.411 334 14456.93 38.35 55962.24 88888.00 2021-11-30 20:01:02.911 334 14456.94 38.35 55962.21 88888.00 2021-11-30 20:01:03.411 334 14456.94 38.41 55962.08 88888.00 2021-11-30 20:01:03.911 334 14456.97 38.38 55962.03 88888.00 2021-11-30 20:01:04.411 334 14456.95 38.37 55962.10 88888.00 2021-11-30 20:01:04.911 334 14456.96 38.36 55962.11 88888.00 2021-11-30 20:01:05.411 334 14456.90 38.34 55962.12 88888.00 2021-11-30 20:01:05.911 334 14456.80 38.28 55962.08 88888.00 2021-11-30 20:01:06.411 334 14456.77 38.30 55962.05 88888.00 2021-11-30 20:01:06.911 334 14456.78 38.30 55962.06 88888.00 2021-11-30 20:01:07.411 334 14456.79 38.32 55962.16 88888.00 2021-11-30 20:01:07.911 334 14456.77 38.30 55962.17 88888.00 2021-11-30 20:01:08.411 334 14456.78 38.33 55962.11 88888.00 2021-11-30 20:01:08.911 334 14456.77 38.36 55962.07 88888.00 2021-11-30 20:01:09.411 334 14456.76 38.41 55962.08 88888.00 2021-11-30 20:01:09.911 334 14456.74 38.39 55962.08 88888.00 2021-11-30 20:01:10.411 334 14456.74 38.33 55962.10 88888.00 2021-11-30 20:01:10.911 334 14456.71 38.30 55962.10 88888.00 2021-11-30 20:01:11.411 334 14456.71 38.33 55962.01 88888.00 2021-11-30 20:01:11.911 334 14456.72 38.33 55962.05 88888.00 2021-11-30 20:01:12.411 334 14456.74 38.43 55962.14 88888.00 2021-11-30 20:01:12.911 334 14456.80 38.50 55962.16 88888.00 2021-11-30 20:01:13.411 334 14456.85 38.41 55962.12 88888.00 2021-11-30 20:01:13.911 334 14456.85 38.36 55962.11 88888.00 2021-11-30 20:01:14.411 334 14456.81 38.36 55962.23 88888.00 2021-11-30 20:01:14.911 334 14456.81 38.37 55962.20 88888.00 2021-11-30 20:01:15.411 334 14456.78 38.32 55962.14 88888.00 2021-11-30 20:01:15.911 334 14456.72 38.33 55962.13 88888.00 2021-11-30 20:01:16.411 334 14456.75 38.35 55962.15 88888.00 2021-11-30 20:01:16.911 334 14456.77 38.38 55962.14 88888.00 2021-11-30 20:01:17.411 334 14456.76 38.51 55962.14 88888.00 2021-11-30 20:01:17.911 334 14456.77 38.51 55962.19 88888.00 2021-11-30 20:01:18.412 334 14456.78 38.53 55962.15 88888.00 2021-11-30 20:01:18.912 334 14456.81 38.50 55962.13 88888.00 2021-11-30 20:01:19.412 334 14456.86 38.46 55962.13 88888.00 2021-11-30 20:01:19.912 334 14456.87 38.53 55962.14 88888.00 2021-11-30 20:01:20.412 334 14456.87 38.64 55962.19 88888.00 2021-11-30 20:01:20.912 334 14456.92 38.64 55962.21 88888.00 2021-11-30 20:01:21.412 334 14456.96 38.61 55962.22 88888.00 2021-11-30 20:01:21.912 334 14457.02 38.66 55962.19 88888.00 2021-11-30 20:01:22.412 334 14457.05 38.72 55962.20 88888.00 2021-11-30 20:01:22.912 334 14457.06 38.75 55962.23 88888.00 2021-11-30 20:01:23.412 334 14457.08 38.69 55962.22 88888.00 2021-11-30 20:01:23.912 334 14457.15 38.73 55962.23 88888.00 2021-11-30 20:01:24.412 334 14457.18 38.75 55962.23 88888.00 2021-11-30 20:01:24.912 334 14457.23 38.76 55962.22 88888.00 2021-11-30 20:01:25.412 334 14457.27 38.78 55962.20 88888.00 2021-11-30 20:01:25.912 334 14457.33 38.79 55962.23 88888.00 2021-11-30 20:01:26.412 334 14457.39 38.80 55962.26 88888.00 2021-11-30 20:01:26.912 334 14457.42 38.83 55962.30 88888.00 2021-11-30 20:01:27.412 334 14457.46 38.87 55962.34 88888.00 2021-11-30 20:01:27.912 334 14457.54 38.86 55962.34 88888.00 2021-11-30 20:01:28.412 334 14457.61 38.87 55962.29 88888.00 2021-11-30 20:01:28.912 334 14457.63 38.92 55962.26 88888.00 2021-11-30 20:01:29.412 334 14457.62 38.90 55962.25 88888.00 2021-11-30 20:01:29.912 334 14457.72 38.97 55962.27 88888.00 2021-11-30 20:01:30.412 334 14457.73 39.05 55962.31 88888.00 2021-11-30 20:01:30.912 334 14457.73 39.02 55962.27 88888.00 2021-11-30 20:01:31.412 334 14457.73 38.96 55962.29 88888.00 2021-11-30 20:01:31.912 334 14457.76 39.00 55962.29 88888.00 2021-11-30 20:01:32.412 334 14457.78 39.01 55962.26 88888.00 2021-11-30 20:01:32.912 334 14457.82 39.11 55962.26 88888.00 2021-11-30 20:01:33.412 334 14457.86 39.12 55962.25 88888.00 2021-11-30 20:01:33.912 334 14457.82 39.09 55962.29 88888.00 2021-11-30 20:01:34.412 334 14457.82 39.13 55962.29 88888.00 2021-11-30 20:01:34.912 334 14457.83 39.12 55962.33 88888.00 2021-11-30 20:01:35.412 334 14457.87 39.10 55962.34 88888.00 2021-11-30 20:01:35.912 334 14457.87 39.15 55962.30 88888.00 2021-11-30 20:01:36.412 334 14457.88 39.10 55962.23 88888.00 2021-11-30 20:01:36.912 334 14457.92 39.10 55962.21 88888.00 2021-11-30 20:01:37.412 334 14457.95 39.05 55962.21 88888.00 2021-11-30 20:01:37.912 334 14457.95 39.04 55962.20 88888.00 2021-11-30 20:01:38.412 334 14457.98 39.10 55962.23 88888.00 2021-11-30 20:01:38.912 334 14457.99 39.02 55962.21 88888.00 2021-11-30 20:01:39.412 334 14458.01 39.11 55962.14 88888.00 2021-11-30 20:01:39.912 334 14458.02 39.18 55962.14 88888.00 2021-11-30 20:01:40.412 334 14458.05 39.13 55962.17 88888.00 2021-11-30 20:01:40.912 334 14458.06 39.09 55962.23 88888.00 2021-11-30 20:01:41.412 334 14458.05 39.09 55962.23 88888.00 2021-11-30 20:01:41.912 334 14458.02 39.05 55962.19 88888.00 2021-11-30 20:01:42.412 334 14458.00 39.10 55962.17 88888.00 2021-11-30 20:01:42.912 334 14458.00 39.09 55962.15 88888.00 2021-11-30 20:01:43.412 334 14457.99 39.13 55962.11 88888.00 2021-11-30 20:01:43.912 334 14457.97 39.19 55962.06 88888.00 2021-11-30 20:01:44.412 334 14457.99 39.19 55962.02 88888.00 2021-11-30 20:01:44.912 334 14458.01 39.18 55962.04 88888.00 2021-11-30 20:01:45.412 334 14457.99 39.13 55962.07 88888.00 2021-11-30 20:01:45.912 334 14457.97 39.13 55962.07 88888.00 2021-11-30 20:01:46.412 334 14457.96 39.07 55962.07 88888.00 2021-11-30 20:01:46.912 334 14457.91 39.13 55962.11 88888.00 2021-11-30 20:01:47.412 334 14457.95 39.18 55962.12 88888.00 2021-11-30 20:01:47.912 334 14457.97 39.15 55962.12 88888.00 2021-11-30 20:01:48.412 334 14457.97 39.19 55962.13 88888.00 2021-11-30 20:01:48.912 334 14458.00 39.14 55962.11 88888.00 2021-11-30 20:01:50.412 334 14458.08 39.07 55962.30 88888.00 2021-11-30 20:01:50.912 334 14458.08 39.02 55962.35 88888.00 2021-11-30 20:01:51.412 334 14458.13 39.11 55962.33 88888.00 2021-11-30 20:01:51.912 334 14458.14 39.11 55962.33 88888.00 2021-11-30 20:01:52.412 334 14458.10 39.10 55962.35 88888.00 2021-11-30 20:01:52.912 334 14458.11 39.07 55962.38 88888.00 2021-11-30 20:01:53.412 334 14458.14 39.09 55962.41 88888.00 2021-11-30 20:01:53.912 334 14458.14 39.11 55962.35 88888.00 2021-11-30 20:01:54.412 334 14458.14 39.12 55962.35 88888.00 2021-11-30 20:01:54.912 334 14458.13 39.03 55962.39 88888.00 2021-11-30 20:01:55.412 334 14458.13 39.02 55962.39 88888.00 2021-11-30 20:01:55.912 334 14458.11 39.03 55962.44 88888.00 2021-11-30 20:01:56.412 334 14458.10 39.09 55962.45 88888.00 2021-11-30 20:01:56.912 334 14458.11 39.12 55962.41 88888.00 2021-11-30 20:01:57.412 334 14458.10 39.13 55962.39 88888.00 2021-11-30 20:01:57.912 334 14458.11 39.10 55962.42 88888.00 2021-11-30 20:01:58.412 334 14458.07 39.07 55962.44 88888.00 2021-11-30 20:01:58.912 334 14458.08 39.20 55962.52 88888.00 2021-11-30 20:01:59.912 334 14458.11 39.23 55962.41 88888.00 2021-11-30 20:02:00.412 334 14458.11 39.20 55962.41 88888.00 2021-11-30 20:02:00.912 334 14458.13 39.19 55962.38 88888.00 2021-11-30 20:02:01.412 334 14458.10 39.20 55962.39 88888.00 2021-11-30 20:02:01.912 334 14458.08 39.19 55962.44 88888.00 2021-11-30 20:02:02.412 334 14458.07 39.23 55962.43 88888.00 2021-11-30 20:02:02.912 334 14458.07 39.28 55962.32 88888.00 2021-11-30 20:02:03.412 334 14458.09 39.31 55962.26 88888.00 2021-11-30 20:02:03.912 334 14458.10 39.30 55962.30 88888.00 2021-11-30 20:02:04.412 334 14458.06 39.28 55962.35 88888.00 2021-11-30 20:02:04.913 334 14458.01 39.27 55962.35 88888.00 2021-11-30 20:02:05.413 334 14458.02 39.30 55962.33 88888.00 2021-11-30 20:02:05.913 334 14458.06 39.34 55962.23 88888.00 2021-11-30 20:02:06.413 334 14458.14 39.45 55962.20 88888.00 2021-11-30 20:02:06.913 334 14458.16 39.46 55962.27 88888.00 2021-11-30 20:02:07.413 334 14458.17 39.43 55962.29 88888.00 2021-11-30 20:02:07.913 334 14458.22 39.43 55962.27 88888.00 2021-11-30 20:02:08.413 334 14458.24 39.44 55962.21 88888.00 2021-11-30 20:02:08.913 334 14458.27 39.52 55962.16 88888.00 2021-11-30 20:02:09.413 334 14458.28 39.44 55962.20 88888.00 2021-11-30 20:02:09.913 334 14458.28 39.43 55962.22 88888.00 2021-11-30 20:02:10.413 334 14458.32 39.49 55962.19 88888.00 2021-11-30 20:02:10.913 334 14458.35 39.51 55962.23 88888.00 2021-11-30 20:02:11.413 334 14458.37 39.56 55962.25 88888.00 2021-11-30 20:02:11.913 334 14458.41 39.60 55962.25 88888.00 2021-11-30 20:02:12.413 334 14458.42 39.60 55962.25 88888.00 2021-11-30 20:02:12.913 334 14458.45 39.62 55962.27 88888.00 2021-11-30 20:02:13.413 334 14458.48 39.69 55962.30 88888.00 2021-11-30 20:02:13.913 334 14458.53 39.71 55962.32 88888.00 2021-11-30 20:02:14.413 334 14458.50 39.70 55962.33 88888.00 2021-11-30 20:02:14.913 334 14458.47 39.77 55962.32 88888.00 2021-11-30 20:02:15.413 334 14458.46 39.71 55962.33 88888.00 2021-11-30 20:02:15.913 334 14458.47 39.74 55962.34 88888.00 2021-11-30 20:02:16.413 334 14458.52 39.71 55962.36 88888.00 2021-11-30 20:02:16.913 334 14458.50 39.74 55962.43 88888.00 2021-11-30 20:02:17.413 334 14458.47 39.71 55962.53 88888.00 2021-11-30 20:02:17.913 334 14458.44 39.63 55962.51 88888.00 2021-11-30 20:02:18.413 334 14458.43 39.69 55962.53 88888.00 2021-11-30 20:02:18.913 334 14458.46 39.81 55962.52 88888.00 2021-11-30 20:02:19.413 334 14458.46 39.88 55962.53 88888.00 2021-11-30 20:02:19.913 334 14458.45 39.80 55962.54 88888.00 2021-11-30 20:02:20.413 334 14458.44 39.85 55962.54 88888.00 2021-11-30 20:02:20.913 334 14458.45 39.87 55962.53 88888.00 2021-11-30 20:02:21.413 334 14458.47 39.97 55962.54 88888.00 2021-11-30 20:02:21.913 334 14458.47 39.88 55962.60 88888.00 2021-11-30 20:02:22.413 334 14458.44 39.90 55962.59 88888.00 2021-11-30 20:02:22.913 334 14458.41 39.85 55962.59 88888.00 2021-11-30 20:02:23.413 334 14458.45 39.85 55962.57 88888.00 2021-11-30 20:02:23.913 334 14458.46 39.96 55962.54 88888.00 2021-11-30 20:02:24.413 334 14458.44 40.00 55962.51 88888.00 2021-11-30 20:02:24.913 334 14458.44 40.10 55962.55 88888.00 2021-11-30 20:02:25.413 334 14458.44 40.04 55962.63 88888.00 2021-11-30 20:02:25.913 334 14458.43 40.00 55962.64 88888.00 2021-11-30 20:02:26.413 334 14458.41 40.00 55962.61 88888.00 2021-11-30 20:02:26.913 334 14458.41 40.00 55962.57 88888.00 2021-11-30 20:02:27.413 334 14458.41 40.05 55962.58 88888.00 2021-11-30 20:02:27.913 334 14458.37 40.13 55962.64 88888.00 2021-11-30 20:02:28.413 334 14458.33 40.19 55962.68 88888.00 2021-11-30 20:02:28.913 334 14458.37 40.22 55962.69 88888.00 2021-11-30 20:02:29.413 334 14458.39 40.14 55962.72 88888.00 2021-11-30 20:02:29.913 334 14458.41 40.08 55962.64 88888.00 2021-11-30 20:02:30.413 334 14458.44 40.05 55962.57 88888.00 2021-11-30 20:02:30.913 334 14458.44 39.99 55962.58 88888.00 2021-11-30 20:02:31.413 334 14458.41 40.04 55962.58 88888.00 2021-11-30 20:02:31.913 334 14458.41 40.03 55962.63 88888.00 2021-11-30 20:02:32.413 334 14458.42 40.07 55962.67 88888.00 2021-11-30 20:02:32.913 334 14458.46 40.13 55962.62 88888.00 2021-11-30 20:02:33.413 334 14458.44 40.11 55962.61 88888.00 2021-11-30 20:02:33.913 334 14458.41 40.10 55962.60 88888.00 2021-11-30 20:02:34.413 334 14458.41 40.12 55962.61 88888.00 2021-11-30 20:02:34.913 334 14458.41 40.15 55962.62 88888.00 2021-11-30 20:02:35.413 334 14458.41 40.22 55962.59 88888.00 2021-11-30 20:02:35.913 334 14458.39 40.19 55962.64 88888.00 2021-11-30 20:02:36.413 334 14458.41 40.24 55962.67 88888.00 2021-11-30 20:02:36.913 334 14458.41 40.25 55962.64 88888.00 2021-11-30 20:02:37.413 334 14458.42 40.27 55962.67 88888.00 2021-11-30 20:02:37.913 334 14458.43 40.30 55962.74 88888.00 2021-11-30 20:02:38.413 334 14458.43 40.32 55962.74 88888.00 2021-11-30 20:02:38.913 334 14458.45 40.30 55962.74 88888.00 2021-11-30 20:02:39.413 334 14458.42 40.33 55962.73 88888.00 2021-11-30 20:02:39.913 334 14458.44 40.31 55962.77 88888.00 2021-11-30 20:02:40.413 334 14458.45 40.38 55962.81 88888.00 2021-11-30 20:02:40.913 334 14458.45 40.38 55962.79 88888.00 2021-11-30 20:02:41.413 334 14458.41 40.41 55962.79 88888.00 2021-11-30 20:02:41.913 334 14458.39 40.44 55962.79 88888.00 2021-11-30 20:02:42.413 334 14458.43 40.31 55962.81 88888.00 2021-11-30 20:02:42.913 334 14458.45 40.28 55962.89 88888.00 2021-11-30 20:02:43.413 334 14458.44 40.36 55962.82 88888.00 2021-11-30 20:02:43.913 334 14458.46 40.40 55962.78 88888.00 2021-11-30 20:02:44.413 334 14458.52 40.45 55962.88 88888.00 2021-11-30 20:02:44.913 334 14458.53 40.42 55962.92 88888.00 2021-11-30 20:02:45.413 334 14458.53 40.44 55962.86 88888.00 2021-11-30 20:02:45.913 334 14458.52 40.41 55962.80 88888.00 2021-11-30 20:02:46.413 334 14458.52 40.47 55962.85 88888.00 2021-11-30 20:02:46.913 334 14458.51 40.48 55962.85 88888.00 2021-11-30 20:02:47.913 334 14458.57 40.50 55962.89 88888.00 2021-11-30 20:02:48.404 334 14458.55 40.53 55962.89 88888.00 2021-11-30 20:02:48.904 334 14458.54 40.53 55962.90 88888.00 2021-11-30 20:02:49.404 334 14458.59 40.58 55962.83 88888.00 2021-11-30 20:02:49.904 334 14458.63 40.59 55962.78 88888.00 2021-11-30 20:02:50.404 334 14458.61 40.65 55962.79 88888.00 2021-11-30 20:02:50.904 334 14458.59 40.67 55962.80 88888.00 2021-11-30 20:02:51.404 334 14458.59 40.63 55962.82 88888.00 2021-11-30 20:02:51.904 334 14458.60 40.63 55962.80 88888.00 2021-11-30 20:02:52.404 334 14458.64 40.59 55962.73 88888.00 2021-11-30 20:02:52.904 334 14458.65 40.59 55962.74 88888.00 2021-11-30 20:02:53.404 334 14458.69 40.51 55962.79 88888.00 2021-11-30 20:02:53.904 334 14458.73 40.62 55962.82 88888.00 2021-11-30 20:02:54.404 334 14458.75 40.62 55962.82 88888.00 2021-11-30 20:02:54.904 334 14458.75 40.59 55962.81 88888.00 2021-11-30 20:02:55.404 334 14458.76 40.61 55962.77 88888.00 2021-11-30 20:02:55.904 334 14458.79 40.63 55962.74 88888.00 2021-11-30 20:02:56.404 334 14458.81 40.57 55962.81 88888.00 2021-11-30 20:02:56.904 334 14458.84 40.61 55962.85 88888.00 2021-11-30 20:02:57.404 334 14458.89 40.57 55962.85 88888.00 2021-11-30 20:02:57.904 334 14458.93 40.62 55962.80 88888.00 2021-11-30 20:02:58.404 334 14459.01 40.51 55962.77 88888.00 2021-11-30 20:02:58.904 334 14458.99 40.50 55962.79 88888.00 2021-11-30 20:02:59.404 334 14459.03 40.51 55962.85 88888.00 2021-11-30 20:02:59.904 334 14459.06 40.50 55962.89 88888.00 2021-11-30 20:03:00.404 334 14459.11 40.50 55962.88 88888.00 2021-11-30 20:03:00.904 334 14459.17 40.48 55962.87 88888.00 2021-11-30 20:03:01.404 334 14459.19 40.46 55962.91 88888.00 2021-11-30 20:03:01.904 334 14459.21 40.42 55962.92 88888.00 2021-11-30 20:03:02.404 334 14459.21 40.48 55962.91 88888.00 2021-11-30 20:03:02.904 334 14459.26 40.50 55962.91 88888.00 2021-11-30 20:03:03.404 334 14459.28 40.47 55962.99 88888.00 2021-11-30 20:03:03.904 334 14459.31 40.48 55962.98 88888.00 2021-11-30 20:03:04.404 334 14459.34 40.51 55962.97 88888.00 2021-11-30 20:03:04.904 334 14459.36 40.55 55963.01 88888.00 2021-11-30 20:03:05.404 334 14459.39 40.49 55963.01 88888.00 2021-11-30 20:03:05.904 334 14459.41 40.59 55963.02 88888.00 2021-11-30 20:03:06.404 334 14459.41 40.67 55963.10 88888.00 2021-11-30 20:03:06.904 334 14459.43 40.65 55963.11 88888.00 2021-11-30 20:03:07.404 334 14459.43 40.73 55963.11 88888.00 2021-11-30 20:03:07.904 334 14459.44 40.71 55963.07 88888.00 2021-11-30 20:03:08.404 334 14459.46 40.71 55963.07 88888.00 2021-11-30 20:03:08.904 334 14459.49 40.71 55963.15 88888.00 2021-11-30 20:03:09.404 334 14459.49 40.74 55963.16 88888.00 2021-11-30 20:03:09.904 334 14459.50 40.73 55963.08 88888.00 2021-11-30 20:03:10.404 334 14459.50 40.78 55963.06 88888.00 2021-11-30 20:03:10.904 334 14459.49 40.71 55963.17 88888.00 2021-11-30 20:03:11.404 334 14459.53 40.70 55963.23 88888.00 2021-11-30 20:03:11.904 334 14459.56 40.81 55963.24 88888.00 2021-11-30 20:03:12.404 334 14459.55 40.87 55963.24 88888.00 2021-11-30 20:03:12.904 334 14459.55 40.85 55963.25 88888.00 2021-11-30 20:03:13.404 334 14459.57 40.87 55963.23 88888.00 2021-11-30 20:03:13.904 334 14459.55 40.96 55963.25 88888.00 2021-11-30 20:03:14.404 334 14459.57 40.98 55963.24 88888.00 2021-11-30 20:03:14.904 334 14459.58 41.06 55963.30 88888.00 2021-11-30 20:03:15.404 334 14459.56 41.04 55963.35 88888.00 2021-11-30 20:03:15.904 334 14459.55 41.01 55963.34 88888.00 2021-11-30 20:03:16.404 334 14459.57 41.07 55963.33 88888.00 2021-11-30 20:03:16.904 334 14459.56 41.22 55963.27 88888.00 2021-11-30 20:03:17.404 334 14459.54 41.26 55963.29 88888.00 2021-11-30 20:03:17.904 334 14459.54 41.20 55963.41 88888.00 2021-11-30 20:03:18.404 334 14459.54 41.12 55963.38 88888.00 2021-11-30 20:03:18.904 334 14459.49 41.13 55963.26 88888.00 2021-11-30 20:03:19.404 334 14459.46 41.17 55963.14 88888.00 2021-11-30 20:03:19.904 334 14459.48 41.15 55963.17 88888.00 2021-11-30 20:03:20.404 334 14459.52 41.16 55963.21 88888.00 2021-11-30 20:03:20.904 334 14459.52 41.14 55963.18 88888.00 2021-11-30 20:03:21.404 334 14459.49 41.14 55963.16 88888.00 2021-11-30 20:03:21.904 334 14459.49 41.16 55963.20 88888.00 2021-11-30 20:03:22.404 334 14459.48 41.16 55963.17 88888.00 2021-11-30 20:03:22.904 334 14459.44 41.17 55963.13 88888.00 2021-11-30 20:03:23.404 334 14459.41 41.23 55963.06 88888.00 2021-11-30 20:03:23.904 334 14459.39 41.32 55963.00 88888.00 2021-11-30 20:03:24.404 334 14459.36 41.29 55963.05 88888.00 2021-11-30 20:03:24.904 334 14459.37 41.17 55963.08 88888.00 2021-11-30 20:03:25.404 334 14459.35 41.29 55963.04 88888.00 2021-11-30 20:03:25.904 334 14459.31 41.33 55963.00 88888.00 2021-11-30 20:03:26.404 334 14459.28 41.32 55963.05 88888.00 2021-11-30 20:03:26.904 334 14459.30 41.38 55963.09 88888.00 2021-11-30 20:03:27.404 334 14459.25 41.34 55963.05 88888.00 2021-11-30 20:03:27.904 334 14459.19 41.35 55963.06 88888.00 2021-11-30 20:03:28.404 334 14459.12 41.44 55963.14 88888.00 2021-11-30 20:03:28.904 334 14459.06 41.50 55963.10 88888.00 2021-11-30 20:03:29.404 334 14459.04 41.46 55963.05 88888.00 2021-11-30 20:03:29.904 334 14459.04 41.46 55963.09 88888.00 2021-11-30 20:03:30.404 334 14459.04 41.50 55963.09 88888.00 2021-11-30 20:03:31.404 334 14458.99 41.58 55963.17 88888.00 2021-11-30 20:03:31.904 334 14458.98 41.60 55963.19 88888.00 2021-11-30 20:03:32.404 334 14458.96 41.67 55963.18 88888.00 2021-11-30 20:03:32.904 334 14458.96 41.63 55963.18 88888.00 2021-11-30 20:03:33.404 334 14458.93 41.76 55963.19 88888.00 2021-11-30 20:03:33.904 334 14458.92 41.76 55963.13 88888.00 2021-11-30 20:03:34.404 334 14458.93 41.72 55963.07 88888.00 2021-11-30 20:03:34.904 334 14458.93 41.74 55963.14 88888.00 2021-11-30 20:03:35.404 334 14458.91 41.74 55963.17 88888.00 2021-11-30 20:03:35.904 334 14458.90 41.84 55963.14 88888.00 2021-11-30 20:03:36.405 334 14458.87 41.85 55963.13 88888.00 2021-11-30 20:03:36.905 334 14458.88 41.89 55963.11 88888.00 2021-11-30 20:03:37.405 334 14458.92 41.91 55963.16 88888.00 2021-11-30 20:03:37.905 334 14458.94 41.92 55963.26 88888.00 2021-11-30 20:03:38.405 334 14458.93 41.94 55963.25 88888.00 2021-11-30 20:03:38.905 334 14458.89 41.97 55963.17 88888.00 2021-11-30 20:03:39.405 334 14458.88 42.05 55963.16 88888.00 2021-11-30 20:03:39.905 334 14458.89 42.03 55963.16 88888.00 2021-11-30 20:03:40.405 334 14458.85 42.00 55963.17 88888.00 2021-11-30 20:03:40.905 334 14458.85 42.05 55963.20 88888.00 2021-11-30 20:03:41.405 334 14458.80 42.12 55963.17 88888.00 2021-11-30 20:03:41.905 334 14458.71 42.11 55963.16 88888.00 2021-11-30 20:03:42.405 334 14458.70 42.18 55963.16 88888.00 2021-11-30 20:03:42.905 334 14458.65 42.23 55963.20 88888.00 2021-11-30 20:03:43.405 334 14458.64 42.23 55963.21 88888.00 2021-11-30 20:03:43.905 334 14458.63 42.20 55963.15 88888.00 2021-11-30 20:03:44.405 334 14458.60 42.16 55963.10 88888.00 2021-11-30 20:03:44.905 334 14458.54 42.20 55963.10 88888.00 2021-11-30 20:03:45.405 334 14458.50 42.18 55963.02 88888.00 2021-11-30 20:03:45.905 334 14458.47 42.17 55962.98 88888.00 2021-11-30 20:03:46.405 334 14458.50 42.18 55963.00 88888.00 2021-11-30 20:03:46.905 334 14458.46 42.12 55962.98 88888.00 2021-11-30 20:03:47.405 334 14458.42 42.11 55962.98 88888.00 2021-11-30 20:03:47.905 334 14458.36 42.31 55963.01 88888.00 2021-11-30 20:03:48.405 334 14458.32 42.54 55963.02 88888.00 2021-11-30 20:03:48.905 334 14458.33 42.49 55963.07 88888.00 2021-11-30 20:03:49.405 334 14458.32 42.45 55963.11 88888.00 2021-11-30 20:03:49.905 334 14458.31 42.39 55963.08 88888.00 2021-11-30 20:03:50.405 334 14458.29 42.36 55963.02 88888.00 2021-11-30 20:03:50.905 334 14458.25 42.45 55962.99 88888.00 2021-11-30 20:03:51.405 334 14458.24 42.43 55962.97 88888.00 2021-11-30 20:03:51.905 334 14458.24 42.43 55962.96 88888.00 2021-11-30 20:03:52.405 334 14458.25 42.52 55963.00 88888.00 2021-11-30 20:03:52.905 334 14458.29 42.59 55963.02 88888.00 2021-11-30 20:03:53.405 334 14458.31 42.59 55962.99 88888.00 2021-11-30 20:03:53.905 334 14458.31 42.69 55963.00 88888.00 2021-11-30 20:03:54.405 334 14458.32 42.66 55963.01 88888.00 2021-11-30 20:03:54.905 334 14458.31 42.65 55963.00 88888.00 2021-11-30 20:03:55.405 334 14458.29 42.66 55962.95 88888.00 2021-11-30 20:03:55.905 334 14458.32 42.75 55962.91 88888.00 2021-11-30 20:03:56.405 334 14458.33 42.78 55962.87 88888.00 2021-11-30 20:03:56.905 334 14458.31 42.86 55962.82 88888.00 2021-11-30 20:03:57.405 334 14458.33 42.85 55962.82 88888.00 2021-11-30 20:03:57.905 334 14458.34 42.84 55962.83 88888.00 2021-11-30 20:03:58.405 334 14458.33 42.84 55962.80 88888.00 2021-11-30 20:03:58.905 334 14458.34 42.85 55962.82 88888.00 2021-11-30 20:03:59.405 334 14458.37 42.88 55962.79 88888.00 2021-11-30 20:03:59.905 334 14458.36 42.86 55962.76 88888.00 2021-11-30 20:04:00.405 334 14458.34 42.81 55962.73 88888.00 2021-11-30 20:04:00.905 334 14458.35 42.82 55962.74 88888.00 2021-11-30 20:04:01.405 334 14458.38 42.81 55962.74 88888.00 2021-11-30 20:04:01.905 334 14458.39 42.79 55962.77 88888.00 2021-11-30 20:04:02.405 334 14458.36 42.68 55962.73 88888.00 2021-11-30 20:04:02.905 334 14458.34 42.59 55962.71 88888.00 2021-11-30 20:04:03.405 334 14458.31 42.59 55962.71 88888.00 2021-11-30 20:04:03.905 334 14458.27 42.62 55962.70 88888.00 2021-11-30 20:04:04.405 334 14458.29 42.62 55962.70 88888.00 2021-11-30 20:04:04.905 334 14458.32 42.60 55962.71 88888.00 2021-11-30 20:04:05.405 334 14458.31 42.50 55962.73 88888.00 2021-11-30 20:04:05.905 334 14458.31 42.50 55962.69 88888.00 2021-11-30 20:04:06.405 334 14458.29 42.60 55962.66 88888.00 2021-11-30 20:04:06.905 334 14458.25 42.50 55962.67 88888.00 2021-11-30 20:04:07.405 334 14458.26 42.41 55962.67 88888.00 2021-11-30 20:04:07.905 334 14458.24 42.43 55962.64 88888.00 2021-11-30 20:04:08.405 334 14458.23 42.37 55962.64 88888.00 2021-11-30 20:04:08.905 334 14458.19 42.31 55962.64 88888.00 2021-11-30 20:04:09.405 334 14458.14 42.32 55962.63 88888.00 2021-11-30 20:04:09.905 334 14458.13 42.41 55962.59 88888.00 2021-11-30 20:04:10.405 334 14458.15 42.37 55962.55 88888.00 2021-11-30 20:04:10.905 334 14458.10 42.27 55962.61 88888.00 2021-11-30 20:04:11.405 334 14458.11 42.16 55962.67 88888.00 2021-11-30 20:04:11.905 334 14458.07 42.12 55962.63 88888.00 2021-11-30 20:04:12.405 334 14458.05 42.15 55962.63 88888.00 2021-11-30 20:04:12.905 334 14457.98 42.18 55962.60 88888.00 2021-11-30 20:04:13.405 334 14457.91 42.17 55962.55 88888.00 2021-11-30 20:04:13.905 334 14457.87 42.15 55962.54 88888.00 2021-11-30 20:04:14.405 334 14457.89 42.02 55962.59 88888.00 2021-11-30 20:04:14.905 334 14457.83 42.11 55962.46 88888.00 2021-11-30 20:04:15.405 334 14457.73 42.06 55962.39 88888.00 2021-11-30 20:04:15.905 334 14457.68 42.00 55962.44 88888.00 2021-11-30 20:04:16.405 334 14457.65 41.91 55962.53 88888.00 2021-11-30 20:04:16.905 334 14457.64 41.89 55962.49 88888.00 2021-11-30 20:04:17.405 334 14457.61 41.91 55962.49 88888.00 2021-11-30 20:04:17.905 334 14457.55 41.91 55962.53 88888.00 2021-11-30 20:04:18.405 334 14457.52 41.94 55962.45 88888.00 2021-11-30 20:04:18.905 334 14457.51 41.89 55962.40 88888.00 2021-11-30 20:04:19.405 334 14457.45 41.85 55962.40 88888.00 2021-11-30 20:04:19.905 334 14457.43 41.81 55962.44 88888.00 2021-11-30 20:04:20.405 334 14457.41 41.72 55962.40 88888.00 2021-11-30 20:04:20.905 334 14457.42 41.67 55962.34 88888.00 2021-11-30 20:04:21.405 334 14457.40 41.58 55962.36 88888.00 2021-11-30 20:04:21.905 334 14457.37 41.46 55962.34 88888.00 2021-11-30 20:04:22.405 334 14457.35 41.42 55962.32 88888.00 2021-11-30 20:04:22.905 334 14457.31 41.41 55962.26 88888.00 2021-11-30 20:04:23.405 334 14457.26 41.43 55962.29 88888.00 2021-11-30 20:04:23.905 334 14457.27 41.43 55962.25 88888.00 2021-11-30 20:04:24.405 334 14457.26 41.42 55962.22 88888.00 2021-11-30 20:04:24.905 334 14457.24 41.40 55962.21 88888.00 2021-11-30 20:04:25.405 334 14457.24 41.33 55962.21 88888.00 2021-11-30 20:04:25.905 334 14457.24 41.25 55962.15 88888.00 2021-11-30 20:04:26.406 334 14457.22 41.26 55962.15 88888.00 2021-11-30 20:04:26.906 334 14457.21 41.18 55962.11 88888.00 2021-11-30 20:04:27.406 334 14457.20 41.15 55962.02 88888.00 2021-11-30 20:04:27.906 334 14457.18 41.15 55962.02 88888.00 2021-11-30 20:04:28.406 334 14457.17 41.15 55961.98 88888.00 2021-11-30 20:04:28.906 334 14457.14 41.17 55961.97 88888.00 2021-11-30 20:04:29.406 334 14457.16 41.21 55962.05 88888.00 2021-11-30 20:04:29.906 334 14457.18 41.08 55962.06 88888.00 2021-11-30 20:04:30.406 334 14457.17 41.01 55962.05 88888.00 2021-11-30 20:04:30.906 334 14457.17 40.98 55962.03 88888.00 2021-11-30 20:04:31.406 334 14457.18 40.95 55962.02 88888.00 2021-11-30 20:04:31.906 334 14457.18 40.92 55962.03 88888.00 2021-11-30 20:04:32.406 334 14457.16 40.91 55962.03 88888.00 2021-11-30 20:04:32.906 334 14457.18 40.92 55962.06 88888.00 2021-11-30 20:04:33.406 334 14457.17 40.98 55962.01 88888.00 2021-11-30 20:04:33.906 334 14457.15 40.98 55961.97 88888.00 2021-11-30 20:04:34.406 334 14457.15 40.96 55961.99 88888.00 2021-11-30 20:04:34.906 334 14457.17 40.98 55961.99 88888.00 2021-11-30 20:04:35.406 334 14457.15 40.97 55961.99 88888.00 2021-11-30 20:04:35.906 334 14457.15 41.00 55962.03 88888.00 2021-11-30 20:04:36.406 334 14457.15 41.10 55962.02 88888.00 2021-11-30 20:04:36.906 334 14457.15 41.04 55962.08 88888.00 2021-11-30 20:04:37.406 334 14457.15 40.98 55962.11 88888.00 2021-11-30 20:04:37.906 334 14457.14 41.14 55962.07 88888.00 2021-11-30 20:04:38.406 334 14457.14 41.15 55962.06 88888.00 2021-11-30 20:04:38.906 334 14457.15 41.14 55962.03 88888.00 2021-11-30 20:04:39.406 334 14457.20 41.16 55961.96 88888.00 2021-11-30 20:04:39.906 334 14457.22 41.23 55961.98 88888.00 2021-11-30 20:04:40.406 334 14457.20 41.31 55962.01 88888.00 2021-11-30 20:04:40.906 334 14457.20 41.32 55962.02 88888.00 2021-11-30 20:04:41.406 334 14457.26 41.25 55962.03 88888.00 2021-11-30 20:04:41.906 334 14457.29 41.26 55961.99 88888.00 2021-11-30 20:04:42.406 334 14457.32 41.24 55962.05 88888.00 2021-11-30 20:04:42.906 334 14457.33 41.17 55962.07 88888.00 2021-11-30 20:04:43.406 334 14457.33 41.23 55962.05 88888.00 2021-11-30 20:04:43.906 334 14457.34 41.25 55962.04 88888.00 2021-11-30 20:04:44.406 334 14457.42 41.22 55962.01 88888.00 2021-11-30 20:04:44.906 334 14457.45 41.26 55962.01 88888.00 2021-11-30 20:04:45.406 334 14457.45 41.25 55962.03 88888.00 2021-11-30 20:04:45.906 334 14457.45 41.18 55962.05 88888.00 2021-11-30 20:04:46.406 334 14457.46 41.12 55962.06 88888.00 2021-11-30 20:04:46.906 334 14457.52 41.09 55961.99 88888.00 2021-11-30 20:04:47.406 334 14457.57 41.14 55961.97 88888.00 2021-11-30 20:04:47.906 334 14457.61 41.16 55961.96 88888.00 2021-11-30 20:04:48.406 334 14457.64 41.18 55961.91 88888.00 2021-11-30 20:04:48.906 334 14457.68 41.23 55961.92 88888.00 2021-11-30 20:04:49.406 334 14457.74 41.23 55961.94 88888.00 2021-11-30 20:04:49.906 334 14457.78 41.22 55961.95 88888.00 2021-11-30 20:04:50.406 334 14457.80 41.12 55961.92 88888.00 2021-11-30 20:04:50.906 334 14457.86 41.09 55961.89 88888.00 2021-11-30 20:04:51.406 334 14457.92 41.12 55961.88 88888.00 2021-11-30 20:04:51.906 334 14457.95 41.08 55961.88 88888.00 2021-11-30 20:04:52.406 334 14457.98 41.05 55961.89 88888.00 2021-11-30 20:04:52.906 334 14457.99 41.03 55961.88 88888.00 2021-11-30 20:04:53.406 334 14458.05 41.14 55961.86 88888.00 2021-11-30 20:04:53.906 334 14458.09 41.15 55961.85 88888.00 2021-11-30 20:04:54.406 334 14458.15 41.07 55961.92 88888.00 2021-11-30 20:04:54.906 334 14458.19 41.12 55961.98 88888.00 2021-11-30 20:04:55.406 334 14458.18 41.07 55962.02 88888.00 2021-11-30 20:04:55.906 334 14458.23 41.08 55962.01 88888.00 2021-11-30 20:04:56.406 334 14458.23 41.08 55961.97 88888.00 2021-11-30 20:04:56.906 334 14458.22 41.14 55961.98 88888.00 2021-11-30 20:04:57.406 334 14458.20 41.25 55962.10 88888.00 2021-11-30 20:04:57.906 334 14458.25 41.20 55962.11 88888.00 2021-11-30 20:04:58.406 334 14458.27 41.14 55962.07 88888.00 2021-11-30 20:04:58.906 334 14458.28 41.14 55962.08 88888.00 2021-11-30 20:04:59.406 334 14458.31 41.15 55962.11 88888.00 2021-11-30 20:04:59.906 334 14458.33 41.23 55962.10 88888.00 2021-11-30 20:05:00.406 334 14458.33 41.32 55962.10 88888.00 2021-11-30 20:05:00.906 334 14458.36 41.39 55962.11 88888.00 2021-11-30 20:05:01.406 334 14458.38 41.43 55962.16 88888.00 2021-11-30 20:05:01.906 334 14458.41 41.39 55962.16 88888.00 2021-11-30 20:05:02.906 334 14458.48 41.42 55962.17 88888.00 2021-11-30 20:05:03.406 334 14458.50 41.49 55962.16 88888.00 2021-11-30 20:05:03.906 334 14458.57 41.60 55962.20 88888.00 2021-11-30 20:05:04.406 334 14458.59 41.61 55962.21 88888.00 2021-11-30 20:05:04.906 334 14458.62 41.61 55962.16 88888.00 2021-11-30 20:05:05.406 334 14458.66 41.63 55962.12 88888.00 2021-11-30 20:05:05.906 334 14458.67 41.68 55962.16 88888.00 2021-11-30 20:05:06.406 334 14458.69 41.67 55962.15 88888.00 2021-11-30 20:05:06.906 334 14458.73 41.63 55962.13 88888.00 2021-11-30 20:05:07.406 334 14458.74 41.61 55962.16 88888.00 2021-11-30 20:05:07.906 334 14458.84 41.74 55962.16 88888.00 2021-11-30 20:05:08.406 334 14458.91 41.78 55962.15 88888.00 2021-11-30 20:05:08.906 334 14458.94 41.76 55962.16 88888.00 2021-11-30 20:05:09.406 334 14458.98 41.75 55962.25 88888.00 2021-11-30 20:05:09.906 334 14459.04 41.74 55962.22 88888.00 2021-11-30 20:05:10.406 334 14459.15 41.77 55962.19 88888.00 2021-11-30 20:05:10.906 334 14459.19 41.82 55962.14 88888.00 2021-11-30 20:05:11.406 334 14459.21 41.85 55962.13 88888.00 2021-11-30 20:05:11.906 334 14459.24 41.91 55962.12 88888.00 2021-11-30 20:05:12.907 334 14459.37 41.82 55962.10 88888.00 2021-11-30 20:05:13.407 334 14459.41 41.88 55962.14 88888.00 2021-11-30 20:05:13.907 334 14459.46 41.91 55962.19 88888.00 2021-11-30 20:05:14.407 334 14459.50 41.91 55962.13 88888.00 2021-11-30 20:05:14.907 334 14459.55 41.90 55962.11 88888.00 2021-11-30 20:05:15.407 334 14459.56 41.88 55962.17 88888.00 2021-11-30 20:05:15.907 334 14459.63 41.82 55962.13 88888.00 2021-11-30 20:05:16.407 334 14459.64 41.88 55962.06 88888.00 2021-11-30 20:05:16.907 334 14459.61 41.86 55962.04 88888.00 2021-11-30 20:05:17.407 334 14459.58 41.85 55962.14 88888.00 2021-11-30 20:05:17.907 334 14459.58 41.77 55962.12 88888.00 2021-11-30 20:05:18.407 334 14459.59 41.78 55962.04 88888.00 2021-11-30 20:05:18.907 334 14459.57 41.73 55962.05 88888.00 2021-11-30 20:05:19.407 334 14459.52 41.74 55962.05 88888.00 2021-11-30 20:05:19.907 334 14459.48 41.72 55962.07 88888.00 2021-11-30 20:05:20.907 334 14459.43 41.63 55962.06 88888.00 2021-11-30 20:05:21.407 334 14459.30 41.60 55962.10 88888.00 2021-11-30 20:05:21.907 334 14459.26 41.56 55962.11 88888.00 2021-11-30 20:05:22.407 334 14459.18 41.56 55962.11 88888.00 2021-11-30 20:05:22.907 334 14459.09 41.58 55962.08 88888.00 2021-11-30 20:05:23.407 334 14459.08 41.68 55962.07 88888.00 2021-11-30 20:05:23.907 334 14459.03 41.85 55962.10 88888.00 2021-11-30 20:05:24.407 334 14459.02 41.84 55962.12 88888.00 2021-11-30 20:05:24.907 334 14459.01 41.67 55962.07 88888.00 2021-11-30 20:05:25.407 334 14458.98 41.68 55962.01 88888.00 2021-11-30 20:05:25.907 334 14458.94 41.59 55962.04 88888.00 2021-11-30 20:05:26.407 334 14458.88 41.51 55962.05 88888.00 2021-11-30 20:05:26.907 334 14458.82 41.54 55962.01 88888.00 2021-11-30 20:05:27.407 334 14458.81 41.57 55962.05 88888.00 2021-11-30 20:05:27.907 334 14458.79 41.51 55962.10 88888.00 2021-11-30 20:05:28.407 334 14458.74 41.48 55962.10 88888.00 2021-11-30 20:05:28.907 334 14458.70 41.48 55962.13 88888.00 2021-11-30 20:05:29.407 334 14458.65 41.54 55962.11 88888.00 2021-11-30 20:05:29.907 334 14458.66 41.58 55962.05 88888.00 2021-11-30 20:05:30.407 334 14458.64 41.63 55962.02 88888.00 2021-11-30 20:05:30.907 334 14458.61 41.55 55961.99 88888.00 2021-11-30 20:05:31.407 334 14458.60 41.55 55961.98 88888.00 2021-11-30 20:05:31.907 334 14458.59 41.52 55961.95 88888.00 2021-11-30 20:05:32.407 334 14458.59 41.52 55961.95 88888.00 2021-11-30 20:05:32.907 334 14458.61 41.55 55961.96 88888.00 2021-11-30 20:05:33.407 334 14458.62 41.55 55961.93 88888.00 2021-11-30 20:05:33.907 334 14458.57 41.52 55961.88 88888.00 2021-11-30 20:05:34.407 334 14458.54 41.56 55961.91 88888.00 2021-11-30 20:05:34.907 334 14458.51 41.55 55961.91 88888.00 2021-11-30 20:05:35.407 334 14458.47 41.46 55961.88 88888.00 2021-11-30 20:05:35.907 334 14458.50 41.48 55961.85 88888.00 2021-11-30 20:05:36.407 334 14458.50 41.49 55961.86 88888.00 2021-11-30 20:05:36.907 334 14458.47 41.55 55961.86 88888.00 2021-11-30 20:05:37.407 334 14458.45 41.50 55961.84 88888.00 2021-11-30 20:05:37.907 334 14458.46 41.43 55961.83 88888.00 2021-11-30 20:05:38.407 334 14458.46 41.37 55961.79 88888.00 2021-11-30 20:05:38.907 334 14458.47 41.38 55961.78 88888.00 2021-11-30 20:05:39.407 334 14458.50 41.43 55961.74 88888.00 2021-11-30 20:05:39.907 334 14458.50 41.34 55961.76 88888.00 2021-11-30 20:05:40.407 334 14458.48 41.26 55961.74 88888.00 2021-11-30 20:05:40.907 334 14458.48 41.31 55961.73 88888.00 2021-11-30 20:05:41.407 334 14458.50 41.32 55961.76 88888.00 2021-11-30 20:05:41.907 334 14458.50 41.32 55961.71 88888.00 2021-11-30 20:05:42.407 334 14458.53 41.31 55961.68 88888.00 2021-11-30 20:05:42.907 334 14458.55 41.25 55961.67 88888.00 2021-11-30 20:05:43.407 334 14458.54 41.25 55961.65 88888.00 2021-11-30 20:05:43.907 334 14458.52 41.22 55961.59 88888.00 2021-11-30 20:05:44.407 334 14458.53 41.22 55961.59 88888.00 2021-11-30 20:05:44.907 334 14458.56 41.09 55961.59 88888.00 2021-11-30 20:05:45.407 334 14458.63 41.13 55961.55 88888.00 2021-11-30 20:05:45.907 334 14458.67 41.14 55961.52 88888.00 2021-11-30 20:05:46.407 334 14458.71 41.06 55961.50 88888.00 2021-11-30 20:05:46.907 334 14458.74 41.00 55961.47 88888.00 2021-11-30 20:05:47.407 334 14458.76 41.01 55961.51 88888.00 2021-11-30 20:05:47.907 334 14458.76 41.04 55961.50 88888.00 2021-11-30 20:05:48.407 334 14458.78 41.06 55961.48 88888.00 2021-11-30 20:05:48.907 334 14458.74 41.00 55961.48 88888.00 2021-11-30 20:05:49.407 334 14458.73 40.91 55961.48 88888.00 2021-11-30 20:05:49.907 334 14458.80 40.98 55961.47 88888.00 2021-11-30 20:05:50.907 334 14458.85 40.88 55961.42 88888.00 2021-11-30 20:05:51.407 334 14458.83 40.83 55961.39 88888.00 2021-11-30 20:05:51.907 334 14458.82 40.88 55961.40 88888.00 2021-11-30 20:05:52.407 334 14458.80 40.81 55961.40 88888.00 2021-11-30 20:05:52.907 334 14458.82 40.75 55961.41 88888.00 2021-11-30 20:05:53.407 334 14458.83 40.72 55961.37 88888.00 2021-11-30 20:05:53.907 334 14458.84 40.63 55961.39 88888.00 2021-11-30 20:05:54.407 334 14458.84 40.53 55961.32 88888.00 2021-11-30 20:05:54.907 334 14458.81 40.50 55961.27 88888.00 2021-11-30 20:05:55.407 334 14458.81 40.50 55961.23 88888.00 2021-11-30 20:05:55.907 334 14458.82 40.54 55961.28 88888.00 2021-11-30 20:05:56.407 334 14458.82 40.45 55961.35 88888.00 2021-11-30 20:05:56.907 334 14458.81 40.42 55961.31 88888.00 2021-11-30 20:05:57.407 334 14458.78 40.45 55961.24 88888.00 2021-11-30 20:05:57.907 334 14458.76 40.32 55961.27 88888.00 2021-11-30 20:05:58.407 334 14458.74 40.29 55961.24 88888.00 2021-11-30 20:05:58.907 334 14458.71 40.31 55961.27 88888.00 2021-11-30 20:05:59.407 334 14458.76 40.30 55961.24 88888.00 2021-11-30 20:05:59.907 334 14458.75 40.20 55961.27 88888.00 2021-11-30 20:06:00.907 334 14458.71 40.32 55961.29 88888.00 2021-11-30 20:06:01.407 334 14458.71 40.32 55961.27 88888.00 2021-11-30 20:06:01.907 334 14458.71 40.29 55961.22 88888.00 2021-11-30 20:06:02.407 334 14458.73 40.23 55961.28 88888.00 2021-11-30 20:06:02.907 334 14458.74 40.19 55961.33 88888.00 2021-11-30 20:06:03.407 334 14458.73 40.19 55961.31 88888.00 2021-11-30 20:06:03.907 334 14458.72 40.14 55961.33 88888.00 2021-11-30 20:06:04.407 334 14458.79 40.14 55961.37 88888.00 2021-11-30 20:06:04.907 334 14458.81 40.23 55961.33 88888.00 2021-11-30 20:06:05.407 334 14458.83 40.24 55961.31 88888.00 2021-11-30 20:06:05.908 334 14458.85 40.12 55961.36 88888.00 2021-11-30 20:06:06.408 334 14458.88 40.22 55961.35 88888.00 2021-11-30 20:06:06.908 334 14458.88 40.23 55961.32 88888.00 2021-11-30 20:06:07.408 334 14458.90 40.36 55961.32 88888.00 2021-11-30 20:06:07.908 334 14458.94 40.36 55961.39 88888.00 2021-11-30 20:06:08.408 334 14458.96 40.32 55961.38 88888.00 2021-11-30 20:06:08.908 334 14459.00 40.31 55961.38 88888.00 2021-11-30 20:06:09.408 334 14459.00 40.31 55961.39 88888.00 2021-11-30 20:06:09.908 334 14459.02 40.31 55961.32 88888.00 2021-11-30 20:06:10.408 334 14459.07 40.36 55961.35 88888.00 2021-11-30 20:06:10.908 334 14459.11 40.33 55961.39 88888.00 2021-11-30 20:06:11.408 334 14459.13 40.30 55961.46 88888.00 2021-11-30 20:06:11.908 334 14459.17 40.36 55961.50 88888.00 2021-11-30 20:06:12.408 334 14459.19 40.39 55961.48 88888.00 2021-11-30 20:06:12.908 334 14459.18 40.38 55961.44 88888.00 2021-11-30 20:06:13.408 334 14459.20 40.38 55961.50 88888.00 2021-11-30 20:06:13.908 334 14459.22 40.44 55961.55 88888.00 2021-11-30 20:06:14.408 334 14459.30 40.53 55961.54 88888.00 2021-11-30 20:06:14.908 334 14459.34 40.59 55961.57 88888.00 2021-11-30 20:06:15.408 334 14459.40 40.56 55961.56 88888.00 2021-11-30 20:06:15.908 334 14459.40 40.58 55961.54 88888.00 2021-11-30 20:06:16.408 334 14459.43 40.61 55961.52 88888.00 2021-11-30 20:06:16.908 334 14459.46 40.59 55961.55 88888.00 2021-11-30 20:06:17.408 334 14459.50 40.64 55961.58 88888.00 2021-11-30 20:06:17.908 334 14459.56 40.78 55961.64 88888.00 2021-11-30 20:06:18.408 334 14459.62 40.80 55961.63 88888.00 2021-11-30 20:06:18.908 334 14459.63 40.81 55961.65 88888.00 2021-11-30 20:06:19.408 334 14459.64 40.80 55961.60 88888.00 2021-11-30 20:06:19.908 334 14459.66 40.84 55961.56 88888.00 2021-11-30 20:06:20.408 334 14459.72 40.78 55961.58 88888.00 2021-11-30 20:06:20.908 334 14459.75 40.79 55961.60 88888.00 2021-11-30 20:06:21.408 334 14459.74 40.84 55961.60 88888.00 2021-11-30 20:06:21.908 334 14459.72 40.95 55961.52 88888.00 2021-11-30 20:06:22.408 334 14459.74 40.97 55961.50 88888.00 2021-11-30 20:06:22.908 334 14459.81 41.00 55961.59 88888.00 2021-11-30 20:06:23.408 334 14459.86 41.04 55961.61 88888.00 2021-11-30 20:06:23.908 334 14459.93 41.01 55961.65 88888.00 2021-11-30 20:06:24.408 334 14459.96 41.03 55961.59 88888.00 2021-11-30 20:06:24.908 334 14459.99 41.00 55961.59 88888.00 2021-11-30 20:06:25.408 334 14459.99 40.97 55961.64 88888.00 2021-11-30 20:06:25.908 334 14460.01 41.00 55961.60 88888.00 2021-11-30 20:06:26.408 334 14460.03 41.05 55961.63 88888.00 2021-11-30 20:06:26.908 334 14460.03 40.99 55961.67 88888.00 2021-11-30 20:06:27.408 334 14460.05 41.00 55961.67 88888.00 2021-11-30 20:06:27.908 334 14460.08 40.95 55961.66 88888.00 2021-11-30 20:06:28.408 334 14460.11 40.96 55961.71 88888.00 2021-11-30 20:06:28.908 334 14460.13 40.98 55961.67 88888.00 2021-11-30 20:06:29.408 334 14460.13 41.04 55961.67 88888.00 2021-11-30 20:06:29.908 334 14460.15 41.06 55961.64 88888.00 2021-11-30 20:06:30.408 334 14460.17 40.99 55961.56 88888.00 2021-11-30 20:06:30.908 334 14460.18 40.99 55961.56 88888.00 2021-11-30 20:06:31.408 334 14460.21 40.99 55961.64 88888.00 2021-11-30 20:06:31.908 334 14460.22 40.97 55961.70 88888.00 2021-11-30 20:06:32.408 334 14460.27 40.92 55961.69 88888.00 2021-11-30 20:06:32.908 334 14460.28 40.92 55961.67 88888.00 2021-11-30 20:06:33.408 334 14460.29 40.99 55961.63 88888.00 2021-11-30 20:06:34.408 334 14460.29 40.93 55961.67 88888.00 2021-11-30 20:06:34.908 334 14460.29 40.95 55961.68 88888.00 2021-11-30 20:06:35.408 334 14460.31 40.97 55961.65 88888.00 2021-11-30 20:06:35.908 334 14460.31 40.98 55961.66 88888.00 2021-11-30 20:06:36.408 334 14460.30 40.96 55961.69 88888.00 2021-11-30 20:06:36.908 334 14460.33 40.92 55961.73 88888.00 2021-11-30 20:06:37.408 334 14460.36 40.87 55961.71 88888.00 2021-11-30 20:06:37.908 334 14460.33 40.84 55961.69 88888.00 2021-11-30 20:06:38.408 334 14460.30 40.89 55961.70 88888.00 2021-11-30 20:06:38.908 334 14460.28 40.87 55961.75 88888.00 2021-11-30 20:06:39.408 334 14460.29 40.82 55961.73 88888.00 2021-11-30 20:06:39.908 334 14460.31 40.80 55961.77 88888.00 2021-11-30 20:06:40.408 334 14460.30 40.81 55961.83 88888.00 2021-11-30 20:06:40.908 334 14460.30 40.82 55961.84 88888.00 2021-11-30 20:06:41.408 334 14460.24 40.84 55961.83 88888.00 2021-11-30 20:06:41.908 334 14460.24 40.87 55961.85 88888.00 2021-11-30 20:06:42.408 334 14460.26 40.92 55961.93 88888.00 2021-11-30 20:06:42.908 334 14460.23 40.88 55961.98 88888.00 2021-11-30 20:06:43.408 334 14460.23 40.81 55961.95 88888.00 2021-11-30 20:06:44.408 334 14460.23 40.73 55961.94 88888.00 2021-11-30 20:06:44.908 334 14460.22 40.79 55961.98 88888.00 2021-11-30 20:06:45.408 334 14460.20 40.76 55962.02 88888.00 2021-11-30 20:06:45.908 334 14460.19 40.74 55962.02 88888.00 2021-11-30 20:06:46.408 334 14460.17 40.75 55962.06 88888.00 2021-11-30 20:06:46.908 334 14460.17 40.82 55962.14 88888.00 2021-11-30 20:06:47.408 334 14460.20 40.84 55962.19 88888.00 2021-11-30 20:06:47.908 334 14460.23 40.84 55962.16 88888.00 2021-11-30 20:06:48.408 334 14460.24 40.90 55962.14 88888.00 2021-11-30 20:06:48.908 334 14460.26 40.89 55962.16 88888.00 2021-11-30 20:06:49.409 334 14460.23 40.84 55962.15 88888.00 2021-11-30 20:06:49.909 334 14460.23 40.83 55962.14 88888.00 2021-11-30 20:06:50.409 334 14460.26 40.79 55962.15 88888.00 2021-11-30 20:06:50.909 334 14460.24 40.74 55962.15 88888.00 2021-11-30 20:06:51.409 334 14460.26 40.76 55962.13 88888.00 2021-11-30 20:06:51.909 334 14460.28 40.75 55962.17 88888.00 2021-11-30 20:06:52.409 334 14460.27 40.72 55962.16 88888.00 2021-11-30 20:06:52.909 334 14460.27 40.73 55962.20 88888.00 2021-11-30 20:06:53.409 334 14460.31 40.76 55962.19 88888.00 2021-11-30 20:06:53.909 334 14460.32 40.82 55962.21 88888.00 2021-11-30 20:06:54.409 334 14460.28 40.84 55962.12 88888.00 2021-11-30 20:06:54.909 334 14460.30 40.90 55962.15 88888.00 2021-11-30 20:06:55.409 334 14460.33 40.93 55962.19 88888.00 2021-11-30 20:06:55.909 334 14460.33 40.95 55962.19 88888.00 2021-11-30 20:06:56.409 334 14460.32 40.91 55962.20 88888.00 2021-11-30 20:06:56.909 334 14460.33 40.87 55962.23 88888.00 2021-11-30 20:06:57.409 334 14460.36 40.83 55962.11 88888.00 2021-11-30 20:06:57.909 334 14460.38 40.89 55962.08 88888.00 2021-11-30 20:06:58.409 334 14460.40 40.92 55962.14 88888.00 2021-11-30 20:06:58.909 334 14460.42 40.93 55962.20 88888.00 2021-11-30 20:06:59.409 334 14460.45 40.92 55962.20 88888.00 2021-11-30 20:06:59.909 334 14460.50 40.88 55962.20 88888.00 2021-11-30 20:07:00.409 334 14460.41 40.76 55962.17 88888.00 2021-11-30 20:07:00.909 334 14460.40 40.65 55962.16 88888.00 2021-11-30 20:07:01.409 334 14460.48 40.70 55962.17 88888.00 2021-11-30 20:07:01.909 334 14460.51 40.72 55962.14 88888.00 2021-11-30 20:07:02.409 334 14460.54 40.72 55962.11 88888.00 2021-11-30 20:07:02.909 334 14460.55 40.67 55962.14 88888.00 2021-11-30 20:07:03.409 334 14460.57 40.70 55962.16 88888.00 2021-11-30 20:07:03.909 334 14460.57 40.71 55962.17 88888.00 2021-11-30 20:07:04.409 334 14460.56 40.71 55962.17 88888.00 2021-11-30 20:07:04.909 334 14460.58 40.68 55962.15 88888.00 2021-11-30 20:07:05.409 334 14460.60 40.64 55962.21 88888.00 2021-11-30 20:07:05.909 334 14460.60 40.58 55962.23 88888.00 2021-11-30 20:07:06.409 334 14460.63 40.53 55962.23 88888.00 2021-11-30 20:07:06.909 334 14460.57 40.46 55962.15 88888.00 2021-11-30 20:07:07.409 334 14460.57 40.39 55962.11 88888.00 2021-11-30 20:07:07.909 334 14460.56 40.45 55962.12 88888.00 2021-11-30 20:07:08.409 334 14460.54 40.56 55962.16 88888.00 2021-11-30 20:07:08.909 334 14460.58 40.56 55962.16 88888.00 2021-11-30 20:07:09.409 334 14460.56 40.48 55962.19 88888.00 2021-11-30 20:07:09.909 334 14460.49 40.40 55962.11 88888.00 2021-11-30 20:07:10.409 334 14460.45 40.42 55962.10 88888.00 2021-11-30 20:07:10.909 334 14460.46 40.40 55962.17 88888.00 2021-11-30 20:07:11.409 334 14460.43 40.40 55962.16 88888.00 2021-11-30 20:07:11.909 334 14460.43 40.39 55962.13 88888.00 2021-11-30 20:07:12.409 334 14460.45 40.36 55962.15 88888.00 2021-11-30 20:07:12.909 334 14460.45 40.38 55962.10 88888.00 2021-11-30 20:07:13.409 334 14460.45 40.32 55962.16 88888.00 2021-11-30 20:07:13.909 334 14460.46 40.38 55962.22 88888.00 2021-11-30 20:07:14.409 334 14460.46 40.45 55962.23 88888.00 2021-11-30 20:07:14.909 334 14460.47 40.41 55962.17 88888.00 2021-11-30 20:07:16.409 334 14460.48 40.44 55962.14 88888.00 2021-11-30 20:07:16.909 334 14460.52 40.44 55962.16 88888.00 2021-11-30 20:07:17.409 334 14460.56 40.40 55962.23 88888.00 2021-11-30 20:07:17.909 334 14460.59 40.41 55962.31 88888.00 2021-11-30 20:07:18.409 334 14460.60 40.44 55962.29 88888.00 2021-11-30 20:07:18.909 334 14460.66 40.53 55962.30 88888.00 2021-11-30 20:07:19.409 334 14460.70 40.54 55962.31 88888.00 2021-11-30 20:07:19.909 334 14460.77 40.55 55962.36 88888.00 2021-11-30 20:07:20.409 334 14460.77 40.54 55962.39 88888.00 2021-11-30 20:07:20.909 334 14460.76 40.55 55962.46 88888.00 2021-11-30 20:07:21.409 334 14460.75 40.51 55962.46 88888.00 2021-11-30 20:07:21.909 334 14460.79 40.58 55962.46 88888.00 2021-11-30 20:07:22.409 334 14460.78 40.59 55962.46 88888.00 2021-11-30 20:07:22.909 334 14460.74 40.59 55962.51 88888.00 2021-11-30 20:07:23.409 334 14460.73 40.74 55962.58 88888.00 2021-11-30 20:07:23.909 334 14460.73 40.80 55962.63 88888.00 2021-11-30 20:07:24.409 334 14460.75 40.82 55962.64 88888.00 2021-11-30 20:07:24.909 334 14460.75 40.81 55962.60 88888.00 2021-11-30 20:07:25.909 334 14460.77 40.91 55962.59 88888.00 2021-11-30 20:07:26.409 334 14460.79 40.98 55962.55 88888.00 2021-11-30 20:07:26.909 334 14460.80 40.97 55962.59 88888.00 2021-11-30 20:07:27.409 334 14460.79 40.96 55962.62 88888.00 2021-11-30 20:07:27.909 334 14460.80 41.01 55962.66 88888.00 2021-11-30 20:07:28.409 334 14460.82 41.01 55962.66 88888.00 2021-11-30 20:07:28.909 334 14460.84 41.07 55962.70 88888.00 2021-11-30 20:07:29.409 334 14460.87 41.08 55962.67 88888.00 2021-11-30 20:07:29.909 334 14460.88 41.17 55962.66 88888.00 2021-11-30 20:07:30.409 334 14460.87 41.17 55962.67 88888.00 2021-11-30 20:07:30.909 334 14460.86 41.13 55962.66 88888.00 2021-11-30 20:07:31.409 334 14460.86 41.08 55962.67 88888.00 2021-11-30 20:07:31.909 334 14460.84 41.06 55962.63 88888.00 2021-11-30 20:07:32.409 334 14460.84 41.05 55962.64 88888.00 2021-11-30 20:07:32.909 334 14460.86 41.15 55962.66 88888.00 2021-11-30 20:07:33.409 334 14460.86 41.20 55962.62 88888.00 2021-11-30 20:07:33.909 334 14460.86 41.23 55962.67 88888.00 2021-11-30 20:07:34.409 334 14460.84 41.22 55962.73 88888.00 2021-11-30 20:07:34.909 334 14460.77 41.21 55962.70 88888.00 2021-11-30 20:07:35.909 334 14460.69 41.22 55962.70 88888.00 2021-11-30 20:07:36.409 334 14460.71 41.24 55962.74 88888.00 2021-11-30 20:07:36.909 334 14460.69 41.18 55962.71 88888.00 2021-11-30 20:07:37.409 334 14460.69 41.22 55962.77 88888.00 2021-11-30 20:07:37.909 334 14460.63 41.17 55962.82 88888.00 2021-11-30 20:07:38.409 334 14460.60 41.20 55962.87 88888.00 2021-11-30 20:07:38.909 334 14460.58 41.18 55962.83 88888.00 2021-11-30 20:07:39.409 334 14460.59 41.20 55962.81 88888.00 2021-11-30 20:07:39.909 334 14460.60 41.25 55962.80 88888.00 2021-11-30 20:07:40.409 334 14460.59 41.23 55962.81 88888.00 2021-11-30 20:07:40.909 334 14460.59 41.25 55962.83 88888.00 2021-11-30 20:07:41.409 334 14460.59 41.23 55962.85 88888.00 2021-11-30 20:07:41.909 334 14460.54 41.20 55962.81 88888.00 2021-11-30 20:07:42.409 334 14460.50 41.17 55962.85 88888.00 2021-11-30 20:07:42.909 334 14460.55 41.26 55962.88 88888.00 2021-11-30 20:07:43.409 334 14460.59 41.23 55962.86 88888.00 2021-11-30 20:07:43.909 334 14460.60 41.26 55962.89 88888.00 2021-11-30 20:07:44.409 334 14460.60 41.31 55962.91 88888.00 2021-11-30 20:07:44.909 334 14460.59 41.35 55962.92 88888.00 2021-11-30 20:07:45.409 334 14460.60 41.37 55962.96 88888.00 2021-11-30 20:07:45.910 334 14460.60 41.44 55963.04 88888.00 2021-11-30 20:07:46.410 334 14460.59 41.43 55963.07 88888.00 2021-11-30 20:07:46.910 334 14460.63 41.46 55962.95 88888.00 2021-11-30 20:07:47.410 334 14460.61 41.51 55962.92 88888.00 2021-11-30 20:07:47.910 334 14460.58 41.58 55963.00 88888.00 2021-11-30 20:07:48.410 334 14460.64 41.63 55963.09 88888.00 2021-11-30 20:07:48.910 334 14460.70 41.67 55963.05 88888.00 2021-11-30 20:07:49.410 334 14460.76 41.71 55962.99 88888.00 2021-11-30 20:07:49.910 334 14460.75 41.76 55963.06 88888.00 2021-11-30 20:07:50.410 334 14460.75 41.80 55963.01 88888.00 2021-11-30 20:07:50.910 334 14460.85 41.77 55963.04 88888.00 2021-11-30 20:07:51.410 334 14460.91 41.76 55963.08 88888.00 2021-11-30 20:07:51.910 334 14460.92 41.81 55963.09 88888.00 2021-11-30 20:07:52.410 334 14461.00 41.80 55963.18 88888.00 2021-11-30 20:07:52.910 334 14461.05 41.90 55963.17 88888.00 2021-11-30 20:07:53.910 334 14461.15 41.86 55963.20 88888.00 2021-11-30 20:07:54.410 334 14461.17 41.85 55963.25 88888.00 2021-11-30 20:07:54.910 334 14461.22 41.91 55963.28 88888.00 2021-11-30 20:07:55.410 334 14461.26 42.00 55963.27 88888.00 2021-11-30 20:07:55.910 334 14461.28 42.05 55963.24 88888.00 2021-11-30 20:07:56.410 334 14461.31 41.98 55963.32 88888.00 2021-11-30 20:07:56.910 334 14461.35 42.07 55963.35 88888.00 2021-11-30 20:07:57.410 334 14461.44 42.10 55963.30 88888.00 2021-11-30 20:07:57.910 334 14461.48 42.14 55963.28 88888.00 2021-11-30 20:07:58.410 334 14461.50 42.22 55963.36 88888.00 2021-11-30 20:07:58.910 334 14461.56 42.19 55963.36 88888.00 2021-11-30 20:07:59.410 334 14461.58 42.17 55963.37 88888.00 2021-11-30 20:07:59.910 334 14461.58 42.18 55963.35 88888.00 2021-11-30 20:08:00.410 334 14461.61 42.20 55963.34 88888.00 2021-11-30 20:08:00.910 334 14461.63 42.16 55963.34 88888.00 2021-11-30 20:08:01.410 334 14461.68 42.08 55963.37 88888.00 2021-11-30 20:08:01.910 334 14461.68 41.99 55963.37 88888.00 2021-11-30 20:08:02.410 334 14461.70 41.95 55963.36 88888.00 2021-11-30 20:08:02.910 334 14461.70 41.93 55963.35 88888.00 2021-11-30 20:08:03.410 334 14461.73 41.93 55963.37 88888.00 2021-11-30 20:08:03.910 334 14461.75 41.86 55963.39 88888.00 2021-11-30 20:08:04.410 334 14461.71 41.92 55963.37 88888.00 2021-11-30 20:08:04.910 334 14461.73 41.93 55963.33 88888.00 2021-11-30 20:08:05.410 334 14461.73 41.85 55963.36 88888.00 2021-11-30 20:08:05.910 334 14461.71 41.83 55963.33 88888.00 2021-11-30 20:08:06.410 334 14461.68 41.71 55963.30 88888.00 2021-11-30 20:08:06.910 334 14461.65 41.61 55963.26 88888.00 2021-11-30 20:08:07.410 334 14461.61 41.58 55963.27 88888.00 2021-11-30 20:08:07.910 334 14461.60 41.58 55963.36 88888.00 2021-11-30 20:08:08.410 334 14461.53 41.58 55963.38 88888.00 2021-11-30 20:08:08.910 334 14461.41 41.50 55963.34 88888.00 2021-11-30 20:08:09.410 334 14461.31 41.47 55963.36 88888.00 2021-11-30 20:08:09.910 334 14461.25 41.43 55963.38 88888.00 2021-11-30 20:08:10.410 334 14461.22 41.33 55963.43 88888.00 2021-11-30 20:08:10.910 334 14461.22 41.32 55963.41 88888.00 2021-11-30 20:08:11.410 334 14461.23 41.38 55963.42 88888.00 2021-11-30 20:08:11.910 334 14461.14 41.31 55963.42 88888.00 2021-11-30 20:08:12.410 334 14461.08 41.33 55963.43 88888.00 2021-11-30 20:08:12.910 334 14461.06 41.39 55963.44 88888.00 2021-11-30 20:08:13.410 334 14461.07 41.39 55963.47 88888.00 2021-11-30 20:08:13.910 334 14461.03 41.38 55963.58 88888.00 2021-11-30 20:08:14.410 334 14461.01 41.37 55963.51 88888.00 2021-11-30 20:08:14.910 334 14460.97 41.31 55963.46 88888.00 2021-11-30 20:08:15.410 334 14460.92 41.26 55963.49 88888.00 2021-11-30 20:08:15.910 334 14460.85 41.23 55963.56 88888.00 2021-11-30 20:08:16.410 334 14460.86 41.24 55963.62 88888.00 2021-11-30 20:08:17.410 334 14460.77 41.22 55963.54 88888.00 2021-11-30 20:08:17.910 334 14460.71 41.16 55963.56 88888.00 2021-11-30 20:08:18.410 334 14460.66 41.20 55963.60 88888.00 2021-11-30 20:08:18.910 334 14460.64 41.23 55963.62 88888.00 2021-11-30 20:08:19.410 334 14460.64 41.26 55963.61 88888.00 2021-11-30 20:08:19.910 334 14460.61 41.25 55963.57 88888.00 2021-11-30 20:08:20.410 334 14460.57 41.21 55963.58 88888.00 2021-11-30 20:08:20.910 334 14460.55 41.16 55963.60 88888.00 2021-11-30 20:08:21.410 334 14460.49 41.18 55963.55 88888.00 2021-11-30 20:08:21.910 334 14460.48 41.21 55963.51 88888.00 2021-11-30 20:08:22.410 334 14460.47 41.25 55963.54 88888.00 2021-11-30 20:08:22.910 334 14460.46 41.27 55963.53 88888.00 2021-11-30 20:08:23.410 334 14460.41 41.32 55963.48 88888.00 2021-11-30 20:08:23.910 334 14460.42 41.31 55963.52 88888.00 2021-11-30 20:08:24.410 334 14460.40 41.32 55963.53 88888.00 2021-11-30 20:08:24.910 334 14460.41 41.33 55963.48 88888.00 2021-11-30 20:08:25.410 334 14460.41 41.37 55963.47 88888.00 2021-11-30 20:08:25.910 334 14460.40 41.40 55963.46 88888.00 2021-11-30 20:08:26.410 334 14460.41 41.50 55963.42 88888.00 2021-11-30 20:08:27.410 334 14460.39 41.64 55963.46 88888.00 2021-11-30 20:08:27.910 334 14460.37 41.63 55963.46 88888.00 2021-11-30 20:08:28.410 334 14460.40 41.67 55963.47 88888.00 2021-11-30 20:08:28.910 334 14460.42 41.80 55963.47 88888.00 2021-11-30 20:08:29.410 334 14460.50 41.86 55963.43 88888.00 2021-11-30 20:08:29.910 334 14460.61 41.85 55963.39 88888.00 2021-11-30 20:08:30.410 334 14460.66 41.89 55963.39 88888.00 2021-11-30 20:08:30.910 334 14460.65 41.91 55963.39 88888.00 2021-11-30 20:08:31.410 334 14460.63 42.03 55963.38 88888.00 2021-11-30 20:08:31.910 334 14460.66 42.09 55963.30 88888.00 2021-11-30 20:08:32.411 334 14460.74 42.19 55963.27 88888.00 2021-11-30 20:08:32.911 334 14460.75 42.26 55963.30 88888.00 2021-11-30 20:08:33.411 334 14460.83 42.35 55963.30 88888.00 2021-11-30 20:08:33.911 334 14460.87 42.41 55963.35 88888.00 2021-11-30 20:08:34.411 334 14460.95 42.40 55963.38 88888.00 2021-11-30 20:08:34.911 334 14461.00 42.42 55963.36 88888.00 2021-11-30 20:08:35.411 334 14461.00 42.42 55963.33 88888.00 2021-11-30 20:08:35.911 334 14461.00 42.43 55963.27 88888.00 2021-11-30 20:08:36.411 334 14460.97 42.40 55963.35 88888.00 2021-11-30 20:08:37.411 334 14461.14 42.59 55963.36 88888.00 2021-11-30 20:08:37.911 334 14461.11 42.62 55963.34 88888.00 2021-11-30 20:08:38.411 334 14461.12 42.66 55963.32 88888.00 2021-11-30 20:08:38.911 334 14461.17 42.67 55963.38 88888.00 2021-11-30 20:08:39.411 334 14461.17 42.65 55963.44 88888.00 2021-11-30 20:08:39.911 334 14461.19 42.61 55963.44 88888.00 2021-11-30 20:08:40.411 334 14461.23 42.64 55963.32 88888.00 2021-11-30 20:08:40.911 334 14461.28 42.62 55963.20 88888.00 2021-11-30 20:08:41.411 334 14461.31 42.62 55963.21 88888.00 2021-11-30 20:08:41.911 334 14461.42 42.60 55963.23 88888.00 2021-11-30 20:08:42.411 334 14461.47 42.62 55963.24 88888.00 2021-11-30 20:08:42.911 334 14461.49 42.60 55963.25 88888.00 2021-11-30 20:08:43.411 334 14461.49 42.59 55963.30 88888.00 2021-11-30 20:08:43.911 334 14461.49 42.57 55963.36 88888.00 2021-11-30 20:08:44.411 334 14461.47 42.47 55963.36 88888.00 2021-11-30 20:08:44.911 334 14461.43 42.43 55963.26 88888.00 2021-11-30 20:08:45.411 334 14461.48 42.40 55963.26 88888.00 2021-11-30 20:08:45.911 334 14461.44 42.35 55963.23 88888.00 2021-11-30 20:08:46.411 334 14461.36 42.24 55963.23 88888.00 2021-11-30 20:08:47.411 334 14461.31 42.09 55963.27 88888.00 2021-11-30 20:08:47.911 334 14461.29 42.12 55963.27 88888.00 2021-11-30 20:08:48.411 334 14461.30 42.12 55963.27 88888.00 2021-11-30 20:08:48.911 334 14461.26 42.14 55963.29 88888.00 2021-11-30 20:08:49.411 334 14461.24 42.01 55963.32 88888.00 2021-11-30 20:08:49.911 334 14461.21 41.99 55963.28 88888.00 2021-11-30 20:08:50.411 334 14461.19 42.05 55963.27 88888.00 2021-11-30 20:08:50.911 334 14461.16 42.02 55963.27 88888.00 2021-11-30 20:08:51.411 334 14461.13 41.94 55963.24 88888.00 2021-11-30 20:08:51.911 334 14461.10 41.91 55963.24 88888.00 2021-11-30 20:08:52.411 334 14461.07 41.93 55963.25 88888.00 2021-11-30 20:08:52.911 334 14461.08 41.88 55963.27 88888.00 2021-11-30 20:08:53.411 334 14461.02 41.89 55963.21 88888.00 2021-11-30 20:08:53.911 334 14460.92 41.94 55963.20 88888.00 2021-11-30 20:08:54.411 334 14460.93 41.91 55963.25 88888.00 2021-11-30 20:08:54.911 334 14460.92 41.99 55963.26 88888.00 2021-11-30 20:08:55.411 334 14460.89 41.95 55963.25 88888.00 2021-11-30 20:08:55.911 334 14460.85 41.93 55963.30 88888.00 2021-11-30 20:08:56.411 334 14460.83 42.02 55963.32 88888.00 2021-11-30 20:08:56.911 334 14460.80 42.01 55963.32 88888.00 2021-11-30 20:08:57.411 334 14460.80 41.98 55963.32 88888.00 2021-11-30 20:08:57.911 334 14460.79 42.02 55963.36 88888.00 2021-11-30 20:08:58.411 334 14460.76 42.08 55963.38 88888.00 2021-11-30 20:08:58.911 334 14460.71 42.08 55963.38 88888.00 2021-11-30 20:08:59.411 334 14460.73 42.02 55963.37 88888.00 2021-11-30 20:08:59.911 334 14460.70 42.16 55963.44 88888.00 2021-11-30 20:09:00.411 334 14460.70 42.23 55963.48 88888.00 2021-11-30 20:09:00.911 334 14460.69 42.22 55963.45 88888.00 2021-11-30 20:09:01.411 334 14460.66 42.19 55963.49 88888.00 2021-11-30 20:09:01.911 334 14460.64 42.18 55963.52 88888.00 2021-11-30 20:09:02.411 334 14460.64 42.20 55963.53 88888.00 2021-11-30 20:09:02.911 334 14460.65 42.32 55963.54 88888.00 2021-11-30 20:09:03.411 334 14460.61 42.36 55963.52 88888.00 2021-11-30 20:09:03.911 334 14460.60 42.36 55963.53 88888.00 2021-11-30 20:09:04.411 334 14460.59 42.32 55963.55 88888.00 2021-11-30 20:09:04.911 334 14460.56 42.32 55963.53 88888.00 2021-11-30 20:09:05.411 334 14460.54 42.33 55963.51 88888.00 2021-11-30 20:09:05.911 334 14460.52 42.31 55963.54 88888.00 2021-11-30 20:09:06.411 334 14460.52 42.20 55963.62 88888.00 2021-11-30 20:09:06.911 334 14460.51 42.25 55963.62 88888.00 2021-11-30 20:09:07.411 334 14460.51 42.28 55963.63 88888.00 2021-11-30 20:09:07.911 334 14460.48 42.34 55963.63 88888.00 2021-11-30 20:09:08.411 334 14460.48 42.39 55963.60 88888.00 2021-11-30 20:09:08.911 334 14460.48 42.40 55963.63 88888.00 2021-11-30 20:09:09.411 334 14460.45 42.40 55963.63 88888.00 2021-11-30 20:09:09.911 334 14460.46 42.34 55963.55 88888.00 2021-11-30 20:09:10.411 334 14460.42 42.31 55963.55 88888.00 2021-11-30 20:09:10.911 334 14460.49 42.28 55963.57 88888.00 2021-11-30 20:09:11.411 334 14460.52 42.27 55963.54 88888.00 2021-11-30 20:09:11.911 334 14460.52 42.17 55963.57 88888.00 2021-11-30 20:09:12.411 334 14460.47 42.15 55963.58 88888.00 2021-11-30 20:09:12.911 334 14460.46 42.16 55963.53 88888.00 2021-11-30 20:09:13.411 334 14460.45 42.11 55963.54 88888.00 2021-11-30 20:09:13.911 334 14460.42 42.01 55963.52 88888.00 2021-11-30 20:09:14.411 334 14460.39 41.94 55963.51 88888.00 2021-11-30 20:09:14.911 334 14460.38 41.95 55963.48 88888.00 2021-11-30 20:09:15.411 334 14460.34 41.88 55963.51 88888.00 2021-11-30 20:09:15.911 334 14460.32 41.83 55963.41 88888.00 2021-11-30 20:09:16.411 334 14460.28 41.84 55963.34 88888.00 2021-11-30 20:09:16.911 334 14460.26 41.78 55963.37 88888.00 2021-11-30 20:09:17.412 334 14460.22 41.77 55963.41 88888.00 2021-11-30 20:09:17.912 334 14460.20 41.77 55963.41 88888.00 2021-11-30 20:09:18.412 334 14460.19 41.77 55963.43 88888.00 2021-11-30 20:09:18.912 334 14460.13 41.73 55963.47 88888.00 2021-11-30 20:09:19.412 334 14460.03 41.68 55963.44 88888.00 2021-11-30 20:09:19.912 334 14459.98 41.68 55963.41 88888.00 2021-11-30 20:09:20.412 334 14459.94 41.69 55963.44 88888.00 2021-11-30 20:09:20.912 334 14459.89 41.66 55963.43 88888.00 2021-11-30 20:09:21.412 334 14459.84 41.63 55963.32 88888.00 2021-11-30 20:09:21.912 334 14459.80 41.61 55963.25 88888.00 2021-11-30 20:09:22.412 334 14459.72 41.58 55963.27 88888.00 2021-11-30 20:09:22.912 334 14459.63 41.55 55963.41 88888.00 2021-11-30 20:09:23.412 334 14459.57 41.57 55963.48 88888.00 2021-11-30 20:09:23.912 334 14459.50 41.51 55963.49 88888.00 2021-11-30 20:09:24.412 334 14459.49 41.54 55963.52 88888.00 2021-11-30 20:09:24.912 334 14459.43 41.52 55963.54 88888.00 2021-11-30 20:09:25.412 334 14459.36 41.50 55963.57 88888.00 2021-11-30 20:09:25.912 334 14459.26 41.49 55963.51 88888.00 2021-11-30 20:09:26.412 334 14459.24 41.50 55963.47 88888.00 2021-11-30 20:09:26.912 334 14459.20 41.65 55963.47 88888.00 2021-11-30 20:09:27.412 334 14459.20 41.71 55963.45 88888.00 2021-11-30 20:09:27.912 334 14459.20 41.61 55963.46 88888.00 2021-11-30 20:09:28.912 334 14459.21 41.60 55963.47 88888.00 2021-11-30 20:09:29.412 334 14459.17 41.56 55963.49 88888.00 2021-11-30 20:09:29.912 334 14459.13 41.64 55963.46 88888.00 2021-11-30 20:09:30.412 334 14459.13 41.71 55963.46 88888.00 2021-11-30 20:09:30.912 334 14459.19 41.73 55963.53 88888.00 2021-11-30 20:09:31.412 334 14459.20 41.65 55963.55 88888.00 2021-11-30 20:09:31.912 334 14459.21 41.75 55963.60 88888.00 2021-11-30 20:09:32.412 334 14459.21 41.80 55963.58 88888.00 2021-11-30 20:09:32.912 334 14459.25 41.78 55963.57 88888.00 2021-11-30 20:09:33.412 334 14459.27 41.78 55963.53 88888.00 2021-11-30 20:09:33.912 334 14459.28 41.76 55963.56 88888.00 2021-11-30 20:09:34.412 334 14459.29 41.83 55963.63 88888.00 2021-11-30 20:09:34.912 334 14459.32 41.83 55963.61 88888.00 2021-11-30 20:09:35.412 334 14459.37 41.89 55963.45 88888.00 2021-11-30 20:09:35.912 334 14459.39 41.83 55963.51 88888.00 2021-11-30 20:09:36.412 334 14459.41 41.83 55963.56 88888.00 2021-11-30 20:09:36.912 334 14459.47 41.90 55963.49 88888.00 2021-11-30 20:09:37.412 334 14459.48 41.93 55963.41 88888.00 2021-11-30 20:09:37.912 334 14459.48 41.90 55963.45 88888.00 2021-11-30 20:09:38.912 334 14459.55 41.81 55963.45 88888.00 2021-11-30 20:09:39.412 334 14459.54 41.84 55963.38 88888.00 2021-11-30 20:09:39.912 334 14459.57 41.77 55963.39 88888.00 2021-11-30 20:09:40.412 334 14459.59 41.76 55963.37 88888.00 2021-11-30 20:09:40.912 334 14459.57 41.73 55963.41 88888.00 2021-11-30 20:09:41.412 334 14459.58 41.63 55963.41 88888.00 2021-11-30 20:09:41.912 334 14459.56 41.63 55963.42 88888.00 2021-11-30 20:09:42.412 334 14459.54 41.63 55963.42 88888.00 2021-11-30 20:09:42.912 334 14459.57 41.59 55963.34 88888.00 2021-11-30 20:09:43.412 334 14459.54 41.59 55963.29 88888.00 2021-11-30 20:09:43.912 334 14459.50 41.56 55963.33 88888.00 2021-11-30 20:09:44.412 334 14459.52 41.57 55963.32 88888.00 2021-11-30 20:09:44.912 334 14459.52 41.55 55963.25 88888.00 2021-11-30 20:09:45.412 334 14459.50 41.50 55963.27 88888.00 2021-11-30 20:09:45.912 334 14459.49 41.43 55963.27 88888.00 2021-11-30 20:09:46.412 334 14459.48 41.39 55963.32 88888.00 2021-11-30 20:09:46.912 334 14459.45 41.32 55963.29 88888.00 2021-11-30 20:09:47.412 334 14459.41 41.34 55963.24 88888.00 2021-11-30 20:09:47.912 334 14459.38 41.34 55963.23 88888.00 2021-11-30 20:09:48.412 334 14459.35 41.41 55963.25 88888.00 2021-11-30 20:09:48.912 334 14459.34 41.32 55963.30 88888.00 2021-11-30 20:09:49.412 334 14459.30 41.25 55963.23 88888.00 2021-11-30 20:09:49.912 334 14459.24 41.24 55963.18 88888.00 2021-11-30 20:09:50.412 334 14459.19 41.23 55963.14 88888.00 2021-11-30 20:09:50.912 334 14459.08 41.16 55963.09 88888.00 2021-11-30 20:09:51.412 334 14458.99 41.04 55963.11 88888.00 2021-11-30 20:09:51.912 334 14458.97 41.10 55963.11 88888.00 2021-11-30 20:09:52.412 334 14458.92 41.08 55963.11 88888.00 2021-11-30 20:09:52.912 334 14458.83 41.06 55963.11 88888.00 2021-11-30 20:09:53.412 334 14458.81 41.03 55963.10 88888.00 2021-11-30 20:09:53.912 334 14458.71 41.06 55963.14 88888.00 2021-11-30 20:09:54.412 334 14458.55 41.01 55963.13 88888.00 2021-11-30 20:09:54.912 334 14458.54 41.01 55963.16 88888.00 2021-11-30 20:09:55.412 334 14458.47 41.01 55963.16 88888.00 2021-11-30 20:09:55.912 334 14458.38 41.05 55963.19 88888.00 2021-11-30 20:09:56.412 334 14458.28 41.04 55963.18 88888.00 2021-11-30 20:09:56.912 334 14458.23 41.01 55963.19 88888.00 2021-11-30 20:09:57.412 334 14458.17 41.05 55963.21 88888.00 2021-11-30 20:09:57.912 334 14458.16 41.05 55963.19 88888.00 2021-11-30 20:09:58.412 334 14458.16 41.07 55963.20 88888.00 2021-11-30 20:09:58.912 334 14458.10 40.99 55963.20 88888.00 2021-11-30 20:09:59.412 334 14458.07 40.96 55963.20 88888.00 2021-11-30 20:09:59.912 334 14458.08 41.01 55963.25 88888.00 2021-11-30 20:10:00.412 334 14458.08 40.99 55963.26 88888.00 2021-11-30 20:10:00.912 334 14458.09 41.06 55963.21 88888.00 2021-11-30 20:10:01.412 334 14458.08 41.08 55963.20 88888.00 2021-11-30 20:10:01.912 334 14458.06 40.99 55963.20 88888.00 2021-11-30 20:10:02.412 334 14458.07 40.89 55963.20 88888.00 2021-11-30 20:10:02.912 334 14458.11 40.83 55963.23 88888.00 2021-11-30 20:10:03.412 334 14458.14 40.85 55963.27 88888.00 2021-11-30 20:10:03.913 334 14458.11 40.91 55963.30 88888.00 2021-11-30 20:10:04.413 334 14458.09 40.93 55963.26 88888.00 2021-11-30 20:10:04.913 334 14458.10 40.84 55963.29 88888.00 2021-11-30 20:10:05.413 334 14458.10 40.81 55963.36 88888.00 2021-11-30 20:10:05.913 334 14458.10 40.79 55963.37 88888.00 2021-11-30 20:10:06.913 334 14457.99 40.98 55963.39 88888.00 2021-11-30 20:10:07.413 334 14458.06 40.99 55963.37 88888.00 2021-11-30 20:10:07.913 334 14458.06 40.87 55963.36 88888.00 2021-11-30 20:10:08.413 334 14458.05 40.81 55963.30 88888.00 2021-11-30 20:10:08.913 334 14458.04 40.75 55963.33 88888.00 2021-11-30 20:10:09.413 334 14458.00 40.75 55963.37 88888.00 2021-11-30 20:10:09.913 334 14458.01 40.76 55963.34 88888.00 2021-11-30 20:10:10.413 334 14457.98 40.78 55963.33 88888.00 2021-11-30 20:10:10.913 334 14457.92 40.76 55963.38 88888.00 2021-11-30 20:10:11.413 334 14457.95 40.80 55963.44 88888.00 2021-11-30 20:10:11.913 334 14457.95 40.87 55963.46 88888.00 2021-11-30 20:10:12.413 334 14457.90 40.91 55963.45 88888.00 2021-11-30 20:10:12.913 334 14457.87 40.93 55963.44 88888.00 2021-11-30 20:10:13.413 334 14457.85 41.00 55963.45 88888.00 2021-11-30 20:10:13.913 334 14457.85 40.96 55963.47 88888.00 2021-11-30 20:10:14.413 334 14457.81 41.03 55963.51 88888.00 2021-11-30 20:10:14.913 334 14457.78 41.15 55963.57 88888.00 2021-11-30 20:10:15.413 334 14457.74 41.15 55963.63 88888.00 2021-11-30 20:10:15.913 334 14457.72 41.23 55963.57 88888.00 2021-11-30 20:10:16.413 334 14457.72 41.27 55963.53 88888.00 2021-11-30 20:10:16.913 334 14457.71 41.33 55963.53 88888.00 2021-11-30 20:10:17.413 334 14457.73 41.32 55963.60 88888.00 2021-11-30 20:10:17.913 334 14457.78 41.39 55963.62 88888.00 2021-11-30 20:10:18.413 334 14457.79 41.46 55963.69 88888.00 2021-11-30 20:10:18.913 334 14457.78 41.46 55963.69 88888.00 2021-11-30 20:10:19.413 334 14457.78 41.51 55963.66 88888.00 2021-11-30 20:10:19.913 334 14457.79 41.50 55963.67 88888.00 2021-11-30 20:10:20.413 334 14457.85 41.40 55963.73 88888.00 2021-11-30 20:10:20.913 334 14457.85 41.43 55963.71 88888.00 2021-11-30 20:10:21.413 334 14457.89 41.49 55963.70 88888.00 2021-11-30 20:10:21.913 334 14457.95 41.52 55963.64 88888.00 2021-11-30 20:10:22.413 334 14457.95 41.54 55963.61 88888.00 2021-11-30 20:10:22.913 334 14457.95 41.50 55963.63 88888.00 2021-11-30 20:10:23.413 334 14457.95 41.40 55963.71 88888.00 2021-11-30 20:10:23.913 334 14457.95 41.38 55963.65 88888.00 2021-11-30 20:10:24.413 334 14458.00 41.44 55963.58 88888.00 2021-11-30 20:10:24.913 334 14458.02 41.41 55963.61 88888.00 2021-11-30 20:10:25.413 334 14458.02 41.34 55963.60 88888.00 2021-11-30 20:10:25.913 334 14458.04 41.29 55963.60 88888.00 2021-11-30 20:10:26.413 334 14458.02 41.27 55963.58 88888.00 2021-11-30 20:10:26.913 334 14457.97 41.27 55963.60 88888.00 2021-11-30 20:10:27.413 334 14457.97 41.25 55963.58 88888.00 2021-11-30 20:10:27.913 334 14457.94 41.25 55963.53 88888.00 2021-11-30 20:10:28.413 334 14457.88 41.16 55963.49 88888.00 2021-11-30 20:10:28.913 334 14457.85 41.13 55963.55 88888.00 2021-11-30 20:10:29.413 334 14457.80 41.14 55963.54 88888.00 2021-11-30 20:10:30.413 334 14457.74 41.05 55963.48 88888.00 2021-11-30 20:10:30.913 334 14457.64 40.92 55963.48 88888.00 2021-11-30 20:10:31.413 334 14457.58 40.97 55963.41 88888.00 2021-11-30 20:10:31.913 334 14457.51 40.93 55963.34 88888.00 2021-11-30 20:10:32.413 334 14457.42 40.80 55963.38 88888.00 2021-11-30 20:10:32.913 334 14457.35 40.78 55963.39 88888.00 2021-11-30 20:10:33.413 334 14457.32 40.82 55963.28 88888.00 2021-11-30 20:10:33.913 334 14457.20 40.76 55963.21 88888.00 2021-11-30 20:10:34.413 334 14457.08 40.78 55963.19 88888.00 2021-11-30 20:10:34.913 334 14456.98 40.76 55963.19 88888.00 2021-11-30 20:10:35.413 334 14456.89 40.66 55963.16 88888.00 2021-11-30 20:10:35.913 334 14456.80 40.59 55963.10 88888.00 2021-11-30 20:10:36.413 334 14456.74 40.61 55963.10 88888.00 2021-11-30 20:10:36.913 334 14456.69 40.59 55963.10 88888.00 2021-11-30 20:10:37.413 334 14456.64 40.50 55963.13 88888.00 2021-11-30 20:10:37.913 334 14456.57 40.38 55963.05 88888.00 2021-11-30 20:10:38.413 334 14456.51 40.33 55963.01 88888.00 2021-11-30 20:10:38.913 334 14456.50 40.38 55963.05 88888.00 2021-11-30 20:10:39.413 334 14456.46 40.39 55963.10 88888.00 2021-11-30 20:10:39.913 334 14456.40 40.41 55963.07 88888.00 2021-11-30 20:10:40.413 334 14456.35 40.40 55963.04 88888.00 2021-11-30 20:10:40.913 334 14456.35 40.40 55963.00 88888.00 2021-11-30 20:10:41.413 334 14456.37 40.46 55962.99 88888.00 2021-11-30 20:10:41.913 334 14456.35 40.53 55963.02 88888.00 2021-11-30 20:10:42.413 334 14456.40 40.50 55963.01 88888.00 2021-11-30 20:10:42.913 334 14456.40 40.46 55963.01 88888.00 2021-11-30 20:10:43.413 334 14456.41 40.36 55963.07 88888.00 2021-11-30 20:10:43.913 334 14456.42 40.38 55963.14 88888.00 2021-11-30 20:10:44.413 334 14456.47 40.39 55963.17 88888.00 2021-11-30 20:10:44.913 334 14456.51 40.41 55963.17 88888.00 2021-11-30 20:10:45.413 334 14456.55 40.54 55963.18 88888.00 2021-11-30 20:10:45.913 334 14456.60 40.62 55963.21 88888.00 2021-11-30 20:10:46.413 334 14456.64 40.66 55963.25 88888.00 2021-11-30 20:10:46.913 334 14456.66 40.71 55963.32 88888.00 2021-11-30 20:10:47.413 334 14456.68 40.81 55963.37 88888.00 2021-11-30 20:10:47.913 334 14456.76 40.76 55963.36 88888.00 2021-11-30 20:10:48.413 334 14456.80 40.80 55963.35 88888.00 2021-11-30 20:10:48.913 334 14456.83 40.79 55963.36 88888.00 2021-11-30 20:10:49.413 334 14456.90 40.83 55963.37 88888.00 2021-11-30 20:10:50.413 334 14456.96 40.92 55963.30 88888.00 2021-11-30 20:10:50.913 334 14456.97 40.93 55963.33 88888.00 2021-11-30 20:10:51.413 334 14456.96 40.96 55963.41 88888.00 2021-11-30 20:10:51.913 334 14457.03 40.98 55963.48 88888.00 2021-11-30 20:10:52.404 334 14457.09 40.92 55963.54 88888.00 2021-11-30 20:10:52.904 334 14457.09 40.91 55963.57 88888.00 2021-11-30 20:10:53.404 334 14457.11 40.89 55963.63 88888.00 2021-11-30 20:10:53.904 334 14457.13 40.88 55963.58 88888.00 2021-11-30 20:10:54.404 334 14457.12 40.89 55963.53 88888.00 2021-11-30 20:10:54.904 334 14457.12 40.98 55963.47 88888.00 2021-11-30 20:10:55.404 334 14457.11 40.99 55963.54 88888.00 2021-11-30 20:10:55.904 334 14457.09 40.96 55963.62 88888.00 2021-11-30 20:10:56.404 334 14457.11 40.99 55963.63 88888.00 2021-11-30 20:10:56.904 334 14457.08 41.00 55963.60 88888.00 2021-11-30 20:10:57.404 334 14457.08 40.96 55963.52 88888.00 2021-11-30 20:10:57.904 334 14457.08 40.87 55963.42 88888.00 2021-11-30 20:10:58.404 334 14457.06 40.85 55963.37 88888.00 2021-11-30 20:10:58.904 334 14457.05 40.84 55963.39 88888.00 2021-11-30 20:10:59.404 334 14457.04 40.74 55963.42 88888.00 2021-11-30 20:10:59.904 334 14457.00 40.73 55963.37 88888.00 2021-11-30 20:11:00.404 334 14456.97 40.68 55963.38 88888.00 2021-11-30 20:11:00.904 334 14456.94 40.68 55963.36 88888.00 2021-11-30 20:11:01.404 334 14456.90 40.66 55963.37 88888.00 2021-11-30 20:11:01.904 334 14456.90 40.58 55963.32 88888.00 2021-11-30 20:11:02.404 334 14456.85 40.53 55963.25 88888.00 2021-11-30 20:11:02.904 334 14456.78 40.50 55963.29 88888.00 2021-11-30 20:11:03.404 334 14456.71 40.48 55963.29 88888.00 2021-11-30 20:11:03.904 334 14456.66 40.46 55963.21 88888.00 2021-11-30 20:11:04.404 334 14456.64 40.42 55963.19 88888.00 2021-11-30 20:11:04.904 334 14456.66 40.45 55963.14 88888.00 2021-11-30 20:11:05.404 334 14456.61 40.46 55963.10 88888.00 2021-11-30 20:11:05.904 334 14456.59 40.44 55963.09 88888.00 2021-11-30 20:11:06.404 334 14456.59 40.38 55963.13 88888.00 2021-11-30 20:11:06.904 334 14456.59 40.31 55963.08 88888.00 2021-11-30 20:11:07.404 334 14456.58 40.24 55963.04 88888.00 2021-11-30 20:11:07.904 334 14456.57 40.22 55963.06 88888.00 2021-11-30 20:11:08.404 334 14456.57 40.16 55963.06 88888.00 2021-11-30 20:11:08.904 334 14456.58 40.10 55962.99 88888.00 2021-11-30 20:11:09.404 334 14456.58 40.06 55962.99 88888.00 2021-11-30 20:11:09.904 334 14456.57 40.02 55963.00 88888.00 2021-11-30 20:11:10.404 334 14456.62 39.93 55963.01 88888.00 2021-11-30 20:11:10.904 334 14456.66 40.02 55963.00 88888.00 2021-11-30 20:11:11.404 334 14456.66 40.00 55962.95 88888.00 2021-11-30 20:11:11.904 334 14456.72 40.11 55962.96 88888.00 2021-11-30 20:11:12.404 334 14456.74 40.19 55962.98 88888.00 2021-11-30 20:11:12.904 334 14456.79 40.17 55962.98 88888.00 2021-11-30 20:11:13.404 334 14456.78 40.12 55963.01 88888.00 2021-11-30 20:11:13.904 334 14456.81 40.14 55963.05 88888.00 2021-11-30 20:11:14.404 334 14456.85 40.13 55963.09 88888.00 2021-11-30 20:11:14.904 334 14456.83 40.15 55963.16 88888.00 2021-11-30 20:11:15.404 334 14456.88 40.16 55963.21 88888.00 2021-11-30 20:11:15.904 334 14456.92 40.10 55963.21 88888.00 2021-11-30 20:11:16.404 334 14456.94 40.17 55963.27 88888.00 2021-11-30 20:11:16.904 334 14456.97 40.33 55963.27 88888.00 2021-11-30 20:11:17.404 334 14457.02 40.40 55963.27 88888.00 2021-11-30 20:11:17.904 334 14457.02 40.31 55963.34 88888.00 2021-11-30 20:11:18.404 334 14457.03 40.28 55963.34 88888.00 2021-11-30 20:11:18.904 334 14457.05 40.33 55963.41 88888.00 2021-11-30 20:11:19.404 334 14457.07 40.39 55963.46 88888.00 2021-11-30 20:11:19.904 334 14457.12 40.40 55963.46 88888.00 2021-11-30 20:11:20.404 334 14457.15 40.45 55963.52 88888.00 2021-11-30 20:11:20.904 334 14457.17 40.45 55963.52 88888.00 2021-11-30 20:11:21.404 334 14457.18 40.54 55963.51 88888.00 2021-11-30 20:11:21.904 334 14457.22 40.56 55963.47 88888.00 2021-11-30 20:11:22.404 334 14457.26 40.53 55963.48 88888.00 2021-11-30 20:11:22.904 334 14457.32 40.50 55963.42 88888.00 2021-11-30 20:11:23.404 334 14457.32 40.49 55963.37 88888.00 2021-11-30 20:11:23.904 334 14457.32 40.53 55963.42 88888.00 2021-11-30 20:11:24.404 334 14457.34 40.56 55963.43 88888.00 2021-11-30 20:11:24.904 334 14457.39 40.54 55963.36 88888.00 2021-11-30 20:11:25.404 334 14457.39 40.46 55963.32 88888.00 2021-11-30 20:11:25.904 334 14457.36 40.53 55963.37 88888.00 2021-11-30 20:11:26.404 334 14457.37 40.62 55963.42 88888.00 2021-11-30 20:11:26.904 334 14457.39 40.64 55963.36 88888.00 2021-11-30 20:11:27.404 334 14457.39 40.59 55963.30 88888.00 2021-11-30 20:11:27.904 334 14457.44 40.63 55963.29 88888.00 2021-11-30 20:11:28.404 334 14457.44 40.59 55963.29 88888.00 2021-11-30 20:11:28.904 334 14457.41 40.63 55963.27 88888.00 2021-11-30 20:11:29.404 334 14457.43 40.70 55963.32 88888.00 2021-11-30 20:11:29.904 334 14457.49 40.63 55963.28 88888.00 2021-11-30 20:11:30.404 334 14457.51 40.64 55963.28 88888.00 2021-11-30 20:11:30.904 334 14457.51 40.68 55963.29 88888.00 2021-11-30 20:11:31.404 334 14457.54 40.68 55963.33 88888.00 2021-11-30 20:11:31.904 334 14457.58 40.74 55963.32 88888.00 2021-11-30 20:11:32.404 334 14457.61 40.81 55963.33 88888.00 2021-11-30 20:11:32.904 334 14457.65 40.75 55963.29 88888.00 2021-11-30 20:11:33.404 334 14457.71 40.76 55963.32 88888.00 2021-11-30 20:11:33.904 334 14457.78 40.84 55963.36 88888.00 2021-11-30 20:11:34.404 334 14457.82 40.96 55963.39 88888.00 2021-11-30 20:11:34.904 334 14457.91 40.85 55963.38 88888.00 2021-11-30 20:11:35.404 334 14457.98 40.90 55963.37 88888.00 2021-11-30 20:11:35.904 334 14458.00 40.97 55963.38 88888.00 2021-11-30 20:11:36.404 334 14458.05 40.96 55963.42 88888.00 2021-11-30 20:11:36.904 334 14458.11 40.97 55963.44 88888.00 2021-11-30 20:11:37.404 334 14458.19 40.99 55963.41 88888.00 2021-11-30 20:11:37.904 334 14458.26 40.99 55963.42 88888.00 2021-11-30 20:11:38.404 334 14458.32 41.14 55963.46 88888.00 2021-11-30 20:11:38.904 334 14458.37 41.06 55963.47 88888.00 2021-11-30 20:11:39.404 334 14458.39 41.05 55963.42 88888.00 2021-11-30 20:11:39.904 334 14458.45 41.07 55963.37 88888.00 2021-11-30 20:11:40.404 334 14458.52 41.00 55963.35 88888.00 2021-11-30 20:11:40.904 334 14458.57 41.04 55963.39 88888.00 2021-11-30 20:11:41.905 334 14458.75 41.29 55963.36 88888.00 2021-11-30 20:11:42.405 334 14458.79 41.26 55963.35 88888.00 2021-11-30 20:11:42.905 334 14458.79 41.20 55963.36 88888.00 2021-11-30 20:11:43.405 334 14458.84 41.18 55963.36 88888.00 2021-11-30 20:11:43.905 334 14458.85 41.26 55963.34 88888.00 2021-11-30 20:11:44.405 334 14458.90 41.31 55963.34 88888.00 2021-11-30 20:11:44.905 334 14458.92 41.27 55963.29 88888.00 2021-11-30 20:11:45.405 334 14458.91 41.27 55963.26 88888.00 2021-11-30 20:11:45.905 334 14458.96 41.26 55963.25 88888.00 2021-11-30 20:11:46.405 334 14458.98 41.23 55963.34 88888.00 2021-11-30 20:11:46.905 334 14458.98 41.18 55963.41 88888.00 2021-11-30 20:11:47.405 334 14458.94 41.17 55963.36 88888.00 2021-11-30 20:11:47.905 334 14458.98 41.21 55963.35 88888.00 2021-11-30 20:11:48.405 334 14459.01 41.21 55963.35 88888.00 2021-11-30 20:11:48.905 334 14459.01 41.16 55963.33 88888.00 2021-11-30 20:11:49.405 334 14459.03 41.20 55963.33 88888.00 2021-11-30 20:11:49.905 334 14459.04 41.23 55963.35 88888.00 2021-11-30 20:11:50.405 334 14459.08 41.25 55963.34 88888.00 2021-11-30 20:11:50.905 334 14459.10 41.24 55963.33 88888.00 2021-11-30 20:11:52.405 334 14459.22 41.30 55963.33 88888.00 2021-11-30 20:11:52.905 334 14459.27 41.23 55963.39 88888.00 2021-11-30 20:11:53.405 334 14459.30 41.30 55963.43 88888.00 2021-11-30 20:11:53.905 334 14459.35 41.25 55963.37 88888.00 2021-11-30 20:11:54.405 334 14459.40 41.22 55963.39 88888.00 2021-11-30 20:11:54.905 334 14459.44 41.27 55963.42 88888.00 2021-11-30 20:11:55.405 334 14459.46 41.30 55963.39 88888.00 2021-11-30 20:11:55.905 334 14459.49 41.32 55963.39 88888.00 2021-11-30 20:11:56.405 334 14459.57 41.30 55963.44 88888.00 2021-11-30 20:11:56.905 334 14459.64 41.27 55963.45 88888.00 2021-11-30 20:11:57.405 334 14459.62 41.34 55963.43 88888.00 2021-11-30 20:11:57.905 334 14459.66 41.38 55963.41 88888.00 2021-11-30 20:11:58.405 334 14459.69 41.43 55963.43 88888.00 2021-11-30 20:11:58.905 334 14459.73 41.49 55963.41 88888.00 2021-11-30 20:11:59.905 334 14459.77 41.44 55963.37 88888.00 2021-11-30 20:12:00.405 334 14459.81 41.42 55963.48 88888.00 2021-11-30 20:12:00.905 334 14459.85 41.49 55963.51 88888.00 2021-11-30 20:12:01.405 334 14459.86 41.49 55963.44 88888.00 2021-11-30 20:12:01.905 334 14459.89 41.52 55963.36 88888.00 2021-11-30 20:12:02.405 334 14459.90 41.55 55963.34 88888.00 2021-11-30 20:12:02.905 334 14459.95 41.48 55963.28 88888.00 2021-11-30 20:12:03.405 334 14460.03 41.43 55963.28 88888.00 2021-11-30 20:12:03.905 334 14460.10 41.35 55963.26 88888.00 2021-11-30 20:12:04.405 334 14460.15 41.37 55963.18 88888.00 2021-11-30 20:12:04.905 334 14460.20 41.35 55963.21 88888.00 2021-11-30 20:12:05.405 334 14460.21 41.30 55963.21 88888.00 2021-11-30 20:12:05.905 334 14460.27 41.32 55963.18 88888.00 2021-11-30 20:12:06.405 334 14460.29 41.40 55963.17 88888.00 2021-11-30 20:12:06.905 334 14460.34 41.38 55963.19 88888.00 2021-11-30 20:12:07.405 334 14460.38 41.31 55963.09 88888.00 2021-11-30 20:12:07.905 334 14460.43 41.31 55963.06 88888.00 2021-11-30 20:12:08.405 334 14460.46 41.23 55963.02 88888.00 2021-11-30 20:12:08.905 334 14460.46 41.20 55962.98 88888.00 2021-11-30 20:12:09.405 334 14460.49 41.17 55962.95 88888.00 2021-11-30 20:12:09.905 334 14460.52 41.17 55962.92 88888.00 2021-11-30 20:12:10.405 334 14460.55 41.08 55962.95 88888.00 2021-11-30 20:12:10.905 334 14460.58 41.00 55962.89 88888.00 2021-11-30 20:12:11.405 334 14460.64 40.96 55962.87 88888.00 2021-11-30 20:12:11.905 334 14460.64 40.97 55962.90 88888.00 2021-11-30 20:12:12.405 334 14460.64 40.96 55962.87 88888.00 2021-11-30 20:12:12.905 334 14460.65 40.91 55962.82 88888.00 2021-11-30 20:12:13.405 334 14460.64 40.82 55962.78 88888.00 2021-11-30 20:12:13.905 334 14460.65 40.79 55962.78 88888.00 2021-11-30 20:12:14.405 334 14460.61 40.87 55962.79 88888.00 2021-11-30 20:12:14.905 334 14460.59 40.82 55962.81 88888.00 2021-11-30 20:12:15.405 334 14460.58 40.78 55962.87 88888.00 2021-11-30 20:12:15.905 334 14460.57 40.79 55962.91 88888.00 2021-11-30 20:12:16.405 334 14460.54 40.78 55962.88 88888.00 2021-11-30 20:12:16.905 334 14460.49 40.80 55962.94 88888.00 2021-11-30 20:12:17.405 334 14460.42 40.78 55963.00 88888.00 2021-11-30 20:12:17.905 334 14460.36 40.72 55963.02 88888.00 2021-11-30 20:12:18.405 334 14460.30 40.67 55963.00 88888.00 2021-11-30 20:12:18.905 334 14460.24 40.66 55962.99 88888.00 2021-11-30 20:12:19.905 334 14460.18 40.74 55963.19 88888.00 2021-11-30 20:12:20.405 334 14460.13 40.87 55963.27 88888.00 2021-11-30 20:12:20.905 334 14460.09 40.91 55963.26 88888.00 2021-11-30 20:12:21.405 334 14460.06 40.97 55963.32 88888.00 2021-11-30 20:12:21.905 334 14460.04 41.04 55963.41 88888.00 2021-11-30 20:12:22.405 334 14460.05 41.05 55963.36 88888.00 2021-11-30 20:12:22.905 334 14460.09 41.15 55963.37 88888.00 2021-11-30 20:12:23.405 334 14460.10 41.20 55963.45 88888.00 2021-11-30 20:12:23.905 334 14460.12 41.25 55963.44 88888.00 2021-11-30 20:12:24.405 334 14460.17 41.31 55963.38 88888.00 2021-11-30 20:12:24.906 334 14460.20 41.41 55963.37 88888.00 2021-11-30 20:12:25.406 334 14460.28 41.47 55963.41 88888.00 2021-11-30 20:12:25.906 334 14460.37 41.51 55963.39 88888.00 2021-11-30 20:12:26.406 334 14460.48 41.57 55963.36 88888.00 2021-11-30 20:12:26.906 334 14460.58 41.59 55963.37 88888.00 2021-11-30 20:12:27.406 334 14460.66 41.58 55963.32 88888.00 2021-11-30 20:12:27.906 334 14460.78 41.52 55963.32 88888.00 2021-11-30 20:12:28.406 334 14460.86 41.63 55963.32 88888.00 2021-11-30 20:12:28.906 334 14460.95 41.67 55963.32 88888.00 2021-11-30 20:12:29.406 334 14461.03 41.64 55963.28 88888.00 2021-11-30 20:12:29.906 334 14461.13 41.66 55963.18 88888.00 2021-11-30 20:12:30.406 334 14461.21 41.68 55963.16 88888.00 2021-11-30 20:12:30.906 334 14461.25 41.67 55963.09 88888.00 2021-11-30 20:12:31.406 334 14461.33 41.68 55963.04 88888.00 2021-11-30 20:12:31.906 334 14461.45 41.66 55963.05 88888.00 2021-11-30 20:12:32.406 334 14461.53 41.65 55963.01 88888.00 2021-11-30 20:12:32.906 334 14461.52 41.68 55962.91 88888.00 2021-11-30 20:12:33.406 334 14461.51 41.67 55962.90 88888.00 2021-11-30 20:12:33.906 334 14461.54 41.65 55962.90 88888.00 2021-11-30 20:12:34.406 334 14461.58 41.65 55962.87 88888.00 2021-11-30 20:12:34.906 334 14461.65 41.60 55962.79 88888.00 2021-11-30 20:12:35.406 334 14461.67 41.63 55962.72 88888.00 2021-11-30 20:12:35.906 334 14461.68 41.61 55962.70 88888.00 2021-11-30 20:12:36.406 334 14461.69 41.52 55962.71 88888.00 2021-11-30 20:12:36.906 334 14461.65 41.51 55962.71 88888.00 2021-11-30 20:12:37.406 334 14461.58 41.49 55962.70 88888.00 2021-11-30 20:12:37.906 334 14461.53 41.51 55962.68 88888.00 2021-11-30 20:12:38.406 334 14461.54 41.51 55962.62 88888.00 2021-11-30 20:12:38.906 334 14461.52 41.52 55962.61 88888.00 2021-11-30 20:12:39.406 334 14461.47 41.51 55962.54 88888.00 2021-11-30 20:12:39.906 334 14461.43 41.58 55962.62 88888.00 2021-11-30 20:12:40.406 334 14461.36 41.59 55962.71 88888.00 2021-11-30 20:12:40.906 334 14461.30 41.56 55962.80 88888.00 2021-11-30 20:12:41.406 334 14461.23 41.58 55962.78 88888.00 2021-11-30 20:12:41.906 334 14461.15 41.47 55962.74 88888.00 2021-11-30 20:12:42.406 334 14461.08 41.47 55962.78 88888.00 2021-11-30 20:12:43.406 334 14460.95 41.48 55962.94 88888.00 2021-11-30 20:12:43.906 334 14460.92 41.54 55962.91 88888.00 2021-11-30 20:12:44.406 334 14460.89 41.57 55962.90 88888.00 2021-11-30 20:12:44.906 334 14460.87 41.49 55962.97 88888.00 2021-11-30 20:12:45.406 334 14460.87 41.52 55962.97 88888.00 2021-11-30 20:12:45.906 334 14460.91 41.54 55962.96 88888.00 2021-11-30 20:12:46.406 334 14460.92 41.51 55962.91 88888.00 2021-11-30 20:12:46.906 334 14460.93 41.59 55962.91 88888.00 2021-11-30 20:12:47.406 334 14460.93 41.78 55962.92 88888.00 2021-11-30 20:12:47.906 334 14460.98 41.88 55962.96 88888.00 2021-11-30 20:12:48.406 334 14461.02 41.69 55963.04 88888.00 2021-11-30 20:12:48.906 334 14461.08 41.61 55963.01 88888.00 2021-11-30 20:12:49.406 334 14461.15 41.68 55963.02 88888.00 2021-11-30 20:12:49.906 334 14461.21 41.74 55963.02 88888.00 2021-11-30 20:12:50.406 334 14461.28 41.71 55963.02 88888.00 2021-11-30 20:12:50.906 334 14461.36 41.68 55963.04 88888.00 2021-11-30 20:12:51.406 334 14461.45 41.69 55963.08 88888.00 2021-11-30 20:12:51.906 334 14461.53 41.73 55963.06 88888.00 2021-11-30 20:12:52.406 334 14461.61 41.74 55963.07 88888.00 2021-11-30 20:12:53.406 334 14461.72 41.75 55962.98 88888.00 2021-11-30 20:12:53.906 334 14461.81 41.78 55963.01 88888.00 2021-11-30 20:12:54.406 334 14461.86 41.86 55963.04 88888.00 2021-11-30 20:12:54.906 334 14461.94 41.95 55963.05 88888.00 2021-11-30 20:12:55.406 334 14462.00 42.03 55962.99 88888.00 2021-11-30 20:12:55.906 334 14462.10 42.03 55963.07 88888.00 2021-11-30 20:12:56.406 334 14462.17 42.06 55963.08 88888.00 2021-11-30 20:12:56.906 334 14462.22 42.05 55963.10 88888.00 2021-11-30 20:12:57.406 334 14462.32 42.09 55963.08 88888.00 2021-11-30 20:12:57.906 334 14462.46 42.08 55963.09 88888.00 2021-11-30 20:12:58.406 334 14462.52 42.05 55963.05 88888.00 2021-11-30 20:12:58.906 334 14462.54 42.07 55963.06 88888.00 2021-11-30 20:12:59.406 334 14462.58 42.09 55963.06 88888.00 2021-11-30 20:12:59.906 334 14462.61 42.07 55963.09 88888.00 2021-11-30 20:13:00.406 334 14462.61 42.14 55963.09 88888.00 2021-11-30 20:13:00.906 334 14462.62 42.08 55963.13 88888.00 2021-11-30 20:13:01.406 334 14462.64 42.06 55963.14 88888.00 2021-11-30 20:13:01.906 334 14462.67 42.05 55963.16 88888.00 2021-11-30 20:13:02.406 334 14462.69 42.08 55963.17 88888.00 2021-11-30 20:13:02.906 334 14462.69 42.15 55963.21 88888.00 2021-11-30 20:13:03.406 334 14462.70 42.11 55963.24 88888.00 2021-11-30 20:13:03.906 334 14462.69 42.15 55963.26 88888.00 2021-11-30 20:13:04.406 334 14462.67 42.23 55963.26 88888.00 2021-11-30 20:13:04.906 334 14462.65 42.32 55963.35 88888.00 2021-11-30 20:13:05.406 334 14462.65 42.39 55963.39 88888.00 2021-11-30 20:13:05.906 334 14462.63 42.39 55963.43 88888.00 2021-11-30 20:13:06.406 334 14462.62 42.32 55963.47 88888.00 2021-11-30 20:13:06.906 334 14462.62 42.32 55963.52 88888.00 2021-11-30 20:13:07.406 334 14462.67 42.40 55963.55 88888.00 2021-11-30 20:13:07.906 334 14462.62 42.41 55963.64 88888.00 2021-11-30 20:13:08.406 334 14462.65 42.41 55963.72 88888.00 2021-11-30 20:13:08.906 334 14462.67 42.43 55963.71 88888.00 2021-11-30 20:13:09.406 334 14462.68 42.51 55963.71 88888.00 2021-11-30 20:13:09.906 334 14462.74 42.52 55963.75 88888.00 2021-11-30 20:13:10.406 334 14462.79 42.59 55963.95 88888.00 2021-11-30 20:13:10.906 334 14462.81 42.61 55963.92 88888.00 2021-11-30 20:13:11.406 334 14462.89 42.59 55963.89 88888.00 2021-11-30 20:13:11.906 334 14462.95 42.65 55963.90 88888.00 2021-11-30 20:13:12.406 334 14463.01 42.65 55963.92 88888.00 2021-11-30 20:13:12.906 334 14463.07 42.68 55963.92 88888.00 2021-11-30 20:13:13.407 334 14463.14 42.68 55963.89 88888.00 2021-11-30 20:13:13.907 334 14463.19 42.62 55963.83 88888.00 2021-11-30 20:13:14.407 334 14463.21 42.58 55963.72 88888.00 2021-11-30 20:13:14.907 334 14463.25 42.64 55963.63 88888.00 2021-11-30 20:13:15.407 334 14463.34 42.65 55963.62 88888.00 2021-11-30 20:13:15.907 334 14463.40 42.59 55963.75 88888.00 2021-11-30 20:13:16.407 334 14463.48 42.64 55963.79 88888.00 2021-11-30 20:13:16.907 334 14463.53 42.61 55963.73 88888.00 2021-11-30 20:13:17.407 334 14463.57 42.59 55963.74 88888.00 2021-11-30 20:13:17.907 334 14463.63 42.59 55963.73 88888.00 2021-11-30 20:13:18.407 334 14463.63 42.54 55963.74 88888.00 2021-11-30 20:13:18.907 334 14463.64 42.43 55963.72 88888.00 2021-11-30 20:13:19.407 334 14463.64 42.42 55963.79 88888.00 2021-11-30 20:13:19.907 334 14463.62 42.51 55963.76 88888.00 2021-11-30 20:13:20.407 334 14463.55 42.45 55963.74 88888.00 2021-11-30 20:13:20.907 334 14463.55 42.31 55963.75 88888.00 2021-11-30 20:13:21.407 334 14463.53 42.30 55963.71 88888.00 2021-11-30 20:13:21.907 334 14463.53 42.28 55963.72 88888.00 2021-11-30 20:13:22.407 334 14463.47 42.23 55963.74 88888.00 2021-11-30 20:13:22.907 334 14463.38 42.20 55963.73 88888.00 2021-11-30 20:13:23.407 334 14463.34 42.16 55963.75 88888.00 2021-11-30 20:13:23.907 334 14463.23 42.09 55963.71 88888.00 2021-11-30 20:13:24.407 334 14463.23 42.08 55963.73 88888.00 2021-11-30 20:13:24.907 334 14463.20 42.08 55963.77 88888.00 2021-11-30 20:13:25.407 334 14463.16 41.99 55963.77 88888.00 2021-11-30 20:13:25.907 334 14463.10 41.91 55963.75 88888.00 2021-11-30 20:13:26.407 334 14463.02 41.91 55963.72 88888.00 2021-11-30 20:13:26.907 334 14463.01 41.91 55963.71 88888.00 2021-11-30 20:13:27.407 334 14462.99 41.95 55963.72 88888.00 2021-11-30 20:13:27.907 334 14462.95 41.97 55963.73 88888.00 2021-11-30 20:13:28.407 334 14462.91 41.94 55963.76 88888.00 2021-11-30 20:13:28.907 334 14462.87 41.95 55963.73 88888.00 2021-11-30 20:13:29.407 334 14462.79 41.95 55963.71 88888.00 2021-11-30 20:13:29.907 334 14462.74 41.92 55963.72 88888.00 2021-11-30 20:13:30.407 334 14462.71 41.99 55963.81 88888.00 2021-11-30 20:13:30.907 334 14462.69 42.00 55963.90 88888.00 2021-11-30 20:13:31.407 334 14462.65 42.01 55963.90 88888.00 2021-11-30 20:13:31.907 334 14462.60 42.01 55963.86 88888.00 2021-11-30 20:13:32.407 334 14462.58 42.03 55963.90 88888.00 2021-11-30 20:13:32.907 334 14462.52 42.02 55963.92 88888.00 2021-11-30 20:13:33.407 334 14462.50 42.02 55963.96 88888.00 2021-11-30 20:13:33.907 334 14462.51 42.11 55964.04 88888.00 2021-11-30 20:13:34.407 334 14462.59 42.18 55964.08 88888.00 2021-11-30 20:13:34.907 334 14462.62 42.23 55964.09 88888.00 2021-11-30 20:13:35.407 334 14462.60 42.28 55964.13 88888.00 2021-11-30 20:13:35.907 334 14462.63 42.36 55964.16 88888.00 2021-11-30 20:13:36.407 334 14462.64 42.43 55964.22 88888.00 2021-11-30 20:13:36.907 334 14462.70 42.54 55964.22 88888.00 2021-11-30 20:13:37.407 334 14462.77 42.58 55964.22 88888.00 2021-11-30 20:13:37.907 334 14462.81 42.59 55964.24 88888.00 2021-11-30 20:13:38.407 334 14462.89 42.68 55964.26 88888.00 2021-11-30 20:13:38.907 334 14462.96 42.73 55964.28 88888.00 2021-11-30 20:13:39.407 334 14463.06 42.76 55964.31 88888.00 2021-11-30 20:13:39.907 334 14463.09 42.86 55964.35 88888.00 2021-11-30 20:13:40.407 334 14463.17 42.93 55964.36 88888.00 2021-11-30 20:13:40.907 334 14463.24 43.00 55964.32 88888.00 2021-11-30 20:13:41.407 334 14463.33 43.07 55964.32 88888.00 2021-11-30 20:13:41.907 334 14463.42 42.98 55964.35 88888.00 2021-11-30 20:13:42.407 334 14463.49 43.00 55964.32 88888.00 2021-11-30 20:13:42.907 334 14463.52 43.01 55964.22 88888.00 2021-11-30 20:13:43.407 334 14463.53 43.05 55964.21 88888.00 2021-11-30 20:13:43.907 334 14463.54 43.09 55964.18 88888.00 2021-11-30 20:13:44.407 334 14463.56 43.07 55964.24 88888.00 2021-11-30 20:13:44.907 334 14463.61 43.07 55964.20 88888.00 2021-11-30 20:13:45.407 334 14463.62 43.05 55964.08 88888.00 2021-11-30 20:13:45.907 334 14463.63 43.04 55963.99 88888.00 2021-11-30 20:13:46.407 334 14463.63 43.07 55964.04 88888.00 2021-11-30 20:13:46.907 334 14463.62 43.05 55964.07 88888.00 2021-11-30 20:13:47.407 334 14463.60 43.03 55964.03 88888.00 2021-11-30 20:13:47.907 334 14463.60 42.98 55964.00 88888.00 2021-11-30 20:13:48.407 334 14463.61 42.98 55964.01 88888.00 2021-11-30 20:13:48.907 334 14463.61 43.05 55963.99 88888.00 2021-11-30 20:13:49.407 334 14463.57 42.98 55964.03 88888.00 2021-11-30 20:13:49.907 334 14463.54 42.95 55964.02 88888.00 2021-11-30 20:13:50.407 334 14463.49 42.93 55964.07 88888.00 2021-11-30 20:13:50.907 334 14463.43 42.92 55964.07 88888.00 2021-11-30 20:13:51.407 334 14463.42 43.00 55964.13 88888.00 2021-11-30 20:13:51.907 334 14463.45 43.07 55964.09 88888.00 2021-11-30 20:13:52.407 334 14463.40 43.20 55964.14 88888.00 2021-11-30 20:13:52.907 334 14463.37 43.19 55964.16 88888.00 2021-11-30 20:13:53.407 334 14463.38 43.21 55964.18 88888.00 2021-11-30 20:13:53.907 334 14463.35 43.22 55964.20 88888.00 2021-11-30 20:13:55.407 334 14463.29 43.41 55964.29 88888.00 2021-11-30 20:13:55.907 334 14463.30 43.46 55964.39 88888.00 2021-11-30 20:13:56.407 334 14463.29 43.55 55964.40 88888.00 2021-11-30 20:13:56.907 334 14463.29 43.62 55964.44 88888.00 2021-11-30 20:13:57.407 334 14463.30 43.57 55964.41 88888.00 2021-11-30 20:13:57.907 334 14463.36 43.66 55964.50 88888.00 2021-11-30 20:13:58.407 334 14463.40 43.68 55964.56 88888.00 2021-11-30 20:13:58.907 334 14463.45 43.71 55964.60 88888.00 2021-11-30 20:13:59.407 334 14463.47 43.81 55964.64 88888.00 2021-11-30 20:13:59.907 334 14463.49 43.81 55964.65 88888.00 2021-11-30 20:14:00.408 334 14463.57 43.78 55964.69 88888.00 2021-11-30 20:14:00.908 334 14463.62 43.83 55964.71 88888.00 2021-11-30 20:14:01.408 334 14463.67 43.86 55964.78 88888.00 2021-11-30 20:14:01.908 334 14463.74 43.89 55964.80 88888.00 2021-11-30 20:14:02.408 334 14463.79 43.89 55964.80 88888.00 2021-11-30 20:14:02.908 334 14463.81 43.95 55964.86 88888.00 2021-11-30 20:14:03.408 334 14463.89 43.98 55964.87 88888.00 2021-11-30 20:14:03.908 334 14463.99 43.97 55964.86 88888.00 2021-11-30 20:14:04.908 334 14464.11 44.01 55964.86 88888.00 2021-11-30 20:14:05.408 334 14464.18 44.08 55964.79 88888.00 2021-11-30 20:14:05.908 334 14464.23 44.05 55964.79 88888.00 2021-11-30 20:14:06.408 334 14464.28 44.06 55964.82 88888.00 2021-11-30 20:14:06.908 334 14464.36 44.01 55964.89 88888.00 2021-11-30 20:14:07.408 334 14464.42 43.98 55964.82 88888.00 2021-11-30 20:14:07.908 334 14464.46 43.95 55964.77 88888.00 2021-11-30 20:14:08.408 334 14464.49 44.01 55964.74 88888.00 2021-11-30 20:14:08.908 334 14464.51 44.00 55964.82 88888.00 2021-11-30 20:14:09.408 334 14464.53 43.97 55964.70 88888.00 2021-11-30 20:14:09.908 334 14464.53 43.89 55964.60 88888.00 2021-11-30 20:14:10.408 334 14464.53 43.83 55964.69 88888.00 2021-11-30 20:14:10.908 334 14464.55 43.70 55964.67 88888.00 2021-11-30 20:14:11.408 334 14464.50 43.71 55964.66 88888.00 2021-11-30 20:14:11.908 334 14464.48 43.59 55964.60 88888.00 2021-11-30 20:14:12.408 334 14464.41 43.55 55964.58 88888.00 2021-11-30 20:14:12.908 334 14464.39 43.59 55964.50 88888.00 2021-11-30 20:14:13.408 334 14464.35 43.57 55964.51 88888.00 2021-11-30 20:14:13.908 334 14464.29 43.51 55964.48 88888.00 2021-11-30 20:14:14.408 334 14464.25 43.33 55964.50 88888.00 2021-11-30 20:14:14.908 334 14464.16 43.24 55964.44 88888.00 2021-11-30 20:14:15.408 334 14464.03 43.24 55964.46 88888.00 2021-11-30 20:14:15.908 334 14463.93 43.26 55964.47 88888.00 2021-11-30 20:14:16.408 334 14463.83 43.27 55964.47 88888.00 2021-11-30 20:14:16.908 334 14463.75 43.13 55964.49 88888.00 2021-11-30 20:14:17.408 334 14463.57 42.99 55964.50 88888.00 2021-11-30 20:14:17.908 334 14463.44 42.91 55964.48 88888.00 2021-11-30 20:14:18.408 334 14463.35 42.92 55964.49 88888.00 2021-11-30 20:14:18.908 334 14463.21 42.84 55964.57 88888.00 2021-11-30 20:14:19.408 334 14463.07 42.78 55964.60 88888.00 2021-11-30 20:14:19.908 334 14462.90 42.85 55964.60 88888.00 2021-11-30 20:14:20.408 334 14462.77 42.79 55964.61 88888.00 2021-11-30 20:14:20.908 334 14462.63 42.76 55964.64 88888.00 2021-11-30 20:14:21.408 334 14462.49 42.74 55964.75 88888.00 2021-11-30 20:14:21.908 334 14462.37 42.74 55964.76 88888.00 2021-11-30 20:14:22.408 334 14462.28 42.86 55964.83 88888.00 2021-11-30 20:14:22.908 334 14462.22 42.82 55964.85 88888.00 2021-11-30 20:14:23.408 334 14462.17 42.82 55964.88 88888.00 2021-11-30 20:14:23.908 334 14462.13 42.85 55964.97 88888.00 2021-11-30 20:14:24.408 334 14462.08 42.83 55965.01 88888.00 2021-11-30 20:14:24.908 334 14461.99 42.88 55965.02 88888.00 2021-11-30 20:14:25.408 334 14461.96 43.04 55965.05 88888.00 2021-11-30 20:14:25.908 334 14461.99 43.09 55965.13 88888.00 2021-11-30 20:14:26.408 334 14461.99 43.04 55965.16 88888.00 2021-11-30 20:14:26.908 334 14462.00 43.15 55965.16 88888.00 2021-11-30 20:14:27.408 334 14461.99 43.20 55965.26 88888.00 2021-11-30 20:14:27.908 334 14462.00 43.29 55965.29 88888.00 2021-11-30 20:14:28.408 334 14462.03 43.28 55965.33 88888.00 2021-11-30 20:14:28.908 334 14462.08 43.30 55965.33 88888.00 2021-11-30 20:14:29.408 334 14462.13 43.37 55965.29 88888.00 2021-11-30 20:14:29.908 334 14462.22 43.47 55965.31 88888.00 2021-11-30 20:14:30.408 334 14462.30 43.52 55965.42 88888.00 2021-11-30 20:14:30.908 334 14462.38 43.61 55965.42 88888.00 2021-11-30 20:14:31.408 334 14462.45 43.69 55965.39 88888.00 2021-11-30 20:14:31.908 334 14462.54 43.70 55965.39 88888.00 2021-11-30 20:14:32.408 334 14462.60 43.70 55965.38 88888.00 2021-11-30 20:14:32.908 334 14462.68 43.70 55965.41 88888.00 2021-11-30 20:14:33.408 334 14462.77 43.76 55965.38 88888.00 2021-11-30 20:14:33.908 334 14462.80 43.78 55965.35 88888.00 2021-11-30 20:14:34.408 334 14462.88 43.77 55965.36 88888.00 2021-11-30 20:14:34.908 334 14462.93 43.77 55965.35 88888.00 2021-11-30 20:14:35.408 334 14462.99 43.76 55965.31 88888.00 2021-11-30 20:14:35.908 334 14463.06 43.69 55965.29 88888.00 2021-11-30 20:14:36.408 334 14463.08 43.67 55965.26 88888.00 2021-11-30 20:14:36.908 334 14463.12 43.63 55965.30 88888.00 2021-11-30 20:14:37.408 334 14463.15 43.62 55965.26 88888.00 2021-11-30 20:14:37.908 334 14463.16 43.66 55965.22 88888.00 2021-11-30 20:14:38.408 334 14463.20 43.63 55965.16 88888.00 2021-11-30 20:14:38.908 334 14463.16 43.50 55965.11 88888.00 2021-11-30 20:14:39.408 334 14463.14 43.44 55965.07 88888.00 2021-11-30 20:14:39.908 334 14463.15 43.29 55965.10 88888.00 2021-11-30 20:14:40.408 334 14463.15 43.25 55965.11 88888.00 2021-11-30 20:14:40.908 334 14463.12 43.13 55965.08 88888.00 2021-11-30 20:14:41.408 334 14463.12 43.07 55965.06 88888.00 2021-11-30 20:14:41.908 334 14463.09 43.05 55965.04 88888.00 2021-11-30 20:14:42.408 334 14463.09 43.08 55964.98 88888.00 2021-11-30 20:14:42.908 334 14463.02 43.08 55965.01 88888.00 2021-11-30 20:14:43.408 334 14462.93 42.99 55964.95 88888.00 2021-11-30 20:14:43.908 334 14462.87 42.90 55964.96 88888.00 2021-11-30 20:14:44.408 334 14462.81 42.87 55964.92 88888.00 2021-11-30 20:14:44.908 334 14462.75 42.85 55964.86 88888.00 2021-11-30 20:14:45.408 334 14462.68 42.83 55964.86 88888.00 2021-11-30 20:14:45.908 334 14462.59 42.78 55964.87 88888.00 2021-11-30 20:14:46.408 334 14462.54 42.77 55964.94 88888.00 2021-11-30 20:14:46.908 334 14462.46 42.79 55964.93 88888.00 2021-11-30 20:14:47.408 334 14462.43 42.87 55964.94 88888.00 2021-11-30 20:14:47.908 334 14462.42 42.82 55964.92 88888.00 2021-11-30 20:14:48.408 334 14462.42 42.76 55964.88 88888.00 2021-11-30 20:14:48.908 334 14462.36 42.70 55964.88 88888.00 2021-11-30 20:14:49.408 334 14462.27 42.66 55964.88 88888.00 2021-11-30 20:14:49.909 334 14462.23 42.65 55964.95 88888.00 2021-11-30 20:14:50.409 334 14462.19 42.74 55965.03 88888.00 2021-11-30 20:14:50.909 334 14462.19 42.78 55965.01 88888.00 2021-11-30 20:14:51.409 334 14462.17 42.85 55964.99 88888.00 2021-11-30 20:14:51.909 334 14462.17 42.88 55964.96 88888.00 2021-11-30 20:14:52.409 334 14462.13 42.83 55964.96 88888.00 2021-11-30 20:14:52.909 334 14462.10 42.85 55965.02 88888.00 2021-11-30 20:14:53.409 334 14462.10 42.83 55965.03 88888.00 2021-11-30 20:14:53.909 334 14462.08 42.84 55965.04 88888.00 2021-11-30 20:14:54.409 334 14462.09 42.90 55965.01 88888.00 2021-11-30 20:14:54.909 334 14462.12 42.87 55964.98 88888.00 2021-11-30 20:14:55.409 334 14462.09 42.98 55964.96 88888.00 2021-11-30 20:14:55.909 334 14462.06 43.08 55965.01 88888.00 2021-11-30 20:14:56.409 334 14462.03 43.10 55965.01 88888.00 2021-11-30 20:14:56.909 334 14462.05 43.13 55965.06 88888.00 2021-11-30 20:14:57.409 334 14462.08 43.16 55965.04 88888.00 2021-11-30 20:14:57.909 334 14462.05 43.22 55964.97 88888.00 2021-11-30 20:14:58.409 334 14462.08 43.28 55964.99 88888.00 2021-11-30 20:14:58.909 334 14462.13 43.36 55965.07 88888.00 2021-11-30 20:14:59.409 334 14462.12 43.42 55965.08 88888.00 2021-11-30 20:14:59.909 334 14462.14 43.51 55965.07 88888.00 2021-11-30 20:15:00.409 334 14462.17 43.54 55965.04 88888.00 2021-11-30 20:15:00.909 334 14462.17 43.54 55965.02 88888.00 2021-11-30 20:15:01.409 334 14462.12 43.52 55965.02 88888.00 2021-11-30 20:15:01.909 334 14462.15 43.54 55964.98 88888.00 2021-11-30 20:15:02.409 334 14462.16 43.59 55964.92 88888.00 2021-11-30 20:15:02.909 334 14462.17 43.62 55964.94 88888.00 2021-11-30 20:15:03.409 334 14462.24 43.70 55965.05 88888.00 2021-11-30 20:15:03.909 334 14462.33 43.61 55964.96 88888.00 2021-11-30 20:15:04.409 334 14462.35 43.53 55964.88 88888.00 2021-11-30 20:15:04.909 334 14462.36 43.60 55964.91 88888.00 2021-11-30 20:15:05.409 334 14462.36 43.67 55965.01 88888.00 2021-11-30 20:15:06.409 334 14462.36 43.72 55964.91 88888.00 2021-11-30 20:15:06.909 334 14462.36 43.70 55964.89 88888.00 2021-11-30 20:15:07.409 334 14462.35 43.71 55964.88 88888.00 2021-11-30 20:15:07.909 334 14462.42 43.71 55964.83 88888.00 2021-11-30 20:15:08.409 334 14462.46 43.64 55964.80 88888.00 2021-11-30 20:15:08.909 334 14462.45 43.58 55964.73 88888.00 2021-11-30 20:15:09.409 334 14462.45 43.58 55964.75 88888.00 2021-11-30 20:15:09.909 334 14462.46 43.49 55964.79 88888.00 2021-11-30 20:15:10.409 334 14462.38 43.50 55964.80 88888.00 2021-11-30 20:15:10.909 334 14462.35 43.45 55964.75 88888.00 2021-11-30 20:15:11.409 334 14462.32 43.43 55964.74 88888.00 2021-11-30 20:15:11.909 334 14462.30 43.49 55964.75 88888.00 2021-11-30 20:15:12.409 334 14462.27 43.51 55964.75 88888.00 2021-11-30 20:15:12.909 334 14462.24 43.45 55964.76 88888.00 2021-11-30 20:15:13.409 334 14462.21 43.36 55964.69 88888.00 2021-11-30 20:15:13.909 334 14462.15 43.33 55964.68 88888.00 2021-11-30 20:15:14.409 334 14462.12 43.33 55964.70 88888.00 2021-11-30 20:15:14.909 334 14462.05 43.17 55964.74 88888.00 2021-11-30 20:15:15.409 334 14461.96 43.15 55964.69 88888.00 2021-11-30 20:15:15.909 334 14461.88 43.21 55964.71 88888.00 2021-11-30 20:15:16.409 334 14461.82 43.19 55964.80 88888.00 2021-11-30 20:15:16.909 334 14461.76 43.09 55964.85 88888.00 2021-11-30 20:15:17.409 334 14461.68 43.02 55964.80 88888.00 2021-11-30 20:15:17.909 334 14461.60 43.00 55964.77 88888.00 2021-11-30 20:15:18.409 334 14461.54 42.94 55964.76 88888.00 2021-11-30 20:15:18.909 334 14461.48 42.90 55964.78 88888.00 2021-11-30 20:15:19.409 334 14461.42 42.98 55964.78 88888.00 2021-11-30 20:15:19.909 334 14461.36 42.99 55964.78 88888.00 2021-11-30 20:15:20.409 334 14461.26 42.88 55964.77 88888.00 2021-11-30 20:15:20.909 334 14461.19 42.87 55964.79 88888.00 2021-11-30 20:15:21.409 334 14461.14 42.86 55964.80 88888.00 2021-11-30 20:15:21.909 334 14461.07 42.84 55964.75 88888.00 2021-11-30 20:15:22.409 334 14460.98 42.86 55964.85 88888.00 2021-11-30 20:15:22.909 334 14460.93 42.95 55964.89 88888.00 2021-11-30 20:15:23.409 334 14460.89 42.98 55964.92 88888.00 2021-11-30 20:15:23.909 334 14460.86 42.93 55964.93 88888.00 2021-11-30 20:15:24.409 334 14460.84 42.94 55964.93 88888.00 2021-11-30 20:15:24.909 334 14460.75 43.02 55964.88 88888.00 2021-11-30 20:15:25.409 334 14460.67 43.01 55964.89 88888.00 2021-11-30 20:15:26.409 334 14460.64 43.04 55964.98 88888.00 2021-11-30 20:15:26.909 334 14460.63 43.02 55964.97 88888.00 2021-11-30 20:15:27.409 334 14460.64 43.07 55964.92 88888.00 2021-11-30 20:15:27.909 334 14460.61 43.08 55964.92 88888.00 2021-11-30 20:15:28.409 334 14460.59 43.18 55964.94 88888.00 2021-11-30 20:15:28.909 334 14460.65 43.18 55964.97 88888.00 2021-11-30 20:15:29.409 334 14460.67 43.17 55964.98 88888.00 2021-11-30 20:15:29.909 334 14460.66 43.21 55964.98 88888.00 2021-11-30 20:15:30.409 334 14460.69 43.25 55965.04 88888.00 2021-11-30 20:15:30.909 334 14460.68 43.33 55965.02 88888.00 2021-11-30 20:15:31.409 334 14460.69 43.37 55965.01 88888.00 2021-11-30 20:15:31.909 334 14460.70 43.41 55965.01 88888.00 2021-11-30 20:15:32.409 334 14460.75 43.38 55965.02 88888.00 2021-11-30 20:15:32.909 334 14460.78 43.39 55965.04 88888.00 2021-11-30 20:15:33.409 334 14460.82 43.42 55965.10 88888.00 2021-11-30 20:15:33.909 334 14460.84 43.37 55965.05 88888.00 2021-11-30 20:15:34.409 334 14460.86 43.33 55964.98 88888.00 2021-11-30 20:15:34.909 334 14460.86 43.30 55965.01 88888.00 2021-11-30 20:15:35.409 334 14460.85 43.32 55965.02 88888.00 2021-11-30 20:15:35.909 334 14460.82 43.22 55965.01 88888.00 2021-11-30 20:15:36.410 334 14460.80 43.24 55964.97 88888.00 2021-11-30 20:15:36.910 334 14460.78 43.22 55964.96 88888.00 2021-11-30 20:15:37.410 334 14460.71 43.15 55964.93 88888.00 2021-11-30 20:15:37.910 334 14460.78 43.12 55964.95 88888.00 2021-11-30 20:15:38.410 334 14460.78 43.15 55964.97 88888.00 2021-11-30 20:15:38.910 334 14460.73 43.13 55964.99 88888.00 2021-11-30 20:15:39.410 334 14460.70 43.05 55964.99 88888.00 2021-11-30 20:15:39.910 334 14460.64 43.04 55964.93 88888.00 2021-11-30 20:15:40.410 334 14460.64 43.04 55964.86 88888.00 2021-11-30 20:15:40.910 334 14460.63 43.04 55964.86 88888.00 2021-11-30 20:15:41.410 334 14460.57 43.04 55964.87 88888.00 2021-11-30 20:15:41.910 334 14460.55 42.93 55964.86 88888.00 2021-11-30 20:15:42.410 334 14460.50 42.85 55964.79 88888.00 2021-11-30 20:15:42.910 334 14460.45 42.86 55964.69 88888.00 2021-11-30 20:15:43.410 334 14460.38 42.82 55964.66 88888.00 2021-11-30 20:15:43.910 334 14460.31 42.79 55964.69 88888.00 2021-11-30 20:15:44.410 334 14460.28 42.85 55964.68 88888.00 2021-11-30 20:15:44.910 334 14460.27 42.83 55964.71 88888.00 2021-11-30 20:15:45.410 334 14460.20 42.74 55964.67 88888.00 2021-11-30 20:15:45.910 334 14460.11 42.70 55964.61 88888.00 2021-11-30 20:15:46.410 334 14460.05 42.68 55964.55 88888.00 2021-11-30 20:15:46.910 334 14460.01 42.64 55964.50 88888.00 2021-11-30 20:15:47.410 334 14459.96 42.68 55964.44 88888.00 2021-11-30 20:15:47.910 334 14459.89 42.70 55964.42 88888.00 2021-11-30 20:15:48.410 334 14459.85 42.68 55964.39 88888.00 2021-11-30 20:15:48.910 334 14459.81 42.68 55964.40 88888.00 2021-11-30 20:15:49.410 334 14459.81 42.70 55964.40 88888.00 2021-11-30 20:15:49.910 334 14459.75 42.64 55964.35 88888.00 2021-11-30 20:15:50.410 334 14459.64 42.58 55964.29 88888.00 2021-11-30 20:15:50.910 334 14459.57 42.52 55964.27 88888.00 2021-11-30 20:15:51.410 334 14459.56 42.58 55964.19 88888.00 2021-11-30 20:15:51.910 334 14459.49 42.50 55964.21 88888.00 2021-11-30 20:15:52.410 334 14459.43 42.48 55964.23 88888.00 2021-11-30 20:15:52.910 334 14459.38 42.52 55964.24 88888.00 2021-11-30 20:15:53.410 334 14459.30 42.48 55964.20 88888.00 2021-11-30 20:15:53.910 334 14459.29 42.41 55964.21 88888.00 2021-11-30 20:15:54.410 334 14459.24 42.39 55964.22 88888.00 2021-11-30 20:15:54.910 334 14459.22 42.36 55964.22 88888.00 2021-11-30 20:15:55.410 334 14459.17 42.39 55964.23 88888.00 2021-11-30 20:15:55.910 334 14459.12 42.44 55964.24 88888.00 2021-11-30 20:15:56.410 334 14459.06 42.52 55964.23 88888.00 2021-11-30 20:15:56.910 334 14459.03 42.52 55964.22 88888.00 2021-11-30 20:15:57.410 334 14458.97 42.56 55964.24 88888.00 2021-11-30 20:15:57.910 334 14458.92 42.54 55964.24 88888.00 2021-11-30 20:15:58.410 334 14458.90 42.53 55964.18 88888.00 2021-11-30 20:15:58.910 334 14458.85 42.50 55964.20 88888.00 2021-11-30 20:15:59.410 334 14458.81 42.45 55964.16 88888.00 2021-11-30 20:15:59.910 334 14458.79 42.54 55964.13 88888.00 2021-11-30 20:16:00.410 334 14458.76 42.62 55964.17 88888.00 2021-11-30 20:16:00.910 334 14458.74 42.54 55964.22 88888.00 2021-11-30 20:16:01.410 334 14458.72 42.52 55964.21 88888.00 2021-11-30 20:16:01.910 334 14458.73 42.58 55964.17 88888.00 2021-11-30 20:16:02.410 334 14458.72 42.60 55964.20 88888.00 2021-11-30 20:16:02.910 334 14458.74 42.61 55964.26 88888.00 2021-11-30 20:16:03.410 334 14458.76 42.65 55964.23 88888.00 2021-11-30 20:16:03.910 334 14458.76 42.67 55964.21 88888.00 2021-11-30 20:16:04.410 334 14458.80 42.74 55964.16 88888.00 2021-11-30 20:16:04.910 334 14458.78 42.83 55964.12 88888.00 2021-11-30 20:16:05.410 334 14458.81 42.87 55964.11 88888.00 2021-11-30 20:16:05.910 334 14458.80 42.90 55964.09 88888.00 2021-11-30 20:16:06.410 334 14458.80 42.85 55964.08 88888.00 2021-11-30 20:16:06.910 334 14458.76 42.84 55964.04 88888.00 2021-11-30 20:16:07.410 334 14458.76 42.87 55963.99 88888.00 2021-11-30 20:16:07.910 334 14458.78 42.86 55964.00 88888.00 2021-11-30 20:16:08.410 334 14458.81 42.86 55964.01 88888.00 2021-11-30 20:16:08.910 334 14458.85 42.84 55963.99 88888.00 2021-11-30 20:16:09.410 334 14458.84 42.92 55964.00 88888.00 2021-11-30 20:16:09.910 334 14458.87 43.01 55964.03 88888.00 2021-11-30 20:16:10.410 334 14458.92 43.08 55964.01 88888.00 2021-11-30 20:16:10.910 334 14458.91 43.19 55964.03 88888.00 2021-11-30 20:16:11.410 334 14458.89 43.17 55963.96 88888.00 2021-11-30 20:16:11.910 334 14458.91 43.02 55963.94 88888.00 2021-11-30 20:16:12.410 334 14458.94 43.01 55964.00 88888.00 2021-11-30 20:16:12.910 334 14458.94 43.12 55963.99 88888.00 2021-11-30 20:16:13.410 334 14458.98 43.19 55963.96 88888.00 2021-11-30 20:16:13.910 334 14459.01 43.20 55964.00 88888.00 2021-11-30 20:16:14.410 334 14459.02 43.11 55963.99 88888.00 2021-11-30 20:16:14.910 334 14459.03 43.12 55963.90 88888.00 2021-11-30 20:16:15.410 334 14459.02 43.13 55963.89 88888.00 2021-11-30 20:16:15.910 334 14459.00 43.17 55963.90 88888.00 2021-11-30 20:16:16.410 334 14459.00 43.13 55963.86 88888.00 2021-11-30 20:16:16.910 334 14458.97 43.10 55963.84 88888.00 2021-11-30 20:16:17.910 334 14459.03 43.09 55963.85 88888.00 2021-11-30 20:16:18.410 334 14459.02 43.02 55963.92 88888.00 2021-11-30 20:16:18.910 334 14459.02 43.03 55963.92 88888.00 2021-11-30 20:16:19.410 334 14459.03 43.01 55963.89 88888.00 2021-11-30 20:16:19.910 334 14459.02 43.02 55963.88 88888.00 2021-11-30 20:16:20.410 334 14458.99 43.07 55963.86 88888.00 2021-11-30 20:16:20.910 334 14459.01 43.07 55963.86 88888.00 2021-11-30 20:16:21.410 334 14459.03 43.07 55963.89 88888.00 2021-11-30 20:16:21.910 334 14459.02 43.08 55963.89 88888.00 2021-11-30 20:16:22.410 334 14458.99 43.03 55963.89 88888.00 2021-11-30 20:16:22.910 334 14458.96 42.92 55963.88 88888.00 2021-11-30 20:16:23.410 334 14459.00 42.94 55963.91 88888.00 2021-11-30 20:16:23.910 334 14459.01 43.03 55963.93 88888.00 2021-11-30 20:16:24.410 334 14459.00 42.99 55963.92 88888.00 2021-11-30 20:16:24.910 334 14459.00 42.98 55963.96 88888.00 2021-11-30 20:16:25.410 334 14458.98 43.00 55963.95 88888.00 2021-11-30 20:16:25.910 334 14458.94 42.98 55963.94 88888.00 2021-11-30 20:16:26.410 334 14458.94 42.94 55963.99 88888.00 2021-11-30 20:16:26.910 334 14459.01 42.92 55964.03 88888.00 2021-11-30 20:16:27.911 334 14458.92 42.91 55964.02 88888.00 2021-11-30 20:16:28.411 334 14458.93 42.87 55964.05 88888.00 2021-11-30 20:16:28.911 334 14458.91 42.87 55964.03 88888.00 2021-11-30 20:16:29.411 334 14458.85 42.83 55963.98 88888.00 2021-11-30 20:16:29.911 334 14458.83 42.78 55964.00 88888.00 2021-11-30 20:16:30.411 334 14458.81 42.73 55963.95 88888.00 2021-11-30 20:16:30.911 334 14458.80 42.67 55963.92 88888.00 2021-11-30 20:16:31.411 334 14458.75 42.61 55963.88 88888.00 2021-11-30 20:16:31.911 334 14458.72 42.54 55963.88 88888.00 2021-11-30 20:16:32.411 334 14458.67 42.44 55963.88 88888.00 2021-11-30 20:16:32.911 334 14458.63 42.47 55963.85 88888.00 2021-11-30 20:16:33.411 334 14458.56 42.40 55963.83 88888.00 2021-11-30 20:16:33.911 334 14458.50 42.28 55963.76 88888.00 2021-11-30 20:16:34.411 334 14458.44 42.27 55963.79 88888.00 2021-11-30 20:16:34.911 334 14458.37 42.34 55963.79 88888.00 2021-11-30 20:16:35.911 334 14458.25 42.18 55963.77 88888.00 2021-11-30 20:16:36.411 334 14458.19 42.16 55963.75 88888.00 2021-11-30 20:16:36.911 334 14458.18 42.18 55963.76 88888.00 2021-11-30 20:16:37.411 334 14458.14 42.16 55963.79 88888.00 2021-11-30 20:16:37.911 334 14458.09 42.17 55963.75 88888.00 2021-11-30 20:16:38.411 334 14458.08 42.11 55963.72 88888.00 2021-11-30 20:16:38.911 334 14457.99 42.10 55963.74 88888.00 2021-11-30 20:16:39.411 334 14457.95 42.18 55963.76 88888.00 2021-11-30 20:16:39.911 334 14457.98 42.23 55963.82 88888.00 2021-11-30 20:16:40.411 334 14457.98 42.32 55963.88 88888.00 2021-11-30 20:16:40.911 334 14457.92 42.24 55963.85 88888.00 2021-11-30 20:16:41.411 334 14457.87 42.23 55963.88 88888.00 2021-11-30 20:16:41.911 334 14457.86 42.25 55963.92 88888.00 2021-11-30 20:16:42.411 334 14457.81 42.28 55963.93 88888.00 2021-11-30 20:16:42.911 334 14457.79 42.31 55963.98 88888.00 2021-11-30 20:16:43.411 334 14457.78 42.31 55963.98 88888.00 2021-11-30 20:16:43.911 334 14457.74 42.32 55963.99 88888.00 2021-11-30 20:16:44.411 334 14457.72 42.36 55963.96 88888.00 2021-11-30 20:16:44.911 334 14457.71 42.44 55963.98 88888.00 2021-11-30 20:16:45.411 334 14457.68 42.44 55963.99 88888.00 2021-11-30 20:16:45.911 334 14457.63 42.50 55964.00 88888.00 2021-11-30 20:16:46.411 334 14457.61 42.54 55964.00 88888.00 2021-11-30 20:16:46.911 334 14457.60 42.50 55964.00 88888.00 2021-11-30 20:16:47.411 334 14457.59 42.56 55964.01 88888.00 2021-11-30 20:16:47.911 334 14457.59 42.62 55964.00 88888.00 2021-11-30 20:16:48.411 334 14457.60 42.56 55963.99 88888.00 2021-11-30 20:16:48.911 334 14457.59 42.43 55963.95 88888.00 2021-11-30 20:16:49.411 334 14457.52 42.44 55963.91 88888.00 2021-11-30 20:16:49.911 334 14457.50 42.51 55963.91 88888.00 2021-11-30 20:16:50.411 334 14457.48 42.50 55963.95 88888.00 2021-11-30 20:16:50.911 334 14457.44 42.48 55963.93 88888.00 2021-11-30 20:16:51.411 334 14457.43 42.47 55963.88 88888.00 2021-11-30 20:16:51.911 334 14457.40 42.47 55963.84 88888.00 2021-11-30 20:16:52.411 334 14457.35 42.50 55963.84 88888.00 2021-11-30 20:16:52.911 334 14457.31 42.42 55963.80 88888.00 2021-11-30 20:16:53.411 334 14457.27 42.43 55963.76 88888.00 2021-11-30 20:16:53.911 334 14457.24 42.40 55963.82 88888.00 2021-11-30 20:16:54.411 334 14457.21 42.32 55963.85 88888.00 2021-11-30 20:16:54.911 334 14457.21 42.33 55963.80 88888.00 2021-11-30 20:16:55.411 334 14457.20 42.42 55963.76 88888.00 2021-11-30 20:16:55.911 334 14457.14 42.44 55963.73 88888.00 2021-11-30 20:16:56.411 334 14457.05 42.37 55963.66 88888.00 2021-11-30 20:16:56.911 334 14457.04 42.34 55963.58 88888.00 2021-11-30 20:16:57.411 334 14457.03 42.28 55963.56 88888.00 2021-11-30 20:16:57.911 334 14456.99 42.22 55963.58 88888.00 2021-11-30 20:16:58.411 334 14456.96 42.15 55963.55 88888.00 2021-11-30 20:16:58.911 334 14456.93 42.14 55963.45 88888.00 2021-11-30 20:16:59.411 334 14456.92 42.14 55963.36 88888.00 2021-11-30 20:16:59.911 334 14456.92 42.07 55963.28 88888.00 2021-11-30 20:17:00.411 334 14456.88 42.06 55963.32 88888.00 2021-11-30 20:17:00.911 334 14456.86 42.03 55963.33 88888.00 2021-11-30 20:17:01.411 334 14456.84 41.95 55963.28 88888.00 2021-11-30 20:17:01.911 334 14456.86 41.95 55963.27 88888.00 2021-11-30 20:17:02.411 334 14456.83 41.91 55963.21 88888.00 2021-11-30 20:17:02.911 334 14456.79 41.83 55963.16 88888.00 2021-11-30 20:17:03.411 334 14456.78 41.84 55963.16 88888.00 2021-11-30 20:17:03.911 334 14456.76 41.81 55963.14 88888.00 2021-11-30 20:17:04.411 334 14456.74 41.76 55963.11 88888.00 2021-11-30 20:17:04.911 334 14456.74 41.88 55963.14 88888.00 2021-11-30 20:17:05.411 334 14456.74 41.91 55963.13 88888.00 2021-11-30 20:17:05.911 334 14456.71 41.88 55963.14 88888.00 2021-11-30 20:17:06.411 334 14456.70 41.89 55963.10 88888.00 2021-11-30 20:17:06.911 334 14456.72 41.86 55963.07 88888.00 2021-11-30 20:17:07.411 334 14456.74 41.83 55963.06 88888.00 2021-11-30 20:17:07.911 334 14456.72 41.84 55963.06 88888.00 2021-11-30 20:17:08.411 334 14456.72 41.86 55963.04 88888.00 2021-11-30 20:17:08.911 334 14456.72 41.93 55963.05 88888.00 2021-11-30 20:17:09.411 334 14456.71 41.86 55963.07 88888.00 2021-11-30 20:17:09.911 334 14456.71 41.88 55963.09 88888.00 2021-11-30 20:17:10.411 334 14456.79 41.95 55963.05 88888.00 2021-11-30 20:17:10.912 334 14456.78 41.99 55963.05 88888.00 2021-11-30 20:17:11.412 334 14456.80 42.00 55963.16 88888.00 2021-11-30 20:17:11.912 334 14456.85 41.97 55963.18 88888.00 2021-11-30 20:17:12.412 334 14456.88 42.05 55963.23 88888.00 2021-11-30 20:17:12.912 334 14456.92 42.10 55963.24 88888.00 2021-11-30 20:17:13.412 334 14456.95 42.16 55963.21 88888.00 2021-11-30 20:17:13.912 334 14456.97 42.20 55963.26 88888.00 2021-11-30 20:17:14.412 334 14456.97 42.25 55963.28 88888.00 2021-11-30 20:17:14.912 334 14457.04 42.22 55963.25 88888.00 2021-11-30 20:17:15.912 334 14457.15 42.22 55963.27 88888.00 2021-11-30 20:17:16.412 334 14457.20 42.25 55963.29 88888.00 2021-11-30 20:17:16.912 334 14457.22 42.32 55963.32 88888.00 2021-11-30 20:17:17.412 334 14457.27 42.43 55963.27 88888.00 2021-11-30 20:17:17.912 334 14457.31 42.44 55963.28 88888.00 2021-11-30 20:17:18.412 334 14457.34 42.40 55963.35 88888.00 2021-11-30 20:17:18.912 334 14457.39 42.39 55963.36 88888.00 2021-11-30 20:17:19.412 334 14457.43 42.37 55963.36 88888.00 2021-11-30 20:17:19.912 334 14457.49 42.42 55963.33 88888.00 2021-11-30 20:17:20.412 334 14457.49 42.33 55963.29 88888.00 2021-11-30 20:17:20.912 334 14457.52 42.24 55963.28 88888.00 2021-11-30 20:17:21.412 334 14457.54 42.25 55963.24 88888.00 2021-11-30 20:17:21.912 334 14457.60 42.35 55963.24 88888.00 2021-11-30 20:17:22.412 334 14457.62 42.37 55963.24 88888.00 2021-11-30 20:17:22.912 334 14457.64 42.33 55963.27 88888.00 2021-11-30 20:17:23.412 334 14457.69 42.33 55963.25 88888.00 2021-11-30 20:17:23.912 334 14457.71 42.37 55963.23 88888.00 2021-11-30 20:17:24.412 334 14457.73 42.35 55963.23 88888.00 2021-11-30 20:17:24.912 334 14457.77 42.32 55963.19 88888.00 2021-11-30 20:17:25.412 334 14457.78 42.36 55963.13 88888.00 2021-11-30 20:17:25.912 334 14457.79 42.33 55963.17 88888.00 2021-11-30 20:17:26.412 334 14457.85 42.40 55963.16 88888.00 2021-11-30 20:17:26.912 334 14457.91 42.43 55963.15 88888.00 2021-11-30 20:17:27.412 334 14457.87 42.40 55963.13 88888.00 2021-11-30 20:17:27.912 334 14457.86 42.36 55963.18 88888.00 2021-11-30 20:17:28.412 334 14457.88 42.33 55963.17 88888.00 2021-11-30 20:17:28.912 334 14457.87 42.32 55963.16 88888.00 2021-11-30 20:17:29.412 334 14457.89 42.32 55963.11 88888.00 2021-11-30 20:17:29.912 334 14457.86 42.32 55963.08 88888.00 2021-11-30 20:17:30.412 334 14457.87 42.37 55963.14 88888.00 2021-11-30 20:17:30.912 334 14457.86 42.40 55963.16 88888.00 2021-11-30 20:17:31.412 334 14457.85 42.34 55963.19 88888.00 2021-11-30 20:17:31.912 334 14457.86 42.32 55963.17 88888.00 2021-11-30 20:17:32.412 334 14457.87 42.39 55963.13 88888.00 2021-11-30 20:17:32.912 334 14457.85 42.37 55963.07 88888.00 2021-11-30 20:17:33.412 334 14457.85 42.32 55963.10 88888.00 2021-11-30 20:17:33.912 334 14457.85 42.30 55963.13 88888.00 2021-11-30 20:17:34.412 334 14457.83 42.27 55963.15 88888.00 2021-11-30 20:17:34.912 334 14457.85 42.23 55963.11 88888.00 2021-11-30 20:17:35.412 334 14457.83 42.33 55963.06 88888.00 2021-11-30 20:17:35.912 334 14457.80 42.40 55963.05 88888.00 2021-11-30 20:17:36.412 334 14457.82 42.33 55963.04 88888.00 2021-11-30 20:17:36.912 334 14457.83 42.25 55963.02 88888.00 2021-11-30 20:17:37.412 334 14457.90 42.31 55963.04 88888.00 2021-11-30 20:17:37.912 334 14457.92 42.26 55963.02 88888.00 2021-11-30 20:17:38.412 334 14457.96 42.12 55963.00 88888.00 2021-11-30 20:17:39.412 334 14457.99 42.03 55963.02 88888.00 2021-11-30 20:17:39.912 334 14458.04 42.02 55963.07 88888.00 2021-11-30 20:17:40.412 334 14458.09 42.09 55963.07 88888.00 2021-11-30 20:17:40.912 334 14458.14 42.05 55963.08 88888.00 2021-11-30 20:17:41.412 334 14458.23 41.99 55963.09 88888.00 2021-11-30 20:17:41.912 334 14458.25 41.94 55963.08 88888.00 2021-11-30 20:17:42.412 334 14458.29 42.01 55963.11 88888.00 2021-11-30 20:17:42.912 334 14458.36 42.08 55963.11 88888.00 2021-11-30 20:17:43.412 334 14458.42 42.23 55963.09 88888.00 2021-11-30 20:17:43.912 334 14458.51 42.17 55963.11 88888.00 2021-11-30 20:17:44.412 334 14458.59 41.99 55963.10 88888.00 2021-11-30 20:17:44.912 334 14458.62 41.93 55963.06 88888.00 2021-11-30 20:17:45.412 334 14458.61 41.94 55963.08 88888.00 2021-11-30 20:17:45.912 334 14458.65 41.92 55963.16 88888.00 2021-11-30 20:17:46.412 334 14458.80 41.94 55963.11 88888.00 2021-11-30 20:17:46.912 334 14458.89 42.03 55963.00 88888.00 2021-11-30 20:17:47.412 334 14458.94 42.02 55963.05 88888.00 2021-11-30 20:17:47.912 334 14458.98 41.97 55963.16 88888.00 2021-11-30 20:17:48.412 334 14458.99 41.97 55963.13 88888.00 2021-11-30 20:17:49.412 334 14459.07 41.83 55963.09 88888.00 2021-11-30 20:17:49.912 334 14459.11 41.75 55963.13 88888.00 2021-11-30 20:17:50.412 334 14459.18 41.72 55963.14 88888.00 2021-11-30 20:17:50.912 334 14459.19 41.78 55963.23 88888.00 2021-11-30 20:17:51.412 334 14459.15 41.89 55963.30 88888.00 2021-11-30 20:17:51.912 334 14459.17 41.94 55963.30 88888.00 2021-11-30 20:17:52.412 334 14459.18 41.86 55963.30 88888.00 2021-11-30 20:17:52.912 334 14459.20 41.99 55963.33 88888.00 2021-11-30 20:17:53.412 334 14459.21 41.99 55963.38 88888.00 2021-11-30 20:17:53.912 334 14459.22 41.95 55963.45 88888.00 2021-11-30 20:17:54.412 334 14459.25 41.95 55963.47 88888.00 2021-11-30 20:17:54.912 334 14459.26 41.95 55963.44 88888.00 2021-11-30 20:17:55.412 334 14459.26 42.01 55963.45 88888.00 2021-11-30 20:17:55.912 334 14459.25 42.02 55963.48 88888.00 2021-11-30 20:17:56.412 334 14459.26 42.11 55963.53 88888.00 2021-11-30 20:17:56.912 334 14459.26 42.15 55963.53 88888.00 2021-11-30 20:17:57.412 334 14459.28 42.15 55963.53 88888.00 2021-11-30 20:17:57.912 334 14459.29 42.16 55963.54 88888.00 2021-11-30 20:17:58.412 334 14459.30 42.12 55963.53 88888.00 2021-11-30 20:17:58.912 334 14459.30 42.19 55963.61 88888.00 2021-11-30 20:17:59.412 334 14459.32 42.32 55963.62 88888.00 2021-11-30 20:17:59.912 334 14459.35 42.32 55963.63 88888.00 2021-11-30 20:18:00.412 334 14459.40 42.36 55963.66 88888.00 2021-11-30 20:18:00.912 334 14459.48 42.39 55963.61 88888.00 2021-11-30 20:18:01.412 334 14459.46 42.44 55963.58 88888.00 2021-11-30 20:18:01.912 334 14459.49 42.48 55963.57 88888.00 2021-11-30 20:18:02.412 334 14459.54 42.48 55963.63 88888.00 2021-11-30 20:18:02.912 334 14459.55 42.57 55963.69 88888.00 2021-11-30 20:18:03.412 334 14459.66 42.59 55963.69 88888.00 2021-11-30 20:18:03.912 334 14459.71 42.56 55963.69 88888.00 2021-11-30 20:18:04.413 334 14459.75 42.58 55963.65 88888.00 2021-11-30 20:18:04.913 334 14459.78 42.66 55963.63 88888.00 2021-11-30 20:18:05.413 334 14459.84 42.69 55963.66 88888.00 2021-11-30 20:18:05.913 334 14459.86 42.70 55963.63 88888.00 2021-11-30 20:18:06.413 334 14459.86 42.70 55963.63 88888.00 2021-11-30 20:18:06.913 334 14459.92 42.70 55963.62 88888.00 2021-11-30 20:18:07.413 334 14460.00 42.77 55963.65 88888.00 2021-11-30 20:18:07.913 334 14460.05 42.78 55963.64 88888.00 2021-11-30 20:18:08.413 334 14460.09 42.78 55963.66 88888.00 2021-11-30 20:18:08.913 334 14460.17 42.82 55963.75 88888.00 2021-11-30 20:18:09.413 334 14460.27 42.81 55963.79 88888.00 2021-11-30 20:18:09.913 334 14460.32 42.85 55963.73 88888.00 2021-11-30 20:18:10.413 334 14460.38 42.81 55963.74 88888.00 2021-11-30 20:18:10.913 334 14460.37 42.83 55963.74 88888.00 2021-11-30 20:18:11.413 334 14460.47 42.81 55963.74 88888.00 2021-11-30 20:18:11.913 334 14460.52 42.82 55963.71 88888.00 2021-11-30 20:18:12.413 334 14460.56 42.76 55963.67 88888.00 2021-11-30 20:18:12.913 334 14460.56 42.78 55963.63 88888.00 2021-11-30 20:18:13.413 334 14460.66 42.71 55963.62 88888.00 2021-11-30 20:18:13.913 334 14460.68 42.71 55963.64 88888.00 2021-11-30 20:18:14.413 334 14460.71 42.70 55963.69 88888.00 2021-11-30 20:18:14.913 334 14460.74 42.70 55963.62 88888.00 2021-11-30 20:18:15.413 334 14460.75 42.66 55963.63 88888.00 2021-11-30 20:18:15.913 334 14460.74 42.59 55963.61 88888.00 2021-11-30 20:18:16.413 334 14460.76 42.53 55963.63 88888.00 2021-11-30 20:18:16.913 334 14460.79 42.50 55963.63 88888.00 2021-11-30 20:18:17.413 334 14460.78 42.53 55963.64 88888.00 2021-11-30 20:18:17.913 334 14460.82 42.56 55963.62 88888.00 2021-11-30 20:18:18.413 334 14460.84 42.49 55963.62 88888.00 2021-11-30 20:18:18.913 334 14460.82 42.48 55963.58 88888.00 2021-11-30 20:18:19.413 334 14460.80 42.58 55963.58 88888.00 2021-11-30 20:18:19.913 334 14460.76 42.58 55963.67 88888.00 2021-11-30 20:18:20.413 334 14460.77 42.49 55963.66 88888.00 2021-11-30 20:18:20.913 334 14460.79 42.43 55963.69 88888.00 2021-11-30 20:18:21.413 334 14460.83 42.42 55963.74 88888.00 2021-11-30 20:18:21.913 334 14460.84 42.49 55963.72 88888.00 2021-11-30 20:18:22.413 334 14460.86 42.53 55963.66 88888.00 2021-11-30 20:18:22.913 334 14460.93 42.45 55963.65 88888.00 2021-11-30 20:18:23.413 334 14460.95 42.51 55963.67 88888.00 2021-11-30 20:18:23.913 334 14460.95 42.56 55963.69 88888.00 2021-11-30 20:18:24.413 334 14460.95 42.48 55963.74 88888.00 2021-11-30 20:18:24.913 334 14460.93 42.41 55963.73 88888.00 2021-11-30 20:18:25.413 334 14460.94 42.50 55963.74 88888.00 2021-11-30 20:18:25.913 334 14460.96 42.52 55963.77 88888.00 2021-11-30 20:18:26.413 334 14461.00 42.53 55963.82 88888.00 2021-11-30 20:18:26.913 334 14461.11 42.56 55963.89 88888.00 2021-11-30 20:18:27.413 334 14461.17 42.61 55963.89 88888.00 2021-11-30 20:18:27.913 334 14461.19 42.69 55963.92 88888.00 2021-11-30 20:18:28.413 334 14461.22 42.71 55964.00 88888.00 2021-11-30 20:18:28.913 334 14461.28 42.77 55964.01 88888.00 2021-11-30 20:18:29.413 334 14461.34 42.85 55964.05 88888.00 2021-11-30 20:18:29.913 334 14461.36 42.87 55964.11 88888.00 2021-11-30 20:18:30.413 334 14461.42 42.94 55964.10 88888.00 2021-11-30 20:18:30.913 334 14461.50 42.90 55964.10 88888.00 2021-11-30 20:18:31.413 334 14461.52 42.91 55964.13 88888.00 2021-11-30 20:18:31.913 334 14461.54 42.99 55964.10 88888.00 2021-11-30 20:18:32.413 334 14461.61 43.10 55964.16 88888.00 2021-11-30 20:18:32.913 334 14461.69 43.15 55964.22 88888.00 2021-11-30 20:18:33.413 334 14461.75 43.09 55964.24 88888.00 2021-11-30 20:18:33.913 334 14461.79 43.04 55964.18 88888.00 2021-11-30 20:18:34.413 334 14461.79 43.11 55964.19 88888.00 2021-11-30 20:18:34.913 334 14461.81 43.20 55964.23 88888.00 2021-11-30 20:18:35.413 334 14461.82 43.16 55964.27 88888.00 2021-11-30 20:18:35.913 334 14461.87 43.19 55964.30 88888.00 2021-11-30 20:18:36.413 334 14461.93 43.30 55964.30 88888.00 2021-11-30 20:18:36.913 334 14461.94 43.33 55964.27 88888.00 2021-11-30 20:18:37.413 334 14461.98 43.29 55964.26 88888.00 2021-11-30 20:18:37.913 334 14462.05 43.25 55964.26 88888.00 2021-11-30 20:18:38.413 334 14462.10 43.18 55964.31 88888.00 2021-11-30 20:18:38.913 334 14462.14 43.25 55964.32 88888.00 2021-11-30 20:18:39.413 334 14462.17 43.32 55964.32 88888.00 2021-11-30 20:18:39.913 334 14462.24 43.38 55964.30 88888.00 2021-11-30 20:18:40.413 334 14462.25 43.51 55964.26 88888.00 2021-11-30 20:18:40.913 334 14462.26 43.35 55964.32 88888.00 2021-11-30 20:18:41.413 334 14462.28 43.26 55964.32 88888.00 2021-11-30 20:18:41.913 334 14462.32 43.28 55964.28 88888.00 2021-11-30 20:18:42.413 334 14462.33 43.35 55964.29 88888.00 2021-11-30 20:18:42.913 334 14462.33 43.39 55964.30 88888.00 2021-11-30 20:18:43.413 334 14462.35 43.46 55964.26 88888.00 2021-11-30 20:18:43.913 334 14462.40 43.51 55964.27 88888.00 2021-11-30 20:18:44.413 334 14462.44 43.50 55964.30 88888.00 2021-11-30 20:18:44.913 334 14462.45 43.45 55964.32 88888.00 2021-11-30 20:18:45.413 334 14462.47 43.50 55964.26 88888.00 2021-11-30 20:18:45.913 334 14462.46 43.60 55964.23 88888.00 2021-11-30 20:18:46.413 334 14462.46 43.64 55964.26 88888.00 2021-11-30 20:18:46.913 334 14462.49 43.69 55964.32 88888.00 2021-11-30 20:18:47.413 334 14462.46 43.69 55964.29 88888.00 2021-11-30 20:18:47.913 334 14462.45 43.68 55964.32 88888.00 2021-11-30 20:18:48.413 334 14462.49 43.67 55964.31 88888.00 2021-11-30 20:18:48.913 334 14462.53 43.69 55964.30 88888.00 2021-11-30 20:18:49.404 334 14462.53 43.74 55964.33 88888.00 2021-11-30 20:18:49.904 334 14462.54 43.86 55964.36 88888.00 2021-11-30 20:18:50.404 334 14462.55 43.87 55964.42 88888.00 2021-11-30 20:18:50.904 334 14462.56 43.89 55964.47 88888.00 2021-11-30 20:18:51.404 334 14462.55 43.88 55964.45 88888.00 2021-11-30 20:18:51.904 334 14462.54 43.88 55964.48 88888.00 2021-11-30 20:18:52.404 334 14462.55 43.94 55964.51 88888.00 2021-11-30 20:18:52.904 334 14462.56 43.92 55964.51 88888.00 2021-11-30 20:18:53.404 334 14462.55 43.87 55964.50 88888.00 2021-11-30 20:18:53.904 334 14462.60 43.97 55964.52 88888.00 2021-11-30 20:18:54.404 334 14462.63 44.10 55964.59 88888.00 2021-11-30 20:18:54.904 334 14462.62 44.08 55964.64 88888.00 2021-11-30 20:18:55.404 334 14462.58 44.04 55964.65 88888.00 2021-11-30 20:18:55.904 334 14462.56 44.10 55964.68 88888.00 2021-11-30 20:18:56.404 334 14462.54 44.06 55964.70 88888.00 2021-11-30 20:18:56.904 334 14462.54 44.09 55964.69 88888.00 2021-11-30 20:18:57.404 334 14462.53 44.06 55964.74 88888.00 2021-11-30 20:18:57.904 334 14462.51 44.10 55964.75 88888.00 2021-11-30 20:18:58.404 334 14462.49 44.10 55964.76 88888.00 2021-11-30 20:18:58.904 334 14462.45 44.05 55964.80 88888.00 2021-11-30 20:18:59.404 334 14462.43 43.98 55964.88 88888.00 2021-11-30 20:18:59.904 334 14462.43 44.04 55964.77 88888.00 2021-11-30 20:19:00.404 334 14462.43 44.09 55964.71 88888.00 2021-11-30 20:19:00.904 334 14462.38 44.10 55964.78 88888.00 2021-11-30 20:19:01.404 334 14462.35 44.00 55964.80 88888.00 2021-11-30 20:19:01.904 334 14462.33 43.92 55964.75 88888.00 2021-11-30 20:19:02.404 334 14462.28 43.96 55964.68 88888.00 2021-11-30 20:19:02.904 334 14462.25 43.89 55964.73 88888.00 2021-11-30 20:19:03.404 334 14462.24 43.80 55964.71 88888.00 2021-11-30 20:19:03.904 334 14462.23 43.78 55964.65 88888.00 2021-11-30 20:19:04.404 334 14462.18 43.72 55964.65 88888.00 2021-11-30 20:19:04.904 334 14462.17 43.61 55964.61 88888.00 2021-11-30 20:19:05.404 334 14462.13 43.66 55964.56 88888.00 2021-11-30 20:19:05.904 334 14462.12 43.55 55964.55 88888.00 2021-11-30 20:19:06.404 334 14462.08 43.46 55964.56 88888.00 2021-11-30 20:19:06.904 334 14462.09 43.39 55964.63 88888.00 2021-11-30 20:19:07.404 334 14462.10 43.35 55964.66 88888.00 2021-11-30 20:19:07.904 334 14462.06 43.37 55964.56 88888.00 2021-11-30 20:19:08.404 334 14462.07 43.36 55964.47 88888.00 2021-11-30 20:19:08.904 334 14462.08 43.38 55964.44 88888.00 2021-11-30 20:19:09.404 334 14462.06 43.34 55964.47 88888.00 2021-11-30 20:19:09.904 334 14462.05 43.38 55964.51 88888.00 2021-11-30 20:19:10.904 334 14461.99 43.51 55964.46 88888.00 2021-11-30 20:19:11.404 334 14461.95 43.46 55964.46 88888.00 2021-11-30 20:19:11.904 334 14461.89 43.43 55964.44 88888.00 2021-11-30 20:19:12.404 334 14461.84 43.51 55964.39 88888.00 2021-11-30 20:19:12.904 334 14461.84 43.58 55964.39 88888.00 2021-11-30 20:19:13.404 334 14461.85 43.53 55964.44 88888.00 2021-11-30 20:19:13.904 334 14461.81 43.54 55964.44 88888.00 2021-11-30 20:19:14.404 334 14461.78 43.62 55964.44 88888.00 2021-11-30 20:19:14.904 334 14461.76 43.63 55964.45 88888.00 2021-11-30 20:19:15.404 334 14461.76 43.60 55964.52 88888.00 2021-11-30 20:19:15.904 334 14461.72 43.58 55964.52 88888.00 2021-11-30 20:19:16.404 334 14461.70 43.70 55964.52 88888.00 2021-11-30 20:19:16.904 334 14461.71 43.72 55964.56 88888.00 2021-11-30 20:19:17.404 334 14461.73 43.76 55964.55 88888.00 2021-11-30 20:19:17.904 334 14461.76 43.78 55964.57 88888.00 2021-11-30 20:19:18.404 334 14461.75 43.84 55964.60 88888.00 2021-11-30 20:19:18.904 334 14461.78 43.85 55964.61 88888.00 2021-11-30 20:19:19.404 334 14461.78 43.84 55964.60 88888.00 2021-11-30 20:19:19.904 334 14461.81 43.87 55964.61 88888.00 2021-11-30 20:19:20.904 334 14461.87 43.94 55964.61 88888.00 2021-11-30 20:19:21.404 334 14461.88 43.96 55964.63 88888.00 2021-11-30 20:19:21.904 334 14461.91 44.01 55964.59 88888.00 2021-11-30 20:19:22.404 334 14461.95 44.10 55964.58 88888.00 2021-11-30 20:19:22.904 334 14461.95 44.05 55964.60 88888.00 2021-11-30 20:19:23.404 334 14461.93 44.03 55964.59 88888.00 2021-11-30 20:19:23.904 334 14461.95 44.10 55964.60 88888.00 2021-11-30 20:19:24.404 334 14461.96 44.11 55964.55 88888.00 2021-11-30 20:19:24.904 334 14461.98 44.02 55964.55 88888.00 2021-11-30 20:19:25.404 334 14462.00 44.03 55964.55 88888.00 2021-11-30 20:19:25.904 334 14462.04 44.10 55964.52 88888.00 2021-11-30 20:19:26.404 334 14462.08 44.09 55964.56 88888.00 2021-11-30 20:19:26.904 334 14462.14 44.09 55964.52 88888.00 2021-11-30 20:19:27.404 334 14462.17 44.11 55964.50 88888.00 2021-11-30 20:19:27.904 334 14462.18 44.04 55964.44 88888.00 2021-11-30 20:19:28.404 334 14462.22 44.01 55964.40 88888.00 2021-11-30 20:19:28.904 334 14462.21 43.97 55964.44 88888.00 2021-11-30 20:19:29.404 334 14462.25 43.91 55964.49 88888.00 2021-11-30 20:19:29.904 334 14462.27 43.89 55964.48 88888.00 2021-11-30 20:19:30.904 334 14462.31 43.94 55964.40 88888.00 2021-11-30 20:19:31.404 334 14462.34 43.95 55964.40 88888.00 2021-11-30 20:19:31.904 334 14462.36 43.88 55964.32 88888.00 2021-11-30 20:19:32.404 334 14462.40 43.86 55964.30 88888.00 2021-11-30 20:19:32.904 334 14462.44 43.81 55964.29 88888.00 2021-11-30 20:19:33.404 334 14462.44 43.85 55964.28 88888.00 2021-11-30 20:19:33.904 334 14462.49 43.80 55964.32 88888.00 2021-11-30 20:19:34.404 334 14462.51 43.78 55964.32 88888.00 2021-11-30 20:19:34.904 334 14462.52 43.81 55964.30 88888.00 2021-11-30 20:19:35.404 334 14462.54 43.79 55964.29 88888.00 2021-11-30 20:19:35.905 334 14462.56 43.96 55964.30 88888.00 2021-11-30 20:19:36.405 334 14462.59 43.93 55964.37 88888.00 2021-11-30 20:19:36.905 334 14462.56 43.81 55964.42 88888.00 2021-11-30 20:19:37.405 334 14462.58 43.79 55964.45 88888.00 2021-11-30 20:19:37.905 334 14462.60 43.78 55964.46 88888.00 2021-11-30 20:19:38.405 334 14462.62 43.85 55964.48 88888.00 2021-11-30 20:19:38.905 334 14462.65 43.75 55964.54 88888.00 2021-11-30 20:19:39.405 334 14462.69 43.83 55964.49 88888.00 2021-11-30 20:19:39.905 334 14462.72 43.87 55964.49 88888.00 2021-11-30 20:19:40.405 334 14462.72 43.94 55964.58 88888.00 2021-11-30 20:19:40.905 334 14462.73 43.88 55964.59 88888.00 2021-11-30 20:19:41.405 334 14462.77 43.86 55964.59 88888.00 2021-11-30 20:19:41.905 334 14462.79 43.89 55964.57 88888.00 2021-11-30 20:19:42.405 334 14462.81 43.93 55964.52 88888.00 2021-11-30 20:19:42.905 334 14462.81 43.95 55964.47 88888.00 2021-11-30 20:19:43.405 334 14462.80 44.05 55964.56 88888.00 2021-11-30 20:19:43.905 334 14462.82 44.05 55964.57 88888.00 2021-11-30 20:19:44.405 334 14462.88 44.08 55964.58 88888.00 2021-11-30 20:19:44.905 334 14462.88 44.19 55964.60 88888.00 2021-11-30 20:19:45.405 334 14462.87 44.14 55964.61 88888.00 2021-11-30 20:19:45.905 334 14462.89 44.15 55964.61 88888.00 2021-11-30 20:19:46.405 334 14462.96 44.28 55964.63 88888.00 2021-11-30 20:19:46.905 334 14463.01 44.31 55964.63 88888.00 2021-11-30 20:19:47.405 334 14463.05 44.37 55964.69 88888.00 2021-11-30 20:19:47.905 334 14463.07 44.40 55964.69 88888.00 2021-11-30 20:19:48.405 334 14463.14 44.39 55964.66 88888.00 2021-11-30 20:19:48.905 334 14463.16 44.49 55964.64 88888.00 2021-11-30 20:19:49.405 334 14463.21 44.49 55964.64 88888.00 2021-11-30 20:19:49.905 334 14463.25 44.52 55964.73 88888.00 2021-11-30 20:19:50.405 334 14463.28 44.57 55964.83 88888.00 2021-11-30 20:19:50.905 334 14463.33 44.61 55964.80 88888.00 2021-11-30 20:19:51.405 334 14463.36 44.68 55964.78 88888.00 2021-11-30 20:19:51.905 334 14463.42 44.68 55964.79 88888.00 2021-11-30 20:19:52.405 334 14463.42 44.68 55964.82 88888.00 2021-11-30 20:19:52.905 334 14463.43 44.71 55964.82 88888.00 2021-11-30 20:19:53.405 334 14463.49 44.68 55964.85 88888.00 2021-11-30 20:19:53.905 334 14463.52 44.64 55964.82 88888.00 2021-11-30 20:19:54.405 334 14463.55 44.76 55964.88 88888.00 2021-11-30 20:19:54.905 334 14463.61 44.74 55964.94 88888.00 2021-11-30 20:19:55.405 334 14463.67 44.68 55964.88 88888.00 2021-11-30 20:19:55.905 334 14463.66 44.66 55964.83 88888.00 2021-11-30 20:19:56.405 334 14463.66 44.76 55964.88 88888.00 2021-11-30 20:19:56.905 334 14463.69 44.57 55964.97 88888.00 2021-11-30 20:19:57.405 334 14463.71 44.57 55964.87 88888.00 2021-11-30 20:19:57.905 334 14463.74 44.57 55964.91 88888.00 2021-11-30 20:19:58.405 334 14463.80 44.52 55964.86 88888.00 2021-11-30 20:19:58.905 334 14463.75 44.54 55964.87 88888.00 2021-11-30 20:19:59.405 334 14463.79 44.47 55964.85 88888.00 2021-11-30 20:19:59.905 334 14463.79 44.42 55964.77 88888.00 2021-11-30 20:20:00.405 334 14463.79 44.37 55964.71 88888.00 2021-11-30 20:20:00.905 334 14463.77 44.31 55964.61 88888.00 2021-11-30 20:20:01.405 334 14463.74 44.29 55964.58 88888.00 2021-11-30 20:20:01.905 334 14463.73 44.34 55964.52 88888.00 2021-11-30 20:20:02.405 334 14463.74 44.23 55964.52 88888.00 2021-11-30 20:20:02.905 334 14463.70 44.25 55964.47 88888.00 2021-11-30 20:20:03.405 334 14463.69 44.27 55964.42 88888.00 2021-11-30 20:20:03.905 334 14463.66 44.29 55964.39 88888.00 2021-11-30 20:20:04.405 334 14463.70 44.18 55964.41 88888.00 2021-11-30 20:20:04.905 334 14463.69 44.15 55964.38 88888.00 2021-11-30 20:20:05.405 334 14463.63 44.13 55964.37 88888.00 2021-11-30 20:20:05.905 334 14463.63 44.09 55964.31 88888.00 2021-11-30 20:20:06.405 334 14463.62 44.19 55964.28 88888.00 2021-11-30 20:20:06.905 334 14463.61 44.10 55964.26 88888.00 2021-11-30 20:20:07.405 334 14463.56 44.08 55964.16 88888.00 2021-11-30 20:20:07.905 334 14463.57 44.12 55964.21 88888.00 2021-11-30 20:20:08.405 334 14463.56 44.04 55964.16 88888.00 2021-11-30 20:20:08.905 334 14463.53 44.10 55964.12 88888.00 2021-11-30 20:20:09.405 334 14463.52 44.14 55964.12 88888.00 2021-11-30 20:20:09.905 334 14463.52 44.21 55964.18 88888.00 2021-11-30 20:20:10.405 334 14463.54 44.21 55964.17 88888.00 2021-11-30 20:20:10.905 334 14463.52 44.18 55964.17 88888.00 2021-11-30 20:20:11.405 334 14463.53 44.15 55964.17 88888.00 2021-11-30 20:20:11.905 334 14463.54 44.20 55964.16 88888.00 2021-11-30 20:20:12.405 334 14463.52 44.27 55964.18 88888.00 2021-11-30 20:20:12.905 334 14463.52 44.36 55964.19 88888.00 2021-11-30 20:20:13.405 334 14463.56 44.40 55964.22 88888.00 2021-11-30 20:20:13.905 334 14463.54 44.43 55964.19 88888.00 2021-11-30 20:20:14.405 334 14463.53 44.47 55964.18 88888.00 2021-11-30 20:20:14.905 334 14463.55 44.46 55964.18 88888.00 2021-11-30 20:20:15.405 334 14463.56 44.44 55964.17 88888.00 2021-11-30 20:20:15.905 334 14463.55 44.55 55964.14 88888.00 2021-11-30 20:20:16.405 334 14463.57 44.63 55964.17 88888.00 2021-11-30 20:20:16.905 334 14463.57 44.63 55964.16 88888.00 2021-11-30 20:20:17.405 334 14463.56 44.69 55964.17 88888.00 2021-11-30 20:20:17.905 334 14463.57 44.73 55964.10 88888.00 2021-11-30 20:20:18.405 334 14463.58 44.74 55964.10 88888.00 2021-11-30 20:20:18.905 334 14463.57 44.78 55964.09 88888.00 2021-11-30 20:20:19.405 334 14463.56 44.84 55964.18 88888.00 2021-11-30 20:20:19.905 334 14463.56 44.81 55964.10 88888.00 2021-11-30 20:20:20.405 334 14463.56 44.85 55964.10 88888.00 2021-11-30 20:20:20.905 334 14463.57 44.98 55964.08 88888.00 2021-11-30 20:20:21.405 334 14463.58 45.03 55964.08 88888.00 2021-11-30 20:20:22.405 334 14463.60 45.01 55964.12 88888.00 2021-11-30 20:20:22.905 334 14463.56 45.10 55964.12 88888.00 2021-11-30 20:20:23.405 334 14463.53 45.10 55964.08 88888.00 2021-11-30 20:20:23.905 334 14463.52 45.07 55964.02 88888.00 2021-11-30 20:20:24.405 334 14463.54 45.04 55964.02 88888.00 2021-11-30 20:20:24.905 334 14463.53 45.11 55964.01 88888.00 2021-11-30 20:20:25.405 334 14463.53 45.12 55964.00 88888.00 2021-11-30 20:20:25.905 334 14463.53 45.11 55963.94 88888.00 2021-11-30 20:20:26.405 334 14463.52 45.06 55963.91 88888.00 2021-11-30 20:20:26.905 334 14463.51 45.05 55963.82 88888.00 2021-11-30 20:20:27.406 334 14463.48 45.03 55963.83 88888.00 2021-11-30 20:20:27.906 334 14463.48 45.01 55963.77 88888.00 2021-11-30 20:20:28.406 334 14463.44 45.03 55963.76 88888.00 2021-11-30 20:20:28.906 334 14463.30 45.08 55963.80 88888.00 2021-11-30 20:20:29.406 334 14463.34 45.08 55963.75 88888.00 2021-11-30 20:20:29.906 334 14463.33 45.03 55963.76 88888.00 2021-11-30 20:20:30.406 334 14463.33 45.04 55963.75 88888.00 2021-11-30 20:20:30.906 334 14463.33 45.02 55963.73 88888.00 2021-11-30 20:20:31.406 334 14463.27 44.99 55963.72 88888.00 2021-11-30 20:20:32.406 334 14463.19 44.86 55963.69 88888.00 2021-11-30 20:20:32.906 334 14463.15 44.87 55963.66 88888.00 2021-11-30 20:20:33.406 334 14463.07 44.85 55963.65 88888.00 2021-11-30 20:20:33.906 334 14463.02 44.78 55963.61 88888.00 2021-11-30 20:20:34.406 334 14462.98 44.78 55963.61 88888.00 2021-11-30 20:20:34.906 334 14462.93 44.69 55963.60 88888.00 2021-11-30 20:20:35.406 334 14462.83 44.66 55963.56 88888.00 2021-11-30 20:20:35.906 334 14462.80 44.68 55963.55 88888.00 2021-11-30 20:20:36.406 334 14462.75 44.68 55963.62 88888.00 2021-11-30 20:20:36.906 334 14462.72 44.69 55963.58 88888.00 2021-11-30 20:20:37.406 334 14462.64 44.62 55963.57 88888.00 2021-11-30 20:20:37.906 334 14462.55 44.57 55963.48 88888.00 2021-11-30 20:20:38.406 334 14462.51 44.60 55963.48 88888.00 2021-11-30 20:20:38.906 334 14462.46 44.57 55963.54 88888.00 2021-11-30 20:20:39.406 334 14462.40 44.61 55963.58 88888.00 2021-11-30 20:20:39.906 334 14462.37 44.59 55963.58 88888.00 2021-11-30 20:20:40.406 334 14462.33 44.62 55963.52 88888.00 2021-11-30 20:20:40.906 334 14462.25 44.61 55963.58 88888.00 2021-11-30 20:20:41.406 334 14462.21 44.56 55963.63 88888.00 2021-11-30 20:20:41.906 334 14462.17 44.52 55963.63 88888.00 2021-11-30 20:20:42.406 334 14462.12 44.59 55963.60 88888.00 2021-11-30 20:20:42.906 334 14462.08 44.49 55963.65 88888.00 2021-11-30 20:20:43.406 334 14462.08 44.42 55963.62 88888.00 2021-11-30 20:20:43.906 334 14462.04 44.35 55963.60 88888.00 2021-11-30 20:20:44.406 334 14461.98 44.34 55963.53 88888.00 2021-11-30 20:20:44.906 334 14461.94 44.31 55963.53 88888.00 2021-11-30 20:20:45.406 334 14461.87 44.30 55963.54 88888.00 2021-11-30 20:20:45.906 334 14461.88 44.29 55963.58 88888.00 2021-11-30 20:20:46.406 334 14461.86 44.22 55963.57 88888.00 2021-11-30 20:20:46.906 334 14461.81 44.14 55963.48 88888.00 2021-11-30 20:20:47.406 334 14461.78 44.11 55963.51 88888.00 2021-11-30 20:20:47.906 334 14461.71 44.13 55963.51 88888.00 2021-11-30 20:20:48.406 334 14461.69 44.13 55963.48 88888.00 2021-11-30 20:20:48.906 334 14461.68 44.10 55963.52 88888.00 2021-11-30 20:20:49.406 334 14461.62 44.03 55963.52 88888.00 2021-11-30 20:20:49.906 334 14461.57 43.92 55963.48 88888.00 2021-11-30 20:20:50.406 334 14461.54 43.91 55963.42 88888.00 2021-11-30 20:20:50.906 334 14461.54 43.83 55963.45 88888.00 2021-11-30 20:20:51.406 334 14461.56 43.81 55963.41 88888.00 2021-11-30 20:20:51.906 334 14461.56 43.75 55963.43 88888.00 2021-11-30 20:20:52.406 334 14461.52 43.67 55963.45 88888.00 2021-11-30 20:20:52.906 334 14461.49 43.63 55963.37 88888.00 2021-11-30 20:20:53.406 334 14461.48 43.63 55963.33 88888.00 2021-11-30 20:20:53.906 334 14461.47 43.60 55963.33 88888.00 2021-11-30 20:20:54.406 334 14461.42 43.59 55963.30 88888.00 2021-11-30 20:20:54.906 334 14461.41 43.52 55963.27 88888.00 2021-11-30 20:20:55.406 334 14461.44 43.44 55963.29 88888.00 2021-11-30 20:20:55.906 334 14461.43 43.47 55963.29 88888.00 2021-11-30 20:20:56.406 334 14461.44 43.42 55963.27 88888.00 2021-11-30 20:20:56.906 334 14461.44 43.39 55963.34 88888.00 2021-11-30 20:20:57.406 334 14461.42 43.44 55963.36 88888.00 2021-11-30 20:20:57.906 334 14461.38 43.45 55963.36 88888.00 2021-11-30 20:20:58.406 334 14461.40 43.52 55963.34 88888.00 2021-11-30 20:20:58.906 334 14461.39 43.50 55963.33 88888.00 2021-11-30 20:20:59.406 334 14461.39 43.41 55963.28 88888.00 2021-11-30 20:20:59.906 334 14461.41 43.44 55963.25 88888.00 2021-11-30 20:21:00.406 334 14461.42 43.43 55963.23 88888.00 2021-11-30 20:21:00.906 334 14461.41 43.45 55963.27 88888.00 2021-11-30 20:21:01.406 334 14461.40 43.44 55963.30 88888.00 2021-11-30 20:21:01.906 334 14461.41 43.36 55963.36 88888.00 2021-11-30 20:21:02.406 334 14461.36 43.49 55963.32 88888.00 2021-11-30 20:21:02.906 334 14461.32 43.47 55963.26 88888.00 2021-11-30 20:21:03.406 334 14461.33 43.49 55963.28 88888.00 2021-11-30 20:21:03.906 334 14461.34 43.51 55963.35 88888.00 2021-11-30 20:21:04.406 334 14461.38 43.47 55963.34 88888.00 2021-11-30 20:21:04.906 334 14461.40 43.47 55963.38 88888.00 2021-11-30 20:21:05.406 334 14461.42 43.55 55963.43 88888.00 2021-11-30 20:21:05.906 334 14461.45 43.64 55963.46 88888.00 2021-11-30 20:21:06.406 334 14461.50 43.62 55963.43 88888.00 2021-11-30 20:21:06.906 334 14461.52 43.66 55963.43 88888.00 2021-11-30 20:21:07.406 334 14461.58 43.70 55963.43 88888.00 2021-11-30 20:21:07.906 334 14461.63 43.81 55963.39 88888.00 2021-11-30 20:21:08.406 334 14461.65 43.83 55963.38 88888.00 2021-11-30 20:21:08.906 334 14461.69 43.84 55963.36 88888.00 2021-11-30 20:21:09.406 334 14461.73 43.86 55963.36 88888.00 2021-11-30 20:21:09.906 334 14461.79 43.95 55963.33 88888.00 2021-11-30 20:21:10.406 334 14461.88 43.97 55963.34 88888.00 2021-11-30 20:21:10.906 334 14461.96 44.05 55963.37 88888.00 2021-11-30 20:21:11.406 334 14462.01 44.04 55963.34 88888.00 2021-11-30 20:21:11.906 334 14462.08 44.08 55963.38 88888.00 2021-11-30 20:21:12.406 334 14462.14 44.21 55963.43 88888.00 2021-11-30 20:21:12.906 334 14462.21 44.15 55963.44 88888.00 2021-11-30 20:21:13.406 334 14462.30 44.20 55963.39 88888.00 2021-11-30 20:21:13.906 334 14462.35 44.22 55963.37 88888.00 2021-11-30 20:21:14.406 334 14462.44 44.27 55963.35 88888.00 2021-11-30 20:21:14.906 334 14462.51 44.30 55963.36 88888.00 2021-11-30 20:21:15.406 334 14462.61 44.30 55963.36 88888.00 2021-11-30 20:21:15.906 334 14462.73 44.34 55963.41 88888.00 2021-11-30 20:21:16.406 334 14462.82 44.40 55963.42 88888.00 2021-11-30 20:21:16.906 334 14462.93 44.38 55963.37 88888.00 2021-11-30 20:21:17.407 334 14463.07 44.37 55963.38 88888.00 2021-11-30 20:21:17.907 334 14463.14 44.40 55963.37 88888.00 2021-11-30 20:21:18.407 334 14463.20 44.45 55963.43 88888.00 2021-11-30 20:21:18.907 334 14463.27 44.47 55963.52 88888.00 2021-11-30 20:21:19.407 334 14463.30 44.40 55963.54 88888.00 2021-11-30 20:21:19.907 334 14463.40 44.48 55963.52 88888.00 2021-11-30 20:21:20.407 334 14463.47 44.49 55963.54 88888.00 2021-11-30 20:21:20.907 334 14463.56 44.52 55963.52 88888.00 2021-11-30 20:21:21.407 334 14463.62 44.51 55963.53 88888.00 2021-11-30 20:21:21.907 334 14463.67 44.46 55963.57 88888.00 2021-11-30 20:21:22.407 334 14463.76 44.45 55963.55 88888.00 2021-11-30 20:21:22.907 334 14463.83 44.48 55963.55 88888.00 2021-11-30 20:21:23.407 334 14463.88 44.45 55963.62 88888.00 2021-11-30 20:21:23.907 334 14463.93 44.51 55963.57 88888.00 2021-11-30 20:21:24.407 334 14464.05 44.53 55963.60 88888.00 2021-11-30 20:21:24.907 334 14464.12 44.51 55963.57 88888.00 2021-11-30 20:21:25.407 334 14464.16 44.53 55963.65 88888.00 2021-11-30 20:21:25.907 334 14464.19 44.51 55963.69 88888.00 2021-11-30 20:21:26.407 334 14464.23 44.51 55963.67 88888.00 2021-11-30 20:21:26.907 334 14464.26 44.49 55963.73 88888.00 2021-11-30 20:21:27.407 334 14464.21 44.53 55963.72 88888.00 2021-11-30 20:21:27.907 334 14464.18 44.52 55963.70 88888.00 2021-11-30 20:21:28.407 334 14464.22 44.53 55963.79 88888.00 2021-11-30 20:21:28.907 334 14464.25 44.52 55963.85 88888.00 2021-11-30 20:21:29.407 334 14464.29 44.52 55963.80 88888.00 2021-11-30 20:21:29.907 334 14464.31 44.52 55963.84 88888.00 2021-11-30 20:21:30.407 334 14464.32 44.52 55963.89 88888.00 2021-11-30 20:21:30.907 334 14464.32 44.55 55963.82 88888.00 2021-11-30 20:21:31.407 334 14464.34 44.57 55963.92 88888.00 2021-11-30 20:21:31.907 334 14464.35 44.54 55963.98 88888.00 2021-11-30 20:21:32.407 334 14464.35 44.56 55963.98 88888.00 2021-11-30 20:21:32.907 334 14464.41 44.59 55964.00 88888.00 2021-11-30 20:21:33.407 334 14464.44 44.63 55963.95 88888.00 2021-11-30 20:21:33.907 334 14464.45 44.66 55964.02 88888.00 2021-11-30 20:21:34.407 334 14464.46 44.70 55964.02 88888.00 2021-11-30 20:21:34.907 334 14464.46 44.78 55964.00 88888.00 2021-11-30 20:21:35.407 334 14464.47 44.78 55964.08 88888.00 2021-11-30 20:21:35.907 334 14464.51 44.81 55964.16 88888.00 2021-11-30 20:21:36.407 334 14464.55 44.85 55964.13 88888.00 2021-11-30 20:21:36.907 334 14464.55 44.86 55964.19 88888.00 2021-11-30 20:21:37.407 334 14464.59 44.91 55964.17 88888.00 2021-11-30 20:21:37.907 334 14464.57 44.98 55964.14 88888.00 2021-11-30 20:21:38.407 334 14464.58 45.03 55964.22 88888.00 2021-11-30 20:21:38.907 334 14464.64 45.04 55964.18 88888.00 2021-11-30 20:21:39.407 334 14464.65 45.12 55964.18 88888.00 2021-11-30 20:21:39.907 334 14464.65 45.19 55964.20 88888.00 2021-11-30 20:21:40.407 334 14464.66 45.16 55964.12 88888.00 2021-11-30 20:21:40.907 334 14464.67 45.15 55964.16 88888.00 2021-11-30 20:21:41.407 334 14464.74 45.13 55964.18 88888.00 2021-11-30 20:21:41.907 334 14464.75 45.22 55964.13 88888.00 2021-11-30 20:21:42.407 334 14464.72 45.22 55964.13 88888.00 2021-11-30 20:21:42.907 334 14464.72 45.30 55964.14 88888.00 2021-11-30 20:21:43.907 334 14464.72 45.38 55964.17 88888.00 2021-11-30 20:21:44.407 334 14464.74 45.41 55964.11 88888.00 2021-11-30 20:21:44.907 334 14464.75 45.46 55964.11 88888.00 2021-11-30 20:21:45.407 334 14464.79 45.57 55964.17 88888.00 2021-11-30 20:21:45.907 334 14464.83 45.70 55964.18 88888.00 2021-11-30 20:21:46.407 334 14464.86 45.73 55964.20 88888.00 2021-11-30 20:21:46.907 334 14464.91 45.84 55964.26 88888.00 2021-11-30 20:21:47.407 334 14464.95 45.90 55964.29 88888.00 2021-11-30 20:21:47.907 334 14465.01 45.95 55964.23 88888.00 2021-11-30 20:21:48.407 334 14465.04 45.98 55964.27 88888.00 2021-11-30 20:21:48.907 334 14465.04 46.03 55964.31 88888.00 2021-11-30 20:21:49.407 334 14465.04 46.09 55964.31 88888.00 2021-11-30 20:21:49.907 334 14465.05 46.17 55964.35 88888.00 2021-11-30 20:21:50.407 334 14465.10 46.14 55964.36 88888.00 2021-11-30 20:21:50.907 334 14465.07 46.21 55964.36 88888.00 2021-11-30 20:21:51.407 334 14465.06 46.25 55964.37 88888.00 2021-11-30 20:21:51.907 334 14465.06 46.21 55964.45 88888.00 2021-11-30 20:21:52.407 334 14465.04 46.18 55964.42 88888.00 2021-11-30 20:21:52.907 334 14465.02 46.26 55964.44 88888.00 2021-11-30 20:21:53.907 334 14464.92 46.38 55964.47 88888.00 2021-11-30 20:21:54.407 334 14464.86 46.38 55964.50 88888.00 2021-11-30 20:21:54.907 334 14464.84 46.38 55964.42 88888.00 2021-11-30 20:21:55.407 334 14464.81 46.34 55964.35 88888.00 2021-11-30 20:21:55.907 334 14464.74 46.31 55964.38 88888.00 2021-11-30 20:21:56.407 334 14464.67 46.34 55964.29 88888.00 2021-11-30 20:21:56.907 334 14464.63 46.35 55964.35 88888.00 2021-11-30 20:21:57.407 334 14464.63 46.40 55964.40 88888.00 2021-11-30 20:21:57.907 334 14464.57 46.42 55964.37 88888.00 2021-11-30 20:21:58.407 334 14464.50 46.31 55964.40 88888.00 2021-11-30 20:21:58.908 334 14464.47 46.26 55964.40 88888.00 2021-11-30 20:21:59.408 334 14464.42 46.21 55964.37 88888.00 2021-11-30 20:21:59.908 334 14464.39 46.21 55964.42 88888.00 2021-11-30 20:22:00.408 334 14464.35 46.25 55964.42 88888.00 2021-11-30 20:22:00.908 334 14464.29 46.24 55964.46 88888.00 2021-11-30 20:22:01.408 334 14464.21 46.21 55964.40 88888.00 2021-11-30 20:22:01.908 334 14464.17 46.21 55964.44 88888.00 2021-11-30 20:22:02.408 334 14464.09 46.20 55964.45 88888.00 2021-11-30 20:22:02.908 334 14464.00 46.21 55964.41 88888.00 2021-11-30 20:22:03.908 334 14463.88 46.21 55964.42 88888.00 2021-11-30 20:22:04.408 334 14463.79 46.22 55964.37 88888.00 2021-11-30 20:22:04.908 334 14463.69 46.28 55964.35 88888.00 2021-11-30 20:22:05.408 334 14463.54 46.18 55964.37 88888.00 2021-11-30 20:22:05.908 334 14463.46 46.15 55964.36 88888.00 2021-11-30 20:22:06.408 334 14463.42 46.14 55964.31 88888.00 2021-11-30 20:22:06.908 334 14463.30 46.23 55964.29 88888.00 2021-11-30 20:22:07.408 334 14463.21 46.26 55964.27 88888.00 2021-11-30 20:22:07.908 334 14463.12 46.30 55964.32 88888.00 2021-11-30 20:22:08.408 334 14462.99 46.34 55964.36 88888.00 2021-11-30 20:22:08.908 334 14462.86 46.30 55964.33 88888.00 2021-11-30 20:22:09.408 334 14462.82 46.24 55964.28 88888.00 2021-11-30 20:22:09.908 334 14462.69 46.21 55964.32 88888.00 2021-11-30 20:22:10.408 334 14462.58 46.29 55964.28 88888.00 2021-11-30 20:22:10.908 334 14462.50 46.31 55964.26 88888.00 2021-11-30 20:22:11.408 334 14462.37 46.32 55964.29 88888.00 2021-11-30 20:22:11.908 334 14462.28 46.33 55964.32 88888.00 2021-11-30 20:22:12.408 334 14462.22 46.40 55964.27 88888.00 2021-11-30 20:22:12.908 334 14462.14 46.41 55964.28 88888.00 2021-11-30 20:22:13.908 334 14462.01 46.47 55964.35 88888.00 2021-11-30 20:22:14.408 334 14461.93 46.50 55964.32 88888.00 2021-11-30 20:22:14.908 334 14461.87 46.48 55964.28 88888.00 2021-11-30 20:22:15.408 334 14461.84 46.49 55964.28 88888.00 2021-11-30 20:22:15.908 334 14461.80 46.58 55964.27 88888.00 2021-11-30 20:22:16.408 334 14461.80 46.58 55964.23 88888.00 2021-11-30 20:22:16.908 334 14461.71 46.58 55964.21 88888.00 2021-11-30 20:22:17.408 334 14461.63 46.64 55964.27 88888.00 2021-11-30 20:22:17.908 334 14461.56 46.66 55964.21 88888.00 2021-11-30 20:22:18.408 334 14461.53 46.67 55964.13 88888.00 2021-11-30 20:22:18.908 334 14461.54 46.64 55964.13 88888.00 2021-11-30 20:22:19.408 334 14461.54 46.62 55964.13 88888.00 2021-11-30 20:22:19.908 334 14461.49 46.64 55964.12 88888.00 2021-11-30 20:22:20.408 334 14461.41 46.58 55964.10 88888.00 2021-11-30 20:22:20.908 334 14461.40 46.52 55964.10 88888.00 2021-11-30 20:22:21.408 334 14461.38 46.60 55964.12 88888.00 2021-11-30 20:22:21.908 334 14461.35 46.71 55964.14 88888.00 2021-11-30 20:22:22.408 334 14461.32 46.73 55964.04 88888.00 2021-11-30 20:22:22.908 334 14461.28 46.58 55964.01 88888.00 2021-11-30 20:22:23.908 334 14461.23 46.43 55964.00 88888.00 2021-11-30 20:22:24.408 334 14461.16 46.39 55964.01 88888.00 2021-11-30 20:22:24.908 334 14461.14 46.25 55963.99 88888.00 2021-11-30 20:22:25.408 334 14461.13 46.22 55963.98 88888.00 2021-11-30 20:22:25.908 334 14461.08 46.26 55963.96 88888.00 2021-11-30 20:22:26.408 334 14461.05 46.22 55963.88 88888.00 2021-11-30 20:22:26.908 334 14461.01 46.16 55963.85 88888.00 2021-11-30 20:22:27.408 334 14460.92 46.06 55963.90 88888.00 2021-11-30 20:22:27.908 334 14460.88 46.00 55963.85 88888.00 2021-11-30 20:22:28.408 334 14460.85 45.96 55963.79 88888.00 2021-11-30 20:22:28.908 334 14460.78 45.95 55963.82 88888.00 2021-11-30 20:22:29.408 334 14460.70 45.89 55963.84 88888.00 2021-11-30 20:22:29.908 334 14460.69 45.84 55963.88 88888.00 2021-11-30 20:22:30.408 334 14460.59 45.72 55963.86 88888.00 2021-11-30 20:22:30.908 334 14460.54 45.67 55963.84 88888.00 2021-11-30 20:22:31.908 334 14460.33 45.50 55963.92 88888.00 2021-11-30 20:22:32.408 334 14460.29 45.52 55963.94 88888.00 2021-11-30 20:22:32.908 334 14460.20 45.45 55963.90 88888.00 2021-11-30 20:22:33.408 334 14460.13 45.46 55963.88 88888.00 2021-11-30 20:22:33.908 334 14460.05 45.47 55963.91 88888.00 2021-11-30 20:22:34.408 334 14459.99 45.33 55963.94 88888.00 2021-11-30 20:22:34.908 334 14459.91 45.33 55963.95 88888.00 2021-11-30 20:22:35.408 334 14459.82 45.36 55963.93 88888.00 2021-11-30 20:22:35.908 334 14459.75 45.37 55963.98 88888.00 2021-11-30 20:22:36.408 334 14459.69 45.35 55963.96 88888.00 2021-11-30 20:22:36.908 334 14459.65 45.32 55963.92 88888.00 2021-11-30 20:22:37.408 334 14459.59 45.30 55963.93 88888.00 2021-11-30 20:22:37.908 334 14459.55 45.25 55963.91 88888.00 2021-11-30 20:22:38.408 334 14459.47 45.12 55963.88 88888.00 2021-11-30 20:22:38.908 334 14459.39 45.06 55963.88 88888.00 2021-11-30 20:22:39.408 334 14459.35 45.02 55963.91 88888.00 2021-11-30 20:22:39.908 334 14459.31 45.02 55963.92 88888.00 2021-11-30 20:22:40.408 334 14459.24 44.93 55963.94 88888.00 2021-11-30 20:22:40.908 334 14459.22 44.88 55963.93 88888.00 2021-11-30 20:22:41.408 334 14459.21 44.87 55963.93 88888.00 2021-11-30 20:22:41.908 334 14459.21 44.85 55963.88 88888.00 2021-11-30 20:22:42.408 334 14459.20 44.78 55963.85 88888.00 2021-11-30 20:22:42.908 334 14459.18 44.79 55963.82 88888.00 2021-11-30 20:22:43.408 334 14459.13 44.76 55963.80 88888.00 2021-11-30 20:22:43.908 334 14459.10 44.73 55963.80 88888.00 2021-11-30 20:22:44.408 334 14459.04 44.69 55963.76 88888.00 2021-11-30 20:22:44.908 334 14459.01 44.61 55963.77 88888.00 2021-11-30 20:22:45.408 334 14459.00 44.59 55963.74 88888.00 2021-11-30 20:22:45.908 334 14458.91 44.53 55963.75 88888.00 2021-11-30 20:22:46.408 334 14458.83 44.53 55963.84 88888.00 2021-11-30 20:22:46.909 334 14458.80 44.51 55963.83 88888.00 2021-11-30 20:22:47.409 334 14458.79 44.48 55963.82 88888.00 2021-11-30 20:22:47.909 334 14458.75 44.45 55963.84 88888.00 2021-11-30 20:22:48.409 334 14458.72 44.47 55963.74 88888.00 2021-11-30 20:22:48.909 334 14458.70 44.43 55963.76 88888.00 2021-11-30 20:22:49.409 334 14458.70 44.42 55963.76 88888.00 2021-11-30 20:22:49.909 334 14458.69 44.43 55963.77 88888.00 2021-11-30 20:22:50.409 334 14458.65 44.43 55963.75 88888.00 2021-11-30 20:22:50.909 334 14458.59 44.42 55963.72 88888.00 2021-11-30 20:22:51.409 334 14458.57 44.32 55963.73 88888.00 2021-11-30 20:22:51.909 334 14458.54 44.22 55963.79 88888.00 2021-11-30 20:22:52.409 334 14458.52 44.23 55963.84 88888.00 2021-11-30 20:22:52.909 334 14458.50 44.23 55963.86 88888.00 2021-11-30 20:22:53.409 334 14458.48 44.30 55963.90 88888.00 2021-11-30 20:22:53.909 334 14458.44 44.25 55963.95 88888.00 2021-11-30 20:22:54.409 334 14458.42 44.28 55963.93 88888.00 2021-11-30 20:22:54.909 334 14458.36 44.32 55963.95 88888.00 2021-11-30 20:22:55.409 334 14458.29 44.35 55963.98 88888.00 2021-11-30 20:22:55.909 334 14458.27 44.20 55964.00 88888.00 2021-11-30 20:22:56.409 334 14458.27 44.20 55964.02 88888.00 2021-11-30 20:22:56.909 334 14458.25 44.23 55964.00 88888.00 2021-11-30 20:22:57.409 334 14458.24 44.21 55964.00 88888.00 2021-11-30 20:22:57.909 334 14458.19 44.17 55964.04 88888.00 2021-11-30 20:22:58.409 334 14458.18 44.17 55964.11 88888.00 2021-11-30 20:22:58.909 334 14458.19 44.17 55964.05 88888.00 2021-11-30 20:22:59.409 334 14458.15 44.18 55964.03 88888.00 2021-11-30 20:22:59.909 334 14458.17 44.20 55964.09 88888.00 2021-11-30 20:23:00.409 334 14458.17 44.17 55964.14 88888.00 2021-11-30 20:23:00.909 334 14458.17 44.12 55964.08 88888.00 2021-11-30 20:23:01.409 334 14458.20 44.03 55964.07 88888.00 2021-11-30 20:23:01.909 334 14458.22 44.02 55964.08 88888.00 2021-11-30 20:23:02.409 334 14458.23 44.04 55964.08 88888.00 2021-11-30 20:23:02.909 334 14458.25 44.03 55964.07 88888.00 2021-11-30 20:23:03.409 334 14458.27 44.03 55964.02 88888.00 2021-11-30 20:23:03.909 334 14458.26 44.01 55964.01 88888.00 2021-11-30 20:23:04.409 334 14458.23 43.93 55964.00 88888.00 2021-11-30 20:23:04.909 334 14458.27 43.87 55963.98 88888.00 2021-11-30 20:23:05.409 334 14458.34 43.85 55963.95 88888.00 2021-11-30 20:23:05.909 334 14458.38 43.95 55963.91 88888.00 2021-11-30 20:23:06.409 334 14458.42 43.97 55963.95 88888.00 2021-11-30 20:23:06.909 334 14458.42 43.87 55963.95 88888.00 2021-11-30 20:23:07.409 334 14458.41 43.84 55963.94 88888.00 2021-11-30 20:23:07.909 334 14458.48 43.87 55963.96 88888.00 2021-11-30 20:23:08.409 334 14458.51 43.80 55963.96 88888.00 2021-11-30 20:23:08.909 334 14458.53 43.70 55963.94 88888.00 2021-11-30 20:23:09.409 334 14458.56 43.70 55963.94 88888.00 2021-11-30 20:23:09.909 334 14458.60 43.71 55963.93 88888.00 2021-11-30 20:23:10.409 334 14458.59 43.71 55963.88 88888.00 2021-11-30 20:23:10.909 334 14458.57 43.72 55963.84 88888.00 2021-11-30 20:23:11.409 334 14458.59 43.78 55963.80 88888.00 2021-11-30 20:23:11.909 334 14458.61 43.75 55963.77 88888.00 2021-11-30 20:23:12.409 334 14458.69 43.72 55963.76 88888.00 2021-11-30 20:23:12.909 334 14458.78 43.76 55963.74 88888.00 2021-11-30 20:23:13.409 334 14458.81 43.88 55963.74 88888.00 2021-11-30 20:23:13.909 334 14458.80 43.87 55963.71 88888.00 2021-11-30 20:23:14.409 334 14458.75 43.75 55963.75 88888.00 2021-11-30 20:23:15.409 334 14458.78 43.68 55963.79 88888.00 2021-11-30 20:23:15.909 334 14458.81 43.67 55963.63 88888.00 2021-11-30 20:23:16.409 334 14458.83 43.64 55963.62 88888.00 2021-11-30 20:23:16.909 334 14458.85 43.59 55963.71 88888.00 2021-11-30 20:23:17.409 334 14458.88 43.59 55963.75 88888.00 2021-11-30 20:23:17.909 334 14458.93 43.58 55963.71 88888.00 2021-11-30 20:23:18.409 334 14458.96 43.50 55963.72 88888.00 2021-11-30 20:23:18.909 334 14459.00 43.50 55963.70 88888.00 2021-11-30 20:23:19.409 334 14459.07 43.60 55963.66 88888.00 2021-11-30 20:23:19.909 334 14459.13 43.60 55963.66 88888.00 2021-11-30 20:23:20.409 334 14459.18 43.66 55963.67 88888.00 2021-11-30 20:23:20.909 334 14459.24 43.64 55963.65 88888.00 2021-11-30 20:23:21.409 334 14459.29 43.59 55963.67 88888.00 2021-11-30 20:23:21.909 334 14459.35 43.58 55963.69 88888.00 2021-11-30 20:23:22.409 334 14459.41 43.54 55963.66 88888.00 2021-11-30 20:23:22.909 334 14459.48 43.68 55963.67 88888.00 2021-11-30 20:23:23.409 334 14459.57 43.76 55963.70 88888.00 2021-11-30 20:23:23.909 334 14459.66 43.74 55963.70 88888.00 2021-11-30 20:23:24.409 334 14459.72 43.71 55963.67 88888.00 2021-11-30 20:23:25.409 334 14459.87 43.68 55963.63 88888.00 2021-11-30 20:23:25.909 334 14459.99 43.67 55963.57 88888.00 2021-11-30 20:23:26.409 334 14460.04 43.68 55963.60 88888.00 2021-11-30 20:23:26.909 334 14460.13 43.70 55963.66 88888.00 2021-11-30 20:23:27.409 334 14460.17 43.71 55963.66 88888.00 2021-11-30 20:23:27.909 334 14460.23 43.68 55963.63 88888.00 2021-11-30 20:23:28.409 334 14460.31 43.71 55963.66 88888.00 2021-11-30 20:23:28.909 334 14460.39 43.70 55963.72 88888.00 2021-11-30 20:23:29.409 334 14460.47 43.66 55963.71 88888.00 2021-11-30 20:23:29.909 334 14460.55 43.69 55963.71 88888.00 2021-11-30 20:23:30.409 334 14460.60 43.75 55963.67 88888.00 2021-11-30 20:23:30.909 334 14460.68 43.80 55963.66 88888.00 2021-11-30 20:23:31.409 334 14460.74 43.83 55963.71 88888.00 2021-11-30 20:23:31.909 334 14460.76 43.79 55963.75 88888.00 2021-11-30 20:23:32.409 334 14460.82 43.77 55963.73 88888.00 2021-11-30 20:23:32.909 334 14460.83 43.81 55963.73 88888.00 2021-11-30 20:23:33.409 334 14460.85 43.89 55963.76 88888.00 2021-11-30 20:23:33.909 334 14460.93 43.96 55963.73 88888.00 2021-11-30 20:23:34.409 334 14460.98 43.95 55963.72 88888.00 2021-11-30 20:23:34.909 334 14461.00 43.96 55963.74 88888.00 2021-11-30 20:23:35.409 334 14460.98 44.04 55963.72 88888.00 2021-11-30 20:23:35.909 334 14460.98 44.00 55963.72 88888.00 2021-11-30 20:23:36.409 334 14461.03 44.03 55963.73 88888.00 2021-11-30 20:23:36.909 334 14461.04 43.98 55963.74 88888.00 2021-11-30 20:23:37.409 334 14461.04 43.92 55963.72 88888.00 2021-11-30 20:23:37.909 334 14461.02 43.94 55963.70 88888.00 2021-11-30 20:23:38.409 334 14461.04 43.97 55963.69 88888.00 2021-11-30 20:23:38.909 334 14461.03 43.95 55963.67 88888.00 2021-11-30 20:23:39.409 334 14461.03 44.00 55963.66 88888.00 2021-11-30 20:23:39.909 334 14461.02 43.97 55963.67 88888.00 2021-11-30 20:23:40.410 334 14461.04 43.97 55963.66 88888.00 2021-11-30 20:23:40.910 334 14461.06 43.95 55963.63 88888.00 2021-11-30 20:23:41.410 334 14461.03 43.93 55963.62 88888.00 2021-11-30 20:23:41.910 334 14461.02 43.89 55963.51 88888.00 2021-11-30 20:23:42.410 334 14461.00 43.93 55963.46 88888.00 2021-11-30 20:23:42.910 334 14460.98 44.00 55963.41 88888.00 2021-11-30 20:23:43.410 334 14460.98 43.89 55963.38 88888.00 2021-11-30 20:23:43.910 334 14460.95 43.80 55963.34 88888.00 2021-11-30 20:23:44.410 334 14460.93 43.79 55963.34 88888.00 2021-11-30 20:23:44.910 334 14460.93 43.88 55963.36 88888.00 2021-11-30 20:23:45.410 334 14460.86 43.78 55963.36 88888.00 2021-11-30 20:23:45.910 334 14460.84 43.76 55963.37 88888.00 2021-11-30 20:23:46.410 334 14460.82 43.77 55963.30 88888.00 2021-11-30 20:23:46.910 334 14460.83 43.68 55963.27 88888.00 2021-11-30 20:23:47.410 334 14460.77 43.69 55963.20 88888.00 2021-11-30 20:23:47.910 334 14460.74 43.68 55963.16 88888.00 2021-11-30 20:23:48.410 334 14460.75 43.64 55963.21 88888.00 2021-11-30 20:23:48.910 334 14460.70 43.62 55963.18 88888.00 2021-11-30 20:23:49.410 334 14460.67 43.61 55963.10 88888.00 2021-11-30 20:23:49.910 334 14460.66 43.62 55963.08 88888.00 2021-11-30 20:23:50.410 334 14460.63 43.59 55963.06 88888.00 2021-11-30 20:23:50.910 334 14460.60 43.62 55963.09 88888.00 2021-11-30 20:23:51.410 334 14460.58 43.71 55963.06 88888.00 2021-11-30 20:23:51.910 334 14460.55 43.67 55962.99 88888.00 2021-11-30 20:23:52.410 334 14460.54 43.62 55962.94 88888.00 2021-11-30 20:23:52.910 334 14460.52 43.55 55962.98 88888.00 2021-11-30 20:23:53.410 334 14460.49 43.55 55962.99 88888.00 2021-11-30 20:23:53.910 334 14460.45 43.47 55962.98 88888.00 2021-11-30 20:23:54.410 334 14460.41 43.49 55962.96 88888.00 2021-11-30 20:23:54.910 334 14460.40 43.52 55963.00 88888.00 2021-11-30 20:23:55.410 334 14460.34 43.47 55963.04 88888.00 2021-11-30 20:23:55.910 334 14460.32 43.49 55963.01 88888.00 2021-11-30 20:23:56.410 334 14460.26 43.54 55962.94 88888.00 2021-11-30 20:23:56.910 334 14460.20 43.51 55962.90 88888.00 2021-11-30 20:23:57.410 334 14460.17 43.52 55962.89 88888.00 2021-11-30 20:23:57.910 334 14460.12 43.50 55962.89 88888.00 2021-11-30 20:23:58.410 334 14460.12 43.47 55962.90 88888.00 2021-11-30 20:23:58.910 334 14460.06 43.44 55962.91 88888.00 2021-11-30 20:23:59.410 334 14460.02 43.41 55962.86 88888.00 2021-11-30 20:23:59.910 334 14460.00 43.44 55962.86 88888.00 2021-11-30 20:24:00.410 334 14460.00 43.52 55962.81 88888.00 2021-11-30 20:24:00.910 334 14459.96 43.50 55962.83 88888.00 2021-11-30 20:24:01.410 334 14459.94 43.46 55962.81 88888.00 2021-11-30 20:24:01.910 334 14459.94 43.49 55962.73 88888.00 2021-11-30 20:24:02.410 334 14459.92 43.46 55962.77 88888.00 2021-11-30 20:24:02.910 334 14459.89 43.39 55962.73 88888.00 2021-11-30 20:24:03.410 334 14459.89 43.47 55962.71 88888.00 2021-11-30 20:24:03.910 334 14459.83 43.49 55962.68 88888.00 2021-11-30 20:24:04.410 334 14459.83 43.45 55962.66 88888.00 2021-11-30 20:24:04.910 334 14459.85 43.43 55962.67 88888.00 2021-11-30 20:24:05.410 334 14459.77 43.51 55962.71 88888.00 2021-11-30 20:24:05.910 334 14459.78 43.54 55962.64 88888.00 2021-11-30 20:24:06.410 334 14459.81 43.53 55962.58 88888.00 2021-11-30 20:24:06.910 334 14459.83 43.52 55962.53 88888.00 2021-11-30 20:24:07.410 334 14459.83 43.50 55962.52 88888.00 2021-11-30 20:24:07.910 334 14459.89 43.52 55962.51 88888.00 2021-11-30 20:24:08.410 334 14459.82 43.53 55962.44 88888.00 2021-11-30 20:24:08.910 334 14459.76 43.51 55962.39 88888.00 2021-11-30 20:24:09.410 334 14459.80 43.53 55962.38 88888.00 2021-11-30 20:24:09.910 334 14459.80 43.52 55962.33 88888.00 2021-11-30 20:24:10.410 334 14459.81 43.47 55962.32 88888.00 2021-11-30 20:24:10.910 334 14459.78 43.47 55962.32 88888.00 2021-11-30 20:24:11.410 334 14459.75 43.39 55962.41 88888.00 2021-11-30 20:24:11.910 334 14459.76 43.44 55962.40 88888.00 2021-11-30 20:24:12.410 334 14459.74 43.45 55962.32 88888.00 2021-11-30 20:24:12.910 334 14459.72 43.42 55962.35 88888.00 2021-11-30 20:24:13.410 334 14459.74 43.46 55962.39 88888.00 2021-11-30 20:24:13.910 334 14459.73 43.50 55962.30 88888.00 2021-11-30 20:24:14.410 334 14459.73 43.50 55962.29 88888.00 2021-11-30 20:24:14.910 334 14459.73 43.45 55962.29 88888.00 2021-11-30 20:24:15.410 334 14459.71 43.45 55962.30 88888.00 2021-11-30 20:24:15.910 334 14459.71 43.47 55962.27 88888.00 2021-11-30 20:24:16.410 334 14459.72 43.50 55962.20 88888.00 2021-11-30 20:24:16.910 334 14459.72 43.45 55962.19 88888.00 2021-11-30 20:24:17.410 334 14459.71 43.39 55962.16 88888.00 2021-11-30 20:24:17.910 334 14459.69 43.35 55962.11 88888.00 2021-11-30 20:24:18.410 334 14459.69 43.38 55962.13 88888.00 2021-11-30 20:24:18.910 334 14459.73 43.34 55962.07 88888.00 2021-11-30 20:24:19.410 334 14459.74 43.34 55962.05 88888.00 2021-11-30 20:24:19.910 334 14459.76 43.36 55962.03 88888.00 2021-11-30 20:24:20.410 334 14459.78 43.41 55962.02 88888.00 2021-11-30 20:24:20.910 334 14459.81 43.37 55962.02 88888.00 2021-11-30 20:24:21.410 334 14459.84 43.41 55961.98 88888.00 2021-11-30 20:24:21.910 334 14459.87 43.41 55961.96 88888.00 2021-11-30 20:24:22.410 334 14459.86 43.43 55961.94 88888.00 2021-11-30 20:24:22.910 334 14459.87 43.45 55961.94 88888.00 2021-11-30 20:24:23.410 334 14459.91 43.44 55961.93 88888.00 2021-11-30 20:24:23.910 334 14459.98 43.52 55961.93 88888.00 2021-11-30 20:24:24.410 334 14459.99 43.61 55961.98 88888.00 2021-11-30 20:24:24.910 334 14460.01 43.61 55962.01 88888.00 2021-11-30 20:24:25.411 334 14460.04 43.58 55961.97 88888.00 2021-11-30 20:24:25.911 334 14460.11 43.61 55961.97 88888.00 2021-11-30 20:24:26.411 334 14460.12 43.76 55961.93 88888.00 2021-11-30 20:24:26.911 334 14460.19 43.84 55961.93 88888.00 2021-11-30 20:24:27.411 334 14460.24 43.78 55961.89 88888.00 2021-11-30 20:24:27.911 334 14460.31 43.79 55961.88 88888.00 2021-11-30 20:24:28.411 334 14460.39 43.84 55961.87 88888.00 2021-11-30 20:24:28.911 334 14460.43 43.85 55961.88 88888.00 2021-11-30 20:24:29.411 334 14460.45 43.80 55961.86 88888.00 2021-11-30 20:24:29.911 334 14460.47 43.76 55961.93 88888.00 2021-11-30 20:24:30.411 334 14460.47 43.77 55961.87 88888.00 2021-11-30 20:24:30.911 334 14460.49 43.75 55961.84 88888.00 2021-11-30 20:24:31.411 334 14460.51 43.78 55961.89 88888.00 2021-11-30 20:24:31.911 334 14460.54 43.81 55961.92 88888.00 2021-11-30 20:24:32.411 334 14460.61 43.71 55961.88 88888.00 2021-11-30 20:24:32.911 334 14460.70 43.78 55961.84 88888.00 2021-11-30 20:24:33.411 334 14460.77 43.77 55961.82 88888.00 2021-11-30 20:24:33.911 334 14460.82 43.74 55961.83 88888.00 2021-11-30 20:24:34.411 334 14460.86 43.79 55961.82 88888.00 2021-11-30 20:24:34.911 334 14460.91 43.80 55961.88 88888.00 2021-11-30 20:24:35.411 334 14460.95 43.77 55961.91 88888.00 2021-11-30 20:24:35.911 334 14460.97 43.72 55961.93 88888.00 2021-11-30 20:24:36.411 334 14461.05 43.69 55961.89 88888.00 2021-11-30 20:24:36.911 334 14461.07 43.69 55961.92 88888.00 2021-11-30 20:24:37.411 334 14461.11 43.62 55961.93 88888.00 2021-11-30 20:24:37.911 334 14461.13 43.67 55961.86 88888.00 2021-11-30 20:24:38.411 334 14461.14 43.75 55961.87 88888.00 2021-11-30 20:24:38.911 334 14461.14 43.67 55961.95 88888.00 2021-11-30 20:24:39.411 334 14461.21 43.59 55961.96 88888.00 2021-11-30 20:24:39.911 334 14461.22 43.63 55961.96 88888.00 2021-11-30 20:24:40.411 334 14461.22 43.68 55961.99 88888.00 2021-11-30 20:24:40.911 334 14461.22 43.67 55961.98 88888.00 2021-11-30 20:24:41.411 334 14461.23 43.58 55962.03 88888.00 2021-11-30 20:24:41.911 334 14461.24 43.55 55961.99 88888.00 2021-11-30 20:24:42.411 334 14461.33 43.58 55961.98 88888.00 2021-11-30 20:24:42.911 334 14461.31 43.62 55961.93 88888.00 2021-11-30 20:24:43.411 334 14461.28 43.58 55961.93 88888.00 2021-11-30 20:24:43.911 334 14461.24 43.55 55961.94 88888.00 2021-11-30 20:24:44.411 334 14461.23 43.51 55962.01 88888.00 2021-11-30 20:24:44.911 334 14461.26 43.45 55962.03 88888.00 2021-11-30 20:24:45.411 334 14461.25 43.44 55961.98 88888.00 2021-11-30 20:24:45.911 334 14461.28 43.39 55961.91 88888.00 2021-11-30 20:24:46.411 334 14461.28 43.37 55961.91 88888.00 2021-11-30 20:24:46.911 334 14461.29 43.33 55961.85 88888.00 2021-11-30 20:24:47.411 334 14461.31 43.25 55961.84 88888.00 2021-11-30 20:24:47.911 334 14461.32 43.29 55961.86 88888.00 2021-11-30 20:24:48.411 334 14461.35 43.30 55961.91 88888.00 2021-11-30 20:24:48.911 334 14461.33 43.27 55961.87 88888.00 2021-11-30 20:24:49.411 334 14461.32 43.25 55961.89 88888.00 2021-11-30 20:24:49.911 334 14461.30 43.19 55961.87 88888.00 2021-11-30 20:24:50.411 334 14461.30 43.22 55961.93 88888.00 2021-11-30 20:24:50.911 334 14461.33 43.17 55961.89 88888.00 2021-11-30 20:24:51.411 334 14461.34 43.10 55961.92 88888.00 2021-11-30 20:24:51.911 334 14461.33 43.03 55961.86 88888.00 2021-11-30 20:24:52.411 334 14461.34 42.91 55961.89 88888.00 2021-11-30 20:24:52.911 334 14461.36 42.88 55961.85 88888.00 2021-11-30 20:24:53.411 334 14461.33 42.91 55961.84 88888.00 2021-11-30 20:24:53.911 334 14461.33 42.91 55961.78 88888.00 2021-11-30 20:24:54.411 334 14461.33 42.84 55961.80 88888.00 2021-11-30 20:24:54.911 334 14461.39 42.84 55961.84 88888.00 2021-11-30 20:24:55.411 334 14461.36 42.93 55961.79 88888.00 2021-11-30 20:24:55.911 334 14461.38 42.86 55961.75 88888.00 2021-11-30 20:24:56.411 334 14461.38 42.78 55961.83 88888.00 2021-11-30 20:24:56.911 334 14461.42 42.84 55961.77 88888.00 2021-11-30 20:24:57.411 334 14461.45 42.87 55961.82 88888.00 2021-11-30 20:24:57.911 334 14461.49 42.82 55961.75 88888.00 2021-11-30 20:24:58.411 334 14461.49 42.81 55961.75 88888.00 2021-11-30 20:24:58.911 334 14461.51 42.85 55961.78 88888.00 2021-11-30 20:24:59.411 334 14461.54 42.98 55961.83 88888.00 2021-11-30 20:24:59.911 334 14461.56 42.86 55961.78 88888.00 2021-11-30 20:25:00.411 334 14461.58 42.79 55961.80 88888.00 2021-11-30 20:25:00.911 334 14461.61 42.75 55961.88 88888.00 2021-11-30 20:25:01.411 334 14461.65 42.74 55961.89 88888.00 2021-11-30 20:25:01.911 334 14461.65 42.81 55961.85 88888.00 2021-11-30 20:25:02.411 334 14461.65 42.82 55961.82 88888.00 2021-11-30 20:25:02.911 334 14461.71 42.85 55961.88 88888.00 2021-11-30 20:25:03.411 334 14461.75 42.86 55961.85 88888.00 2021-11-30 20:25:03.911 334 14461.78 42.86 55961.91 88888.00 2021-11-30 20:25:04.411 334 14461.82 42.84 55961.93 88888.00 2021-11-30 20:25:04.911 334 14461.86 42.84 55961.94 88888.00 2021-11-30 20:25:05.411 334 14461.85 42.86 55961.95 88888.00 2021-11-30 20:25:05.911 334 14461.87 42.87 55962.01 88888.00 2021-11-30 20:25:06.911 334 14461.91 42.87 55962.03 88888.00 2021-11-30 20:25:07.411 334 14461.95 42.87 55962.05 88888.00 2021-11-30 20:25:07.911 334 14461.99 42.91 55962.06 88888.00 2021-11-30 20:25:08.411 334 14462.01 42.85 55962.07 88888.00 2021-11-30 20:25:08.911 334 14462.03 42.84 55962.07 88888.00 2021-11-30 20:25:09.411 334 14462.07 42.85 55962.11 88888.00 2021-11-30 20:25:09.911 334 14462.09 42.86 55962.15 88888.00 2021-11-30 20:25:10.411 334 14462.16 42.86 55962.15 88888.00 2021-11-30 20:25:10.911 334 14462.18 42.93 55962.20 88888.00 2021-11-30 20:25:11.411 334 14462.21 43.01 55962.22 88888.00 2021-11-30 20:25:11.911 334 14462.24 42.99 55962.25 88888.00 2021-11-30 20:25:12.411 334 14462.31 43.00 55962.26 88888.00 2021-11-30 20:25:12.911 334 14462.37 43.04 55962.29 88888.00 2021-11-30 20:25:13.411 334 14462.41 43.04 55962.33 88888.00 2021-11-30 20:25:13.911 334 14462.38 43.15 55962.30 88888.00 2021-11-30 20:25:14.411 334 14462.45 43.18 55962.33 88888.00 2021-11-30 20:25:14.911 334 14462.49 43.13 55962.30 88888.00 2021-11-30 20:25:15.411 334 14462.53 43.13 55962.27 88888.00 2021-11-30 20:25:15.911 334 14462.60 43.11 55962.30 88888.00 2021-11-30 20:25:16.912 334 14462.71 43.25 55962.44 88888.00 2021-11-30 20:25:17.412 334 14462.75 43.25 55962.45 88888.00 2021-11-30 20:25:17.912 334 14462.79 43.27 55962.49 88888.00 2021-11-30 20:25:18.412 334 14462.88 43.33 55962.41 88888.00 2021-11-30 20:25:18.912 334 14462.96 43.33 55962.38 88888.00 2021-11-30 20:25:19.412 334 14463.02 43.38 55962.43 88888.00 2021-11-30 20:25:19.912 334 14463.08 43.46 55962.44 88888.00 2021-11-30 20:25:20.412 334 14463.15 43.50 55962.42 88888.00 2021-11-30 20:25:20.912 334 14463.18 43.49 55962.46 88888.00 2021-11-30 20:25:21.412 334 14463.25 43.41 55962.46 88888.00 2021-11-30 20:25:21.912 334 14463.28 43.45 55962.42 88888.00 2021-11-30 20:25:22.412 334 14463.34 43.53 55962.49 88888.00 2021-11-30 20:25:22.912 334 14463.33 43.60 55962.55 88888.00 2021-11-30 20:25:23.412 334 14463.39 43.63 55962.51 88888.00 2021-11-30 20:25:23.912 334 14463.46 43.68 55962.61 88888.00 2021-11-30 20:25:24.412 334 14463.48 43.67 55962.55 88888.00 2021-11-30 20:25:24.912 334 14463.53 43.67 55962.52 88888.00 2021-11-30 20:25:25.412 334 14463.56 43.70 55962.64 88888.00 2021-11-30 20:25:25.912 334 14463.55 43.70 55962.73 88888.00 2021-11-30 20:25:26.412 334 14463.60 43.67 55962.71 88888.00 2021-11-30 20:25:26.912 334 14463.65 43.76 55962.70 88888.00 2021-11-30 20:25:27.412 334 14463.70 43.80 55962.78 88888.00 2021-11-30 20:25:27.912 334 14463.70 43.84 55962.83 88888.00 2021-11-30 20:25:28.412 334 14463.71 43.84 55962.85 88888.00 2021-11-30 20:25:28.912 334 14463.69 43.79 55962.91 88888.00 2021-11-30 20:25:29.412 334 14463.72 43.80 55962.90 88888.00 2021-11-30 20:25:29.912 334 14463.75 43.86 55962.88 88888.00 2021-11-30 20:25:30.412 334 14463.83 43.83 55962.92 88888.00 2021-11-30 20:25:30.912 334 14463.88 43.94 55962.91 88888.00 2021-11-30 20:25:31.412 334 14463.86 43.89 55962.88 88888.00 2021-11-30 20:25:31.912 334 14463.82 43.92 55962.96 88888.00 2021-11-30 20:25:32.412 334 14463.84 43.95 55963.05 88888.00 2021-11-30 20:25:32.912 334 14463.86 43.97 55963.00 88888.00 2021-11-30 20:25:33.412 334 14463.86 43.93 55962.99 88888.00 2021-11-30 20:25:33.912 334 14463.88 43.93 55963.06 88888.00 2021-11-30 20:25:34.912 334 14463.94 44.09 55963.09 88888.00 2021-11-30 20:25:35.412 334 14463.95 44.04 55963.13 88888.00 2021-11-30 20:25:35.912 334 14463.98 44.04 55963.09 88888.00 2021-11-30 20:25:36.412 334 14464.00 44.03 55963.13 88888.00 2021-11-30 20:25:36.912 334 14464.01 44.03 55963.17 88888.00 2021-11-30 20:25:37.412 334 14464.04 44.08 55963.18 88888.00 2021-11-30 20:25:37.912 334 14464.04 44.02 55963.16 88888.00 2021-11-30 20:25:38.412 334 14464.02 43.98 55963.17 88888.00 2021-11-30 20:25:38.912 334 14464.02 44.02 55963.23 88888.00 2021-11-30 20:25:39.412 334 14464.04 44.04 55963.17 88888.00 2021-11-30 20:25:39.912 334 14464.08 44.01 55963.21 88888.00 2021-11-30 20:25:40.412 334 14464.08 44.02 55963.27 88888.00 2021-11-30 20:25:40.912 334 14464.09 44.11 55963.20 88888.00 2021-11-30 20:25:41.412 334 14464.07 44.14 55963.19 88888.00 2021-11-30 20:25:41.912 334 14464.05 44.03 55963.26 88888.00 2021-11-30 20:25:42.412 334 14464.08 43.96 55963.26 88888.00 2021-11-30 20:25:42.912 334 14464.09 44.06 55963.29 88888.00 2021-11-30 20:25:43.412 334 14464.05 44.09 55963.21 88888.00 2021-11-30 20:25:43.912 334 14464.09 44.06 55963.18 88888.00 2021-11-30 20:25:44.912 334 14464.02 43.93 55963.29 88888.00 2021-11-30 20:25:45.412 334 14464.10 43.93 55963.28 88888.00 2021-11-30 20:25:45.912 334 14464.09 43.81 55963.23 88888.00 2021-11-30 20:25:46.412 334 14464.10 43.83 55963.33 88888.00 2021-11-30 20:25:46.912 334 14464.03 43.74 55963.32 88888.00 2021-11-30 20:25:47.412 334 14463.88 43.66 55963.23 88888.00 2021-11-30 20:25:47.912 334 14463.84 43.66 55963.19 88888.00 2021-11-30 20:25:48.412 334 14463.81 43.64 55963.11 88888.00 2021-11-30 20:25:48.912 334 14463.79 43.63 55963.16 88888.00 2021-11-30 20:25:49.412 334 14463.71 43.51 55963.18 88888.00 2021-11-30 20:25:49.912 334 14463.62 43.43 55963.13 88888.00 2021-11-30 20:25:50.412 334 14463.54 43.30 55963.10 88888.00 2021-11-30 20:25:50.912 334 14463.53 43.22 55963.17 88888.00 2021-11-30 20:25:51.412 334 14463.51 43.20 55963.10 88888.00 2021-11-30 20:25:51.912 334 14463.43 43.21 55963.10 88888.00 2021-11-30 20:25:52.412 334 14463.37 43.16 55963.09 88888.00 2021-11-30 20:25:52.912 334 14463.30 43.07 55963.09 88888.00 2021-11-30 20:25:53.412 334 14463.24 43.16 55963.09 88888.00 2021-11-30 20:25:53.912 334 14463.18 43.11 55963.08 88888.00 2021-11-30 20:25:54.412 334 14463.16 43.09 55963.20 88888.00 2021-11-30 20:25:54.912 334 14463.07 43.09 55963.23 88888.00 2021-11-30 20:25:55.412 334 14463.01 43.02 55963.25 88888.00 2021-11-30 20:25:55.912 334 14462.98 43.07 55963.25 88888.00 2021-11-30 20:25:56.412 334 14462.91 43.07 55963.19 88888.00 2021-11-30 20:25:56.912 334 14462.88 43.04 55963.23 88888.00 2021-11-30 20:25:57.412 334 14462.83 43.03 55963.30 88888.00 2021-11-30 20:25:57.912 334 14462.77 43.04 55963.29 88888.00 2021-11-30 20:25:58.412 334 14462.77 42.94 55963.29 88888.00 2021-11-30 20:25:58.912 334 14462.73 43.00 55963.33 88888.00 2021-11-30 20:25:59.412 334 14462.67 43.03 55963.33 88888.00 2021-11-30 20:25:59.913 334 14462.64 42.99 55963.37 88888.00 2021-11-30 20:26:00.413 334 14462.63 42.99 55963.41 88888.00 2021-11-30 20:26:00.913 334 14462.59 42.96 55963.36 88888.00 2021-11-30 20:26:01.413 334 14462.54 42.98 55963.37 88888.00 2021-11-30 20:26:01.913 334 14462.51 42.99 55963.38 88888.00 2021-11-30 20:26:02.413 334 14462.47 42.98 55963.44 88888.00 2021-11-30 20:26:02.913 334 14462.43 42.95 55963.46 88888.00 2021-11-30 20:26:03.413 334 14462.40 42.88 55963.53 88888.00 2021-11-30 20:26:03.913 334 14462.36 42.91 55963.48 88888.00 2021-11-30 20:26:04.413 334 14462.35 42.94 55963.51 88888.00 2021-11-30 20:26:04.913 334 14462.40 43.02 55963.56 88888.00 2021-11-30 20:26:05.413 334 14462.43 42.93 55963.57 88888.00 2021-11-30 20:26:05.913 334 14462.44 42.85 55963.61 88888.00 2021-11-30 20:26:06.413 334 14462.41 42.81 55963.65 88888.00 2021-11-30 20:26:06.913 334 14462.37 42.83 55963.64 88888.00 2021-11-30 20:26:07.413 334 14462.31 42.81 55963.63 88888.00 2021-11-30 20:26:08.413 334 14462.25 42.74 55963.66 88888.00 2021-11-30 20:26:08.913 334 14462.18 42.75 55963.69 88888.00 2021-11-30 20:26:09.413 334 14462.17 42.78 55963.65 88888.00 2021-11-30 20:26:09.913 334 14462.14 42.77 55963.67 88888.00 2021-11-30 20:26:10.413 334 14462.12 42.79 55963.72 88888.00 2021-11-30 20:26:10.913 334 14462.12 42.82 55963.72 88888.00 2021-11-30 20:26:11.413 334 14462.12 42.85 55963.72 88888.00 2021-11-30 20:26:11.913 334 14462.10 42.84 55963.71 88888.00 2021-11-30 20:26:12.413 334 14462.07 42.82 55963.75 88888.00 2021-11-30 20:26:12.913 334 14462.04 42.85 55963.77 88888.00 2021-11-30 20:26:13.413 334 14462.00 42.77 55963.74 88888.00 2021-11-30 20:26:13.913 334 14461.99 42.79 55963.76 88888.00 2021-11-30 20:26:14.413 334 14461.99 42.82 55963.80 88888.00 2021-11-30 20:26:14.913 334 14461.94 42.82 55963.82 88888.00 2021-11-30 20:26:15.413 334 14461.91 42.88 55963.83 88888.00 2021-11-30 20:26:15.913 334 14461.88 42.95 55963.88 88888.00 2021-11-30 20:26:16.413 334 14461.82 42.90 55963.88 88888.00 2021-11-30 20:26:16.913 334 14461.79 42.87 55963.84 88888.00 2021-11-30 20:26:17.413 334 14461.80 42.86 55963.82 88888.00 2021-11-30 20:26:18.413 334 14461.80 42.98 55963.86 88888.00 2021-11-30 20:26:18.913 334 14461.78 42.96 55963.92 88888.00 2021-11-30 20:26:19.413 334 14461.75 42.98 55963.88 88888.00 2021-11-30 20:26:19.913 334 14461.70 43.00 55963.89 88888.00 2021-11-30 20:26:20.413 334 14461.69 42.98 55963.93 88888.00 2021-11-30 20:26:20.913 334 14461.70 43.03 55963.96 88888.00 2021-11-30 20:26:21.413 334 14461.70 43.08 55963.95 88888.00 2021-11-30 20:26:21.913 334 14461.68 43.15 55963.96 88888.00 2021-11-30 20:26:22.413 334 14461.63 43.18 55964.05 88888.00 2021-11-30 20:26:22.913 334 14461.61 43.22 55964.07 88888.00 2021-11-30 20:26:23.413 334 14461.63 43.24 55964.07 88888.00 2021-11-30 20:26:23.913 334 14461.66 43.24 55964.02 88888.00 2021-11-30 20:26:24.413 334 14461.67 43.29 55964.01 88888.00 2021-11-30 20:26:24.913 334 14461.63 43.26 55964.08 88888.00 2021-11-30 20:26:25.413 334 14461.63 43.29 55964.09 88888.00 2021-11-30 20:26:25.913 334 14461.60 43.32 55964.13 88888.00 2021-11-30 20:26:26.413 334 14461.65 43.39 55964.16 88888.00 2021-11-30 20:26:26.913 334 14461.67 43.45 55964.14 88888.00 2021-11-30 20:26:27.413 334 14461.62 43.47 55964.16 88888.00 2021-11-30 20:26:27.913 334 14461.63 43.57 55964.18 88888.00 2021-11-30 20:26:28.413 334 14461.66 43.52 55964.21 88888.00 2021-11-30 20:26:28.913 334 14461.67 43.57 55964.24 88888.00 2021-11-30 20:26:29.413 334 14461.63 43.55 55964.29 88888.00 2021-11-30 20:26:29.913 334 14461.65 43.51 55964.31 88888.00 2021-11-30 20:26:30.413 334 14461.67 43.60 55964.32 88888.00 2021-11-30 20:26:30.913 334 14461.68 43.68 55964.35 88888.00 2021-11-30 20:26:31.413 334 14461.70 43.70 55964.33 88888.00 2021-11-30 20:26:31.913 334 14461.76 43.68 55964.35 88888.00 2021-11-30 20:26:32.413 334 14461.72 43.74 55964.40 88888.00 2021-11-30 20:26:32.913 334 14461.65 43.79 55964.46 88888.00 2021-11-30 20:26:33.413 334 14461.62 43.76 55964.44 88888.00 2021-11-30 20:26:33.913 334 14461.66 43.69 55964.42 88888.00 2021-11-30 20:26:34.413 334 14461.67 43.75 55964.44 88888.00 2021-11-30 20:26:34.913 334 14461.61 43.78 55964.49 88888.00 2021-11-30 20:26:35.413 334 14461.56 43.81 55964.54 88888.00 2021-11-30 20:26:35.913 334 14461.60 43.80 55964.59 88888.00 2021-11-30 20:26:36.413 334 14461.60 43.84 55964.59 88888.00 2021-11-30 20:26:36.913 334 14461.59 43.84 55964.60 88888.00 2021-11-30 20:26:37.413 334 14461.56 43.83 55964.64 88888.00 2021-11-30 20:26:37.913 334 14461.52 43.81 55964.64 88888.00 2021-11-30 20:26:38.413 334 14461.50 43.91 55964.60 88888.00 2021-11-30 20:26:38.913 334 14461.48 43.98 55964.63 88888.00 2021-11-30 20:26:39.413 334 14461.47 43.94 55964.68 88888.00 2021-11-30 20:26:39.913 334 14461.43 43.88 55964.71 88888.00 2021-11-30 20:26:40.413 334 14461.38 43.80 55964.77 88888.00 2021-11-30 20:26:40.913 334 14461.36 43.80 55964.71 88888.00 2021-11-30 20:26:41.413 334 14461.34 43.87 55964.69 88888.00 2021-11-30 20:26:41.913 334 14461.29 43.86 55964.76 88888.00 2021-11-30 20:26:42.404 334 14461.25 43.87 55964.84 88888.00 2021-11-30 20:26:42.904 334 14461.22 43.92 55964.76 88888.00 2021-11-30 20:26:43.404 334 14461.16 43.93 55964.68 88888.00 2021-11-30 20:26:43.904 334 14461.08 43.92 55964.74 88888.00 2021-11-30 20:26:44.404 334 14461.02 43.95 55964.74 88888.00 2021-11-30 20:26:44.904 334 14461.00 43.97 55964.73 88888.00 2021-11-30 20:26:45.404 334 14460.94 43.97 55964.80 88888.00 2021-11-30 20:26:45.904 334 14460.92 43.94 55964.77 88888.00 2021-11-30 20:26:46.404 334 14460.88 43.88 55964.74 88888.00 2021-11-30 20:26:46.904 334 14460.85 43.89 55964.73 88888.00 2021-11-30 20:26:47.404 334 14460.83 43.92 55964.75 88888.00 2021-11-30 20:26:47.904 334 14460.78 43.93 55964.82 88888.00 2021-11-30 20:26:48.404 334 14460.76 43.93 55964.83 88888.00 2021-11-30 20:26:48.904 334 14460.68 43.86 55964.84 88888.00 2021-11-30 20:26:49.404 334 14460.61 43.89 55964.92 88888.00 2021-11-30 20:26:49.904 334 14460.58 43.86 55964.93 88888.00 2021-11-30 20:26:50.404 334 14460.54 43.89 55964.89 88888.00 2021-11-30 20:26:50.904 334 14460.54 43.91 55964.83 88888.00 2021-11-30 20:26:51.404 334 14460.51 43.89 55964.80 88888.00 2021-11-30 20:26:51.904 334 14460.47 43.91 55964.91 88888.00 2021-11-30 20:26:52.404 334 14460.46 43.91 55964.98 88888.00 2021-11-30 20:26:52.904 334 14460.39 43.84 55964.91 88888.00 2021-11-30 20:26:53.404 334 14460.37 43.85 55964.86 88888.00 2021-11-30 20:26:53.904 334 14460.33 43.84 55964.83 88888.00 2021-11-30 20:26:54.404 334 14460.30 43.80 55964.82 88888.00 2021-11-30 20:26:54.904 334 14460.29 43.84 55964.87 88888.00 2021-11-30 20:26:55.404 334 14460.28 43.85 55964.91 88888.00 2021-11-30 20:26:55.904 334 14460.26 43.83 55964.95 88888.00 2021-11-30 20:26:56.404 334 14460.20 43.80 55964.88 88888.00 2021-11-30 20:26:56.904 334 14460.17 43.80 55964.85 88888.00 2021-11-30 20:26:57.404 334 14460.14 43.86 55964.88 88888.00 2021-11-30 20:26:57.904 334 14460.11 43.79 55964.91 88888.00 2021-11-30 20:26:58.404 334 14460.10 43.87 55964.85 88888.00 2021-11-30 20:26:58.904 334 14460.08 43.88 55964.86 88888.00 2021-11-30 20:26:59.404 334 14460.04 43.76 55964.83 88888.00 2021-11-30 20:26:59.904 334 14460.04 43.70 55964.85 88888.00 2021-11-30 20:27:00.404 334 14460.01 43.71 55964.88 88888.00 2021-11-30 20:27:00.904 334 14460.01 43.70 55964.88 88888.00 2021-11-30 20:27:01.404 334 14460.01 43.68 55964.86 88888.00 2021-11-30 20:27:01.904 334 14459.95 43.76 55964.80 88888.00 2021-11-30 20:27:02.404 334 14459.92 43.77 55964.82 88888.00 2021-11-30 20:27:02.904 334 14459.87 43.74 55964.82 88888.00 2021-11-30 20:27:03.404 334 14459.84 43.77 55964.77 88888.00 2021-11-30 20:27:03.904 334 14459.81 43.81 55964.75 88888.00 2021-11-30 20:27:04.404 334 14459.78 43.78 55964.73 88888.00 2021-11-30 20:27:04.904 334 14459.80 43.76 55964.71 88888.00 2021-11-30 20:27:05.404 334 14459.75 43.66 55964.71 88888.00 2021-11-30 20:27:05.904 334 14459.77 43.66 55964.74 88888.00 2021-11-30 20:27:06.404 334 14459.77 43.67 55964.79 88888.00 2021-11-30 20:27:06.904 334 14459.72 43.63 55964.85 88888.00 2021-11-30 20:27:07.404 334 14459.68 43.64 55964.83 88888.00 2021-11-30 20:27:07.904 334 14459.64 43.63 55964.79 88888.00 2021-11-30 20:27:08.404 334 14459.61 43.60 55964.71 88888.00 2021-11-30 20:27:08.904 334 14459.57 43.62 55964.73 88888.00 2021-11-30 20:27:09.404 334 14459.57 43.59 55964.77 88888.00 2021-11-30 20:27:09.904 334 14459.62 43.59 55964.79 88888.00 2021-11-30 20:27:10.404 334 14459.64 43.60 55964.78 88888.00 2021-11-30 20:27:10.904 334 14459.65 43.58 55964.69 88888.00 2021-11-30 20:27:11.404 334 14459.63 43.62 55964.66 88888.00 2021-11-30 20:27:11.904 334 14459.56 43.58 55964.68 88888.00 2021-11-30 20:27:12.404 334 14459.52 43.60 55964.71 88888.00 2021-11-30 20:27:12.904 334 14459.53 43.62 55964.69 88888.00 2021-11-30 20:27:13.404 334 14459.54 43.59 55964.66 88888.00 2021-11-30 20:27:13.904 334 14459.53 43.57 55964.65 88888.00 2021-11-30 20:27:14.404 334 14459.55 43.62 55964.60 88888.00 2021-11-30 20:27:14.904 334 14459.58 43.66 55964.59 88888.00 2021-11-30 20:27:15.404 334 14459.57 43.74 55964.61 88888.00 2021-11-30 20:27:15.904 334 14459.57 43.72 55964.67 88888.00 2021-11-30 20:27:16.404 334 14459.61 43.66 55964.76 88888.00 2021-11-30 20:27:16.904 334 14459.62 43.74 55964.75 88888.00 2021-11-30 20:27:17.404 334 14459.65 43.78 55964.69 88888.00 2021-11-30 20:27:17.904 334 14459.67 43.80 55964.63 88888.00 2021-11-30 20:27:18.404 334 14459.65 43.81 55964.61 88888.00 2021-11-30 20:27:18.904 334 14459.67 43.78 55964.65 88888.00 2021-11-30 20:27:19.904 334 14459.71 43.85 55964.52 88888.00 2021-11-30 20:27:20.404 334 14459.73 43.75 55964.56 88888.00 2021-11-30 20:27:20.904 334 14459.78 43.72 55964.60 88888.00 2021-11-30 20:27:21.404 334 14459.75 43.75 55964.65 88888.00 2021-11-30 20:27:21.904 334 14459.76 43.83 55964.67 88888.00 2021-11-30 20:27:22.404 334 14459.81 43.93 55964.65 88888.00 2021-11-30 20:27:22.904 334 14459.83 43.95 55964.61 88888.00 2021-11-30 20:27:23.404 334 14459.81 44.04 55964.65 88888.00 2021-11-30 20:27:23.904 334 14459.84 44.10 55964.69 88888.00 2021-11-30 20:27:24.404 334 14459.85 44.14 55964.66 88888.00 2021-11-30 20:27:24.904 334 14459.84 44.20 55964.65 88888.00 2021-11-30 20:27:25.404 334 14459.90 44.25 55964.70 88888.00 2021-11-30 20:27:25.904 334 14459.93 44.23 55964.76 88888.00 2021-11-30 20:27:26.404 334 14459.98 44.19 55964.73 88888.00 2021-11-30 20:27:26.904 334 14459.96 44.29 55964.65 88888.00 2021-11-30 20:27:27.404 334 14460.03 44.32 55964.66 88888.00 2021-11-30 20:27:27.904 334 14460.02 44.37 55964.66 88888.00 2021-11-30 20:27:28.404 334 14460.03 44.46 55964.64 88888.00 2021-11-30 20:27:28.904 334 14460.03 44.49 55964.59 88888.00 2021-11-30 20:27:29.904 334 14460.09 44.51 55964.66 88888.00 2021-11-30 20:27:30.404 334 14460.14 44.56 55964.73 88888.00 2021-11-30 20:27:30.904 334 14460.14 44.72 55964.65 88888.00 2021-11-30 20:27:31.404 334 14460.19 44.71 55964.56 88888.00 2021-11-30 20:27:31.904 334 14460.19 44.78 55964.60 88888.00 2021-11-30 20:27:32.404 334 14460.19 44.74 55964.68 88888.00 2021-11-30 20:27:32.904 334 14460.24 44.77 55964.66 88888.00 2021-11-30 20:27:33.404 334 14460.28 44.76 55964.64 88888.00 2021-11-30 20:27:33.904 334 14460.29 44.78 55964.61 88888.00 2021-11-30 20:27:34.404 334 14460.28 44.77 55964.59 88888.00 2021-11-30 20:27:34.905 334 14460.30 44.78 55964.59 88888.00 2021-11-30 20:27:35.405 334 14460.30 44.73 55964.57 88888.00 2021-11-30 20:27:35.905 334 14460.33 44.68 55964.59 88888.00 2021-11-30 20:27:36.405 334 14460.37 44.66 55964.60 88888.00 2021-11-30 20:27:36.905 334 14460.37 44.68 55964.57 88888.00 2021-11-30 20:27:37.405 334 14460.37 44.70 55964.55 88888.00 2021-11-30 20:27:37.905 334 14460.38 44.68 55964.56 88888.00 2021-11-30 20:27:38.405 334 14460.39 44.62 55964.58 88888.00 2021-11-30 20:27:38.905 334 14460.34 44.53 55964.52 88888.00 2021-11-30 20:27:39.405 334 14460.36 44.56 55964.56 88888.00 2021-11-30 20:27:39.905 334 14460.32 44.54 55964.54 88888.00 2021-11-30 20:27:40.405 334 14460.30 44.51 55964.46 88888.00 2021-11-30 20:27:40.905 334 14460.29 44.44 55964.50 88888.00 2021-11-30 20:27:41.405 334 14460.26 44.40 55964.56 88888.00 2021-11-30 20:27:41.905 334 14460.21 44.43 55964.55 88888.00 2021-11-30 20:27:42.405 334 14460.21 44.34 55964.42 88888.00 2021-11-30 20:27:42.905 334 14460.14 44.18 55964.35 88888.00 2021-11-30 20:27:43.405 334 14460.08 44.11 55964.45 88888.00 2021-11-30 20:27:43.905 334 14460.01 44.15 55964.44 88888.00 2021-11-30 20:27:44.405 334 14459.99 44.18 55964.39 88888.00 2021-11-30 20:27:44.905 334 14459.94 44.03 55964.37 88888.00 2021-11-30 20:27:45.405 334 14459.87 43.98 55964.35 88888.00 2021-11-30 20:27:45.905 334 14459.80 44.01 55964.31 88888.00 2021-11-30 20:27:46.405 334 14459.72 43.94 55964.31 88888.00 2021-11-30 20:27:46.905 334 14459.66 43.95 55964.33 88888.00 2021-11-30 20:27:47.405 334 14459.63 43.98 55964.37 88888.00 2021-11-30 20:27:47.905 334 14459.56 43.97 55964.33 88888.00 2021-11-30 20:27:48.405 334 14459.46 43.97 55964.29 88888.00 2021-11-30 20:27:48.905 334 14459.37 43.89 55964.29 88888.00 2021-11-30 20:27:49.405 334 14459.29 43.81 55964.29 88888.00 2021-11-30 20:27:49.905 334 14459.29 43.77 55964.30 88888.00 2021-11-30 20:27:50.405 334 14459.21 43.78 55964.27 88888.00 2021-11-30 20:27:50.905 334 14459.11 43.83 55964.26 88888.00 2021-11-30 20:27:51.405 334 14459.03 43.85 55964.29 88888.00 2021-11-30 20:27:51.905 334 14459.01 43.84 55964.30 88888.00 2021-11-30 20:27:52.405 334 14458.97 43.84 55964.35 88888.00 2021-11-30 20:27:52.905 334 14458.94 43.88 55964.36 88888.00 2021-11-30 20:27:53.405 334 14458.89 43.91 55964.29 88888.00 2021-11-30 20:27:53.905 334 14458.81 43.83 55964.32 88888.00 2021-11-30 20:27:54.405 334 14458.74 43.87 55964.36 88888.00 2021-11-30 20:27:54.905 334 14458.65 43.87 55964.38 88888.00 2021-11-30 20:27:55.405 334 14458.62 43.94 55964.35 88888.00 2021-11-30 20:27:55.905 334 14458.59 44.00 55964.35 88888.00 2021-11-30 20:27:56.405 334 14458.54 44.02 55964.33 88888.00 2021-11-30 20:27:56.905 334 14458.50 44.02 55964.35 88888.00 2021-11-30 20:27:57.405 334 14458.43 44.02 55964.38 88888.00 2021-11-30 20:27:57.905 334 14458.39 43.91 55964.39 88888.00 2021-11-30 20:27:58.405 334 14458.37 43.96 55964.37 88888.00 2021-11-30 20:27:58.905 334 14458.36 44.04 55964.33 88888.00 2021-11-30 20:27:59.405 334 14458.32 44.10 55964.30 88888.00 2021-11-30 20:27:59.905 334 14458.32 44.03 55964.29 88888.00 2021-11-30 20:28:00.405 334 14458.32 44.06 55964.24 88888.00 2021-11-30 20:28:00.905 334 14458.26 44.12 55964.27 88888.00 2021-11-30 20:28:01.405 334 14458.20 44.22 55964.30 88888.00 2021-11-30 20:28:01.905 334 14458.19 44.20 55964.24 88888.00 2021-11-30 20:28:02.405 334 14458.22 44.17 55964.24 88888.00 2021-11-30 20:28:02.905 334 14458.19 44.14 55964.27 88888.00 2021-11-30 20:28:03.405 334 14458.18 44.12 55964.20 88888.00 2021-11-30 20:28:03.905 334 14458.19 44.11 55964.17 88888.00 2021-11-30 20:28:04.405 334 14458.16 44.11 55964.18 88888.00 2021-11-30 20:28:04.905 334 14458.19 44.19 55964.22 88888.00 2021-11-30 20:28:05.405 334 14458.22 44.14 55964.17 88888.00 2021-11-30 20:28:05.905 334 14458.18 44.10 55964.11 88888.00 2021-11-30 20:28:06.405 334 14458.23 44.13 55964.09 88888.00 2021-11-30 20:28:06.905 334 14458.27 44.17 55964.09 88888.00 2021-11-30 20:28:07.405 334 14458.26 44.20 55964.09 88888.00 2021-11-30 20:28:07.905 334 14458.26 44.30 55964.11 88888.00 2021-11-30 20:28:08.405 334 14458.26 44.19 55964.12 88888.00 2021-11-30 20:28:08.905 334 14458.28 44.12 55964.11 88888.00 2021-11-30 20:28:09.405 334 14458.31 44.11 55964.07 88888.00 2021-11-30 20:28:09.905 334 14458.32 44.11 55964.08 88888.00 2021-11-30 20:28:10.405 334 14458.31 44.19 55964.13 88888.00 2021-11-30 20:28:10.905 334 14458.29 44.25 55964.17 88888.00 2021-11-30 20:28:11.405 334 14458.34 44.29 55964.14 88888.00 2021-11-30 20:28:11.905 334 14458.35 44.37 55964.13 88888.00 2021-11-30 20:28:12.405 334 14458.29 44.44 55964.13 88888.00 2021-11-30 20:28:12.905 334 14458.29 44.49 55964.17 88888.00 2021-11-30 20:28:13.405 334 14458.27 44.46 55964.13 88888.00 2021-11-30 20:28:13.905 334 14458.26 44.47 55964.09 88888.00 2021-11-30 20:28:14.405 334 14458.29 44.55 55964.12 88888.00 2021-11-30 20:28:14.905 334 14458.27 44.62 55964.10 88888.00 2021-11-30 20:28:15.405 334 14458.23 44.62 55964.16 88888.00 2021-11-30 20:28:15.905 334 14458.23 44.55 55964.16 88888.00 2021-11-30 20:28:16.405 334 14458.22 44.62 55964.18 88888.00 2021-11-30 20:28:16.905 334 14458.22 44.68 55964.21 88888.00 2021-11-30 20:28:17.405 334 14458.23 44.66 55964.21 88888.00 2021-11-30 20:28:17.905 334 14458.25 44.65 55964.19 88888.00 2021-11-30 20:28:18.405 334 14458.22 44.62 55964.18 88888.00 2021-11-30 20:28:18.905 334 14458.20 44.61 55964.24 88888.00 2021-11-30 20:28:19.405 334 14458.19 44.69 55964.26 88888.00 2021-11-30 20:28:19.906 334 14458.17 44.76 55964.17 88888.00 2021-11-30 20:28:20.406 334 14458.17 44.77 55964.12 88888.00 2021-11-30 20:28:21.406 334 14458.22 44.82 55964.22 88888.00 2021-11-30 20:28:21.906 334 14458.23 44.85 55964.22 88888.00 2021-11-30 20:28:22.406 334 14458.24 44.87 55964.21 88888.00 2021-11-30 20:28:22.906 334 14458.25 44.87 55964.18 88888.00 2021-11-30 20:28:23.406 334 14458.25 44.87 55964.18 88888.00 2021-11-30 20:28:23.906 334 14458.32 44.88 55964.23 88888.00 2021-11-30 20:28:24.406 334 14458.34 44.97 55964.26 88888.00 2021-11-30 20:28:24.906 334 14458.36 45.01 55964.23 88888.00 2021-11-30 20:28:25.406 334 14458.37 44.97 55964.23 88888.00 2021-11-30 20:28:25.906 334 14458.39 45.03 55964.23 88888.00 2021-11-30 20:28:26.406 334 14458.44 45.02 55964.21 88888.00 2021-11-30 20:28:26.906 334 14458.46 44.94 55964.18 88888.00 2021-11-30 20:28:27.406 334 14458.46 44.91 55964.22 88888.00 2021-11-30 20:28:27.906 334 14458.50 44.98 55964.19 88888.00 2021-11-30 20:28:28.406 334 14458.55 44.95 55964.18 88888.00 2021-11-30 20:28:28.906 334 14458.60 44.95 55964.18 88888.00 2021-11-30 20:28:29.406 334 14458.62 45.02 55964.21 88888.00 2021-11-30 20:28:29.906 334 14458.66 45.21 55964.26 88888.00 2021-11-30 20:28:30.406 334 14458.71 45.22 55964.24 88888.00 2021-11-30 20:28:30.906 334 14458.75 45.18 55964.23 88888.00 2021-11-30 20:28:31.406 334 14458.78 45.13 55964.22 88888.00 2021-11-30 20:28:31.906 334 14458.81 45.21 55964.24 88888.00 2021-11-30 20:28:32.406 334 14458.84 45.38 55964.27 88888.00 2021-11-30 20:28:32.906 334 14458.89 45.38 55964.28 88888.00 2021-11-30 20:28:33.406 334 14458.91 45.32 55964.24 88888.00 2021-11-30 20:28:33.906 334 14458.93 45.35 55964.35 88888.00 2021-11-30 20:28:34.406 334 14458.93 45.33 55964.35 88888.00 2021-11-30 20:28:34.906 334 14458.99 45.44 55964.27 88888.00 2021-11-30 20:28:35.406 334 14459.03 45.47 55964.28 88888.00 2021-11-30 20:28:35.906 334 14459.04 45.40 55964.33 88888.00 2021-11-30 20:28:36.406 334 14459.08 45.31 55964.31 88888.00 2021-11-30 20:28:36.906 334 14459.11 45.32 55964.19 88888.00 2021-11-30 20:28:37.406 334 14459.15 45.37 55964.18 88888.00 2021-11-30 20:28:37.906 334 14459.20 45.40 55964.20 88888.00 2021-11-30 20:28:38.406 334 14459.22 45.39 55964.18 88888.00 2021-11-30 20:28:38.906 334 14459.27 45.31 55964.13 88888.00 2021-11-30 20:28:39.406 334 14459.30 45.35 55964.17 88888.00 2021-11-30 20:28:39.906 334 14459.36 45.41 55964.17 88888.00 2021-11-30 20:28:40.406 334 14459.37 45.44 55964.17 88888.00 2021-11-30 20:28:40.906 334 14459.40 45.45 55964.17 88888.00 2021-11-30 20:28:41.406 334 14459.41 45.50 55964.21 88888.00 2021-11-30 20:28:41.906 334 14459.48 45.50 55964.23 88888.00 2021-11-30 20:28:42.406 334 14459.50 45.57 55964.21 88888.00 2021-11-30 20:28:42.906 334 14459.54 45.56 55964.21 88888.00 2021-11-30 20:28:43.406 334 14459.58 45.55 55964.20 88888.00 2021-11-30 20:28:43.906 334 14459.63 45.62 55964.18 88888.00 2021-11-30 20:28:44.406 334 14459.63 45.67 55964.13 88888.00 2021-11-30 20:28:44.906 334 14459.68 45.70 55964.09 88888.00 2021-11-30 20:28:45.406 334 14459.78 45.74 55964.16 88888.00 2021-11-30 20:28:45.906 334 14459.84 45.71 55964.17 88888.00 2021-11-30 20:28:46.406 334 14459.87 45.74 55964.11 88888.00 2021-11-30 20:28:46.906 334 14459.94 45.79 55964.16 88888.00 2021-11-30 20:28:47.406 334 14460.02 45.81 55964.20 88888.00 2021-11-30 20:28:47.906 334 14460.03 45.83 55964.21 88888.00 2021-11-30 20:28:48.406 334 14460.10 45.90 55964.20 88888.00 2021-11-30 20:28:48.906 334 14460.14 46.07 55964.18 88888.00 2021-11-30 20:28:49.406 334 14460.14 46.04 55964.16 88888.00 2021-11-30 20:28:49.906 334 14460.20 46.00 55964.13 88888.00 2021-11-30 20:28:50.406 334 14460.28 46.09 55964.16 88888.00 2021-11-30 20:28:50.906 334 14460.33 46.17 55964.20 88888.00 2021-11-30 20:28:51.406 334 14460.41 46.18 55964.20 88888.00 2021-11-30 20:28:51.906 334 14460.42 46.21 55964.12 88888.00 2021-11-30 20:28:52.406 334 14460.46 46.20 55964.11 88888.00 2021-11-30 20:28:52.906 334 14460.52 46.14 55964.09 88888.00 2021-11-30 20:28:53.406 334 14460.64 46.24 55964.10 88888.00 2021-11-30 20:28:53.906 334 14460.73 46.31 55964.10 88888.00 2021-11-30 20:28:54.406 334 14460.75 46.31 55964.19 88888.00 2021-11-30 20:28:54.906 334 14460.77 46.37 55964.19 88888.00 2021-11-30 20:28:55.406 334 14460.82 46.58 55964.12 88888.00 2021-11-30 20:28:55.906 334 14460.83 46.58 55964.11 88888.00 2021-11-30 20:28:56.406 334 14460.88 46.59 55964.11 88888.00 2021-11-30 20:28:56.906 334 14460.93 46.60 55964.11 88888.00 2021-11-30 20:28:57.406 334 14460.97 46.58 55964.13 88888.00 2021-11-30 20:28:57.906 334 14461.02 46.63 55964.16 88888.00 2021-11-30 20:28:58.406 334 14461.06 46.68 55964.13 88888.00 2021-11-30 20:28:58.906 334 14461.10 46.73 55964.11 88888.00 2021-11-30 20:28:59.406 334 14461.13 46.59 55964.17 88888.00 2021-11-30 20:28:59.906 334 14461.14 46.60 55964.17 88888.00 2021-11-30 20:29:00.406 334 14461.17 46.65 55964.12 88888.00 2021-11-30 20:29:00.906 334 14461.22 46.64 55964.13 88888.00 2021-11-30 20:29:01.406 334 14461.28 46.65 55964.17 88888.00 2021-11-30 20:29:01.906 334 14461.33 46.67 55964.16 88888.00 2021-11-30 20:29:02.406 334 14461.35 46.72 55964.13 88888.00 2021-11-30 20:29:02.906 334 14461.42 46.69 55964.13 88888.00 2021-11-30 20:29:03.406 334 14461.48 46.65 55964.09 88888.00 2021-11-30 20:29:03.906 334 14461.50 46.68 55964.08 88888.00 2021-11-30 20:29:04.406 334 14461.47 46.76 55964.04 88888.00 2021-11-30 20:29:04.906 334 14461.49 46.76 55964.05 88888.00 2021-11-30 20:29:05.406 334 14461.50 46.75 55964.01 88888.00 2021-11-30 20:29:05.906 334 14461.57 46.80 55964.04 88888.00 2021-11-30 20:29:06.406 334 14461.61 46.85 55963.98 88888.00 2021-11-30 20:29:06.906 334 14461.62 46.84 55963.98 88888.00 2021-11-30 20:29:07.406 334 14461.66 46.91 55964.03 88888.00 2021-11-30 20:29:07.906 334 14461.72 47.05 55963.99 88888.00 2021-11-30 20:29:08.406 334 14461.75 47.05 55963.99 88888.00 2021-11-30 20:29:08.906 334 14461.78 47.13 55963.98 88888.00 2021-11-30 20:29:09.406 334 14461.77 47.15 55963.95 88888.00 2021-11-30 20:29:09.906 334 14461.81 47.18 55963.95 88888.00 2021-11-30 20:29:10.406 334 14461.85 47.31 55963.99 88888.00 2021-11-30 20:29:10.906 334 14461.87 47.23 55963.99 88888.00 2021-11-30 20:29:11.407 334 14461.88 47.24 55963.99 88888.00 2021-11-30 20:29:11.907 334 14461.91 47.20 55964.05 88888.00 2021-11-30 20:29:12.407 334 14461.94 47.26 55964.09 88888.00 2021-11-30 20:29:12.907 334 14461.97 47.30 55964.05 88888.00 2021-11-30 20:29:13.407 334 14461.97 47.28 55964.01 88888.00 2021-11-30 20:29:13.907 334 14462.01 47.31 55964.08 88888.00 2021-11-30 20:29:14.407 334 14462.01 47.37 55964.08 88888.00 2021-11-30 20:29:14.907 334 14462.00 47.42 55964.10 88888.00 2021-11-30 20:29:15.407 334 14462.03 47.40 55964.08 88888.00 2021-11-30 20:29:15.907 334 14462.08 47.37 55964.08 88888.00 2021-11-30 20:29:16.407 334 14462.17 47.39 55964.08 88888.00 2021-11-30 20:29:16.907 334 14462.17 47.37 55964.01 88888.00 2021-11-30 20:29:17.407 334 14462.23 47.40 55964.02 88888.00 2021-11-30 20:29:17.907 334 14462.32 47.42 55964.03 88888.00 2021-11-30 20:29:18.407 334 14462.34 47.44 55964.11 88888.00 2021-11-30 20:29:18.907 334 14462.37 47.43 55964.13 88888.00 2021-11-30 20:29:19.407 334 14462.40 47.36 55964.07 88888.00 2021-11-30 20:29:19.907 334 14462.38 47.35 55963.96 88888.00 2021-11-30 20:29:20.407 334 14462.43 47.41 55963.98 88888.00 2021-11-30 20:29:20.907 334 14462.50 47.43 55964.07 88888.00 2021-11-30 20:29:21.407 334 14462.53 47.49 55964.07 88888.00 2021-11-30 20:29:21.907 334 14462.56 47.50 55963.95 88888.00 2021-11-30 20:29:22.907 334 14462.65 47.48 55963.91 88888.00 2021-11-30 20:29:23.407 334 14462.69 47.37 55963.93 88888.00 2021-11-30 20:29:23.907 334 14462.73 47.37 55963.93 88888.00 2021-11-30 20:29:24.407 334 14462.80 47.32 55963.95 88888.00 2021-11-30 20:29:24.907 334 14462.87 47.32 55963.93 88888.00 2021-11-30 20:29:25.407 334 14462.90 47.41 55963.93 88888.00 2021-11-30 20:29:25.907 334 14462.90 47.41 55963.89 88888.00 2021-11-30 20:29:26.407 334 14462.97 47.43 55963.82 88888.00 2021-11-30 20:29:26.907 334 14463.01 47.49 55963.84 88888.00 2021-11-30 20:29:27.407 334 14463.02 47.51 55963.92 88888.00 2021-11-30 20:29:27.907 334 14463.09 47.49 55963.90 88888.00 2021-11-30 20:29:28.407 334 14463.20 47.45 55963.77 88888.00 2021-11-30 20:29:28.907 334 14463.27 47.45 55963.81 88888.00 2021-11-30 20:29:29.407 334 14463.28 47.40 55963.85 88888.00 2021-11-30 20:29:29.907 334 14463.38 47.40 55963.83 88888.00 2021-11-30 20:29:30.407 334 14463.47 47.40 55963.71 88888.00 2021-11-30 20:29:30.907 334 14463.51 47.37 55963.77 88888.00 2021-11-30 20:29:31.407 334 14463.55 47.44 55963.79 88888.00 2021-11-30 20:29:31.907 334 14463.62 47.41 55963.83 88888.00 2021-11-30 20:29:32.907 334 14463.70 47.48 55963.77 88888.00 2021-11-30 20:29:33.407 334 14463.79 47.53 55963.77 88888.00 2021-11-30 20:29:33.907 334 14463.82 47.47 55963.82 88888.00 2021-11-30 20:29:34.407 334 14463.85 47.51 55963.91 88888.00 2021-11-30 20:29:34.907 334 14463.90 47.49 55963.88 88888.00 2021-11-30 20:29:35.407 334 14463.94 47.58 55963.86 88888.00 2021-11-30 20:29:35.907 334 14463.97 47.66 55963.83 88888.00 2021-11-30 20:29:36.407 334 14464.02 47.61 55963.81 88888.00 2021-11-30 20:29:36.907 334 14464.09 47.62 55963.86 88888.00 2021-11-30 20:29:37.407 334 14464.17 47.68 55963.81 88888.00 2021-11-30 20:29:37.907 334 14464.27 47.81 55963.84 88888.00 2021-11-30 20:29:38.407 334 14464.34 47.86 55963.91 88888.00 2021-11-30 20:29:38.907 334 14464.41 47.83 55963.84 88888.00 2021-11-30 20:29:39.407 334 14464.48 47.83 55963.88 88888.00 2021-11-30 20:29:39.907 334 14464.55 47.84 55963.88 88888.00 2021-11-30 20:29:40.407 334 14464.64 47.89 55963.86 88888.00 2021-11-30 20:29:40.907 334 14464.76 47.95 55963.91 88888.00 2021-11-30 20:29:41.407 334 14464.86 48.01 55963.99 88888.00 2021-11-30 20:29:41.907 334 14464.94 48.11 55964.00 88888.00 2021-11-30 20:29:42.407 334 14465.03 48.10 55963.98 88888.00 2021-11-30 20:29:42.907 334 14465.09 48.06 55964.02 88888.00 2021-11-30 20:29:43.407 334 14465.15 48.25 55964.03 88888.00 2021-11-30 20:29:43.907 334 14465.25 48.33 55963.98 88888.00 2021-11-30 20:29:44.407 334 14465.30 48.26 55964.03 88888.00 2021-11-30 20:29:44.907 334 14465.39 48.36 55964.10 88888.00 2021-11-30 20:29:45.407 334 14465.50 48.59 55964.08 88888.00 2021-11-30 20:29:45.907 334 14465.60 48.67 55964.08 88888.00 2021-11-30 20:29:46.407 334 14465.68 48.67 55964.12 88888.00 2021-11-30 20:29:46.907 334 14465.76 48.78 55964.14 88888.00 2021-11-30 20:29:47.407 334 14465.87 48.82 55964.17 88888.00 2021-11-30 20:29:47.907 334 14465.96 48.84 55964.19 88888.00 2021-11-30 20:29:48.407 334 14466.03 48.69 55964.18 88888.00 2021-11-30 20:29:48.907 334 14466.09 48.67 55964.09 88888.00 2021-11-30 20:29:49.407 334 14466.15 48.69 55964.12 88888.00 2021-11-30 20:29:49.907 334 14466.24 48.76 55964.20 88888.00 2021-11-30 20:29:50.907 334 14466.36 48.69 55964.17 88888.00 2021-11-30 20:29:51.407 334 14466.43 48.70 55964.12 88888.00 2021-11-30 20:29:51.907 334 14466.50 48.83 55964.12 88888.00 2021-11-30 20:29:52.407 334 14466.54 48.86 55964.11 88888.00 2021-11-30 20:29:52.907 334 14466.58 48.84 55964.11 88888.00 2021-11-30 20:29:53.407 334 14466.61 48.79 55964.08 88888.00 2021-11-30 20:29:53.907 334 14466.66 48.79 55964.11 88888.00 2021-11-30 20:29:54.407 334 14466.68 48.80 55964.12 88888.00 2021-11-30 20:29:54.907 334 14466.74 48.78 55964.11 88888.00 2021-11-30 20:29:55.407 334 14466.80 48.79 55964.03 88888.00 2021-11-30 20:29:55.908 334 14466.82 48.83 55964.11 88888.00 2021-11-30 20:29:56.408 334 14466.85 48.82 55964.04 88888.00 2021-11-30 20:29:56.908 334 14466.87 48.79 55964.01 88888.00 2021-11-30 20:29:57.408 334 14466.88 48.84 55964.04 88888.00 2021-11-30 20:29:57.908 334 14466.90 48.85 55964.04 88888.00 2021-11-30 20:29:58.408 334 14466.92 48.85 55964.02 88888.00 2021-11-30 20:29:58.908 334 14466.96 48.74 55963.99 88888.00 2021-11-30 20:29:59.408 334 14466.97 48.67 55964.02 88888.00 2021-11-30 20:29:59.908 334 14466.92 48.70 55963.99 88888.00 2021-11-30 20:30:00.908 334 14466.96 48.80 55963.98 88888.00 2021-11-30 20:30:01.408 334 14466.95 48.78 55963.94 88888.00 2021-11-30 20:30:01.908 334 14466.95 48.82 55963.92 88888.00 2021-11-30 20:30:02.408 334 14466.96 48.83 55963.91 88888.00 2021-11-30 20:30:02.908 334 14466.92 48.76 55963.84 88888.00 2021-11-30 20:30:03.408 334 14466.89 48.67 55963.80 88888.00 2021-11-30 20:30:03.908 334 14466.89 48.64 55963.83 88888.00 2021-11-30 20:30:04.408 334 14466.89 48.52 55963.81 88888.00 2021-11-30 20:30:04.908 334 14466.88 48.46 55963.83 88888.00 2021-11-30 20:30:05.408 334 14466.89 48.46 55963.86 88888.00 2021-11-30 20:30:05.908 334 14466.88 48.46 55963.84 88888.00 2021-11-30 20:30:06.408 334 14466.83 48.42 55963.83 88888.00 2021-11-30 20:30:06.908 334 14466.73 48.42 55963.81 88888.00 2021-11-30 20:30:07.408 334 14466.69 48.38 55963.81 88888.00 2021-11-30 20:30:07.908 334 14466.71 48.37 55963.85 88888.00 2021-11-30 20:30:08.408 334 14466.68 48.37 55963.79 88888.00 2021-11-30 20:30:08.908 334 14466.66 48.37 55963.75 88888.00 2021-11-30 20:30:09.408 334 14466.70 48.28 55963.81 88888.00 2021-11-30 20:30:09.908 334 14466.70 48.33 55963.80 88888.00 2021-11-30 20:30:10.408 334 14466.66 48.34 55963.79 88888.00 2021-11-30 20:30:10.908 334 14466.61 48.30 55963.86 88888.00 2021-11-30 20:30:11.408 334 14466.59 48.32 55963.89 88888.00 2021-11-30 20:30:11.908 334 14466.52 48.36 55963.84 88888.00 2021-11-30 20:30:12.408 334 14466.48 48.47 55963.84 88888.00 2021-11-30 20:30:12.908 334 14466.45 48.43 55963.81 88888.00 2021-11-30 20:30:13.408 334 14466.45 48.41 55963.77 88888.00 2021-11-30 20:30:13.908 334 14466.43 48.47 55963.81 88888.00 2021-11-30 20:30:14.408 334 14466.43 48.46 55963.85 88888.00 2021-11-30 20:30:14.908 334 14466.40 48.44 55963.92 88888.00 2021-11-30 20:30:15.408 334 14466.39 48.42 55963.93 88888.00 2021-11-30 20:30:15.908 334 14466.39 48.38 55963.92 88888.00 2021-11-30 20:30:16.408 334 14466.39 48.40 55963.85 88888.00 2021-11-30 20:30:16.908 334 14466.37 48.35 55963.81 88888.00 2021-11-30 20:30:17.408 334 14466.36 48.37 55963.85 88888.00 2021-11-30 20:30:17.908 334 14466.36 48.38 55963.89 88888.00 2021-11-30 20:30:18.408 334 14466.36 48.34 55963.88 88888.00 2021-11-30 20:30:18.908 334 14466.36 48.29 55963.94 88888.00 2021-11-30 20:30:19.408 334 14466.32 48.29 55963.90 88888.00 2021-11-30 20:30:19.908 334 14466.30 48.30 55963.95 88888.00 2021-11-30 20:30:20.908 334 14466.31 48.30 55964.01 88888.00 2021-11-30 20:30:21.408 334 14466.31 48.27 55963.94 88888.00 2021-11-30 20:30:21.908 334 14466.32 48.16 55963.83 88888.00 2021-11-30 20:30:22.408 334 14466.34 48.03 55963.82 88888.00 2021-11-30 20:30:22.908 334 14466.31 48.06 55963.90 88888.00 2021-11-30 20:30:23.408 334 14466.27 48.08 55963.96 88888.00 2021-11-30 20:30:23.908 334 14466.26 48.03 55963.94 88888.00 2021-11-30 20:30:24.408 334 14466.30 47.94 55963.94 88888.00 2021-11-30 20:30:24.908 334 14466.29 47.94 55963.98 88888.00 2021-11-30 20:30:25.408 334 14466.29 47.94 55963.94 88888.00 2021-11-30 20:30:25.908 334 14466.26 47.89 55963.93 88888.00 2021-11-30 20:30:26.408 334 14466.27 47.89 55963.88 88888.00 2021-11-30 20:30:26.908 334 14466.33 47.89 55963.88 88888.00 2021-11-30 20:30:27.408 334 14466.34 47.90 55963.77 88888.00 2021-11-30 20:30:27.908 334 14466.39 47.85 55963.81 88888.00 2021-11-30 20:30:28.408 334 14466.41 47.85 55963.85 88888.00 2021-11-30 20:30:28.908 334 14466.39 47.87 55963.90 88888.00 2021-11-30 20:30:29.408 334 14466.37 47.86 55963.94 88888.00 2021-11-30 20:30:29.908 334 14466.36 47.84 55963.90 88888.00 2021-11-30 20:30:30.408 334 14466.40 47.77 55963.95 88888.00 2021-11-30 20:30:30.908 334 14466.42 47.74 55963.94 88888.00 2021-11-30 20:30:31.408 334 14466.43 47.67 55963.89 88888.00 2021-11-30 20:30:31.908 334 14466.45 47.66 55963.84 88888.00 2021-11-30 20:30:32.408 334 14466.44 47.61 55963.82 88888.00 2021-11-30 20:30:32.908 334 14466.46 47.67 55963.83 88888.00 2021-11-30 20:30:33.408 334 14466.52 47.62 55963.86 88888.00 2021-11-30 20:30:33.908 334 14466.55 47.55 55963.83 88888.00 2021-11-30 20:30:34.408 334 14466.51 47.51 55963.84 88888.00 2021-11-30 20:30:34.908 334 14466.52 47.50 55963.86 88888.00 2021-11-30 20:30:35.408 334 14466.57 47.48 55963.86 88888.00 2021-11-30 20:30:35.908 334 14466.58 47.49 55963.88 88888.00 2021-11-30 20:30:36.408 334 14466.62 47.50 55963.89 88888.00 2021-11-30 20:30:36.908 334 14466.66 47.53 55963.86 88888.00 2021-11-30 20:30:37.408 334 14466.67 47.45 55963.93 88888.00 2021-11-30 20:30:37.908 334 14466.70 47.44 55963.98 88888.00 2021-11-30 20:30:38.408 334 14466.73 47.48 55963.95 88888.00 2021-11-30 20:30:38.908 334 14466.78 47.57 55963.98 88888.00 2021-11-30 20:30:39.408 334 14466.83 47.60 55964.01 88888.00 2021-11-30 20:30:39.908 334 14466.81 47.56 55964.01 88888.00 2021-11-30 20:30:40.408 334 14466.83 47.56 55963.99 88888.00 2021-11-30 20:30:40.909 334 14466.90 47.57 55964.00 88888.00 2021-11-30 20:30:41.409 334 14466.92 47.52 55964.00 88888.00 2021-11-30 20:30:41.909 334 14467.01 47.56 55964.08 88888.00 2021-11-30 20:30:42.409 334 14467.06 47.52 55964.14 88888.00 2021-11-30 20:30:42.909 334 14467.08 47.50 55964.13 88888.00 2021-11-30 20:30:43.409 334 14467.07 47.49 55964.16 88888.00 2021-11-30 20:30:43.909 334 14467.11 47.52 55964.16 88888.00 2021-11-30 20:30:44.409 334 14467.16 47.48 55964.17 88888.00 2021-11-30 20:30:44.909 334 14467.20 47.44 55964.16 88888.00 2021-11-30 20:30:45.409 334 14467.27 47.49 55964.18 88888.00 2021-11-30 20:30:45.909 334 14467.29 47.49 55964.14 88888.00 2021-11-30 20:30:46.409 334 14467.32 47.47 55964.14 88888.00 2021-11-30 20:30:46.909 334 14467.33 47.45 55964.19 88888.00 2021-11-30 20:30:47.409 334 14467.37 47.43 55964.29 88888.00 2021-11-30 20:30:47.909 334 14467.43 47.42 55964.29 88888.00 2021-11-30 20:30:48.409 334 14467.48 47.36 55964.33 88888.00 2021-11-30 20:30:48.909 334 14467.56 47.40 55964.30 88888.00 2021-11-30 20:30:49.409 334 14467.55 47.44 55964.29 88888.00 2021-11-30 20:30:49.909 334 14467.55 47.44 55964.33 88888.00 2021-11-30 20:30:50.409 334 14467.62 47.35 55964.39 88888.00 2021-11-30 20:30:50.909 334 14467.62 47.30 55964.44 88888.00 2021-11-30 20:30:51.409 334 14467.63 47.40 55964.48 88888.00 2021-11-30 20:30:51.909 334 14467.66 47.34 55964.55 88888.00 2021-11-30 20:30:52.409 334 14467.71 47.28 55964.52 88888.00 2021-11-30 20:30:52.909 334 14467.73 47.30 55964.55 88888.00 2021-11-30 20:30:53.409 334 14467.71 47.28 55964.56 88888.00 2021-11-30 20:30:53.909 334 14467.76 47.26 55964.57 88888.00 2021-11-30 20:30:54.409 334 14467.79 47.19 55964.63 88888.00 2021-11-30 20:30:54.909 334 14467.82 47.13 55964.66 88888.00 2021-11-30 20:30:55.409 334 14467.83 47.20 55964.69 88888.00 2021-11-30 20:30:55.909 334 14467.85 47.19 55964.73 88888.00 2021-11-30 20:30:56.409 334 14467.85 47.11 55964.71 88888.00 2021-11-30 20:30:56.909 334 14467.85 47.08 55964.68 88888.00 2021-11-30 20:30:57.409 334 14467.89 47.06 55964.70 88888.00 2021-11-30 20:30:57.909 334 14467.89 47.10 55964.75 88888.00 2021-11-30 20:30:58.409 334 14467.89 47.09 55964.80 88888.00 2021-11-30 20:30:58.909 334 14467.90 47.02 55964.80 88888.00 2021-11-30 20:30:59.409 334 14467.90 46.99 55964.79 88888.00 2021-11-30 20:30:59.909 334 14467.91 47.01 55964.86 88888.00 2021-11-30 20:31:00.409 334 14467.89 47.07 55964.93 88888.00 2021-11-30 20:31:00.909 334 14467.89 47.07 55964.93 88888.00 2021-11-30 20:31:01.409 334 14467.88 46.98 55964.98 88888.00 2021-11-30 20:31:01.909 334 14467.88 46.88 55965.01 88888.00 2021-11-30 20:31:02.409 334 14467.91 46.90 55965.01 88888.00 2021-11-30 20:31:02.909 334 14467.93 46.94 55965.10 88888.00 2021-11-30 20:31:03.409 334 14467.92 46.90 55965.13 88888.00 2021-11-30 20:31:04.409 334 14467.90 46.92 55965.23 88888.00 2021-11-30 20:31:04.909 334 14467.90 46.92 55965.26 88888.00 2021-11-30 20:31:05.409 334 14467.91 46.90 55965.26 88888.00 2021-11-30 20:31:05.909 334 14467.89 46.90 55965.25 88888.00 2021-11-30 20:31:06.409 334 14467.83 46.84 55965.31 88888.00 2021-11-30 20:31:06.909 334 14467.87 46.85 55965.36 88888.00 2021-11-30 20:31:07.409 334 14467.84 46.86 55965.43 88888.00 2021-11-30 20:31:07.909 334 14467.84 46.77 55965.48 88888.00 2021-11-30 20:31:08.409 334 14467.87 46.75 55965.44 88888.00 2021-11-30 20:31:08.909 334 14467.85 46.75 55965.41 88888.00 2021-11-30 20:31:09.409 334 14467.83 46.72 55965.39 88888.00 2021-11-30 20:31:09.909 334 14467.85 46.73 55965.44 88888.00 2021-11-30 20:31:10.409 334 14467.90 46.65 55965.45 88888.00 2021-11-30 20:31:10.909 334 14467.90 46.60 55965.49 88888.00 2021-11-30 20:31:11.409 334 14467.90 46.58 55965.50 88888.00 2021-11-30 20:31:11.909 334 14467.89 46.49 55965.45 88888.00 2021-11-30 20:31:12.409 334 14467.85 46.49 55965.51 88888.00 2021-11-30 20:31:12.909 334 14467.85 46.51 55965.55 88888.00 2021-11-30 20:31:13.409 334 14467.87 46.56 55965.54 88888.00 2021-11-30 20:31:13.909 334 14467.88 46.49 55965.55 88888.00 2021-11-30 20:31:14.409 334 14467.85 46.47 55965.64 88888.00 2021-11-30 20:31:14.909 334 14467.84 46.41 55965.62 88888.00 2021-11-30 20:31:15.409 334 14467.87 46.46 55965.58 88888.00 2021-11-30 20:31:15.909 334 14467.89 46.30 55965.50 88888.00 2021-11-30 20:31:16.409 334 14467.87 46.24 55965.51 88888.00 2021-11-30 20:31:16.909 334 14467.85 46.23 55965.55 88888.00 2021-11-30 20:31:17.409 334 14467.88 46.17 55965.57 88888.00 2021-11-30 20:31:17.909 334 14467.89 46.21 55965.62 88888.00 2021-11-30 20:31:18.409 334 14467.88 46.14 55965.66 88888.00 2021-11-30 20:31:18.909 334 14467.87 46.13 55965.71 88888.00 2021-11-30 20:31:19.409 334 14467.84 46.04 55965.79 88888.00 2021-11-30 20:31:19.909 334 14467.89 45.96 55965.81 88888.00 2021-11-30 20:31:20.409 334 14467.89 45.95 55965.82 88888.00 2021-11-30 20:31:20.909 334 14467.85 45.92 55965.73 88888.00 2021-11-30 20:31:21.409 334 14467.85 45.88 55965.72 88888.00 2021-11-30 20:31:21.909 334 14467.87 45.82 55965.81 88888.00 2021-11-30 20:31:22.409 334 14467.87 45.76 55965.88 88888.00 2021-11-30 20:31:22.909 334 14467.88 45.73 55965.87 88888.00 2021-11-30 20:31:23.409 334 14467.88 45.70 55965.81 88888.00 2021-11-30 20:31:24.409 334 14467.89 45.75 55965.82 88888.00 2021-11-30 20:31:24.909 334 14467.89 45.67 55965.81 88888.00 2021-11-30 20:31:25.409 334 14467.91 45.63 55965.83 88888.00 2021-11-30 20:31:25.909 334 14467.92 45.57 55965.89 88888.00 2021-11-30 20:31:26.409 334 14467.90 45.56 55965.95 88888.00 2021-11-30 20:31:26.909 334 14467.90 45.52 55965.95 88888.00 2021-11-30 20:31:27.409 334 14467.96 45.58 55965.90 88888.00 2021-11-30 20:31:27.909 334 14468.00 45.55 55965.96 88888.00 2021-11-30 20:31:28.409 334 14467.99 45.50 55966.00 88888.00 2021-11-30 20:31:28.909 334 14467.97 45.49 55965.98 88888.00 2021-11-30 20:31:29.409 334 14467.99 45.44 55965.97 88888.00 2021-11-30 20:31:29.909 334 14468.00 45.41 55965.98 88888.00 2021-11-30 20:31:30.409 334 14467.98 45.41 55966.00 88888.00 2021-11-30 20:31:30.909 334 14468.01 45.52 55966.01 88888.00 2021-11-30 20:31:31.409 334 14468.03 45.48 55966.00 88888.00 2021-11-30 20:31:31.909 334 14468.01 45.45 55966.05 88888.00 2021-11-30 20:31:32.409 334 14468.02 45.52 55966.13 88888.00 2021-11-30 20:31:32.909 334 14468.01 45.53 55966.14 88888.00 2021-11-30 20:31:33.409 334 14468.03 45.53 55966.15 88888.00 2021-11-30 20:31:34.410 334 14468.05 45.56 55966.22 88888.00 2021-11-30 20:31:34.910 334 14468.10 45.56 55966.24 88888.00 2021-11-30 20:31:35.410 334 14468.13 45.54 55966.18 88888.00 2021-11-30 20:31:35.910 334 14468.15 45.52 55966.18 88888.00 2021-11-30 20:31:36.410 334 14468.16 45.52 55966.24 88888.00 2021-11-30 20:31:36.910 334 14468.19 45.55 55966.24 88888.00 2021-11-30 20:31:37.410 334 14468.22 45.57 55966.23 88888.00 2021-11-30 20:31:37.910 334 14468.22 45.58 55966.32 88888.00 2021-11-30 20:31:38.410 334 14468.21 45.58 55966.37 88888.00 2021-11-30 20:31:38.910 334 14468.24 45.58 55966.34 88888.00 2021-11-30 20:31:39.410 334 14468.22 45.63 55966.29 88888.00 2021-11-30 20:31:39.910 334 14468.28 45.61 55966.28 88888.00 2021-11-30 20:31:40.410 334 14468.35 45.66 55966.37 88888.00 2021-11-30 20:31:40.910 334 14468.35 45.69 55966.51 88888.00 2021-11-30 20:31:41.410 334 14468.34 45.71 55966.49 88888.00 2021-11-30 20:31:41.910 334 14468.36 45.62 55966.43 88888.00 2021-11-30 20:31:42.410 334 14468.40 45.62 55966.42 88888.00 2021-11-30 20:31:42.910 334 14468.43 45.63 55966.45 88888.00 2021-11-30 20:31:43.410 334 14468.40 45.61 55966.46 88888.00 2021-11-30 20:31:43.910 334 14468.39 45.63 55966.49 88888.00 2021-11-30 20:31:44.410 334 14468.40 45.59 55966.53 88888.00 2021-11-30 20:31:44.910 334 14468.40 45.58 55966.51 88888.00 2021-11-30 20:31:45.410 334 14468.39 45.58 55966.52 88888.00 2021-11-30 20:31:45.910 334 14468.43 45.59 55966.54 88888.00 2021-11-30 20:31:46.410 334 14468.45 45.62 55966.62 88888.00 2021-11-30 20:31:46.910 334 14468.47 45.57 55966.69 88888.00 2021-11-30 20:31:47.410 334 14468.47 45.56 55966.65 88888.00 2021-11-30 20:31:47.910 334 14468.48 45.58 55966.60 88888.00 2021-11-30 20:31:48.410 334 14468.48 45.53 55966.60 88888.00 2021-11-30 20:31:48.910 334 14468.45 45.53 55966.58 88888.00 2021-11-30 20:31:49.410 334 14468.43 45.61 55966.58 88888.00 2021-11-30 20:31:49.910 334 14468.44 45.56 55966.65 88888.00 2021-11-30 20:31:50.410 334 14468.37 45.46 55966.67 88888.00 2021-11-30 20:31:50.910 334 14468.35 45.42 55966.67 88888.00 2021-11-30 20:31:51.410 334 14468.33 45.39 55966.61 88888.00 2021-11-30 20:31:51.910 334 14468.28 45.38 55966.65 88888.00 2021-11-30 20:31:52.410 334 14468.26 45.36 55966.76 88888.00 2021-11-30 20:31:52.910 334 14468.24 45.39 55966.77 88888.00 2021-11-30 20:31:53.410 334 14468.19 45.41 55966.73 88888.00 2021-11-30 20:31:53.910 334 14468.18 45.36 55966.70 88888.00 2021-11-30 20:31:54.410 334 14468.12 45.27 55966.75 88888.00 2021-11-30 20:31:54.910 334 14468.08 45.23 55966.80 88888.00 2021-11-30 20:31:55.410 334 14468.05 45.22 55966.76 88888.00 2021-11-30 20:31:55.910 334 14468.00 45.21 55966.72 88888.00 2021-11-30 20:31:56.410 334 14467.97 45.13 55966.74 88888.00 2021-11-30 20:31:56.910 334 14467.98 45.12 55966.76 88888.00 2021-11-30 20:31:57.410 334 14467.92 45.04 55966.75 88888.00 2021-11-30 20:31:57.910 334 14467.85 44.98 55966.74 88888.00 2021-11-30 20:31:58.410 334 14467.81 44.95 55966.77 88888.00 2021-11-30 20:31:58.910 334 14467.74 44.91 55966.73 88888.00 2021-11-30 20:31:59.410 334 14467.70 44.91 55966.72 88888.00 2021-11-30 20:31:59.910 334 14467.64 44.93 55966.75 88888.00 2021-11-30 20:32:00.410 334 14467.63 44.82 55966.77 88888.00 2021-11-30 20:32:00.910 334 14467.59 44.79 55966.71 88888.00 2021-11-30 20:32:01.410 334 14467.51 44.77 55966.75 88888.00 2021-11-30 20:32:01.910 334 14467.46 44.77 55966.79 88888.00 2021-11-30 20:32:02.410 334 14467.44 44.71 55966.76 88888.00 2021-11-30 20:32:02.910 334 14467.38 44.61 55966.75 88888.00 2021-11-30 20:32:03.410 334 14467.37 44.61 55966.79 88888.00 2021-11-30 20:32:03.910 334 14467.35 44.61 55966.76 88888.00 2021-11-30 20:32:04.410 334 14467.32 44.59 55966.81 88888.00 2021-11-30 20:32:04.910 334 14467.28 44.51 55966.80 88888.00 2021-11-30 20:32:05.410 334 14467.23 44.39 55966.70 88888.00 2021-11-30 20:32:05.910 334 14467.19 44.39 55966.73 88888.00 2021-11-30 20:32:06.410 334 14467.18 44.42 55966.75 88888.00 2021-11-30 20:32:06.910 334 14467.13 44.43 55966.72 88888.00 2021-11-30 20:32:07.410 334 14467.09 44.44 55966.79 88888.00 2021-11-30 20:32:07.910 334 14467.07 44.61 55966.76 88888.00 2021-11-30 20:32:08.410 334 14467.03 44.54 55966.69 88888.00 2021-11-30 20:32:08.910 334 14466.94 44.43 55966.71 88888.00 2021-11-30 20:32:09.410 334 14466.92 44.40 55966.67 88888.00 2021-11-30 20:32:09.910 334 14466.90 44.28 55966.81 88888.00 2021-11-30 20:32:10.410 334 14466.90 44.20 55966.85 88888.00 2021-11-30 20:32:10.910 334 14466.92 44.14 55966.82 88888.00 2021-11-30 20:32:11.410 334 14466.88 44.19 55966.80 88888.00 2021-11-30 20:32:11.910 334 14466.86 44.15 55966.75 88888.00 2021-11-30 20:32:12.410 334 14466.85 44.15 55966.81 88888.00 2021-11-30 20:32:12.910 334 14466.81 44.21 55966.85 88888.00 2021-11-30 20:32:13.410 334 14466.79 44.19 55966.84 88888.00 2021-11-30 20:32:13.910 334 14466.74 44.15 55966.80 88888.00 2021-11-30 20:32:14.410 334 14466.71 44.13 55966.80 88888.00 2021-11-30 20:32:14.910 334 14466.68 44.04 55966.90 88888.00 2021-11-30 20:32:15.410 334 14466.61 44.00 55966.85 88888.00 2021-11-30 20:32:15.910 334 14466.53 44.04 55966.89 88888.00 2021-11-30 20:32:16.410 334 14466.49 43.92 55966.92 88888.00 2021-11-30 20:32:16.910 334 14466.48 43.94 55966.92 88888.00 2021-11-30 20:32:17.410 334 14466.44 43.95 55966.89 88888.00 2021-11-30 20:32:17.910 334 14466.41 43.96 55966.89 88888.00 2021-11-30 20:32:18.410 334 14466.37 43.93 55966.89 88888.00 2021-11-30 20:32:18.910 334 14466.33 43.95 55966.92 88888.00 2021-11-30 20:32:19.411 334 14466.30 43.96 55966.95 88888.00 2021-11-30 20:32:19.911 334 14466.30 43.96 55966.90 88888.00 2021-11-30 20:32:20.411 334 14466.27 43.96 55966.91 88888.00 2021-11-30 20:32:20.911 334 14466.29 44.00 55966.92 88888.00 2021-11-30 20:32:21.411 334 14466.23 44.01 55966.85 88888.00 2021-11-30 20:32:21.911 334 14466.17 44.06 55966.86 88888.00 2021-11-30 20:32:22.411 334 14466.21 44.09 55966.86 88888.00 2021-11-30 20:32:22.911 334 14466.21 44.13 55966.89 88888.00 2021-11-30 20:32:23.411 334 14466.18 44.14 55966.81 88888.00 2021-11-30 20:32:23.911 334 14466.18 44.15 55966.84 88888.00 2021-11-30 20:32:24.411 334 14466.17 44.15 55966.76 88888.00 2021-11-30 20:32:24.911 334 14466.16 44.19 55966.77 88888.00 2021-11-30 20:32:25.411 334 14466.17 44.18 55966.85 88888.00 2021-11-30 20:32:25.911 334 14466.15 44.22 55966.94 88888.00 2021-11-30 20:32:26.411 334 14466.14 44.27 55966.86 88888.00 2021-11-30 20:32:26.911 334 14466.17 44.25 55966.80 88888.00 2021-11-30 20:32:27.411 334 14466.17 44.22 55966.82 88888.00 2021-11-30 20:32:27.911 334 14466.14 44.18 55966.88 88888.00 2021-11-30 20:32:28.411 334 14466.14 44.27 55966.91 88888.00 2021-11-30 20:32:28.911 334 14466.17 44.28 55966.89 88888.00 2021-11-30 20:32:29.411 334 14466.17 44.27 55966.83 88888.00 2021-11-30 20:32:29.911 334 14466.14 44.27 55966.92 88888.00 2021-11-30 20:32:30.411 334 14466.14 44.28 55966.94 88888.00 2021-11-30 20:32:30.911 334 14466.15 44.22 55966.91 88888.00 2021-11-30 20:32:31.411 334 14466.16 44.21 55966.84 88888.00 2021-11-30 20:32:31.911 334 14466.20 44.17 55966.83 88888.00 2021-11-30 20:32:32.411 334 14466.24 44.18 55966.75 88888.00 2021-11-30 20:32:32.911 334 14466.24 44.13 55966.79 88888.00 2021-11-30 20:32:33.411 334 14466.22 44.10 55966.77 88888.00 2021-11-30 20:32:33.911 334 14466.22 44.08 55966.79 88888.00 2021-11-30 20:32:34.411 334 14466.23 44.10 55966.73 88888.00 2021-11-30 20:32:34.911 334 14466.21 44.11 55966.76 88888.00 2021-11-30 20:32:35.911 334 14466.21 44.10 55966.75 88888.00 2021-11-30 20:32:36.411 334 14466.20 44.08 55966.72 88888.00 2021-11-30 20:32:36.911 334 14466.18 44.08 55966.75 88888.00 2021-11-30 20:32:37.411 334 14466.16 44.11 55966.80 88888.00 2021-11-30 20:32:37.911 334 14466.15 44.06 55966.81 88888.00 2021-11-30 20:32:38.411 334 14466.13 44.06 55966.74 88888.00 2021-11-30 20:32:38.911 334 14466.12 44.09 55966.71 88888.00 2021-11-30 20:32:39.411 334 14466.11 44.01 55966.72 88888.00 2021-11-30 20:32:39.911 334 14466.09 44.02 55966.76 88888.00 2021-11-30 20:32:40.411 334 14466.12 43.97 55966.76 88888.00 2021-11-30 20:32:40.911 334 14466.15 43.89 55966.77 88888.00 2021-11-30 20:32:41.411 334 14466.12 43.96 55966.76 88888.00 2021-11-30 20:32:41.911 334 14466.06 44.11 55966.75 88888.00 2021-11-30 20:32:42.411 334 14466.05 44.08 55966.72 88888.00 2021-11-30 20:32:42.911 334 14466.06 44.03 55966.66 88888.00 2021-11-30 20:32:43.411 334 14466.08 44.04 55966.69 88888.00 2021-11-30 20:32:43.911 334 14466.08 44.04 55966.72 88888.00 2021-11-30 20:32:44.411 334 14466.06 44.10 55966.73 88888.00 2021-11-30 20:32:44.911 334 14466.06 44.10 55966.72 88888.00 2021-11-30 20:32:45.911 334 14465.98 44.10 55966.70 88888.00 2021-11-30 20:32:46.411 334 14466.06 44.21 55966.70 88888.00 2021-11-30 20:32:46.911 334 14466.07 44.19 55966.66 88888.00 2021-11-30 20:32:47.411 334 14466.07 44.19 55966.66 88888.00 2021-11-30 20:32:47.911 334 14465.99 44.15 55966.64 88888.00 2021-11-30 20:32:48.411 334 14465.94 44.12 55966.64 88888.00 2021-11-30 20:32:48.911 334 14465.92 44.17 55966.61 88888.00 2021-11-30 20:32:49.411 334 14465.90 44.21 55966.60 88888.00 2021-11-30 20:32:49.911 334 14465.88 44.19 55966.62 88888.00 2021-11-30 20:32:50.411 334 14465.88 44.20 55966.63 88888.00 2021-11-30 20:32:50.911 334 14465.84 44.15 55966.57 88888.00 2021-11-30 20:32:51.411 334 14465.83 44.19 55966.56 88888.00 2021-11-30 20:32:51.911 334 14465.80 44.28 55966.57 88888.00 2021-11-30 20:32:52.411 334 14465.72 44.29 55966.60 88888.00 2021-11-30 20:32:52.911 334 14465.70 44.35 55966.60 88888.00 2021-11-30 20:32:53.411 334 14465.67 44.39 55966.57 88888.00 2021-11-30 20:32:53.911 334 14465.66 44.32 55966.60 88888.00 2021-11-30 20:32:54.411 334 14465.66 44.39 55966.65 88888.00 2021-11-30 20:32:54.911 334 14465.65 44.45 55966.64 88888.00 2021-11-30 20:32:55.411 334 14465.62 44.44 55966.61 88888.00 2021-11-30 20:32:55.911 334 14465.61 44.45 55966.62 88888.00 2021-11-30 20:32:56.411 334 14465.57 44.46 55966.62 88888.00 2021-11-30 20:32:56.911 334 14465.53 44.46 55966.58 88888.00 2021-11-30 20:32:57.411 334 14465.50 44.44 55966.54 88888.00 2021-11-30 20:32:57.911 334 14465.47 44.47 55966.55 88888.00 2021-11-30 20:32:58.411 334 14465.46 44.53 55966.55 88888.00 2021-11-30 20:32:58.911 334 14465.41 44.49 55966.53 88888.00 2021-11-30 20:32:59.411 334 14465.38 44.49 55966.49 88888.00 2021-11-30 20:32:59.911 334 14465.34 44.52 55966.43 88888.00 2021-11-30 20:33:00.411 334 14465.32 44.55 55966.43 88888.00 2021-11-30 20:33:00.911 334 14465.31 44.57 55966.44 88888.00 2021-11-30 20:33:01.411 334 14465.27 44.65 55966.46 88888.00 2021-11-30 20:33:01.911 334 14465.23 44.52 55966.42 88888.00 2021-11-30 20:33:02.411 334 14465.27 44.51 55966.36 88888.00 2021-11-30 20:33:02.911 334 14465.23 44.47 55966.33 88888.00 2021-11-30 20:33:03.411 334 14465.22 44.44 55966.32 88888.00 2021-11-30 20:33:03.911 334 14465.18 44.37 55966.32 88888.00 2021-11-30 20:33:04.411 334 14465.14 44.40 55966.26 88888.00 2021-11-30 20:33:04.911 334 14465.13 44.45 55966.25 88888.00 2021-11-30 20:33:05.411 334 14465.11 44.43 55966.24 88888.00 2021-11-30 20:33:05.911 334 14465.05 44.31 55966.20 88888.00 2021-11-30 20:33:06.411 334 14465.01 44.19 55966.22 88888.00 2021-11-30 20:33:06.911 334 14464.96 44.13 55966.29 88888.00 2021-11-30 20:33:07.411 334 14464.92 44.11 55966.32 88888.00 2021-11-30 20:33:07.911 334 14464.85 44.08 55966.28 88888.00 2021-11-30 20:33:08.411 334 14464.83 44.04 55966.20 88888.00 2021-11-30 20:33:08.911 334 14464.84 44.01 55966.18 88888.00 2021-11-30 20:33:09.411 334 14464.81 43.97 55966.11 88888.00 2021-11-30 20:33:09.911 334 14464.74 44.00 55966.13 88888.00 2021-11-30 20:33:10.411 334 14464.67 43.98 55966.14 88888.00 2021-11-30 20:33:10.912 334 14464.60 43.96 55966.10 88888.00 2021-11-30 20:33:11.412 334 14464.55 44.01 55966.07 88888.00 2021-11-30 20:33:11.912 334 14464.50 44.05 55966.01 88888.00 2021-11-30 20:33:12.412 334 14464.49 44.09 55966.04 88888.00 2021-11-30 20:33:12.912 334 14464.46 44.05 55966.06 88888.00 2021-11-30 20:33:13.912 334 14464.29 43.89 55965.96 88888.00 2021-11-30 20:33:14.412 334 14464.22 43.88 55965.96 88888.00 2021-11-30 20:33:14.912 334 14464.17 43.87 55965.96 88888.00 2021-11-30 20:33:15.412 334 14464.17 43.83 55965.97 88888.00 2021-11-30 20:33:15.912 334 14464.17 43.71 55965.87 88888.00 2021-11-30 20:33:16.412 334 14464.11 43.70 55965.83 88888.00 2021-11-30 20:33:16.912 334 14464.04 43.69 55965.87 88888.00 2021-11-30 20:33:17.412 334 14463.98 43.66 55965.98 88888.00 2021-11-30 20:33:17.912 334 14463.93 43.68 55965.92 88888.00 2021-11-30 20:33:18.412 334 14463.88 43.68 55965.92 88888.00 2021-11-30 20:33:18.912 334 14463.88 43.69 55965.87 88888.00 2021-11-30 20:33:19.412 334 14463.82 43.75 55965.92 88888.00 2021-11-30 20:33:19.912 334 14463.75 43.78 55965.91 88888.00 2021-11-30 20:33:20.412 334 14463.70 43.80 55965.87 88888.00 2021-11-30 20:33:20.912 334 14463.70 43.85 55965.82 88888.00 2021-11-30 20:33:21.412 334 14463.66 43.93 55965.79 88888.00 2021-11-30 20:33:21.912 334 14463.61 43.78 55965.83 88888.00 2021-11-30 20:33:22.412 334 14463.57 43.74 55965.81 88888.00 2021-11-30 20:33:22.912 334 14463.54 43.75 55965.82 88888.00 2021-11-30 20:33:23.412 334 14463.53 43.86 55965.82 88888.00 2021-11-30 20:33:23.912 334 14463.49 43.93 55965.82 88888.00 2021-11-30 20:33:24.412 334 14463.48 43.96 55965.86 88888.00 2021-11-30 20:33:24.912 334 14463.39 43.91 55965.79 88888.00 2021-11-30 20:33:25.412 334 14463.37 43.83 55965.74 88888.00 2021-11-30 20:33:25.912 334 14463.35 43.85 55965.70 88888.00 2021-11-30 20:33:26.412 334 14463.33 43.85 55965.74 88888.00 2021-11-30 20:33:27.412 334 14463.21 43.97 55965.78 88888.00 2021-11-30 20:33:27.912 334 14463.18 43.98 55965.74 88888.00 2021-11-30 20:33:28.412 334 14463.16 44.03 55965.70 88888.00 2021-11-30 20:33:28.912 334 14463.16 44.08 55965.71 88888.00 2021-11-30 20:33:29.412 334 14463.16 44.10 55965.72 88888.00 2021-11-30 20:33:29.912 334 14463.12 44.18 55965.66 88888.00 2021-11-30 20:33:30.412 334 14463.10 44.14 55965.66 88888.00 2021-11-30 20:33:30.912 334 14463.10 44.23 55965.62 88888.00 2021-11-30 20:33:31.412 334 14463.14 44.29 55965.62 88888.00 2021-11-30 20:33:31.912 334 14463.16 44.38 55965.62 88888.00 2021-11-30 20:33:32.412 334 14463.16 44.37 55965.57 88888.00 2021-11-30 20:33:32.912 334 14463.17 44.47 55965.52 88888.00 2021-11-30 20:33:33.412 334 14463.17 44.49 55965.48 88888.00 2021-11-30 20:33:33.912 334 14463.16 44.51 55965.50 88888.00 2021-11-30 20:33:34.412 334 14463.21 44.54 55965.51 88888.00 2021-11-30 20:33:34.912 334 14463.27 44.66 55965.49 88888.00 2021-11-30 20:33:35.412 334 14463.28 44.65 55965.44 88888.00 2021-11-30 20:33:35.912 334 14463.26 44.66 55965.39 88888.00 2021-11-30 20:33:36.412 334 14463.28 44.71 55965.41 88888.00 2021-11-30 20:33:37.412 334 14463.33 44.72 55965.41 88888.00 2021-11-30 20:33:37.912 334 14463.36 44.77 55965.38 88888.00 2021-11-30 20:33:38.412 334 14463.36 44.80 55965.35 88888.00 2021-11-30 20:33:38.912 334 14463.38 44.79 55965.30 88888.00 2021-11-30 20:33:39.412 334 14463.33 44.79 55965.29 88888.00 2021-11-30 20:33:39.912 334 14463.29 44.81 55965.21 88888.00 2021-11-30 20:33:40.412 334 14463.33 44.84 55965.22 88888.00 2021-11-30 20:33:40.912 334 14463.34 44.89 55965.24 88888.00 2021-11-30 20:33:41.412 334 14463.37 44.93 55965.26 88888.00 2021-11-30 20:33:41.912 334 14463.44 44.91 55965.21 88888.00 2021-11-30 20:33:42.412 334 14463.44 44.95 55965.16 88888.00 2021-11-30 20:33:42.912 334 14463.47 44.99 55965.12 88888.00 2021-11-30 20:33:43.412 334 14463.46 45.03 55965.04 88888.00 2021-11-30 20:33:43.912 334 14463.48 45.10 55965.04 88888.00 2021-11-30 20:33:44.412 334 14463.51 45.28 55965.03 88888.00 2021-11-30 20:33:44.912 334 14463.49 45.24 55965.03 88888.00 2021-11-30 20:33:45.412 334 14463.48 45.16 55965.06 88888.00 2021-11-30 20:33:45.912 334 14463.47 45.16 55965.03 88888.00 2021-11-30 20:33:46.412 334 14463.47 45.16 55964.96 88888.00 2021-11-30 20:33:47.412 334 14463.45 45.06 55964.94 88888.00 2021-11-30 20:33:47.912 334 14463.43 45.14 55964.92 88888.00 2021-11-30 20:33:48.412 334 14463.44 45.14 55964.88 88888.00 2021-11-30 20:33:48.912 334 14463.45 45.14 55964.88 88888.00 2021-11-30 20:33:49.412 334 14463.44 45.16 55964.92 88888.00 2021-11-30 20:33:49.912 334 14463.45 45.19 55964.94 88888.00 2021-11-30 20:33:50.412 334 14463.42 45.14 55964.87 88888.00 2021-11-30 20:33:50.912 334 14463.34 45.08 55964.83 88888.00 2021-11-30 20:33:51.412 334 14463.33 45.01 55964.83 88888.00 2021-11-30 20:33:51.912 334 14463.29 44.96 55964.79 88888.00 2021-11-30 20:33:52.412 334 14463.29 44.95 55964.75 88888.00 2021-11-30 20:33:52.912 334 14463.25 44.98 55964.70 88888.00 2021-11-30 20:33:53.412 334 14463.23 44.93 55964.67 88888.00 2021-11-30 20:33:53.912 334 14463.19 44.90 55964.68 88888.00 2021-11-30 20:33:54.412 334 14463.16 44.86 55964.66 88888.00 2021-11-30 20:33:54.912 334 14463.16 44.86 55964.63 88888.00 2021-11-30 20:33:55.412 334 14463.10 44.86 55964.60 88888.00 2021-11-30 20:33:55.912 334 14463.07 44.81 55964.60 88888.00 2021-11-30 20:33:56.412 334 14463.08 44.82 55964.59 88888.00 2021-11-30 20:33:56.912 334 14463.03 44.81 55964.56 88888.00 2021-11-30 20:33:57.413 334 14462.99 44.69 55964.52 88888.00 2021-11-30 20:33:57.913 334 14462.98 44.55 55964.47 88888.00 2021-11-30 20:33:58.413 334 14462.96 44.55 55964.48 88888.00 2021-11-30 20:33:58.913 334 14462.95 44.60 55964.48 88888.00 2021-11-30 20:33:59.413 334 14462.91 44.60 55964.47 88888.00 2021-11-30 20:33:59.913 334 14462.86 44.63 55964.40 88888.00 2021-11-30 20:34:00.413 334 14462.82 44.61 55964.41 88888.00 2021-11-30 20:34:00.913 334 14462.80 44.61 55964.39 88888.00 2021-11-30 20:34:01.413 334 14462.75 44.56 55964.41 88888.00 2021-11-30 20:34:01.913 334 14462.71 44.59 55964.40 88888.00 2021-11-30 20:34:02.413 334 14462.64 44.60 55964.38 88888.00 2021-11-30 20:34:02.913 334 14462.54 44.62 55964.37 88888.00 2021-11-30 20:34:03.413 334 14462.47 44.54 55964.29 88888.00 2021-11-30 20:34:03.913 334 14462.44 44.45 55964.24 88888.00 2021-11-30 20:34:04.413 334 14462.40 44.43 55964.22 88888.00 2021-11-30 20:34:04.913 334 14462.38 44.32 55964.19 88888.00 2021-11-30 20:34:05.413 334 14462.33 44.30 55964.18 88888.00 2021-11-30 20:34:05.913 334 14462.34 44.31 55964.10 88888.00 2021-11-30 20:34:06.413 334 14462.35 44.32 55964.08 88888.00 2021-11-30 20:34:07.413 334 14462.27 44.32 55964.16 88888.00 2021-11-30 20:34:07.913 334 14462.27 44.30 55964.08 88888.00 2021-11-30 20:34:08.413 334 14462.28 44.22 55964.02 88888.00 2021-11-30 20:34:08.913 334 14462.26 44.25 55964.00 88888.00 2021-11-30 20:34:09.413 334 14462.22 44.22 55964.00 88888.00 2021-11-30 20:34:09.913 334 14462.25 44.25 55964.04 88888.00 2021-11-30 20:34:10.413 334 14462.26 44.30 55963.94 88888.00 2021-11-30 20:34:10.913 334 14462.25 44.31 55963.90 88888.00 2021-11-30 20:34:11.413 334 14462.27 44.34 55963.94 88888.00 2021-11-30 20:34:11.913 334 14462.25 44.32 55963.96 88888.00 2021-11-30 20:34:12.413 334 14462.16 44.27 55963.95 88888.00 2021-11-30 20:34:12.913 334 14462.16 44.29 55963.93 88888.00 2021-11-30 20:34:13.413 334 14462.17 44.21 55963.92 88888.00 2021-11-30 20:34:13.913 334 14462.13 44.23 55963.81 88888.00 2021-11-30 20:34:14.413 334 14462.08 44.30 55963.70 88888.00 2021-11-30 20:34:14.913 334 14462.05 44.30 55963.64 88888.00 2021-11-30 20:34:15.413 334 14462.04 44.35 55963.64 88888.00 2021-11-30 20:34:15.913 334 14462.00 44.32 55963.66 88888.00 2021-11-30 20:34:16.413 334 14461.97 44.20 55963.65 88888.00 2021-11-30 20:34:17.413 334 14461.81 44.22 55963.54 88888.00 2021-11-30 20:34:17.913 334 14461.80 44.22 55963.48 88888.00 2021-11-30 20:34:18.413 334 14461.76 44.18 55963.45 88888.00 2021-11-30 20:34:18.913 334 14461.70 44.20 55963.42 88888.00 2021-11-30 20:34:19.413 334 14461.65 44.19 55963.34 88888.00 2021-11-30 20:34:19.913 334 14461.60 44.18 55963.29 88888.00 2021-11-30 20:34:20.413 334 14461.51 44.18 55963.26 88888.00 2021-11-30 20:34:20.913 334 14461.44 44.23 55963.25 88888.00 2021-11-30 20:34:21.413 334 14461.35 44.26 55963.11 88888.00 2021-11-30 20:34:21.913 334 14461.30 44.36 55963.05 88888.00 2021-11-30 20:34:22.413 334 14461.28 44.40 55962.95 88888.00 2021-11-30 20:34:22.913 334 14461.23 44.46 55962.91 88888.00 2021-11-30 20:34:23.413 334 14461.21 44.54 55962.85 88888.00 2021-11-30 20:34:23.913 334 14461.17 44.62 55962.79 88888.00 2021-11-30 20:34:24.413 334 14461.13 44.72 55962.76 88888.00 2021-11-30 20:34:24.913 334 14461.17 44.81 55962.72 88888.00 2021-11-30 20:34:25.413 334 14461.21 44.88 55962.69 88888.00 2021-11-30 20:34:25.913 334 14461.22 44.95 55962.70 88888.00 2021-11-30 20:34:26.413 334 14461.28 44.97 55962.66 88888.00 2021-11-30 20:34:27.413 334 14461.32 45.13 55962.66 88888.00 2021-11-30 20:34:27.913 334 14461.39 45.18 55962.66 88888.00 2021-11-30 20:34:28.413 334 14461.43 45.19 55962.64 88888.00 2021-11-30 20:34:28.913 334 14461.50 45.25 55962.62 88888.00 2021-11-30 20:34:29.413 334 14461.53 45.24 55962.59 88888.00 2021-11-30 20:34:29.913 334 14461.62 45.32 55962.64 88888.00 2021-11-30 20:34:30.413 334 14461.73 45.39 55962.64 88888.00 2021-11-30 20:34:30.913 334 14461.86 45.40 55962.64 88888.00 2021-11-30 20:34:31.413 334 14461.95 45.35 55962.59 88888.00 2021-11-30 20:34:31.913 334 14462.08 45.42 55962.66 88888.00 2021-11-30 20:34:32.413 334 14462.26 45.44 55962.70 88888.00 2021-11-30 20:34:32.913 334 14462.43 45.44 55962.80 88888.00 2021-11-30 20:34:33.413 334 14462.62 45.42 55962.80 88888.00 2021-11-30 20:34:33.913 334 14462.89 45.45 55962.85 88888.00 2021-11-30 20:34:34.413 334 14463.14 45.41 55962.89 88888.00 2021-11-30 20:34:34.913 334 14463.35 45.31 55962.90 88888.00 2021-11-30 20:34:35.413 334 14463.52 45.27 55962.91 88888.00 2021-11-30 20:34:35.913 334 14463.70 45.20 55962.86 88888.00 2021-11-30 20:34:36.413 334 14463.82 44.95 55962.94 88888.00 2021-11-30 20:34:36.913 334 14463.90 44.80 55963.02 88888.00 2021-11-30 20:34:37.413 334 14463.92 44.70 55963.07 88888.00 2021-11-30 20:34:37.913 334 14463.92 44.59 55963.08 88888.00 2021-11-30 20:34:38.413 334 14463.92 44.57 55963.02 88888.00 2021-11-30 20:34:38.913 334 14463.91 44.45 55963.04 88888.00 2021-11-30 20:34:39.404 334 14463.89 44.36 55963.02 88888.00 2021-11-30 20:34:39.904 334 14463.88 44.22 55963.00 88888.00 2021-11-30 20:34:40.404 334 14463.85 44.18 55962.96 88888.00 2021-11-30 20:34:40.904 334 14463.82 44.15 55962.95 88888.00 2021-11-30 20:34:41.404 334 14463.83 44.21 55963.07 88888.00 2021-11-30 20:34:41.904 334 14463.88 44.22 55963.01 88888.00 2021-11-30 20:34:42.404 334 14463.98 44.18 55962.91 88888.00 2021-11-30 20:34:42.904 334 14463.97 44.22 55962.94 88888.00 2021-11-30 20:34:43.404 334 14464.01 44.20 55962.90 88888.00 2021-11-30 20:34:43.904 334 14464.10 44.25 55962.91 88888.00 2021-11-30 20:34:44.404 334 14464.21 44.23 55962.94 88888.00 2021-11-30 20:34:44.904 334 14464.23 44.28 55962.99 88888.00 2021-11-30 20:34:45.404 334 14464.26 44.29 55962.92 88888.00 2021-11-30 20:34:45.904 334 14464.36 44.30 55962.85 88888.00 2021-11-30 20:34:46.404 334 14464.39 44.26 55962.78 88888.00 2021-11-30 20:34:47.404 334 14464.51 44.29 55962.92 88888.00 2021-11-30 20:34:47.904 334 14464.60 44.30 55962.88 88888.00 2021-11-30 20:34:48.404 334 14464.69 44.37 55962.79 88888.00 2021-11-30 20:34:48.904 334 14464.78 44.37 55962.79 88888.00 2021-11-30 20:34:49.404 334 14464.81 44.42 55962.82 88888.00 2021-11-30 20:34:49.904 334 14464.84 44.45 55962.82 88888.00 2021-11-30 20:34:50.404 334 14464.90 44.45 55962.83 88888.00 2021-11-30 20:34:50.904 334 14464.94 44.44 55962.85 88888.00 2021-11-30 20:34:51.404 334 14464.97 44.40 55962.88 88888.00 2021-11-30 20:34:51.904 334 14465.01 44.40 55962.91 88888.00 2021-11-30 20:34:52.404 334 14465.04 44.39 55962.89 88888.00 2021-11-30 20:34:52.904 334 14465.07 44.39 55962.92 88888.00 2021-11-30 20:34:53.404 334 14465.06 44.32 55962.85 88888.00 2021-11-30 20:34:53.904 334 14465.06 44.31 55962.81 88888.00 2021-11-30 20:34:54.404 334 14465.09 44.37 55962.88 88888.00 2021-11-30 20:34:54.904 334 14465.13 44.36 55962.99 88888.00 2021-11-30 20:34:55.404 334 14465.21 44.38 55962.99 88888.00 2021-11-30 20:34:55.904 334 14465.23 44.47 55963.01 88888.00 2021-11-30 20:34:56.404 334 14465.29 44.45 55963.00 88888.00 2021-11-30 20:34:56.904 334 14465.34 44.52 55963.04 88888.00 2021-11-30 20:34:57.404 334 14465.43 44.57 55963.04 88888.00 2021-11-30 20:34:57.904 334 14465.48 44.59 55962.99 88888.00 2021-11-30 20:34:58.404 334 14465.61 44.57 55962.94 88888.00 2021-11-30 20:34:58.904 334 14465.67 44.64 55962.94 88888.00 2021-11-30 20:34:59.404 334 14465.76 44.65 55963.07 88888.00 2021-11-30 20:34:59.904 334 14465.84 44.70 55963.08 88888.00 2021-11-30 20:35:00.404 334 14465.90 44.72 55963.05 88888.00 2021-11-30 20:35:00.904 334 14465.98 44.79 55963.01 88888.00 2021-11-30 20:35:01.404 334 14466.08 44.79 55963.09 88888.00 2021-11-30 20:35:01.904 334 14466.25 44.70 55963.10 88888.00 2021-11-30 20:35:02.404 334 14466.40 44.74 55963.06 88888.00 2021-11-30 20:35:02.904 334 14466.52 44.66 55963.00 88888.00 2021-11-30 20:35:03.404 334 14466.63 44.72 55962.99 88888.00 2021-11-30 20:35:03.904 334 14466.69 44.77 55962.99 88888.00 2021-11-30 20:35:04.404 334 14466.78 44.71 55962.99 88888.00 2021-11-30 20:35:04.904 334 14466.88 44.64 55963.05 88888.00 2021-11-30 20:35:05.404 334 14466.96 44.60 55963.09 88888.00 2021-11-30 20:35:05.904 334 14467.01 44.62 55963.11 88888.00 2021-11-30 20:35:06.404 334 14467.05 44.57 55963.13 88888.00 2021-11-30 20:35:06.904 334 14467.15 44.57 55963.14 88888.00 2021-11-30 20:35:07.404 334 14467.16 44.55 55963.14 88888.00 2021-11-30 20:35:07.904 334 14467.15 44.48 55963.14 88888.00 2021-11-30 20:35:08.404 334 14467.19 44.48 55963.15 88888.00 2021-11-30 20:35:08.904 334 14467.25 44.55 55963.17 88888.00 2021-11-30 20:35:09.404 334 14467.31 44.51 55963.18 88888.00 2021-11-30 20:35:09.904 334 14467.36 44.51 55963.25 88888.00 2021-11-30 20:35:10.404 334 14467.45 44.49 55963.25 88888.00 2021-11-30 20:35:10.904 334 14467.50 44.45 55963.17 88888.00 2021-11-30 20:35:11.404 334 14467.51 44.47 55963.14 88888.00 2021-11-30 20:35:11.904 334 14467.55 44.46 55963.11 88888.00 2021-11-30 20:35:12.404 334 14467.62 44.42 55963.11 88888.00 2021-11-30 20:35:12.904 334 14467.66 44.38 55963.17 88888.00 2021-11-30 20:35:13.404 334 14467.68 44.37 55963.26 88888.00 2021-11-30 20:35:13.904 334 14467.72 44.43 55963.27 88888.00 2021-11-30 20:35:14.404 334 14467.80 44.44 55963.19 88888.00 2021-11-30 20:35:14.904 334 14467.84 44.39 55963.21 88888.00 2021-11-30 20:35:15.404 334 14467.88 44.34 55963.26 88888.00 2021-11-30 20:35:15.904 334 14467.89 44.31 55963.28 88888.00 2021-11-30 20:35:16.404 334 14467.92 44.35 55963.26 88888.00 2021-11-30 20:35:16.904 334 14467.94 44.30 55963.25 88888.00 2021-11-30 20:35:17.404 334 14468.01 44.23 55963.30 88888.00 2021-11-30 20:35:17.904 334 14468.09 44.26 55963.36 88888.00 2021-11-30 20:35:18.404 334 14468.10 44.32 55963.39 88888.00 2021-11-30 20:35:18.904 334 14468.13 44.32 55963.36 88888.00 2021-11-30 20:35:19.404 334 14468.19 44.38 55963.32 88888.00 2021-11-30 20:35:19.904 334 14468.26 44.44 55963.29 88888.00 2021-11-30 20:35:20.404 334 14468.28 44.38 55963.37 88888.00 2021-11-30 20:35:20.904 334 14468.31 44.29 55963.41 88888.00 2021-11-30 20:35:21.404 334 14468.37 44.31 55963.36 88888.00 2021-11-30 20:35:21.904 334 14468.45 44.39 55963.42 88888.00 2021-11-30 20:35:22.404 334 14468.49 44.43 55963.46 88888.00 2021-11-30 20:35:22.904 334 14468.56 44.45 55963.39 88888.00 2021-11-30 20:35:23.404 334 14468.62 44.45 55963.41 88888.00 2021-11-30 20:35:23.904 334 14468.66 44.53 55963.49 88888.00 2021-11-30 20:35:24.404 334 14468.83 44.59 55963.56 88888.00 2021-11-30 20:35:24.904 334 14468.90 44.61 55963.49 88888.00 2021-11-30 20:35:25.404 334 14468.99 44.62 55963.57 88888.00 2021-11-30 20:35:25.904 334 14469.06 44.72 55963.61 88888.00 2021-11-30 20:35:26.404 334 14469.12 44.77 55963.56 88888.00 2021-11-30 20:35:26.904 334 14469.22 44.73 55963.62 88888.00 2021-11-30 20:35:27.405 334 14469.32 44.76 55963.62 88888.00 2021-11-30 20:35:27.905 334 14469.43 44.77 55963.69 88888.00 2021-11-30 20:35:28.405 334 14469.54 44.86 55963.73 88888.00 2021-11-30 20:35:28.905 334 14469.63 44.95 55963.67 88888.00 2021-11-30 20:35:29.405 334 14469.68 45.04 55963.65 88888.00 2021-11-30 20:35:29.905 334 14469.79 45.05 55963.69 88888.00 2021-11-30 20:35:30.405 334 14469.89 45.07 55963.65 88888.00 2021-11-30 20:35:30.905 334 14469.96 45.16 55963.70 88888.00 2021-11-30 20:35:31.405 334 14470.05 45.13 55963.75 88888.00 2021-11-30 20:35:31.905 334 14470.10 45.14 55963.77 88888.00 2021-11-30 20:35:32.405 334 14470.16 45.18 55963.82 88888.00 2021-11-30 20:35:32.905 334 14470.25 45.18 55963.80 88888.00 2021-11-30 20:35:33.405 334 14470.31 45.15 55963.85 88888.00 2021-11-30 20:35:33.905 334 14470.39 45.21 55963.77 88888.00 2021-11-30 20:35:34.405 334 14470.48 45.21 55963.76 88888.00 2021-11-30 20:35:34.905 334 14470.60 45.27 55963.79 88888.00 2021-11-30 20:35:35.405 334 14470.66 45.28 55963.88 88888.00 2021-11-30 20:35:35.905 334 14470.71 45.29 55963.83 88888.00 2021-11-30 20:35:36.405 334 14470.75 45.29 55963.83 88888.00 2021-11-30 20:35:36.905 334 14470.81 45.24 55963.84 88888.00 2021-11-30 20:35:37.405 334 14470.89 45.29 55963.88 88888.00 2021-11-30 20:35:37.905 334 14470.96 45.37 55963.90 88888.00 2021-11-30 20:35:38.905 334 14471.08 45.23 55963.93 88888.00 2021-11-30 20:35:39.405 334 14471.12 45.25 55963.89 88888.00 2021-11-30 20:35:39.905 334 14471.15 45.22 55963.90 88888.00 2021-11-30 20:35:40.405 334 14471.18 45.19 55963.94 88888.00 2021-11-30 20:35:40.905 334 14471.24 45.24 55964.02 88888.00 2021-11-30 20:35:41.405 334 14471.30 45.27 55963.94 88888.00 2021-11-30 20:35:41.905 334 14471.36 45.20 55963.94 88888.00 2021-11-30 20:35:42.405 334 14471.41 45.13 55963.96 88888.00 2021-11-30 20:35:42.905 334 14471.40 45.16 55964.01 88888.00 2021-11-30 20:35:43.405 334 14471.43 45.15 55964.03 88888.00 2021-11-30 20:35:43.905 334 14471.43 45.07 55964.00 88888.00 2021-11-30 20:35:44.405 334 14471.45 45.10 55964.01 88888.00 2021-11-30 20:35:44.905 334 14471.46 45.14 55964.03 88888.00 2021-11-30 20:35:45.405 334 14471.52 45.13 55964.04 88888.00 2021-11-30 20:35:45.905 334 14471.52 45.04 55964.05 88888.00 2021-11-30 20:35:46.905 334 14471.53 45.05 55964.16 88888.00 2021-11-30 20:35:47.405 334 14471.56 45.06 55964.14 88888.00 2021-11-30 20:35:47.905 334 14471.56 45.07 55964.19 88888.00 2021-11-30 20:35:48.905 334 14471.58 45.05 55964.21 88888.00 2021-11-30 20:35:49.405 334 14471.59 45.03 55964.16 88888.00 2021-11-30 20:35:49.905 334 14471.59 44.98 55964.13 88888.00 2021-11-30 20:35:50.405 334 14471.63 45.02 55964.14 88888.00 2021-11-30 20:35:50.905 334 14471.68 45.16 55964.19 88888.00 2021-11-30 20:35:51.405 334 14471.68 45.20 55964.30 88888.00 2021-11-30 20:35:51.905 334 14471.70 45.20 55964.35 88888.00 2021-11-30 20:35:52.405 334 14471.75 45.14 55964.30 88888.00 2021-11-30 20:35:52.905 334 14471.79 45.18 55964.26 88888.00 2021-11-30 20:35:53.405 334 14471.84 45.13 55964.23 88888.00 2021-11-30 20:35:53.905 334 14471.91 45.27 55964.27 88888.00 2021-11-30 20:35:54.405 334 14471.98 45.37 55964.33 88888.00 2021-11-30 20:35:54.905 334 14472.06 45.30 55964.37 88888.00 2021-11-30 20:35:55.405 334 14472.12 45.28 55964.38 88888.00 2021-11-30 20:35:55.905 334 14472.20 45.23 55964.38 88888.00 2021-11-30 20:35:56.405 334 14472.26 45.25 55964.35 88888.00 2021-11-30 20:35:56.905 334 14472.35 45.36 55964.35 88888.00 2021-11-30 20:35:57.405 334 14472.44 45.33 55964.42 88888.00 2021-11-30 20:35:57.905 334 14472.53 45.37 55964.52 88888.00 2021-11-30 20:35:58.405 334 14472.58 45.40 55964.52 88888.00 2021-11-30 20:35:58.905 334 14472.62 45.38 55964.49 88888.00 2021-11-30 20:35:59.405 334 14472.67 45.38 55964.45 88888.00 2021-11-30 20:35:59.905 334 14472.77 45.39 55964.46 88888.00 2021-11-30 20:36:00.405 334 14472.89 45.45 55964.54 88888.00 2021-11-30 20:36:00.905 334 14472.93 45.44 55964.63 88888.00 2021-11-30 20:36:01.405 334 14473.00 45.52 55964.64 88888.00 2021-11-30 20:36:01.905 334 14473.06 45.54 55964.61 88888.00 2021-11-30 20:36:02.405 334 14473.10 45.49 55964.58 88888.00 2021-11-30 20:36:02.905 334 14473.18 45.59 55964.66 88888.00 2021-11-30 20:36:03.405 334 14473.21 45.56 55964.70 88888.00 2021-11-30 20:36:03.905 334 14473.29 45.65 55964.73 88888.00 2021-11-30 20:36:04.405 334 14473.39 45.67 55964.76 88888.00 2021-11-30 20:36:04.905 334 14473.40 45.65 55964.69 88888.00 2021-11-30 20:36:05.405 334 14473.47 45.61 55964.68 88888.00 2021-11-30 20:36:05.905 334 14473.51 45.58 55964.73 88888.00 2021-11-30 20:36:06.405 334 14473.62 45.61 55964.76 88888.00 2021-11-30 20:36:06.905 334 14473.64 45.57 55964.82 88888.00 2021-11-30 20:36:07.405 334 14473.66 45.62 55964.84 88888.00 2021-11-30 20:36:07.905 334 14473.68 45.62 55964.79 88888.00 2021-11-30 20:36:08.405 334 14473.72 45.58 55964.78 88888.00 2021-11-30 20:36:08.905 334 14473.78 45.65 55964.86 88888.00 2021-11-30 20:36:09.405 334 14473.85 45.76 55964.99 88888.00 2021-11-30 20:36:09.905 334 14473.91 45.73 55965.08 88888.00 2021-11-30 20:36:10.405 334 14473.95 45.73 55965.03 88888.00 2021-11-30 20:36:10.905 334 14474.01 45.86 55965.05 88888.00 2021-11-30 20:36:11.405 334 14474.05 45.82 55965.10 88888.00 2021-11-30 20:36:11.905 334 14474.11 45.75 55965.07 88888.00 2021-11-30 20:36:12.405 334 14474.14 45.74 55965.03 88888.00 2021-11-30 20:36:12.905 334 14474.13 45.75 55965.15 88888.00 2021-11-30 20:36:13.405 334 14474.14 45.79 55965.17 88888.00 2021-11-30 20:36:13.905 334 14474.15 45.78 55965.19 88888.00 2021-11-30 20:36:14.405 334 14474.20 45.74 55965.21 88888.00 2021-11-30 20:36:14.905 334 14474.22 45.78 55965.27 88888.00 2021-11-30 20:36:15.405 334 14474.20 45.83 55965.31 88888.00 2021-11-30 20:36:15.905 334 14474.19 45.89 55965.33 88888.00 2021-11-30 20:36:16.405 334 14474.24 45.96 55965.36 88888.00 2021-11-30 20:36:16.905 334 14474.25 45.99 55965.39 88888.00 2021-11-30 20:36:17.405 334 14474.28 46.01 55965.43 88888.00 2021-11-30 20:36:17.905 334 14474.32 45.95 55965.41 88888.00 2021-11-30 20:36:18.405 334 14474.31 45.89 55965.43 88888.00 2021-11-30 20:36:18.905 334 14474.37 45.91 55965.50 88888.00 2021-11-30 20:36:19.405 334 14474.40 45.98 55965.52 88888.00 2021-11-30 20:36:19.905 334 14474.41 46.04 55965.57 88888.00 2021-11-30 20:36:20.405 334 14474.44 46.13 55965.54 88888.00 2021-11-30 20:36:20.905 334 14474.52 46.21 55965.59 88888.00 2021-11-30 20:36:21.405 334 14474.55 46.23 55965.58 88888.00 2021-11-30 20:36:21.905 334 14474.56 46.15 55965.55 88888.00 2021-11-30 20:36:22.405 334 14474.56 46.12 55965.58 88888.00 2021-11-30 20:36:22.905 334 14474.60 46.15 55965.60 88888.00 2021-11-30 20:36:23.405 334 14474.62 46.17 55965.63 88888.00 2021-11-30 20:36:23.906 334 14474.68 46.22 55965.66 88888.00 2021-11-30 20:36:24.406 334 14474.67 46.25 55965.67 88888.00 2021-11-30 20:36:24.906 334 14474.68 46.20 55965.72 88888.00 2021-11-30 20:36:25.406 334 14474.71 46.16 55965.80 88888.00 2021-11-30 20:36:25.906 334 14474.75 46.22 55965.87 88888.00 2021-11-30 20:36:26.406 334 14474.76 46.26 55965.82 88888.00 2021-11-30 20:36:26.906 334 14474.78 46.23 55965.80 88888.00 2021-11-30 20:36:27.406 334 14474.80 46.15 55965.76 88888.00 2021-11-30 20:36:27.906 334 14474.86 46.11 55965.72 88888.00 2021-11-30 20:36:28.406 334 14474.88 46.18 55965.80 88888.00 2021-11-30 20:36:28.906 334 14474.90 46.25 55965.87 88888.00 2021-11-30 20:36:29.406 334 14474.95 46.32 55965.87 88888.00 2021-11-30 20:36:29.906 334 14474.96 46.34 55965.82 88888.00 2021-11-30 20:36:30.406 334 14474.99 46.30 55965.74 88888.00 2021-11-30 20:36:30.906 334 14474.99 46.22 55965.72 88888.00 2021-11-30 20:36:31.406 334 14474.96 46.20 55965.78 88888.00 2021-11-30 20:36:31.906 334 14474.99 46.18 55965.78 88888.00 2021-11-30 20:36:32.406 334 14475.03 46.21 55965.81 88888.00 2021-11-30 20:36:32.906 334 14475.11 46.28 55965.85 88888.00 2021-11-30 20:36:33.406 334 14475.12 46.23 55965.88 88888.00 2021-11-30 20:36:33.906 334 14475.12 46.28 55965.86 88888.00 2021-11-30 20:36:34.406 334 14475.13 46.22 55965.83 88888.00 2021-11-30 20:36:34.906 334 14475.14 46.25 55965.80 88888.00 2021-11-30 20:36:35.406 334 14475.21 46.32 55965.87 88888.00 2021-11-30 20:36:35.906 334 14475.24 46.30 55965.91 88888.00 2021-11-30 20:36:36.406 334 14475.29 46.37 55965.90 88888.00 2021-11-30 20:36:36.906 334 14475.33 46.38 55965.96 88888.00 2021-11-30 20:36:37.406 334 14475.31 46.37 55965.99 88888.00 2021-11-30 20:36:37.906 334 14475.29 46.35 55966.00 88888.00 2021-11-30 20:36:38.406 334 14475.31 46.35 55966.04 88888.00 2021-11-30 20:36:38.906 334 14475.32 46.34 55966.05 88888.00 2021-11-30 20:36:39.406 334 14475.34 46.42 55966.07 88888.00 2021-11-30 20:36:39.906 334 14475.38 46.50 55966.09 88888.00 2021-11-30 20:36:40.406 334 14475.40 46.64 55966.08 88888.00 2021-11-30 20:36:40.906 334 14475.40 46.69 55966.06 88888.00 2021-11-30 20:36:41.406 334 14475.41 46.77 55966.10 88888.00 2021-11-30 20:36:41.906 334 14475.41 46.81 55966.11 88888.00 2021-11-30 20:36:42.406 334 14475.41 46.84 55966.22 88888.00 2021-11-30 20:36:42.906 334 14475.42 46.94 55966.19 88888.00 2021-11-30 20:36:43.406 334 14475.44 46.97 55966.17 88888.00 2021-11-30 20:36:43.906 334 14475.44 47.01 55966.23 88888.00 2021-11-30 20:36:44.406 334 14475.43 47.08 55966.27 88888.00 2021-11-30 20:36:44.906 334 14475.44 47.18 55966.25 88888.00 2021-11-30 20:36:45.406 334 14475.51 47.18 55966.25 88888.00 2021-11-30 20:36:45.906 334 14475.55 47.14 55966.24 88888.00 2021-11-30 20:36:46.406 334 14475.53 47.10 55966.26 88888.00 2021-11-30 20:36:46.906 334 14475.58 47.10 55966.30 88888.00 2021-11-30 20:36:47.406 334 14475.62 47.28 55966.32 88888.00 2021-11-30 20:36:47.906 334 14475.62 47.31 55966.32 88888.00 2021-11-30 20:36:48.406 334 14475.62 47.32 55966.26 88888.00 2021-11-30 20:36:48.906 334 14475.67 47.36 55966.25 88888.00 2021-11-30 20:36:49.406 334 14475.70 47.35 55966.29 88888.00 2021-11-30 20:36:50.406 334 14475.67 47.48 55966.28 88888.00 2021-11-30 20:36:50.906 334 14475.69 47.48 55966.27 88888.00 2021-11-30 20:36:51.406 334 14475.70 47.48 55966.24 88888.00 2021-11-30 20:36:51.906 334 14475.71 47.44 55966.28 88888.00 2021-11-30 20:36:52.406 334 14475.72 47.47 55966.26 88888.00 2021-11-30 20:36:52.906 334 14475.73 47.56 55966.26 88888.00 2021-11-30 20:36:53.406 334 14475.73 47.58 55966.37 88888.00 2021-11-30 20:36:53.906 334 14475.77 47.53 55966.36 88888.00 2021-11-30 20:36:54.406 334 14475.79 47.55 55966.32 88888.00 2021-11-30 20:36:54.906 334 14475.79 47.60 55966.39 88888.00 2021-11-30 20:36:55.406 334 14475.77 47.55 55966.42 88888.00 2021-11-30 20:36:55.906 334 14475.78 47.49 55966.34 88888.00 2021-11-30 20:36:56.406 334 14475.77 47.45 55966.36 88888.00 2021-11-30 20:36:56.906 334 14475.75 47.39 55966.49 88888.00 2021-11-30 20:36:57.406 334 14475.76 47.36 55966.49 88888.00 2021-11-30 20:36:57.906 334 14475.71 47.45 55966.45 88888.00 2021-11-30 20:36:58.406 334 14475.71 47.47 55966.44 88888.00 2021-11-30 20:36:58.906 334 14475.70 47.48 55966.41 88888.00 2021-11-30 20:36:59.406 334 14475.69 47.48 55966.38 88888.00 2021-11-30 20:36:59.906 334 14475.63 47.49 55966.44 88888.00 2021-11-30 20:37:00.406 334 14475.63 47.41 55966.53 88888.00 2021-11-30 20:37:00.906 334 14475.63 47.42 55966.55 88888.00 2021-11-30 20:37:01.406 334 14475.62 47.47 55966.54 88888.00 2021-11-30 20:37:01.906 334 14475.61 47.42 55966.55 88888.00 2021-11-30 20:37:02.406 334 14475.62 47.34 55966.57 88888.00 2021-11-30 20:37:02.906 334 14475.61 47.37 55966.52 88888.00 2021-11-30 20:37:03.406 334 14475.61 47.43 55966.49 88888.00 2021-11-30 20:37:03.906 334 14475.61 47.44 55966.54 88888.00 2021-11-30 20:37:04.406 334 14475.55 47.39 55966.57 88888.00 2021-11-30 20:37:04.906 334 14475.53 47.33 55966.58 88888.00 2021-11-30 20:37:05.407 334 14475.50 47.26 55966.60 88888.00 2021-11-30 20:37:05.907 334 14475.45 47.26 55966.53 88888.00 2021-11-30 20:37:06.407 334 14475.46 47.33 55966.53 88888.00 2021-11-30 20:37:06.907 334 14475.42 47.32 55966.60 88888.00 2021-11-30 20:37:07.407 334 14475.40 47.26 55966.63 88888.00 2021-11-30 20:37:07.907 334 14475.36 47.32 55966.63 88888.00 2021-11-30 20:37:08.407 334 14475.31 47.34 55966.65 88888.00 2021-11-30 20:37:08.907 334 14475.23 47.33 55966.60 88888.00 2021-11-30 20:37:09.407 334 14475.16 47.35 55966.67 88888.00 2021-11-30 20:37:10.407 334 14475.15 47.39 55966.74 88888.00 2021-11-30 20:37:10.907 334 14475.14 47.31 55966.75 88888.00 2021-11-30 20:37:11.407 334 14475.08 47.34 55966.77 88888.00 2021-11-30 20:37:11.907 334 14475.04 47.28 55966.79 88888.00 2021-11-30 20:37:12.407 334 14474.96 47.34 55966.80 88888.00 2021-11-30 20:37:12.907 334 14474.97 47.39 55966.84 88888.00 2021-11-30 20:37:13.407 334 14474.99 47.41 55966.85 88888.00 2021-11-30 20:37:13.907 334 14474.99 47.36 55966.86 88888.00 2021-11-30 20:37:14.407 334 14474.94 47.36 55966.85 88888.00 2021-11-30 20:37:14.907 334 14474.86 47.39 55966.84 88888.00 2021-11-30 20:37:15.407 334 14474.84 47.40 55966.80 88888.00 2021-11-30 20:37:15.907 334 14474.83 47.41 55966.79 88888.00 2021-11-30 20:37:16.407 334 14474.77 47.41 55966.77 88888.00 2021-11-30 20:37:16.907 334 14474.80 47.42 55966.76 88888.00 2021-11-30 20:37:17.407 334 14474.79 47.42 55966.72 88888.00 2021-11-30 20:37:17.907 334 14474.76 47.49 55966.67 88888.00 2021-11-30 20:37:18.407 334 14474.73 47.47 55966.66 88888.00 2021-11-30 20:37:18.907 334 14474.69 47.37 55966.67 88888.00 2021-11-30 20:37:19.407 334 14474.70 47.33 55966.64 88888.00 2021-11-30 20:37:19.907 334 14474.66 47.42 55966.65 88888.00 2021-11-30 20:37:20.407 334 14474.57 47.43 55966.63 88888.00 2021-11-30 20:37:20.907 334 14474.51 47.26 55966.60 88888.00 2021-11-30 20:37:21.407 334 14474.47 47.22 55966.61 88888.00 2021-11-30 20:37:21.907 334 14474.44 47.31 55966.60 88888.00 2021-11-30 20:37:22.407 334 14474.40 47.25 55966.57 88888.00 2021-11-30 20:37:22.907 334 14474.32 47.18 55966.53 88888.00 2021-11-30 20:37:23.407 334 14474.22 47.07 55966.52 88888.00 2021-11-30 20:37:23.907 334 14474.14 47.06 55966.53 88888.00 2021-11-30 20:37:24.407 334 14474.12 47.14 55966.52 88888.00 2021-11-30 20:37:24.907 334 14474.05 47.14 55966.49 88888.00 2021-11-30 20:37:25.407 334 14474.02 47.08 55966.49 88888.00 2021-11-30 20:37:25.907 334 14473.94 47.02 55966.48 88888.00 2021-11-30 20:37:26.407 334 14473.87 46.96 55966.46 88888.00 2021-11-30 20:37:26.907 334 14473.81 46.88 55966.51 88888.00 2021-11-30 20:37:27.407 334 14473.75 46.86 55966.52 88888.00 2021-11-30 20:37:27.907 334 14473.67 46.92 55966.54 88888.00 2021-11-30 20:37:28.407 334 14473.62 46.91 55966.49 88888.00 2021-11-30 20:37:28.907 334 14473.50 46.89 55966.45 88888.00 2021-11-30 20:37:29.407 334 14473.41 46.91 55966.42 88888.00 2021-11-30 20:37:29.907 334 14473.29 46.89 55966.42 88888.00 2021-11-30 20:37:30.407 334 14473.22 46.85 55966.41 88888.00 2021-11-30 20:37:30.907 334 14473.17 46.85 55966.43 88888.00 2021-11-30 20:37:31.407 334 14473.08 46.80 55966.42 88888.00 2021-11-30 20:37:31.907 334 14473.02 46.79 55966.44 88888.00 2021-11-30 20:37:32.407 334 14472.92 46.72 55966.45 88888.00 2021-11-30 20:37:32.907 334 14472.82 46.66 55966.45 88888.00 2021-11-30 20:37:33.407 334 14472.70 46.57 55966.44 88888.00 2021-11-30 20:37:33.907 334 14472.57 46.57 55966.42 88888.00 2021-11-30 20:37:34.407 334 14472.46 46.57 55966.51 88888.00 2021-11-30 20:37:34.907 334 14472.36 46.58 55966.45 88888.00 2021-11-30 20:37:35.407 334 14472.24 46.55 55966.48 88888.00 2021-11-30 20:37:35.907 334 14472.12 46.58 55966.52 88888.00 2021-11-30 20:37:36.407 334 14472.00 46.57 55966.51 88888.00 2021-11-30 20:37:36.907 334 14471.90 46.57 55966.49 88888.00 2021-11-30 20:37:37.407 334 14471.81 46.49 55966.48 88888.00 2021-11-30 20:37:37.907 334 14471.68 46.46 55966.52 88888.00 2021-11-30 20:37:38.407 334 14471.56 46.38 55966.52 88888.00 2021-11-30 20:37:38.907 334 14471.41 46.30 55966.54 88888.00 2021-11-30 20:37:39.407 334 14471.26 46.34 55966.58 88888.00 2021-11-30 20:37:39.907 334 14471.16 46.37 55966.63 88888.00 2021-11-30 20:37:40.407 334 14471.13 46.31 55966.64 88888.00 2021-11-30 20:37:40.907 334 14470.98 46.32 55966.58 88888.00 2021-11-30 20:37:41.407 334 14470.82 46.32 55966.56 88888.00 2021-11-30 20:37:41.907 334 14470.69 46.26 55966.60 88888.00 2021-11-30 20:37:42.407 334 14470.56 46.21 55966.63 88888.00 2021-11-30 20:37:42.907 334 14470.47 46.17 55966.65 88888.00 2021-11-30 20:37:43.407 334 14470.39 46.15 55966.63 88888.00 2021-11-30 20:37:43.907 334 14470.30 46.07 55966.66 88888.00 2021-11-30 20:37:44.407 334 14470.20 45.99 55966.77 88888.00 2021-11-30 20:37:44.907 334 14470.07 46.05 55966.81 88888.00 2021-11-30 20:37:45.407 334 14469.95 46.04 55966.75 88888.00 2021-11-30 20:37:45.907 334 14469.85 45.97 55966.75 88888.00 2021-11-30 20:37:46.407 334 14469.79 45.93 55966.79 88888.00 2021-11-30 20:37:46.907 334 14469.68 45.88 55966.79 88888.00 2021-11-30 20:37:47.407 334 14469.57 45.89 55966.70 88888.00 2021-11-30 20:37:47.907 334 14469.47 45.90 55966.63 88888.00 2021-11-30 20:37:48.407 334 14469.39 45.79 55966.69 88888.00 2021-11-30 20:37:48.907 334 14469.32 45.59 55966.73 88888.00 2021-11-30 20:37:49.407 334 14469.26 45.50 55966.81 88888.00 2021-11-30 20:37:49.907 334 14469.12 45.54 55966.79 88888.00 2021-11-30 20:37:50.408 334 14469.01 45.54 55966.89 88888.00 2021-11-30 20:37:50.908 334 14468.92 45.48 55966.91 88888.00 2021-11-30 20:37:51.408 334 14468.81 45.37 55966.77 88888.00 2021-11-30 20:37:51.908 334 14468.73 45.24 55966.76 88888.00 2021-11-30 20:37:52.408 334 14468.64 45.20 55966.77 88888.00 2021-11-30 20:37:52.908 334 14468.61 45.16 55966.77 88888.00 2021-11-30 20:37:53.408 334 14468.54 45.08 55966.76 88888.00 2021-11-30 20:37:53.908 334 14468.43 45.01 55966.76 88888.00 2021-11-30 20:37:54.408 334 14468.36 45.01 55966.76 88888.00 2021-11-30 20:37:54.908 334 14468.27 45.01 55966.71 88888.00 2021-11-30 20:37:55.408 334 14468.09 44.97 55966.67 88888.00 2021-11-30 20:37:55.908 334 14468.03 44.90 55966.79 88888.00 2021-11-30 20:37:56.408 334 14467.96 44.86 55966.85 88888.00 2021-11-30 20:37:56.908 334 14467.87 44.80 55966.82 88888.00 2021-11-30 20:37:57.408 334 14467.76 44.77 55966.83 88888.00 2021-11-30 20:37:57.908 334 14467.63 44.85 55966.84 88888.00 2021-11-30 20:37:58.408 334 14467.52 44.88 55966.80 88888.00 2021-11-30 20:37:58.908 334 14467.44 44.78 55966.79 88888.00 2021-11-30 20:37:59.408 334 14467.37 44.66 55966.81 88888.00 2021-11-30 20:37:59.908 334 14467.28 44.57 55966.80 88888.00 2021-11-30 20:38:00.408 334 14467.17 44.57 55966.75 88888.00 2021-11-30 20:38:00.908 334 14467.05 44.48 55966.76 88888.00 2021-11-30 20:38:01.908 334 14466.83 44.43 55966.76 88888.00 2021-11-30 20:38:02.408 334 14466.74 44.35 55966.73 88888.00 2021-11-30 20:38:02.908 334 14466.64 44.30 55966.73 88888.00 2021-11-30 20:38:03.408 334 14466.53 44.31 55966.73 88888.00 2021-11-30 20:38:03.908 334 14466.43 44.27 55966.72 88888.00 2021-11-30 20:38:04.408 334 14466.39 44.23 55966.79 88888.00 2021-11-30 20:38:04.908 334 14466.31 44.14 55966.73 88888.00 2021-11-30 20:38:05.408 334 14466.17 44.11 55966.79 88888.00 2021-11-30 20:38:05.908 334 14466.04 44.14 55966.79 88888.00 2021-11-30 20:38:06.408 334 14465.95 44.09 55966.80 88888.00 2021-11-30 20:38:06.908 334 14465.87 44.05 55966.81 88888.00 2021-11-30 20:38:07.408 334 14465.80 44.05 55966.89 88888.00 2021-11-30 20:38:07.908 334 14465.72 44.05 55966.91 88888.00 2021-11-30 20:38:08.408 334 14465.64 44.09 55966.86 88888.00 2021-11-30 20:38:08.908 334 14465.51 44.08 55966.88 88888.00 2021-11-30 20:38:09.408 334 14465.41 44.06 55966.91 88888.00 2021-11-30 20:38:09.908 334 14465.31 44.12 55966.92 88888.00 2021-11-30 20:38:10.408 334 14465.22 44.03 55966.94 88888.00 2021-11-30 20:38:10.908 334 14465.15 43.97 55966.92 88888.00 2021-11-30 20:38:11.908 334 14465.00 43.93 55966.85 88888.00 2021-11-30 20:38:12.408 334 14464.87 43.92 55966.74 88888.00 2021-11-30 20:38:12.908 334 14464.77 43.85 55966.71 88888.00 2021-11-30 20:38:13.408 334 14464.69 43.69 55966.72 88888.00 2021-11-30 20:38:13.908 334 14464.65 43.61 55966.77 88888.00 2021-11-30 20:38:14.408 334 14464.58 43.51 55966.79 88888.00 2021-11-30 20:38:14.908 334 14464.48 43.42 55966.81 88888.00 2021-11-30 20:38:15.408 334 14464.40 43.37 55966.73 88888.00 2021-11-30 20:38:15.908 334 14464.29 43.28 55966.69 88888.00 2021-11-30 20:38:16.408 334 14464.20 43.19 55966.69 88888.00 2021-11-30 20:38:16.908 334 14464.12 43.16 55966.63 88888.00 2021-11-30 20:38:17.408 334 14464.05 42.99 55966.58 88888.00 2021-11-30 20:38:17.908 334 14463.95 42.86 55966.48 88888.00 2021-11-30 20:38:18.408 334 14463.88 42.82 55966.45 88888.00 2021-11-30 20:38:18.908 334 14463.79 42.67 55966.43 88888.00 2021-11-30 20:38:19.408 334 14463.67 42.49 55966.37 88888.00 2021-11-30 20:38:19.908 334 14463.57 42.34 55966.33 88888.00 2021-11-30 20:38:20.408 334 14463.45 42.19 55966.26 88888.00 2021-11-30 20:38:20.908 334 14463.38 42.08 55966.28 88888.00 2021-11-30 20:38:21.908 334 14463.18 41.95 55966.19 88888.00 2021-11-30 20:38:22.408 334 14463.09 41.92 55966.17 88888.00 2021-11-30 20:38:22.908 334 14462.92 41.78 55966.23 88888.00 2021-11-30 20:38:23.408 334 14462.84 41.67 55966.19 88888.00 2021-11-30 20:38:23.908 334 14462.80 41.57 55966.08 88888.00 2021-11-30 20:38:24.408 334 14462.71 41.52 55965.96 88888.00 2021-11-30 20:38:24.908 334 14462.63 41.47 55965.91 88888.00 2021-11-30 20:38:25.408 334 14462.53 41.40 55965.92 88888.00 2021-11-30 20:38:25.908 334 14462.44 41.31 55965.91 88888.00 2021-11-30 20:38:26.408 334 14462.42 41.24 55965.85 88888.00 2021-11-30 20:38:26.908 334 14462.37 41.17 55965.83 88888.00 2021-11-30 20:38:27.408 334 14462.28 41.21 55965.86 88888.00 2021-11-30 20:38:27.908 334 14462.25 41.09 55965.86 88888.00 2021-11-30 20:38:28.408 334 14462.22 41.06 55965.81 88888.00 2021-11-30 20:38:28.908 334 14462.21 41.17 55965.76 88888.00 2021-11-30 20:38:29.408 334 14462.19 41.20 55965.76 88888.00 2021-11-30 20:38:29.908 334 14462.16 41.03 55965.72 88888.00 2021-11-30 20:38:30.408 334 14462.12 40.80 55965.69 88888.00 2021-11-30 20:38:30.908 334 14462.12 40.72 55965.69 88888.00 2021-11-30 20:38:31.908 334 14462.05 40.58 55965.57 88888.00 2021-11-30 20:38:32.408 334 14462.03 40.58 55965.58 88888.00 2021-11-30 20:38:32.908 334 14462.04 40.59 55965.51 88888.00 2021-11-30 20:38:33.408 334 14462.03 40.49 55965.48 88888.00 2021-11-30 20:38:33.908 334 14462.01 40.28 55965.45 88888.00 2021-11-30 20:38:34.408 334 14462.00 40.14 55965.39 88888.00 2021-11-30 20:38:34.908 334 14461.98 39.97 55965.38 88888.00 2021-11-30 20:38:35.408 334 14462.04 39.88 55965.36 88888.00 2021-11-30 20:38:35.908 334 14462.06 39.87 55965.39 88888.00 2021-11-30 20:38:36.408 334 14462.05 39.85 55965.35 88888.00 2021-11-30 20:38:36.908 334 14462.04 39.72 55965.25 88888.00 2021-11-30 20:38:37.408 334 14462.03 39.74 55965.24 88888.00 2021-11-30 20:38:37.908 334 14462.03 39.76 55965.17 88888.00 2021-11-30 20:38:38.408 334 14462.05 39.71 55965.11 88888.00 2021-11-30 20:38:38.908 334 14462.05 39.61 55965.12 88888.00 2021-11-30 20:38:39.408 334 14462.05 39.62 55965.11 88888.00 2021-11-30 20:38:39.908 334 14462.08 39.60 55965.13 88888.00 2021-11-30 20:38:40.408 334 14462.12 39.70 55965.16 88888.00 2021-11-30 20:38:40.908 334 14462.16 39.69 55965.13 88888.00 2021-11-30 20:38:41.408 334 14462.19 39.66 55965.14 88888.00 2021-11-30 20:38:41.909 334 14462.25 39.61 55965.16 88888.00 2021-11-30 20:38:42.409 334 14462.31 39.63 55965.11 88888.00 2021-11-30 20:38:42.909 334 14462.36 39.73 55965.12 88888.00 2021-11-30 20:38:43.409 334 14462.40 39.72 55965.04 88888.00 2021-11-30 20:38:43.909 334 14462.47 39.72 55964.95 88888.00 2021-11-30 20:38:44.409 334 14462.56 39.70 55965.03 88888.00 2021-11-30 20:38:44.909 334 14462.64 39.74 55965.05 88888.00 2021-11-30 20:38:45.409 334 14462.73 39.77 55965.06 88888.00 2021-11-30 20:38:45.909 334 14462.83 39.77 55965.05 88888.00 2021-11-30 20:38:46.409 334 14462.97 39.81 55965.05 88888.00 2021-11-30 20:38:46.909 334 14463.09 39.87 55965.11 88888.00 2021-11-30 20:38:47.409 334 14463.20 39.89 55965.11 88888.00 2021-11-30 20:38:47.909 334 14463.29 39.88 55965.11 88888.00 2021-11-30 20:38:48.409 334 14463.42 39.91 55965.04 88888.00 2021-11-30 20:38:48.909 334 14463.53 40.00 55964.99 88888.00 2021-11-30 20:38:49.909 334 14463.79 40.04 55964.96 88888.00 2021-11-30 20:38:50.409 334 14463.89 40.05 55964.95 88888.00 2021-11-30 20:38:50.909 334 14463.92 40.13 55964.97 88888.00 2021-11-30 20:38:51.409 334 14464.02 40.10 55964.91 88888.00 2021-11-30 20:38:51.909 334 14464.14 40.12 55964.92 88888.00 2021-11-30 20:38:52.409 334 14464.23 40.16 55964.86 88888.00 2021-11-30 20:38:52.909 334 14464.35 40.23 55964.91 88888.00 2021-11-30 20:38:53.409 334 14464.49 40.34 55964.92 88888.00 2021-11-30 20:38:53.909 334 14464.64 40.41 55964.97 88888.00 2021-11-30 20:38:54.409 334 14464.79 40.39 55964.87 88888.00 2021-11-30 20:38:54.909 334 14464.94 40.49 55964.92 88888.00 2021-11-30 20:38:55.409 334 14465.06 40.55 55964.97 88888.00 2021-11-30 20:38:55.909 334 14465.22 40.56 55964.95 88888.00 2021-11-30 20:38:56.409 334 14465.32 40.59 55964.99 88888.00 2021-11-30 20:38:56.909 334 14465.42 40.68 55965.02 88888.00 2021-11-30 20:38:57.409 334 14465.55 40.81 55965.08 88888.00 2021-11-30 20:38:57.909 334 14465.68 40.81 55965.10 88888.00 2021-11-30 20:38:58.409 334 14465.86 40.81 55965.08 88888.00 2021-11-30 20:38:58.909 334 14465.99 40.84 55965.16 88888.00 2021-11-30 20:38:59.409 334 14466.09 40.97 55965.20 88888.00 2021-11-30 20:38:59.909 334 14466.27 41.05 55965.17 88888.00 2021-11-30 20:39:00.409 334 14466.39 41.09 55965.17 88888.00 2021-11-30 20:39:00.909 334 14466.48 41.09 55965.21 88888.00 2021-11-30 20:39:01.409 334 14466.53 41.21 55965.25 88888.00 2021-11-30 20:39:01.909 334 14466.66 41.27 55965.24 88888.00 2021-11-30 20:39:02.409 334 14466.77 41.23 55965.25 88888.00 2021-11-30 20:39:02.909 334 14466.89 41.25 55965.29 88888.00 2021-11-30 20:39:03.409 334 14466.96 41.30 55965.25 88888.00 2021-11-30 20:39:03.909 334 14467.01 41.32 55965.23 88888.00 2021-11-30 20:39:04.409 334 14467.09 41.37 55965.21 88888.00 2021-11-30 20:39:04.909 334 14467.17 41.44 55965.24 88888.00 2021-11-30 20:39:05.409 334 14467.23 41.49 55965.33 88888.00 2021-11-30 20:39:05.909 334 14467.28 41.33 55965.42 88888.00 2021-11-30 20:39:06.409 334 14467.36 41.32 55965.47 88888.00 2021-11-30 20:39:06.909 334 14467.45 41.37 55965.36 88888.00 2021-11-30 20:39:07.409 334 14467.55 41.39 55965.35 88888.00 2021-11-30 20:39:07.909 334 14467.57 41.49 55965.33 88888.00 2021-11-30 20:39:08.409 334 14467.62 41.55 55965.34 88888.00 2021-11-30 20:39:08.909 334 14467.73 41.49 55965.42 88888.00 2021-11-30 20:39:09.909 334 14467.90 41.56 55965.31 88888.00 2021-11-30 20:39:10.409 334 14467.99 41.59 55965.30 88888.00 2021-11-30 20:39:10.909 334 14468.02 41.61 55965.39 88888.00 2021-11-30 20:39:11.409 334 14468.13 41.63 55965.44 88888.00 2021-11-30 20:39:11.909 334 14468.28 41.61 55965.44 88888.00 2021-11-30 20:39:12.409 334 14468.34 41.57 55965.42 88888.00 2021-11-30 20:39:12.909 334 14468.47 41.68 55965.45 88888.00 2021-11-30 20:39:13.409 334 14468.62 41.74 55965.38 88888.00 2021-11-30 20:39:13.909 334 14468.73 41.69 55965.34 88888.00 2021-11-30 20:39:14.409 334 14468.86 41.69 55965.32 88888.00 2021-11-30 20:39:14.909 334 14468.99 41.74 55965.31 88888.00 2021-11-30 20:39:15.409 334 14469.08 41.72 55965.38 88888.00 2021-11-30 20:39:15.909 334 14469.20 41.65 55965.35 88888.00 2021-11-30 20:39:16.409 334 14469.33 41.65 55965.38 88888.00 2021-11-30 20:39:16.909 334 14469.46 41.65 55965.32 88888.00 2021-11-30 20:39:17.409 334 14469.59 41.58 55965.24 88888.00 2021-11-30 20:39:17.909 334 14469.72 41.57 55965.25 88888.00 2021-11-30 20:39:18.409 334 14469.80 41.57 55965.38 88888.00 2021-11-30 20:39:18.909 334 14469.92 41.67 55965.41 88888.00 2021-11-30 20:39:19.409 334 14470.01 41.59 55965.30 88888.00 2021-11-30 20:39:19.909 334 14470.08 41.59 55965.21 88888.00 2021-11-30 20:39:20.409 334 14470.19 41.60 55965.19 88888.00 2021-11-30 20:39:20.909 334 14470.28 41.55 55965.21 88888.00 2021-11-30 20:39:21.409 334 14470.37 41.47 55965.17 88888.00 2021-11-30 20:39:21.909 334 14470.47 41.39 55965.02 88888.00 2021-11-30 20:39:22.409 334 14470.52 41.33 55964.98 88888.00 2021-11-30 20:39:22.909 334 14470.63 41.34 55964.99 88888.00 2021-11-30 20:39:23.409 334 14470.73 41.38 55965.06 88888.00 2021-11-30 20:39:23.909 334 14470.82 41.39 55965.12 88888.00 2021-11-30 20:39:24.409 334 14470.94 41.42 55964.99 88888.00 2021-11-30 20:39:24.909 334 14471.05 41.47 55965.02 88888.00 2021-11-30 20:39:25.409 334 14471.17 41.41 55964.99 88888.00 2021-11-30 20:39:25.909 334 14471.27 41.41 55964.92 88888.00 2021-11-30 20:39:26.409 334 14471.37 41.41 55964.91 88888.00 2021-11-30 20:39:26.909 334 14471.49 41.49 55964.83 88888.00 2021-11-30 20:39:27.409 334 14471.60 41.50 55964.83 88888.00 2021-11-30 20:39:27.909 334 14471.72 41.43 55964.74 88888.00 2021-11-30 20:39:28.409 334 14471.88 41.41 55964.68 88888.00 2021-11-30 20:39:28.909 334 14471.99 41.42 55964.67 88888.00 2021-11-30 20:39:29.409 334 14472.12 41.46 55964.65 88888.00 2021-11-30 20:39:29.910 334 14472.28 41.58 55964.64 88888.00 2021-11-30 20:39:30.410 334 14472.44 41.55 55964.60 88888.00 2021-11-30 20:39:30.910 334 14472.54 41.54 55964.50 88888.00 2021-11-30 20:39:31.410 334 14472.70 41.49 55964.45 88888.00 2021-11-30 20:39:31.910 334 14472.85 41.57 55964.38 88888.00 2021-11-30 20:39:32.410 334 14473.00 41.60 55964.38 88888.00 2021-11-30 20:39:32.910 334 14473.19 41.63 55964.35 88888.00 2021-11-30 20:39:33.410 334 14473.35 41.65 55964.37 88888.00 2021-11-30 20:39:33.910 334 14473.54 41.66 55964.33 88888.00 2021-11-30 20:39:34.410 334 14473.71 41.68 55964.32 88888.00 2021-11-30 20:39:34.910 334 14473.86 41.75 55964.26 88888.00 2021-11-30 20:39:35.410 334 14474.01 41.84 55964.19 88888.00 2021-11-30 20:39:35.910 334 14474.15 41.90 55964.17 88888.00 2021-11-30 20:39:36.410 334 14474.37 41.95 55964.10 88888.00 2021-11-30 20:39:36.910 334 14474.56 41.94 55963.96 88888.00 2021-11-30 20:39:37.410 334 14474.70 41.97 55963.91 88888.00 2021-11-30 20:39:37.910 334 14474.85 41.98 55963.91 88888.00 2021-11-30 20:39:38.410 334 14474.99 42.05 55963.89 88888.00 2021-11-30 20:39:38.910 334 14475.17 42.09 55963.83 88888.00 2021-11-30 20:39:39.410 334 14475.36 42.14 55963.83 88888.00 2021-11-30 20:39:39.910 334 14475.51 42.27 55963.80 88888.00 2021-11-30 20:39:40.410 334 14475.67 42.33 55963.73 88888.00 2021-11-30 20:39:40.910 334 14475.83 42.41 55963.75 88888.00 2021-11-30 20:39:41.410 334 14476.00 42.45 55963.75 88888.00 2021-11-30 20:39:41.910 334 14476.16 42.44 55963.66 88888.00 2021-11-30 20:39:42.410 334 14476.31 42.50 55963.56 88888.00 2021-11-30 20:39:43.410 334 14476.63 42.50 55963.51 88888.00 2021-11-30 20:39:43.910 334 14476.79 42.58 55963.48 88888.00 2021-11-30 20:39:44.410 334 14476.93 42.68 55963.49 88888.00 2021-11-30 20:39:44.910 334 14477.10 42.71 55963.44 88888.00 2021-11-30 20:39:45.410 334 14477.26 42.67 55963.30 88888.00 2021-11-30 20:39:45.910 334 14477.43 42.76 55963.23 88888.00 2021-11-30 20:39:46.410 334 14477.57 42.81 55963.20 88888.00 2021-11-30 20:39:46.910 334 14477.73 42.92 55963.19 88888.00 2021-11-30 20:39:47.410 334 14477.86 43.02 55963.15 88888.00 2021-11-30 20:39:47.910 334 14477.99 43.04 55963.20 88888.00 2021-11-30 20:39:48.410 334 14478.12 43.11 55963.15 88888.00 2021-11-30 20:39:48.910 334 14478.22 43.10 55963.09 88888.00 2021-11-30 20:39:49.410 334 14478.30 43.16 55963.10 88888.00 2021-11-30 20:39:49.910 334 14478.41 43.19 55963.05 88888.00 2021-11-30 20:39:50.410 334 14478.55 43.21 55962.97 88888.00 2021-11-30 20:39:50.910 334 14478.65 43.33 55962.88 88888.00 2021-11-30 20:39:51.410 334 14478.82 43.33 55962.85 88888.00 2021-11-30 20:39:51.910 334 14478.96 43.30 55962.78 88888.00 2021-11-30 20:39:52.410 334 14479.15 43.33 55962.73 88888.00 2021-11-30 20:39:52.910 334 14479.31 43.47 55962.68 88888.00 2021-11-30 20:39:53.410 334 14479.42 43.54 55962.64 88888.00 2021-11-30 20:39:53.910 334 14479.49 43.61 55962.64 88888.00 2021-11-30 20:39:54.410 334 14479.63 43.61 55962.52 88888.00 2021-11-30 20:39:54.910 334 14479.76 43.58 55962.48 88888.00 2021-11-30 20:39:55.410 334 14479.85 43.62 55962.46 88888.00 2021-11-30 20:39:55.910 334 14479.95 43.66 55962.41 88888.00 2021-11-30 20:39:56.410 334 14480.05 43.66 55962.38 88888.00 2021-11-30 20:39:56.910 334 14480.14 43.67 55962.31 88888.00 2021-11-30 20:39:57.410 334 14480.25 43.74 55962.23 88888.00 2021-11-30 20:39:57.910 334 14480.37 43.75 55962.23 88888.00 2021-11-30 20:39:58.410 334 14480.45 43.81 55962.20 88888.00 2021-11-30 20:39:58.910 334 14480.54 43.85 55962.12 88888.00 2021-11-30 20:39:59.410 334 14480.63 43.84 55962.10 88888.00 2021-11-30 20:39:59.910 334 14480.73 43.84 55962.02 88888.00 2021-11-30 20:40:00.410 334 14480.82 43.81 55961.93 88888.00 2021-11-30 20:40:00.910 334 14480.92 43.87 55961.89 88888.00 2021-11-30 20:40:01.410 334 14481.02 43.96 55961.84 88888.00 2021-11-30 20:40:01.910 334 14481.13 44.00 55961.83 88888.00 2021-11-30 20:40:02.410 334 14481.27 44.01 55961.86 88888.00 2021-11-30 20:40:02.910 334 14481.34 44.01 55961.78 88888.00 2021-11-30 20:40:03.410 334 14481.44 44.00 55961.74 88888.00 2021-11-30 20:40:03.910 334 14481.54 44.11 55961.75 88888.00 2021-11-30 20:40:04.410 334 14481.64 44.23 55961.75 88888.00 2021-11-30 20:40:04.910 334 14481.72 44.20 55961.75 88888.00 2021-11-30 20:40:05.410 334 14481.83 44.18 55961.77 88888.00 2021-11-30 20:40:05.910 334 14481.92 44.15 55961.66 88888.00 2021-11-30 20:40:06.410 334 14482.03 44.21 55961.54 88888.00 2021-11-30 20:40:06.910 334 14482.14 44.29 55961.61 88888.00 2021-11-30 20:40:07.410 334 14482.26 44.32 55961.65 88888.00 2021-11-30 20:40:07.910 334 14482.35 44.27 55961.55 88888.00 2021-11-30 20:40:08.410 334 14482.44 44.28 55961.49 88888.00 2021-11-30 20:40:08.910 334 14482.54 44.23 55961.55 88888.00 2021-11-30 20:40:09.410 334 14482.58 44.15 55961.50 88888.00 2021-11-30 20:40:09.910 334 14482.65 44.18 55961.42 88888.00 2021-11-30 20:40:10.410 334 14482.76 44.15 55961.39 88888.00 2021-11-30 20:40:10.910 334 14482.81 44.19 55961.47 88888.00 2021-11-30 20:40:11.410 334 14482.86 44.23 55961.42 88888.00 2021-11-30 20:40:11.910 334 14482.87 44.22 55961.38 88888.00 2021-11-30 20:40:12.410 334 14483.00 44.20 55961.36 88888.00 2021-11-30 20:40:12.910 334 14483.05 44.14 55961.36 88888.00 2021-11-30 20:40:13.411 334 14483.10 44.19 55961.33 88888.00 2021-11-30 20:40:13.911 334 14483.15 44.08 55961.29 88888.00 2021-11-30 20:40:14.411 334 14483.22 44.10 55961.24 88888.00 2021-11-30 20:40:14.911 334 14483.31 44.12 55961.32 88888.00 2021-11-30 20:40:15.411 334 14483.39 44.06 55961.32 88888.00 2021-11-30 20:40:15.911 334 14483.41 44.01 55961.28 88888.00 2021-11-30 20:40:16.411 334 14483.42 43.97 55961.27 88888.00 2021-11-30 20:40:16.911 334 14483.47 43.86 55961.26 88888.00 2021-11-30 20:40:17.411 334 14483.50 43.88 55961.21 88888.00 2021-11-30 20:40:17.911 334 14483.52 43.86 55961.16 88888.00 2021-11-30 20:40:18.411 334 14483.57 43.86 55961.09 88888.00 2021-11-30 20:40:18.911 334 14483.60 43.77 55961.01 88888.00 2021-11-30 20:40:19.411 334 14483.67 43.74 55960.99 88888.00 2021-11-30 20:40:19.911 334 14483.70 43.75 55961.03 88888.00 2021-11-30 20:40:20.411 334 14483.69 43.69 55961.03 88888.00 2021-11-30 20:40:20.911 334 14483.74 43.57 55961.02 88888.00 2021-11-30 20:40:21.411 334 14483.76 43.54 55961.00 88888.00 2021-11-30 20:40:21.911 334 14483.77 43.57 55961.07 88888.00 2021-11-30 20:40:22.411 334 14483.82 43.61 55961.11 88888.00 2021-11-30 20:40:22.911 334 14483.89 43.59 55961.11 88888.00 2021-11-30 20:40:23.411 334 14483.90 43.58 55961.09 88888.00 2021-11-30 20:40:23.911 334 14483.90 43.54 55961.09 88888.00 2021-11-30 20:40:24.411 334 14483.93 43.52 55961.16 88888.00 2021-11-30 20:40:24.911 334 14483.95 43.52 55961.13 88888.00 2021-11-30 20:40:25.411 334 14483.94 43.49 55961.11 88888.00 2021-11-30 20:40:25.911 334 14483.98 43.41 55961.14 88888.00 2021-11-30 20:40:26.411 334 14484.01 43.42 55961.18 88888.00 2021-11-30 20:40:26.911 334 14484.04 43.44 55961.21 88888.00 2021-11-30 20:40:27.411 334 14484.07 43.49 55961.23 88888.00 2021-11-30 20:40:27.911 334 14484.12 43.43 55961.22 88888.00 2021-11-30 20:40:28.411 334 14484.12 43.44 55961.23 88888.00 2021-11-30 20:40:28.911 334 14484.13 43.47 55961.24 88888.00 2021-11-30 20:40:29.411 334 14484.15 43.39 55961.23 88888.00 2021-11-30 20:40:29.911 334 14484.20 43.43 55961.19 88888.00 2021-11-30 20:40:30.411 334 14484.24 43.46 55961.19 88888.00 2021-11-30 20:40:30.911 334 14484.29 43.47 55961.20 88888.00 2021-11-30 20:40:31.411 334 14484.30 43.45 55961.24 88888.00 2021-11-30 20:40:31.911 334 14484.30 43.50 55961.29 88888.00 2021-11-30 20:40:32.411 334 14484.34 43.49 55961.30 88888.00 2021-11-30 20:40:32.911 334 14484.41 43.52 55961.28 88888.00 2021-11-30 20:40:33.411 334 14484.42 43.52 55961.24 88888.00 2021-11-30 20:40:33.911 334 14484.47 43.50 55961.35 88888.00 2021-11-30 20:40:34.411 334 14484.51 43.46 55961.39 88888.00 2021-11-30 20:40:34.911 334 14484.59 43.52 55961.39 88888.00 2021-11-30 20:40:35.411 334 14484.66 43.57 55961.32 88888.00 2021-11-30 20:40:35.911 334 14484.71 43.60 55961.30 88888.00 2021-11-30 20:40:36.411 334 14484.75 43.58 55961.30 88888.00 2021-11-30 20:40:36.911 334 14484.79 43.54 55961.35 88888.00 2021-11-30 20:40:37.411 334 14484.85 43.54 55961.42 88888.00 2021-11-30 20:40:37.911 334 14484.91 43.59 55961.52 88888.00 2021-11-30 20:40:38.411 334 14485.01 43.61 55961.56 88888.00 2021-11-30 20:40:38.911 334 14485.09 43.68 55961.57 88888.00 2021-11-30 20:40:39.411 334 14485.10 43.74 55961.57 88888.00 2021-11-30 20:40:39.911 334 14485.13 43.78 55961.57 88888.00 2021-11-30 20:40:40.411 334 14485.25 43.79 55961.60 88888.00 2021-11-30 20:40:40.911 334 14485.37 43.85 55961.65 88888.00 2021-11-30 20:40:41.411 334 14485.46 44.01 55961.75 88888.00 2021-11-30 20:40:41.911 334 14485.53 44.00 55961.83 88888.00 2021-11-30 20:40:42.411 334 14485.59 43.97 55961.85 88888.00 2021-11-30 20:40:42.911 334 14485.65 43.96 55961.91 88888.00 2021-11-30 20:40:43.411 334 14485.74 44.00 55961.95 88888.00 2021-11-30 20:40:43.911 334 14485.80 44.06 55962.02 88888.00 2021-11-30 20:40:44.911 334 14485.96 44.13 55962.07 88888.00 2021-11-30 20:40:45.411 334 14486.03 44.13 55962.11 88888.00 2021-11-30 20:40:45.911 334 14486.12 44.25 55962.16 88888.00 2021-11-30 20:40:46.411 334 14486.22 44.38 55962.21 88888.00 2021-11-30 20:40:46.911 334 14486.38 44.44 55962.31 88888.00 2021-11-30 20:40:47.411 334 14486.48 44.43 55962.32 88888.00 2021-11-30 20:40:47.911 334 14486.56 44.48 55962.29 88888.00 2021-11-30 20:40:48.411 334 14486.61 44.51 55962.35 88888.00 2021-11-30 20:40:48.911 334 14486.66 44.56 55962.45 88888.00 2021-11-30 20:40:49.411 334 14486.77 44.65 55962.44 88888.00 2021-11-30 20:40:49.911 334 14486.89 44.68 55962.50 88888.00 2021-11-30 20:40:50.411 334 14486.94 44.65 55962.51 88888.00 2021-11-30 20:40:50.911 334 14487.03 44.74 55962.55 88888.00 2021-11-30 20:40:51.411 334 14487.10 44.81 55962.62 88888.00 2021-11-30 20:40:51.911 334 14487.19 44.87 55962.73 88888.00 2021-11-30 20:40:52.411 334 14487.29 44.90 55962.72 88888.00 2021-11-30 20:40:52.911 334 14487.38 44.87 55962.70 88888.00 2021-11-30 20:40:53.411 334 14487.47 44.91 55962.77 88888.00 2021-11-30 20:40:53.911 334 14487.58 45.02 55962.87 88888.00 2021-11-30 20:40:54.911 334 14487.69 45.12 55962.98 88888.00 2021-11-30 20:40:55.411 334 14487.79 45.12 55962.98 88888.00 2021-11-30 20:40:55.911 334 14487.91 45.13 55963.05 88888.00 2021-11-30 20:40:56.411 334 14487.92 45.14 55963.14 88888.00 2021-11-30 20:40:56.911 334 14487.98 45.23 55963.17 88888.00 2021-11-30 20:40:57.411 334 14488.09 45.33 55963.21 88888.00 2021-11-30 20:40:57.911 334 14488.20 45.39 55963.27 88888.00 2021-11-30 20:40:58.411 334 14488.29 45.38 55963.30 88888.00 2021-11-30 20:40:58.911 334 14488.31 45.44 55963.33 88888.00 2021-11-30 20:40:59.411 334 14488.35 45.53 55963.44 88888.00 2021-11-30 20:40:59.911 334 14488.43 45.59 55963.52 88888.00 2021-11-30 20:41:00.411 334 14488.50 45.66 55963.51 88888.00 2021-11-30 20:41:00.911 334 14488.58 45.71 55963.52 88888.00 2021-11-30 20:41:01.411 334 14488.62 45.84 55963.63 88888.00 2021-11-30 20:41:01.911 334 14488.69 45.83 55963.66 88888.00 2021-11-30 20:41:02.411 334 14488.77 45.93 55963.69 88888.00 2021-11-30 20:41:02.911 334 14488.77 46.00 55963.71 88888.00 2021-11-30 20:41:03.411 334 14488.81 46.12 55963.83 88888.00 2021-11-30 20:41:03.911 334 14488.91 46.22 55963.90 88888.00 2021-11-30 20:41:04.911 334 14489.06 46.37 55963.99 88888.00 2021-11-30 20:41:05.411 334 14489.14 46.48 55964.00 88888.00 2021-11-30 20:41:05.911 334 14489.14 46.55 55964.05 88888.00 2021-11-30 20:41:06.411 334 14489.16 46.59 55964.09 88888.00 2021-11-30 20:41:06.911 334 14489.26 46.59 55964.14 88888.00 2021-11-30 20:41:07.411 334 14489.34 46.57 55964.16 88888.00 2021-11-30 20:41:07.911 334 14489.41 46.59 55964.20 88888.00 2021-11-30 20:41:08.411 334 14489.43 46.65 55964.27 88888.00 2021-11-30 20:41:08.911 334 14489.46 46.65 55964.28 88888.00 2021-11-30 20:41:09.411 334 14489.51 46.71 55964.31 88888.00 2021-11-30 20:41:09.912 334 14489.55 46.69 55964.33 88888.00 2021-11-30 20:41:10.412 334 14489.61 46.74 55964.31 88888.00 2021-11-30 20:41:10.912 334 14489.67 46.73 55964.33 88888.00 2021-11-30 20:41:11.412 334 14489.70 46.73 55964.38 88888.00 2021-11-30 20:41:11.912 334 14489.67 46.76 55964.48 88888.00 2021-11-30 20:41:12.412 334 14489.72 46.79 55964.57 88888.00 2021-11-30 20:41:12.912 334 14489.74 46.81 55964.59 88888.00 2021-11-30 20:41:13.412 334 14489.80 46.77 55964.59 88888.00 2021-11-30 20:41:13.912 334 14489.86 46.76 55964.58 88888.00 2021-11-30 20:41:14.412 334 14489.85 46.88 55964.59 88888.00 2021-11-30 20:41:14.912 334 14489.85 46.97 55964.66 88888.00 2021-11-30 20:41:15.412 334 14489.88 46.96 55964.75 88888.00 2021-11-30 20:41:15.912 334 14489.90 46.91 55964.85 88888.00 2021-11-30 20:41:16.412 334 14489.90 46.86 55964.86 88888.00 2021-11-30 20:41:16.912 334 14489.89 46.84 55964.87 88888.00 2021-11-30 20:41:17.412 334 14489.88 46.77 55964.88 88888.00 2021-11-30 20:41:17.912 334 14489.89 46.76 55964.93 88888.00 2021-11-30 20:41:18.412 334 14489.89 46.82 55965.04 88888.00 2021-11-30 20:41:18.912 334 14489.87 46.92 55965.10 88888.00 2021-11-30 20:41:19.412 334 14489.87 46.86 55965.15 88888.00 2021-11-30 20:41:19.912 334 14489.88 46.80 55965.16 88888.00 2021-11-30 20:41:20.412 334 14489.86 46.77 55965.22 88888.00 2021-11-30 20:41:20.912 334 14489.78 46.77 55965.33 88888.00 2021-11-30 20:41:21.412 334 14489.74 46.77 55965.42 88888.00 2021-11-30 20:41:21.912 334 14489.71 46.73 55965.50 88888.00 2021-11-30 20:41:22.412 334 14489.63 46.72 55965.45 88888.00 2021-11-30 20:41:22.912 334 14489.58 46.65 55965.48 88888.00 2021-11-30 20:41:23.412 334 14489.50 46.60 55965.52 88888.00 2021-11-30 20:41:23.912 334 14489.43 46.63 55965.55 88888.00 2021-11-30 20:41:24.412 334 14489.40 46.67 55965.61 88888.00 2021-11-30 20:41:24.912 334 14489.35 46.60 55965.62 88888.00 2021-11-30 20:41:25.412 334 14489.26 46.51 55965.68 88888.00 2021-11-30 20:41:25.912 334 14489.23 46.52 55965.79 88888.00 2021-11-30 20:41:26.412 334 14489.17 46.48 55965.90 88888.00 2021-11-30 20:41:26.912 334 14489.00 46.41 55965.96 88888.00 2021-11-30 20:41:27.412 334 14488.86 46.38 55966.02 88888.00 2021-11-30 20:41:27.912 334 14488.80 46.39 55966.13 88888.00 2021-11-30 20:41:28.412 334 14488.72 46.41 55966.18 88888.00 2021-11-30 20:41:28.912 334 14488.68 46.43 55966.20 88888.00 2021-11-30 20:41:29.412 334 14488.59 46.40 55966.26 88888.00 2021-11-30 20:41:29.912 334 14488.51 46.34 55966.32 88888.00 2021-11-30 20:41:30.412 334 14488.47 46.38 55966.36 88888.00 2021-11-30 20:41:30.912 334 14488.41 46.24 55966.45 88888.00 2021-11-30 20:41:31.412 334 14488.33 46.04 55966.48 88888.00 2021-11-30 20:41:31.912 334 14488.28 46.08 55966.51 88888.00 2021-11-30 20:41:32.912 334 14488.20 46.06 55966.65 88888.00 2021-11-30 20:41:33.412 334 14488.16 46.03 55966.66 88888.00 2021-11-30 20:41:33.912 334 14488.12 46.00 55966.70 88888.00 2021-11-30 20:41:34.412 334 14488.11 46.00 55966.75 88888.00 2021-11-30 20:41:34.912 334 14488.03 45.98 55966.76 88888.00 2021-11-30 20:41:35.412 334 14488.00 45.98 55966.83 88888.00 2021-11-30 20:41:35.912 334 14488.00 45.95 55966.84 88888.00 2021-11-30 20:41:36.412 334 14487.98 45.89 55966.89 88888.00 2021-11-30 20:41:36.912 334 14487.93 45.82 55966.98 88888.00 2021-11-30 20:41:37.412 334 14487.92 45.78 55967.02 88888.00 2021-11-30 20:41:37.912 334 14487.88 45.76 55967.17 88888.00 2021-11-30 20:41:38.412 334 14487.86 45.76 55967.23 88888.00 2021-11-30 20:41:38.912 334 14487.84 45.75 55967.26 88888.00 2021-11-30 20:41:39.412 334 14487.85 45.75 55967.26 88888.00 2021-11-30 20:41:39.912 334 14487.85 45.67 55967.32 88888.00 2021-11-30 20:41:40.412 334 14487.83 45.67 55967.38 88888.00 2021-11-30 20:41:40.912 334 14487.81 45.65 55967.42 88888.00 2021-11-30 20:41:41.412 334 14487.79 45.61 55967.49 88888.00 2021-11-30 20:41:41.912 334 14487.77 45.59 55967.49 88888.00 2021-11-30 20:41:42.412 334 14487.78 45.57 55967.50 88888.00 2021-11-30 20:41:42.912 334 14487.76 45.52 55967.52 88888.00 2021-11-30 20:41:43.412 334 14487.73 45.54 55967.55 88888.00 2021-11-30 20:41:43.912 334 14487.69 45.52 55967.55 88888.00 2021-11-30 20:41:44.412 334 14487.69 45.53 55967.58 88888.00 2021-11-30 20:41:44.912 334 14487.70 45.52 55967.57 88888.00 2021-11-30 20:41:45.412 334 14487.67 45.48 55967.57 88888.00 2021-11-30 20:41:46.412 334 14487.61 45.46 55967.61 88888.00 2021-11-30 20:41:46.912 334 14487.63 45.40 55967.66 88888.00 2021-11-30 20:41:47.412 334 14487.59 45.29 55967.64 88888.00 2021-11-30 20:41:47.912 334 14487.60 45.24 55967.66 88888.00 2021-11-30 20:41:48.412 334 14487.60 45.24 55967.73 88888.00 2021-11-30 20:41:48.912 334 14487.65 45.32 55967.75 88888.00 2021-11-30 20:41:49.412 334 14487.68 45.35 55967.78 88888.00 2021-11-30 20:41:49.912 334 14487.67 45.30 55967.83 88888.00 2021-11-30 20:41:50.412 334 14487.67 45.24 55967.85 88888.00 2021-11-30 20:41:50.912 334 14487.68 45.13 55967.84 88888.00 2021-11-30 20:41:51.412 334 14487.66 45.11 55967.83 88888.00 2021-11-30 20:41:51.912 334 14487.66 45.11 55967.85 88888.00 2021-11-30 20:41:52.412 334 14487.67 45.11 55967.89 88888.00 2021-11-30 20:41:52.912 334 14487.66 45.07 55967.93 88888.00 2021-11-30 20:41:53.412 334 14487.68 45.04 55967.95 88888.00 2021-11-30 20:41:53.912 334 14487.67 44.99 55967.93 88888.00 2021-11-30 20:41:54.412 334 14487.67 45.05 55967.97 88888.00 2021-11-30 20:41:54.912 334 14487.65 45.08 55967.96 88888.00 2021-11-30 20:41:55.412 334 14487.66 45.05 55967.96 88888.00 2021-11-30 20:41:56.413 334 14487.61 44.99 55968.02 88888.00 2021-11-30 20:41:56.913 334 14487.60 44.93 55968.02 88888.00 2021-11-30 20:41:57.413 334 14487.58 44.90 55968.04 88888.00 2021-11-30 20:41:57.913 334 14487.58 44.93 55968.12 88888.00 2021-11-30 20:41:58.413 334 14487.57 44.80 55968.23 88888.00 2021-11-30 20:41:58.913 334 14487.55 44.72 55968.29 88888.00 2021-11-30 20:41:59.413 334 14487.55 44.68 55968.25 88888.00 2021-11-30 20:41:59.913 334 14487.55 44.72 55968.16 88888.00 2021-11-30 20:42:00.413 334 14487.56 44.72 55968.23 88888.00 2021-11-30 20:42:00.913 334 14487.56 44.68 55968.34 88888.00 2021-11-30 20:42:01.413 334 14487.57 44.64 55968.27 88888.00 2021-11-30 20:42:01.913 334 14487.54 44.60 55968.25 88888.00 2021-11-30 20:42:02.413 334 14487.52 44.60 55968.27 88888.00 2021-11-30 20:42:02.913 334 14487.54 44.63 55968.27 88888.00 2021-11-30 20:42:03.413 334 14487.56 44.57 55968.29 88888.00 2021-11-30 20:42:03.913 334 14487.58 44.53 55968.25 88888.00 2021-11-30 20:42:04.413 334 14487.59 44.48 55968.29 88888.00 2021-11-30 20:42:04.913 334 14487.59 44.44 55968.29 88888.00 2021-11-30 20:42:05.413 334 14487.57 44.44 55968.27 88888.00 2021-11-30 20:42:05.913 334 14487.57 44.42 55968.22 88888.00 2021-11-30 20:42:06.413 334 14487.59 44.43 55968.25 88888.00 2021-11-30 20:42:06.913 334 14487.61 44.44 55968.31 88888.00 2021-11-30 20:42:07.413 334 14487.59 44.40 55968.33 88888.00 2021-11-30 20:42:07.913 334 14487.58 44.32 55968.35 88888.00 2021-11-30 20:42:08.413 334 14487.58 44.29 55968.38 88888.00 2021-11-30 20:42:08.913 334 14487.56 44.14 55968.42 88888.00 2021-11-30 20:42:09.413 334 14487.60 44.14 55968.44 88888.00 2021-11-30 20:42:09.913 334 14487.61 44.20 55968.49 88888.00 2021-11-30 20:42:10.413 334 14487.57 44.19 55968.51 88888.00 2021-11-30 20:42:10.913 334 14487.57 44.15 55968.58 88888.00 2021-11-30 20:42:11.413 334 14487.57 44.27 55968.58 88888.00 2021-11-30 20:42:11.913 334 14487.55 44.22 55968.59 88888.00 2021-11-30 20:42:12.413 334 14487.54 44.09 55968.58 88888.00 2021-11-30 20:42:12.913 334 14487.57 44.09 55968.64 88888.00 2021-11-30 20:42:13.413 334 14487.61 44.11 55968.64 88888.00 2021-11-30 20:42:13.913 334 14487.58 44.03 55968.62 88888.00 2021-11-30 20:42:14.413 334 14487.55 44.01 55968.62 88888.00 2021-11-30 20:42:14.913 334 14487.50 43.93 55968.67 88888.00 2021-11-30 20:42:15.413 334 14487.51 43.89 55968.72 88888.00 2021-11-30 20:42:15.913 334 14487.50 43.94 55968.70 88888.00 2021-11-30 20:42:16.413 334 14487.51 43.92 55968.74 88888.00 2021-11-30 20:42:16.913 334 14487.48 43.89 55968.80 88888.00 2021-11-30 20:42:17.413 334 14487.45 43.86 55968.81 88888.00 2021-11-30 20:42:17.913 334 14487.42 43.87 55968.90 88888.00 2021-11-30 20:42:18.413 334 14487.41 43.85 55968.91 88888.00 2021-11-30 20:42:18.913 334 14487.39 43.79 55968.95 88888.00 2021-11-30 20:42:19.413 334 14487.40 43.78 55968.98 88888.00 2021-11-30 20:42:19.913 334 14487.38 43.72 55969.00 88888.00 2021-11-30 20:42:20.413 334 14487.32 43.64 55969.10 88888.00 2021-11-30 20:42:20.913 334 14487.30 43.66 55969.17 88888.00 2021-11-30 20:42:21.413 334 14487.28 43.72 55969.15 88888.00 2021-11-30 20:42:21.913 334 14487.26 43.76 55969.08 88888.00 2021-11-30 20:42:22.413 334 14487.23 43.80 55968.99 88888.00 2021-11-30 20:42:22.913 334 14487.19 43.75 55969.04 88888.00 2021-11-30 20:42:23.413 334 14487.16 43.70 55969.08 88888.00 2021-11-30 20:42:23.913 334 14487.13 43.69 55969.10 88888.00 2021-11-30 20:42:24.413 334 14487.08 43.64 55969.17 88888.00 2021-11-30 20:42:24.913 334 14487.03 43.68 55969.19 88888.00 2021-11-30 20:42:25.413 334 14486.98 43.59 55969.17 88888.00 2021-11-30 20:42:25.913 334 14486.91 43.50 55969.17 88888.00 2021-11-30 20:42:26.413 334 14486.84 43.43 55969.15 88888.00 2021-11-30 20:42:26.913 334 14486.80 43.42 55969.17 88888.00 2021-11-30 20:42:27.413 334 14486.71 43.32 55969.19 88888.00 2021-11-30 20:42:27.913 334 14486.68 43.27 55969.19 88888.00 2021-11-30 20:42:28.413 334 14486.67 43.27 55969.18 88888.00 2021-11-30 20:42:28.913 334 14486.63 43.27 55969.23 88888.00 2021-11-30 20:42:29.413 334 14486.62 43.25 55969.23 88888.00 2021-11-30 20:42:29.913 334 14486.55 43.19 55969.25 88888.00 2021-11-30 20:42:30.413 334 14486.49 43.12 55969.25 88888.00 2021-11-30 20:42:30.913 334 14486.46 43.11 55969.26 88888.00 2021-11-30 20:42:31.413 334 14486.42 43.08 55969.24 88888.00 2021-11-30 20:42:31.913 334 14486.36 43.09 55969.25 88888.00 2021-11-30 20:42:32.413 334 14486.31 43.10 55969.20 88888.00 2021-11-30 20:42:32.913 334 14486.26 43.02 55969.17 88888.00 2021-11-30 20:42:33.413 334 14486.19 42.99 55969.20 88888.00 2021-11-30 20:42:33.913 334 14486.20 43.01 55969.25 88888.00 2021-11-30 20:42:34.413 334 14486.15 43.02 55969.28 88888.00 2021-11-30 20:42:34.913 334 14486.10 43.01 55969.22 88888.00 2021-11-30 20:42:35.413 334 14486.07 43.01 55969.19 88888.00 2021-11-30 20:42:35.913 334 14486.03 43.00 55969.18 88888.00 2021-11-30 20:42:36.404 334 14486.02 42.96 55969.25 88888.00 2021-11-30 20:42:36.904 334 14485.98 42.85 55969.25 88888.00 2021-11-30 20:42:37.404 334 14485.94 42.92 55969.22 88888.00 2021-11-30 20:42:37.904 334 14485.93 42.86 55969.20 88888.00 2021-11-30 20:42:38.404 334 14485.91 42.95 55969.18 88888.00 2021-11-30 20:42:38.904 334 14485.88 42.91 55969.16 88888.00 2021-11-30 20:42:39.404 334 14485.89 42.84 55969.10 88888.00 2021-11-30 20:42:39.904 334 14485.88 42.78 55969.02 88888.00 2021-11-30 20:42:40.404 334 14485.84 42.76 55969.02 88888.00 2021-11-30 20:42:40.904 334 14485.82 42.71 55969.06 88888.00 2021-11-30 20:42:41.404 334 14485.83 42.67 55969.04 88888.00 2021-11-30 20:42:41.904 334 14485.83 42.68 55969.02 88888.00 2021-11-30 20:42:42.404 334 14485.84 42.64 55969.05 88888.00 2021-11-30 20:42:42.904 334 14485.85 42.61 55969.01 88888.00 2021-11-30 20:42:43.404 334 14485.81 42.57 55968.98 88888.00 2021-11-30 20:42:43.904 334 14485.79 42.57 55968.97 88888.00 2021-11-30 20:42:44.404 334 14485.80 42.52 55968.92 88888.00 2021-11-30 20:42:44.904 334 14485.78 42.45 55968.85 88888.00 2021-11-30 20:42:45.404 334 14485.85 42.35 55968.80 88888.00 2021-11-30 20:42:45.904 334 14485.87 42.26 55968.74 88888.00 2021-11-30 20:42:46.404 334 14485.90 42.19 55968.73 88888.00 2021-11-30 20:42:46.904 334 14485.91 42.15 55968.73 88888.00 2021-11-30 20:42:47.404 334 14485.89 42.03 55968.71 88888.00 2021-11-30 20:42:47.904 334 14485.91 41.92 55968.64 88888.00 2021-11-30 20:42:48.404 334 14485.96 41.89 55968.66 88888.00 2021-11-30 20:42:48.904 334 14485.99 41.84 55968.61 88888.00 2021-11-30 20:42:49.404 334 14485.92 41.81 55968.53 88888.00 2021-11-30 20:42:49.904 334 14485.83 41.69 55968.44 88888.00 2021-11-30 20:42:50.404 334 14485.80 41.55 55968.42 88888.00 2021-11-30 20:42:50.904 334 14485.85 41.50 55968.34 88888.00 2021-11-30 20:42:51.404 334 14485.90 41.47 55968.31 88888.00 2021-11-30 20:42:51.904 334 14485.89 41.37 55968.29 88888.00 2021-11-30 20:42:52.404 334 14485.88 41.30 55968.25 88888.00 2021-11-30 20:42:52.904 334 14485.92 41.24 55968.27 88888.00 2021-11-30 20:42:53.404 334 14485.92 41.26 55968.26 88888.00 2021-11-30 20:42:53.904 334 14485.88 41.18 55968.22 88888.00 2021-11-30 20:42:54.404 334 14485.85 41.16 55968.20 88888.00 2021-11-30 20:42:54.904 334 14485.82 41.20 55968.20 88888.00 2021-11-30 20:42:55.404 334 14485.81 41.15 55968.14 88888.00 2021-11-30 20:42:55.904 334 14485.80 41.07 55968.16 88888.00 2021-11-30 20:42:56.404 334 14485.81 40.98 55968.22 88888.00 2021-11-30 20:42:56.904 334 14485.85 40.98 55968.20 88888.00 2021-11-30 20:42:58.404 334 14485.88 40.84 55968.13 88888.00 2021-11-30 20:42:58.904 334 14485.92 40.79 55968.14 88888.00 2021-11-30 20:42:59.404 334 14485.90 40.79 55968.12 88888.00 2021-11-30 20:42:59.904 334 14485.94 40.75 55968.05 88888.00 2021-11-30 20:43:00.404 334 14485.98 40.74 55967.98 88888.00 2021-11-30 20:43:00.904 334 14486.00 40.74 55968.01 88888.00 2021-11-30 20:43:01.404 334 14486.03 40.78 55968.02 88888.00 2021-11-30 20:43:01.904 334 14486.09 40.71 55968.01 88888.00 2021-11-30 20:43:02.404 334 14486.18 40.72 55967.97 88888.00 2021-11-30 20:43:02.904 334 14486.24 40.78 55967.98 88888.00 2021-11-30 20:43:03.404 334 14486.26 40.76 55967.94 88888.00 2021-11-30 20:43:03.904 334 14486.29 40.70 55967.93 88888.00 2021-11-30 20:43:04.404 334 14486.35 40.65 55967.94 88888.00 2021-11-30 20:43:04.904 334 14486.40 40.57 55967.91 88888.00 2021-11-30 20:43:05.404 334 14486.53 40.62 55967.84 88888.00 2021-11-30 20:43:05.904 334 14486.65 40.58 55967.80 88888.00 2021-11-30 20:43:06.404 334 14486.72 40.53 55967.75 88888.00 2021-11-30 20:43:06.904 334 14486.77 40.47 55967.72 88888.00 2021-11-30 20:43:07.404 334 14486.84 40.33 55967.75 88888.00 2021-11-30 20:43:07.904 334 14486.85 40.29 55967.80 88888.00 2021-11-30 20:43:08.404 334 14486.90 40.27 55967.78 88888.00 2021-11-30 20:43:08.904 334 14486.93 40.22 55967.77 88888.00 2021-11-30 20:43:09.404 334 14487.00 40.20 55967.70 88888.00 2021-11-30 20:43:09.904 334 14487.04 40.15 55967.67 88888.00 2021-11-30 20:43:10.404 334 14487.05 40.02 55967.65 88888.00 2021-11-30 20:43:10.904 334 14487.07 39.96 55967.58 88888.00 2021-11-30 20:43:11.404 334 14487.10 39.96 55967.54 88888.00 2021-11-30 20:43:11.904 334 14487.10 39.94 55967.51 88888.00 2021-11-30 20:43:12.404 334 14487.08 39.82 55967.56 88888.00 2021-11-30 20:43:12.904 334 14487.11 39.79 55967.59 88888.00 2021-11-30 20:43:13.404 334 14487.14 39.76 55967.56 88888.00 2021-11-30 20:43:13.904 334 14487.14 39.77 55967.54 88888.00 2021-11-30 20:43:14.404 334 14487.09 39.72 55967.56 88888.00 2021-11-30 20:43:14.904 334 14487.07 39.58 55967.57 88888.00 2021-11-30 20:43:15.904 334 14486.98 39.40 55967.55 88888.00 2021-11-30 20:43:16.404 334 14486.92 39.41 55967.48 88888.00 2021-11-30 20:43:16.904 334 14486.87 39.52 55967.49 88888.00 2021-11-30 20:43:17.404 334 14486.90 39.55 55967.56 88888.00 2021-11-30 20:43:17.904 334 14486.95 39.60 55967.57 88888.00 2021-11-30 20:43:18.404 334 14486.94 39.39 55967.54 88888.00 2021-11-30 20:43:18.904 334 14486.93 39.40 55967.49 88888.00 2021-11-30 20:43:19.404 334 14486.92 39.38 55967.41 88888.00 2021-11-30 20:43:19.904 334 14486.90 39.26 55967.38 88888.00 2021-11-30 20:43:20.404 334 14486.86 39.24 55967.41 88888.00 2021-11-30 20:43:20.904 334 14486.84 39.35 55967.42 88888.00 2021-11-30 20:43:21.404 334 14486.83 39.37 55967.41 88888.00 2021-11-30 20:43:21.904 334 14486.81 39.38 55967.42 88888.00 2021-11-30 20:43:22.404 334 14486.82 39.34 55967.45 88888.00 2021-11-30 20:43:22.904 334 14486.83 39.28 55967.46 88888.00 2021-11-30 20:43:23.404 334 14486.83 39.32 55967.42 88888.00 2021-11-30 20:43:23.904 334 14486.79 39.28 55967.44 88888.00 2021-11-30 20:43:24.404 334 14486.81 39.23 55967.40 88888.00 2021-11-30 20:43:24.904 334 14486.82 39.22 55967.41 88888.00 2021-11-30 20:43:25.905 334 14486.84 39.34 55967.44 88888.00 2021-11-30 20:43:26.405 334 14486.81 39.30 55967.41 88888.00 2021-11-30 20:43:26.905 334 14486.82 39.29 55967.40 88888.00 2021-11-30 20:43:27.405 334 14486.83 39.23 55967.42 88888.00 2021-11-30 20:43:27.905 334 14486.83 39.21 55967.47 88888.00 2021-11-30 20:43:28.405 334 14486.85 39.19 55967.47 88888.00 2021-11-30 20:43:28.905 334 14486.90 39.20 55967.47 88888.00 2021-11-30 20:43:29.405 334 14486.89 39.26 55967.45 88888.00 2021-11-30 20:43:29.905 334 14486.89 39.27 55967.45 88888.00 2021-11-30 20:43:30.405 334 14486.89 39.18 55967.50 88888.00 2021-11-30 20:43:30.905 334 14486.90 39.15 55967.48 88888.00 2021-11-30 20:43:31.405 334 14486.84 39.10 55967.40 88888.00 2021-11-30 20:43:31.905 334 14486.83 39.04 55967.36 88888.00 2021-11-30 20:43:32.405 334 14486.81 38.92 55967.37 88888.00 2021-11-30 20:43:32.905 334 14486.80 38.92 55967.42 88888.00 2021-11-30 20:43:33.405 334 14486.73 38.87 55967.48 88888.00 2021-11-30 20:43:33.905 334 14486.68 38.83 55967.49 88888.00 2021-11-30 20:43:34.405 334 14486.62 38.77 55967.44 88888.00 2021-11-30 20:43:34.905 334 14486.55 38.63 55967.46 88888.00 2021-11-30 20:43:35.405 334 14486.49 38.53 55967.41 88888.00 2021-11-30 20:43:35.905 334 14486.44 38.46 55967.36 88888.00 2021-11-30 20:43:36.405 334 14486.33 38.44 55967.40 88888.00 2021-11-30 20:43:36.905 334 14486.24 38.45 55967.48 88888.00 2021-11-30 20:43:37.405 334 14486.11 38.30 55967.48 88888.00 2021-11-30 20:43:37.905 334 14486.00 38.27 55967.44 88888.00 2021-11-30 20:43:38.405 334 14485.88 38.16 55967.44 88888.00 2021-11-30 20:43:38.905 334 14485.75 37.97 55967.47 88888.00 2021-11-30 20:43:39.405 334 14485.62 37.87 55967.42 88888.00 2021-11-30 20:43:39.905 334 14485.49 37.85 55967.42 88888.00 2021-11-30 20:43:40.405 334 14485.35 37.71 55967.49 88888.00 2021-11-30 20:43:40.905 334 14485.24 37.56 55967.56 88888.00 2021-11-30 20:43:41.405 334 14485.08 37.46 55967.56 88888.00 2021-11-30 20:43:41.905 334 14484.92 37.35 55967.48 88888.00 2021-11-30 20:43:42.405 334 14484.77 37.25 55967.55 88888.00 2021-11-30 20:43:42.905 334 14484.59 37.17 55967.63 88888.00 2021-11-30 20:43:43.405 334 14484.42 37.07 55967.64 88888.00 2021-11-30 20:43:43.905 334 14484.29 37.02 55967.58 88888.00 2021-11-30 20:43:44.405 334 14484.14 36.89 55967.58 88888.00 2021-11-30 20:43:44.905 334 14483.98 36.84 55967.68 88888.00 2021-11-30 20:43:45.405 334 14483.79 36.80 55967.69 88888.00 2021-11-30 20:43:45.905 334 14483.60 36.68 55967.70 88888.00 2021-11-30 20:43:46.405 334 14483.43 36.56 55967.67 88888.00 2021-11-30 20:43:46.905 334 14483.24 36.48 55967.65 88888.00 2021-11-30 20:43:47.405 334 14483.10 36.44 55967.68 88888.00 2021-11-30 20:43:47.905 334 14482.93 36.35 55967.69 88888.00 2021-11-30 20:43:48.405 334 14482.77 36.34 55967.70 88888.00 2021-11-30 20:43:48.905 334 14482.62 36.25 55967.75 88888.00 2021-11-30 20:43:49.405 334 14482.47 36.24 55967.79 88888.00 2021-11-30 20:43:49.905 334 14482.32 36.19 55967.84 88888.00 2021-11-30 20:43:50.405 334 14482.16 36.15 55967.85 88888.00 2021-11-30 20:43:50.905 334 14482.03 36.10 55967.91 88888.00 2021-11-30 20:43:51.405 334 14481.90 36.07 55967.93 88888.00 2021-11-30 20:43:51.905 334 14481.80 36.02 55967.98 88888.00 2021-11-30 20:43:52.405 334 14481.64 35.97 55968.01 88888.00 2021-11-30 20:43:52.905 334 14481.55 35.98 55968.02 88888.00 2021-11-30 20:43:53.405 334 14481.43 35.96 55967.99 88888.00 2021-11-30 20:43:53.905 334 14481.30 35.83 55967.97 88888.00 2021-11-30 20:43:54.405 334 14481.20 35.81 55967.99 88888.00 2021-11-30 20:43:54.905 334 14481.08 35.80 55968.02 88888.00 2021-11-30 20:43:55.405 334 14480.95 35.74 55968.05 88888.00 2021-11-30 20:43:55.905 334 14480.87 35.76 55968.12 88888.00 2021-11-30 20:43:56.405 334 14480.79 35.72 55968.19 88888.00 2021-11-30 20:43:56.905 334 14480.71 35.68 55968.16 88888.00 2021-11-30 20:43:57.405 334 14480.61 35.63 55968.14 88888.00 2021-11-30 20:43:57.905 334 14480.51 35.56 55968.17 88888.00 2021-11-30 20:43:58.405 334 14480.40 35.54 55968.14 88888.00 2021-11-30 20:43:59.405 334 14480.22 35.58 55968.20 88888.00 2021-11-30 20:43:59.905 334 14480.11 35.63 55968.25 88888.00 2021-11-30 20:44:00.405 334 14480.03 35.48 55968.29 88888.00 2021-11-30 20:44:00.905 334 14479.93 35.34 55968.26 88888.00 2021-11-30 20:44:01.405 334 14479.84 35.28 55968.24 88888.00 2021-11-30 20:44:01.905 334 14479.75 35.33 55968.31 88888.00 2021-11-30 20:44:02.405 334 14479.66 35.24 55968.35 88888.00 2021-11-30 20:44:02.905 334 14479.57 35.12 55968.41 88888.00 2021-11-30 20:44:03.405 334 14479.50 35.08 55968.42 88888.00 2021-11-30 20:44:03.905 334 14479.43 34.97 55968.39 88888.00 2021-11-30 20:44:04.405 334 14479.34 34.89 55968.40 88888.00 2021-11-30 20:44:04.905 334 14479.24 34.88 55968.47 88888.00 2021-11-30 20:44:05.405 334 14479.15 34.85 55968.51 88888.00 2021-11-30 20:44:05.905 334 14479.05 34.90 55968.57 88888.00 2021-11-30 20:44:06.405 334 14478.91 34.89 55968.59 88888.00 2021-11-30 20:44:06.905 334 14478.79 34.81 55968.61 88888.00 2021-11-30 20:44:07.405 334 14478.75 34.73 55968.64 88888.00 2021-11-30 20:44:07.905 334 14478.65 34.71 55968.69 88888.00 2021-11-30 20:44:08.405 334 14478.55 34.65 55968.70 88888.00 2021-11-30 20:44:09.405 334 14478.36 34.57 55968.63 88888.00 2021-11-30 20:44:09.905 334 14478.30 34.51 55968.67 88888.00 2021-11-30 20:44:10.405 334 14478.21 34.55 55968.74 88888.00 2021-11-30 20:44:10.905 334 14478.10 34.43 55968.73 88888.00 2021-11-30 20:44:11.405 334 14478.04 34.35 55968.72 88888.00 2021-11-30 20:44:11.905 334 14477.99 34.35 55968.72 88888.00 2021-11-30 20:44:12.405 334 14477.89 34.35 55968.76 88888.00 2021-11-30 20:44:12.905 334 14477.78 34.23 55968.82 88888.00 2021-11-30 20:44:13.405 334 14477.70 34.09 55968.86 88888.00 2021-11-30 20:44:13.905 334 14477.62 34.06 55968.86 88888.00 2021-11-30 20:44:14.406 334 14477.50 34.10 55968.89 88888.00 2021-11-30 20:44:14.906 334 14477.42 34.10 55968.92 88888.00 2021-11-30 20:44:15.406 334 14477.30 33.96 55968.95 88888.00 2021-11-30 20:44:15.906 334 14477.22 33.93 55968.94 88888.00 2021-11-30 20:44:16.406 334 14477.15 33.96 55968.95 88888.00 2021-11-30 20:44:16.906 334 14477.05 33.94 55968.99 88888.00 2021-11-30 20:44:17.406 334 14476.96 33.88 55968.97 88888.00 2021-11-30 20:44:17.906 334 14476.90 33.88 55968.99 88888.00 2021-11-30 20:44:18.406 334 14476.80 33.78 55969.02 88888.00 2021-11-30 20:44:19.406 334 14476.65 33.90 55969.06 88888.00 2021-11-30 20:44:19.906 334 14476.56 33.88 55969.07 88888.00 2021-11-30 20:44:20.406 334 14476.50 33.89 55969.16 88888.00 2021-11-30 20:44:20.906 334 14476.43 33.95 55969.18 88888.00 2021-11-30 20:44:21.406 334 14476.34 33.94 55969.23 88888.00 2021-11-30 20:44:21.906 334 14476.25 33.93 55969.18 88888.00 2021-11-30 20:44:22.406 334 14476.19 33.97 55969.14 88888.00 2021-11-30 20:44:22.906 334 14476.13 34.04 55969.20 88888.00 2021-11-30 20:44:23.406 334 14476.04 34.22 55969.27 88888.00 2021-11-30 20:44:23.906 334 14475.98 34.27 55969.23 88888.00 2021-11-30 20:44:24.406 334 14475.94 34.20 55969.17 88888.00 2021-11-30 20:44:24.906 334 14475.86 34.21 55969.20 88888.00 2021-11-30 20:44:25.406 334 14475.80 34.19 55969.30 88888.00 2021-11-30 20:44:25.906 334 14475.75 34.22 55969.24 88888.00 2021-11-30 20:44:26.406 334 14475.70 34.33 55969.22 88888.00 2021-11-30 20:44:26.906 334 14475.64 34.43 55969.24 88888.00 2021-11-30 20:44:27.406 334 14475.59 34.47 55969.24 88888.00 2021-11-30 20:44:27.906 334 14475.52 34.62 55969.23 88888.00 2021-11-30 20:44:28.406 334 14475.52 34.62 55969.27 88888.00 2021-11-30 20:44:28.906 334 14475.46 34.61 55969.33 88888.00 2021-11-30 20:44:29.406 334 14475.43 34.62 55969.32 88888.00 2021-11-30 20:44:29.906 334 14475.40 34.70 55969.32 88888.00 2021-11-30 20:44:30.406 334 14475.38 34.73 55969.23 88888.00 2021-11-30 20:44:30.906 334 14475.32 34.77 55969.27 88888.00 2021-11-30 20:44:31.406 334 14475.30 34.81 55969.29 88888.00 2021-11-30 20:44:31.906 334 14475.22 34.82 55969.23 88888.00 2021-11-30 20:44:32.406 334 14475.20 34.78 55969.23 88888.00 2021-11-30 20:44:32.906 334 14475.13 34.79 55969.26 88888.00 2021-11-30 20:44:33.406 334 14475.08 34.82 55969.24 88888.00 2021-11-30 20:44:33.906 334 14475.01 34.89 55969.28 88888.00 2021-11-30 20:44:34.406 334 14474.95 34.90 55969.26 88888.00 2021-11-30 20:44:34.906 334 14474.92 34.96 55969.28 88888.00 2021-11-30 20:44:35.406 334 14474.84 34.91 55969.29 88888.00 2021-11-30 20:44:35.906 334 14474.73 34.81 55969.19 88888.00 2021-11-30 20:44:36.406 334 14474.67 34.83 55969.17 88888.00 2021-11-30 20:44:36.906 334 14474.57 34.82 55969.23 88888.00 2021-11-30 20:44:37.406 334 14474.48 34.86 55969.30 88888.00 2021-11-30 20:44:37.906 334 14474.37 34.83 55969.30 88888.00 2021-11-30 20:44:38.406 334 14474.25 34.85 55969.24 88888.00 2021-11-30 20:44:38.906 334 14474.16 34.86 55969.25 88888.00 2021-11-30 20:44:39.406 334 14474.04 34.80 55969.30 88888.00 2021-11-30 20:44:39.906 334 14473.92 34.73 55969.30 88888.00 2021-11-30 20:44:40.406 334 14473.83 34.78 55969.26 88888.00 2021-11-30 20:44:40.906 334 14473.74 34.77 55969.27 88888.00 2021-11-30 20:44:41.406 334 14473.64 34.71 55969.36 88888.00 2021-11-30 20:44:41.906 334 14473.53 34.72 55969.37 88888.00 2021-11-30 20:44:42.406 334 14473.36 34.69 55969.36 88888.00 2021-11-30 20:44:42.906 334 14473.22 34.64 55969.33 88888.00 2021-11-30 20:44:43.406 334 14473.09 34.62 55969.30 88888.00 2021-11-30 20:44:43.906 334 14472.93 34.64 55969.25 88888.00 2021-11-30 20:44:44.406 334 14472.77 34.58 55969.23 88888.00 2021-11-30 20:44:44.906 334 14472.66 34.49 55969.27 88888.00 2021-11-30 20:44:45.406 334 14472.53 34.48 55969.32 88888.00 2021-11-30 20:44:45.906 334 14472.36 34.57 55969.32 88888.00 2021-11-30 20:44:46.406 334 14472.24 34.54 55969.30 88888.00 2021-11-30 20:44:46.906 334 14472.12 34.41 55969.32 88888.00 2021-11-30 20:44:47.406 334 14471.99 34.44 55969.33 88888.00 2021-11-30 20:44:47.906 334 14471.80 34.46 55969.35 88888.00 2021-11-30 20:44:48.406 334 14471.64 34.46 55969.36 88888.00 2021-11-30 20:44:48.906 334 14471.47 34.43 55969.37 88888.00 2021-11-30 20:44:49.406 334 14471.33 34.39 55969.41 88888.00 2021-11-30 20:44:49.906 334 14471.19 34.28 55969.42 88888.00 2021-11-30 20:44:50.406 334 14471.05 34.24 55969.39 88888.00 2021-11-30 20:44:50.906 334 14470.94 34.31 55969.41 88888.00 2021-11-30 20:44:51.406 334 14470.79 34.22 55969.39 88888.00 2021-11-30 20:44:51.906 334 14470.61 34.20 55969.39 88888.00 2021-11-30 20:44:52.406 334 14470.42 34.21 55969.37 88888.00 2021-11-30 20:44:52.906 334 14470.28 34.15 55969.36 88888.00 2021-11-30 20:44:53.406 334 14470.11 34.28 55969.38 88888.00 2021-11-30 20:44:53.906 334 14469.97 34.23 55969.36 88888.00 2021-11-30 20:44:54.406 334 14469.87 34.18 55969.33 88888.00 2021-11-30 20:44:54.906 334 14469.76 34.21 55969.37 88888.00 2021-11-30 20:44:55.406 334 14469.66 34.22 55969.39 88888.00 2021-11-30 20:44:55.906 334 14469.52 34.22 55969.43 88888.00 2021-11-30 20:44:56.406 334 14469.42 34.18 55969.34 88888.00 2021-11-30 20:44:56.906 334 14469.35 34.23 55969.29 88888.00 2021-11-30 20:44:57.406 334 14469.28 34.32 55969.35 88888.00 2021-11-30 20:44:57.906 334 14469.23 34.35 55969.27 88888.00 2021-11-30 20:44:58.406 334 14469.11 34.35 55969.30 88888.00 2021-11-30 20:44:58.906 334 14468.96 34.39 55969.32 88888.00 2021-11-30 20:44:59.407 334 14468.91 34.41 55969.30 88888.00 2021-11-30 20:44:59.907 334 14468.76 34.40 55969.28 88888.00 2021-11-30 20:45:00.907 334 14468.62 34.36 55969.25 88888.00 2021-11-30 20:45:01.407 334 14468.54 34.33 55969.18 88888.00 2021-11-30 20:45:01.907 334 14468.47 34.33 55969.13 88888.00 2021-11-30 20:45:02.407 334 14468.39 34.37 55969.13 88888.00 2021-11-30 20:45:02.907 334 14468.24 34.36 55969.14 88888.00 2021-11-30 20:45:03.407 334 14468.13 34.38 55969.15 88888.00 2021-11-30 20:45:03.907 334 14468.07 34.36 55969.17 88888.00 2021-11-30 20:45:04.407 334 14467.99 34.36 55969.10 88888.00 2021-11-30 20:45:04.907 334 14467.93 34.40 55969.05 88888.00 2021-11-30 20:45:05.407 334 14467.85 34.36 55969.00 88888.00 2021-11-30 20:45:05.907 334 14467.74 34.33 55968.98 88888.00 2021-11-30 20:45:06.407 334 14467.73 34.31 55968.92 88888.00 2021-11-30 20:45:06.907 334 14467.72 34.31 55968.91 88888.00 2021-11-30 20:45:07.407 334 14467.70 34.30 55968.94 88888.00 2021-11-30 20:45:07.907 334 14467.61 34.24 55968.89 88888.00 2021-11-30 20:45:08.407 334 14467.55 34.23 55968.81 88888.00 2021-11-30 20:45:08.907 334 14467.50 34.19 55968.78 88888.00 2021-11-30 20:45:09.407 334 14467.44 34.19 55968.78 88888.00 2021-11-30 20:45:09.907 334 14467.38 34.14 55968.70 88888.00 2021-11-30 20:45:10.907 334 14467.28 34.15 55968.67 88888.00 2021-11-30 20:45:11.407 334 14467.28 34.13 55968.57 88888.00 2021-11-30 20:45:11.907 334 14467.22 34.22 55968.52 88888.00 2021-11-30 20:45:12.407 334 14467.18 34.30 55968.50 88888.00 2021-11-30 20:45:12.907 334 14467.14 34.28 55968.49 88888.00 2021-11-30 20:45:13.407 334 14467.06 34.23 55968.43 88888.00 2021-11-30 20:45:13.907 334 14466.99 34.29 55968.40 88888.00 2021-11-30 20:45:14.407 334 14466.89 34.23 55968.38 88888.00 2021-11-30 20:45:14.907 334 14466.83 34.19 55968.27 88888.00 2021-11-30 20:45:15.407 334 14466.79 34.13 55968.20 88888.00 2021-11-30 20:45:15.907 334 14466.78 34.21 55968.15 88888.00 2021-11-30 20:45:16.407 334 14466.72 34.22 55968.11 88888.00 2021-11-30 20:45:16.907 334 14466.67 34.26 55968.04 88888.00 2021-11-30 20:45:17.407 334 14466.67 34.28 55967.99 88888.00 2021-11-30 20:45:17.907 334 14466.64 34.26 55967.96 88888.00 2021-11-30 20:45:18.407 334 14466.59 34.19 55967.99 88888.00 2021-11-30 20:45:18.907 334 14466.54 34.10 55967.96 88888.00 2021-11-30 20:45:19.407 334 14466.46 34.15 55967.85 88888.00 2021-11-30 20:45:19.907 334 14466.44 34.15 55967.83 88888.00 2021-11-30 20:45:20.407 334 14466.40 34.15 55967.80 88888.00 2021-11-30 20:45:20.907 334 14466.35 34.15 55967.74 88888.00 2021-11-30 20:45:21.407 334 14466.32 34.26 55967.73 88888.00 2021-11-30 20:45:21.907 334 14466.29 34.28 55967.73 88888.00 2021-11-30 20:45:22.407 334 14466.23 34.15 55967.67 88888.00 2021-11-30 20:45:22.907 334 14466.17 34.12 55967.68 88888.00 2021-11-30 20:45:23.407 334 14466.12 34.19 55967.59 88888.00 2021-11-30 20:45:23.907 334 14466.08 34.13 55967.48 88888.00 2021-11-30 20:45:24.407 334 14466.02 34.07 55967.41 88888.00 2021-11-30 20:45:24.907 334 14465.94 33.97 55967.41 88888.00 2021-11-30 20:45:25.407 334 14465.86 34.03 55967.46 88888.00 2021-11-30 20:45:25.907 334 14465.78 34.07 55967.49 88888.00 2021-11-30 20:45:26.407 334 14465.67 34.14 55967.41 88888.00 2021-11-30 20:45:26.907 334 14465.65 34.13 55967.37 88888.00 2021-11-30 20:45:27.407 334 14465.58 34.12 55967.39 88888.00 2021-11-30 20:45:27.907 334 14465.50 34.10 55967.44 88888.00 2021-11-30 20:45:28.407 334 14465.42 34.13 55967.42 88888.00 2021-11-30 20:45:28.907 334 14465.39 34.10 55967.30 88888.00 2021-11-30 20:45:29.407 334 14465.33 34.19 55967.35 88888.00 2021-11-30 20:45:29.907 334 14465.30 34.18 55967.38 88888.00 2021-11-30 20:45:30.907 334 14465.20 34.18 55967.31 88888.00 2021-11-30 20:45:31.407 334 14465.12 34.21 55967.31 88888.00 2021-11-30 20:45:31.907 334 14465.10 34.23 55967.30 88888.00 2021-11-30 20:45:32.407 334 14465.04 34.26 55967.30 88888.00 2021-11-30 20:45:32.907 334 14464.96 34.22 55967.30 88888.00 2021-11-30 20:45:33.407 334 14464.91 34.18 55967.23 88888.00 2021-11-30 20:45:33.907 334 14464.86 34.15 55967.22 88888.00 2021-11-30 20:45:34.407 334 14464.79 34.15 55967.20 88888.00 2021-11-30 20:45:34.907 334 14464.76 34.15 55967.16 88888.00 2021-11-30 20:45:35.407 334 14464.74 34.18 55967.08 88888.00 2021-11-30 20:45:35.907 334 14464.73 34.23 55967.07 88888.00 2021-11-30 20:45:36.407 334 14464.70 34.28 55967.05 88888.00 2021-11-30 20:45:36.907 334 14464.68 34.30 55966.98 88888.00 2021-11-30 20:45:37.407 334 14464.58 34.35 55966.89 88888.00 2021-11-30 20:45:37.907 334 14464.53 34.29 55966.83 88888.00 2021-11-30 20:45:38.407 334 14464.55 34.33 55966.80 88888.00 2021-11-30 20:45:38.907 334 14464.55 34.33 55966.73 88888.00 2021-11-30 20:45:39.407 334 14464.53 34.37 55966.65 88888.00 2021-11-30 20:45:39.907 334 14464.50 34.44 55966.54 88888.00 2021-11-30 20:45:40.907 334 14464.44 34.43 55966.47 88888.00 2021-11-30 20:45:41.407 334 14464.46 34.52 55966.42 88888.00 2021-11-30 20:45:41.907 334 14464.45 34.41 55966.38 88888.00 2021-11-30 20:45:42.407 334 14464.44 34.37 55966.34 88888.00 2021-11-30 20:45:42.907 334 14464.40 34.45 55966.26 88888.00 2021-11-30 20:45:43.407 334 14464.44 34.39 55966.18 88888.00 2021-11-30 20:45:43.907 334 14464.44 34.44 55966.14 88888.00 2021-11-30 20:45:44.407 334 14464.37 34.51 55966.10 88888.00 2021-11-30 20:45:44.907 334 14464.38 34.51 55966.06 88888.00 2021-11-30 20:45:45.407 334 14464.42 34.58 55966.04 88888.00 2021-11-30 20:45:45.907 334 14464.46 34.56 55966.00 88888.00 2021-11-30 20:45:46.407 334 14464.48 34.52 55965.96 88888.00 2021-11-30 20:45:46.907 334 14464.49 34.48 55965.97 88888.00 2021-11-30 20:45:47.407 334 14464.56 34.46 55965.87 88888.00 2021-11-30 20:45:47.907 334 14464.54 34.48 55965.81 88888.00 2021-11-30 20:45:48.407 334 14464.56 34.58 55965.76 88888.00 2021-11-30 20:45:48.907 334 14464.57 34.53 55965.76 88888.00 2021-11-30 20:45:49.407 334 14464.62 34.48 55965.74 88888.00 2021-11-30 20:45:49.907 334 14464.66 34.45 55965.61 88888.00 2021-11-30 20:45:50.407 334 14464.69 34.51 55965.54 88888.00 2021-11-30 20:45:50.908 334 14464.69 34.49 55965.48 88888.00 2021-11-30 20:45:51.408 334 14464.74 34.36 55965.45 88888.00 2021-11-30 20:45:51.908 334 14464.75 34.47 55965.44 88888.00 2021-11-30 20:45:52.408 334 14464.70 34.46 55965.36 88888.00 2021-11-30 20:45:52.908 334 14464.77 34.45 55965.42 88888.00 2021-11-30 20:45:53.408 334 14464.77 34.43 55965.38 88888.00 2021-11-30 20:45:53.908 334 14464.76 34.39 55965.32 88888.00 2021-11-30 20:45:54.408 334 14464.82 34.39 55965.30 88888.00 2021-11-30 20:45:54.908 334 14464.75 34.38 55965.33 88888.00 2021-11-30 20:45:55.408 334 14464.74 34.27 55965.33 88888.00 2021-11-30 20:45:55.908 334 14464.75 34.19 55965.22 88888.00 2021-11-30 20:45:56.408 334 14464.75 34.29 55965.13 88888.00 2021-11-30 20:45:56.908 334 14464.76 34.35 55965.11 88888.00 2021-11-30 20:45:57.408 334 14464.81 34.28 55965.08 88888.00 2021-11-30 20:45:57.908 334 14464.77 34.23 55965.20 88888.00 2021-11-30 20:45:58.908 334 14464.76 34.07 55965.10 88888.00 2021-11-30 20:45:59.408 334 14464.74 34.04 55965.10 88888.00 2021-11-30 20:45:59.908 334 14464.73 34.02 55965.01 88888.00 2021-11-30 20:46:00.408 334 14464.70 34.01 55965.02 88888.00 2021-11-30 20:46:00.908 334 14464.70 34.04 55964.94 88888.00 2021-11-30 20:46:01.408 334 14464.68 33.95 55964.95 88888.00 2021-11-30 20:46:01.908 334 14464.69 33.90 55964.88 88888.00 2021-11-30 20:46:02.408 334 14464.68 33.88 55964.80 88888.00 2021-11-30 20:46:02.908 334 14464.68 33.92 55964.73 88888.00 2021-11-30 20:46:03.408 334 14464.70 33.93 55964.74 88888.00 2021-11-30 20:46:03.908 334 14464.72 33.92 55964.75 88888.00 2021-11-30 20:46:04.408 334 14464.64 33.93 55964.66 88888.00 2021-11-30 20:46:04.908 334 14464.60 33.97 55964.61 88888.00 2021-11-30 20:46:05.408 334 14464.66 33.97 55964.54 88888.00 2021-11-30 20:46:05.908 334 14464.64 33.97 55964.56 88888.00 2021-11-30 20:46:06.408 334 14464.66 33.95 55964.57 88888.00 2021-11-30 20:46:06.908 334 14464.64 33.99 55964.48 88888.00 2021-11-30 20:46:07.408 334 14464.59 34.02 55964.48 88888.00 2021-11-30 20:46:07.908 334 14464.58 33.96 55964.45 88888.00 2021-11-30 20:46:08.408 334 14464.58 33.96 55964.45 88888.00 2021-11-30 20:46:08.908 334 14464.58 33.95 55964.42 88888.00 2021-11-30 20:46:09.408 334 14464.58 33.94 55964.40 88888.00 2021-11-30 20:46:09.908 334 14464.57 33.98 55964.37 88888.00 2021-11-30 20:46:10.408 334 14464.60 34.01 55964.31 88888.00 2021-11-30 20:46:10.908 334 14464.56 34.07 55964.32 88888.00 2021-11-30 20:46:11.408 334 14464.58 34.09 55964.29 88888.00 2021-11-30 20:46:11.908 334 14464.57 34.13 55964.21 88888.00 2021-11-30 20:46:12.408 334 14464.58 34.10 55964.23 88888.00 2021-11-30 20:46:12.908 334 14464.59 34.05 55964.19 88888.00 2021-11-30 20:46:13.408 334 14464.59 34.03 55964.11 88888.00 2021-11-30 20:46:13.908 334 14464.63 34.13 55964.12 88888.00 2021-11-30 20:46:14.408 334 14464.64 34.20 55964.13 88888.00 2021-11-30 20:46:14.908 334 14464.65 34.24 55964.16 88888.00 2021-11-30 20:46:15.408 334 14464.67 34.29 55964.12 88888.00 2021-11-30 20:46:15.908 334 14464.69 34.30 55964.04 88888.00 2021-11-30 20:46:16.408 334 14464.74 34.26 55964.04 88888.00 2021-11-30 20:46:16.908 334 14464.74 34.27 55964.02 88888.00 2021-11-30 20:46:17.408 334 14464.75 34.32 55963.94 88888.00 2021-11-30 20:46:17.908 334 14464.78 34.40 55963.91 88888.00 2021-11-30 20:46:18.408 334 14464.83 34.46 55963.92 88888.00 2021-11-30 20:46:18.908 334 14464.83 34.48 55963.86 88888.00 2021-11-30 20:46:19.408 334 14464.86 34.47 55963.84 88888.00 2021-11-30 20:46:19.908 334 14464.88 34.52 55963.92 88888.00 2021-11-30 20:46:20.408 334 14464.93 34.58 55963.92 88888.00 2021-11-30 20:46:20.908 334 14464.96 34.61 55963.81 88888.00 2021-11-30 20:46:21.408 334 14465.00 34.65 55963.81 88888.00 2021-11-30 20:46:21.908 334 14465.06 34.69 55963.74 88888.00 2021-11-30 20:46:22.408 334 14465.10 34.80 55963.60 88888.00 2021-11-30 20:46:22.908 334 14465.12 34.85 55963.56 88888.00 2021-11-30 20:46:23.408 334 14465.16 34.86 55963.57 88888.00 2021-11-30 20:46:23.908 334 14465.20 34.86 55963.56 88888.00 2021-11-30 20:46:24.408 334 14465.24 34.85 55963.52 88888.00 2021-11-30 20:46:24.908 334 14465.28 34.88 55963.41 88888.00 2021-11-30 20:46:25.408 334 14465.32 34.94 55963.32 88888.00 2021-11-30 20:46:25.908 334 14465.39 34.97 55963.24 88888.00 2021-11-30 20:46:26.408 334 14465.42 34.97 55963.27 88888.00 2021-11-30 20:46:26.908 334 14465.47 35.00 55963.27 88888.00 2021-11-30 20:46:27.408 334 14465.50 35.03 55963.20 88888.00 2021-11-30 20:46:27.908 334 14465.56 35.22 55963.11 88888.00 2021-11-30 20:46:28.408 334 14465.58 35.16 55962.98 88888.00 2021-11-30 20:46:28.908 334 14465.64 35.21 55962.96 88888.00 2021-11-30 20:46:29.408 334 14465.68 35.28 55962.97 88888.00 2021-11-30 20:46:29.908 334 14465.71 35.31 55962.91 88888.00 2021-11-30 20:46:30.408 334 14465.76 35.24 55962.88 88888.00 2021-11-30 20:46:30.908 334 14465.81 35.22 55962.81 88888.00 2021-11-30 20:46:31.408 334 14465.85 35.24 55962.73 88888.00 2021-11-30 20:46:31.908 334 14465.87 35.29 55962.70 88888.00 2021-11-30 20:46:32.408 334 14465.89 35.29 55962.71 88888.00 2021-11-30 20:46:32.908 334 14465.93 35.33 55962.74 88888.00 2021-11-30 20:46:33.408 334 14465.95 35.37 55962.71 88888.00 2021-11-30 20:46:33.908 334 14466.01 35.42 55962.66 88888.00 2021-11-30 20:46:34.408 334 14466.03 35.47 55962.67 88888.00 2021-11-30 20:46:34.908 334 14466.07 35.43 55962.66 88888.00 2021-11-30 20:46:35.408 334 14466.07 35.43 55962.63 88888.00 2021-11-30 20:46:35.908 334 14466.12 35.59 55962.63 88888.00 2021-11-30 20:46:36.408 334 14466.15 35.64 55962.60 88888.00 2021-11-30 20:46:36.908 334 14466.20 35.60 55962.59 88888.00 2021-11-30 20:46:37.408 334 14466.20 35.75 55962.58 88888.00 2021-11-30 20:46:37.908 334 14466.21 35.75 55962.61 88888.00 2021-11-30 20:46:38.408 334 14466.23 35.79 55962.62 88888.00 2021-11-30 20:46:38.909 334 14466.25 35.78 55962.63 88888.00 2021-11-30 20:46:39.409 334 14466.25 35.83 55962.63 88888.00 2021-11-30 20:46:39.909 334 14466.31 36.00 55962.59 88888.00 2021-11-30 20:46:40.409 334 14466.35 36.08 55962.57 88888.00 2021-11-30 20:46:40.909 334 14466.35 36.07 55962.57 88888.00 2021-11-30 20:46:41.409 334 14466.40 36.07 55962.58 88888.00 2021-11-30 20:46:42.409 334 14466.44 36.17 55962.55 88888.00 2021-11-30 20:46:42.909 334 14466.43 36.27 55962.53 88888.00 2021-11-30 20:46:43.409 334 14466.44 36.31 55962.51 88888.00 2021-11-30 20:46:43.909 334 14466.45 36.34 55962.53 88888.00 2021-11-30 20:46:44.409 334 14466.51 36.29 55962.55 88888.00 2021-11-30 20:46:44.909 334 14466.57 36.26 55962.54 88888.00 2021-11-30 20:46:45.409 334 14466.55 36.29 55962.57 88888.00 2021-11-30 20:46:45.909 334 14466.66 36.43 55962.59 88888.00 2021-11-30 20:46:46.409 334 14466.71 36.49 55962.53 88888.00 2021-11-30 20:46:46.909 334 14466.76 36.42 55962.54 88888.00 2021-11-30 20:46:47.409 334 14466.78 36.43 55962.54 88888.00 2021-11-30 20:46:47.909 334 14466.80 36.48 55962.57 88888.00 2021-11-30 20:46:48.409 334 14466.83 36.47 55962.64 88888.00 2021-11-30 20:46:48.909 334 14466.88 36.46 55962.67 88888.00 2021-11-30 20:46:49.409 334 14466.95 36.55 55962.61 88888.00 2021-11-30 20:46:49.909 334 14466.99 36.51 55962.58 88888.00 2021-11-30 20:46:50.409 334 14467.03 36.50 55962.62 88888.00 2021-11-30 20:46:50.909 334 14467.07 36.55 55962.62 88888.00 2021-11-30 20:46:51.409 334 14467.10 36.57 55962.61 88888.00 2021-11-30 20:46:52.409 334 14467.19 36.61 55962.81 88888.00 2021-11-30 20:46:52.909 334 14467.27 36.64 55962.76 88888.00 2021-11-30 20:46:53.409 334 14467.34 36.69 55962.69 88888.00 2021-11-30 20:46:53.909 334 14467.34 36.78 55962.71 88888.00 2021-11-30 20:46:54.409 334 14467.37 36.83 55962.76 88888.00 2021-11-30 20:46:54.909 334 14467.42 36.83 55962.77 88888.00 2021-11-30 20:46:55.409 334 14467.44 36.75 55962.77 88888.00 2021-11-30 20:46:55.909 334 14467.50 36.76 55962.80 88888.00 2021-11-30 20:46:56.409 334 14467.55 36.82 55962.80 88888.00 2021-11-30 20:46:56.909 334 14467.60 36.77 55962.77 88888.00 2021-11-30 20:46:57.409 334 14467.63 36.69 55962.72 88888.00 2021-11-30 20:46:57.909 334 14467.65 36.65 55962.73 88888.00 2021-11-30 20:46:58.409 334 14467.70 36.60 55962.73 88888.00 2021-11-30 20:46:58.909 334 14467.69 36.59 55962.77 88888.00 2021-11-30 20:46:59.409 334 14467.69 36.53 55962.77 88888.00 2021-11-30 20:46:59.909 334 14467.76 36.47 55962.73 88888.00 2021-11-30 20:47:00.409 334 14467.82 36.39 55962.72 88888.00 2021-11-30 20:47:00.909 334 14467.83 36.32 55962.73 88888.00 2021-11-30 20:47:01.409 334 14467.88 36.31 55962.71 88888.00 2021-11-30 20:47:01.909 334 14467.90 36.26 55962.74 88888.00 2021-11-30 20:47:02.409 334 14467.91 36.24 55962.76 88888.00 2021-11-30 20:47:02.909 334 14467.91 36.29 55962.78 88888.00 2021-11-30 20:47:03.409 334 14468.00 36.22 55962.70 88888.00 2021-11-30 20:47:03.909 334 14468.09 36.13 55962.74 88888.00 2021-11-30 20:47:04.409 334 14468.10 36.09 55962.73 88888.00 2021-11-30 20:47:04.909 334 14468.09 36.16 55962.73 88888.00 2021-11-30 20:47:05.409 334 14468.03 36.16 55962.74 88888.00 2021-11-30 20:47:05.909 334 14468.06 36.12 55962.76 88888.00 2021-11-30 20:47:06.409 334 14468.08 36.00 55962.69 88888.00 2021-11-30 20:47:06.909 334 14468.08 35.93 55962.73 88888.00 2021-11-30 20:47:07.409 334 14468.06 35.93 55962.72 88888.00 2021-11-30 20:47:07.909 334 14468.07 35.87 55962.69 88888.00 2021-11-30 20:47:08.409 334 14468.10 35.95 55962.68 88888.00 2021-11-30 20:47:08.909 334 14468.09 35.97 55962.76 88888.00 2021-11-30 20:47:09.409 334 14468.15 35.90 55962.81 88888.00 2021-11-30 20:47:09.909 334 14468.16 35.85 55962.76 88888.00 2021-11-30 20:47:10.409 334 14468.15 35.75 55962.72 88888.00 2021-11-30 20:47:10.909 334 14468.19 35.73 55962.70 88888.00 2021-11-30 20:47:11.409 334 14468.16 35.72 55962.68 88888.00 2021-11-30 20:47:12.409 334 14468.16 35.70 55962.70 88888.00 2021-11-30 20:47:12.909 334 14468.18 35.68 55962.66 88888.00 2021-11-30 20:47:13.409 334 14468.17 35.67 55962.69 88888.00 2021-11-30 20:47:13.909 334 14468.18 35.72 55962.68 88888.00 2021-11-30 20:47:14.409 334 14468.21 35.70 55962.70 88888.00 2021-11-30 20:47:14.909 334 14468.25 35.70 55962.70 88888.00 2021-11-30 20:47:15.409 334 14468.27 35.79 55962.61 88888.00 2021-11-30 20:47:15.909 334 14468.27 35.88 55962.58 88888.00 2021-11-30 20:47:16.409 334 14468.28 35.88 55962.63 88888.00 2021-11-30 20:47:16.909 334 14468.31 35.85 55962.64 88888.00 2021-11-30 20:47:17.409 334 14468.36 35.75 55962.64 88888.00 2021-11-30 20:47:17.909 334 14468.38 35.82 55962.63 88888.00 2021-11-30 20:47:18.409 334 14468.37 35.93 55962.55 88888.00 2021-11-30 20:47:18.909 334 14468.35 35.97 55962.57 88888.00 2021-11-30 20:47:19.409 334 14468.39 35.91 55962.62 88888.00 2021-11-30 20:47:19.909 334 14468.45 36.02 55962.62 88888.00 2021-11-30 20:47:20.409 334 14468.48 36.09 55962.61 88888.00 2021-11-30 20:47:20.909 334 14468.53 36.14 55962.58 88888.00 2021-11-30 20:47:21.409 334 14468.57 36.18 55962.53 88888.00 2021-11-30 20:47:22.410 334 14468.65 36.19 55962.50 88888.00 2021-11-30 20:47:22.910 334 14468.71 36.22 55962.46 88888.00 2021-11-30 20:47:23.410 334 14468.73 36.26 55962.48 88888.00 2021-11-30 20:47:23.910 334 14468.78 36.42 55962.44 88888.00 2021-11-30 20:47:24.410 334 14468.83 36.42 55962.39 88888.00 2021-11-30 20:47:24.910 334 14468.84 36.40 55962.33 88888.00 2021-11-30 20:47:25.410 334 14468.90 36.43 55962.32 88888.00 2021-11-30 20:47:25.910 334 14468.96 36.55 55962.31 88888.00 2021-11-30 20:47:26.410 334 14469.05 36.65 55962.30 88888.00 2021-11-30 20:47:26.910 334 14469.12 36.66 55962.27 88888.00 2021-11-30 20:47:27.410 334 14469.17 36.75 55962.27 88888.00 2021-11-30 20:47:27.910 334 14469.20 36.95 55962.20 88888.00 2021-11-30 20:47:28.410 334 14469.29 37.02 55962.23 88888.00 2021-11-30 20:47:28.910 334 14469.36 37.01 55962.17 88888.00 2021-11-30 20:47:29.410 334 14469.40 37.01 55962.11 88888.00 2021-11-30 20:47:29.910 334 14469.42 37.03 55962.11 88888.00 2021-11-30 20:47:30.410 334 14469.49 37.05 55962.11 88888.00 2021-11-30 20:47:30.910 334 14469.54 37.03 55962.04 88888.00 2021-11-30 20:47:31.410 334 14469.57 37.01 55962.02 88888.00 2021-11-30 20:47:31.910 334 14469.66 37.10 55961.97 88888.00 2021-11-30 20:47:32.410 334 14469.70 37.10 55961.96 88888.00 2021-11-30 20:47:32.910 334 14469.74 37.12 55961.96 88888.00 2021-11-30 20:47:33.410 334 14469.76 37.08 55961.98 88888.00 2021-11-30 20:47:33.910 334 14469.79 37.08 55961.96 88888.00 2021-11-30 20:47:34.410 334 14469.82 37.07 55961.91 88888.00 2021-11-30 20:47:34.910 334 14469.85 37.00 55961.95 88888.00 2021-11-30 20:47:35.410 334 14469.87 37.07 55961.96 88888.00 2021-11-30 20:47:35.910 334 14469.87 37.08 55961.95 88888.00 2021-11-30 20:47:36.410 334 14469.88 37.11 55961.98 88888.00 2021-11-30 20:47:36.910 334 14469.86 37.10 55962.06 88888.00 2021-11-30 20:47:37.410 334 14469.86 37.12 55962.03 88888.00 2021-11-30 20:47:37.910 334 14469.85 37.02 55961.99 88888.00 2021-11-30 20:47:38.410 334 14469.87 37.09 55962.08 88888.00 2021-11-30 20:47:38.910 334 14469.85 37.08 55962.20 88888.00 2021-11-30 20:47:39.410 334 14469.83 37.07 55962.29 88888.00 2021-11-30 20:47:39.910 334 14469.78 37.12 55962.30 88888.00 2021-11-30 20:47:40.410 334 14469.77 37.07 55962.33 88888.00 2021-11-30 20:47:40.910 334 14469.70 36.97 55962.39 88888.00 2021-11-30 20:47:41.410 334 14469.65 37.02 55962.40 88888.00 2021-11-30 20:47:41.910 334 14469.63 36.97 55962.41 88888.00 2021-11-30 20:47:42.410 334 14469.57 37.01 55962.45 88888.00 2021-11-30 20:47:42.910 334 14469.52 37.00 55962.53 88888.00 2021-11-30 20:47:43.410 334 14469.46 36.87 55962.58 88888.00 2021-11-30 20:47:43.910 334 14469.39 36.82 55962.64 88888.00 2021-11-30 20:47:44.410 334 14469.32 36.77 55962.71 88888.00 2021-11-30 20:47:44.910 334 14469.26 36.72 55962.83 88888.00 2021-11-30 20:47:45.410 334 14469.20 36.66 55962.91 88888.00 2021-11-30 20:47:45.910 334 14469.12 36.67 55962.91 88888.00 2021-11-30 20:47:46.410 334 14469.05 36.66 55963.02 88888.00 2021-11-30 20:47:46.910 334 14468.99 36.70 55963.01 88888.00 2021-11-30 20:47:47.410 334 14468.90 36.66 55963.07 88888.00 2021-11-30 20:47:47.910 334 14468.81 36.64 55963.17 88888.00 2021-11-30 20:47:48.410 334 14468.76 36.61 55963.18 88888.00 2021-11-30 20:47:48.910 334 14468.72 36.50 55963.27 88888.00 2021-11-30 20:47:49.410 334 14468.64 36.49 55963.34 88888.00 2021-11-30 20:47:49.910 334 14468.57 36.46 55963.32 88888.00 2021-11-30 20:47:50.410 334 14468.50 36.44 55963.35 88888.00 2021-11-30 20:47:50.910 334 14468.44 36.44 55963.48 88888.00 2021-11-30 20:47:51.410 334 14468.39 36.39 55963.53 88888.00 2021-11-30 20:47:51.910 334 14468.34 36.31 55963.54 88888.00 2021-11-30 20:47:52.410 334 14468.22 36.27 55963.57 88888.00 2021-11-30 20:47:52.910 334 14468.17 36.23 55963.65 88888.00 2021-11-30 20:47:53.410 334 14468.15 36.14 55963.75 88888.00 2021-11-30 20:47:53.910 334 14468.13 36.10 55963.81 88888.00 2021-11-30 20:47:54.410 334 14468.11 36.10 55963.76 88888.00 2021-11-30 20:47:54.910 334 14468.06 36.09 55963.70 88888.00 2021-11-30 20:47:55.410 334 14468.00 36.04 55963.70 88888.00 2021-11-30 20:47:55.910 334 14467.99 36.04 55963.72 88888.00 2021-11-30 20:47:56.410 334 14467.96 36.07 55963.72 88888.00 2021-11-30 20:47:56.910 334 14467.92 36.02 55963.76 88888.00 2021-11-30 20:47:57.410 334 14467.85 35.92 55963.82 88888.00 2021-11-30 20:47:57.910 334 14467.84 35.83 55963.91 88888.00 2021-11-30 20:47:58.410 334 14467.80 35.74 55963.95 88888.00 2021-11-30 20:47:58.910 334 14467.76 35.78 55964.01 88888.00 2021-11-30 20:47:59.410 334 14467.73 35.80 55964.13 88888.00 2021-11-30 20:47:59.910 334 14467.70 35.71 55964.13 88888.00 2021-11-30 20:48:00.410 334 14467.68 35.70 55964.19 88888.00 2021-11-30 20:48:00.910 334 14467.63 35.73 55964.26 88888.00 2021-11-30 20:48:01.410 334 14467.57 35.70 55964.26 88888.00 2021-11-30 20:48:01.910 334 14467.52 35.67 55964.29 88888.00 2021-11-30 20:48:02.410 334 14467.51 35.64 55964.36 88888.00 2021-11-30 20:48:02.910 334 14467.47 35.56 55964.40 88888.00 2021-11-30 20:48:03.410 334 14467.35 35.57 55964.32 88888.00 2021-11-30 20:48:03.910 334 14467.28 35.57 55964.35 88888.00 2021-11-30 20:48:04.410 334 14467.26 35.54 55964.41 88888.00 2021-11-30 20:48:04.910 334 14467.25 35.56 55964.48 88888.00 2021-11-30 20:48:05.410 334 14467.18 35.53 55964.51 88888.00 2021-11-30 20:48:05.910 334 14467.11 35.50 55964.55 88888.00 2021-11-30 20:48:06.410 334 14467.08 35.46 55964.57 88888.00 2021-11-30 20:48:06.910 334 14467.03 35.34 55964.60 88888.00 2021-11-30 20:48:07.410 334 14466.89 35.31 55964.70 88888.00 2021-11-30 20:48:07.910 334 14466.83 35.30 55964.75 88888.00 2021-11-30 20:48:08.410 334 14466.79 35.29 55964.79 88888.00 2021-11-30 20:48:08.910 334 14466.69 35.28 55964.84 88888.00 2021-11-30 20:48:09.410 334 14466.64 35.20 55964.79 88888.00 2021-11-30 20:48:09.910 334 14466.58 35.16 55964.77 88888.00 2021-11-30 20:48:10.410 334 14466.52 35.12 55964.80 88888.00 2021-11-30 20:48:10.910 334 14466.42 35.07 55964.82 88888.00 2021-11-30 20:48:11.410 334 14466.35 35.02 55964.88 88888.00 2021-11-30 20:48:11.910 334 14466.29 34.92 55964.89 88888.00 2021-11-30 20:48:12.410 334 14466.24 34.87 55964.88 88888.00 2021-11-30 20:48:12.910 334 14466.20 34.82 55964.89 88888.00 2021-11-30 20:48:13.410 334 14466.12 34.81 55964.92 88888.00 2021-11-30 20:48:13.910 334 14466.03 34.78 55964.99 88888.00 2021-11-30 20:48:14.410 334 14465.96 34.70 55965.03 88888.00 2021-11-30 20:48:14.910 334 14465.94 34.70 55964.98 88888.00 2021-11-30 20:48:15.410 334 14465.86 34.65 55964.98 88888.00 2021-11-30 20:48:15.910 334 14465.77 34.70 55964.97 88888.00 2021-11-30 20:48:16.410 334 14465.68 34.78 55964.98 88888.00 2021-11-30 20:48:16.910 334 14465.62 34.68 55965.02 88888.00 2021-11-30 20:48:17.411 334 14465.56 34.69 55965.03 88888.00 2021-11-30 20:48:17.911 334 14465.46 34.65 55964.97 88888.00 2021-11-30 20:48:18.411 334 14465.34 34.58 55965.06 88888.00 2021-11-30 20:48:18.911 334 14465.28 34.52 55965.06 88888.00 2021-11-30 20:48:19.411 334 14465.19 34.54 55964.97 88888.00 2021-11-30 20:48:19.911 334 14465.10 34.66 55965.01 88888.00 2021-11-30 20:48:20.411 334 14465.06 34.70 55965.03 88888.00 2021-11-30 20:48:20.911 334 14465.00 34.72 55964.98 88888.00 2021-11-30 20:48:21.411 334 14464.94 34.80 55964.95 88888.00 2021-11-30 20:48:21.911 334 14464.86 34.89 55964.97 88888.00 2021-11-30 20:48:22.411 334 14464.83 35.04 55965.05 88888.00 2021-11-30 20:48:22.911 334 14464.78 35.26 55965.05 88888.00 2021-11-30 20:48:23.411 334 14464.75 35.36 55965.03 88888.00 2021-11-30 20:48:23.911 334 14464.76 35.43 55964.99 88888.00 2021-11-30 20:48:24.411 334 14464.75 35.53 55965.06 88888.00 2021-11-30 20:48:24.911 334 14464.77 35.57 55965.02 88888.00 2021-11-30 20:48:25.411 334 14464.78 35.62 55965.08 88888.00 2021-11-30 20:48:25.911 334 14464.83 35.85 55965.10 88888.00 2021-11-30 20:48:26.411 334 14464.88 35.91 55965.13 88888.00 2021-11-30 20:48:26.911 334 14464.92 35.93 55965.16 88888.00 2021-11-30 20:48:27.411 334 14464.95 36.04 55965.17 88888.00 2021-11-30 20:48:27.911 334 14465.04 36.05 55965.25 88888.00 2021-11-30 20:48:28.411 334 14465.15 36.14 55965.22 88888.00 2021-11-30 20:48:28.911 334 14465.23 36.13 55965.23 88888.00 2021-11-30 20:48:29.411 334 14465.28 36.17 55965.19 88888.00 2021-11-30 20:48:29.911 334 14465.39 36.12 55965.32 88888.00 2021-11-30 20:48:30.411 334 14465.43 36.08 55965.38 88888.00 2021-11-30 20:48:30.911 334 14465.50 36.08 55965.39 88888.00 2021-11-30 20:48:31.411 334 14465.52 36.13 55965.43 88888.00 2021-11-30 20:48:31.911 334 14465.53 36.12 55965.41 88888.00 2021-11-30 20:48:32.411 334 14465.56 36.08 55965.47 88888.00 2021-11-30 20:48:32.911 334 14465.60 36.04 55965.54 88888.00 2021-11-30 20:48:33.911 334 14465.56 35.91 55965.54 88888.00 2021-11-30 20:48:34.411 334 14465.49 35.88 55965.54 88888.00 2021-11-30 20:48:34.911 334 14465.50 35.82 55965.60 88888.00 2021-11-30 20:48:35.411 334 14465.57 35.88 55965.66 88888.00 2021-11-30 20:48:35.911 334 14465.59 35.92 55965.64 88888.00 2021-11-30 20:48:36.411 334 14465.58 35.87 55965.70 88888.00 2021-11-30 20:48:36.911 334 14465.55 35.79 55965.73 88888.00 2021-11-30 20:48:37.411 334 14465.46 35.79 55965.80 88888.00 2021-11-30 20:48:37.911 334 14465.43 35.79 55965.78 88888.00 2021-11-30 20:48:38.411 334 14465.41 35.73 55965.86 88888.00 2021-11-30 20:48:38.911 334 14465.38 35.88 55965.94 88888.00 2021-11-30 20:48:39.411 334 14465.37 35.88 55965.95 88888.00 2021-11-30 20:48:39.911 334 14465.33 35.79 55965.96 88888.00 2021-11-30 20:48:40.411 334 14465.30 35.74 55965.98 88888.00 2021-11-30 20:48:40.911 334 14465.27 35.71 55966.01 88888.00 2021-11-30 20:48:41.411 334 14465.22 35.74 55966.09 88888.00 2021-11-30 20:48:41.911 334 14465.15 35.73 55966.10 88888.00 2021-11-30 20:48:42.411 334 14465.13 35.76 55966.23 88888.00 2021-11-30 20:48:42.911 334 14465.10 35.71 55966.29 88888.00 2021-11-30 20:48:43.911 334 14465.04 35.75 55966.28 88888.00 2021-11-30 20:48:44.411 334 14465.00 35.70 55966.28 88888.00 2021-11-30 20:48:44.911 334 14464.92 35.66 55966.28 88888.00 2021-11-30 20:48:45.411 334 14464.87 35.72 55966.32 88888.00 2021-11-30 20:48:45.911 334 14464.79 35.76 55966.32 88888.00 2021-11-30 20:48:46.411 334 14464.75 35.73 55966.38 88888.00 2021-11-30 20:48:46.911 334 14464.77 35.68 55966.45 88888.00 2021-11-30 20:48:47.411 334 14464.70 35.68 55966.44 88888.00 2021-11-30 20:48:47.911 334 14464.65 35.70 55966.46 88888.00 2021-11-30 20:48:48.411 334 14464.64 35.79 55966.49 88888.00 2021-11-30 20:48:48.911 334 14464.59 35.78 55966.49 88888.00 2021-11-30 20:48:49.411 334 14464.58 35.80 55966.49 88888.00 2021-11-30 20:48:49.911 334 14464.50 35.76 55966.54 88888.00 2021-11-30 20:48:50.411 334 14464.46 35.74 55966.57 88888.00 2021-11-30 20:48:50.911 334 14464.42 35.79 55966.58 88888.00 2021-11-30 20:48:51.411 334 14464.37 35.80 55966.60 88888.00 2021-11-30 20:48:51.911 334 14464.37 35.79 55966.61 88888.00 2021-11-30 20:48:52.411 334 14464.44 35.88 55966.58 88888.00 2021-11-30 20:48:52.911 334 14464.39 35.85 55966.60 88888.00 2021-11-30 20:48:53.411 334 14464.32 35.83 55966.67 88888.00 2021-11-30 20:48:53.911 334 14464.28 36.02 55966.69 88888.00 2021-11-30 20:48:54.411 334 14464.23 35.93 55966.72 88888.00 2021-11-30 20:48:54.911 334 14464.17 35.85 55966.81 88888.00 2021-11-30 20:48:55.411 334 14464.11 35.80 55966.80 88888.00 2021-11-30 20:48:55.911 334 14464.07 35.87 55966.85 88888.00 2021-11-30 20:48:56.411 334 14464.02 35.91 55966.92 88888.00 2021-11-30 20:48:56.911 334 14463.93 35.85 55966.94 88888.00 2021-11-30 20:48:57.411 334 14463.88 35.99 55966.98 88888.00 2021-11-30 20:48:57.911 334 14463.88 36.05 55967.03 88888.00 2021-11-30 20:48:58.411 334 14463.83 36.00 55967.02 88888.00 2021-11-30 20:48:58.911 334 14463.79 35.93 55967.01 88888.00 2021-11-30 20:48:59.411 334 14463.75 35.97 55967.03 88888.00 2021-11-30 20:48:59.911 334 14463.72 35.95 55967.01 88888.00 2021-11-30 20:49:00.411 334 14463.70 35.98 55967.05 88888.00 2021-11-30 20:49:00.911 334 14463.64 35.99 55967.11 88888.00 2021-11-30 20:49:01.411 334 14463.63 35.97 55967.10 88888.00 2021-11-30 20:49:01.911 334 14463.62 35.91 55967.05 88888.00 2021-11-30 20:49:02.411 334 14463.62 35.85 55967.12 88888.00 2021-11-30 20:49:02.911 334 14463.55 35.88 55967.13 88888.00 2021-11-30 20:49:03.912 334 14463.47 35.78 55967.20 88888.00 2021-11-30 20:49:04.412 334 14463.45 35.79 55967.20 88888.00 2021-11-30 20:49:04.912 334 14463.44 35.82 55967.20 88888.00 2021-11-30 20:49:05.412 334 14463.39 35.84 55967.23 88888.00 2021-11-30 20:49:05.912 334 14463.34 35.84 55967.26 88888.00 2021-11-30 20:49:06.412 334 14463.28 35.79 55967.29 88888.00 2021-11-30 20:49:06.912 334 14463.25 35.75 55967.30 88888.00 2021-11-30 20:49:07.412 334 14463.20 35.65 55967.38 88888.00 2021-11-30 20:49:07.912 334 14463.16 35.66 55967.45 88888.00 2021-11-30 20:49:08.412 334 14463.11 35.70 55967.36 88888.00 2021-11-30 20:49:08.912 334 14463.08 35.71 55967.33 88888.00 2021-11-30 20:49:09.412 334 14463.05 35.73 55967.33 88888.00 2021-11-30 20:49:09.912 334 14463.00 35.66 55967.35 88888.00 2021-11-30 20:49:10.412 334 14462.96 35.58 55967.44 88888.00 2021-11-30 20:49:10.912 334 14462.91 35.46 55967.47 88888.00 2021-11-30 20:49:11.412 334 14462.86 35.39 55967.46 88888.00 2021-11-30 20:49:11.912 334 14462.79 35.40 55967.46 88888.00 2021-11-30 20:49:12.412 334 14462.72 35.40 55967.41 88888.00 2021-11-30 20:49:12.912 334 14462.65 35.38 55967.41 88888.00 2021-11-30 20:49:13.412 334 14462.61 35.38 55967.47 88888.00 2021-11-30 20:49:13.912 334 14462.54 35.38 55967.51 88888.00 2021-11-30 20:49:14.412 334 14462.49 35.42 55967.52 88888.00 2021-11-30 20:49:14.912 334 14462.44 35.40 55967.49 88888.00 2021-11-30 20:49:15.412 334 14462.40 35.32 55967.47 88888.00 2021-11-30 20:49:15.912 334 14462.33 35.31 55967.50 88888.00 2021-11-30 20:49:16.412 334 14462.27 35.34 55967.47 88888.00 2021-11-30 20:49:16.912 334 14462.21 35.40 55967.46 88888.00 2021-11-30 20:49:17.412 334 14462.17 35.40 55967.51 88888.00 2021-11-30 20:49:17.912 334 14462.10 35.37 55967.58 88888.00 2021-11-30 20:49:18.412 334 14462.14 35.38 55967.59 88888.00 2021-11-30 20:49:18.912 334 14462.10 35.42 55967.61 88888.00 2021-11-30 20:49:19.412 334 14462.09 35.36 55967.66 88888.00 2021-11-30 20:49:19.912 334 14462.06 35.34 55967.64 88888.00 2021-11-30 20:49:20.412 334 14462.04 35.29 55967.60 88888.00 2021-11-30 20:49:20.912 334 14462.07 35.31 55967.66 88888.00 2021-11-30 20:49:21.912 334 14462.04 35.40 55967.57 88888.00 2021-11-30 20:49:22.412 334 14462.01 35.41 55967.51 88888.00 2021-11-30 20:49:22.912 334 14461.99 35.37 55967.55 88888.00 2021-11-30 20:49:23.412 334 14461.96 35.43 55967.52 88888.00 2021-11-30 20:49:23.912 334 14461.97 35.47 55967.51 88888.00 2021-11-30 20:49:24.412 334 14461.98 35.48 55967.47 88888.00 2021-11-30 20:49:24.912 334 14461.97 35.47 55967.44 88888.00 2021-11-30 20:49:25.412 334 14461.95 35.42 55967.49 88888.00 2021-11-30 20:49:25.912 334 14461.97 35.46 55967.55 88888.00 2021-11-30 20:49:26.412 334 14462.00 35.51 55967.55 88888.00 2021-11-30 20:49:26.912 334 14462.03 35.53 55967.49 88888.00 2021-11-30 20:49:27.412 334 14462.00 35.50 55967.48 88888.00 2021-11-30 20:49:27.912 334 14462.01 35.53 55967.50 88888.00 2021-11-30 20:49:28.412 334 14462.01 35.49 55967.47 88888.00 2021-11-30 20:49:28.912 334 14462.00 35.50 55967.41 88888.00 2021-11-30 20:49:29.412 334 14462.03 35.57 55967.39 88888.00 2021-11-30 20:49:29.912 334 14462.03 35.57 55967.37 88888.00 2021-11-30 20:49:30.412 334 14462.04 35.60 55967.35 88888.00 2021-11-30 20:49:30.912 334 14462.05 35.58 55967.32 88888.00 2021-11-30 20:49:31.412 334 14462.05 35.51 55967.27 88888.00 2021-11-30 20:49:31.912 334 14462.08 35.48 55967.21 88888.00 2021-11-30 20:49:32.412 334 14462.12 35.48 55967.21 88888.00 2021-11-30 20:49:32.912 334 14462.10 35.47 55967.21 88888.00 2021-11-30 20:49:33.412 334 14462.14 35.51 55967.17 88888.00 2021-11-30 20:49:33.912 334 14462.13 35.55 55967.16 88888.00 2021-11-30 20:49:34.412 334 14462.12 35.58 55967.17 88888.00 2021-11-30 20:49:34.912 334 14462.10 35.58 55967.16 88888.00 2021-11-30 20:49:35.412 334 14462.12 35.53 55967.11 88888.00 2021-11-30 20:49:35.912 334 14462.10 35.54 55967.12 88888.00 2021-11-30 20:49:36.412 334 14462.14 35.51 55967.11 88888.00 2021-11-30 20:49:36.912 334 14462.17 35.46 55967.08 88888.00 2021-11-30 20:49:37.412 334 14462.18 35.43 55966.98 88888.00 2021-11-30 20:49:37.912 334 14462.19 35.41 55966.95 88888.00 2021-11-30 20:49:38.412 334 14462.19 35.43 55966.99 88888.00 2021-11-30 20:49:38.912 334 14462.21 35.38 55967.00 88888.00 2021-11-30 20:49:39.412 334 14462.17 35.30 55966.94 88888.00 2021-11-30 20:49:39.912 334 14462.21 35.41 55966.93 88888.00 2021-11-30 20:49:40.412 334 14462.18 35.43 55966.91 88888.00 2021-11-30 20:49:40.912 334 14462.24 35.37 55966.90 88888.00 2021-11-30 20:49:41.412 334 14462.25 35.37 55966.89 88888.00 2021-11-30 20:49:41.912 334 14462.31 35.38 55966.88 88888.00 2021-11-30 20:49:42.412 334 14462.33 35.40 55966.88 88888.00 2021-11-30 20:49:42.912 334 14462.34 35.33 55966.80 88888.00 2021-11-30 20:49:43.412 334 14462.35 35.36 55966.73 88888.00 2021-11-30 20:49:43.912 334 14462.37 35.45 55966.75 88888.00 2021-11-30 20:49:44.412 334 14462.38 35.42 55966.73 88888.00 2021-11-30 20:49:44.912 334 14462.44 35.41 55966.69 88888.00 2021-11-30 20:49:45.412 334 14462.44 35.43 55966.65 88888.00 2021-11-30 20:49:45.912 334 14462.43 35.39 55966.62 88888.00 2021-11-30 20:49:46.412 334 14462.43 35.40 55966.58 88888.00 2021-11-30 20:49:46.912 334 14462.44 35.45 55966.54 88888.00 2021-11-30 20:49:47.412 334 14462.47 35.47 55966.51 88888.00 2021-11-30 20:49:47.912 334 14462.53 35.43 55966.49 88888.00 2021-11-30 20:49:48.412 334 14462.59 35.49 55966.44 88888.00 2021-11-30 20:49:48.912 334 14462.65 35.49 55966.34 88888.00 2021-11-30 20:49:49.412 334 14462.72 35.53 55966.35 88888.00 2021-11-30 20:49:49.912 334 14462.79 35.58 55966.39 88888.00 2021-11-30 20:49:50.412 334 14462.82 35.63 55966.35 88888.00 2021-11-30 20:49:50.912 334 14462.87 35.60 55966.29 88888.00 2021-11-30 20:49:51.412 334 14462.92 35.55 55966.25 88888.00 2021-11-30 20:49:51.913 334 14462.98 35.58 55966.23 88888.00 2021-11-30 20:49:52.413 334 14463.02 35.64 55966.14 88888.00 2021-11-30 20:49:52.913 334 14463.07 35.71 55966.06 88888.00 2021-11-30 20:49:53.413 334 14463.14 36.00 55965.99 88888.00 2021-11-30 20:49:53.913 334 14463.17 35.87 55965.95 88888.00 2021-11-30 20:49:54.413 334 14463.23 35.88 55965.91 88888.00 2021-11-30 20:49:55.413 334 14463.34 35.83 55965.88 88888.00 2021-11-30 20:49:55.913 334 14463.42 35.84 55965.86 88888.00 2021-11-30 20:49:56.413 334 14463.53 35.87 55965.79 88888.00 2021-11-30 20:49:56.913 334 14463.56 35.89 55965.71 88888.00 2021-11-30 20:49:57.413 334 14463.61 35.90 55965.61 88888.00 2021-11-30 20:49:57.913 334 14463.63 35.90 55965.60 88888.00 2021-11-30 20:49:58.413 334 14463.65 35.88 55965.50 88888.00 2021-11-30 20:49:58.913 334 14463.75 36.02 55965.49 88888.00 2021-11-30 20:49:59.413 334 14463.84 36.01 55965.45 88888.00 2021-11-30 20:49:59.913 334 14463.92 35.96 55965.45 88888.00 2021-11-30 20:50:00.413 334 14464.05 35.92 55965.33 88888.00 2021-11-30 20:50:00.913 334 14464.16 35.96 55965.33 88888.00 2021-11-30 20:50:01.413 334 14464.18 35.98 55965.32 88888.00 2021-11-30 20:50:01.913 334 14464.30 35.97 55965.32 88888.00 2021-11-30 20:50:02.413 334 14464.40 35.99 55965.31 88888.00 2021-11-30 20:50:02.913 334 14464.50 36.05 55965.29 88888.00 2021-11-30 20:50:03.413 334 14464.59 36.12 55965.25 88888.00 2021-11-30 20:50:03.913 334 14464.68 36.01 55965.29 88888.00 2021-11-30 20:50:04.413 334 14464.78 36.08 55965.33 88888.00 2021-11-30 20:50:05.413 334 14464.96 36.09 55965.27 88888.00 2021-11-30 20:50:05.913 334 14465.04 36.13 55965.32 88888.00 2021-11-30 20:50:06.413 334 14465.11 36.13 55965.31 88888.00 2021-11-30 20:50:06.913 334 14465.19 36.15 55965.35 88888.00 2021-11-30 20:50:07.413 334 14465.28 36.14 55965.35 88888.00 2021-11-30 20:50:07.913 334 14465.32 36.18 55965.31 88888.00 2021-11-30 20:50:08.413 334 14465.41 36.22 55965.29 88888.00 2021-11-30 20:50:08.913 334 14465.48 36.26 55965.24 88888.00 2021-11-30 20:50:09.413 334 14465.56 36.16 55965.26 88888.00 2021-11-30 20:50:09.913 334 14465.62 36.27 55965.26 88888.00 2021-11-30 20:50:10.413 334 14465.66 36.25 55965.27 88888.00 2021-11-30 20:50:10.913 334 14465.70 36.18 55965.32 88888.00 2021-11-30 20:50:11.413 334 14465.70 36.21 55965.35 88888.00 2021-11-30 20:50:11.913 334 14465.71 36.29 55965.35 88888.00 2021-11-30 20:50:12.413 334 14465.77 36.32 55965.35 88888.00 2021-11-30 20:50:12.913 334 14465.79 36.34 55965.38 88888.00 2021-11-30 20:50:13.413 334 14465.80 36.30 55965.43 88888.00 2021-11-30 20:50:13.913 334 14465.78 36.32 55965.34 88888.00 2021-11-30 20:50:14.413 334 14465.77 36.35 55965.36 88888.00 2021-11-30 20:50:14.913 334 14465.81 36.40 55965.42 88888.00 2021-11-30 20:50:15.413 334 14465.77 36.39 55965.39 88888.00 2021-11-30 20:50:15.913 334 14465.86 36.36 55965.35 88888.00 2021-11-30 20:50:16.413 334 14465.94 36.44 55965.40 88888.00 2021-11-30 20:50:16.913 334 14465.96 36.49 55965.36 88888.00 2021-11-30 20:50:17.413 334 14465.94 36.49 55965.41 88888.00 2021-11-30 20:50:17.913 334 14465.85 36.43 55965.36 88888.00 2021-11-30 20:50:18.413 334 14465.85 36.44 55965.39 88888.00 2021-11-30 20:50:18.913 334 14465.88 36.47 55965.43 88888.00 2021-11-30 20:50:19.413 334 14465.94 36.51 55965.47 88888.00 2021-11-30 20:50:19.913 334 14465.92 36.51 55965.50 88888.00 2021-11-30 20:50:20.413 334 14465.89 36.53 55965.48 88888.00 2021-11-30 20:50:20.913 334 14465.86 36.58 55965.44 88888.00 2021-11-30 20:50:21.413 334 14465.86 36.56 55965.47 88888.00 2021-11-30 20:50:21.913 334 14465.88 36.56 55965.52 88888.00 2021-11-30 20:50:22.413 334 14465.89 36.53 55965.51 88888.00 2021-11-30 20:50:22.913 334 14465.90 36.59 55965.51 88888.00 2021-11-30 20:50:23.413 334 14465.92 36.53 55965.52 88888.00 2021-11-30 20:50:23.913 334 14465.90 36.64 55965.61 88888.00 2021-11-30 20:50:24.413 334 14465.92 36.67 55965.60 88888.00 2021-11-30 20:50:25.413 334 14465.93 36.67 55965.58 88888.00 2021-11-30 20:50:25.913 334 14465.93 36.70 55965.55 88888.00 2021-11-30 20:50:26.413 334 14465.95 36.68 55965.58 88888.00 2021-11-30 20:50:26.913 334 14465.94 36.73 55965.62 88888.00 2021-11-30 20:50:27.413 334 14465.92 36.74 55965.55 88888.00 2021-11-30 20:50:27.913 334 14465.89 36.70 55965.53 88888.00 2021-11-30 20:50:28.413 334 14465.93 36.77 55965.54 88888.00 2021-11-30 20:50:28.913 334 14465.95 36.80 55965.49 88888.00 2021-11-30 20:50:29.413 334 14465.96 36.82 55965.50 88888.00 2021-11-30 20:50:29.913 334 14465.96 36.83 55965.51 88888.00 2021-11-30 20:50:30.413 334 14465.97 36.80 55965.50 88888.00 2021-11-30 20:50:30.913 334 14465.99 36.82 55965.51 88888.00 2021-11-30 20:50:31.413 334 14466.02 36.83 55965.42 88888.00 2021-11-30 20:50:31.913 334 14466.03 36.89 55965.39 88888.00 2021-11-30 20:50:32.413 334 14466.02 36.85 55965.42 88888.00 2021-11-30 20:50:32.913 334 14466.04 36.81 55965.33 88888.00 2021-11-30 20:50:33.413 334 14466.14 36.85 55965.32 88888.00 2021-11-30 20:50:33.913 334 14466.23 36.92 55965.34 88888.00 2021-11-30 20:50:34.413 334 14466.26 37.06 55965.35 88888.00 2021-11-30 20:50:34.913 334 14466.30 37.15 55965.25 88888.00 2021-11-30 20:50:35.413 334 14466.30 37.15 55965.30 88888.00 2021-11-30 20:50:35.913 334 14466.33 37.15 55965.29 88888.00 2021-11-30 20:50:36.413 334 14466.36 37.15 55965.19 88888.00 2021-11-30 20:50:36.913 334 14466.41 37.17 55965.19 88888.00 2021-11-30 20:50:37.404 334 14466.43 37.25 55965.26 88888.00 2021-11-30 20:50:37.904 334 14466.48 37.23 55965.16 88888.00 2021-11-30 20:50:38.404 334 14466.54 37.24 55965.13 88888.00 2021-11-30 20:50:38.904 334 14466.55 37.34 55965.13 88888.00 2021-11-30 20:50:39.404 334 14466.58 37.31 55965.16 88888.00 2021-11-30 20:50:39.904 334 14466.66 37.31 55965.14 88888.00 2021-11-30 20:50:40.404 334 14466.70 37.31 55965.13 88888.00 2021-11-30 20:50:40.904 334 14466.70 37.31 55965.06 88888.00 2021-11-30 20:50:41.404 334 14466.76 37.31 55965.10 88888.00 2021-11-30 20:50:41.904 334 14466.82 37.42 55965.15 88888.00 2021-11-30 20:50:42.404 334 14466.87 37.44 55965.13 88888.00 2021-11-30 20:50:42.904 334 14466.94 37.48 55965.05 88888.00 2021-11-30 20:50:43.404 334 14466.95 37.46 55965.03 88888.00 2021-11-30 20:50:43.904 334 14467.01 37.42 55965.01 88888.00 2021-11-30 20:50:44.404 334 14467.09 37.41 55965.01 88888.00 2021-11-30 20:50:44.904 334 14467.16 37.41 55965.02 88888.00 2021-11-30 20:50:45.404 334 14467.18 37.48 55965.01 88888.00 2021-11-30 20:50:45.904 334 14467.24 37.43 55964.99 88888.00 2021-11-30 20:50:46.404 334 14467.25 37.46 55965.05 88888.00 2021-11-30 20:50:46.904 334 14467.28 37.46 55965.06 88888.00 2021-11-30 20:50:47.404 334 14467.32 37.46 55964.97 88888.00 2021-11-30 20:50:47.904 334 14467.36 37.44 55964.88 88888.00 2021-11-30 20:50:48.404 334 14467.39 37.45 55964.93 88888.00 2021-11-30 20:50:48.904 334 14467.44 37.42 55964.92 88888.00 2021-11-30 20:50:49.404 334 14467.50 37.42 55964.95 88888.00 2021-11-30 20:50:49.904 334 14467.50 37.40 55964.98 88888.00 2021-11-30 20:50:50.404 334 14467.59 37.46 55965.04 88888.00 2021-11-30 20:50:50.904 334 14467.59 37.49 55965.03 88888.00 2021-11-30 20:50:51.404 334 14467.62 37.53 55964.98 88888.00 2021-11-30 20:50:51.904 334 14467.63 37.50 55964.99 88888.00 2021-11-30 20:50:52.404 334 14467.68 37.56 55965.05 88888.00 2021-11-30 20:50:52.904 334 14467.78 37.57 55964.99 88888.00 2021-11-30 20:50:53.404 334 14467.81 37.56 55964.93 88888.00 2021-11-30 20:50:53.904 334 14467.82 37.56 55964.92 88888.00 2021-11-30 20:50:54.404 334 14467.92 37.53 55964.96 88888.00 2021-11-30 20:50:54.904 334 14467.98 37.59 55965.02 88888.00 2021-11-30 20:50:55.404 334 14468.00 37.63 55965.06 88888.00 2021-11-30 20:50:55.904 334 14468.05 37.63 55965.06 88888.00 2021-11-30 20:50:56.404 334 14468.15 37.69 55964.97 88888.00 2021-11-30 20:50:56.904 334 14468.28 37.71 55964.93 88888.00 2021-11-30 20:50:57.404 334 14468.31 37.73 55965.04 88888.00 2021-11-30 20:50:57.904 334 14468.40 37.76 55965.06 88888.00 2021-11-30 20:50:58.404 334 14468.45 37.80 55965.02 88888.00 2021-11-30 20:50:58.904 334 14468.52 37.78 55965.04 88888.00 2021-11-30 20:50:59.404 334 14468.57 37.83 55965.15 88888.00 2021-11-30 20:50:59.904 334 14468.61 37.80 55965.17 88888.00 2021-11-30 20:51:00.404 334 14468.71 37.87 55965.14 88888.00 2021-11-30 20:51:00.904 334 14468.81 37.94 55965.12 88888.00 2021-11-30 20:51:01.404 334 14468.85 37.95 55965.14 88888.00 2021-11-30 20:51:01.904 334 14468.92 37.84 55965.13 88888.00 2021-11-30 20:51:02.404 334 14468.99 37.85 55965.06 88888.00 2021-11-30 20:51:02.904 334 14469.02 37.84 55965.05 88888.00 2021-11-30 20:51:03.404 334 14469.12 37.92 55965.06 88888.00 2021-11-30 20:51:03.904 334 14469.20 37.92 55965.07 88888.00 2021-11-30 20:51:04.404 334 14469.29 37.96 55965.11 88888.00 2021-11-30 20:51:04.904 334 14469.36 38.02 55965.21 88888.00 2021-11-30 20:51:05.404 334 14469.43 38.09 55965.23 88888.00 2021-11-30 20:51:05.904 334 14469.55 38.08 55965.19 88888.00 2021-11-30 20:51:06.904 334 14469.79 38.05 55965.02 88888.00 2021-11-30 20:51:07.404 334 14469.88 38.11 55965.03 88888.00 2021-11-30 20:51:07.904 334 14469.97 38.10 55965.07 88888.00 2021-11-30 20:51:08.404 334 14470.07 38.08 55965.08 88888.00 2021-11-30 20:51:08.904 334 14470.20 38.11 55964.97 88888.00 2021-11-30 20:51:09.404 334 14470.28 38.12 55965.01 88888.00 2021-11-30 20:51:09.904 334 14470.37 38.10 55965.03 88888.00 2021-11-30 20:51:10.404 334 14470.49 38.13 55964.95 88888.00 2021-11-30 20:51:10.904 334 14470.59 38.07 55964.93 88888.00 2021-11-30 20:51:11.404 334 14470.69 38.14 55964.96 88888.00 2021-11-30 20:51:11.904 334 14470.80 38.22 55964.88 88888.00 2021-11-30 20:51:12.404 334 14470.91 38.19 55964.86 88888.00 2021-11-30 20:51:12.904 334 14471.04 38.14 55964.88 88888.00 2021-11-30 20:51:13.404 334 14471.16 38.12 55964.85 88888.00 2021-11-30 20:51:13.904 334 14471.26 38.11 55964.83 88888.00 2021-11-30 20:51:14.404 334 14471.34 38.10 55964.77 88888.00 2021-11-30 20:51:14.904 334 14471.50 38.21 55964.78 88888.00 2021-11-30 20:51:15.404 334 14471.61 38.24 55964.77 88888.00 2021-11-30 20:51:15.904 334 14471.67 38.22 55964.73 88888.00 2021-11-30 20:51:16.904 334 14471.92 38.33 55964.69 88888.00 2021-11-30 20:51:17.404 334 14472.06 38.33 55964.66 88888.00 2021-11-30 20:51:17.904 334 14472.15 38.26 55964.65 88888.00 2021-11-30 20:51:18.404 334 14472.26 38.22 55964.67 88888.00 2021-11-30 20:51:18.904 334 14472.34 38.27 55964.64 88888.00 2021-11-30 20:51:19.404 334 14472.43 38.25 55964.59 88888.00 2021-11-30 20:51:19.904 334 14472.54 38.28 55964.58 88888.00 2021-11-30 20:51:20.404 334 14472.64 38.27 55964.60 88888.00 2021-11-30 20:51:20.904 334 14472.75 38.27 55964.64 88888.00 2021-11-30 20:51:21.404 334 14472.84 38.34 55964.68 88888.00 2021-11-30 20:51:21.904 334 14472.89 38.42 55964.61 88888.00 2021-11-30 20:51:22.404 334 14473.00 38.46 55964.56 88888.00 2021-11-30 20:51:22.904 334 14473.06 38.55 55964.51 88888.00 2021-11-30 20:51:23.404 334 14473.11 38.58 55964.52 88888.00 2021-11-30 20:51:23.904 334 14473.14 38.51 55964.58 88888.00 2021-11-30 20:51:24.404 334 14473.20 38.47 55964.59 88888.00 2021-11-30 20:51:24.904 334 14473.26 38.54 55964.63 88888.00 2021-11-30 20:51:25.404 334 14473.32 38.61 55964.55 88888.00 2021-11-30 20:51:25.904 334 14473.36 38.68 55964.58 88888.00 2021-11-30 20:51:26.905 334 14473.38 38.70 55964.59 88888.00 2021-11-30 20:51:27.405 334 14473.44 38.70 55964.60 88888.00 2021-11-30 20:51:27.905 334 14473.47 38.73 55964.60 88888.00 2021-11-30 20:51:28.405 334 14473.47 38.84 55964.63 88888.00 2021-11-30 20:51:28.905 334 14473.55 38.83 55964.67 88888.00 2021-11-30 20:51:29.405 334 14473.60 38.86 55964.69 88888.00 2021-11-30 20:51:29.905 334 14473.65 38.88 55964.70 88888.00 2021-11-30 20:51:30.405 334 14473.66 38.90 55964.68 88888.00 2021-11-30 20:51:30.905 334 14473.66 38.97 55964.65 88888.00 2021-11-30 20:51:31.405 334 14473.71 39.05 55964.64 88888.00 2021-11-30 20:51:31.905 334 14473.73 39.14 55964.64 88888.00 2021-11-30 20:51:32.405 334 14473.71 39.26 55964.68 88888.00 2021-11-30 20:51:32.905 334 14473.74 39.26 55964.70 88888.00 2021-11-30 20:51:33.405 334 14473.72 39.22 55964.73 88888.00 2021-11-30 20:51:33.905 334 14473.74 39.39 55964.73 88888.00 2021-11-30 20:51:34.905 334 14473.71 39.58 55964.76 88888.00 2021-11-30 20:51:35.405 334 14473.64 39.64 55964.78 88888.00 2021-11-30 20:51:35.905 334 14473.64 39.61 55964.78 88888.00 2021-11-30 20:51:36.405 334 14473.63 39.69 55964.79 88888.00 2021-11-30 20:51:36.905 334 14473.58 39.79 55964.87 88888.00 2021-11-30 20:51:37.405 334 14473.54 39.93 55964.85 88888.00 2021-11-30 20:51:37.905 334 14473.49 39.98 55964.82 88888.00 2021-11-30 20:51:38.405 334 14473.48 39.89 55964.84 88888.00 2021-11-30 20:51:38.905 334 14473.39 39.83 55964.88 88888.00 2021-11-30 20:51:39.405 334 14473.29 39.90 55964.93 88888.00 2021-11-30 20:51:39.905 334 14473.28 40.05 55964.85 88888.00 2021-11-30 20:51:40.405 334 14473.20 40.11 55964.84 88888.00 2021-11-30 20:51:40.905 334 14473.11 40.08 55964.83 88888.00 2021-11-30 20:51:41.405 334 14473.02 40.13 55964.83 88888.00 2021-11-30 20:51:41.905 334 14472.95 40.17 55964.82 88888.00 2021-11-30 20:51:42.405 334 14472.90 40.16 55964.77 88888.00 2021-11-30 20:51:42.905 334 14472.83 40.13 55964.82 88888.00 2021-11-30 20:51:43.405 334 14472.75 40.19 55964.89 88888.00 2021-11-30 20:51:43.905 334 14472.65 40.29 55964.92 88888.00 2021-11-30 20:51:44.905 334 14472.48 40.30 55964.92 88888.00 2021-11-30 20:51:45.405 334 14472.42 40.29 55964.94 88888.00 2021-11-30 20:51:45.905 334 14472.38 40.22 55964.99 88888.00 2021-11-30 20:51:46.405 334 14472.28 40.21 55964.99 88888.00 2021-11-30 20:51:46.905 334 14472.15 40.19 55965.05 88888.00 2021-11-30 20:51:47.405 334 14472.02 40.16 55965.08 88888.00 2021-11-30 20:51:47.905 334 14471.89 40.10 55965.16 88888.00 2021-11-30 20:51:48.405 334 14471.72 40.07 55965.15 88888.00 2021-11-30 20:51:48.905 334 14471.60 40.05 55965.25 88888.00 2021-11-30 20:51:49.405 334 14471.50 40.06 55965.29 88888.00 2021-11-30 20:51:49.905 334 14471.33 40.07 55965.35 88888.00 2021-11-30 20:51:50.405 334 14471.14 40.06 55965.48 88888.00 2021-11-30 20:51:50.905 334 14470.96 39.99 55965.49 88888.00 2021-11-30 20:51:51.405 334 14470.79 39.87 55965.58 88888.00 2021-11-30 20:51:51.905 334 14470.62 39.81 55965.62 88888.00 2021-11-30 20:51:52.405 334 14470.47 39.78 55965.61 88888.00 2021-11-30 20:51:52.905 334 14470.30 39.77 55965.69 88888.00 2021-11-30 20:51:53.405 334 14470.05 39.71 55965.67 88888.00 2021-11-30 20:51:53.905 334 14469.80 39.65 55965.72 88888.00 2021-11-30 20:51:54.405 334 14469.59 39.66 55965.83 88888.00 2021-11-30 20:51:54.905 334 14469.41 39.63 55965.91 88888.00 2021-11-30 20:51:55.405 334 14469.22 39.54 55965.92 88888.00 2021-11-30 20:51:55.905 334 14469.00 39.48 55965.96 88888.00 2021-11-30 20:51:56.405 334 14468.78 39.40 55965.96 88888.00 2021-11-30 20:51:56.905 334 14468.58 39.34 55965.98 88888.00 2021-11-30 20:51:57.405 334 14468.38 39.34 55965.99 88888.00 2021-11-30 20:51:57.905 334 14468.22 39.21 55966.06 88888.00 2021-11-30 20:51:58.405 334 14468.02 39.11 55966.11 88888.00 2021-11-30 20:51:58.905 334 14467.82 38.98 55966.24 88888.00 2021-11-30 20:51:59.405 334 14467.64 39.09 55966.29 88888.00 2021-11-30 20:51:59.905 334 14467.44 38.98 55966.30 88888.00 2021-11-30 20:52:00.405 334 14467.23 38.81 55966.28 88888.00 2021-11-30 20:52:00.905 334 14467.10 38.77 55966.32 88888.00 2021-11-30 20:52:01.405 334 14466.92 38.72 55966.33 88888.00 2021-11-30 20:52:01.905 334 14466.73 38.62 55966.32 88888.00 2021-11-30 20:52:02.405 334 14466.51 38.52 55966.39 88888.00 2021-11-30 20:52:02.905 334 14466.31 38.50 55966.36 88888.00 2021-11-30 20:52:03.405 334 14466.12 38.47 55966.41 88888.00 2021-11-30 20:52:03.905 334 14465.95 38.36 55966.45 88888.00 2021-11-30 20:52:04.405 334 14465.78 38.28 55966.48 88888.00 2021-11-30 20:52:04.905 334 14465.60 38.27 55966.52 88888.00 2021-11-30 20:52:05.405 334 14465.42 38.25 55966.54 88888.00 2021-11-30 20:52:05.905 334 14465.25 38.19 55966.55 88888.00 2021-11-30 20:52:06.405 334 14465.07 38.16 55966.61 88888.00 2021-11-30 20:52:06.905 334 14464.99 38.14 55966.63 88888.00 2021-11-30 20:52:07.405 334 14464.84 38.08 55966.65 88888.00 2021-11-30 20:52:07.905 334 14464.70 38.02 55966.65 88888.00 2021-11-30 20:52:08.405 334 14464.62 37.93 55966.72 88888.00 2021-11-30 20:52:08.905 334 14464.48 37.85 55966.73 88888.00 2021-11-30 20:52:09.405 334 14464.41 37.76 55966.74 88888.00 2021-11-30 20:52:09.906 334 14464.28 37.71 55966.76 88888.00 2021-11-30 20:52:10.406 334 14464.17 37.66 55966.77 88888.00 2021-11-30 20:52:10.906 334 14464.01 37.57 55966.83 88888.00 2021-11-30 20:52:11.406 334 14463.90 37.54 55966.82 88888.00 2021-11-30 20:52:11.906 334 14463.80 37.51 55966.82 88888.00 2021-11-30 20:52:12.406 334 14463.71 37.44 55966.82 88888.00 2021-11-30 20:52:12.906 334 14463.65 37.43 55966.82 88888.00 2021-11-30 20:52:13.406 334 14463.56 37.43 55966.83 88888.00 2021-11-30 20:52:13.906 334 14463.49 37.37 55966.88 88888.00 2021-11-30 20:52:14.406 334 14463.42 37.35 55966.89 88888.00 2021-11-30 20:52:14.906 334 14463.32 37.33 55966.89 88888.00 2021-11-30 20:52:15.406 334 14463.25 37.26 55966.83 88888.00 2021-11-30 20:52:15.906 334 14463.19 37.23 55966.81 88888.00 2021-11-30 20:52:16.406 334 14463.11 37.15 55966.85 88888.00 2021-11-30 20:52:16.906 334 14463.07 37.03 55966.85 88888.00 2021-11-30 20:52:17.406 334 14463.01 36.98 55966.83 88888.00 2021-11-30 20:52:18.406 334 14462.81 37.02 55966.79 88888.00 2021-11-30 20:52:18.906 334 14462.77 36.84 55966.83 88888.00 2021-11-30 20:52:19.406 334 14462.72 36.80 55966.77 88888.00 2021-11-30 20:52:19.906 334 14462.63 36.75 55966.73 88888.00 2021-11-30 20:52:20.406 334 14462.56 36.61 55966.75 88888.00 2021-11-30 20:52:20.906 334 14462.53 36.57 55966.76 88888.00 2021-11-30 20:52:21.406 334 14462.50 36.59 55966.79 88888.00 2021-11-30 20:52:21.906 334 14462.49 36.51 55966.76 88888.00 2021-11-30 20:52:22.406 334 14462.49 36.55 55966.76 88888.00 2021-11-30 20:52:22.906 334 14462.37 36.48 55966.76 88888.00 2021-11-30 20:52:23.406 334 14462.31 36.55 55966.69 88888.00 2021-11-30 20:52:23.906 334 14462.28 36.63 55966.62 88888.00 2021-11-30 20:52:24.406 334 14462.24 36.64 55966.69 88888.00 2021-11-30 20:52:24.906 334 14462.23 36.58 55966.76 88888.00 2021-11-30 20:52:25.406 334 14462.26 36.55 55966.77 88888.00 2021-11-30 20:52:25.906 334 14462.19 36.56 55966.85 88888.00 2021-11-30 20:52:26.406 334 14462.16 36.53 55966.91 88888.00 2021-11-30 20:52:26.906 334 14462.15 36.55 55966.97 88888.00 2021-11-30 20:52:27.406 334 14462.17 36.50 55966.98 88888.00 2021-11-30 20:52:28.406 334 14462.15 36.52 55966.82 88888.00 2021-11-30 20:52:28.906 334 14462.14 36.44 55966.82 88888.00 2021-11-30 20:52:29.406 334 14462.13 36.52 55966.88 88888.00 2021-11-30 20:52:29.906 334 14462.12 36.52 55966.98 88888.00 2021-11-30 20:52:30.406 334 14462.12 36.53 55967.02 88888.00 2021-11-30 20:52:30.906 334 14462.12 36.55 55967.03 88888.00 2021-11-30 20:52:31.406 334 14462.14 36.67 55967.00 88888.00 2021-11-30 20:52:31.906 334 14462.18 36.72 55967.05 88888.00 2021-11-30 20:52:32.406 334 14462.18 36.61 55967.18 88888.00 2021-11-30 20:52:32.906 334 14462.21 36.64 55967.13 88888.00 2021-11-30 20:52:33.406 334 14462.24 36.75 55967.09 88888.00 2021-11-30 20:52:33.906 334 14462.23 36.80 55967.09 88888.00 2021-11-30 20:52:34.406 334 14462.21 36.80 55967.13 88888.00 2021-11-30 20:52:34.906 334 14462.24 36.77 55967.16 88888.00 2021-11-30 20:52:35.406 334 14462.24 36.94 55967.07 88888.00 2021-11-30 20:52:35.906 334 14462.23 36.97 55967.11 88888.00 2021-11-30 20:52:36.406 334 14462.26 37.01 55967.13 88888.00 2021-11-30 20:52:36.906 334 14462.26 36.93 55967.16 88888.00 2021-11-30 20:52:37.406 334 14462.26 36.98 55967.24 88888.00 2021-11-30 20:52:37.906 334 14462.26 37.08 55967.31 88888.00 2021-11-30 20:52:38.406 334 14462.28 37.12 55967.29 88888.00 2021-11-30 20:52:38.906 334 14462.30 37.07 55967.21 88888.00 2021-11-30 20:52:39.406 334 14462.30 37.07 55967.24 88888.00 2021-11-30 20:52:39.906 334 14462.32 37.14 55967.33 88888.00 2021-11-30 20:52:40.406 334 14462.34 37.16 55967.35 88888.00 2021-11-30 20:52:40.906 334 14462.37 37.23 55967.35 88888.00 2021-11-30 20:52:41.406 334 14462.36 37.29 55967.30 88888.00 2021-11-30 20:52:41.906 334 14462.42 37.24 55967.35 88888.00 2021-11-30 20:52:42.406 334 14462.45 37.35 55967.42 88888.00 2021-11-30 20:52:42.906 334 14462.49 37.36 55967.44 88888.00 2021-11-30 20:52:43.406 334 14462.47 37.34 55967.46 88888.00 2021-11-30 20:52:43.906 334 14462.52 37.40 55967.52 88888.00 2021-11-30 20:52:44.406 334 14462.61 37.42 55967.55 88888.00 2021-11-30 20:52:44.906 334 14462.67 37.49 55967.56 88888.00 2021-11-30 20:52:45.406 334 14462.70 37.49 55967.64 88888.00 2021-11-30 20:52:45.906 334 14462.77 37.52 55967.68 88888.00 2021-11-30 20:52:46.406 334 14462.77 37.56 55967.66 88888.00 2021-11-30 20:52:46.906 334 14462.81 37.60 55967.68 88888.00 2021-11-30 20:52:47.406 334 14462.80 37.62 55967.76 88888.00 2021-11-30 20:52:47.906 334 14462.81 37.66 55967.83 88888.00 2021-11-30 20:52:48.406 334 14462.80 37.70 55967.89 88888.00 2021-11-30 20:52:48.906 334 14462.78 37.76 55967.93 88888.00 2021-11-30 20:52:49.406 334 14462.75 37.80 55967.99 88888.00 2021-11-30 20:52:49.906 334 14462.71 37.70 55968.05 88888.00 2021-11-30 20:52:50.406 334 14462.71 37.71 55968.16 88888.00 2021-11-30 20:52:50.906 334 14462.71 37.73 55968.20 88888.00 2021-11-30 20:52:51.406 334 14462.70 37.75 55968.22 88888.00 2021-11-30 20:52:51.906 334 14462.63 37.75 55968.24 88888.00 2021-11-30 20:52:52.406 334 14462.61 37.74 55968.29 88888.00 2021-11-30 20:52:52.906 334 14462.62 37.82 55968.32 88888.00 2021-11-30 20:52:53.406 334 14462.56 37.88 55968.44 88888.00 2021-11-30 20:52:53.906 334 14462.52 37.82 55968.50 88888.00 2021-11-30 20:52:54.406 334 14462.50 37.91 55968.58 88888.00 2021-11-30 20:52:54.906 334 14462.45 37.87 55968.61 88888.00 2021-11-30 20:52:55.406 334 14462.38 37.86 55968.60 88888.00 2021-11-30 20:52:55.906 334 14462.34 37.90 55968.67 88888.00 2021-11-30 20:52:56.406 334 14462.28 37.96 55968.76 88888.00 2021-11-30 20:52:56.906 334 14462.26 37.91 55968.82 88888.00 2021-11-30 20:52:57.406 334 14462.17 37.86 55968.86 88888.00 2021-11-30 20:52:57.906 334 14462.13 37.94 55968.86 88888.00 2021-11-30 20:52:58.407 334 14462.13 37.87 55968.90 88888.00 2021-11-30 20:52:58.907 334 14462.05 37.86 55969.00 88888.00 2021-11-30 20:52:59.407 334 14461.99 37.91 55969.00 88888.00 2021-11-30 20:52:59.907 334 14461.96 37.87 55969.00 88888.00 2021-11-30 20:53:00.407 334 14461.90 37.85 55969.02 88888.00 2021-11-30 20:53:00.907 334 14461.86 37.84 55969.02 88888.00 2021-11-30 20:53:01.407 334 14461.78 37.83 55969.06 88888.00 2021-11-30 20:53:01.907 334 14461.73 37.85 55969.09 88888.00 2021-11-30 20:53:02.407 334 14461.70 37.78 55969.08 88888.00 2021-11-30 20:53:02.907 334 14461.63 37.70 55969.16 88888.00 2021-11-30 20:53:03.407 334 14461.61 37.69 55969.16 88888.00 2021-11-30 20:53:03.907 334 14461.58 37.68 55969.14 88888.00 2021-11-30 20:53:04.407 334 14461.52 37.69 55969.17 88888.00 2021-11-30 20:53:04.907 334 14461.51 37.57 55969.20 88888.00 2021-11-30 20:53:05.407 334 14461.47 37.53 55969.23 88888.00 2021-11-30 20:53:05.907 334 14461.41 37.57 55969.27 88888.00 2021-11-30 20:53:06.407 334 14461.36 37.60 55969.34 88888.00 2021-11-30 20:53:06.907 334 14461.33 37.51 55969.34 88888.00 2021-11-30 20:53:07.407 334 14461.26 37.39 55969.35 88888.00 2021-11-30 20:53:07.907 334 14461.19 37.35 55969.34 88888.00 2021-11-30 20:53:08.407 334 14461.11 37.28 55969.28 88888.00 2021-11-30 20:53:08.907 334 14461.05 37.29 55969.27 88888.00 2021-11-30 20:53:09.407 334 14460.98 37.23 55969.29 88888.00 2021-11-30 20:53:09.907 334 14460.94 37.18 55969.36 88888.00 2021-11-30 20:53:10.407 334 14460.91 37.14 55969.47 88888.00 2021-11-30 20:53:10.907 334 14460.87 37.11 55969.42 88888.00 2021-11-30 20:53:11.407 334 14460.79 37.01 55969.41 88888.00 2021-11-30 20:53:11.907 334 14460.76 37.03 55969.46 88888.00 2021-11-30 20:53:12.407 334 14460.74 36.93 55969.47 88888.00 2021-11-30 20:53:12.907 334 14460.67 36.90 55969.54 88888.00 2021-11-30 20:53:13.407 334 14460.59 36.84 55969.55 88888.00 2021-11-30 20:53:13.907 334 14460.50 36.83 55969.54 88888.00 2021-11-30 20:53:14.407 334 14460.40 36.82 55969.53 88888.00 2021-11-30 20:53:14.907 334 14460.37 36.83 55969.54 88888.00 2021-11-30 20:53:15.407 334 14460.33 36.78 55969.58 88888.00 2021-11-30 20:53:15.907 334 14460.29 36.77 55969.63 88888.00 2021-11-30 20:53:16.407 334 14460.24 36.73 55969.62 88888.00 2021-11-30 20:53:16.907 334 14460.21 36.75 55969.61 88888.00 2021-11-30 20:53:17.407 334 14460.18 36.72 55969.60 88888.00 2021-11-30 20:53:17.907 334 14460.15 36.67 55969.58 88888.00 2021-11-30 20:53:18.407 334 14460.11 36.67 55969.62 88888.00 2021-11-30 20:53:18.907 334 14460.06 36.66 55969.63 88888.00 2021-11-30 20:53:19.907 334 14459.99 36.76 55969.58 88888.00 2021-11-30 20:53:20.407 334 14459.98 36.78 55969.58 88888.00 2021-11-30 20:53:20.907 334 14459.96 36.78 55969.62 88888.00 2021-11-30 20:53:21.407 334 14459.96 36.81 55969.53 88888.00 2021-11-30 20:53:21.907 334 14459.98 36.81 55969.53 88888.00 2021-11-30 20:53:22.407 334 14459.98 36.86 55969.44 88888.00 2021-11-30 20:53:22.907 334 14459.98 36.87 55969.39 88888.00 2021-11-30 20:53:23.407 334 14459.98 36.92 55969.46 88888.00 2021-11-30 20:53:23.907 334 14460.02 37.03 55969.44 88888.00 2021-11-30 20:53:24.407 334 14460.09 37.14 55969.36 88888.00 2021-11-30 20:53:24.907 334 14460.09 37.11 55969.35 88888.00 2021-11-30 20:53:25.407 334 14460.14 37.14 55969.29 88888.00 2021-11-30 20:53:25.907 334 14460.17 37.16 55969.17 88888.00 2021-11-30 20:53:26.407 334 14460.22 37.20 55969.18 88888.00 2021-11-30 20:53:26.907 334 14460.31 37.24 55969.18 88888.00 2021-11-30 20:53:27.407 334 14460.37 37.26 55969.10 88888.00 2021-11-30 20:53:27.907 334 14460.43 37.36 55969.09 88888.00 2021-11-30 20:53:28.407 334 14460.50 37.39 55969.01 88888.00 2021-11-30 20:53:28.907 334 14460.54 37.45 55968.99 88888.00 2021-11-30 20:53:29.407 334 14460.60 37.54 55968.94 88888.00 2021-11-30 20:53:29.907 334 14460.66 37.54 55968.94 88888.00 2021-11-30 20:53:30.407 334 14460.69 37.53 55968.87 88888.00 2021-11-30 20:53:30.907 334 14460.76 37.59 55968.66 88888.00 2021-11-30 20:53:31.407 334 14460.87 37.61 55968.53 88888.00 2021-11-30 20:53:31.907 334 14461.00 37.57 55968.52 88888.00 2021-11-30 20:53:32.407 334 14461.07 37.58 55968.50 88888.00 2021-11-30 20:53:32.907 334 14461.15 37.58 55968.48 88888.00 2021-11-30 20:53:33.407 334 14461.24 37.61 55968.41 88888.00 2021-11-30 20:53:33.907 334 14461.33 37.63 55968.33 88888.00 2021-11-30 20:53:34.407 334 14461.43 37.67 55968.29 88888.00 2021-11-30 20:53:34.907 334 14461.54 37.69 55968.31 88888.00 2021-11-30 20:53:35.407 334 14461.65 37.84 55968.25 88888.00 2021-11-30 20:53:35.907 334 14461.78 37.85 55968.22 88888.00 2021-11-30 20:53:36.407 334 14461.91 37.87 55968.20 88888.00 2021-11-30 20:53:36.907 334 14462.01 37.83 55968.12 88888.00 2021-11-30 20:53:37.907 334 14462.25 37.82 55968.01 88888.00 2021-11-30 20:53:38.407 334 14462.34 37.92 55967.93 88888.00 2021-11-30 20:53:38.907 334 14462.38 37.93 55967.87 88888.00 2021-11-30 20:53:39.407 334 14462.45 37.87 55967.86 88888.00 2021-11-30 20:53:39.907 334 14462.55 37.96 55967.85 88888.00 2021-11-30 20:53:40.407 334 14462.64 37.96 55967.77 88888.00 2021-11-30 20:53:40.907 334 14462.72 37.95 55967.72 88888.00 2021-11-30 20:53:41.407 334 14462.82 37.85 55967.68 88888.00 2021-11-30 20:53:41.907 334 14462.89 37.76 55967.65 88888.00 2021-11-30 20:53:42.407 334 14462.92 37.69 55967.64 88888.00 2021-11-30 20:53:42.908 334 14462.98 37.76 55967.63 88888.00 2021-11-30 20:53:43.408 334 14463.10 37.86 55967.60 88888.00 2021-11-30 20:53:43.908 334 14463.17 37.96 55967.58 88888.00 2021-11-30 20:53:44.408 334 14463.25 38.01 55967.56 88888.00 2021-11-30 20:53:44.908 334 14463.30 38.03 55967.50 88888.00 2021-11-30 20:53:45.408 334 14463.38 38.10 55967.51 88888.00 2021-11-30 20:53:45.908 334 14463.46 38.12 55967.51 88888.00 2021-11-30 20:53:46.408 334 14463.54 38.05 55967.48 88888.00 2021-11-30 20:53:46.908 334 14463.64 38.10 55967.45 88888.00 2021-11-30 20:53:47.408 334 14463.67 38.12 55967.45 88888.00 2021-11-30 20:53:47.908 334 14463.75 38.16 55967.44 88888.00 2021-11-30 20:53:48.408 334 14463.89 38.21 55967.41 88888.00 2021-11-30 20:53:48.908 334 14464.08 38.18 55967.39 88888.00 2021-11-30 20:53:49.408 334 14464.16 38.22 55967.30 88888.00 2021-11-30 20:53:49.908 334 14464.22 38.28 55967.30 88888.00 2021-11-30 20:53:50.408 334 14464.32 38.27 55967.24 88888.00 2021-11-30 20:53:50.908 334 14464.42 38.38 55967.27 88888.00 2021-11-30 20:53:51.408 334 14464.50 38.47 55967.28 88888.00 2021-11-30 20:53:51.908 334 14464.60 38.44 55967.22 88888.00 2021-11-30 20:53:52.408 334 14464.75 38.47 55967.20 88888.00 2021-11-30 20:53:52.908 334 14464.86 38.54 55967.13 88888.00 2021-11-30 20:53:53.408 334 14464.94 38.52 55967.10 88888.00 2021-11-30 20:53:53.908 334 14465.02 38.47 55967.08 88888.00 2021-11-30 20:53:54.408 334 14465.13 38.56 55967.10 88888.00 2021-11-30 20:53:54.908 334 14465.22 38.60 55967.10 88888.00 2021-11-30 20:53:55.408 334 14465.31 38.64 55967.09 88888.00 2021-11-30 20:53:55.908 334 14465.42 38.67 55967.04 88888.00 2021-11-30 20:53:56.408 334 14465.50 38.66 55966.93 88888.00 2021-11-30 20:53:56.908 334 14465.58 38.69 55966.86 88888.00 2021-11-30 20:53:57.408 334 14465.66 38.68 55966.88 88888.00 2021-11-30 20:53:57.908 334 14465.75 38.71 55966.84 88888.00 2021-11-30 20:53:58.408 334 14465.83 38.66 55966.82 88888.00 2021-11-30 20:53:58.908 334 14465.92 38.67 55966.80 88888.00 2021-11-30 20:53:59.408 334 14466.01 38.76 55966.75 88888.00 2021-11-30 20:53:59.908 334 14466.05 38.76 55966.69 88888.00 2021-11-30 20:54:00.408 334 14466.13 38.78 55966.73 88888.00 2021-11-30 20:54:00.908 334 14466.23 38.78 55966.69 88888.00 2021-11-30 20:54:01.408 334 14466.33 38.80 55966.67 88888.00 2021-11-30 20:54:01.908 334 14466.39 38.75 55966.63 88888.00 2021-11-30 20:54:02.408 334 14466.39 38.67 55966.63 88888.00 2021-11-30 20:54:02.908 334 14466.39 38.77 55966.58 88888.00 2021-11-30 20:54:03.408 334 14466.48 38.81 55966.56 88888.00 2021-11-30 20:54:03.908 334 14466.52 38.80 55966.51 88888.00 2021-11-30 20:54:04.408 334 14466.59 38.80 55966.47 88888.00 2021-11-30 20:54:04.908 334 14466.68 38.81 55966.43 88888.00 2021-11-30 20:54:05.408 334 14466.70 38.79 55966.38 88888.00 2021-11-30 20:54:05.908 334 14466.74 38.81 55966.46 88888.00 2021-11-30 20:54:06.408 334 14466.80 38.84 55966.47 88888.00 2021-11-30 20:54:06.908 334 14466.83 38.86 55966.45 88888.00 2021-11-30 20:54:07.408 334 14466.85 38.88 55966.47 88888.00 2021-11-30 20:54:07.908 334 14466.90 38.84 55966.44 88888.00 2021-11-30 20:54:08.408 334 14466.95 38.86 55966.44 88888.00 2021-11-30 20:54:08.908 334 14466.98 38.93 55966.41 88888.00 2021-11-30 20:54:09.408 334 14466.99 38.90 55966.46 88888.00 2021-11-30 20:54:09.908 334 14467.03 38.95 55966.48 88888.00 2021-11-30 20:54:10.408 334 14467.05 38.96 55966.41 88888.00 2021-11-30 20:54:11.408 334 14467.04 39.05 55966.41 88888.00 2021-11-30 20:54:11.908 334 14467.03 39.01 55966.42 88888.00 2021-11-30 20:54:12.408 334 14467.04 38.96 55966.52 88888.00 2021-11-30 20:54:12.908 334 14467.04 39.09 55966.56 88888.00 2021-11-30 20:54:13.408 334 14467.03 39.11 55966.53 88888.00 2021-11-30 20:54:13.908 334 14467.03 39.15 55966.55 88888.00 2021-11-30 20:54:14.408 334 14467.03 39.14 55966.49 88888.00 2021-11-30 20:54:14.908 334 14467.04 39.14 55966.53 88888.00 2021-11-30 20:54:15.408 334 14467.05 39.17 55966.58 88888.00 2021-11-30 20:54:15.908 334 14467.03 39.18 55966.55 88888.00 2021-11-30 20:54:16.408 334 14467.01 39.13 55966.53 88888.00 2021-11-30 20:54:16.908 334 14467.03 39.11 55966.58 88888.00 2021-11-30 20:54:17.408 334 14467.06 39.17 55966.54 88888.00 2021-11-30 20:54:17.908 334 14467.05 39.26 55966.51 88888.00 2021-11-30 20:54:18.408 334 14467.05 39.22 55966.54 88888.00 2021-11-30 20:54:18.908 334 14467.03 39.23 55966.45 88888.00 2021-11-30 20:54:19.408 334 14467.06 39.22 55966.47 88888.00 2021-11-30 20:54:19.908 334 14467.07 39.23 55966.51 88888.00 2021-11-30 20:54:20.408 334 14467.06 39.20 55966.41 88888.00 2021-11-30 20:54:20.908 334 14467.05 39.22 55966.39 88888.00 2021-11-30 20:54:21.408 334 14467.05 39.22 55966.38 88888.00 2021-11-30 20:54:21.908 334 14467.04 39.19 55966.36 88888.00 2021-11-30 20:54:22.408 334 14467.01 39.22 55966.47 88888.00 2021-11-30 20:54:22.908 334 14467.01 39.19 55966.51 88888.00 2021-11-30 20:54:23.408 334 14467.04 39.18 55966.45 88888.00 2021-11-30 20:54:23.908 334 14467.03 39.21 55966.43 88888.00 2021-11-30 20:54:24.408 334 14467.00 39.18 55966.39 88888.00 2021-11-30 20:54:24.908 334 14466.98 39.17 55966.45 88888.00 2021-11-30 20:54:25.408 334 14466.99 39.18 55966.51 88888.00 2021-11-30 20:54:25.908 334 14466.98 39.11 55966.36 88888.00 2021-11-30 20:54:26.408 334 14466.98 39.11 55966.37 88888.00 2021-11-30 20:54:26.908 334 14467.00 39.14 55966.41 88888.00 2021-11-30 20:54:27.408 334 14466.99 39.22 55966.37 88888.00 2021-11-30 20:54:27.908 334 14466.95 39.21 55966.39 88888.00 2021-11-30 20:54:28.408 334 14466.95 39.15 55966.32 88888.00 2021-11-30 20:54:28.908 334 14466.96 39.24 55966.33 88888.00 2021-11-30 20:54:29.408 334 14466.95 39.28 55966.33 88888.00 2021-11-30 20:54:29.908 334 14466.96 39.22 55966.30 88888.00 2021-11-30 20:54:30.408 334 14466.96 39.21 55966.22 88888.00 2021-11-30 20:54:31.409 334 14466.96 39.17 55966.27 88888.00 2021-11-30 20:54:31.909 334 14466.98 39.15 55966.24 88888.00 2021-11-30 20:54:32.409 334 14466.95 39.23 55966.26 88888.00 2021-11-30 20:54:32.909 334 14466.94 39.32 55966.25 88888.00 2021-11-30 20:54:33.409 334 14466.97 39.27 55966.23 88888.00 2021-11-30 20:54:33.909 334 14467.01 39.28 55966.25 88888.00 2021-11-30 20:54:34.409 334 14466.97 39.30 55966.27 88888.00 2021-11-30 20:54:34.909 334 14466.97 39.32 55966.16 88888.00 2021-11-30 20:54:35.409 334 14466.94 39.36 55966.15 88888.00 2021-11-30 20:54:35.909 334 14466.95 39.36 55966.20 88888.00 2021-11-30 20:54:36.409 334 14466.99 39.41 55966.22 88888.00 2021-11-30 20:54:36.909 334 14467.01 39.41 55966.18 88888.00 2021-11-30 20:54:37.409 334 14467.01 39.49 55966.10 88888.00 2021-11-30 20:54:37.909 334 14467.01 39.51 55966.06 88888.00 2021-11-30 20:54:38.409 334 14467.03 39.52 55965.99 88888.00 2021-11-30 20:54:38.909 334 14467.03 39.52 55966.01 88888.00 2021-11-30 20:54:39.409 334 14467.01 39.60 55965.96 88888.00 2021-11-30 20:54:39.909 334 14467.03 39.65 55965.87 88888.00 2021-11-30 20:54:40.409 334 14467.00 39.76 55965.80 88888.00 2021-11-30 20:54:40.909 334 14467.06 39.80 55965.83 88888.00 2021-11-30 20:54:41.409 334 14467.10 39.80 55965.86 88888.00 2021-11-30 20:54:41.909 334 14467.07 39.76 55965.79 88888.00 2021-11-30 20:54:42.409 334 14467.07 39.74 55965.70 88888.00 2021-11-30 20:54:42.909 334 14467.10 39.78 55965.67 88888.00 2021-11-30 20:54:43.409 334 14467.14 39.81 55965.70 88888.00 2021-11-30 20:54:43.909 334 14467.15 39.89 55965.67 88888.00 2021-11-30 20:54:44.409 334 14467.22 39.90 55965.58 88888.00 2021-11-30 20:54:44.909 334 14467.25 39.89 55965.55 88888.00 2021-11-30 20:54:45.409 334 14467.26 39.91 55965.52 88888.00 2021-11-30 20:54:45.909 334 14467.28 39.96 55965.49 88888.00 2021-11-30 20:54:46.409 334 14467.36 40.04 55965.48 88888.00 2021-11-30 20:54:46.909 334 14467.38 40.07 55965.40 88888.00 2021-11-30 20:54:47.409 334 14467.39 40.08 55965.35 88888.00 2021-11-30 20:54:47.909 334 14467.42 40.13 55965.33 88888.00 2021-11-30 20:54:48.409 334 14467.47 40.17 55965.33 88888.00 2021-11-30 20:54:48.909 334 14467.55 40.24 55965.26 88888.00 2021-11-30 20:54:49.409 334 14467.64 40.29 55965.22 88888.00 2021-11-30 20:54:49.909 334 14467.69 40.37 55965.30 88888.00 2021-11-30 20:54:50.409 334 14467.72 40.38 55965.32 88888.00 2021-11-30 20:54:51.409 334 14467.78 40.42 55965.25 88888.00 2021-11-30 20:54:51.909 334 14467.76 40.45 55965.20 88888.00 2021-11-30 20:54:52.409 334 14467.82 40.42 55965.14 88888.00 2021-11-30 20:54:52.909 334 14467.89 40.48 55965.10 88888.00 2021-11-30 20:54:53.409 334 14467.90 40.61 55965.13 88888.00 2021-11-30 20:54:53.909 334 14467.92 40.57 55965.12 88888.00 2021-11-30 20:54:54.409 334 14467.99 40.65 55965.07 88888.00 2021-11-30 20:54:54.909 334 14468.05 40.70 55965.11 88888.00 2021-11-30 20:54:55.409 334 14468.09 40.79 55965.13 88888.00 2021-11-30 20:54:55.909 334 14468.18 40.83 55965.12 88888.00 2021-11-30 20:54:56.409 334 14468.26 40.88 55965.11 88888.00 2021-11-30 20:54:56.909 334 14468.27 40.96 55965.08 88888.00 2021-11-30 20:54:57.409 334 14468.30 40.92 55965.07 88888.00 2021-11-30 20:54:57.909 334 14468.34 40.91 55965.07 88888.00 2021-11-30 20:54:58.409 334 14468.37 40.93 55964.98 88888.00 2021-11-30 20:54:58.909 334 14468.44 40.99 55964.95 88888.00 2021-11-30 20:54:59.409 334 14468.50 41.04 55964.91 88888.00 2021-11-30 20:54:59.909 334 14468.53 41.04 55964.93 88888.00 2021-11-30 20:55:00.409 334 14468.58 41.07 55964.96 88888.00 2021-11-30 20:55:00.909 334 14468.66 40.99 55965.02 88888.00 2021-11-30 20:55:01.409 334 14468.70 41.05 55965.10 88888.00 2021-11-30 20:55:01.909 334 14468.74 41.14 55965.11 88888.00 2021-11-30 20:55:02.409 334 14468.82 41.20 55965.03 88888.00 2021-11-30 20:55:02.909 334 14468.85 41.22 55964.99 88888.00 2021-11-30 20:55:03.409 334 14468.84 41.21 55965.03 88888.00 2021-11-30 20:55:03.909 334 14468.87 41.17 55965.01 88888.00 2021-11-30 20:55:04.409 334 14468.94 41.23 55964.97 88888.00 2021-11-30 20:55:04.909 334 14468.96 41.31 55964.93 88888.00 2021-11-30 20:55:05.409 334 14468.98 41.33 55964.91 88888.00 2021-11-30 20:55:05.909 334 14469.03 41.30 55964.94 88888.00 2021-11-30 20:55:06.409 334 14469.09 41.30 55965.02 88888.00 2021-11-30 20:55:06.909 334 14469.15 41.40 55965.06 88888.00 2021-11-30 20:55:07.409 334 14469.30 41.43 55965.03 88888.00 2021-11-30 20:55:07.909 334 14469.37 41.35 55964.95 88888.00 2021-11-30 20:55:08.409 334 14469.41 41.23 55964.96 88888.00 2021-11-30 20:55:08.909 334 14469.41 41.23 55964.99 88888.00 2021-11-30 20:55:09.409 334 14469.43 41.24 55965.04 88888.00 2021-11-30 20:55:09.909 334 14469.45 41.20 55965.07 88888.00 2021-11-30 20:55:10.409 334 14469.46 41.20 55965.12 88888.00 2021-11-30 20:55:10.909 334 14469.49 41.22 55965.13 88888.00 2021-11-30 20:55:11.409 334 14469.52 41.26 55965.13 88888.00 2021-11-30 20:55:11.909 334 14469.59 41.21 55965.13 88888.00 2021-11-30 20:55:12.409 334 14469.57 41.15 55965.10 88888.00 2021-11-30 20:55:12.909 334 14469.56 41.05 55965.14 88888.00 2021-11-30 20:55:13.409 334 14469.54 41.05 55965.16 88888.00 2021-11-30 20:55:13.909 334 14469.51 41.10 55965.13 88888.00 2021-11-30 20:55:14.409 334 14469.50 41.10 55965.13 88888.00 2021-11-30 20:55:14.909 334 14469.51 41.18 55965.14 88888.00 2021-11-30 20:55:15.409 334 14469.52 41.16 55965.19 88888.00 2021-11-30 20:55:15.909 334 14469.50 41.15 55965.30 88888.00 2021-11-30 20:55:16.409 334 14469.52 41.13 55965.30 88888.00 2021-11-30 20:55:16.909 334 14469.52 41.05 55965.29 88888.00 2021-11-30 20:55:17.409 334 14469.50 41.07 55965.35 88888.00 2021-11-30 20:55:17.909 334 14469.51 41.06 55965.35 88888.00 2021-11-30 20:55:18.409 334 14469.52 41.01 55965.38 88888.00 2021-11-30 20:55:18.909 334 14469.51 40.99 55965.42 88888.00 2021-11-30 20:55:19.409 334 14469.50 40.90 55965.49 88888.00 2021-11-30 20:55:19.909 334 14469.48 40.90 55965.43 88888.00 2021-11-30 20:55:20.409 334 14469.45 40.92 55965.35 88888.00 2021-11-30 20:55:20.909 334 14469.48 40.90 55965.34 88888.00 2021-11-30 20:55:21.410 334 14469.45 40.88 55965.35 88888.00 2021-11-30 20:55:21.910 334 14469.39 40.90 55965.35 88888.00 2021-11-30 20:55:22.410 334 14469.38 40.84 55965.40 88888.00 2021-11-30 20:55:22.910 334 14469.43 40.79 55965.42 88888.00 2021-11-30 20:55:23.410 334 14469.48 40.78 55965.48 88888.00 2021-11-30 20:55:23.910 334 14469.46 40.79 55965.58 88888.00 2021-11-30 20:55:24.410 334 14469.43 40.74 55965.62 88888.00 2021-11-30 20:55:24.910 334 14469.41 40.76 55965.61 88888.00 2021-11-30 20:55:25.410 334 14469.43 40.82 55965.55 88888.00 2021-11-30 20:55:25.910 334 14469.43 40.85 55965.53 88888.00 2021-11-30 20:55:26.410 334 14469.39 40.78 55965.57 88888.00 2021-11-30 20:55:26.910 334 14469.39 40.76 55965.50 88888.00 2021-11-30 20:55:27.410 334 14469.39 40.80 55965.45 88888.00 2021-11-30 20:55:27.910 334 14469.42 40.81 55965.48 88888.00 2021-11-30 20:55:28.410 334 14469.40 40.85 55965.54 88888.00 2021-11-30 20:55:28.910 334 14469.37 40.75 55965.59 88888.00 2021-11-30 20:55:29.410 334 14469.35 40.73 55965.62 88888.00 2021-11-30 20:55:29.910 334 14469.36 40.79 55965.60 88888.00 2021-11-30 20:55:30.410 334 14469.35 40.83 55965.58 88888.00 2021-11-30 20:55:30.910 334 14469.35 40.82 55965.52 88888.00 2021-11-30 20:55:31.410 334 14469.35 40.79 55965.53 88888.00 2021-11-30 20:55:31.910 334 14469.38 40.75 55965.63 88888.00 2021-11-30 20:55:32.410 334 14469.37 40.78 55965.63 88888.00 2021-11-30 20:55:32.910 334 14469.39 40.76 55965.62 88888.00 2021-11-30 20:55:33.410 334 14469.42 40.78 55965.60 88888.00 2021-11-30 20:55:33.910 334 14469.42 40.79 55965.63 88888.00 2021-11-30 20:55:34.410 334 14469.41 40.76 55965.63 88888.00 2021-11-30 20:55:34.910 334 14469.41 40.76 55965.69 88888.00 2021-11-30 20:55:35.410 334 14469.45 40.71 55965.69 88888.00 2021-11-30 20:55:35.910 334 14469.47 40.67 55965.70 88888.00 2021-11-30 20:55:36.410 334 14469.48 40.64 55965.76 88888.00 2021-11-30 20:55:36.910 334 14469.47 40.71 55965.76 88888.00 2021-11-30 20:55:37.410 334 14469.42 40.74 55965.76 88888.00 2021-11-30 20:55:37.910 334 14469.45 40.70 55965.69 88888.00 2021-11-30 20:55:38.410 334 14469.52 40.73 55965.71 88888.00 2021-11-30 20:55:38.910 334 14469.56 40.72 55965.74 88888.00 2021-11-30 20:55:39.410 334 14469.57 40.78 55965.80 88888.00 2021-11-30 20:55:39.910 334 14469.61 40.81 55965.79 88888.00 2021-11-30 20:55:40.410 334 14469.61 40.80 55965.76 88888.00 2021-11-30 20:55:40.910 334 14469.65 40.84 55965.82 88888.00 2021-11-30 20:55:41.410 334 14469.68 40.80 55965.88 88888.00 2021-11-30 20:55:41.910 334 14469.68 40.85 55965.95 88888.00 2021-11-30 20:55:42.410 334 14469.70 40.92 55965.94 88888.00 2021-11-30 20:55:42.910 334 14469.72 40.95 55965.88 88888.00 2021-11-30 20:55:43.410 334 14469.76 40.96 55965.87 88888.00 2021-11-30 20:55:43.910 334 14469.82 40.95 55965.92 88888.00 2021-11-30 20:55:44.410 334 14469.82 40.95 55965.99 88888.00 2021-11-30 20:55:44.910 334 14469.80 40.89 55965.98 88888.00 2021-11-30 20:55:45.410 334 14469.85 41.01 55965.97 88888.00 2021-11-30 20:55:45.910 334 14469.85 41.08 55965.98 88888.00 2021-11-30 20:55:46.410 334 14469.87 41.05 55966.02 88888.00 2021-11-30 20:55:46.910 334 14469.89 41.06 55966.00 88888.00 2021-11-30 20:55:47.410 334 14469.92 41.07 55966.02 88888.00 2021-11-30 20:55:47.910 334 14469.93 41.08 55966.08 88888.00 2021-11-30 20:55:48.410 334 14469.96 41.07 55966.09 88888.00 2021-11-30 20:55:48.910 334 14469.95 41.05 55966.05 88888.00 2021-11-30 20:55:49.410 334 14469.95 41.07 55966.08 88888.00 2021-11-30 20:55:49.910 334 14469.95 41.15 55966.14 88888.00 2021-11-30 20:55:50.410 334 14469.89 41.14 55966.11 88888.00 2021-11-30 20:55:50.910 334 14469.91 41.08 55966.15 88888.00 2021-11-30 20:55:51.410 334 14469.89 41.13 55966.22 88888.00 2021-11-30 20:55:51.910 334 14469.89 41.13 55966.23 88888.00 2021-11-30 20:55:52.910 334 14469.91 41.24 55966.34 88888.00 2021-11-30 20:55:53.410 334 14469.94 41.32 55966.28 88888.00 2021-11-30 20:55:53.910 334 14469.94 41.38 55966.24 88888.00 2021-11-30 20:55:54.410 334 14469.93 41.42 55966.25 88888.00 2021-11-30 20:55:54.910 334 14469.94 41.42 55966.27 88888.00 2021-11-30 20:55:55.410 334 14469.93 41.40 55966.32 88888.00 2021-11-30 20:55:55.910 334 14469.92 41.42 55966.34 88888.00 2021-11-30 20:55:56.410 334 14469.94 41.48 55966.32 88888.00 2021-11-30 20:55:56.910 334 14469.95 41.42 55966.37 88888.00 2021-11-30 20:55:57.410 334 14469.94 41.47 55966.41 88888.00 2021-11-30 20:55:57.910 334 14469.94 41.49 55966.32 88888.00 2021-11-30 20:55:58.410 334 14469.93 41.55 55966.37 88888.00 2021-11-30 20:55:58.910 334 14469.91 41.67 55966.45 88888.00 2021-11-30 20:55:59.410 334 14469.92 41.61 55966.45 88888.00 2021-11-30 20:55:59.910 334 14469.95 41.57 55966.48 88888.00 2021-11-30 20:56:00.410 334 14469.96 41.63 55966.48 88888.00 2021-11-30 20:56:00.910 334 14470.00 41.69 55966.47 88888.00 2021-11-30 20:56:01.410 334 14470.02 41.65 55966.52 88888.00 2021-11-30 20:56:01.910 334 14470.00 41.63 55966.58 88888.00 2021-11-30 20:56:02.410 334 14470.00 41.71 55966.58 88888.00 2021-11-30 20:56:02.910 334 14470.03 41.73 55966.58 88888.00 2021-11-30 20:56:03.410 334 14470.03 41.73 55966.57 88888.00 2021-11-30 20:56:03.910 334 14470.03 41.76 55966.56 88888.00 2021-11-30 20:56:04.410 334 14470.06 41.76 55966.58 88888.00 2021-11-30 20:56:04.910 334 14470.05 41.92 55966.67 88888.00 2021-11-30 20:56:05.410 334 14470.06 41.93 55966.72 88888.00 2021-11-30 20:56:05.910 334 14470.13 41.89 55966.75 88888.00 2021-11-30 20:56:06.410 334 14470.08 41.85 55966.76 88888.00 2021-11-30 20:56:06.910 334 14470.06 41.95 55966.76 88888.00 2021-11-30 20:56:07.410 334 14470.08 41.94 55966.77 88888.00 2021-11-30 20:56:07.911 334 14470.06 41.92 55966.84 88888.00 2021-11-30 20:56:08.411 334 14470.08 41.98 55966.86 88888.00 2021-11-30 20:56:08.911 334 14470.11 42.02 55966.86 88888.00 2021-11-30 20:56:09.411 334 14470.10 42.00 55966.94 88888.00 2021-11-30 20:56:09.911 334 14470.10 41.94 55966.94 88888.00 2021-11-30 20:56:10.411 334 14470.11 41.89 55966.93 88888.00 2021-11-30 20:56:10.911 334 14470.11 41.91 55966.92 88888.00 2021-11-30 20:56:11.411 334 14470.12 41.97 55966.98 88888.00 2021-11-30 20:56:11.911 334 14470.14 42.09 55967.04 88888.00 2021-11-30 20:56:12.411 334 14470.19 42.15 55967.11 88888.00 2021-11-30 20:56:12.911 334 14470.15 42.18 55967.12 88888.00 2021-11-30 20:56:13.411 334 14470.12 42.24 55967.17 88888.00 2021-11-30 20:56:13.911 334 14470.13 42.14 55967.23 88888.00 2021-11-30 20:56:14.411 334 14470.13 42.06 55967.30 88888.00 2021-11-30 20:56:14.911 334 14470.10 42.09 55967.33 88888.00 2021-11-30 20:56:15.411 334 14470.10 42.14 55967.40 88888.00 2021-11-30 20:56:15.911 334 14470.11 42.10 55967.50 88888.00 2021-11-30 20:56:16.411 334 14470.11 42.15 55967.55 88888.00 2021-11-30 20:56:16.911 334 14470.10 42.17 55967.57 88888.00 2021-11-30 20:56:17.411 334 14470.08 42.22 55967.58 88888.00 2021-11-30 20:56:17.911 334 14470.08 42.12 55967.61 88888.00 2021-11-30 20:56:18.411 334 14470.11 42.12 55967.60 88888.00 2021-11-30 20:56:18.911 334 14470.11 42.18 55967.64 88888.00 2021-11-30 20:56:19.411 334 14470.06 42.24 55967.68 88888.00 2021-11-30 20:56:19.911 334 14470.06 42.18 55967.75 88888.00 2021-11-30 20:56:20.411 334 14470.04 42.18 55967.77 88888.00 2021-11-30 20:56:20.911 334 14470.04 42.24 55967.84 88888.00 2021-11-30 20:56:21.411 334 14470.01 42.22 55967.93 88888.00 2021-11-30 20:56:21.911 334 14469.95 42.19 55967.98 88888.00 2021-11-30 20:56:22.411 334 14469.93 42.14 55968.03 88888.00 2021-11-30 20:56:22.911 334 14469.94 42.14 55968.11 88888.00 2021-11-30 20:56:23.411 334 14469.87 42.14 55968.15 88888.00 2021-11-30 20:56:23.911 334 14469.85 42.05 55968.19 88888.00 2021-11-30 20:56:24.411 334 14469.83 42.01 55968.23 88888.00 2021-11-30 20:56:24.911 334 14469.84 42.00 55968.22 88888.00 2021-11-30 20:56:25.411 334 14469.79 42.03 55968.25 88888.00 2021-11-30 20:56:25.911 334 14469.70 42.06 55968.38 88888.00 2021-11-30 20:56:26.411 334 14469.72 42.05 55968.49 88888.00 2021-11-30 20:56:26.911 334 14469.72 42.03 55968.52 88888.00 2021-11-30 20:56:27.411 334 14469.68 41.97 55968.48 88888.00 2021-11-30 20:56:27.911 334 14469.65 41.85 55968.59 88888.00 2021-11-30 20:56:28.411 334 14469.59 41.88 55968.64 88888.00 2021-11-30 20:56:28.911 334 14469.55 41.91 55968.61 88888.00 2021-11-30 20:56:29.411 334 14469.50 41.93 55968.73 88888.00 2021-11-30 20:56:29.911 334 14469.48 42.01 55968.78 88888.00 2021-11-30 20:56:30.411 334 14469.42 41.94 55968.74 88888.00 2021-11-30 20:56:30.911 334 14469.39 41.93 55968.74 88888.00 2021-11-30 20:56:31.411 334 14469.31 41.98 55968.81 88888.00 2021-11-30 20:56:31.911 334 14469.23 41.93 55968.82 88888.00 2021-11-30 20:56:32.411 334 14469.21 41.95 55968.90 88888.00 2021-11-30 20:56:32.911 334 14469.19 41.90 55968.96 88888.00 2021-11-30 20:56:33.411 334 14469.13 41.86 55969.00 88888.00 2021-11-30 20:56:33.911 334 14469.06 41.80 55969.06 88888.00 2021-11-30 20:56:34.411 334 14468.99 41.74 55969.09 88888.00 2021-11-30 20:56:34.911 334 14468.94 41.63 55969.16 88888.00 2021-11-30 20:56:35.411 334 14468.90 41.68 55969.14 88888.00 2021-11-30 20:56:35.911 334 14468.84 41.76 55969.15 88888.00 2021-11-30 20:56:36.411 334 14468.75 41.69 55969.08 88888.00 2021-11-30 20:56:36.911 334 14468.68 41.63 55969.18 88888.00 2021-11-30 20:56:37.411 334 14468.62 41.72 55969.24 88888.00 2021-11-30 20:56:37.911 334 14468.56 41.60 55969.32 88888.00 2021-11-30 20:56:38.411 334 14468.49 41.64 55969.35 88888.00 2021-11-30 20:56:38.911 334 14468.39 41.67 55969.36 88888.00 2021-11-30 20:56:39.411 334 14468.35 41.74 55969.38 88888.00 2021-11-30 20:56:39.911 334 14468.31 41.69 55969.42 88888.00 2021-11-30 20:56:40.911 334 14468.17 41.67 55969.35 88888.00 2021-11-30 20:56:41.411 334 14468.11 41.64 55969.38 88888.00 2021-11-30 20:56:41.911 334 14468.07 41.64 55969.35 88888.00 2021-11-30 20:56:42.411 334 14468.00 41.66 55969.37 88888.00 2021-11-30 20:56:42.911 334 14467.97 41.66 55969.47 88888.00 2021-11-30 20:56:43.411 334 14467.91 41.64 55969.52 88888.00 2021-11-30 20:56:43.911 334 14467.82 41.69 55969.51 88888.00 2021-11-30 20:56:44.411 334 14467.80 41.63 55969.53 88888.00 2021-11-30 20:56:44.911 334 14467.76 41.57 55969.54 88888.00 2021-11-30 20:56:45.411 334 14467.69 41.59 55969.56 88888.00 2021-11-30 20:56:45.911 334 14467.62 41.57 55969.62 88888.00 2021-11-30 20:56:46.411 334 14467.57 41.57 55969.62 88888.00 2021-11-30 20:56:46.911 334 14467.53 41.66 55969.58 88888.00 2021-11-30 20:56:47.411 334 14467.50 41.68 55969.51 88888.00 2021-11-30 20:56:47.911 334 14467.48 41.66 55969.53 88888.00 2021-11-30 20:56:48.411 334 14467.48 41.69 55969.57 88888.00 2021-11-30 20:56:48.911 334 14467.42 41.76 55969.57 88888.00 2021-11-30 20:56:49.411 334 14467.41 41.89 55969.60 88888.00 2021-11-30 20:56:49.911 334 14467.36 41.80 55969.58 88888.00 2021-11-30 20:56:50.911 334 14467.32 41.77 55969.55 88888.00 2021-11-30 20:56:51.411 334 14467.25 41.80 55969.56 88888.00 2021-11-30 20:56:51.911 334 14467.24 41.72 55969.60 88888.00 2021-11-30 20:56:52.411 334 14467.25 41.65 55969.60 88888.00 2021-11-30 20:56:52.911 334 14467.24 41.66 55969.60 88888.00 2021-11-30 20:56:53.411 334 14467.18 41.66 55969.55 88888.00 2021-11-30 20:56:53.911 334 14467.19 41.61 55969.57 88888.00 2021-11-30 20:56:54.411 334 14467.19 41.64 55969.54 88888.00 2021-11-30 20:56:54.911 334 14467.15 41.54 55969.50 88888.00 2021-11-30 20:56:55.411 334 14467.13 41.46 55969.45 88888.00 2021-11-30 20:56:55.911 334 14467.11 41.47 55969.47 88888.00 2021-11-30 20:56:56.411 334 14467.11 41.56 55969.46 88888.00 2021-11-30 20:56:56.911 334 14467.10 41.46 55969.41 88888.00 2021-11-30 20:56:57.411 334 14467.03 41.40 55969.36 88888.00 2021-11-30 20:56:57.911 334 14466.97 41.29 55969.41 88888.00 2021-11-30 20:56:58.411 334 14466.92 41.35 55969.42 88888.00 2021-11-30 20:56:58.911 334 14466.92 41.32 55969.34 88888.00 2021-11-30 20:56:59.411 334 14466.92 41.31 55969.32 88888.00 2021-11-30 20:56:59.911 334 14466.91 41.24 55969.38 88888.00 2021-11-30 20:57:00.411 334 14466.88 41.12 55969.36 88888.00 2021-11-30 20:57:00.912 334 14466.83 41.14 55969.32 88888.00 2021-11-30 20:57:01.412 334 14466.78 41.12 55969.27 88888.00 2021-11-30 20:57:01.912 334 14466.74 41.12 55969.23 88888.00 2021-11-30 20:57:02.412 334 14466.76 41.03 55969.25 88888.00 2021-11-30 20:57:02.912 334 14466.73 41.01 55969.20 88888.00 2021-11-30 20:57:03.412 334 14466.72 40.99 55969.18 88888.00 2021-11-30 20:57:03.912 334 14466.72 40.93 55969.16 88888.00 2021-11-30 20:57:04.412 334 14466.71 40.88 55969.18 88888.00 2021-11-30 20:57:04.912 334 14466.70 40.85 55969.19 88888.00 2021-11-30 20:57:05.412 334 14466.72 40.83 55969.15 88888.00 2021-11-30 20:57:05.912 334 14466.70 40.80 55969.08 88888.00 2021-11-30 20:57:06.412 334 14466.70 40.80 55969.05 88888.00 2021-11-30 20:57:06.912 334 14466.74 40.82 55969.09 88888.00 2021-11-30 20:57:07.412 334 14466.79 40.78 55969.13 88888.00 2021-11-30 20:57:07.912 334 14466.81 40.73 55969.05 88888.00 2021-11-30 20:57:08.412 334 14466.82 40.78 55969.05 88888.00 2021-11-30 20:57:08.912 334 14466.86 40.82 55969.01 88888.00 2021-11-30 20:57:09.412 334 14466.86 40.83 55969.00 88888.00 2021-11-30 20:57:09.912 334 14466.85 40.74 55969.01 88888.00 2021-11-30 20:57:10.412 334 14466.86 40.66 55969.05 88888.00 2021-11-30 20:57:10.912 334 14466.89 40.73 55969.00 88888.00 2021-11-30 20:57:11.412 334 14466.91 40.80 55968.94 88888.00 2021-11-30 20:57:11.912 334 14466.98 40.72 55968.90 88888.00 2021-11-30 20:57:12.412 334 14467.04 40.71 55968.90 88888.00 2021-11-30 20:57:12.912 334 14467.05 40.73 55968.92 88888.00 2021-11-30 20:57:13.412 334 14467.05 40.66 55968.86 88888.00 2021-11-30 20:57:14.412 334 14467.06 40.63 55968.73 88888.00 2021-11-30 20:57:14.912 334 14467.10 40.59 55968.76 88888.00 2021-11-30 20:57:15.412 334 14467.15 40.54 55968.73 88888.00 2021-11-30 20:57:15.912 334 14467.19 40.53 55968.63 88888.00 2021-11-30 20:57:16.412 334 14467.23 40.53 55968.57 88888.00 2021-11-30 20:57:16.912 334 14467.35 40.54 55968.54 88888.00 2021-11-30 20:57:17.412 334 14467.42 40.53 55968.57 88888.00 2021-11-30 20:57:17.912 334 14467.41 40.59 55968.55 88888.00 2021-11-30 20:57:18.412 334 14467.47 40.62 55968.51 88888.00 2021-11-30 20:57:18.912 334 14467.53 40.55 55968.50 88888.00 2021-11-30 20:57:19.412 334 14467.57 40.53 55968.54 88888.00 2021-11-30 20:57:19.912 334 14467.64 40.51 55968.47 88888.00 2021-11-30 20:57:20.412 334 14467.78 40.55 55968.44 88888.00 2021-11-30 20:57:20.912 334 14467.82 40.62 55968.48 88888.00 2021-11-30 20:57:21.412 334 14467.88 40.62 55968.47 88888.00 2021-11-30 20:57:21.912 334 14467.93 40.61 55968.43 88888.00 2021-11-30 20:57:22.412 334 14468.01 40.61 55968.36 88888.00 2021-11-30 20:57:22.912 334 14468.11 40.66 55968.38 88888.00 2021-11-30 20:57:23.412 334 14468.20 40.74 55968.38 88888.00 2021-11-30 20:57:23.912 334 14468.28 40.54 55968.44 88888.00 2021-11-30 20:57:24.412 334 14468.31 40.57 55968.47 88888.00 2021-11-30 20:57:24.912 334 14468.41 40.57 55968.50 88888.00 2021-11-30 20:57:25.412 334 14468.53 40.63 55968.43 88888.00 2021-11-30 20:57:25.912 334 14468.64 40.65 55968.44 88888.00 2021-11-30 20:57:26.412 334 14468.74 40.55 55968.44 88888.00 2021-11-30 20:57:26.912 334 14468.85 40.54 55968.47 88888.00 2021-11-30 20:57:27.412 334 14468.89 40.58 55968.47 88888.00 2021-11-30 20:57:27.912 334 14468.93 40.51 55968.38 88888.00 2021-11-30 20:57:28.412 334 14468.96 40.47 55968.38 88888.00 2021-11-30 20:57:28.912 334 14469.05 40.56 55968.47 88888.00 2021-11-30 20:57:29.412 334 14469.12 40.64 55968.44 88888.00 2021-11-30 20:57:29.912 334 14469.17 40.61 55968.42 88888.00 2021-11-30 20:57:30.412 334 14469.22 40.59 55968.41 88888.00 2021-11-30 20:57:30.912 334 14469.24 40.64 55968.47 88888.00 2021-11-30 20:57:31.412 334 14469.26 40.63 55968.61 88888.00 2021-11-30 20:57:31.912 334 14469.29 40.63 55968.60 88888.00 2021-11-30 20:57:32.412 334 14469.30 40.64 55968.58 88888.00 2021-11-30 20:57:32.912 334 14469.36 40.61 55968.66 88888.00 2021-11-30 20:57:33.412 334 14469.47 40.56 55968.72 88888.00 2021-11-30 20:57:33.912 334 14469.49 40.63 55968.68 88888.00 2021-11-30 20:57:34.412 334 14469.52 40.57 55968.67 88888.00 2021-11-30 20:57:34.912 334 14469.58 40.51 55968.64 88888.00 2021-11-30 20:57:35.412 334 14469.60 40.53 55968.61 88888.00 2021-11-30 20:57:35.912 334 14469.60 40.51 55968.71 88888.00 2021-11-30 20:57:36.412 334 14469.61 40.58 55968.78 88888.00 2021-11-30 20:57:36.912 334 14469.68 40.55 55968.72 88888.00 2021-11-30 20:57:37.412 334 14469.73 40.59 55968.80 88888.00 2021-11-30 20:57:37.912 334 14469.76 40.64 55968.91 88888.00 2021-11-30 20:57:38.412 334 14469.80 40.62 55968.83 88888.00 2021-11-30 20:57:38.912 334 14469.84 40.61 55968.82 88888.00 2021-11-30 20:57:39.412 334 14469.88 40.59 55968.94 88888.00 2021-11-30 20:57:39.912 334 14469.96 40.63 55968.97 88888.00 2021-11-30 20:57:40.412 334 14469.96 40.70 55968.88 88888.00 2021-11-30 20:57:40.912 334 14470.01 40.67 55968.90 88888.00 2021-11-30 20:57:41.412 334 14470.02 40.55 55969.01 88888.00 2021-11-30 20:57:41.912 334 14470.04 40.62 55968.98 88888.00 2021-11-30 20:57:42.412 334 14470.12 40.71 55968.97 88888.00 2021-11-30 20:57:42.912 334 14470.14 40.68 55968.99 88888.00 2021-11-30 20:57:43.412 334 14470.16 40.65 55968.95 88888.00 2021-11-30 20:57:43.912 334 14470.21 40.63 55968.90 88888.00 2021-11-30 20:57:44.412 334 14470.25 40.63 55968.95 88888.00 2021-11-30 20:57:44.912 334 14470.30 40.59 55969.00 88888.00 2021-11-30 20:57:45.412 334 14470.33 40.64 55969.02 88888.00 2021-11-30 20:57:45.912 334 14470.35 40.71 55968.92 88888.00 2021-11-30 20:57:46.412 334 14470.41 40.71 55968.82 88888.00 2021-11-30 20:57:46.912 334 14470.48 40.68 55968.80 88888.00 2021-11-30 20:57:47.412 334 14470.49 40.67 55968.88 88888.00 2021-11-30 20:57:47.912 334 14470.56 40.67 55968.95 88888.00 2021-11-30 20:57:48.412 334 14470.59 40.67 55968.91 88888.00 2021-11-30 20:57:48.912 334 14470.61 40.76 55968.91 88888.00 2021-11-30 20:57:49.413 334 14470.69 40.73 55968.91 88888.00 2021-11-30 20:57:49.913 334 14470.77 40.71 55968.86 88888.00 2021-11-30 20:57:50.413 334 14470.80 40.72 55968.79 88888.00 2021-11-30 20:57:50.913 334 14470.84 40.81 55968.80 88888.00 2021-11-30 20:57:51.413 334 14470.89 40.84 55968.76 88888.00 2021-11-30 20:57:51.913 334 14470.93 40.80 55968.70 88888.00 2021-11-30 20:57:52.413 334 14470.98 40.80 55968.62 88888.00 2021-11-30 20:57:52.913 334 14471.06 40.78 55968.66 88888.00 2021-11-30 20:57:53.413 334 14471.10 40.79 55968.66 88888.00 2021-11-30 20:57:53.913 334 14471.15 40.79 55968.62 88888.00 2021-11-30 20:57:54.413 334 14471.23 40.81 55968.57 88888.00 2021-11-30 20:57:54.913 334 14471.26 40.91 55968.54 88888.00 2021-11-30 20:57:55.913 334 14471.36 40.90 55968.52 88888.00 2021-11-30 20:57:56.413 334 14471.41 40.88 55968.50 88888.00 2021-11-30 20:57:56.913 334 14471.47 40.97 55968.47 88888.00 2021-11-30 20:57:57.413 334 14471.50 40.90 55968.48 88888.00 2021-11-30 20:57:57.913 334 14471.55 40.79 55968.49 88888.00 2021-11-30 20:57:58.413 334 14471.64 40.79 55968.44 88888.00 2021-11-30 20:57:58.913 334 14471.69 40.70 55968.39 88888.00 2021-11-30 20:57:59.413 334 14471.69 40.71 55968.32 88888.00 2021-11-30 20:57:59.913 334 14471.75 40.80 55968.30 88888.00 2021-11-30 20:58:00.413 334 14471.79 40.73 55968.24 88888.00 2021-11-30 20:58:00.913 334 14471.82 40.67 55968.20 88888.00 2021-11-30 20:58:01.413 334 14471.87 40.72 55968.25 88888.00 2021-11-30 20:58:01.913 334 14471.88 40.79 55968.23 88888.00 2021-11-30 20:58:02.413 334 14471.92 40.75 55968.23 88888.00 2021-11-30 20:58:02.913 334 14471.96 40.74 55968.21 88888.00 2021-11-30 20:58:03.413 334 14471.98 40.76 55968.20 88888.00 2021-11-30 20:58:03.913 334 14472.06 40.87 55968.06 88888.00 2021-11-30 20:58:04.413 334 14472.08 40.87 55967.99 88888.00 2021-11-30 20:58:04.913 334 14472.10 40.81 55967.94 88888.00 2021-11-30 20:58:06.413 334 14472.26 40.90 55967.86 88888.00 2021-11-30 20:58:06.913 334 14472.32 40.89 55967.85 88888.00 2021-11-30 20:58:07.413 334 14472.36 40.87 55967.86 88888.00 2021-11-30 20:58:07.913 334 14472.41 40.84 55967.83 88888.00 2021-11-30 20:58:08.413 334 14472.47 40.82 55967.70 88888.00 2021-11-30 20:58:08.913 334 14472.46 40.88 55967.66 88888.00 2021-11-30 20:58:09.413 334 14472.52 40.96 55967.63 88888.00 2021-11-30 20:58:09.913 334 14472.57 40.96 55967.54 88888.00 2021-11-30 20:58:10.413 334 14472.62 41.06 55967.39 88888.00 2021-11-30 20:58:10.913 334 14472.72 41.14 55967.39 88888.00 2021-11-30 20:58:11.413 334 14472.80 41.16 55967.32 88888.00 2021-11-30 20:58:11.913 334 14472.84 41.09 55967.24 88888.00 2021-11-30 20:58:12.413 334 14472.92 41.14 55967.22 88888.00 2021-11-30 20:58:12.913 334 14472.98 41.16 55967.21 88888.00 2021-11-30 20:58:13.413 334 14473.04 41.16 55967.09 88888.00 2021-11-30 20:58:13.913 334 14473.11 41.13 55967.02 88888.00 2021-11-30 20:58:14.413 334 14473.22 41.24 55966.97 88888.00 2021-11-30 20:58:14.913 334 14473.30 41.23 55966.90 88888.00 2021-11-30 20:58:16.413 334 14473.57 41.26 55966.70 88888.00 2021-11-30 20:58:16.913 334 14473.62 41.20 55966.65 88888.00 2021-11-30 20:58:17.413 334 14473.66 41.20 55966.58 88888.00 2021-11-30 20:58:17.913 334 14473.71 41.22 55966.45 88888.00 2021-11-30 20:58:18.413 334 14473.81 41.24 55966.36 88888.00 2021-11-30 20:58:18.913 334 14473.85 41.20 55966.30 88888.00 2021-11-30 20:58:19.413 334 14473.94 41.21 55966.27 88888.00 2021-11-30 20:58:19.913 334 14474.02 41.17 55966.23 88888.00 2021-11-30 20:58:20.413 334 14474.13 41.20 55966.23 88888.00 2021-11-30 20:58:20.913 334 14474.23 41.29 55966.15 88888.00 2021-11-30 20:58:21.413 334 14474.31 41.30 55966.10 88888.00 2021-11-30 20:58:21.913 334 14474.33 41.33 55966.01 88888.00 2021-11-30 20:58:22.413 334 14474.34 41.33 55965.97 88888.00 2021-11-30 20:58:22.913 334 14474.43 41.33 55965.98 88888.00 2021-11-30 20:58:23.413 334 14474.48 41.31 55965.90 88888.00 2021-11-30 20:58:23.913 334 14474.50 41.24 55965.82 88888.00 2021-11-30 20:58:24.413 334 14474.55 41.14 55965.89 88888.00 2021-11-30 20:58:24.913 334 14474.59 41.16 55965.89 88888.00 2021-11-30 20:58:25.913 334 14474.74 41.20 55965.78 88888.00 2021-11-30 20:58:26.413 334 14474.75 41.24 55965.76 88888.00 2021-11-30 20:58:26.913 334 14474.78 41.20 55965.69 88888.00 2021-11-30 20:58:27.413 334 14474.77 41.14 55965.69 88888.00 2021-11-30 20:58:27.913 334 14474.77 41.05 55965.66 88888.00 2021-11-30 20:58:28.404 334 14474.77 41.01 55965.68 88888.00 2021-11-30 20:58:28.904 334 14474.77 41.00 55965.74 88888.00 2021-11-30 20:58:29.404 334 14474.79 41.00 55965.73 88888.00 2021-11-30 20:58:29.904 334 14474.80 41.03 55965.72 88888.00 2021-11-30 20:58:30.404 334 14474.79 41.04 55965.71 88888.00 2021-11-30 20:58:30.904 334 14474.86 41.08 55965.71 88888.00 2021-11-30 20:58:31.404 334 14474.90 41.06 55965.63 88888.00 2021-11-30 20:58:31.904 334 14474.90 41.13 55965.58 88888.00 2021-11-30 20:58:32.404 334 14474.92 41.09 55965.60 88888.00 2021-11-30 20:58:32.904 334 14474.89 41.01 55965.69 88888.00 2021-11-30 20:58:33.404 334 14474.89 40.95 55965.74 88888.00 2021-11-30 20:58:33.904 334 14474.92 40.98 55965.64 88888.00 2021-11-30 20:58:34.404 334 14474.96 41.03 55965.66 88888.00 2021-11-30 20:58:34.904 334 14474.99 41.01 55965.70 88888.00 2021-11-30 20:58:35.404 334 14474.98 41.12 55965.68 88888.00 2021-11-30 20:58:35.904 334 14474.98 41.13 55965.61 88888.00 2021-11-30 20:58:36.404 334 14474.99 41.06 55965.76 88888.00 2021-11-30 20:58:36.904 334 14475.02 41.07 55965.81 88888.00 2021-11-30 20:58:37.404 334 14475.06 41.05 55965.74 88888.00 2021-11-30 20:58:37.904 334 14475.07 41.05 55965.70 88888.00 2021-11-30 20:58:38.404 334 14475.11 41.10 55965.76 88888.00 2021-11-30 20:58:38.904 334 14475.08 41.13 55965.78 88888.00 2021-11-30 20:58:39.404 334 14475.07 41.13 55965.83 88888.00 2021-11-30 20:58:39.904 334 14475.02 41.14 55965.91 88888.00 2021-11-30 20:58:40.404 334 14474.99 41.09 55965.89 88888.00 2021-11-30 20:58:40.904 334 14474.97 41.04 55965.90 88888.00 2021-11-30 20:58:41.404 334 14474.92 41.04 55965.97 88888.00 2021-11-30 20:58:41.904 334 14474.92 41.04 55965.94 88888.00 2021-11-30 20:58:42.404 334 14474.90 41.05 55965.90 88888.00 2021-11-30 20:58:42.904 334 14474.86 41.04 55965.91 88888.00 2021-11-30 20:58:43.404 334 14474.81 41.03 55966.01 88888.00 2021-11-30 20:58:43.904 334 14474.76 41.00 55966.04 88888.00 2021-11-30 20:58:44.404 334 14474.70 40.98 55966.01 88888.00 2021-11-30 20:58:44.904 334 14474.64 40.99 55965.99 88888.00 2021-11-30 20:58:45.904 334 14474.58 40.95 55966.00 88888.00 2021-11-30 20:58:46.404 334 14474.57 41.00 55966.02 88888.00 2021-11-30 20:58:46.904 334 14474.51 41.06 55966.05 88888.00 2021-11-30 20:58:47.404 334 14474.44 41.03 55966.07 88888.00 2021-11-30 20:58:47.904 334 14474.44 40.90 55966.08 88888.00 2021-11-30 20:58:48.404 334 14474.44 40.95 55966.13 88888.00 2021-11-30 20:58:48.904 334 14474.37 40.97 55966.18 88888.00 2021-11-30 20:58:49.404 334 14474.31 40.89 55966.17 88888.00 2021-11-30 20:58:49.904 334 14474.23 40.90 55966.23 88888.00 2021-11-30 20:58:50.404 334 14474.19 40.90 55966.26 88888.00 2021-11-30 20:58:50.904 334 14474.15 40.87 55966.25 88888.00 2021-11-30 20:58:51.404 334 14474.09 40.87 55966.26 88888.00 2021-11-30 20:58:51.904 334 14474.08 41.03 55966.32 88888.00 2021-11-30 20:58:52.404 334 14474.10 40.95 55966.36 88888.00 2021-11-30 20:58:52.904 334 14474.03 40.92 55966.42 88888.00 2021-11-30 20:58:53.404 334 14473.94 40.92 55966.41 88888.00 2021-11-30 20:58:53.904 334 14473.86 40.84 55966.39 88888.00 2021-11-30 20:58:54.404 334 14473.83 40.84 55966.45 88888.00 2021-11-30 20:58:54.904 334 14473.81 40.87 55966.45 88888.00 2021-11-30 20:58:55.904 334 14473.71 40.78 55966.53 88888.00 2021-11-30 20:58:56.404 334 14473.64 40.67 55966.62 88888.00 2021-11-30 20:58:56.904 334 14473.60 40.68 55966.62 88888.00 2021-11-30 20:58:57.404 334 14473.55 40.59 55966.66 88888.00 2021-11-30 20:58:57.904 334 14473.47 40.55 55966.67 88888.00 2021-11-30 20:58:58.404 334 14473.45 40.50 55966.73 88888.00 2021-11-30 20:58:58.904 334 14473.45 40.45 55966.77 88888.00 2021-11-30 20:58:59.404 334 14473.39 40.51 55966.85 88888.00 2021-11-30 20:58:59.904 334 14473.29 40.48 55966.94 88888.00 2021-11-30 20:59:00.404 334 14473.26 40.45 55967.02 88888.00 2021-11-30 20:59:00.904 334 14473.21 40.39 55967.10 88888.00 2021-11-30 20:59:01.404 334 14473.18 40.31 55967.05 88888.00 2021-11-30 20:59:01.904 334 14473.12 40.30 55967.03 88888.00 2021-11-30 20:59:02.404 334 14473.06 40.29 55967.03 88888.00 2021-11-30 20:59:02.904 334 14473.04 40.20 55967.09 88888.00 2021-11-30 20:59:03.404 334 14473.02 40.27 55967.26 88888.00 2021-11-30 20:59:03.904 334 14472.97 40.23 55967.17 88888.00 2021-11-30 20:59:04.404 334 14472.91 40.10 55967.21 88888.00 2021-11-30 20:59:04.904 334 14472.84 40.08 55967.21 88888.00 2021-11-30 20:59:05.404 334 14472.81 40.04 55967.22 88888.00 2021-11-30 20:59:05.904 334 14472.79 39.97 55967.22 88888.00 2021-11-30 20:59:06.404 334 14472.75 39.97 55967.14 88888.00 2021-11-30 20:59:06.904 334 14472.73 39.96 55967.12 88888.00 2021-11-30 20:59:07.404 334 14472.73 39.98 55967.17 88888.00 2021-11-30 20:59:07.904 334 14472.72 39.89 55967.18 88888.00 2021-11-30 20:59:08.404 334 14472.70 39.89 55967.19 88888.00 2021-11-30 20:59:08.904 334 14472.69 39.88 55967.19 88888.00 2021-11-30 20:59:09.404 334 14472.66 39.79 55967.18 88888.00 2021-11-30 20:59:09.904 334 14472.66 39.83 55967.13 88888.00 2021-11-30 20:59:10.404 334 14472.66 39.78 55967.14 88888.00 2021-11-30 20:59:10.904 334 14472.64 39.74 55967.17 88888.00 2021-11-30 20:59:11.404 334 14472.64 39.74 55967.10 88888.00 2021-11-30 20:59:11.904 334 14472.67 39.71 55967.16 88888.00 2021-11-30 20:59:12.404 334 14472.66 39.72 55967.19 88888.00 2021-11-30 20:59:12.904 334 14472.65 39.68 55967.08 88888.00 2021-11-30 20:59:13.904 334 14472.63 39.58 55967.17 88888.00 2021-11-30 20:59:14.404 334 14472.66 39.70 55967.14 88888.00 2021-11-30 20:59:14.904 334 14472.67 39.58 55967.03 88888.00 2021-11-30 20:59:15.404 334 14472.67 39.53 55966.99 88888.00 2021-11-30 20:59:15.904 334 14472.65 39.49 55966.97 88888.00 2021-11-30 20:59:16.404 334 14472.66 39.41 55967.09 88888.00 2021-11-30 20:59:16.904 334 14472.70 39.36 55967.11 88888.00 2021-11-30 20:59:17.404 334 14472.75 39.30 55966.95 88888.00 2021-11-30 20:59:17.904 334 14472.80 39.31 55966.91 88888.00 2021-11-30 20:59:18.404 334 14472.84 39.27 55966.91 88888.00 2021-11-30 20:59:18.905 334 14472.90 39.23 55966.84 88888.00 2021-11-30 20:59:19.405 334 14472.92 39.29 55966.85 88888.00 2021-11-30 20:59:19.905 334 14472.95 39.29 55966.81 88888.00 2021-11-30 20:59:20.405 334 14472.98 39.22 55966.79 88888.00 2021-11-30 20:59:20.905 334 14473.01 39.12 55966.80 88888.00 2021-11-30 20:59:21.405 334 14473.02 39.09 55966.69 88888.00 2021-11-30 20:59:21.905 334 14473.07 39.10 55966.67 88888.00 2021-11-30 20:59:22.405 334 14473.12 39.10 55966.58 88888.00 2021-11-30 20:59:22.905 334 14473.20 39.05 55966.57 88888.00 2021-11-30 20:59:23.905 334 14473.34 38.96 55966.61 88888.00 2021-11-30 20:59:24.405 334 14473.35 38.83 55966.58 88888.00 2021-11-30 20:59:24.905 334 14473.37 38.85 55966.60 88888.00 2021-11-30 20:59:25.405 334 14473.38 38.84 55966.53 88888.00 2021-11-30 20:59:25.905 334 14473.38 38.78 55966.55 88888.00 2021-11-30 20:59:26.405 334 14473.39 38.79 55966.53 88888.00 2021-11-30 20:59:26.905 334 14473.41 38.76 55966.49 88888.00 2021-11-30 20:59:27.405 334 14473.45 38.73 55966.48 88888.00 2021-11-30 20:59:27.905 334 14473.48 38.79 55966.43 88888.00 2021-11-30 20:59:28.405 334 14473.51 38.76 55966.34 88888.00 2021-11-30 20:59:28.905 334 14473.55 38.76 55966.34 88888.00 2021-11-30 20:59:29.405 334 14473.56 38.83 55966.33 88888.00 2021-11-30 20:59:29.905 334 14473.60 38.81 55966.32 88888.00 2021-11-30 20:59:30.405 334 14473.60 38.72 55966.27 88888.00 2021-11-30 20:59:30.905 334 14473.66 38.66 55966.26 88888.00 2021-11-30 20:59:31.405 334 14473.68 38.69 55966.24 88888.00 2021-11-30 20:59:31.905 334 14473.75 38.71 55966.23 88888.00 2021-11-30 20:59:32.405 334 14473.81 38.61 55966.16 88888.00 2021-11-30 20:59:32.905 334 14473.83 38.56 55966.16 88888.00 2021-11-30 20:59:33.905 334 14473.92 38.56 55966.07 88888.00 2021-11-30 20:59:34.405 334 14473.93 38.58 55966.09 88888.00 2021-11-30 20:59:34.905 334 14474.00 38.64 55966.08 88888.00 2021-11-30 20:59:35.405 334 14474.04 38.64 55966.02 88888.00 2021-11-30 20:59:35.905 334 14474.08 38.53 55966.05 88888.00 2021-11-30 20:59:36.405 334 14474.19 38.45 55966.00 88888.00 2021-11-30 20:59:36.905 334 14474.22 38.45 55965.98 88888.00 2021-11-30 20:59:37.405 334 14474.22 38.47 55966.01 88888.00 2021-11-30 20:59:37.905 334 14474.22 38.55 55965.98 88888.00 2021-11-30 20:59:38.405 334 14474.27 38.53 55965.99 88888.00 2021-11-30 20:59:38.905 334 14474.30 38.62 55965.97 88888.00 2021-11-30 20:59:39.405 334 14474.36 38.55 55965.94 88888.00 2021-11-30 20:59:39.905 334 14474.38 38.53 55965.91 88888.00 2021-11-30 20:59:40.405 334 14474.42 38.58 55965.95 88888.00 2021-11-30 20:59:40.905 334 14474.49 38.59 55966.04 88888.00 2021-11-30 20:59:41.405 334 14474.52 38.59 55966.04 88888.00 2021-11-30 20:59:41.905 334 14474.57 38.56 55965.95 88888.00 2021-11-30 20:59:42.405 334 14474.60 38.61 55965.99 88888.00 2021-11-30 20:59:42.905 334 14474.67 38.63 55966.05 88888.00 2021-11-30 20:59:43.405 334 14474.71 38.63 55966.09 88888.00 2021-11-30 20:59:43.905 334 14474.74 38.70 55966.02 88888.00 2021-11-30 20:59:44.405 334 14474.84 38.71 55966.00 88888.00 2021-11-30 20:59:44.905 334 14474.86 38.68 55966.04 88888.00 2021-11-30 20:59:45.405 334 14474.88 38.75 55966.07 88888.00 2021-11-30 20:59:45.905 334 14474.93 38.81 55966.07 88888.00 2021-11-30 20:59:46.405 334 14474.96 38.85 55966.05 88888.00 2021-11-30 20:59:46.905 334 14475.04 38.90 55966.11 88888.00 2021-11-30 20:59:47.405 334 14475.10 38.88 55966.13 88888.00 2021-11-30 20:59:47.905 334 14475.13 38.80 55966.16 88888.00 2021-11-30 20:59:48.405 334 14475.16 38.87 55966.15 88888.00 2021-11-30 20:59:48.905 334 14475.17 38.92 55966.15 88888.00 2021-11-30 20:59:49.405 334 14475.17 38.92 55966.19 88888.00 2021-11-30 20:59:49.905 334 14475.24 38.89 55966.13 88888.00 2021-11-30 20:59:50.405 334 14475.29 38.89 55966.22 88888.00 2021-11-30 20:59:50.905 334 14475.32 38.93 55966.26 88888.00 2021-11-30 20:59:51.405 334 14475.36 38.94 55966.32 88888.00 2021-11-30 20:59:51.905 334 14475.43 39.03 55966.32 88888.00 2021-11-30 20:59:52.405 334 14475.45 39.01 55966.30 88888.00 2021-11-30 20:59:52.905 334 14475.53 38.97 55966.33 88888.00 2021-11-30 20:59:53.405 334 14475.68 39.02 55966.36 88888.00 2021-11-30 20:59:53.905 334 14475.75 39.03 55966.34 88888.00 2021-11-30 20:59:54.405 334 14475.72 38.93 55966.36 88888.00 2021-11-30 20:59:54.905 334 14475.77 38.95 55966.42 88888.00 2021-11-30 20:59:55.405 334 14475.81 38.97 55966.45 88888.00 2021-11-30 20:59:55.905 334 14475.85 38.95 55966.48 88888.00 2021-11-30 20:59:56.405 334 14475.91 39.01 55966.52 88888.00 2021-11-30 20:59:56.905 334 14475.97 39.03 55966.57 88888.00 2021-11-30 20:59:57.405 334 14475.99 39.03 55966.66 88888.00 2021-11-30 20:59:57.905 334 14476.01 39.04 55966.65 88888.00 2021-11-30 20:59:58.405 334 14476.04 38.94 55966.71 88888.00 2021-11-30 20:59:58.905 334 14476.05 38.90 55966.81 88888.00 2021-11-30 20:59:59.405 334 14476.11 38.97 55966.89 88888.00 2021-11-30 20:59:59.905 334 14476.13 39.01 55966.89 88888.00 2021-11-30 21:00:00.405 334 14476.16 38.97 55966.92 88888.00 2021-11-30 21:00:00.905 334 14476.18 38.93 55967.05 88888.00 2021-11-30 21:00:01.405 334 14476.19 38.93 55967.08 88888.00 2021-11-30 21:00:01.905 334 14476.23 38.93 55967.13 88888.00 2021-11-30 21:00:02.405 334 14476.25 38.90 55967.18 88888.00 2021-11-30 21:00:02.905 334 14476.33 38.93 55967.24 88888.00 2021-11-30 21:00:03.405 334 14476.38 38.97 55967.28 88888.00 2021-11-30 21:00:03.905 334 14476.32 39.03 55967.39 88888.00 2021-11-30 21:00:04.405 334 14476.26 38.98 55967.48 88888.00 2021-11-30 21:00:04.905 334 14476.25 38.90 55967.52 88888.00 2021-11-30 21:00:05.406 334 14476.24 38.92 55967.63 88888.00 2021-11-30 21:00:05.906 334 14476.24 38.96 55967.69 88888.00 2021-11-30 21:00:06.406 334 14476.27 38.94 55967.72 88888.00 2021-11-30 21:00:06.906 334 14476.31 38.93 55967.78 88888.00 2021-11-30 21:00:07.406 334 14476.37 38.89 55967.77 88888.00 2021-11-30 21:00:07.906 334 14476.38 38.86 55967.83 88888.00 2021-11-30 21:00:08.406 334 14476.38 38.90 55967.91 88888.00 2021-11-30 21:00:08.906 334 14476.34 38.96 55967.95 88888.00 2021-11-30 21:00:09.406 334 14476.31 39.07 55967.93 88888.00 2021-11-30 21:00:09.906 334 14476.32 39.12 55967.97 88888.00 2021-11-30 21:00:10.406 334 14476.34 39.19 55967.96 88888.00 2021-11-30 21:00:10.906 334 14476.34 39.13 55967.99 88888.00 2021-11-30 21:00:11.406 334 14476.37 39.11 55968.05 88888.00 2021-11-30 21:00:11.906 334 14476.37 39.22 55968.02 88888.00 2021-11-30 21:00:12.406 334 14476.41 39.29 55968.07 88888.00 2021-11-30 21:00:12.906 334 14476.42 39.23 55968.05 88888.00 2021-11-30 21:00:13.406 334 14476.47 39.31 55967.99 88888.00 2021-11-30 21:00:13.906 334 14476.52 39.36 55968.03 88888.00 2021-11-30 21:00:14.406 334 14476.55 39.29 55968.05 88888.00 2021-11-30 21:00:14.906 334 14476.63 39.26 55968.04 88888.00 2021-11-30 21:00:15.406 334 14476.65 39.32 55968.10 88888.00 2021-11-30 21:00:15.906 334 14476.65 39.41 55968.12 88888.00 2021-11-30 21:00:16.406 334 14476.70 39.37 55968.08 88888.00 2021-11-30 21:00:16.906 334 14476.78 39.35 55968.06 88888.00 2021-11-30 21:00:17.406 334 14476.79 39.40 55968.04 88888.00 2021-11-30 21:00:17.906 334 14476.80 39.39 55968.07 88888.00 2021-11-30 21:00:18.406 334 14476.87 39.46 55968.14 88888.00 2021-11-30 21:00:18.906 334 14476.93 39.44 55968.13 88888.00 2021-11-30 21:00:19.406 334 14476.98 39.44 55968.20 88888.00 2021-11-30 21:00:19.906 334 14476.98 39.54 55968.26 88888.00 2021-11-30 21:00:20.406 334 14477.03 39.54 55968.32 88888.00 2021-11-30 21:00:20.906 334 14477.08 39.55 55968.30 88888.00 2021-11-30 21:00:21.406 334 14477.11 39.54 55968.32 88888.00 2021-11-30 21:00:21.906 334 14477.09 39.62 55968.34 88888.00 2021-11-30 21:00:22.406 334 14477.12 39.66 55968.40 88888.00 2021-11-30 21:00:22.906 334 14477.15 39.71 55968.44 88888.00 2021-11-30 21:00:23.406 334 14477.20 39.70 55968.42 88888.00 2021-11-30 21:00:23.906 334 14477.20 39.62 55968.43 88888.00 2021-11-30 21:00:24.406 334 14477.19 39.66 55968.52 88888.00 2021-11-30 21:00:24.906 334 14477.20 39.66 55968.53 88888.00 2021-11-30 21:00:25.406 334 14477.18 39.65 55968.50 88888.00 2021-11-30 21:00:25.906 334 14477.16 39.69 55968.52 88888.00 2021-11-30 21:00:26.406 334 14477.12 39.72 55968.55 88888.00 2021-11-30 21:00:27.406 334 14477.27 39.69 55968.69 88888.00 2021-11-30 21:00:27.906 334 14477.28 39.71 55968.69 88888.00 2021-11-30 21:00:28.406 334 14477.27 39.79 55968.64 88888.00 2021-11-30 21:00:28.906 334 14477.22 39.72 55968.61 88888.00 2021-11-30 21:00:29.406 334 14477.19 39.65 55968.59 88888.00 2021-11-30 21:00:29.906 334 14477.12 39.62 55968.70 88888.00 2021-11-30 21:00:30.406 334 14477.06 39.63 55968.69 88888.00 2021-11-30 21:00:30.906 334 14476.97 39.77 55968.64 88888.00 2021-11-30 21:00:31.406 334 14476.94 39.78 55968.67 88888.00 2021-11-30 21:00:31.906 334 14476.92 39.79 55968.71 88888.00 2021-11-30 21:00:32.406 334 14476.90 39.74 55968.72 88888.00 2021-11-30 21:00:32.906 334 14476.89 39.74 55968.69 88888.00 2021-11-30 21:00:33.406 334 14476.88 39.78 55968.68 88888.00 2021-11-30 21:00:33.906 334 14476.84 39.80 55968.71 88888.00 2021-11-30 21:00:34.406 334 14476.80 39.83 55968.67 88888.00 2021-11-30 21:00:34.906 334 14476.75 39.93 55968.60 88888.00 2021-11-30 21:00:35.406 334 14476.72 39.89 55968.61 88888.00 2021-11-30 21:00:35.906 334 14476.69 39.87 55968.64 88888.00 2021-11-30 21:00:36.406 334 14476.70 39.86 55968.61 88888.00 2021-11-30 21:00:36.906 334 14476.69 39.90 55968.61 88888.00 2021-11-30 21:00:37.406 334 14476.66 39.90 55968.66 88888.00 2021-11-30 21:00:37.906 334 14476.63 39.89 55968.62 88888.00 2021-11-30 21:00:38.406 334 14476.59 39.91 55968.64 88888.00 2021-11-30 21:00:38.906 334 14476.56 39.94 55968.60 88888.00 2021-11-30 21:00:39.406 334 14476.56 39.90 55968.57 88888.00 2021-11-30 21:00:39.906 334 14476.53 39.88 55968.59 88888.00 2021-11-30 21:00:40.406 334 14476.54 39.98 55968.61 88888.00 2021-11-30 21:00:40.906 334 14476.56 40.06 55968.63 88888.00 2021-11-30 21:00:41.406 334 14476.55 40.03 55968.68 88888.00 2021-11-30 21:00:41.906 334 14476.53 39.99 55968.68 88888.00 2021-11-30 21:00:42.406 334 14476.54 40.07 55968.64 88888.00 2021-11-30 21:00:42.906 334 14476.60 40.14 55968.62 88888.00 2021-11-30 21:00:43.406 334 14476.53 40.20 55968.57 88888.00 2021-11-30 21:00:43.906 334 14476.51 40.12 55968.54 88888.00 2021-11-30 21:00:44.406 334 14476.47 40.13 55968.59 88888.00 2021-11-30 21:00:44.906 334 14476.46 40.16 55968.61 88888.00 2021-11-30 21:00:45.406 334 14476.48 40.07 55968.60 88888.00 2021-11-30 21:00:45.906 334 14476.45 40.02 55968.60 88888.00 2021-11-30 21:00:46.406 334 14476.40 40.07 55968.58 88888.00 2021-11-30 21:00:47.406 334 14476.37 40.17 55968.54 88888.00 2021-11-30 21:00:47.906 334 14476.41 40.24 55968.54 88888.00 2021-11-30 21:00:48.406 334 14476.35 40.17 55968.59 88888.00 2021-11-30 21:00:48.906 334 14476.27 40.13 55968.64 88888.00 2021-11-30 21:00:49.406 334 14476.22 40.14 55968.69 88888.00 2021-11-30 21:00:49.906 334 14476.23 40.14 55968.73 88888.00 2021-11-30 21:00:50.406 334 14476.18 40.15 55968.67 88888.00 2021-11-30 21:00:50.906 334 14476.16 40.16 55968.68 88888.00 2021-11-30 21:00:51.406 334 14476.13 40.11 55968.77 88888.00 2021-11-30 21:00:51.906 334 14476.09 40.07 55968.79 88888.00 2021-11-30 21:00:52.406 334 14476.06 40.08 55968.69 88888.00 2021-11-30 21:00:52.906 334 14476.04 40.08 55968.66 88888.00 2021-11-30 21:00:53.406 334 14475.94 40.12 55968.71 88888.00 2021-11-30 21:00:53.906 334 14475.90 40.05 55968.68 88888.00 2021-11-30 21:00:54.406 334 14475.90 40.02 55968.63 88888.00 2021-11-30 21:00:54.906 334 14475.83 39.98 55968.58 88888.00 2021-11-30 21:00:55.406 334 14475.78 39.94 55968.54 88888.00 2021-11-30 21:00:55.906 334 14475.71 39.90 55968.51 88888.00 2021-11-30 21:00:56.406 334 14475.62 39.93 55968.60 88888.00 2021-11-30 21:00:57.407 334 14475.52 39.90 55968.68 88888.00 2021-11-30 21:00:57.907 334 14475.45 39.85 55968.66 88888.00 2021-11-30 21:00:58.407 334 14475.39 39.85 55968.66 88888.00 2021-11-30 21:00:58.907 334 14475.32 39.83 55968.66 88888.00 2021-11-30 21:00:59.407 334 14475.26 39.89 55968.70 88888.00 2021-11-30 21:00:59.907 334 14475.27 39.95 55968.69 88888.00 2021-11-30 21:01:00.407 334 14475.25 39.88 55968.69 88888.00 2021-11-30 21:01:00.907 334 14475.13 39.81 55968.71 88888.00 2021-11-30 21:01:01.407 334 14475.05 39.78 55968.77 88888.00 2021-11-30 21:01:01.907 334 14474.96 39.76 55968.76 88888.00 2021-11-30 21:01:02.407 334 14474.90 39.81 55968.80 88888.00 2021-11-30 21:01:02.907 334 14474.81 39.89 55968.83 88888.00 2021-11-30 21:01:03.407 334 14474.83 39.87 55968.85 88888.00 2021-11-30 21:01:03.907 334 14474.77 39.88 55968.82 88888.00 2021-11-30 21:01:04.407 334 14474.71 39.81 55968.78 88888.00 2021-11-30 21:01:04.907 334 14474.69 39.82 55968.86 88888.00 2021-11-30 21:01:05.407 334 14474.66 39.86 55968.90 88888.00 2021-11-30 21:01:05.907 334 14474.57 39.82 55968.88 88888.00 2021-11-30 21:01:06.407 334 14474.57 39.85 55968.83 88888.00 2021-11-30 21:01:07.407 334 14474.52 39.97 55968.79 88888.00 2021-11-30 21:01:07.907 334 14474.50 39.89 55968.82 88888.00 2021-11-30 21:01:08.407 334 14474.50 39.82 55968.80 88888.00 2021-11-30 21:01:08.907 334 14474.49 39.93 55968.72 88888.00 2021-11-30 21:01:09.407 334 14474.48 39.93 55968.69 88888.00 2021-11-30 21:01:09.907 334 14474.46 39.96 55968.67 88888.00 2021-11-30 21:01:10.407 334 14474.47 39.99 55968.64 88888.00 2021-11-30 21:01:10.907 334 14474.53 40.05 55968.62 88888.00 2021-11-30 21:01:11.407 334 14474.61 39.93 55968.60 88888.00 2021-11-30 21:01:11.907 334 14474.56 39.96 55968.64 88888.00 2021-11-30 21:01:12.407 334 14474.55 40.03 55968.67 88888.00 2021-11-30 21:01:12.907 334 14474.55 39.98 55968.61 88888.00 2021-11-30 21:01:13.407 334 14474.57 40.06 55968.66 88888.00 2021-11-30 21:01:13.907 334 14474.65 40.11 55968.66 88888.00 2021-11-30 21:01:14.407 334 14474.68 40.04 55968.69 88888.00 2021-11-30 21:01:14.907 334 14474.66 40.05 55968.73 88888.00 2021-11-30 21:01:15.407 334 14474.67 40.06 55968.72 88888.00 2021-11-30 21:01:15.907 334 14474.73 40.06 55968.68 88888.00 2021-11-30 21:01:16.407 334 14474.70 39.98 55968.70 88888.00 2021-11-30 21:01:17.407 334 14474.73 39.94 55968.68 88888.00 2021-11-30 21:01:17.907 334 14474.71 39.98 55968.68 88888.00 2021-11-30 21:01:18.407 334 14474.75 39.89 55968.67 88888.00 2021-11-30 21:01:18.907 334 14474.76 39.83 55968.68 88888.00 2021-11-30 21:01:19.407 334 14474.74 39.85 55968.69 88888.00 2021-11-30 21:01:19.907 334 14474.75 39.89 55968.76 88888.00 2021-11-30 21:01:20.407 334 14474.76 39.82 55968.71 88888.00 2021-11-30 21:01:20.907 334 14474.71 39.82 55968.78 88888.00 2021-11-30 21:01:21.407 334 14474.69 39.79 55968.82 88888.00 2021-11-30 21:01:21.907 334 14474.64 39.69 55968.82 88888.00 2021-11-30 21:01:22.407 334 14474.62 39.69 55968.88 88888.00 2021-11-30 21:01:22.907 334 14474.60 39.69 55968.91 88888.00 2021-11-30 21:01:23.407 334 14474.59 39.63 55968.88 88888.00 2021-11-30 21:01:23.907 334 14474.60 39.63 55968.95 88888.00 2021-11-30 21:01:24.407 334 14474.56 39.68 55969.00 88888.00 2021-11-30 21:01:24.907 334 14474.52 39.64 55969.01 88888.00 2021-11-30 21:01:25.407 334 14474.51 39.56 55969.10 88888.00 2021-11-30 21:01:25.907 334 14474.51 39.44 55969.15 88888.00 2021-11-30 21:01:26.407 334 14474.51 39.41 55969.11 88888.00 2021-11-30 21:01:27.407 334 14474.47 39.38 55969.16 88888.00 2021-11-30 21:01:27.907 334 14474.44 39.30 55969.22 88888.00 2021-11-30 21:01:28.407 334 14474.42 39.28 55969.26 88888.00 2021-11-30 21:01:28.907 334 14474.41 39.28 55969.27 88888.00 2021-11-30 21:01:29.407 334 14474.38 39.37 55969.35 88888.00 2021-11-30 21:01:29.907 334 14474.38 39.39 55969.36 88888.00 2021-11-30 21:01:30.407 334 14474.40 39.28 55969.34 88888.00 2021-11-30 21:01:30.907 334 14474.39 39.23 55969.41 88888.00 2021-11-30 21:01:31.407 334 14474.37 39.30 55969.45 88888.00 2021-11-30 21:01:31.907 334 14474.34 39.40 55969.45 88888.00 2021-11-30 21:01:32.407 334 14474.32 39.40 55969.45 88888.00 2021-11-30 21:01:32.907 334 14474.31 39.43 55969.46 88888.00 2021-11-30 21:01:33.407 334 14474.32 39.41 55969.56 88888.00 2021-11-30 21:01:33.907 334 14474.37 39.36 55969.63 88888.00 2021-11-30 21:01:34.407 334 14474.38 39.45 55969.63 88888.00 2021-11-30 21:01:34.907 334 14474.36 39.51 55969.61 88888.00 2021-11-30 21:01:35.407 334 14474.37 39.51 55969.60 88888.00 2021-11-30 21:01:35.907 334 14474.37 39.62 55969.63 88888.00 2021-11-30 21:01:36.407 334 14474.38 39.77 55969.65 88888.00 2021-11-30 21:01:36.907 334 14474.41 39.81 55969.62 88888.00 2021-11-30 21:01:37.407 334 14474.38 39.85 55969.70 88888.00 2021-11-30 21:01:37.907 334 14474.37 39.81 55969.75 88888.00 2021-11-30 21:01:38.407 334 14474.36 39.71 55969.73 88888.00 2021-11-30 21:01:38.907 334 14474.38 39.73 55969.74 88888.00 2021-11-30 21:01:39.407 334 14474.41 39.77 55969.69 88888.00 2021-11-30 21:01:39.907 334 14474.44 39.80 55969.65 88888.00 2021-11-30 21:01:40.407 334 14474.43 39.76 55969.74 88888.00 2021-11-30 21:01:40.907 334 14474.44 39.74 55969.81 88888.00 2021-11-30 21:01:41.407 334 14474.47 39.83 55969.79 88888.00 2021-11-30 21:01:41.907 334 14474.50 39.88 55969.75 88888.00 2021-11-30 21:01:42.408 334 14474.53 39.89 55969.77 88888.00 2021-11-30 21:01:42.908 334 14474.56 39.86 55969.76 88888.00 2021-11-30 21:01:43.408 334 14474.57 39.83 55969.76 88888.00 2021-11-30 21:01:43.908 334 14474.58 39.83 55969.77 88888.00 2021-11-30 21:01:44.408 334 14474.57 39.87 55969.79 88888.00 2021-11-30 21:01:44.908 334 14474.64 39.86 55969.77 88888.00 2021-11-30 21:01:45.408 334 14474.68 39.99 55969.83 88888.00 2021-11-30 21:01:45.908 334 14474.73 39.98 55969.91 88888.00 2021-11-30 21:01:46.408 334 14474.73 39.93 55969.88 88888.00 2021-11-30 21:01:47.408 334 14474.74 40.00 55969.97 88888.00 2021-11-30 21:01:47.908 334 14474.75 40.02 55969.99 88888.00 2021-11-30 21:01:48.408 334 14474.79 40.07 55969.91 88888.00 2021-11-30 21:01:48.908 334 14474.83 39.94 55969.89 88888.00 2021-11-30 21:01:49.408 334 14474.80 39.87 55969.95 88888.00 2021-11-30 21:01:49.908 334 14474.84 39.85 55969.99 88888.00 2021-11-30 21:01:50.408 334 14474.86 39.87 55969.99 88888.00 2021-11-30 21:01:50.908 334 14474.86 39.81 55969.99 88888.00 2021-11-30 21:01:51.408 334 14474.86 39.82 55970.03 88888.00 2021-11-30 21:01:51.908 334 14474.87 39.87 55970.05 88888.00 2021-11-30 21:01:52.408 334 14474.86 39.91 55970.12 88888.00 2021-11-30 21:01:52.908 334 14474.84 39.95 55970.14 88888.00 2021-11-30 21:01:53.408 334 14474.77 39.93 55970.12 88888.00 2021-11-30 21:01:53.908 334 14474.78 39.88 55970.14 88888.00 2021-11-30 21:01:54.408 334 14474.80 39.82 55970.26 88888.00 2021-11-30 21:01:54.908 334 14474.78 39.80 55970.25 88888.00 2021-11-30 21:01:55.408 334 14474.81 39.86 55970.18 88888.00 2021-11-30 21:01:55.908 334 14474.79 39.81 55970.18 88888.00 2021-11-30 21:01:56.408 334 14474.75 39.82 55970.26 88888.00 2021-11-30 21:01:56.908 334 14474.67 39.86 55970.35 88888.00 2021-11-30 21:01:57.408 334 14474.65 39.94 55970.38 88888.00 2021-11-30 21:01:57.908 334 14474.65 39.95 55970.36 88888.00 2021-11-30 21:01:58.408 334 14474.65 39.83 55970.36 88888.00 2021-11-30 21:01:58.908 334 14474.64 39.80 55970.31 88888.00 2021-11-30 21:01:59.408 334 14474.61 39.78 55970.32 88888.00 2021-11-30 21:01:59.908 334 14474.53 39.86 55970.41 88888.00 2021-11-30 21:02:00.408 334 14474.53 39.90 55970.48 88888.00 2021-11-30 21:02:00.908 334 14474.53 39.89 55970.49 88888.00 2021-11-30 21:02:01.408 334 14474.48 39.94 55970.40 88888.00 2021-11-30 21:02:01.908 334 14474.44 39.78 55970.33 88888.00 2021-11-30 21:02:02.408 334 14474.41 39.77 55970.35 88888.00 2021-11-30 21:02:02.908 334 14474.39 39.82 55970.39 88888.00 2021-11-30 21:02:03.408 334 14474.40 39.86 55970.41 88888.00 2021-11-30 21:02:03.908 334 14474.39 39.91 55970.40 88888.00 2021-11-30 21:02:04.408 334 14474.39 39.89 55970.39 88888.00 2021-11-30 21:02:04.908 334 14474.32 39.82 55970.41 88888.00 2021-11-30 21:02:05.408 334 14474.28 39.78 55970.47 88888.00 2021-11-30 21:02:05.908 334 14474.22 39.85 55970.52 88888.00 2021-11-30 21:02:06.408 334 14474.24 39.85 55970.54 88888.00 2021-11-30 21:02:06.908 334 14474.29 39.93 55970.50 88888.00 2021-11-30 21:02:07.408 334 14474.27 39.85 55970.49 88888.00 2021-11-30 21:02:07.908 334 14474.15 39.87 55970.48 88888.00 2021-11-30 21:02:08.408 334 14474.11 39.85 55970.51 88888.00 2021-11-30 21:02:08.908 334 14474.12 39.89 55970.56 88888.00 2021-11-30 21:02:09.408 334 14474.09 40.02 55970.60 88888.00 2021-11-30 21:02:09.908 334 14474.04 39.98 55970.56 88888.00 2021-11-30 21:02:10.408 334 14474.02 39.86 55970.58 88888.00 2021-11-30 21:02:10.908 334 14474.02 39.86 55970.57 88888.00 2021-11-30 21:02:11.408 334 14474.02 39.89 55970.58 88888.00 2021-11-30 21:02:11.908 334 14473.99 39.89 55970.59 88888.00 2021-11-30 21:02:12.408 334 14473.93 39.90 55970.60 88888.00 2021-11-30 21:02:12.908 334 14473.90 39.86 55970.60 88888.00 2021-11-30 21:02:13.408 334 14473.90 39.78 55970.66 88888.00 2021-11-30 21:02:13.908 334 14473.83 39.73 55970.66 88888.00 2021-11-30 21:02:14.408 334 14473.81 39.81 55970.66 88888.00 2021-11-30 21:02:14.908 334 14473.82 39.86 55970.67 88888.00 2021-11-30 21:02:15.408 334 14473.76 39.88 55970.68 88888.00 2021-11-30 21:02:15.908 334 14473.76 39.86 55970.59 88888.00 2021-11-30 21:02:16.408 334 14473.73 39.87 55970.51 88888.00 2021-11-30 21:02:16.908 334 14473.73 39.91 55970.57 88888.00 2021-11-30 21:02:17.408 334 14473.72 40.02 55970.58 88888.00 2021-11-30 21:02:17.908 334 14473.68 40.10 55970.55 88888.00 2021-11-30 21:02:18.908 334 14473.59 40.19 55970.59 88888.00 2021-11-30 21:02:19.408 334 14473.57 40.13 55970.57 88888.00 2021-11-30 21:02:19.908 334 14473.58 40.14 55970.55 88888.00 2021-11-30 21:02:20.408 334 14473.56 40.08 55970.54 88888.00 2021-11-30 21:02:20.908 334 14473.53 40.11 55970.51 88888.00 2021-11-30 21:02:21.408 334 14473.53 40.10 55970.55 88888.00 2021-11-30 21:02:21.908 334 14473.51 40.19 55970.52 88888.00 2021-11-30 21:02:22.408 334 14473.48 40.21 55970.51 88888.00 2021-11-30 21:02:22.908 334 14473.42 40.15 55970.48 88888.00 2021-11-30 21:02:23.408 334 14473.36 40.16 55970.46 88888.00 2021-11-30 21:02:23.908 334 14473.32 40.04 55970.45 88888.00 2021-11-30 21:02:24.408 334 14473.31 39.94 55970.44 88888.00 2021-11-30 21:02:24.908 334 14473.30 39.96 55970.46 88888.00 2021-11-30 21:02:25.408 334 14473.23 39.96 55970.49 88888.00 2021-11-30 21:02:25.908 334 14473.16 39.97 55970.50 88888.00 2021-11-30 21:02:26.408 334 14473.11 39.98 55970.46 88888.00 2021-11-30 21:02:26.908 334 14473.07 39.96 55970.44 88888.00 2021-11-30 21:02:27.408 334 14473.07 40.00 55970.35 88888.00 2021-11-30 21:02:27.908 334 14473.00 39.98 55970.39 88888.00 2021-11-30 21:02:28.908 334 14472.88 39.85 55970.50 88888.00 2021-11-30 21:02:29.408 334 14472.85 39.90 55970.50 88888.00 2021-11-30 21:02:29.908 334 14472.80 39.93 55970.50 88888.00 2021-11-30 21:02:30.408 334 14472.80 39.87 55970.38 88888.00 2021-11-30 21:02:30.908 334 14472.77 39.87 55970.31 88888.00 2021-11-30 21:02:31.408 334 14472.73 39.76 55970.33 88888.00 2021-11-30 21:02:31.908 334 14472.67 39.71 55970.33 88888.00 2021-11-30 21:02:32.408 334 14472.61 39.69 55970.26 88888.00 2021-11-30 21:02:32.908 334 14472.49 39.69 55970.20 88888.00 2021-11-30 21:02:33.408 334 14472.37 39.66 55970.20 88888.00 2021-11-30 21:02:33.909 334 14472.27 39.66 55970.27 88888.00 2021-11-30 21:02:34.409 334 14472.23 39.64 55970.25 88888.00 2021-11-30 21:02:34.909 334 14472.18 39.69 55970.22 88888.00 2021-11-30 21:02:35.409 334 14472.16 39.69 55970.22 88888.00 2021-11-30 21:02:35.909 334 14472.11 39.66 55970.16 88888.00 2021-11-30 21:02:36.409 334 14472.04 39.58 55970.14 88888.00 2021-11-30 21:02:36.909 334 14471.98 39.64 55970.14 88888.00 2021-11-30 21:02:37.409 334 14471.91 39.63 55970.23 88888.00 2021-11-30 21:02:37.909 334 14471.83 39.65 55970.20 88888.00 2021-11-30 21:02:38.409 334 14471.78 39.65 55970.12 88888.00 2021-11-30 21:02:38.909 334 14471.72 39.63 55970.09 88888.00 2021-11-30 21:02:39.409 334 14471.68 39.64 55970.12 88888.00 2021-11-30 21:02:39.909 334 14471.62 39.66 55970.14 88888.00 2021-11-30 21:02:40.409 334 14471.58 39.70 55970.09 88888.00 2021-11-30 21:02:40.909 334 14471.53 39.65 55970.07 88888.00 2021-11-30 21:02:41.409 334 14471.50 39.71 55970.02 88888.00 2021-11-30 21:02:41.909 334 14471.49 39.76 55969.95 88888.00 2021-11-30 21:02:42.409 334 14471.46 39.76 55969.83 88888.00 2021-11-30 21:02:42.909 334 14471.43 39.80 55969.75 88888.00 2021-11-30 21:02:43.409 334 14471.39 39.74 55969.76 88888.00 2021-11-30 21:02:43.909 334 14471.35 39.77 55969.82 88888.00 2021-11-30 21:02:44.409 334 14471.34 39.78 55969.84 88888.00 2021-11-30 21:02:44.909 334 14471.33 39.74 55969.82 88888.00 2021-11-30 21:02:45.409 334 14471.31 39.77 55969.77 88888.00 2021-11-30 21:02:45.909 334 14471.32 39.70 55969.77 88888.00 2021-11-30 21:02:46.909 334 14471.33 39.69 55969.77 88888.00 2021-11-30 21:02:47.409 334 14471.36 39.72 55969.75 88888.00 2021-11-30 21:02:47.909 334 14471.40 39.77 55969.70 88888.00 2021-11-30 21:02:48.409 334 14471.39 39.79 55969.70 88888.00 2021-11-30 21:02:48.909 334 14471.36 39.82 55969.67 88888.00 2021-11-30 21:02:49.409 334 14471.40 39.80 55969.64 88888.00 2021-11-30 21:02:49.909 334 14471.43 39.80 55969.62 88888.00 2021-11-30 21:02:50.409 334 14471.49 39.72 55969.54 88888.00 2021-11-30 21:02:50.909 334 14471.52 39.81 55969.50 88888.00 2021-11-30 21:02:51.409 334 14471.56 39.82 55969.53 88888.00 2021-11-30 21:02:51.909 334 14471.60 39.71 55969.56 88888.00 2021-11-30 21:02:52.409 334 14471.65 39.70 55969.52 88888.00 2021-11-30 21:02:52.909 334 14471.70 39.73 55969.45 88888.00 2021-11-30 21:02:53.409 334 14471.72 39.76 55969.42 88888.00 2021-11-30 21:02:53.909 334 14471.74 39.71 55969.42 88888.00 2021-11-30 21:02:54.409 334 14471.80 39.74 55969.42 88888.00 2021-11-30 21:02:54.909 334 14471.86 39.71 55969.43 88888.00 2021-11-30 21:02:55.409 334 14471.90 39.66 55969.45 88888.00 2021-11-30 21:02:55.909 334 14471.91 39.66 55969.46 88888.00 2021-11-30 21:02:56.909 334 14471.98 39.62 55969.35 88888.00 2021-11-30 21:02:57.409 334 14472.06 39.57 55969.30 88888.00 2021-11-30 21:02:57.909 334 14472.12 39.60 55969.28 88888.00 2021-11-30 21:02:58.409 334 14472.17 39.61 55969.24 88888.00 2021-11-30 21:02:58.909 334 14472.21 39.61 55969.19 88888.00 2021-11-30 21:02:59.409 334 14472.28 39.55 55969.13 88888.00 2021-11-30 21:02:59.909 334 14472.34 39.53 55969.07 88888.00 2021-11-30 21:03:00.409 334 14472.37 39.51 55969.01 88888.00 2021-11-30 21:03:00.909 334 14472.44 39.55 55969.08 88888.00 2021-11-30 21:03:01.409 334 14472.45 39.55 55969.09 88888.00 2021-11-30 21:03:01.909 334 14472.48 39.54 55969.09 88888.00 2021-11-30 21:03:02.409 334 14472.54 39.49 55969.19 88888.00 2021-11-30 21:03:02.909 334 14472.61 39.43 55969.20 88888.00 2021-11-30 21:03:03.409 334 14472.63 39.38 55969.19 88888.00 2021-11-30 21:03:03.909 334 14472.66 39.31 55969.17 88888.00 2021-11-30 21:03:04.409 334 14472.72 39.30 55969.18 88888.00 2021-11-30 21:03:04.909 334 14472.79 39.37 55969.19 88888.00 2021-11-30 21:03:05.409 334 14472.83 39.47 55969.19 88888.00 2021-11-30 21:03:05.909 334 14472.88 39.58 55969.16 88888.00 2021-11-30 21:03:06.409 334 14472.92 39.64 55969.13 88888.00 2021-11-30 21:03:06.909 334 14472.97 39.57 55969.07 88888.00 2021-11-30 21:03:07.409 334 14473.02 39.52 55968.98 88888.00 2021-11-30 21:03:07.909 334 14473.07 39.56 55969.00 88888.00 2021-11-30 21:03:08.409 334 14473.12 39.55 55969.07 88888.00 2021-11-30 21:03:08.909 334 14473.19 39.54 55969.10 88888.00 2021-11-30 21:03:09.409 334 14473.25 39.60 55969.09 88888.00 2021-11-30 21:03:09.909 334 14473.27 39.60 55969.09 88888.00 2021-11-30 21:03:10.409 334 14473.29 39.63 55969.10 88888.00 2021-11-30 21:03:10.909 334 14473.36 39.66 55969.06 88888.00 2021-11-30 21:03:11.409 334 14473.38 39.63 55969.04 88888.00 2021-11-30 21:03:11.909 334 14473.46 39.64 55969.00 88888.00 2021-11-30 21:03:12.409 334 14473.63 39.74 55969.02 88888.00 2021-11-30 21:03:12.909 334 14473.69 39.80 55969.07 88888.00 2021-11-30 21:03:13.409 334 14473.71 39.81 55968.99 88888.00 2021-11-30 21:03:13.909 334 14473.73 39.85 55968.98 88888.00 2021-11-30 21:03:14.409 334 14473.74 39.89 55968.99 88888.00 2021-11-30 21:03:14.909 334 14473.82 39.93 55969.00 88888.00 2021-11-30 21:03:15.409 334 14473.87 40.02 55968.99 88888.00 2021-11-30 21:03:15.909 334 14473.90 40.04 55968.88 88888.00 2021-11-30 21:03:16.409 334 14473.93 39.94 55968.88 88888.00 2021-11-30 21:03:16.910 334 14474.00 39.96 55968.94 88888.00 2021-11-30 21:03:17.410 334 14474.05 40.02 55968.89 88888.00 2021-11-30 21:03:17.910 334 14474.10 40.05 55968.79 88888.00 2021-11-30 21:03:18.410 334 14474.13 40.06 55968.79 88888.00 2021-11-30 21:03:18.910 334 14474.16 40.08 55968.82 88888.00 2021-11-30 21:03:19.410 334 14474.20 40.16 55968.77 88888.00 2021-11-30 21:03:19.910 334 14474.21 40.25 55968.78 88888.00 2021-11-30 21:03:20.410 334 14474.28 40.25 55968.82 88888.00 2021-11-30 21:03:20.910 334 14474.34 40.24 55968.79 88888.00 2021-11-30 21:03:21.410 334 14474.39 40.28 55968.80 88888.00 2021-11-30 21:03:21.910 334 14474.42 40.25 55968.80 88888.00 2021-11-30 21:03:22.410 334 14474.43 40.25 55968.79 88888.00 2021-11-30 21:03:22.910 334 14474.44 40.30 55968.74 88888.00 2021-11-30 21:03:23.410 334 14474.47 40.34 55968.81 88888.00 2021-11-30 21:03:23.910 334 14474.50 40.40 55968.81 88888.00 2021-11-30 21:03:24.410 334 14474.55 40.41 55968.79 88888.00 2021-11-30 21:03:24.910 334 14474.62 40.51 55968.77 88888.00 2021-11-30 21:03:25.410 334 14474.64 40.63 55968.76 88888.00 2021-11-30 21:03:25.910 334 14474.60 40.67 55968.87 88888.00 2021-11-30 21:03:26.410 334 14474.62 40.58 55968.83 88888.00 2021-11-30 21:03:26.910 334 14474.65 40.58 55968.77 88888.00 2021-11-30 21:03:27.410 334 14474.66 40.62 55968.81 88888.00 2021-11-30 21:03:27.910 334 14474.68 40.61 55968.83 88888.00 2021-11-30 21:03:28.410 334 14474.67 40.63 55968.85 88888.00 2021-11-30 21:03:28.910 334 14474.67 40.64 55968.86 88888.00 2021-11-30 21:03:29.410 334 14474.67 40.61 55968.88 88888.00 2021-11-30 21:03:30.410 334 14474.66 40.67 55968.96 88888.00 2021-11-30 21:03:30.910 334 14474.62 40.67 55968.98 88888.00 2021-11-30 21:03:31.410 334 14474.64 40.71 55969.05 88888.00 2021-11-30 21:03:31.910 334 14474.55 40.68 55969.09 88888.00 2021-11-30 21:03:32.410 334 14474.52 40.75 55969.18 88888.00 2021-11-30 21:03:32.910 334 14474.51 40.82 55969.29 88888.00 2021-11-30 21:03:33.410 334 14474.47 40.83 55969.33 88888.00 2021-11-30 21:03:33.910 334 14474.46 40.76 55969.25 88888.00 2021-11-30 21:03:34.410 334 14474.41 40.70 55969.27 88888.00 2021-11-30 21:03:34.910 334 14474.30 40.72 55969.46 88888.00 2021-11-30 21:03:35.410 334 14474.27 40.68 55969.56 88888.00 2021-11-30 21:03:35.910 334 14474.23 40.66 55969.56 88888.00 2021-11-30 21:03:36.410 334 14474.15 40.66 55969.55 88888.00 2021-11-30 21:03:36.910 334 14474.08 40.64 55969.65 88888.00 2021-11-30 21:03:37.410 334 14474.02 40.74 55969.74 88888.00 2021-11-30 21:03:37.910 334 14473.95 40.71 55969.72 88888.00 2021-11-30 21:03:38.410 334 14473.83 40.66 55969.80 88888.00 2021-11-30 21:03:38.910 334 14473.75 40.65 55969.81 88888.00 2021-11-30 21:03:39.410 334 14473.65 40.66 55969.85 88888.00 2021-11-30 21:03:40.410 334 14473.48 40.63 55969.97 88888.00 2021-11-30 21:03:40.910 334 14473.37 40.64 55970.04 88888.00 2021-11-30 21:03:41.410 334 14473.29 40.62 55970.08 88888.00 2021-11-30 21:03:41.910 334 14473.14 40.62 55970.13 88888.00 2021-11-30 21:03:42.410 334 14473.00 40.64 55970.16 88888.00 2021-11-30 21:03:42.910 334 14472.88 40.59 55970.23 88888.00 2021-11-30 21:03:43.410 334 14472.81 40.63 55970.27 88888.00 2021-11-30 21:03:43.910 334 14472.67 40.64 55970.30 88888.00 2021-11-30 21:03:44.410 334 14472.56 40.62 55970.33 88888.00 2021-11-30 21:03:44.910 334 14472.45 40.74 55970.45 88888.00 2021-11-30 21:03:45.410 334 14472.37 40.72 55970.58 88888.00 2021-11-30 21:03:45.910 334 14472.25 40.71 55970.68 88888.00 2021-11-30 21:03:46.410 334 14472.09 40.70 55970.69 88888.00 2021-11-30 21:03:46.910 334 14471.95 40.58 55970.68 88888.00 2021-11-30 21:03:47.410 334 14471.83 40.64 55970.74 88888.00 2021-11-30 21:03:47.910 334 14471.73 40.59 55970.77 88888.00 2021-11-30 21:03:48.410 334 14471.62 40.55 55970.75 88888.00 2021-11-30 21:03:48.910 334 14471.53 40.54 55970.70 88888.00 2021-11-30 21:03:49.410 334 14471.50 40.54 55970.70 88888.00 2021-11-30 21:03:49.910 334 14471.35 40.49 55970.73 88888.00 2021-11-30 21:03:50.410 334 14471.25 40.48 55970.74 88888.00 2021-11-30 21:03:50.910 334 14471.15 40.46 55970.82 88888.00 2021-11-30 21:03:51.410 334 14471.03 40.47 55970.79 88888.00 2021-11-30 21:03:51.910 334 14470.93 40.41 55970.78 88888.00 2021-11-30 21:03:52.410 334 14470.87 40.42 55970.72 88888.00 2021-11-30 21:03:52.910 334 14470.81 40.48 55970.77 88888.00 2021-11-30 21:03:53.410 334 14470.73 40.46 55970.70 88888.00 2021-11-30 21:03:53.910 334 14470.68 40.48 55970.67 88888.00 2021-11-30 21:03:54.410 334 14470.56 40.51 55970.65 88888.00 2021-11-30 21:03:54.910 334 14470.49 40.46 55970.66 88888.00 2021-11-30 21:03:55.410 334 14470.41 40.42 55970.68 88888.00 2021-11-30 21:03:55.910 334 14470.25 40.54 55970.68 88888.00 2021-11-30 21:03:56.410 334 14470.22 40.54 55970.70 88888.00 2021-11-30 21:03:56.910 334 14470.17 40.54 55970.68 88888.00 2021-11-30 21:03:57.410 334 14470.08 40.56 55970.66 88888.00 2021-11-30 21:03:57.910 334 14470.04 40.42 55970.61 88888.00 2021-11-30 21:03:58.410 334 14469.96 40.25 55970.66 88888.00 2021-11-30 21:03:58.910 334 14469.92 40.24 55970.67 88888.00 2021-11-30 21:03:59.410 334 14469.86 40.19 55970.67 88888.00 2021-11-30 21:03:59.910 334 14469.79 40.13 55970.66 88888.00 2021-11-30 21:04:00.410 334 14469.70 40.08 55970.68 88888.00 2021-11-30 21:04:00.910 334 14469.64 40.07 55970.65 88888.00 2021-11-30 21:04:01.410 334 14469.59 40.04 55970.64 88888.00 2021-11-30 21:04:01.910 334 14469.52 40.00 55970.61 88888.00 2021-11-30 21:04:02.410 334 14469.47 40.03 55970.59 88888.00 2021-11-30 21:04:02.910 334 14469.43 39.98 55970.59 88888.00 2021-11-30 21:04:03.410 334 14469.37 40.03 55970.59 88888.00 2021-11-30 21:04:03.910 334 14469.33 39.98 55970.65 88888.00 2021-11-30 21:04:04.410 334 14469.28 39.97 55970.61 88888.00 2021-11-30 21:04:04.910 334 14469.26 39.96 55970.59 88888.00 2021-11-30 21:04:05.411 334 14469.21 39.94 55970.64 88888.00 2021-11-30 21:04:05.911 334 14469.19 39.98 55970.63 88888.00 2021-11-30 21:04:06.411 334 14469.19 39.99 55970.67 88888.00 2021-11-30 21:04:06.911 334 14469.15 39.90 55970.70 88888.00 2021-11-30 21:04:07.411 334 14469.11 39.87 55970.66 88888.00 2021-11-30 21:04:07.911 334 14469.06 39.85 55970.67 88888.00 2021-11-30 21:04:08.411 334 14469.00 39.80 55970.69 88888.00 2021-11-30 21:04:08.911 334 14468.98 39.74 55970.66 88888.00 2021-11-30 21:04:09.411 334 14468.94 39.69 55970.67 88888.00 2021-11-30 21:04:09.911 334 14468.91 39.66 55970.68 88888.00 2021-11-30 21:04:10.411 334 14468.87 39.68 55970.61 88888.00 2021-11-30 21:04:10.911 334 14468.85 39.69 55970.64 88888.00 2021-11-30 21:04:11.411 334 14468.82 39.70 55970.66 88888.00 2021-11-30 21:04:11.911 334 14468.75 39.70 55970.70 88888.00 2021-11-30 21:04:12.411 334 14468.72 39.70 55970.75 88888.00 2021-11-30 21:04:12.911 334 14468.73 39.68 55970.78 88888.00 2021-11-30 21:04:13.411 334 14468.70 39.60 55970.77 88888.00 2021-11-30 21:04:13.911 334 14468.68 39.58 55970.69 88888.00 2021-11-30 21:04:14.411 334 14468.66 39.57 55970.65 88888.00 2021-11-30 21:04:14.911 334 14468.64 39.54 55970.69 88888.00 2021-11-30 21:04:15.411 334 14468.55 39.54 55970.73 88888.00 2021-11-30 21:04:15.911 334 14468.52 39.56 55970.67 88888.00 2021-11-30 21:04:16.411 334 14468.48 39.52 55970.65 88888.00 2021-11-30 21:04:16.911 334 14468.46 39.49 55970.75 88888.00 2021-11-30 21:04:17.411 334 14468.40 39.48 55970.79 88888.00 2021-11-30 21:04:17.911 334 14468.39 39.38 55970.73 88888.00 2021-11-30 21:04:18.411 334 14468.36 39.41 55970.72 88888.00 2021-11-30 21:04:18.911 334 14468.33 39.47 55970.73 88888.00 2021-11-30 21:04:19.411 334 14468.30 39.46 55970.70 88888.00 2021-11-30 21:04:19.911 334 14468.27 39.40 55970.70 88888.00 2021-11-30 21:04:20.411 334 14468.24 39.41 55970.67 88888.00 2021-11-30 21:04:20.911 334 14468.19 39.26 55970.67 88888.00 2021-11-30 21:04:21.411 334 14468.18 39.24 55970.74 88888.00 2021-11-30 21:04:21.911 334 14468.09 39.21 55970.76 88888.00 2021-11-30 21:04:22.411 334 14468.00 39.28 55970.83 88888.00 2021-11-30 21:04:22.911 334 14467.97 39.35 55970.84 88888.00 2021-11-30 21:04:23.411 334 14467.91 39.29 55970.80 88888.00 2021-11-30 21:04:23.911 334 14467.85 39.26 55970.83 88888.00 2021-11-30 21:04:24.411 334 14467.79 39.31 55970.85 88888.00 2021-11-30 21:04:24.911 334 14467.73 39.29 55970.80 88888.00 2021-11-30 21:04:25.411 334 14467.75 39.24 55970.84 88888.00 2021-11-30 21:04:25.911 334 14467.74 39.22 55970.88 88888.00 2021-11-30 21:04:26.411 334 14467.72 39.29 55970.88 88888.00 2021-11-30 21:04:26.911 334 14467.68 39.24 55970.87 88888.00 2021-11-30 21:04:27.411 334 14467.66 39.21 55970.89 88888.00 2021-11-30 21:04:27.911 334 14467.61 39.17 55970.96 88888.00 2021-11-30 21:04:28.411 334 14467.57 39.27 55970.92 88888.00 2021-11-30 21:04:28.911 334 14467.56 39.27 55970.94 88888.00 2021-11-30 21:04:29.411 334 14467.51 39.27 55970.94 88888.00 2021-11-30 21:04:29.911 334 14467.50 39.29 55970.96 88888.00 2021-11-30 21:04:30.411 334 14467.48 39.26 55970.94 88888.00 2021-11-30 21:04:30.911 334 14467.48 39.27 55970.95 88888.00 2021-11-30 21:04:31.411 334 14467.46 39.23 55970.93 88888.00 2021-11-30 21:04:31.911 334 14467.43 39.19 55970.88 88888.00 2021-11-30 21:04:32.411 334 14467.43 39.19 55970.88 88888.00 2021-11-30 21:04:32.911 334 14467.45 39.13 55970.84 88888.00 2021-11-30 21:04:33.411 334 14467.41 39.17 55970.78 88888.00 2021-11-30 21:04:33.911 334 14467.39 39.18 55970.77 88888.00 2021-11-30 21:04:34.411 334 14467.38 39.18 55970.79 88888.00 2021-11-30 21:04:34.911 334 14467.41 39.26 55970.72 88888.00 2021-11-30 21:04:35.411 334 14467.42 39.41 55970.66 88888.00 2021-11-30 21:04:35.911 334 14467.42 39.41 55970.64 88888.00 2021-11-30 21:04:36.411 334 14467.43 39.30 55970.64 88888.00 2021-11-30 21:04:36.911 334 14467.45 39.27 55970.61 88888.00 2021-11-30 21:04:37.411 334 14467.48 39.38 55970.57 88888.00 2021-11-30 21:04:37.911 334 14467.54 39.31 55970.52 88888.00 2021-11-30 21:04:38.411 334 14467.56 39.27 55970.47 88888.00 2021-11-30 21:04:38.911 334 14467.64 39.30 55970.44 88888.00 2021-11-30 21:04:39.411 334 14467.69 39.24 55970.40 88888.00 2021-11-30 21:04:39.911 334 14467.72 39.20 55970.30 88888.00 2021-11-30 21:04:40.411 334 14467.74 39.23 55970.22 88888.00 2021-11-30 21:04:40.911 334 14467.79 39.26 55970.21 88888.00 2021-11-30 21:04:41.911 334 14467.85 39.26 55970.13 88888.00 2021-11-30 21:04:42.411 334 14467.91 39.22 55970.17 88888.00 2021-11-30 21:04:42.911 334 14468.02 39.23 55970.13 88888.00 2021-11-30 21:04:43.411 334 14468.09 39.31 55970.09 88888.00 2021-11-30 21:04:43.911 334 14468.13 39.27 55970.13 88888.00 2021-11-30 21:04:44.411 334 14468.18 39.26 55970.12 88888.00 2021-11-30 21:04:44.911 334 14468.28 39.26 55970.07 88888.00 2021-11-30 21:04:45.411 334 14468.37 39.24 55970.01 88888.00 2021-11-30 21:04:45.911 334 14468.38 39.21 55970.02 88888.00 2021-11-30 21:04:46.411 334 14468.44 39.19 55970.00 88888.00 2021-11-30 21:04:46.911 334 14468.48 39.14 55969.98 88888.00 2021-11-30 21:04:47.411 334 14468.55 39.17 55969.90 88888.00 2021-11-30 21:04:47.911 334 14468.63 39.10 55969.86 88888.00 2021-11-30 21:04:48.411 334 14468.65 39.00 55969.82 88888.00 2021-11-30 21:04:48.911 334 14468.68 39.02 55969.81 88888.00 2021-11-30 21:04:49.411 334 14468.76 39.03 55969.77 88888.00 2021-11-30 21:04:49.911 334 14468.83 39.02 55969.80 88888.00 2021-11-30 21:04:50.411 334 14468.89 38.96 55969.74 88888.00 2021-11-30 21:04:50.911 334 14468.96 38.94 55969.76 88888.00 2021-11-30 21:04:51.912 334 14469.05 38.87 55969.66 88888.00 2021-11-30 21:04:52.412 334 14469.13 38.80 55969.63 88888.00 2021-11-30 21:04:52.912 334 14469.18 38.69 55969.64 88888.00 2021-11-30 21:04:53.412 334 14469.22 38.70 55969.58 88888.00 2021-11-30 21:04:53.912 334 14469.28 38.69 55969.52 88888.00 2021-11-30 21:04:54.412 334 14469.39 38.69 55969.45 88888.00 2021-11-30 21:04:54.912 334 14469.43 38.61 55969.47 88888.00 2021-11-30 21:04:55.412 334 14469.47 38.53 55969.45 88888.00 2021-11-30 21:04:55.912 334 14469.54 38.51 55969.42 88888.00 2021-11-30 21:04:56.412 334 14469.59 38.56 55969.35 88888.00 2021-11-30 21:04:56.912 334 14469.63 38.56 55969.30 88888.00 2021-11-30 21:04:57.412 334 14469.66 38.56 55969.32 88888.00 2021-11-30 21:04:57.912 334 14469.70 38.50 55969.20 88888.00 2021-11-30 21:04:58.412 334 14469.76 38.46 55969.09 88888.00 2021-11-30 21:04:58.912 334 14469.82 38.52 55969.13 88888.00 2021-11-30 21:04:59.412 334 14469.86 38.52 55969.08 88888.00 2021-11-30 21:04:59.912 334 14469.92 38.47 55969.09 88888.00 2021-11-30 21:05:00.412 334 14470.00 38.41 55969.00 88888.00 2021-11-30 21:05:00.912 334 14470.06 38.37 55968.91 88888.00 2021-11-30 21:05:01.412 334 14470.15 38.37 55968.88 88888.00 2021-11-30 21:05:01.912 334 14470.23 38.34 55968.82 88888.00 2021-11-30 21:05:02.412 334 14470.28 38.29 55968.73 88888.00 2021-11-30 21:05:02.912 334 14470.35 38.25 55968.67 88888.00 2021-11-30 21:05:03.412 334 14470.43 38.25 55968.64 88888.00 2021-11-30 21:05:03.912 334 14470.51 38.26 55968.60 88888.00 2021-11-30 21:05:04.412 334 14470.59 38.22 55968.59 88888.00 2021-11-30 21:05:04.912 334 14470.66 38.22 55968.55 88888.00 2021-11-30 21:05:05.412 334 14470.78 38.27 55968.42 88888.00 2021-11-30 21:05:05.912 334 14470.84 38.18 55968.27 88888.00 2021-11-30 21:05:06.412 334 14470.91 38.14 55968.25 88888.00 2021-11-30 21:05:06.912 334 14471.03 38.08 55968.19 88888.00 2021-11-30 21:05:07.412 334 14471.16 38.01 55968.07 88888.00 2021-11-30 21:05:07.912 334 14471.22 38.01 55967.97 88888.00 2021-11-30 21:05:08.412 334 14471.30 38.03 55967.92 88888.00 2021-11-30 21:05:08.912 334 14471.40 38.01 55967.89 88888.00 2021-11-30 21:05:09.412 334 14471.50 38.02 55967.87 88888.00 2021-11-30 21:05:09.912 334 14471.59 37.99 55967.79 88888.00 2021-11-30 21:05:10.412 334 14471.70 38.00 55967.75 88888.00 2021-11-30 21:05:10.912 334 14471.82 37.93 55967.69 88888.00 2021-11-30 21:05:11.412 334 14471.99 37.88 55967.66 88888.00 2021-11-30 21:05:11.912 334 14472.06 37.85 55967.57 88888.00 2021-11-30 21:05:12.412 334 14472.08 37.83 55967.42 88888.00 2021-11-30 21:05:12.912 334 14472.19 37.88 55967.39 88888.00 2021-11-30 21:05:13.412 334 14472.29 37.82 55967.42 88888.00 2021-11-30 21:05:13.912 334 14472.38 37.84 55967.39 88888.00 2021-11-30 21:05:14.412 334 14472.44 37.83 55967.31 88888.00 2021-11-30 21:05:14.912 334 14472.54 37.78 55967.28 88888.00 2021-11-30 21:05:15.412 334 14472.70 37.80 55967.20 88888.00 2021-11-30 21:05:15.912 334 14472.77 37.83 55967.05 88888.00 2021-11-30 21:05:16.412 334 14472.89 37.86 55967.08 88888.00 2021-11-30 21:05:16.912 334 14472.99 37.84 55967.04 88888.00 2021-11-30 21:05:17.412 334 14473.10 37.76 55966.95 88888.00 2021-11-30 21:05:17.912 334 14473.17 37.76 55966.92 88888.00 2021-11-30 21:05:18.412 334 14473.26 37.80 55966.82 88888.00 2021-11-30 21:05:18.912 334 14473.36 37.87 55966.77 88888.00 2021-11-30 21:05:19.412 334 14473.41 37.86 55966.80 88888.00 2021-11-30 21:05:19.912 334 14473.48 37.78 55966.75 88888.00 2021-11-30 21:05:20.412 334 14473.56 37.83 55966.66 88888.00 2021-11-30 21:05:20.912 334 14473.68 37.68 55966.62 88888.00 2021-11-30 21:05:21.412 334 14473.81 37.60 55966.62 88888.00 2021-11-30 21:05:21.912 334 14473.86 37.69 55966.61 88888.00 2021-11-30 21:05:22.412 334 14473.96 37.67 55966.58 88888.00 2021-11-30 21:05:22.912 334 14474.06 37.71 55966.61 88888.00 2021-11-30 21:05:23.412 334 14474.15 37.73 55966.55 88888.00 2021-11-30 21:05:23.912 334 14474.22 37.74 55966.44 88888.00 2021-11-30 21:05:24.412 334 14474.33 37.68 55966.37 88888.00 2021-11-30 21:05:24.912 334 14474.43 37.66 55966.36 88888.00 2021-11-30 21:05:25.412 334 14474.52 37.66 55966.35 88888.00 2021-11-30 21:05:25.912 334 14474.59 37.67 55966.39 88888.00 2021-11-30 21:05:26.412 334 14474.68 37.69 55966.41 88888.00 2021-11-30 21:05:26.912 334 14474.74 37.76 55966.36 88888.00 2021-11-30 21:05:27.412 334 14474.77 37.76 55966.39 88888.00 2021-11-30 21:05:27.912 334 14474.86 37.69 55966.38 88888.00 2021-11-30 21:05:28.412 334 14474.92 37.69 55966.37 88888.00 2021-11-30 21:05:28.912 334 14474.94 37.68 55966.41 88888.00 2021-11-30 21:05:29.912 334 14475.08 37.66 55966.45 88888.00 2021-11-30 21:05:30.412 334 14475.11 37.69 55966.49 88888.00 2021-11-30 21:05:30.912 334 14475.13 37.77 55966.51 88888.00 2021-11-30 21:05:31.412 334 14475.15 37.76 55966.56 88888.00 2021-11-30 21:05:31.912 334 14475.18 37.73 55966.63 88888.00 2021-11-30 21:05:32.412 334 14475.20 37.77 55966.61 88888.00 2021-11-30 21:05:32.912 334 14475.29 37.86 55966.65 88888.00 2021-11-30 21:05:33.412 334 14475.33 37.96 55966.74 88888.00 2021-11-30 21:05:33.912 334 14475.38 37.94 55966.80 88888.00 2021-11-30 21:05:34.412 334 14475.39 37.94 55966.86 88888.00 2021-11-30 21:05:34.912 334 14475.39 37.92 55966.86 88888.00 2021-11-30 21:05:35.412 334 14475.43 38.12 55966.88 88888.00 2021-11-30 21:05:35.912 334 14475.45 38.17 55966.86 88888.00 2021-11-30 21:05:36.412 334 14475.44 38.10 55966.94 88888.00 2021-11-30 21:05:36.912 334 14475.51 38.03 55967.00 88888.00 2021-11-30 21:05:37.412 334 14475.49 38.05 55967.03 88888.00 2021-11-30 21:05:37.912 334 14475.43 38.11 55967.08 88888.00 2021-11-30 21:05:38.412 334 14475.42 38.19 55967.10 88888.00 2021-11-30 21:05:38.912 334 14475.45 38.27 55967.12 88888.00 2021-11-30 21:05:39.412 334 14475.48 38.42 55967.23 88888.00 2021-11-30 21:05:39.912 334 14475.45 38.46 55967.28 88888.00 2021-11-30 21:05:40.412 334 14475.44 38.44 55967.31 88888.00 2021-11-30 21:05:40.912 334 14475.45 38.45 55967.36 88888.00 2021-11-30 21:05:41.412 334 14475.44 38.51 55967.42 88888.00 2021-11-30 21:05:41.912 334 14475.45 38.60 55967.45 88888.00 2021-11-30 21:05:42.412 334 14475.44 38.64 55967.49 88888.00 2021-11-30 21:05:42.912 334 14475.44 38.62 55967.52 88888.00 2021-11-30 21:05:43.412 334 14475.42 38.68 55967.60 88888.00 2021-11-30 21:05:43.912 334 14475.42 38.63 55967.67 88888.00 2021-11-30 21:05:44.412 334 14475.41 38.63 55967.66 88888.00 2021-11-30 21:05:44.913 334 14475.39 38.69 55967.70 88888.00 2021-11-30 21:05:45.413 334 14475.43 38.73 55967.76 88888.00 2021-11-30 21:05:45.913 334 14475.46 38.80 55967.78 88888.00 2021-11-30 21:05:46.413 334 14475.44 38.94 55967.79 88888.00 2021-11-30 21:05:46.913 334 14475.34 39.00 55967.82 88888.00 2021-11-30 21:05:47.413 334 14475.29 38.97 55967.87 88888.00 2021-11-30 21:05:47.913 334 14475.26 39.06 55967.82 88888.00 2021-11-30 21:05:48.413 334 14475.22 39.07 55967.79 88888.00 2021-11-30 21:05:48.913 334 14475.17 39.14 55967.84 88888.00 2021-11-30 21:05:49.913 334 14475.13 39.21 55967.89 88888.00 2021-11-30 21:05:50.413 334 14475.08 39.24 55967.84 88888.00 2021-11-30 21:05:50.913 334 14475.06 39.21 55967.84 88888.00 2021-11-30 21:05:51.413 334 14475.03 39.13 55967.83 88888.00 2021-11-30 21:05:51.913 334 14474.99 39.13 55967.83 88888.00 2021-11-30 21:05:52.413 334 14475.01 39.23 55967.85 88888.00 2021-11-30 21:05:52.913 334 14474.98 39.27 55967.87 88888.00 2021-11-30 21:05:53.413 334 14474.92 39.27 55967.93 88888.00 2021-11-30 21:05:53.913 334 14474.89 39.29 55967.84 88888.00 2021-11-30 21:05:54.413 334 14474.89 39.23 55967.82 88888.00 2021-11-30 21:05:54.913 334 14474.92 39.22 55967.84 88888.00 2021-11-30 21:05:55.413 334 14474.94 39.29 55967.82 88888.00 2021-11-30 21:05:55.913 334 14474.93 39.26 55967.85 88888.00 2021-11-30 21:05:56.413 334 14474.90 39.21 55967.94 88888.00 2021-11-30 21:05:56.913 334 14474.94 39.22 55967.99 88888.00 2021-11-30 21:05:57.413 334 14474.97 39.36 55968.02 88888.00 2021-11-30 21:05:57.913 334 14474.98 39.39 55968.01 88888.00 2021-11-30 21:05:58.413 334 14474.99 39.39 55968.10 88888.00 2021-11-30 21:05:58.913 334 14475.03 39.38 55968.13 88888.00 2021-11-30 21:05:59.913 334 14474.98 39.41 55968.20 88888.00 2021-11-30 21:06:00.413 334 14474.93 39.55 55968.26 88888.00 2021-11-30 21:06:00.913 334 14474.89 39.63 55968.32 88888.00 2021-11-30 21:06:01.413 334 14474.85 39.71 55968.38 88888.00 2021-11-30 21:06:01.913 334 14474.85 39.71 55968.33 88888.00 2021-11-30 21:06:02.413 334 14474.83 39.74 55968.38 88888.00 2021-11-30 21:06:02.913 334 14474.79 39.73 55968.40 88888.00 2021-11-30 21:06:03.413 334 14474.76 39.70 55968.50 88888.00 2021-11-30 21:06:03.913 334 14474.71 39.76 55968.59 88888.00 2021-11-30 21:06:04.413 334 14474.65 39.80 55968.64 88888.00 2021-11-30 21:06:04.913 334 14474.64 39.87 55968.66 88888.00 2021-11-30 21:06:05.413 334 14474.60 39.90 55968.66 88888.00 2021-11-30 21:06:05.913 334 14474.53 39.91 55968.77 88888.00 2021-11-30 21:06:06.413 334 14474.48 40.03 55968.87 88888.00 2021-11-30 21:06:06.913 334 14474.46 40.12 55968.91 88888.00 2021-11-30 21:06:07.413 334 14474.41 40.12 55968.97 88888.00 2021-11-30 21:06:07.913 334 14474.36 40.12 55968.94 88888.00 2021-11-30 21:06:08.413 334 14474.34 40.08 55968.92 88888.00 2021-11-30 21:06:08.913 334 14474.30 40.04 55969.00 88888.00 2021-11-30 21:06:09.413 334 14474.27 40.16 55969.16 88888.00 2021-11-30 21:06:09.913 334 14474.25 40.16 55969.18 88888.00 2021-11-30 21:06:10.413 334 14474.20 40.15 55969.22 88888.00 2021-11-30 21:06:10.913 334 14474.16 40.06 55969.28 88888.00 2021-11-30 21:06:11.413 334 14474.13 40.11 55969.35 88888.00 2021-11-30 21:06:11.913 334 14474.10 40.17 55969.39 88888.00 2021-11-30 21:06:12.413 334 14474.01 40.19 55969.41 88888.00 2021-11-30 21:06:13.413 334 14473.90 40.15 55969.46 88888.00 2021-11-30 21:06:13.913 334 14473.84 40.14 55969.48 88888.00 2021-11-30 21:06:14.413 334 14473.76 40.21 55969.56 88888.00 2021-11-30 21:06:14.913 334 14473.69 40.22 55969.69 88888.00 2021-11-30 21:06:15.413 334 14473.66 40.31 55969.67 88888.00 2021-11-30 21:06:15.913 334 14473.59 40.32 55969.63 88888.00 2021-11-30 21:06:16.413 334 14473.47 40.31 55969.62 88888.00 2021-11-30 21:06:16.913 334 14473.44 40.22 55969.69 88888.00 2021-11-30 21:06:17.413 334 14473.37 40.23 55969.75 88888.00 2021-11-30 21:06:17.913 334 14473.21 40.23 55969.82 88888.00 2021-11-30 21:06:18.413 334 14473.13 40.22 55969.82 88888.00 2021-11-30 21:06:18.913 334 14473.03 40.23 55969.84 88888.00 2021-11-30 21:06:19.413 334 14473.00 40.29 55969.83 88888.00 2021-11-30 21:06:19.913 334 14472.94 40.27 55969.81 88888.00 2021-11-30 21:06:20.413 334 14472.85 40.29 55969.85 88888.00 2021-11-30 21:06:20.913 334 14472.75 40.36 55969.80 88888.00 2021-11-30 21:06:21.413 334 14472.71 40.34 55969.81 88888.00 2021-11-30 21:06:21.913 334 14472.64 40.37 55969.88 88888.00 2021-11-30 21:06:22.413 334 14472.62 40.34 55969.85 88888.00 2021-11-30 21:06:23.404 334 14472.55 40.29 55969.82 88888.00 2021-11-30 21:06:23.904 334 14472.47 40.34 55969.84 88888.00 2021-11-30 21:06:24.404 334 14472.41 40.39 55969.94 88888.00 2021-11-30 21:06:24.904 334 14472.36 40.33 55969.97 88888.00 2021-11-30 21:06:25.404 334 14472.32 40.29 55969.91 88888.00 2021-11-30 21:06:25.904 334 14472.23 40.23 55969.89 88888.00 2021-11-30 21:06:26.404 334 14472.18 40.23 55969.83 88888.00 2021-11-30 21:06:26.904 334 14472.16 40.23 55969.80 88888.00 2021-11-30 21:06:27.404 334 14472.10 40.23 55969.76 88888.00 2021-11-30 21:06:27.904 334 14472.04 40.16 55969.73 88888.00 2021-11-30 21:06:28.404 334 14471.98 40.21 55969.73 88888.00 2021-11-30 21:06:28.904 334 14471.99 40.14 55969.75 88888.00 2021-11-30 21:06:29.404 334 14471.97 40.12 55969.77 88888.00 2021-11-30 21:06:29.904 334 14471.89 40.12 55969.76 88888.00 2021-11-30 21:06:30.404 334 14471.86 40.19 55969.70 88888.00 2021-11-30 21:06:30.904 334 14471.80 40.13 55969.60 88888.00 2021-11-30 21:06:31.404 334 14471.74 40.05 55969.48 88888.00 2021-11-30 21:06:31.904 334 14471.63 39.93 55969.42 88888.00 2021-11-30 21:06:32.404 334 14471.63 39.85 55969.41 88888.00 2021-11-30 21:06:33.404 334 14471.56 39.76 55969.34 88888.00 2021-11-30 21:06:33.904 334 14471.52 39.77 55969.26 88888.00 2021-11-30 21:06:34.404 334 14471.51 39.74 55969.19 88888.00 2021-11-30 21:06:34.904 334 14471.52 39.69 55969.14 88888.00 2021-11-30 21:06:35.404 334 14471.52 39.65 55969.01 88888.00 2021-11-30 21:06:35.904 334 14471.51 39.63 55968.87 88888.00 2021-11-30 21:06:36.404 334 14471.55 39.57 55968.78 88888.00 2021-11-30 21:06:36.904 334 14471.56 39.55 55968.77 88888.00 2021-11-30 21:06:37.404 334 14471.55 39.63 55968.73 88888.00 2021-11-30 21:06:37.904 334 14471.58 39.65 55968.66 88888.00 2021-11-30 21:06:38.404 334 14471.59 39.57 55968.53 88888.00 2021-11-30 21:06:38.904 334 14471.62 39.51 55968.47 88888.00 2021-11-30 21:06:39.404 334 14471.65 39.51 55968.33 88888.00 2021-11-30 21:06:39.904 334 14471.69 39.57 55968.24 88888.00 2021-11-30 21:06:40.404 334 14471.67 39.56 55968.23 88888.00 2021-11-30 21:06:40.904 334 14471.68 39.53 55968.19 88888.00 2021-11-30 21:06:41.404 334 14471.73 39.49 55968.12 88888.00 2021-11-30 21:06:41.904 334 14471.81 39.44 55968.13 88888.00 2021-11-30 21:06:42.404 334 14471.82 39.47 55968.07 88888.00 2021-11-30 21:06:43.404 334 14471.83 39.47 55968.14 88888.00 2021-11-30 21:06:43.904 334 14471.84 39.51 55968.12 88888.00 2021-11-30 21:06:44.404 334 14471.88 39.53 55968.07 88888.00 2021-11-30 21:06:44.904 334 14471.95 39.52 55968.08 88888.00 2021-11-30 21:06:45.404 334 14471.95 39.46 55968.02 88888.00 2021-11-30 21:06:45.904 334 14471.95 39.39 55967.95 88888.00 2021-11-30 21:06:46.404 334 14471.97 39.39 55967.92 88888.00 2021-11-30 21:06:46.904 334 14471.98 39.38 55967.88 88888.00 2021-11-30 21:06:47.404 334 14471.99 39.44 55967.89 88888.00 2021-11-30 21:06:47.904 334 14471.96 39.54 55967.94 88888.00 2021-11-30 21:06:48.404 334 14472.05 39.51 55967.89 88888.00 2021-11-30 21:06:48.904 334 14472.09 39.44 55967.85 88888.00 2021-11-30 21:06:49.404 334 14472.08 39.48 55967.82 88888.00 2021-11-30 21:06:49.904 334 14472.09 39.57 55967.79 88888.00 2021-11-30 21:06:50.404 334 14472.08 39.56 55967.77 88888.00 2021-11-30 21:06:50.904 334 14472.10 39.60 55967.84 88888.00 2021-11-30 21:06:51.404 334 14472.12 39.64 55967.93 88888.00 2021-11-30 21:06:51.904 334 14472.15 39.69 55967.96 88888.00 2021-11-30 21:06:52.404 334 14472.15 39.69 55967.92 88888.00 2021-11-30 21:06:53.404 334 14472.16 39.68 55967.99 88888.00 2021-11-30 21:06:53.904 334 14472.12 39.69 55967.95 88888.00 2021-11-30 21:06:54.404 334 14472.14 39.70 55968.02 88888.00 2021-11-30 21:06:54.904 334 14472.14 39.61 55968.14 88888.00 2021-11-30 21:06:55.404 334 14472.09 39.66 55968.19 88888.00 2021-11-30 21:06:55.904 334 14472.10 39.78 55968.20 88888.00 2021-11-30 21:06:56.404 334 14472.12 39.83 55968.33 88888.00 2021-11-30 21:06:56.904 334 14472.10 39.81 55968.32 88888.00 2021-11-30 21:06:57.404 334 14472.02 39.80 55968.33 88888.00 2021-11-30 21:06:57.904 334 14471.99 39.77 55968.31 88888.00 2021-11-30 21:06:58.404 334 14471.99 39.79 55968.33 88888.00 2021-11-30 21:06:58.904 334 14472.02 39.78 55968.38 88888.00 2021-11-30 21:06:59.404 334 14472.00 39.87 55968.36 88888.00 2021-11-30 21:06:59.904 334 14471.95 39.88 55968.35 88888.00 2021-11-30 21:07:00.404 334 14471.90 39.85 55968.38 88888.00 2021-11-30 21:07:00.904 334 14471.86 39.85 55968.41 88888.00 2021-11-30 21:07:01.404 334 14471.83 39.90 55968.43 88888.00 2021-11-30 21:07:01.904 334 14471.83 39.91 55968.51 88888.00 2021-11-30 21:07:02.404 334 14471.79 39.98 55968.58 88888.00 2021-11-30 21:07:02.904 334 14471.83 40.03 55968.61 88888.00 2021-11-30 21:07:03.404 334 14471.84 39.97 55968.58 88888.00 2021-11-30 21:07:03.904 334 14471.82 39.99 55968.63 88888.00 2021-11-30 21:07:04.404 334 14471.79 40.05 55968.72 88888.00 2021-11-30 21:07:04.904 334 14471.74 39.97 55968.78 88888.00 2021-11-30 21:07:05.404 334 14471.74 39.96 55968.79 88888.00 2021-11-30 21:07:05.904 334 14471.73 39.95 55968.81 88888.00 2021-11-30 21:07:06.404 334 14471.70 39.88 55968.90 88888.00 2021-11-30 21:07:06.904 334 14471.64 39.95 55968.92 88888.00 2021-11-30 21:07:07.404 334 14471.63 40.03 55968.96 88888.00 2021-11-30 21:07:07.904 334 14471.59 39.99 55969.06 88888.00 2021-11-30 21:07:08.404 334 14471.56 39.98 55969.20 88888.00 2021-11-30 21:07:08.904 334 14471.56 40.03 55969.27 88888.00 2021-11-30 21:07:09.404 334 14471.52 40.07 55969.25 88888.00 2021-11-30 21:07:09.904 334 14471.50 40.00 55969.26 88888.00 2021-11-30 21:07:10.404 334 14471.45 39.99 55969.36 88888.00 2021-11-30 21:07:10.904 334 14471.41 40.03 55969.43 88888.00 2021-11-30 21:07:11.404 334 14471.39 40.14 55969.42 88888.00 2021-11-30 21:07:11.904 334 14471.32 40.15 55969.46 88888.00 2021-11-30 21:07:12.404 334 14471.26 40.15 55969.54 88888.00 2021-11-30 21:07:12.904 334 14471.23 40.12 55969.60 88888.00 2021-11-30 21:07:13.405 334 14471.16 40.03 55969.65 88888.00 2021-11-30 21:07:13.905 334 14471.07 40.07 55969.81 88888.00 2021-11-30 21:07:14.405 334 14470.98 40.06 55969.90 88888.00 2021-11-30 21:07:14.905 334 14470.96 40.14 55969.86 88888.00 2021-11-30 21:07:15.405 334 14470.90 40.15 55969.88 88888.00 2021-11-30 21:07:15.905 334 14470.81 40.10 55969.94 88888.00 2021-11-30 21:07:16.405 334 14470.76 40.06 55970.00 88888.00 2021-11-30 21:07:16.905 334 14470.69 40.06 55970.09 88888.00 2021-11-30 21:07:17.405 334 14470.62 40.15 55970.21 88888.00 2021-11-30 21:07:17.905 334 14470.61 40.14 55970.20 88888.00 2021-11-30 21:07:18.405 334 14470.57 40.16 55970.16 88888.00 2021-11-30 21:07:18.905 334 14470.52 40.15 55970.27 88888.00 2021-11-30 21:07:19.405 334 14470.49 40.17 55970.35 88888.00 2021-11-30 21:07:19.905 334 14470.42 40.21 55970.52 88888.00 2021-11-30 21:07:20.405 334 14470.37 40.12 55970.55 88888.00 2021-11-30 21:07:20.905 334 14470.30 40.05 55970.54 88888.00 2021-11-30 21:07:21.405 334 14470.24 39.97 55970.52 88888.00 2021-11-30 21:07:21.905 334 14470.15 39.94 55970.60 88888.00 2021-11-30 21:07:22.405 334 14470.13 39.99 55970.67 88888.00 2021-11-30 21:07:22.905 334 14470.08 40.07 55970.66 88888.00 2021-11-30 21:07:23.405 334 14470.02 40.10 55970.67 88888.00 2021-11-30 21:07:23.905 334 14470.00 40.08 55970.78 88888.00 2021-11-30 21:07:24.405 334 14469.95 40.04 55970.76 88888.00 2021-11-30 21:07:24.905 334 14469.89 40.05 55970.75 88888.00 2021-11-30 21:07:25.405 334 14469.84 40.06 55970.78 88888.00 2021-11-30 21:07:25.905 334 14469.79 40.11 55970.87 88888.00 2021-11-30 21:07:26.405 334 14469.72 40.13 55970.93 88888.00 2021-11-30 21:07:26.905 334 14469.70 40.03 55970.94 88888.00 2021-11-30 21:07:27.405 334 14469.77 39.98 55970.96 88888.00 2021-11-30 21:07:27.905 334 14469.76 39.97 55970.88 88888.00 2021-11-30 21:07:28.405 334 14469.65 40.04 55970.88 88888.00 2021-11-30 21:07:28.905 334 14469.58 40.02 55970.96 88888.00 2021-11-30 21:07:29.405 334 14469.57 40.00 55970.93 88888.00 2021-11-30 21:07:29.905 334 14469.52 40.00 55970.94 88888.00 2021-11-30 21:07:30.405 334 14469.52 40.05 55970.93 88888.00 2021-11-30 21:07:30.905 334 14469.49 40.04 55970.96 88888.00 2021-11-30 21:07:31.405 334 14469.46 40.03 55970.96 88888.00 2021-11-30 21:07:31.905 334 14469.45 40.04 55970.97 88888.00 2021-11-30 21:07:32.405 334 14469.41 40.04 55970.98 88888.00 2021-11-30 21:07:33.405 334 14469.38 40.03 55970.89 88888.00 2021-11-30 21:07:33.905 334 14469.36 40.02 55970.89 88888.00 2021-11-30 21:07:34.405 334 14469.36 40.00 55970.87 88888.00 2021-11-30 21:07:34.905 334 14469.35 40.00 55970.88 88888.00 2021-11-30 21:07:35.405 334 14469.31 40.03 55970.92 88888.00 2021-11-30 21:07:35.905 334 14469.33 40.07 55970.94 88888.00 2021-11-30 21:07:36.405 334 14469.32 40.07 55970.86 88888.00 2021-11-30 21:07:36.905 334 14469.32 40.03 55970.85 88888.00 2021-11-30 21:07:37.405 334 14469.33 40.05 55970.82 88888.00 2021-11-30 21:07:37.905 334 14469.32 40.02 55970.72 88888.00 2021-11-30 21:07:38.405 334 14469.31 39.97 55970.72 88888.00 2021-11-30 21:07:38.905 334 14469.32 39.94 55970.73 88888.00 2021-11-30 21:07:39.405 334 14469.36 39.96 55970.69 88888.00 2021-11-30 21:07:39.905 334 14469.42 39.91 55970.64 88888.00 2021-11-30 21:07:40.405 334 14469.45 39.86 55970.63 88888.00 2021-11-30 21:07:40.905 334 14469.47 39.96 55970.69 88888.00 2021-11-30 21:07:41.405 334 14469.52 39.99 55970.69 88888.00 2021-11-30 21:07:41.905 334 14469.49 39.99 55970.67 88888.00 2021-11-30 21:07:42.405 334 14469.52 40.04 55970.63 88888.00 2021-11-30 21:07:42.905 334 14469.57 40.13 55970.63 88888.00 2021-11-30 21:07:43.405 334 14469.59 40.12 55970.58 88888.00 2021-11-30 21:07:43.905 334 14469.57 40.05 55970.56 88888.00 2021-11-30 21:07:44.405 334 14469.60 40.05 55970.55 88888.00 2021-11-30 21:07:44.905 334 14469.63 40.03 55970.51 88888.00 2021-11-30 21:07:45.405 334 14469.63 40.02 55970.50 88888.00 2021-11-30 21:07:45.905 334 14469.58 40.03 55970.55 88888.00 2021-11-30 21:07:46.405 334 14469.55 40.03 55970.50 88888.00 2021-11-30 21:07:46.905 334 14469.58 39.99 55970.51 88888.00 2021-11-30 21:07:47.405 334 14469.60 40.05 55970.57 88888.00 2021-11-30 21:07:47.905 334 14469.59 40.16 55970.66 88888.00 2021-11-30 21:07:48.405 334 14469.60 40.16 55970.61 88888.00 2021-11-30 21:07:48.905 334 14469.61 40.16 55970.63 88888.00 2021-11-30 21:07:49.405 334 14469.60 40.14 55970.65 88888.00 2021-11-30 21:07:49.905 334 14469.61 40.12 55970.59 88888.00 2021-11-30 21:07:50.405 334 14469.60 40.15 55970.63 88888.00 2021-11-30 21:07:50.905 334 14469.60 40.11 55970.61 88888.00 2021-11-30 21:07:51.405 334 14469.61 40.14 55970.64 88888.00 2021-11-30 21:07:51.905 334 14469.61 40.14 55970.60 88888.00 2021-11-30 21:07:52.405 334 14469.58 40.11 55970.63 88888.00 2021-11-30 21:07:52.905 334 14469.58 40.11 55970.63 88888.00 2021-11-30 21:07:53.405 334 14469.55 40.19 55970.61 88888.00 2021-11-30 21:07:53.905 334 14469.55 40.23 55970.66 88888.00 2021-11-30 21:07:54.405 334 14469.51 40.20 55970.68 88888.00 2021-11-30 21:07:54.905 334 14469.51 40.21 55970.72 88888.00 2021-11-30 21:07:55.405 334 14469.50 40.17 55970.73 88888.00 2021-11-30 21:07:55.905 334 14469.52 40.24 55970.70 88888.00 2021-11-30 21:07:56.405 334 14469.49 40.17 55970.67 88888.00 2021-11-30 21:07:56.905 334 14469.47 40.15 55970.61 88888.00 2021-11-30 21:07:57.405 334 14469.45 40.14 55970.68 88888.00 2021-11-30 21:07:57.905 334 14469.48 40.14 55970.69 88888.00 2021-11-30 21:07:58.406 334 14469.54 40.21 55970.68 88888.00 2021-11-30 21:07:58.906 334 14469.58 40.23 55970.70 88888.00 2021-11-30 21:07:59.406 334 14469.56 40.31 55970.68 88888.00 2021-11-30 21:07:59.906 334 14469.52 40.25 55970.69 88888.00 2021-11-30 21:08:00.406 334 14469.49 40.20 55970.78 88888.00 2021-11-30 21:08:00.906 334 14469.50 40.25 55970.85 88888.00 2021-11-30 21:08:01.406 334 14469.48 40.27 55970.83 88888.00 2021-11-30 21:08:01.906 334 14469.49 40.32 55970.77 88888.00 2021-11-30 21:08:02.406 334 14469.52 40.32 55970.74 88888.00 2021-11-30 21:08:02.906 334 14469.50 40.30 55970.79 88888.00 2021-11-30 21:08:03.406 334 14469.47 40.32 55970.87 88888.00 2021-11-30 21:08:03.906 334 14469.45 40.36 55970.97 88888.00 2021-11-30 21:08:04.406 334 14469.43 40.36 55970.96 88888.00 2021-11-30 21:08:04.906 334 14469.46 40.39 55970.93 88888.00 2021-11-30 21:08:05.406 334 14469.42 40.46 55970.95 88888.00 2021-11-30 21:08:05.906 334 14469.38 40.51 55970.96 88888.00 2021-11-30 21:08:06.406 334 14469.32 40.56 55971.05 88888.00 2021-11-30 21:08:06.906 334 14469.29 40.59 55971.10 88888.00 2021-11-30 21:08:07.406 334 14469.27 40.58 55971.13 88888.00 2021-11-30 21:08:07.906 334 14469.20 40.59 55971.08 88888.00 2021-11-30 21:08:08.406 334 14469.18 40.53 55971.05 88888.00 2021-11-30 21:08:08.906 334 14469.15 40.45 55971.12 88888.00 2021-11-30 21:08:09.406 334 14469.12 40.49 55971.21 88888.00 2021-11-30 21:08:09.906 334 14469.11 40.59 55971.23 88888.00 2021-11-30 21:08:10.406 334 14469.05 40.46 55971.22 88888.00 2021-11-30 21:08:10.906 334 14469.02 40.45 55971.21 88888.00 2021-11-30 21:08:11.406 334 14469.01 40.54 55971.20 88888.00 2021-11-30 21:08:11.906 334 14468.99 40.56 55971.22 88888.00 2021-11-30 21:08:12.406 334 14468.91 40.49 55971.24 88888.00 2021-11-30 21:08:12.906 334 14468.89 40.50 55971.24 88888.00 2021-11-30 21:08:13.406 334 14468.84 40.54 55971.24 88888.00 2021-11-30 21:08:13.906 334 14468.83 40.59 55971.29 88888.00 2021-11-30 21:08:14.406 334 14468.83 40.59 55971.26 88888.00 2021-11-30 21:08:14.906 334 14468.81 40.58 55971.24 88888.00 2021-11-30 21:08:15.406 334 14468.75 40.51 55971.29 88888.00 2021-11-30 21:08:15.906 334 14468.75 40.50 55971.36 88888.00 2021-11-30 21:08:16.406 334 14468.71 40.50 55971.36 88888.00 2021-11-30 21:08:16.906 334 14468.68 40.53 55971.34 88888.00 2021-11-30 21:08:17.406 334 14468.67 40.56 55971.33 88888.00 2021-11-30 21:08:17.906 334 14468.65 40.59 55971.26 88888.00 2021-11-30 21:08:18.406 334 14468.62 40.63 55971.26 88888.00 2021-11-30 21:08:18.906 334 14468.54 40.62 55971.34 88888.00 2021-11-30 21:08:19.406 334 14468.46 40.57 55971.31 88888.00 2021-11-30 21:08:19.906 334 14468.43 40.57 55971.26 88888.00 2021-11-30 21:08:20.406 334 14468.37 40.59 55971.29 88888.00 2021-11-30 21:08:20.906 334 14468.34 40.55 55971.32 88888.00 2021-11-30 21:08:21.406 334 14468.30 40.56 55971.32 88888.00 2021-11-30 21:08:21.906 334 14468.28 40.54 55971.30 88888.00 2021-11-30 21:08:22.406 334 14468.22 40.56 55971.25 88888.00 2021-11-30 21:08:22.906 334 14468.21 40.59 55971.24 88888.00 2021-11-30 21:08:23.406 334 14468.19 40.64 55971.29 88888.00 2021-11-30 21:08:23.906 334 14468.15 40.57 55971.31 88888.00 2021-11-30 21:08:24.906 334 14468.09 40.50 55971.23 88888.00 2021-11-30 21:08:25.406 334 14468.02 40.50 55971.25 88888.00 2021-11-30 21:08:25.906 334 14467.99 40.58 55971.22 88888.00 2021-11-30 21:08:26.406 334 14467.98 40.51 55971.17 88888.00 2021-11-30 21:08:26.906 334 14467.96 40.51 55971.10 88888.00 2021-11-30 21:08:27.406 334 14467.90 40.63 55971.02 88888.00 2021-11-30 21:08:27.906 334 14467.91 40.61 55971.02 88888.00 2021-11-30 21:08:28.406 334 14467.98 40.56 55971.02 88888.00 2021-11-30 21:08:28.906 334 14468.03 40.54 55970.95 88888.00 2021-11-30 21:08:29.406 334 14468.00 40.49 55970.97 88888.00 2021-11-30 21:08:29.906 334 14467.99 40.55 55970.88 88888.00 2021-11-30 21:08:30.406 334 14467.98 40.51 55970.79 88888.00 2021-11-30 21:08:30.906 334 14467.98 40.54 55970.80 88888.00 2021-11-30 21:08:31.406 334 14467.94 40.49 55970.79 88888.00 2021-11-30 21:08:31.906 334 14467.93 40.45 55970.75 88888.00 2021-11-30 21:08:32.406 334 14467.96 40.53 55970.75 88888.00 2021-11-30 21:08:32.906 334 14468.00 40.53 55970.72 88888.00 2021-11-30 21:08:33.406 334 14467.98 40.45 55970.57 88888.00 2021-11-30 21:08:33.906 334 14467.92 40.49 55970.60 88888.00 2021-11-30 21:08:34.906 334 14467.98 40.55 55970.36 88888.00 2021-11-30 21:08:35.406 334 14467.97 40.49 55970.37 88888.00 2021-11-30 21:08:35.906 334 14468.00 40.48 55970.37 88888.00 2021-11-30 21:08:36.406 334 14467.99 40.50 55970.28 88888.00 2021-11-30 21:08:36.906 334 14468.02 40.48 55970.19 88888.00 2021-11-30 21:08:37.406 334 14468.05 40.42 55970.21 88888.00 2021-11-30 21:08:37.906 334 14468.05 40.39 55970.22 88888.00 2021-11-30 21:08:38.406 334 14468.06 40.39 55970.20 88888.00 2021-11-30 21:08:38.906 334 14468.06 40.34 55970.11 88888.00 2021-11-30 21:08:39.406 334 14468.12 40.37 55969.97 88888.00 2021-11-30 21:08:39.906 334 14468.17 40.41 55969.79 88888.00 2021-11-30 21:08:40.406 334 14468.18 40.44 55969.73 88888.00 2021-11-30 21:08:40.906 334 14468.22 40.41 55969.65 88888.00 2021-11-30 21:08:41.406 334 14468.24 40.48 55969.70 88888.00 2021-11-30 21:08:41.906 334 14468.24 40.50 55969.63 88888.00 2021-11-30 21:08:42.406 334 14468.26 40.44 55969.50 88888.00 2021-11-30 21:08:42.906 334 14468.31 40.39 55969.39 88888.00 2021-11-30 21:08:43.406 334 14468.36 40.42 55969.34 88888.00 2021-11-30 21:08:43.906 334 14468.43 40.41 55969.33 88888.00 2021-11-30 21:08:44.906 334 14468.54 40.32 55969.14 88888.00 2021-11-30 21:08:45.406 334 14468.62 40.29 55969.02 88888.00 2021-11-30 21:08:45.906 334 14468.64 40.32 55968.99 88888.00 2021-11-30 21:08:46.406 334 14468.72 40.36 55968.97 88888.00 2021-11-30 21:08:46.906 334 14468.81 40.33 55968.96 88888.00 2021-11-30 21:08:47.406 334 14468.85 40.34 55968.85 88888.00 2021-11-30 21:08:47.906 334 14468.95 40.40 55968.78 88888.00 2021-11-30 21:08:48.406 334 14469.04 40.37 55968.66 88888.00 2021-11-30 21:08:48.906 334 14469.13 40.31 55968.59 88888.00 2021-11-30 21:08:49.406 334 14469.20 40.28 55968.60 88888.00 2021-11-30 21:08:49.906 334 14469.28 40.24 55968.55 88888.00 2021-11-30 21:08:50.406 334 14469.32 40.31 55968.51 88888.00 2021-11-30 21:08:50.906 334 14469.38 40.29 55968.47 88888.00 2021-11-30 21:08:51.406 334 14469.48 40.31 55968.39 88888.00 2021-11-30 21:08:51.906 334 14469.54 40.34 55968.36 88888.00 2021-11-30 21:08:52.907 334 14469.73 40.30 55968.29 88888.00 2021-11-30 21:08:53.407 334 14469.79 40.25 55968.24 88888.00 2021-11-30 21:08:53.907 334 14469.87 40.32 55968.25 88888.00 2021-11-30 21:08:54.407 334 14469.95 40.30 55968.25 88888.00 2021-11-30 21:08:54.907 334 14470.04 40.25 55968.24 88888.00 2021-11-30 21:08:55.407 334 14470.14 40.29 55968.23 88888.00 2021-11-30 21:08:55.907 334 14470.20 40.32 55968.22 88888.00 2021-11-30 21:08:56.407 334 14470.28 40.36 55968.19 88888.00 2021-11-30 21:08:56.907 334 14470.33 40.30 55968.20 88888.00 2021-11-30 21:08:57.407 334 14470.33 40.30 55968.27 88888.00 2021-11-30 21:08:57.907 334 14470.42 40.34 55968.36 88888.00 2021-11-30 21:08:58.407 334 14470.51 40.38 55968.36 88888.00 2021-11-30 21:08:58.907 334 14470.61 40.37 55968.34 88888.00 2021-11-30 21:08:59.407 334 14470.65 40.45 55968.34 88888.00 2021-11-30 21:08:59.907 334 14470.67 40.49 55968.29 88888.00 2021-11-30 21:09:00.407 334 14470.75 40.45 55968.26 88888.00 2021-11-30 21:09:00.907 334 14470.80 40.42 55968.27 88888.00 2021-11-30 21:09:01.407 334 14470.85 40.50 55968.31 88888.00 2021-11-30 21:09:01.907 334 14470.88 40.61 55968.35 88888.00 2021-11-30 21:09:02.407 334 14470.96 40.59 55968.34 88888.00 2021-11-30 21:09:02.907 334 14470.96 40.58 55968.40 88888.00 2021-11-30 21:09:03.407 334 14471.08 40.55 55968.45 88888.00 2021-11-30 21:09:03.907 334 14471.16 40.50 55968.42 88888.00 2021-11-30 21:09:04.407 334 14471.21 40.48 55968.39 88888.00 2021-11-30 21:09:04.907 334 14471.25 40.47 55968.45 88888.00 2021-11-30 21:09:05.407 334 14471.31 40.48 55968.48 88888.00 2021-11-30 21:09:05.907 334 14471.35 40.45 55968.52 88888.00 2021-11-30 21:09:06.407 334 14471.40 40.39 55968.54 88888.00 2021-11-30 21:09:06.907 334 14471.39 40.44 55968.48 88888.00 2021-11-30 21:09:07.407 334 14471.40 40.42 55968.51 88888.00 2021-11-30 21:09:07.907 334 14471.44 40.46 55968.52 88888.00 2021-11-30 21:09:08.407 334 14471.46 40.53 55968.48 88888.00 2021-11-30 21:09:08.907 334 14471.50 40.51 55968.52 88888.00 2021-11-30 21:09:09.407 334 14471.54 40.47 55968.55 88888.00 2021-11-30 21:09:09.907 334 14471.59 40.41 55968.58 88888.00 2021-11-30 21:09:10.407 334 14471.59 40.44 55968.59 88888.00 2021-11-30 21:09:10.907 334 14471.61 40.47 55968.54 88888.00 2021-11-30 21:09:11.407 334 14471.63 40.44 55968.55 88888.00 2021-11-30 21:09:11.907 334 14471.64 40.45 55968.53 88888.00 2021-11-30 21:09:12.907 334 14471.80 40.48 55968.55 88888.00 2021-11-30 21:09:13.407 334 14471.82 40.36 55968.53 88888.00 2021-11-30 21:09:13.907 334 14471.82 40.29 55968.57 88888.00 2021-11-30 21:09:14.407 334 14471.82 40.32 55968.61 88888.00 2021-11-30 21:09:14.907 334 14471.90 40.36 55968.63 88888.00 2021-11-30 21:09:15.407 334 14471.97 40.39 55968.67 88888.00 2021-11-30 21:09:16.407 334 14472.00 40.50 55968.67 88888.00 2021-11-30 21:09:16.907 334 14472.04 40.48 55968.67 88888.00 2021-11-30 21:09:17.407 334 14472.06 40.34 55968.68 88888.00 2021-11-30 21:09:17.907 334 14472.08 40.38 55968.73 88888.00 2021-11-30 21:09:18.407 334 14472.08 40.39 55968.74 88888.00 2021-11-30 21:09:18.907 334 14472.11 40.37 55968.73 88888.00 2021-11-30 21:09:19.407 334 14472.11 40.41 55968.74 88888.00 2021-11-30 21:09:19.907 334 14472.06 40.32 55968.87 88888.00 2021-11-30 21:09:20.407 334 14472.04 40.27 55968.91 88888.00 2021-11-30 21:09:20.907 334 14472.05 40.31 55968.86 88888.00 2021-11-30 21:09:21.407 334 14472.06 40.36 55968.86 88888.00 2021-11-30 21:09:21.907 334 14472.06 40.32 55968.92 88888.00 2021-11-30 21:09:22.407 334 14472.05 40.31 55969.02 88888.00 2021-11-30 21:09:22.907 334 14472.05 40.33 55969.00 88888.00 2021-11-30 21:09:23.407 334 14472.04 40.28 55969.00 88888.00 2021-11-30 21:09:23.907 334 14472.04 40.22 55969.01 88888.00 2021-11-30 21:09:24.407 334 14472.01 40.20 55968.97 88888.00 2021-11-30 21:09:24.907 334 14472.01 40.28 55969.01 88888.00 2021-11-30 21:09:25.407 334 14471.98 40.29 55969.02 88888.00 2021-11-30 21:09:26.407 334 14471.97 40.27 55969.04 88888.00 2021-11-30 21:09:26.907 334 14471.95 40.25 55969.01 88888.00 2021-11-30 21:09:27.407 334 14471.92 40.28 55968.95 88888.00 2021-11-30 21:09:27.907 334 14471.92 40.28 55968.92 88888.00 2021-11-30 21:09:28.407 334 14471.88 40.31 55968.85 88888.00 2021-11-30 21:09:28.907 334 14471.86 40.24 55968.82 88888.00 2021-11-30 21:09:29.407 334 14471.86 40.20 55968.87 88888.00 2021-11-30 21:09:29.907 334 14471.90 40.17 55968.83 88888.00 2021-11-30 21:09:30.407 334 14471.87 40.24 55968.78 88888.00 2021-11-30 21:09:30.907 334 14471.84 40.23 55968.82 88888.00 2021-11-30 21:09:31.407 334 14471.81 40.17 55968.91 88888.00 2021-11-30 21:09:31.907 334 14471.82 40.23 55968.82 88888.00 2021-11-30 21:09:32.407 334 14471.80 40.24 55968.76 88888.00 2021-11-30 21:09:32.907 334 14471.72 40.28 55968.77 88888.00 2021-11-30 21:09:33.407 334 14471.69 40.23 55968.73 88888.00 2021-11-30 21:09:33.907 334 14471.68 40.23 55968.76 88888.00 2021-11-30 21:09:34.407 334 14471.65 40.19 55968.77 88888.00 2021-11-30 21:09:34.907 334 14471.64 40.16 55968.71 88888.00 2021-11-30 21:09:35.407 334 14471.68 40.21 55968.70 88888.00 2021-11-30 21:09:36.408 334 14471.61 40.25 55968.69 88888.00 2021-11-30 21:09:36.908 334 14471.60 40.28 55968.67 88888.00 2021-11-30 21:09:37.408 334 14471.61 40.30 55968.68 88888.00 2021-11-30 21:09:37.908 334 14471.59 40.30 55968.69 88888.00 2021-11-30 21:09:38.408 334 14471.62 40.28 55968.66 88888.00 2021-11-30 21:09:38.908 334 14471.61 40.36 55968.74 88888.00 2021-11-30 21:09:39.408 334 14471.56 40.32 55968.79 88888.00 2021-11-30 21:09:39.908 334 14471.55 40.30 55968.77 88888.00 2021-11-30 21:09:40.408 334 14471.51 40.37 55968.74 88888.00 2021-11-30 21:09:40.908 334 14471.51 40.39 55968.72 88888.00 2021-11-30 21:09:41.408 334 14471.51 40.41 55968.72 88888.00 2021-11-30 21:09:41.908 334 14471.50 40.42 55968.77 88888.00 2021-11-30 21:09:42.408 334 14471.49 40.46 55968.82 88888.00 2021-11-30 21:09:42.908 334 14471.43 40.47 55968.73 88888.00 2021-11-30 21:09:43.408 334 14471.41 40.49 55968.73 88888.00 2021-11-30 21:09:43.908 334 14471.37 40.53 55968.72 88888.00 2021-11-30 21:09:44.408 334 14471.37 40.55 55968.68 88888.00 2021-11-30 21:09:44.908 334 14471.37 40.50 55968.69 88888.00 2021-11-30 21:09:45.408 334 14471.42 40.45 55968.68 88888.00 2021-11-30 21:09:46.408 334 14471.30 40.59 55968.72 88888.00 2021-11-30 21:09:46.908 334 14471.25 40.64 55968.76 88888.00 2021-11-30 21:09:47.408 334 14471.25 40.67 55968.79 88888.00 2021-11-30 21:09:47.908 334 14471.26 40.64 55968.81 88888.00 2021-11-30 21:09:48.408 334 14471.33 40.61 55968.78 88888.00 2021-11-30 21:09:48.908 334 14471.33 40.67 55968.76 88888.00 2021-11-30 21:09:49.408 334 14471.30 40.66 55968.82 88888.00 2021-11-30 21:09:49.908 334 14471.26 40.61 55968.89 88888.00 2021-11-30 21:09:50.408 334 14471.24 40.55 55968.81 88888.00 2021-11-30 21:09:50.908 334 14471.24 40.59 55968.73 88888.00 2021-11-30 21:09:51.408 334 14471.27 40.63 55968.71 88888.00 2021-11-30 21:09:51.908 334 14471.25 40.59 55968.68 88888.00 2021-11-30 21:09:52.408 334 14471.22 40.51 55968.63 88888.00 2021-11-30 21:09:52.908 334 14471.19 40.54 55968.66 88888.00 2021-11-30 21:09:53.408 334 14471.17 40.63 55968.72 88888.00 2021-11-30 21:09:53.908 334 14471.12 40.59 55968.68 88888.00 2021-11-30 21:09:54.408 334 14471.10 40.58 55968.69 88888.00 2021-11-30 21:09:54.908 334 14471.05 40.61 55968.70 88888.00 2021-11-30 21:09:55.408 334 14471.06 40.62 55968.71 88888.00 2021-11-30 21:09:55.908 334 14471.06 40.51 55968.72 88888.00 2021-11-30 21:09:56.408 334 14471.02 40.49 55968.68 88888.00 2021-11-30 21:09:56.908 334 14470.99 40.53 55968.67 88888.00 2021-11-30 21:09:57.408 334 14470.98 40.55 55968.74 88888.00 2021-11-30 21:09:57.908 334 14470.99 40.57 55968.79 88888.00 2021-11-30 21:09:58.408 334 14470.95 40.58 55968.82 88888.00 2021-11-30 21:09:58.908 334 14470.93 40.51 55968.82 88888.00 2021-11-30 21:09:59.408 334 14470.90 40.42 55968.81 88888.00 2021-11-30 21:09:59.908 334 14470.87 40.46 55968.76 88888.00 2021-11-30 21:10:00.408 334 14470.81 40.48 55968.68 88888.00 2021-11-30 21:10:00.908 334 14470.77 40.49 55968.71 88888.00 2021-11-30 21:10:01.408 334 14470.78 40.46 55968.74 88888.00 2021-11-30 21:10:01.908 334 14470.77 40.46 55968.77 88888.00 2021-11-30 21:10:02.408 334 14470.72 40.40 55968.78 88888.00 2021-11-30 21:10:02.908 334 14470.70 40.37 55968.73 88888.00 2021-11-30 21:10:03.408 334 14470.73 40.36 55968.64 88888.00 2021-11-30 21:10:03.908 334 14470.72 40.29 55968.55 88888.00 2021-11-30 21:10:04.408 334 14470.70 40.37 55968.54 88888.00 2021-11-30 21:10:04.908 334 14470.69 40.38 55968.57 88888.00 2021-11-30 21:10:05.408 334 14470.68 40.37 55968.60 88888.00 2021-11-30 21:10:05.908 334 14470.69 40.32 55968.57 88888.00 2021-11-30 21:10:06.408 334 14470.67 40.24 55968.51 88888.00 2021-11-30 21:10:06.908 334 14470.67 40.22 55968.48 88888.00 2021-11-30 21:10:07.408 334 14470.65 40.25 55968.45 88888.00 2021-11-30 21:10:07.908 334 14470.63 40.27 55968.32 88888.00 2021-11-30 21:10:08.408 334 14470.65 40.25 55968.29 88888.00 2021-11-30 21:10:08.908 334 14470.65 40.20 55968.33 88888.00 2021-11-30 21:10:09.408 334 14470.63 40.20 55968.30 88888.00 2021-11-30 21:10:09.908 334 14470.61 40.08 55968.29 88888.00 2021-11-30 21:10:10.408 334 14470.65 40.07 55968.26 88888.00 2021-11-30 21:10:10.908 334 14470.66 40.11 55968.24 88888.00 2021-11-30 21:10:11.408 334 14470.62 40.16 55968.14 88888.00 2021-11-30 21:10:11.908 334 14470.63 40.08 55968.10 88888.00 2021-11-30 21:10:12.408 334 14470.65 40.02 55968.11 88888.00 2021-11-30 21:10:12.908 334 14470.67 40.03 55968.05 88888.00 2021-11-30 21:10:13.408 334 14470.68 40.08 55967.96 88888.00 2021-11-30 21:10:13.908 334 14470.67 40.06 55967.94 88888.00 2021-11-30 21:10:14.408 334 14470.77 40.05 55967.92 88888.00 2021-11-30 21:10:14.908 334 14470.80 40.07 55967.86 88888.00 2021-11-30 21:10:15.408 334 14470.80 40.10 55967.85 88888.00 2021-11-30 21:10:15.908 334 14470.79 40.08 55967.82 88888.00 2021-11-30 21:10:16.408 334 14470.81 40.06 55967.82 88888.00 2021-11-30 21:10:16.908 334 14470.81 40.03 55967.86 88888.00 2021-11-30 21:10:17.408 334 14470.85 39.99 55967.82 88888.00 2021-11-30 21:10:17.908 334 14470.87 40.05 55967.74 88888.00 2021-11-30 21:10:18.408 334 14470.87 40.05 55967.73 88888.00 2021-11-30 21:10:18.908 334 14470.88 39.99 55967.72 88888.00 2021-11-30 21:10:19.408 334 14470.87 39.91 55967.63 88888.00 2021-11-30 21:10:19.908 334 14470.89 39.98 55967.58 88888.00 2021-11-30 21:10:20.408 334 14470.91 39.88 55967.52 88888.00 2021-11-30 21:10:20.908 334 14470.95 39.85 55967.48 88888.00 2021-11-30 21:10:21.409 334 14470.94 39.76 55967.39 88888.00 2021-11-30 21:10:21.909 334 14470.93 39.82 55967.33 88888.00 2021-11-30 21:10:22.409 334 14470.95 39.88 55967.42 88888.00 2021-11-30 21:10:22.909 334 14470.98 39.86 55967.52 88888.00 2021-11-30 21:10:23.409 334 14470.97 39.87 55967.54 88888.00 2021-11-30 21:10:23.909 334 14471.02 39.82 55967.57 88888.00 2021-11-30 21:10:24.409 334 14471.05 39.83 55967.52 88888.00 2021-11-30 21:10:24.909 334 14471.06 39.86 55967.55 88888.00 2021-11-30 21:10:25.409 334 14471.06 39.87 55967.61 88888.00 2021-11-30 21:10:25.909 334 14471.08 39.94 55967.68 88888.00 2021-11-30 21:10:26.409 334 14471.09 40.03 55967.61 88888.00 2021-11-30 21:10:26.909 334 14471.09 40.00 55967.55 88888.00 2021-11-30 21:10:27.909 334 14471.06 39.93 55967.65 88888.00 2021-11-30 21:10:28.409 334 14471.16 39.91 55967.73 88888.00 2021-11-30 21:10:28.909 334 14471.18 39.94 55967.72 88888.00 2021-11-30 21:10:29.409 334 14471.13 39.93 55967.65 88888.00 2021-11-30 21:10:29.909 334 14471.12 39.94 55967.65 88888.00 2021-11-30 21:10:30.409 334 14471.12 39.91 55967.66 88888.00 2021-11-30 21:10:30.909 334 14471.14 39.93 55967.70 88888.00 2021-11-30 21:10:31.409 334 14471.18 39.95 55967.75 88888.00 2021-11-30 21:10:31.909 334 14471.19 39.96 55967.77 88888.00 2021-11-30 21:10:32.409 334 14471.25 39.93 55967.75 88888.00 2021-11-30 21:10:32.909 334 14471.23 39.97 55967.72 88888.00 2021-11-30 21:10:33.409 334 14471.23 39.96 55967.73 88888.00 2021-11-30 21:10:33.909 334 14471.27 39.98 55967.78 88888.00 2021-11-30 21:10:34.409 334 14471.25 40.02 55967.82 88888.00 2021-11-30 21:10:34.909 334 14471.30 39.97 55967.85 88888.00 2021-11-30 21:10:35.409 334 14471.31 39.98 55967.87 88888.00 2021-11-30 21:10:35.909 334 14471.31 39.96 55967.92 88888.00 2021-11-30 21:10:36.409 334 14471.27 39.99 55967.92 88888.00 2021-11-30 21:10:36.909 334 14471.27 40.07 55967.89 88888.00 2021-11-30 21:10:37.909 334 14471.26 40.10 55967.98 88888.00 2021-11-30 21:10:38.409 334 14471.27 40.10 55968.03 88888.00 2021-11-30 21:10:38.909 334 14471.30 40.10 55968.03 88888.00 2021-11-30 21:10:39.409 334 14471.30 40.15 55968.04 88888.00 2021-11-30 21:10:39.909 334 14471.28 40.14 55968.04 88888.00 2021-11-30 21:10:40.409 334 14471.26 40.16 55968.04 88888.00 2021-11-30 21:10:40.909 334 14471.27 40.19 55968.03 88888.00 2021-11-30 21:10:41.409 334 14471.27 40.10 55968.07 88888.00 2021-11-30 21:10:41.909 334 14471.25 40.16 55968.10 88888.00 2021-11-30 21:10:42.409 334 14471.24 40.19 55968.14 88888.00 2021-11-30 21:10:42.909 334 14471.26 40.16 55968.20 88888.00 2021-11-30 21:10:43.409 334 14471.31 40.15 55968.26 88888.00 2021-11-30 21:10:43.909 334 14471.30 40.14 55968.24 88888.00 2021-11-30 21:10:44.409 334 14471.31 40.17 55968.23 88888.00 2021-11-30 21:10:44.909 334 14471.30 40.19 55968.24 88888.00 2021-11-30 21:10:45.409 334 14471.30 40.12 55968.22 88888.00 2021-11-30 21:10:45.909 334 14471.28 40.12 55968.25 88888.00 2021-11-30 21:10:46.409 334 14471.23 40.10 55968.27 88888.00 2021-11-30 21:10:46.909 334 14471.24 40.06 55968.29 88888.00 2021-11-30 21:10:47.409 334 14471.26 40.08 55968.31 88888.00 2021-11-30 21:10:47.909 334 14471.26 40.13 55968.30 88888.00 2021-11-30 21:10:48.409 334 14471.32 40.11 55968.26 88888.00 2021-11-30 21:10:48.909 334 14471.27 40.10 55968.30 88888.00 2021-11-30 21:10:49.409 334 14471.28 40.16 55968.30 88888.00 2021-11-30 21:10:49.909 334 14471.28 40.20 55968.35 88888.00 2021-11-30 21:10:50.409 334 14471.27 40.19 55968.41 88888.00 2021-11-30 21:10:50.909 334 14471.24 40.21 55968.48 88888.00 2021-11-30 21:10:51.409 334 14471.21 40.23 55968.53 88888.00 2021-11-30 21:10:51.909 334 14471.22 40.22 55968.54 88888.00 2021-11-30 21:10:52.409 334 14471.13 40.21 55968.57 88888.00 2021-11-30 21:10:52.909 334 14471.10 40.20 55968.62 88888.00 2021-11-30 21:10:53.409 334 14471.14 40.22 55968.63 88888.00 2021-11-30 21:10:53.909 334 14471.08 40.30 55968.63 88888.00 2021-11-30 21:10:54.409 334 14471.05 40.25 55968.72 88888.00 2021-11-30 21:10:54.909 334 14471.06 40.24 55968.76 88888.00 2021-11-30 21:10:55.409 334 14471.03 40.28 55968.81 88888.00 2021-11-30 21:10:55.909 334 14471.00 40.24 55968.79 88888.00 2021-11-30 21:10:56.409 334 14470.98 40.23 55968.76 88888.00 2021-11-30 21:10:56.909 334 14470.96 40.25 55968.76 88888.00 2021-11-30 21:10:57.409 334 14470.98 40.28 55968.72 88888.00 2021-11-30 21:10:57.909 334 14470.96 40.23 55968.71 88888.00 2021-11-30 21:10:58.409 334 14470.98 40.21 55968.77 88888.00 2021-11-30 21:10:58.909 334 14470.97 40.22 55968.87 88888.00 2021-11-30 21:10:59.409 334 14470.99 40.24 55968.94 88888.00 2021-11-30 21:10:59.909 334 14471.00 40.24 55968.95 88888.00 2021-11-30 21:11:00.409 334 14470.99 40.32 55968.86 88888.00 2021-11-30 21:11:00.909 334 14470.96 40.38 55968.88 88888.00 2021-11-30 21:11:01.409 334 14470.96 40.40 55968.95 88888.00 2021-11-30 21:11:01.909 334 14470.97 40.45 55968.99 88888.00 2021-11-30 21:11:02.409 334 14470.96 40.41 55969.01 88888.00 2021-11-30 21:11:02.909 334 14470.97 40.38 55969.01 88888.00 2021-11-30 21:11:03.409 334 14470.95 40.33 55969.05 88888.00 2021-11-30 21:11:03.909 334 14470.96 40.30 55969.04 88888.00 2021-11-30 21:11:04.409 334 14471.02 40.27 55969.06 88888.00 2021-11-30 21:11:04.909 334 14471.02 40.28 55969.05 88888.00 2021-11-30 21:11:05.409 334 14471.02 40.29 55969.11 88888.00 2021-11-30 21:11:05.909 334 14470.99 40.38 55969.20 88888.00 2021-11-30 21:11:06.409 334 14470.98 40.33 55969.19 88888.00 2021-11-30 21:11:06.909 334 14470.96 40.27 55969.16 88888.00 2021-11-30 21:11:07.409 334 14470.97 40.27 55969.08 88888.00 2021-11-30 21:11:07.909 334 14470.96 40.36 55969.14 88888.00 2021-11-30 21:11:08.409 334 14470.96 40.40 55969.19 88888.00 2021-11-30 21:11:08.909 334 14470.96 40.30 55969.27 88888.00 2021-11-30 21:11:09.409 334 14470.91 40.25 55969.29 88888.00 2021-11-30 21:11:09.909 334 14470.85 40.22 55969.24 88888.00 2021-11-30 21:11:10.409 334 14470.79 40.16 55969.25 88888.00 2021-11-30 21:11:10.909 334 14470.73 40.15 55969.32 88888.00 2021-11-30 21:11:11.409 334 14470.72 40.14 55969.35 88888.00 2021-11-30 21:11:11.909 334 14470.70 40.15 55969.36 88888.00 2021-11-30 21:11:12.409 334 14470.67 40.17 55969.39 88888.00 2021-11-30 21:11:12.910 334 14470.66 40.17 55969.47 88888.00 2021-11-30 21:11:13.410 334 14470.60 40.19 55969.51 88888.00 2021-11-30 21:11:13.910 334 14470.57 40.21 55969.46 88888.00 2021-11-30 21:11:14.410 334 14470.56 40.30 55969.48 88888.00 2021-11-30 21:11:14.910 334 14470.56 40.28 55969.58 88888.00 2021-11-30 21:11:15.910 334 14470.52 40.22 55969.38 88888.00 2021-11-30 21:11:16.410 334 14470.49 40.21 55969.46 88888.00 2021-11-30 21:11:16.910 334 14470.45 40.22 55969.53 88888.00 2021-11-30 21:11:17.410 334 14470.47 40.20 55969.50 88888.00 2021-11-30 21:11:17.910 334 14470.43 40.27 55969.47 88888.00 2021-11-30 21:11:18.410 334 14470.42 40.29 55969.51 88888.00 2021-11-30 21:11:18.910 334 14470.40 40.19 55969.48 88888.00 2021-11-30 21:11:19.410 334 14470.38 40.22 55969.52 88888.00 2021-11-30 21:11:19.910 334 14470.44 40.24 55969.53 88888.00 2021-11-30 21:11:20.410 334 14470.44 40.23 55969.44 88888.00 2021-11-30 21:11:20.910 334 14470.41 40.21 55969.42 88888.00 2021-11-30 21:11:21.410 334 14470.38 40.23 55969.45 88888.00 2021-11-30 21:11:21.910 334 14470.35 40.24 55969.45 88888.00 2021-11-30 21:11:22.410 334 14470.30 40.21 55969.44 88888.00 2021-11-30 21:11:22.910 334 14470.32 40.23 55969.45 88888.00 2021-11-30 21:11:23.410 334 14470.30 40.21 55969.41 88888.00 2021-11-30 21:11:23.910 334 14470.30 40.20 55969.36 88888.00 2021-11-30 21:11:24.410 334 14470.29 40.20 55969.36 88888.00 2021-11-30 21:11:24.910 334 14470.23 40.14 55969.35 88888.00 2021-11-30 21:11:25.410 334 14470.22 40.10 55969.34 88888.00 2021-11-30 21:11:25.910 334 14470.21 40.11 55969.42 88888.00 2021-11-30 21:11:26.410 334 14470.17 40.07 55969.38 88888.00 2021-11-30 21:11:26.910 334 14470.17 40.04 55969.32 88888.00 2021-11-30 21:11:27.410 334 14470.14 40.05 55969.30 88888.00 2021-11-30 21:11:27.910 334 14470.13 39.99 55969.35 88888.00 2021-11-30 21:11:28.410 334 14470.10 40.12 55969.27 88888.00 2021-11-30 21:11:28.910 334 14470.08 40.10 55969.24 88888.00 2021-11-30 21:11:29.410 334 14470.11 40.03 55969.27 88888.00 2021-11-30 21:11:29.910 334 14470.11 40.04 55969.30 88888.00 2021-11-30 21:11:30.410 334 14470.12 39.99 55969.29 88888.00 2021-11-30 21:11:30.910 334 14470.10 39.96 55969.27 88888.00 2021-11-30 21:11:31.410 334 14470.08 39.90 55969.20 88888.00 2021-11-30 21:11:31.910 334 14470.07 39.89 55969.28 88888.00 2021-11-30 21:11:32.410 334 14470.07 39.87 55969.27 88888.00 2021-11-30 21:11:32.910 334 14470.05 39.86 55969.18 88888.00 2021-11-30 21:11:33.410 334 14470.05 39.82 55969.14 88888.00 2021-11-30 21:11:33.910 334 14470.07 39.81 55969.16 88888.00 2021-11-30 21:11:34.410 334 14470.07 39.85 55969.18 88888.00 2021-11-30 21:11:34.910 334 14470.07 39.95 55969.22 88888.00 2021-11-30 21:11:35.410 334 14470.04 39.99 55969.24 88888.00 2021-11-30 21:11:35.910 334 14470.03 39.91 55969.16 88888.00 2021-11-30 21:11:36.410 334 14470.03 39.93 55969.20 88888.00 2021-11-30 21:11:36.910 334 14470.01 39.96 55969.20 88888.00 2021-11-30 21:11:37.410 334 14470.02 39.94 55969.17 88888.00 2021-11-30 21:11:37.910 334 14469.98 39.96 55969.26 88888.00 2021-11-30 21:11:38.410 334 14469.98 40.00 55969.34 88888.00 2021-11-30 21:11:38.910 334 14469.98 40.07 55969.30 88888.00 2021-11-30 21:11:39.410 334 14469.95 40.13 55969.36 88888.00 2021-11-30 21:11:39.910 334 14469.97 40.13 55969.37 88888.00 2021-11-30 21:11:40.410 334 14469.96 40.14 55969.36 88888.00 2021-11-30 21:11:40.910 334 14469.92 40.15 55969.45 88888.00 2021-11-30 21:11:41.410 334 14469.94 40.19 55969.54 88888.00 2021-11-30 21:11:41.910 334 14469.89 40.22 55969.54 88888.00 2021-11-30 21:11:42.410 334 14469.88 40.24 55969.60 88888.00 2021-11-30 21:11:42.910 334 14469.88 40.27 55969.58 88888.00 2021-11-30 21:11:43.410 334 14469.80 40.28 55969.62 88888.00 2021-11-30 21:11:43.910 334 14469.80 40.34 55969.62 88888.00 2021-11-30 21:11:44.410 334 14469.74 40.38 55969.72 88888.00 2021-11-30 21:11:44.910 334 14469.68 40.39 55969.84 88888.00 2021-11-30 21:11:45.410 334 14469.64 40.41 55969.83 88888.00 2021-11-30 21:11:45.910 334 14469.65 40.40 55969.90 88888.00 2021-11-30 21:11:46.410 334 14469.64 40.40 55969.94 88888.00 2021-11-30 21:11:46.910 334 14469.61 40.48 55970.03 88888.00 2021-11-30 21:11:47.410 334 14469.56 40.59 55970.03 88888.00 2021-11-30 21:11:47.910 334 14469.47 40.63 55970.07 88888.00 2021-11-30 21:11:48.410 334 14469.47 40.65 55970.16 88888.00 2021-11-30 21:11:48.910 334 14469.47 40.61 55970.26 88888.00 2021-11-30 21:11:49.410 334 14469.45 40.58 55970.21 88888.00 2021-11-30 21:11:49.910 334 14469.40 40.58 55970.25 88888.00 2021-11-30 21:11:50.410 334 14469.36 40.55 55970.29 88888.00 2021-11-30 21:11:50.910 334 14469.33 40.65 55970.30 88888.00 2021-11-30 21:11:51.410 334 14469.28 40.71 55970.29 88888.00 2021-11-30 21:11:51.910 334 14469.23 40.80 55970.27 88888.00 2021-11-30 21:11:52.410 334 14469.17 40.75 55970.37 88888.00 2021-11-30 21:11:52.910 334 14469.14 40.75 55970.45 88888.00 2021-11-30 21:11:53.410 334 14469.11 40.72 55970.46 88888.00 2021-11-30 21:11:53.910 334 14469.05 40.79 55970.41 88888.00 2021-11-30 21:11:54.410 334 14469.00 40.88 55970.39 88888.00 2021-11-30 21:11:54.910 334 14468.93 40.90 55970.49 88888.00 2021-11-30 21:11:55.410 334 14468.90 40.98 55970.58 88888.00 2021-11-30 21:11:55.911 334 14468.84 40.97 55970.68 88888.00 2021-11-30 21:11:56.411 334 14468.75 40.99 55970.68 88888.00 2021-11-30 21:11:56.911 334 14468.72 41.07 55970.67 88888.00 2021-11-30 21:11:57.411 334 14468.70 41.14 55970.68 88888.00 2021-11-30 21:11:57.911 334 14468.61 41.15 55970.67 88888.00 2021-11-30 21:11:58.411 334 14468.53 41.14 55970.70 88888.00 2021-11-30 21:11:59.411 334 14468.45 41.14 55970.80 88888.00 2021-11-30 21:11:59.911 334 14468.35 41.17 55970.91 88888.00 2021-11-30 21:12:00.411 334 14468.29 41.15 55970.93 88888.00 2021-11-30 21:12:00.911 334 14468.27 41.23 55970.91 88888.00 2021-11-30 21:12:01.411 334 14468.18 41.23 55970.94 88888.00 2021-11-30 21:12:01.911 334 14468.09 41.33 55970.98 88888.00 2021-11-30 21:12:02.411 334 14468.06 41.33 55971.05 88888.00 2021-11-30 21:12:02.911 334 14468.00 41.41 55971.07 88888.00 2021-11-30 21:12:03.411 334 14467.97 41.48 55971.05 88888.00 2021-11-30 21:12:03.911 334 14467.85 41.56 55971.05 88888.00 2021-11-30 21:12:04.411 334 14467.76 41.58 55971.04 88888.00 2021-11-30 21:12:04.911 334 14467.66 41.73 55971.07 88888.00 2021-11-30 21:12:05.411 334 14467.56 41.73 55971.11 88888.00 2021-11-30 21:12:05.911 334 14467.53 41.77 55971.07 88888.00 2021-11-30 21:12:06.411 334 14467.47 41.73 55971.04 88888.00 2021-11-30 21:12:06.911 334 14467.38 41.74 55971.01 88888.00 2021-11-30 21:12:07.411 334 14467.34 41.74 55970.95 88888.00 2021-11-30 21:12:07.911 334 14467.26 41.76 55970.93 88888.00 2021-11-30 21:12:08.411 334 14467.23 41.69 55970.95 88888.00 2021-11-30 21:12:09.411 334 14467.13 41.66 55971.03 88888.00 2021-11-30 21:12:09.911 334 14467.01 41.65 55970.93 88888.00 2021-11-30 21:12:10.411 334 14466.96 41.74 55970.93 88888.00 2021-11-30 21:12:10.911 334 14466.89 41.71 55971.04 88888.00 2021-11-30 21:12:11.411 334 14466.85 41.74 55971.08 88888.00 2021-11-30 21:12:11.911 334 14466.78 41.78 55971.01 88888.00 2021-11-30 21:12:12.411 334 14466.70 41.81 55970.94 88888.00 2021-11-30 21:12:12.911 334 14466.63 41.74 55970.93 88888.00 2021-11-30 21:12:13.411 334 14466.57 41.72 55970.88 88888.00 2021-11-30 21:12:13.911 334 14466.52 41.77 55970.96 88888.00 2021-11-30 21:12:14.411 334 14466.43 41.77 55970.97 88888.00 2021-11-30 21:12:14.911 334 14466.37 41.78 55970.98 88888.00 2021-11-30 21:12:15.411 334 14466.32 41.74 55970.97 88888.00 2021-11-30 21:12:15.911 334 14466.29 41.78 55970.96 88888.00 2021-11-30 21:12:16.411 334 14466.22 41.85 55970.94 88888.00 2021-11-30 21:12:16.911 334 14466.15 41.78 55970.94 88888.00 2021-11-30 21:12:17.411 334 14466.09 41.77 55970.94 88888.00 2021-11-30 21:12:17.911 334 14466.02 41.76 55970.93 88888.00 2021-11-30 21:12:18.411 334 14465.98 41.74 55970.96 88888.00 2021-11-30 21:12:18.911 334 14465.89 41.77 55971.00 88888.00 2021-11-30 21:12:19.411 334 14465.85 41.80 55970.97 88888.00 2021-11-30 21:12:19.911 334 14465.80 41.74 55970.92 88888.00 2021-11-30 21:12:20.411 334 14465.75 41.68 55970.91 88888.00 2021-11-30 21:12:20.911 334 14465.71 41.72 55970.92 88888.00 2021-11-30 21:12:21.411 334 14465.67 41.72 55970.93 88888.00 2021-11-30 21:12:21.911 334 14465.60 41.75 55970.98 88888.00 2021-11-30 21:12:22.411 334 14465.47 41.68 55970.96 88888.00 2021-11-30 21:12:22.911 334 14465.37 41.63 55970.96 88888.00 2021-11-30 21:12:23.411 334 14465.30 41.60 55970.94 88888.00 2021-11-30 21:12:23.911 334 14465.29 41.63 55970.96 88888.00 2021-11-30 21:12:24.411 334 14465.27 41.65 55970.95 88888.00 2021-11-30 21:12:24.911 334 14465.20 41.63 55970.94 88888.00 2021-11-30 21:12:25.411 334 14465.15 41.64 55970.91 88888.00 2021-11-30 21:12:25.911 334 14465.10 41.59 55970.84 88888.00 2021-11-30 21:12:26.411 334 14465.05 41.51 55970.80 88888.00 2021-11-30 21:12:26.911 334 14464.99 41.50 55970.82 88888.00 2021-11-30 21:12:27.411 334 14464.95 41.46 55970.83 88888.00 2021-11-30 21:12:27.911 334 14464.86 41.42 55970.85 88888.00 2021-11-30 21:12:28.411 334 14464.81 41.46 55970.88 88888.00 2021-11-30 21:12:28.911 334 14464.76 41.41 55970.91 88888.00 2021-11-30 21:12:29.411 334 14464.68 41.34 55970.83 88888.00 2021-11-30 21:12:29.911 334 14464.62 41.27 55970.80 88888.00 2021-11-30 21:12:30.411 334 14464.54 41.33 55970.83 88888.00 2021-11-30 21:12:30.911 334 14464.49 41.35 55970.84 88888.00 2021-11-30 21:12:31.411 334 14464.44 41.32 55970.79 88888.00 2021-11-30 21:12:31.911 334 14464.37 41.34 55970.73 88888.00 2021-11-30 21:12:32.411 334 14464.30 41.34 55970.64 88888.00 2021-11-30 21:12:32.911 334 14464.28 41.30 55970.59 88888.00 2021-11-30 21:12:33.411 334 14464.20 41.24 55970.64 88888.00 2021-11-30 21:12:33.911 334 14464.18 41.20 55970.60 88888.00 2021-11-30 21:12:34.411 334 14464.10 41.20 55970.60 88888.00 2021-11-30 21:12:34.911 334 14464.04 41.17 55970.56 88888.00 2021-11-30 21:12:35.411 334 14463.99 41.14 55970.50 88888.00 2021-11-30 21:12:35.911 334 14463.91 41.15 55970.46 88888.00 2021-11-30 21:12:36.411 334 14463.88 41.10 55970.39 88888.00 2021-11-30 21:12:36.911 334 14463.81 41.01 55970.35 88888.00 2021-11-30 21:12:37.411 334 14463.73 40.99 55970.35 88888.00 2021-11-30 21:12:37.911 334 14463.71 40.89 55970.38 88888.00 2021-11-30 21:12:38.411 334 14463.69 40.78 55970.37 88888.00 2021-11-30 21:12:38.911 334 14463.65 40.80 55970.32 88888.00 2021-11-30 21:12:39.411 334 14463.61 40.82 55970.22 88888.00 2021-11-30 21:12:39.911 334 14463.60 40.80 55970.21 88888.00 2021-11-30 21:12:40.411 334 14463.58 40.75 55970.19 88888.00 2021-11-30 21:12:40.911 334 14463.55 40.64 55970.16 88888.00 2021-11-30 21:12:41.411 334 14463.52 40.59 55970.16 88888.00 2021-11-30 21:12:41.911 334 14463.48 40.62 55970.07 88888.00 2021-11-30 21:12:42.411 334 14463.49 40.56 55970.04 88888.00 2021-11-30 21:12:42.911 334 14463.51 40.59 55970.07 88888.00 2021-11-30 21:12:43.411 334 14463.49 40.58 55970.02 88888.00 2021-11-30 21:12:43.911 334 14463.51 40.55 55970.01 88888.00 2021-11-30 21:12:44.412 334 14463.51 40.53 55970.00 88888.00 2021-11-30 21:12:44.912 334 14463.47 40.56 55970.00 88888.00 2021-11-30 21:12:45.412 334 14463.51 40.55 55969.98 88888.00 2021-11-30 21:12:45.912 334 14463.51 40.50 55969.97 88888.00 2021-11-30 21:12:46.412 334 14463.53 40.49 55969.95 88888.00 2021-11-30 21:12:46.912 334 14463.55 40.46 55969.90 88888.00 2021-11-30 21:12:47.412 334 14463.54 40.50 55969.90 88888.00 2021-11-30 21:12:47.912 334 14463.55 40.51 55969.89 88888.00 2021-11-30 21:12:48.412 334 14463.57 40.57 55969.89 88888.00 2021-11-30 21:12:48.912 334 14463.56 40.50 55969.85 88888.00 2021-11-30 21:12:49.412 334 14463.54 40.50 55969.85 88888.00 2021-11-30 21:12:49.912 334 14463.57 40.48 55969.83 88888.00 2021-11-30 21:12:50.412 334 14463.60 40.50 55969.82 88888.00 2021-11-30 21:12:50.912 334 14463.58 40.48 55969.77 88888.00 2021-11-30 21:12:51.412 334 14463.62 40.51 55969.77 88888.00 2021-11-30 21:12:51.912 334 14463.64 40.46 55969.77 88888.00 2021-11-30 21:12:52.412 334 14463.67 40.41 55969.74 88888.00 2021-11-30 21:12:52.912 334 14463.69 40.37 55969.75 88888.00 2021-11-30 21:12:53.412 334 14463.67 40.34 55969.75 88888.00 2021-11-30 21:12:53.912 334 14463.67 40.39 55969.72 88888.00 2021-11-30 21:12:54.412 334 14463.75 40.41 55969.64 88888.00 2021-11-30 21:12:54.912 334 14463.79 40.36 55969.56 88888.00 2021-11-30 21:12:55.412 334 14463.81 40.31 55969.55 88888.00 2021-11-30 21:12:55.912 334 14463.83 40.27 55969.61 88888.00 2021-11-30 21:12:56.412 334 14463.86 40.27 55969.58 88888.00 2021-11-30 21:12:56.912 334 14463.89 40.27 55969.57 88888.00 2021-11-30 21:12:57.412 334 14463.91 40.19 55969.52 88888.00 2021-11-30 21:12:57.912 334 14463.93 40.15 55969.52 88888.00 2021-11-30 21:12:58.412 334 14463.98 40.14 55969.57 88888.00 2021-11-30 21:12:58.912 334 14464.02 40.21 55969.63 88888.00 2021-11-30 21:12:59.412 334 14464.09 40.20 55969.60 88888.00 2021-11-30 21:12:59.912 334 14464.13 40.17 55969.55 88888.00 2021-11-30 21:13:00.412 334 14464.16 40.19 55969.57 88888.00 2021-11-30 21:13:00.912 334 14464.16 40.17 55969.60 88888.00 2021-11-30 21:13:01.412 334 14464.22 40.22 55969.55 88888.00 2021-11-30 21:13:01.912 334 14464.34 40.17 55969.50 88888.00 2021-11-30 21:13:02.412 334 14464.36 40.13 55969.52 88888.00 2021-11-30 21:13:02.912 334 14464.39 40.07 55969.54 88888.00 2021-11-30 21:13:03.412 334 14464.40 40.10 55969.52 88888.00 2021-11-30 21:13:03.912 334 14464.44 40.05 55969.48 88888.00 2021-11-30 21:13:04.412 334 14464.49 40.03 55969.51 88888.00 2021-11-30 21:13:04.912 334 14464.54 40.12 55969.48 88888.00 2021-11-30 21:13:05.412 334 14464.55 40.15 55969.45 88888.00 2021-11-30 21:13:05.912 334 14464.58 40.12 55969.50 88888.00 2021-11-30 21:13:06.412 334 14464.62 40.13 55969.53 88888.00 2021-11-30 21:13:06.912 334 14464.66 40.14 55969.55 88888.00 2021-11-30 21:13:07.412 334 14464.70 40.22 55969.57 88888.00 2021-11-30 21:13:07.912 334 14464.70 40.14 55969.57 88888.00 2021-11-30 21:13:08.412 334 14464.75 40.14 55969.54 88888.00 2021-11-30 21:13:08.912 334 14464.79 40.12 55969.54 88888.00 2021-11-30 21:13:09.412 334 14464.79 40.12 55969.47 88888.00 2021-11-30 21:13:09.912 334 14464.84 40.04 55969.44 88888.00 2021-11-30 21:13:10.412 334 14464.87 40.04 55969.47 88888.00 2021-11-30 21:13:10.912 334 14464.95 40.04 55969.51 88888.00 2021-11-30 21:13:11.412 334 14464.99 39.97 55969.47 88888.00 2021-11-30 21:13:11.912 334 14464.96 39.91 55969.43 88888.00 2021-11-30 21:13:12.412 334 14464.97 40.00 55969.37 88888.00 2021-11-30 21:13:12.912 334 14465.01 40.02 55969.38 88888.00 2021-11-30 21:13:13.412 334 14465.01 39.96 55969.30 88888.00 2021-11-30 21:13:13.912 334 14465.02 39.95 55969.25 88888.00 2021-11-30 21:13:14.412 334 14465.10 39.87 55969.22 88888.00 2021-11-30 21:13:14.912 334 14465.14 39.77 55969.17 88888.00 2021-11-30 21:13:15.412 334 14465.19 39.78 55969.13 88888.00 2021-11-30 21:13:15.912 334 14465.21 39.69 55969.09 88888.00 2021-11-30 21:13:16.412 334 14465.25 39.71 55968.98 88888.00 2021-11-30 21:13:16.912 334 14465.34 39.71 55968.89 88888.00 2021-11-30 21:13:17.412 334 14465.39 39.68 55968.86 88888.00 2021-11-30 21:13:17.912 334 14465.40 39.72 55968.79 88888.00 2021-11-30 21:13:18.412 334 14465.42 39.71 55968.76 88888.00 2021-11-30 21:13:18.912 334 14465.46 39.68 55968.76 88888.00 2021-11-30 21:13:19.412 334 14465.52 39.60 55968.68 88888.00 2021-11-30 21:13:19.912 334 14465.59 39.63 55968.60 88888.00 2021-11-30 21:13:20.912 334 14465.65 39.43 55968.47 88888.00 2021-11-30 21:13:21.412 334 14465.76 39.57 55968.41 88888.00 2021-11-30 21:13:21.912 334 14465.80 39.53 55968.40 88888.00 2021-11-30 21:13:22.412 334 14465.84 39.44 55968.35 88888.00 2021-11-30 21:13:22.912 334 14465.87 39.45 55968.31 88888.00 2021-11-30 21:13:23.412 334 14465.92 39.48 55968.27 88888.00 2021-11-30 21:13:23.912 334 14465.97 39.45 55968.21 88888.00 2021-11-30 21:13:24.412 334 14466.02 39.51 55968.13 88888.00 2021-11-30 21:13:24.912 334 14466.08 39.48 55968.06 88888.00 2021-11-30 21:13:25.412 334 14466.14 39.41 55968.01 88888.00 2021-11-30 21:13:25.912 334 14466.17 39.37 55967.92 88888.00 2021-11-30 21:13:26.412 334 14466.23 39.41 55967.94 88888.00 2021-11-30 21:13:26.912 334 14466.30 39.44 55967.91 88888.00 2021-11-30 21:13:27.412 334 14466.36 39.43 55967.93 88888.00 2021-11-30 21:13:27.912 334 14466.41 39.41 55967.87 88888.00 2021-11-30 21:13:28.412 334 14466.49 39.38 55967.85 88888.00 2021-11-30 21:13:28.912 334 14466.55 39.40 55967.80 88888.00 2021-11-30 21:13:29.412 334 14466.64 39.39 55967.77 88888.00 2021-11-30 21:13:29.912 334 14466.69 39.36 55967.75 88888.00 2021-11-30 21:13:30.913 334 14466.74 39.27 55967.59 88888.00 2021-11-30 21:13:31.413 334 14466.77 39.29 55967.48 88888.00 2021-11-30 21:13:31.913 334 14466.79 39.24 55967.55 88888.00 2021-11-30 21:13:32.413 334 14466.86 39.29 55967.52 88888.00 2021-11-30 21:13:32.913 334 14466.89 39.24 55967.42 88888.00 2021-11-30 21:13:33.413 334 14466.97 39.22 55967.37 88888.00 2021-11-30 21:13:33.913 334 14467.05 39.13 55967.29 88888.00 2021-11-30 21:13:34.413 334 14467.07 39.14 55967.27 88888.00 2021-11-30 21:13:34.913 334 14467.16 39.22 55967.29 88888.00 2021-11-30 21:13:35.413 334 14467.25 39.17 55967.23 88888.00 2021-11-30 21:13:35.913 334 14467.37 39.11 55967.19 88888.00 2021-11-30 21:13:36.413 334 14467.43 39.05 55967.14 88888.00 2021-11-30 21:13:36.913 334 14467.46 39.06 55967.13 88888.00 2021-11-30 21:13:37.413 334 14467.55 39.05 55967.09 88888.00 2021-11-30 21:13:37.913 334 14467.64 38.98 55966.92 88888.00 2021-11-30 21:13:38.413 334 14467.71 38.95 55966.91 88888.00 2021-11-30 21:13:38.913 334 14467.73 38.94 55966.97 88888.00 2021-11-30 21:13:39.413 334 14467.78 38.88 55966.93 88888.00 2021-11-30 21:13:39.913 334 14467.89 38.87 55966.86 88888.00 2021-11-30 21:13:41.413 334 14467.99 38.79 55966.71 88888.00 2021-11-30 21:13:41.913 334 14468.02 38.89 55966.61 88888.00 2021-11-30 21:13:42.413 334 14468.13 38.92 55966.58 88888.00 2021-11-30 21:13:42.913 334 14468.21 38.88 55966.64 88888.00 2021-11-30 21:13:43.413 334 14468.27 38.88 55966.62 88888.00 2021-11-30 21:13:43.913 334 14468.31 38.87 55966.56 88888.00 2021-11-30 21:13:44.413 334 14468.37 38.81 55966.48 88888.00 2021-11-30 21:13:44.913 334 14468.43 38.70 55966.49 88888.00 2021-11-30 21:13:45.413 334 14468.47 38.61 55966.48 88888.00 2021-11-30 21:13:45.913 334 14468.53 38.60 55966.45 88888.00 2021-11-30 21:13:46.413 334 14468.55 38.63 55966.43 88888.00 2021-11-30 21:13:46.913 334 14468.57 38.66 55966.39 88888.00 2021-11-30 21:13:47.413 334 14468.62 38.66 55966.32 88888.00 2021-11-30 21:13:47.913 334 14468.65 38.61 55966.23 88888.00 2021-11-30 21:13:48.413 334 14468.68 38.59 55966.23 88888.00 2021-11-30 21:13:48.913 334 14468.76 38.49 55966.25 88888.00 2021-11-30 21:13:49.413 334 14468.80 38.49 55966.20 88888.00 2021-11-30 21:13:49.913 334 14468.84 38.50 55966.20 88888.00 2021-11-30 21:13:50.913 334 14468.93 38.50 55966.14 88888.00 2021-11-30 21:13:51.413 334 14468.93 38.52 55966.08 88888.00 2021-11-30 21:13:51.913 334 14468.95 38.51 55966.13 88888.00 2021-11-30 21:13:52.413 334 14469.00 38.49 55966.07 88888.00 2021-11-30 21:13:52.913 334 14469.02 38.50 55966.00 88888.00 2021-11-30 21:13:53.413 334 14469.06 38.42 55965.99 88888.00 2021-11-30 21:13:53.913 334 14469.09 38.42 55966.04 88888.00 2021-11-30 21:13:54.413 334 14469.12 38.42 55966.00 88888.00 2021-11-30 21:13:54.913 334 14469.18 38.42 55965.91 88888.00 2021-11-30 21:13:55.413 334 14469.20 38.41 55965.92 88888.00 2021-11-30 21:13:55.913 334 14469.21 38.37 55965.91 88888.00 2021-11-30 21:13:56.413 334 14469.23 38.52 55965.88 88888.00 2021-11-30 21:13:56.913 334 14469.29 38.60 55965.83 88888.00 2021-11-30 21:13:57.413 334 14469.30 38.49 55965.89 88888.00 2021-11-30 21:13:57.913 334 14469.30 38.49 55965.95 88888.00 2021-11-30 21:13:58.413 334 14469.36 38.45 55965.91 88888.00 2021-11-30 21:13:58.913 334 14469.40 38.44 55965.85 88888.00 2021-11-30 21:13:59.413 334 14469.42 38.44 55965.81 88888.00 2021-11-30 21:13:59.913 334 14469.49 38.47 55965.78 88888.00 2021-11-30 21:14:00.413 334 14469.52 38.47 55965.73 88888.00 2021-11-30 21:14:00.913 334 14469.54 38.43 55965.66 88888.00 2021-11-30 21:14:01.413 334 14469.55 38.42 55965.62 88888.00 2021-11-30 21:14:01.913 334 14469.56 38.43 55965.62 88888.00 2021-11-30 21:14:02.413 334 14469.56 38.52 55965.61 88888.00 2021-11-30 21:14:02.913 334 14469.58 38.50 55965.61 88888.00 2021-11-30 21:14:03.413 334 14469.61 38.36 55965.63 88888.00 2021-11-30 21:14:03.913 334 14469.69 38.35 55965.66 88888.00 2021-11-30 21:14:04.413 334 14469.74 38.39 55965.61 88888.00 2021-11-30 21:14:04.913 334 14469.74 38.36 55965.60 88888.00 2021-11-30 21:14:05.413 334 14469.79 38.43 55965.60 88888.00 2021-11-30 21:14:05.913 334 14469.82 38.34 55965.60 88888.00 2021-11-30 21:14:06.413 334 14469.89 38.24 55965.59 88888.00 2021-11-30 21:14:06.913 334 14469.94 38.29 55965.66 88888.00 2021-11-30 21:14:07.413 334 14470.01 38.30 55965.60 88888.00 2021-11-30 21:14:07.913 334 14470.01 38.37 55965.59 88888.00 2021-11-30 21:14:08.413 334 14470.03 38.37 55965.59 88888.00 2021-11-30 21:14:08.913 334 14470.08 38.37 55965.52 88888.00 2021-11-30 21:14:09.413 334 14470.15 38.37 55965.53 88888.00 2021-11-30 21:14:09.913 334 14470.19 38.44 55965.60 88888.00 2021-11-30 21:14:10.413 334 14470.24 38.43 55965.54 88888.00 2021-11-30 21:14:10.913 334 14470.30 38.42 55965.50 88888.00 2021-11-30 21:14:11.413 334 14470.38 38.46 55965.53 88888.00 2021-11-30 21:14:11.913 334 14470.40 38.56 55965.60 88888.00 2021-11-30 21:14:12.413 334 14470.41 38.62 55965.60 88888.00 2021-11-30 21:14:12.913 334 14470.44 38.56 55965.54 88888.00 2021-11-30 21:14:13.413 334 14470.47 38.52 55965.49 88888.00 2021-11-30 21:14:13.913 334 14470.44 38.52 55965.52 88888.00 2021-11-30 21:14:14.413 334 14470.48 38.63 55965.58 88888.00 2021-11-30 21:14:14.913 334 14470.54 38.63 55965.66 88888.00 2021-11-30 21:14:15.413 334 14470.56 38.58 55965.60 88888.00 2021-11-30 21:14:15.913 334 14470.60 38.59 55965.58 88888.00 2021-11-30 21:14:16.413 334 14470.66 38.60 55965.66 88888.00 2021-11-30 21:14:16.913 334 14470.72 38.63 55965.67 88888.00 2021-11-30 21:14:17.413 334 14470.77 38.63 55965.59 88888.00 2021-11-30 21:14:17.913 334 14470.80 38.70 55965.58 88888.00 2021-11-30 21:14:18.904 334 14470.85 38.71 55965.61 88888.00 2021-11-30 21:14:19.404 334 14470.88 38.77 55965.57 88888.00 2021-11-30 21:14:19.904 334 14470.90 38.70 55965.63 88888.00 2021-11-30 21:14:20.404 334 14470.96 38.71 55965.67 88888.00 2021-11-30 21:14:20.904 334 14470.98 38.72 55965.54 88888.00 2021-11-30 21:14:21.404 334 14470.95 38.83 55965.52 88888.00 2021-11-30 21:14:21.904 334 14470.96 38.85 55965.60 88888.00 2021-11-30 21:14:22.404 334 14471.00 38.79 55965.62 88888.00 2021-11-30 21:14:22.904 334 14471.04 38.75 55965.63 88888.00 2021-11-30 21:14:23.404 334 14471.04 38.77 55965.70 88888.00 2021-11-30 21:14:23.904 334 14471.07 38.85 55965.70 88888.00 2021-11-30 21:14:24.404 334 14471.06 38.90 55965.62 88888.00 2021-11-30 21:14:24.904 334 14471.05 38.87 55965.69 88888.00 2021-11-30 21:14:25.404 334 14471.05 38.87 55965.70 88888.00 2021-11-30 21:14:25.904 334 14471.09 38.96 55965.66 88888.00 2021-11-30 21:14:26.404 334 14471.09 38.97 55965.63 88888.00 2021-11-30 21:14:26.904 334 14471.06 38.86 55965.70 88888.00 2021-11-30 21:14:27.404 334 14471.07 38.87 55965.70 88888.00 2021-11-30 21:14:27.904 334 14471.08 38.95 55965.66 88888.00 2021-11-30 21:14:28.404 334 14471.08 38.97 55965.73 88888.00 2021-11-30 21:14:28.904 334 14471.06 38.96 55965.68 88888.00 2021-11-30 21:14:29.404 334 14471.05 39.00 55965.64 88888.00 2021-11-30 21:14:29.904 334 14471.06 39.05 55965.73 88888.00 2021-11-30 21:14:30.404 334 14471.06 39.09 55965.72 88888.00 2021-11-30 21:14:30.904 334 14471.05 39.10 55965.69 88888.00 2021-11-30 21:14:31.404 334 14471.02 39.10 55965.68 88888.00 2021-11-30 21:14:31.904 334 14471.00 39.11 55965.69 88888.00 2021-11-30 21:14:32.404 334 14470.97 39.19 55965.63 88888.00 2021-11-30 21:14:32.904 334 14470.97 39.19 55965.66 88888.00 2021-11-30 21:14:33.404 334 14470.96 39.23 55965.69 88888.00 2021-11-30 21:14:33.904 334 14470.97 39.23 55965.69 88888.00 2021-11-30 21:14:34.404 334 14471.00 39.20 55965.68 88888.00 2021-11-30 21:14:34.904 334 14470.95 39.21 55965.74 88888.00 2021-11-30 21:14:35.404 334 14470.89 39.22 55965.71 88888.00 2021-11-30 21:14:35.904 334 14470.89 39.28 55965.67 88888.00 2021-11-30 21:14:36.404 334 14470.87 39.31 55965.77 88888.00 2021-11-30 21:14:36.904 334 14470.82 39.34 55965.78 88888.00 2021-11-30 21:14:37.404 334 14470.82 39.26 55965.69 88888.00 2021-11-30 21:14:37.904 334 14470.87 39.27 55965.61 88888.00 2021-11-30 21:14:38.404 334 14470.86 39.34 55965.52 88888.00 2021-11-30 21:14:38.904 334 14470.82 39.36 55965.52 88888.00 2021-11-30 21:14:39.404 334 14470.79 39.38 55965.58 88888.00 2021-11-30 21:14:39.904 334 14470.76 39.51 55965.55 88888.00 2021-11-30 21:14:40.404 334 14470.73 39.38 55965.54 88888.00 2021-11-30 21:14:40.904 334 14470.70 39.36 55965.57 88888.00 2021-11-30 21:14:41.404 334 14470.69 39.45 55965.54 88888.00 2021-11-30 21:14:42.404 334 14470.68 39.55 55965.42 88888.00 2021-11-30 21:14:42.904 334 14470.69 39.53 55965.51 88888.00 2021-11-30 21:14:43.404 334 14470.69 39.56 55965.53 88888.00 2021-11-30 21:14:43.904 334 14470.70 39.64 55965.49 88888.00 2021-11-30 21:14:44.404 334 14470.75 39.60 55965.47 88888.00 2021-11-30 21:14:44.904 334 14470.76 39.63 55965.48 88888.00 2021-11-30 21:14:45.404 334 14470.78 39.68 55965.49 88888.00 2021-11-30 21:14:45.904 334 14470.79 39.71 55965.51 88888.00 2021-11-30 21:14:46.404 334 14470.80 39.69 55965.48 88888.00 2021-11-30 21:14:46.904 334 14470.85 39.66 55965.45 88888.00 2021-11-30 21:14:47.404 334 14470.82 39.74 55965.55 88888.00 2021-11-30 21:14:47.904 334 14470.80 39.70 55965.54 88888.00 2021-11-30 21:14:48.404 334 14470.81 39.70 55965.49 88888.00 2021-11-30 21:14:48.904 334 14470.80 39.72 55965.49 88888.00 2021-11-30 21:14:49.404 334 14470.82 39.79 55965.51 88888.00 2021-11-30 21:14:49.904 334 14470.85 39.86 55965.59 88888.00 2021-11-30 21:14:50.404 334 14470.80 39.82 55965.66 88888.00 2021-11-30 21:14:50.904 334 14470.82 39.88 55965.71 88888.00 2021-11-30 21:14:51.404 334 14470.86 39.95 55965.61 88888.00 2021-11-30 21:14:52.404 334 14470.85 39.87 55965.66 88888.00 2021-11-30 21:14:52.904 334 14470.85 39.93 55965.69 88888.00 2021-11-30 21:14:53.404 334 14470.89 39.82 55965.66 88888.00 2021-11-30 21:14:53.904 334 14470.90 39.81 55965.69 88888.00 2021-11-30 21:14:54.404 334 14470.90 39.87 55965.69 88888.00 2021-11-30 21:14:54.904 334 14470.88 39.91 55965.66 88888.00 2021-11-30 21:14:55.404 334 14470.86 39.89 55965.71 88888.00 2021-11-30 21:14:55.904 334 14470.90 39.94 55965.78 88888.00 2021-11-30 21:14:56.404 334 14470.93 40.00 55965.80 88888.00 2021-11-30 21:14:56.904 334 14470.91 39.99 55965.82 88888.00 2021-11-30 21:14:57.404 334 14470.90 39.95 55965.85 88888.00 2021-11-30 21:14:57.904 334 14470.93 40.00 55965.88 88888.00 2021-11-30 21:14:58.404 334 14470.91 40.11 55965.95 88888.00 2021-11-30 21:14:58.904 334 14470.90 40.12 55965.90 88888.00 2021-11-30 21:14:59.404 334 14470.93 40.06 55965.92 88888.00 2021-11-30 21:14:59.904 334 14470.93 40.06 55965.98 88888.00 2021-11-30 21:15:00.404 334 14470.97 40.20 55965.98 88888.00 2021-11-30 21:15:00.904 334 14470.98 40.19 55965.96 88888.00 2021-11-30 21:15:01.404 334 14470.95 40.17 55966.01 88888.00 2021-11-30 21:15:02.404 334 14470.99 40.17 55966.06 88888.00 2021-11-30 21:15:02.904 334 14470.97 40.14 55966.05 88888.00 2021-11-30 21:15:03.404 334 14470.95 40.12 55966.01 88888.00 2021-11-30 21:15:03.904 334 14470.91 40.17 55966.07 88888.00 2021-11-30 21:15:04.404 334 14470.87 40.28 55966.18 88888.00 2021-11-30 21:15:04.904 334 14470.87 40.27 55966.18 88888.00 2021-11-30 21:15:05.404 334 14470.86 40.20 55966.08 88888.00 2021-11-30 21:15:05.904 334 14470.88 40.14 55966.13 88888.00 2021-11-30 21:15:06.404 334 14470.88 40.15 55966.20 88888.00 2021-11-30 21:15:06.904 334 14470.87 40.23 55966.18 88888.00 2021-11-30 21:15:07.405 334 14470.85 40.23 55966.13 88888.00 2021-11-30 21:15:07.905 334 14470.86 40.13 55966.14 88888.00 2021-11-30 21:15:08.405 334 14470.82 40.08 55966.20 88888.00 2021-11-30 21:15:08.905 334 14470.77 40.10 55966.24 88888.00 2021-11-30 21:15:09.405 334 14470.80 40.11 55966.19 88888.00 2021-11-30 21:15:09.905 334 14470.79 40.08 55966.13 88888.00 2021-11-30 21:15:10.405 334 14470.75 40.08 55966.06 88888.00 2021-11-30 21:15:10.905 334 14470.76 40.04 55966.05 88888.00 2021-11-30 21:15:11.405 334 14470.77 39.98 55966.10 88888.00 2021-11-30 21:15:12.405 334 14470.79 40.02 55966.11 88888.00 2021-11-30 21:15:12.905 334 14470.76 40.05 55966.13 88888.00 2021-11-30 21:15:13.405 334 14470.76 39.93 55966.18 88888.00 2021-11-30 21:15:13.905 334 14470.77 39.81 55966.16 88888.00 2021-11-30 21:15:14.405 334 14470.79 39.86 55966.10 88888.00 2021-11-30 21:15:14.905 334 14470.81 39.91 55966.01 88888.00 2021-11-30 21:15:15.405 334 14470.82 39.90 55965.98 88888.00 2021-11-30 21:15:15.905 334 14470.80 39.96 55966.01 88888.00 2021-11-30 21:15:16.405 334 14470.78 39.95 55966.06 88888.00 2021-11-30 21:15:16.905 334 14470.78 39.95 55966.06 88888.00 2021-11-30 21:15:17.405 334 14470.77 39.93 55965.99 88888.00 2021-11-30 21:15:17.905 334 14470.75 39.85 55965.98 88888.00 2021-11-30 21:15:18.405 334 14470.76 39.80 55965.97 88888.00 2021-11-30 21:15:18.905 334 14470.75 39.83 55965.98 88888.00 2021-11-30 21:15:19.405 334 14470.77 39.89 55965.97 88888.00 2021-11-30 21:15:19.905 334 14470.79 39.82 55965.92 88888.00 2021-11-30 21:15:20.405 334 14470.79 39.76 55965.96 88888.00 2021-11-30 21:15:20.905 334 14470.80 39.72 55965.95 88888.00 2021-11-30 21:15:21.405 334 14470.79 39.69 55965.90 88888.00 2021-11-30 21:15:21.905 334 14470.79 39.72 55965.85 88888.00 2021-11-30 21:15:22.405 334 14470.80 39.69 55965.83 88888.00 2021-11-30 21:15:22.905 334 14470.81 39.62 55965.86 88888.00 2021-11-30 21:15:23.405 334 14470.79 39.58 55965.82 88888.00 2021-11-30 21:15:23.905 334 14470.78 39.56 55965.74 88888.00 2021-11-30 21:15:24.405 334 14470.77 39.45 55965.76 88888.00 2021-11-30 21:15:24.905 334 14470.75 39.43 55965.78 88888.00 2021-11-30 21:15:25.405 334 14470.76 39.35 55965.72 88888.00 2021-11-30 21:15:25.905 334 14470.77 39.31 55965.69 88888.00 2021-11-30 21:15:26.405 334 14470.78 39.35 55965.74 88888.00 2021-11-30 21:15:26.905 334 14470.81 39.40 55965.76 88888.00 2021-11-30 21:15:27.405 334 14470.81 39.43 55965.73 88888.00 2021-11-30 21:15:27.905 334 14470.80 39.45 55965.70 88888.00 2021-11-30 21:15:28.405 334 14470.82 39.40 55965.70 88888.00 2021-11-30 21:15:28.905 334 14470.87 39.36 55965.70 88888.00 2021-11-30 21:15:29.405 334 14470.87 39.34 55965.69 88888.00 2021-11-30 21:15:29.905 334 14470.89 39.39 55965.71 88888.00 2021-11-30 21:15:30.405 334 14470.93 39.38 55965.74 88888.00 2021-11-30 21:15:30.905 334 14470.91 39.34 55965.68 88888.00 2021-11-30 21:15:31.405 334 14470.96 39.31 55965.68 88888.00 2021-11-30 21:15:31.905 334 14470.99 39.32 55965.76 88888.00 2021-11-30 21:15:32.405 334 14471.04 39.37 55965.78 88888.00 2021-11-30 21:15:32.905 334 14471.06 39.38 55965.76 88888.00 2021-11-30 21:15:33.405 334 14471.12 39.44 55965.71 88888.00 2021-11-30 21:15:33.905 334 14471.14 39.44 55965.70 88888.00 2021-11-30 21:15:34.405 334 14471.14 39.44 55965.73 88888.00 2021-11-30 21:15:34.905 334 14471.17 39.49 55965.74 88888.00 2021-11-30 21:15:35.405 334 14471.23 39.53 55965.79 88888.00 2021-11-30 21:15:35.905 334 14471.26 39.55 55965.76 88888.00 2021-11-30 21:15:36.405 334 14471.30 39.53 55965.83 88888.00 2021-11-30 21:15:36.905 334 14471.40 39.58 55965.90 88888.00 2021-11-30 21:15:37.405 334 14471.37 39.55 55965.86 88888.00 2021-11-30 21:15:37.905 334 14471.36 39.68 55965.87 88888.00 2021-11-30 21:15:38.405 334 14471.41 39.64 55965.91 88888.00 2021-11-30 21:15:38.905 334 14471.42 39.65 55965.92 88888.00 2021-11-30 21:15:39.405 334 14471.43 39.70 55965.95 88888.00 2021-11-30 21:15:39.905 334 14471.47 39.72 55966.00 88888.00 2021-11-30 21:15:40.405 334 14471.50 39.76 55965.99 88888.00 2021-11-30 21:15:40.905 334 14471.53 39.76 55965.94 88888.00 2021-11-30 21:15:41.405 334 14471.58 39.73 55965.94 88888.00 2021-11-30 21:15:41.905 334 14471.56 39.78 55965.92 88888.00 2021-11-30 21:15:42.405 334 14471.59 39.78 55965.91 88888.00 2021-11-30 21:15:42.905 334 14471.64 39.86 55965.96 88888.00 2021-11-30 21:15:43.405 334 14471.61 39.83 55965.94 88888.00 2021-11-30 21:15:43.905 334 14471.65 39.91 55965.89 88888.00 2021-11-30 21:15:44.405 334 14471.63 39.96 55965.94 88888.00 2021-11-30 21:15:44.905 334 14471.70 39.99 55965.87 88888.00 2021-11-30 21:15:45.405 334 14471.81 40.12 55965.88 88888.00 2021-11-30 21:15:45.905 334 14471.86 40.10 55965.90 88888.00 2021-11-30 21:15:46.405 334 14471.87 40.10 55965.87 88888.00 2021-11-30 21:15:46.905 334 14471.89 40.08 55965.90 88888.00 2021-11-30 21:15:47.405 334 14471.95 40.04 55965.88 88888.00 2021-11-30 21:15:47.905 334 14472.01 40.04 55965.80 88888.00 2021-11-30 21:15:48.405 334 14472.08 40.06 55965.83 88888.00 2021-11-30 21:15:48.905 334 14472.12 40.04 55965.86 88888.00 2021-11-30 21:15:49.405 334 14472.17 40.06 55965.90 88888.00 2021-11-30 21:15:49.905 334 14472.19 40.16 55965.81 88888.00 2021-11-30 21:15:50.405 334 14472.25 40.13 55965.82 88888.00 2021-11-30 21:15:50.905 334 14472.32 40.15 55965.83 88888.00 2021-11-30 21:15:51.405 334 14472.38 40.15 55965.86 88888.00 2021-11-30 21:15:51.905 334 14472.47 40.17 55965.89 88888.00 2021-11-30 21:15:52.405 334 14472.48 40.17 55965.81 88888.00 2021-11-30 21:15:52.905 334 14472.52 40.28 55965.79 88888.00 2021-11-30 21:15:53.905 334 14472.65 40.24 55965.82 88888.00 2021-11-30 21:15:54.405 334 14472.75 40.27 55965.77 88888.00 2021-11-30 21:15:54.905 334 14472.86 40.28 55965.76 88888.00 2021-11-30 21:15:55.405 334 14472.98 40.28 55965.81 88888.00 2021-11-30 21:15:55.905 334 14473.01 40.28 55965.90 88888.00 2021-11-30 21:15:56.405 334 14473.02 40.27 55965.90 88888.00 2021-11-30 21:15:56.905 334 14473.07 40.27 55965.86 88888.00 2021-11-30 21:15:57.405 334 14473.08 40.30 55965.87 88888.00 2021-11-30 21:15:57.905 334 14473.13 40.29 55965.89 88888.00 2021-11-30 21:15:58.405 334 14473.22 40.31 55965.95 88888.00 2021-11-30 21:15:58.906 334 14473.27 40.34 55965.99 88888.00 2021-11-30 21:15:59.406 334 14473.30 40.32 55966.00 88888.00 2021-11-30 21:15:59.906 334 14473.38 40.30 55965.92 88888.00 2021-11-30 21:16:00.406 334 14473.41 40.33 55965.89 88888.00 2021-11-30 21:16:00.906 334 14473.46 40.38 55965.98 88888.00 2021-11-30 21:16:01.906 334 14473.58 40.38 55966.05 88888.00 2021-11-30 21:16:02.406 334 14473.67 40.44 55966.04 88888.00 2021-11-30 21:16:02.906 334 14473.74 40.44 55966.01 88888.00 2021-11-30 21:16:03.906 334 14473.83 40.45 55966.14 88888.00 2021-11-30 21:16:04.406 334 14473.92 40.49 55966.15 88888.00 2021-11-30 21:16:04.906 334 14473.97 40.51 55966.17 88888.00 2021-11-30 21:16:05.406 334 14474.08 40.53 55966.19 88888.00 2021-11-30 21:16:05.906 334 14474.16 40.50 55966.24 88888.00 2021-11-30 21:16:06.406 334 14474.23 40.57 55966.22 88888.00 2021-11-30 21:16:06.906 334 14474.29 40.70 55966.24 88888.00 2021-11-30 21:16:07.406 334 14474.37 40.67 55966.29 88888.00 2021-11-30 21:16:07.906 334 14474.43 40.65 55966.29 88888.00 2021-11-30 21:16:08.406 334 14474.44 40.75 55966.37 88888.00 2021-11-30 21:16:08.906 334 14474.51 40.71 55966.37 88888.00 2021-11-30 21:16:09.406 334 14474.58 40.79 55966.38 88888.00 2021-11-30 21:16:09.906 334 14474.66 40.80 55966.41 88888.00 2021-11-30 21:16:10.406 334 14474.74 40.80 55966.41 88888.00 2021-11-30 21:16:10.906 334 14474.81 40.85 55966.46 88888.00 2021-11-30 21:16:11.906 334 14474.99 41.01 55966.58 88888.00 2021-11-30 21:16:12.406 334 14475.13 41.05 55966.63 88888.00 2021-11-30 21:16:12.906 334 14475.15 41.13 55966.71 88888.00 2021-11-30 21:16:13.406 334 14475.21 41.22 55966.76 88888.00 2021-11-30 21:16:13.906 334 14475.27 41.20 55966.77 88888.00 2021-11-30 21:16:14.406 334 14475.33 41.14 55966.90 88888.00 2021-11-30 21:16:14.906 334 14475.38 41.10 55966.99 88888.00 2021-11-30 21:16:15.406 334 14475.48 41.21 55967.02 88888.00 2021-11-30 21:16:15.906 334 14475.50 41.25 55967.05 88888.00 2021-11-30 21:16:16.406 334 14475.52 41.24 55967.07 88888.00 2021-11-30 21:16:16.906 334 14475.55 41.25 55967.11 88888.00 2021-11-30 21:16:17.406 334 14475.61 41.30 55967.16 88888.00 2021-11-30 21:16:17.906 334 14475.60 41.33 55967.27 88888.00 2021-11-30 21:16:18.406 334 14475.68 41.35 55967.38 88888.00 2021-11-30 21:16:18.906 334 14475.66 41.38 55967.48 88888.00 2021-11-30 21:16:19.406 334 14475.63 41.46 55967.47 88888.00 2021-11-30 21:16:19.906 334 14475.66 41.59 55967.50 88888.00 2021-11-30 21:16:20.406 334 14475.64 41.60 55967.51 88888.00 2021-11-30 21:16:20.906 334 14475.63 41.60 55967.55 88888.00 2021-11-30 21:16:21.906 334 14475.58 41.54 55967.68 88888.00 2021-11-30 21:16:22.406 334 14475.58 41.59 55967.66 88888.00 2021-11-30 21:16:22.906 334 14475.58 41.64 55967.66 88888.00 2021-11-30 21:16:23.406 334 14475.58 41.67 55967.68 88888.00 2021-11-30 21:16:23.906 334 14475.57 41.68 55967.70 88888.00 2021-11-30 21:16:24.406 334 14475.53 41.75 55967.77 88888.00 2021-11-30 21:16:24.906 334 14475.51 41.80 55967.84 88888.00 2021-11-30 21:16:25.406 334 14475.44 41.81 55967.88 88888.00 2021-11-30 21:16:25.906 334 14475.36 41.80 55967.91 88888.00 2021-11-30 21:16:26.406 334 14475.30 41.83 55967.95 88888.00 2021-11-30 21:16:26.906 334 14475.26 41.88 55967.93 88888.00 2021-11-30 21:16:27.406 334 14475.23 41.88 55967.91 88888.00 2021-11-30 21:16:27.906 334 14475.20 41.92 55967.91 88888.00 2021-11-30 21:16:28.406 334 14475.15 42.03 55967.94 88888.00 2021-11-30 21:16:28.906 334 14475.12 41.99 55968.05 88888.00 2021-11-30 21:16:29.406 334 14475.05 41.93 55968.11 88888.00 2021-11-30 21:16:29.906 334 14474.99 41.95 55968.11 88888.00 2021-11-30 21:16:30.406 334 14474.93 42.02 55968.11 88888.00 2021-11-30 21:16:30.906 334 14474.88 41.97 55968.16 88888.00 2021-11-30 21:16:31.406 334 14474.87 41.95 55968.13 88888.00 2021-11-30 21:16:31.906 334 14474.84 41.95 55968.11 88888.00 2021-11-30 21:16:32.406 334 14474.76 42.00 55968.10 88888.00 2021-11-30 21:16:32.906 334 14474.71 41.94 55968.12 88888.00 2021-11-30 21:16:33.406 334 14474.70 41.97 55968.17 88888.00 2021-11-30 21:16:33.906 334 14474.71 42.02 55968.19 88888.00 2021-11-30 21:16:34.406 334 14474.67 42.03 55968.20 88888.00 2021-11-30 21:16:34.906 334 14474.65 42.03 55968.23 88888.00 2021-11-30 21:16:35.406 334 14474.64 42.00 55968.16 88888.00 2021-11-30 21:16:35.906 334 14474.62 42.03 55968.16 88888.00 2021-11-30 21:16:36.406 334 14474.62 42.00 55968.20 88888.00 2021-11-30 21:16:36.906 334 14474.60 41.93 55968.20 88888.00 2021-11-30 21:16:37.406 334 14474.58 41.98 55968.23 88888.00 2021-11-30 21:16:37.906 334 14474.57 41.91 55968.26 88888.00 2021-11-30 21:16:38.406 334 14474.56 41.91 55968.23 88888.00 2021-11-30 21:16:38.906 334 14474.60 42.03 55968.22 88888.00 2021-11-30 21:16:39.406 334 14474.57 42.01 55968.31 88888.00 2021-11-30 21:16:39.906 334 14474.57 41.97 55968.34 88888.00 2021-11-30 21:16:40.406 334 14474.56 41.92 55968.32 88888.00 2021-11-30 21:16:40.906 334 14474.56 41.86 55968.32 88888.00 2021-11-30 21:16:41.406 334 14474.53 41.81 55968.25 88888.00 2021-11-30 21:16:41.907 334 14474.51 41.89 55968.27 88888.00 2021-11-30 21:16:42.407 334 14474.50 41.86 55968.27 88888.00 2021-11-30 21:16:42.907 334 14474.50 41.91 55968.38 88888.00 2021-11-30 21:16:43.407 334 14474.52 41.89 55968.38 88888.00 2021-11-30 21:16:43.907 334 14474.52 41.86 55968.43 88888.00 2021-11-30 21:16:44.407 334 14474.50 41.91 55968.40 88888.00 2021-11-30 21:16:44.907 334 14474.44 41.92 55968.42 88888.00 2021-11-30 21:16:45.407 334 14474.41 41.93 55968.52 88888.00 2021-11-30 21:16:45.907 334 14474.47 41.92 55968.52 88888.00 2021-11-30 21:16:46.407 334 14474.43 41.93 55968.59 88888.00 2021-11-30 21:16:46.907 334 14474.41 41.92 55968.63 88888.00 2021-11-30 21:16:47.407 334 14474.36 41.82 55968.60 88888.00 2021-11-30 21:16:47.907 334 14474.30 41.75 55968.60 88888.00 2021-11-30 21:16:48.407 334 14474.25 41.78 55968.67 88888.00 2021-11-30 21:16:48.907 334 14474.18 41.80 55968.64 88888.00 2021-11-30 21:16:49.407 334 14474.12 41.85 55968.67 88888.00 2021-11-30 21:16:49.907 334 14474.06 41.81 55968.71 88888.00 2021-11-30 21:16:50.407 334 14473.97 41.82 55968.74 88888.00 2021-11-30 21:16:50.907 334 14473.88 41.75 55968.74 88888.00 2021-11-30 21:16:51.407 334 14473.77 41.77 55968.74 88888.00 2021-11-30 21:16:51.907 334 14473.68 41.73 55968.77 88888.00 2021-11-30 21:16:52.407 334 14473.64 41.71 55968.74 88888.00 2021-11-30 21:16:52.907 334 14473.56 41.71 55968.74 88888.00 2021-11-30 21:16:53.407 334 14473.44 41.73 55968.87 88888.00 2021-11-30 21:16:53.907 334 14473.34 41.80 55968.95 88888.00 2021-11-30 21:16:54.407 334 14473.25 41.85 55969.00 88888.00 2021-11-30 21:16:54.907 334 14473.14 41.78 55968.95 88888.00 2021-11-30 21:16:55.407 334 14473.10 41.81 55968.94 88888.00 2021-11-30 21:16:55.907 334 14473.02 41.74 55968.98 88888.00 2021-11-30 21:16:56.407 334 14472.92 41.74 55969.10 88888.00 2021-11-30 21:16:56.907 334 14472.83 41.75 55969.16 88888.00 2021-11-30 21:16:57.407 334 14472.74 41.80 55969.17 88888.00 2021-11-30 21:16:57.907 334 14472.66 41.76 55969.18 88888.00 2021-11-30 21:16:58.407 334 14472.58 41.71 55969.18 88888.00 2021-11-30 21:16:58.907 334 14472.52 41.65 55969.15 88888.00 2021-11-30 21:16:59.407 334 14472.42 41.60 55969.14 88888.00 2021-11-30 21:16:59.907 334 14472.36 41.67 55969.11 88888.00 2021-11-30 21:17:00.407 334 14472.26 41.72 55969.08 88888.00 2021-11-30 21:17:00.907 334 14472.18 41.73 55969.10 88888.00 2021-11-30 21:17:01.407 334 14472.16 41.71 55969.16 88888.00 2021-11-30 21:17:01.907 334 14472.09 41.72 55969.20 88888.00 2021-11-30 21:17:02.407 334 14472.04 41.69 55969.18 88888.00 2021-11-30 21:17:02.907 334 14471.97 41.73 55969.20 88888.00 2021-11-30 21:17:03.407 334 14471.91 41.66 55969.23 88888.00 2021-11-30 21:17:03.907 334 14471.80 41.64 55969.27 88888.00 2021-11-30 21:17:04.407 334 14471.72 41.63 55969.23 88888.00 2021-11-30 21:17:05.407 334 14471.50 41.66 55969.22 88888.00 2021-11-30 21:17:05.907 334 14471.39 41.65 55969.17 88888.00 2021-11-30 21:17:06.407 334 14471.35 41.67 55969.20 88888.00 2021-11-30 21:17:06.907 334 14471.27 41.67 55969.25 88888.00 2021-11-30 21:17:07.407 334 14471.17 41.67 55969.26 88888.00 2021-11-30 21:17:07.907 334 14471.15 41.68 55969.28 88888.00 2021-11-30 21:17:08.407 334 14471.09 41.72 55969.30 88888.00 2021-11-30 21:17:08.907 334 14471.05 41.75 55969.27 88888.00 2021-11-30 21:17:09.407 334 14470.97 41.80 55969.29 88888.00 2021-11-30 21:17:09.907 334 14470.91 41.85 55969.36 88888.00 2021-11-30 21:17:10.407 334 14470.84 41.88 55969.41 88888.00 2021-11-30 21:17:10.907 334 14470.79 41.86 55969.39 88888.00 2021-11-30 21:17:11.407 334 14470.72 41.93 55969.44 88888.00 2021-11-30 21:17:11.907 334 14470.62 41.93 55969.45 88888.00 2021-11-30 21:17:12.407 334 14470.57 41.97 55969.45 88888.00 2021-11-30 21:17:12.907 334 14470.50 41.97 55969.45 88888.00 2021-11-30 21:17:13.407 334 14470.43 41.97 55969.45 88888.00 2021-11-30 21:17:13.907 334 14470.38 42.03 55969.43 88888.00 2021-11-30 21:17:14.407 334 14470.29 42.08 55969.39 88888.00 2021-11-30 21:17:15.407 334 14470.08 42.05 55969.53 88888.00 2021-11-30 21:17:15.907 334 14470.05 41.97 55969.53 88888.00 2021-11-30 21:17:16.407 334 14469.95 42.00 55969.45 88888.00 2021-11-30 21:17:16.907 334 14469.88 42.09 55969.45 88888.00 2021-11-30 21:17:17.407 334 14469.80 42.08 55969.44 88888.00 2021-11-30 21:17:17.907 334 14469.75 42.07 55969.43 88888.00 2021-11-30 21:17:18.407 334 14469.70 42.09 55969.44 88888.00 2021-11-30 21:17:18.907 334 14469.61 42.03 55969.45 88888.00 2021-11-30 21:17:19.407 334 14469.55 42.00 55969.42 88888.00 2021-11-30 21:17:19.907 334 14469.51 42.01 55969.41 88888.00 2021-11-30 21:17:20.407 334 14469.47 42.08 55969.44 88888.00 2021-11-30 21:17:20.907 334 14469.42 41.97 55969.36 88888.00 2021-11-30 21:17:21.407 334 14469.33 41.92 55969.34 88888.00 2021-11-30 21:17:21.907 334 14469.21 41.90 55969.44 88888.00 2021-11-30 21:17:22.407 334 14469.14 41.76 55969.41 88888.00 2021-11-30 21:17:22.907 334 14469.08 41.72 55969.29 88888.00 2021-11-30 21:17:23.407 334 14469.01 41.68 55969.29 88888.00 2021-11-30 21:17:23.907 334 14468.93 41.61 55969.28 88888.00 2021-11-30 21:17:24.407 334 14468.86 41.54 55969.28 88888.00 2021-11-30 21:17:24.907 334 14468.78 41.41 55969.28 88888.00 2021-11-30 21:17:25.407 334 14468.72 41.34 55969.32 88888.00 2021-11-30 21:17:25.907 334 14468.62 41.37 55969.22 88888.00 2021-11-30 21:17:26.407 334 14468.56 41.38 55969.17 88888.00 2021-11-30 21:17:26.907 334 14468.50 41.32 55969.18 88888.00 2021-11-30 21:17:27.407 334 14468.40 41.32 55969.17 88888.00 2021-11-30 21:17:27.907 334 14468.33 41.27 55969.19 88888.00 2021-11-30 21:17:28.407 334 14468.27 41.17 55969.13 88888.00 2021-11-30 21:17:28.907 334 14468.18 41.06 55969.08 88888.00 2021-11-30 21:17:29.407 334 14468.08 41.06 55969.17 88888.00 2021-11-30 21:17:29.907 334 14468.00 41.05 55969.17 88888.00 2021-11-30 21:17:30.408 334 14467.92 40.96 55969.17 88888.00 2021-11-30 21:17:30.908 334 14467.84 40.97 55969.18 88888.00 2021-11-30 21:17:31.408 334 14467.81 41.09 55969.23 88888.00 2021-11-30 21:17:31.908 334 14467.76 41.12 55969.20 88888.00 2021-11-30 21:17:32.408 334 14467.75 41.13 55969.17 88888.00 2021-11-30 21:17:32.908 334 14467.73 41.09 55969.20 88888.00 2021-11-30 21:17:33.408 334 14467.70 41.07 55969.20 88888.00 2021-11-30 21:17:33.908 334 14467.70 41.06 55969.20 88888.00 2021-11-30 21:17:34.408 334 14467.61 40.97 55969.19 88888.00 2021-11-30 21:17:34.908 334 14467.55 41.04 55969.24 88888.00 2021-11-30 21:17:35.408 334 14467.47 41.05 55969.26 88888.00 2021-11-30 21:17:35.908 334 14467.47 41.04 55969.27 88888.00 2021-11-30 21:17:36.408 334 14467.47 41.01 55969.26 88888.00 2021-11-30 21:17:36.908 334 14467.47 40.99 55969.33 88888.00 2021-11-30 21:17:37.408 334 14467.50 41.05 55969.37 88888.00 2021-11-30 21:17:37.908 334 14467.48 41.18 55969.36 88888.00 2021-11-30 21:17:38.408 334 14467.47 41.15 55969.36 88888.00 2021-11-30 21:17:38.908 334 14467.46 41.12 55969.42 88888.00 2021-11-30 21:17:39.408 334 14467.43 41.07 55969.41 88888.00 2021-11-30 21:17:39.908 334 14467.43 41.08 55969.43 88888.00 2021-11-30 21:17:40.408 334 14467.45 40.98 55969.45 88888.00 2021-11-30 21:17:40.908 334 14467.45 41.04 55969.46 88888.00 2021-11-30 21:17:41.408 334 14467.44 41.04 55969.43 88888.00 2021-11-30 21:17:41.908 334 14467.44 41.12 55969.44 88888.00 2021-11-30 21:17:42.408 334 14467.46 41.10 55969.46 88888.00 2021-11-30 21:17:42.908 334 14467.48 41.08 55969.43 88888.00 2021-11-30 21:17:43.408 334 14467.55 41.14 55969.47 88888.00 2021-11-30 21:17:43.908 334 14467.63 41.09 55969.47 88888.00 2021-11-30 21:17:44.408 334 14467.70 41.13 55969.46 88888.00 2021-11-30 21:17:44.908 334 14467.72 41.12 55969.50 88888.00 2021-11-30 21:17:45.408 334 14467.82 41.16 55969.47 88888.00 2021-11-30 21:17:45.908 334 14467.93 41.21 55969.48 88888.00 2021-11-30 21:17:46.408 334 14467.91 41.25 55969.47 88888.00 2021-11-30 21:17:46.908 334 14467.89 41.18 55969.47 88888.00 2021-11-30 21:17:47.408 334 14467.91 41.17 55969.50 88888.00 2021-11-30 21:17:47.908 334 14467.98 41.14 55969.47 88888.00 2021-11-30 21:17:48.408 334 14468.01 41.08 55969.45 88888.00 2021-11-30 21:17:48.908 334 14468.08 41.07 55969.44 88888.00 2021-11-30 21:17:49.408 334 14468.11 41.07 55969.43 88888.00 2021-11-30 21:17:49.908 334 14468.19 41.04 55969.44 88888.00 2021-11-30 21:17:50.408 334 14468.22 41.08 55969.41 88888.00 2021-11-30 21:17:50.908 334 14468.27 41.04 55969.29 88888.00 2021-11-30 21:17:51.408 334 14468.35 41.05 55969.19 88888.00 2021-11-30 21:17:51.908 334 14468.39 40.88 55969.17 88888.00 2021-11-30 21:17:52.408 334 14468.45 40.80 55969.14 88888.00 2021-11-30 21:17:52.908 334 14468.48 40.81 55969.08 88888.00 2021-11-30 21:17:53.408 334 14468.54 40.73 55969.00 88888.00 2021-11-30 21:17:53.908 334 14468.59 40.73 55968.94 88888.00 2021-11-30 21:17:54.408 334 14468.67 40.71 55968.81 88888.00 2021-11-30 21:17:54.908 334 14468.77 40.74 55968.80 88888.00 2021-11-30 21:17:55.408 334 14468.84 40.75 55968.70 88888.00 2021-11-30 21:17:55.908 334 14468.87 40.74 55968.63 88888.00 2021-11-30 21:17:56.408 334 14468.92 40.59 55968.55 88888.00 2021-11-30 21:17:56.908 334 14469.00 40.55 55968.42 88888.00 2021-11-30 21:17:57.408 334 14469.06 40.63 55968.41 88888.00 2021-11-30 21:17:57.908 334 14469.14 40.63 55968.35 88888.00 2021-11-30 21:17:58.408 334 14469.19 40.61 55968.32 88888.00 2021-11-30 21:17:58.908 334 14469.30 40.59 55968.25 88888.00 2021-11-30 21:17:59.408 334 14469.40 40.58 55968.14 88888.00 2021-11-30 21:17:59.908 334 14469.49 40.67 55968.12 88888.00 2021-11-30 21:18:00.408 334 14469.54 40.70 55968.07 88888.00 2021-11-30 21:18:00.908 334 14469.61 40.78 55968.08 88888.00 2021-11-30 21:18:01.408 334 14469.61 40.82 55968.01 88888.00 2021-11-30 21:18:01.908 334 14469.67 40.82 55967.89 88888.00 2021-11-30 21:18:02.408 334 14469.75 40.89 55967.79 88888.00 2021-11-30 21:18:02.908 334 14469.78 40.92 55967.76 88888.00 2021-11-30 21:18:03.408 334 14469.79 41.05 55967.75 88888.00 2021-11-30 21:18:03.908 334 14469.80 41.08 55967.72 88888.00 2021-11-30 21:18:04.408 334 14469.82 41.06 55967.64 88888.00 2021-11-30 21:18:04.908 334 14469.79 41.12 55967.56 88888.00 2021-11-30 21:18:05.408 334 14469.84 41.20 55967.54 88888.00 2021-11-30 21:18:05.908 334 14469.85 41.23 55967.46 88888.00 2021-11-30 21:18:06.408 334 14469.83 41.26 55967.41 88888.00 2021-11-30 21:18:06.908 334 14469.85 41.32 55967.33 88888.00 2021-11-30 21:18:07.408 334 14469.83 41.35 55967.29 88888.00 2021-11-30 21:18:07.908 334 14469.78 41.44 55967.27 88888.00 2021-11-30 21:18:08.408 334 14469.76 41.49 55967.30 88888.00 2021-11-30 21:18:08.908 334 14469.78 41.51 55967.32 88888.00 2021-11-30 21:18:09.408 334 14469.76 41.52 55967.30 88888.00 2021-11-30 21:18:09.908 334 14469.75 41.55 55967.31 88888.00 2021-11-30 21:18:10.408 334 14469.73 41.67 55967.38 88888.00 2021-11-30 21:18:10.908 334 14469.72 41.82 55967.32 88888.00 2021-11-30 21:18:11.408 334 14469.69 41.91 55967.26 88888.00 2021-11-30 21:18:11.908 334 14469.69 41.93 55967.29 88888.00 2021-11-30 21:18:12.408 334 14469.73 41.99 55967.30 88888.00 2021-11-30 21:18:12.908 334 14469.75 42.05 55967.36 88888.00 2021-11-30 21:18:13.408 334 14469.72 42.08 55967.32 88888.00 2021-11-30 21:18:13.908 334 14469.70 42.18 55967.39 88888.00 2021-11-30 21:18:14.408 334 14469.68 42.24 55967.55 88888.00 2021-11-30 21:18:14.908 334 14469.68 42.27 55967.66 88888.00 2021-11-30 21:18:15.408 334 14469.67 42.44 55967.67 88888.00 2021-11-30 21:18:15.908 334 14469.63 42.43 55967.67 88888.00 2021-11-30 21:18:16.408 334 14469.63 42.45 55967.66 88888.00 2021-11-30 21:18:16.908 334 14469.61 42.56 55967.75 88888.00 2021-11-30 21:18:17.408 334 14469.61 42.57 55967.84 88888.00 2021-11-30 21:18:17.908 334 14469.58 42.59 55967.93 88888.00 2021-11-30 21:18:18.408 334 14469.56 42.66 55967.96 88888.00 2021-11-30 21:18:18.908 334 14469.52 42.81 55967.94 88888.00 2021-11-30 21:18:19.408 334 14469.50 42.87 55967.96 88888.00 2021-11-30 21:18:19.908 334 14469.49 42.93 55968.05 88888.00 2021-11-30 21:18:20.409 334 14469.47 42.82 55968.12 88888.00 2021-11-30 21:18:20.909 334 14469.42 42.79 55968.14 88888.00 2021-11-30 21:18:21.409 334 14469.41 42.81 55968.20 88888.00 2021-11-30 21:18:21.909 334 14469.40 42.87 55968.34 88888.00 2021-11-30 21:18:22.409 334 14469.38 42.91 55968.47 88888.00 2021-11-30 21:18:22.909 334 14469.35 42.83 55968.48 88888.00 2021-11-30 21:18:23.409 334 14469.36 42.86 55968.51 88888.00 2021-11-30 21:18:23.909 334 14469.33 42.93 55968.52 88888.00 2021-11-30 21:18:24.409 334 14469.31 42.95 55968.55 88888.00 2021-11-30 21:18:24.909 334 14469.32 42.92 55968.60 88888.00 2021-11-30 21:18:25.409 334 14469.33 42.84 55968.61 88888.00 2021-11-30 21:18:25.909 334 14469.30 42.68 55968.62 88888.00 2021-11-30 21:18:26.409 334 14469.30 42.65 55968.71 88888.00 2021-11-30 21:18:26.909 334 14469.31 42.67 55968.71 88888.00 2021-11-30 21:18:27.409 334 14469.37 42.67 55968.71 88888.00 2021-11-30 21:18:27.909 334 14469.39 42.57 55968.73 88888.00 2021-11-30 21:18:28.409 334 14469.41 42.53 55968.74 88888.00 2021-11-30 21:18:28.909 334 14469.46 42.50 55968.78 88888.00 2021-11-30 21:18:29.409 334 14469.50 42.44 55968.81 88888.00 2021-11-30 21:18:29.909 334 14469.50 42.35 55968.80 88888.00 2021-11-30 21:18:30.409 334 14469.55 42.19 55968.83 88888.00 2021-11-30 21:18:30.909 334 14469.56 42.07 55968.83 88888.00 2021-11-30 21:18:31.409 334 14469.60 41.97 55968.83 88888.00 2021-11-30 21:18:31.909 334 14469.61 41.90 55968.83 88888.00 2021-11-30 21:18:32.409 334 14469.61 41.82 55968.85 88888.00 2021-11-30 21:18:32.909 334 14469.64 41.74 55968.85 88888.00 2021-11-30 21:18:33.409 334 14469.67 41.61 55968.81 88888.00 2021-11-30 21:18:33.909 334 14469.70 41.56 55968.79 88888.00 2021-11-30 21:18:34.409 334 14469.70 41.42 55968.78 88888.00 2021-11-30 21:18:34.909 334 14469.74 41.27 55968.82 88888.00 2021-11-30 21:18:35.409 334 14469.78 41.18 55968.87 88888.00 2021-11-30 21:18:35.909 334 14469.77 41.12 55968.80 88888.00 2021-11-30 21:18:36.909 334 14469.75 40.93 55968.77 88888.00 2021-11-30 21:18:37.409 334 14469.78 40.79 55968.79 88888.00 2021-11-30 21:18:37.909 334 14469.76 40.70 55968.66 88888.00 2021-11-30 21:18:38.409 334 14469.72 40.47 55968.55 88888.00 2021-11-30 21:18:38.909 334 14469.68 40.38 55968.57 88888.00 2021-11-30 21:18:39.409 334 14469.69 40.30 55968.59 88888.00 2021-11-30 21:18:39.909 334 14469.69 40.20 55968.54 88888.00 2021-11-30 21:18:40.409 334 14469.70 40.07 55968.54 88888.00 2021-11-30 21:18:40.909 334 14469.68 39.95 55968.59 88888.00 2021-11-30 21:18:41.409 334 14469.67 39.85 55968.51 88888.00 2021-11-30 21:18:41.909 334 14469.65 39.79 55968.50 88888.00 2021-11-30 21:18:42.409 334 14469.64 39.76 55968.52 88888.00 2021-11-30 21:18:42.909 334 14469.64 39.73 55968.53 88888.00 2021-11-30 21:18:43.409 334 14469.64 39.60 55968.45 88888.00 2021-11-30 21:18:43.909 334 14469.59 39.48 55968.40 88888.00 2021-11-30 21:18:44.409 334 14469.55 39.52 55968.38 88888.00 2021-11-30 21:18:44.909 334 14469.56 39.45 55968.41 88888.00 2021-11-30 21:18:45.409 334 14469.54 39.41 55968.39 88888.00 2021-11-30 21:18:45.909 334 14469.50 39.45 55968.34 88888.00 2021-11-30 21:18:46.909 334 14469.46 39.37 55968.32 88888.00 2021-11-30 21:18:47.409 334 14469.46 39.44 55968.23 88888.00 2021-11-30 21:18:47.909 334 14469.41 39.41 55968.25 88888.00 2021-11-30 21:18:48.409 334 14469.36 39.46 55968.25 88888.00 2021-11-30 21:18:48.909 334 14469.36 39.49 55968.19 88888.00 2021-11-30 21:18:49.409 334 14469.33 39.49 55968.19 88888.00 2021-11-30 21:18:49.909 334 14469.31 39.55 55968.17 88888.00 2021-11-30 21:18:50.409 334 14469.27 39.55 55968.15 88888.00 2021-11-30 21:18:50.909 334 14469.21 39.57 55968.11 88888.00 2021-11-30 21:18:51.409 334 14469.18 39.68 55968.06 88888.00 2021-11-30 21:18:51.909 334 14469.12 39.76 55968.12 88888.00 2021-11-30 21:18:52.409 334 14469.03 39.80 55968.11 88888.00 2021-11-30 21:18:52.909 334 14469.00 39.82 55968.12 88888.00 2021-11-30 21:18:53.409 334 14468.95 39.87 55968.17 88888.00 2021-11-30 21:18:53.909 334 14468.89 39.98 55968.21 88888.00 2021-11-30 21:18:54.409 334 14468.84 40.05 55968.22 88888.00 2021-11-30 21:18:54.909 334 14468.81 40.13 55968.23 88888.00 2021-11-30 21:18:55.409 334 14468.75 40.23 55968.22 88888.00 2021-11-30 21:18:55.909 334 14468.72 40.19 55968.21 88888.00 2021-11-30 21:18:56.909 334 14468.66 40.37 55968.19 88888.00 2021-11-30 21:18:57.409 334 14468.59 40.40 55968.07 88888.00 2021-11-30 21:18:57.909 334 14468.56 40.38 55968.12 88888.00 2021-11-30 21:18:58.409 334 14468.53 40.37 55968.11 88888.00 2021-11-30 21:18:58.909 334 14468.47 40.34 55968.11 88888.00 2021-11-30 21:18:59.409 334 14468.40 40.33 55968.14 88888.00 2021-11-30 21:18:59.909 334 14468.38 40.29 55968.08 88888.00 2021-11-30 21:19:00.409 334 14468.33 40.37 55968.19 88888.00 2021-11-30 21:19:00.909 334 14468.27 40.31 55968.17 88888.00 2021-11-30 21:19:01.409 334 14468.21 40.21 55968.12 88888.00 2021-11-30 21:19:01.909 334 14468.16 40.15 55968.11 88888.00 2021-11-30 21:19:02.409 334 14468.11 40.07 55968.06 88888.00 2021-11-30 21:19:02.909 334 14468.02 40.03 55968.11 88888.00 2021-11-30 21:19:03.409 334 14467.98 40.00 55968.13 88888.00 2021-11-30 21:19:03.909 334 14467.93 39.98 55968.12 88888.00 2021-11-30 21:19:04.409 334 14467.91 39.89 55968.14 88888.00 2021-11-30 21:19:04.909 334 14467.89 39.77 55968.19 88888.00 2021-11-30 21:19:05.409 334 14467.84 39.69 55968.21 88888.00 2021-11-30 21:19:05.909 334 14467.79 39.57 55968.24 88888.00 2021-11-30 21:19:06.409 334 14467.73 39.47 55968.23 88888.00 2021-11-30 21:19:06.910 334 14467.73 39.36 55968.25 88888.00 2021-11-30 21:19:07.410 334 14467.74 39.32 55968.30 88888.00 2021-11-30 21:19:07.910 334 14467.73 39.23 55968.33 88888.00 2021-11-30 21:19:08.410 334 14467.68 39.20 55968.31 88888.00 2021-11-30 21:19:08.910 334 14467.64 39.18 55968.39 88888.00 2021-11-30 21:19:09.410 334 14467.64 39.05 55968.38 88888.00 2021-11-30 21:19:09.910 334 14467.62 38.94 55968.42 88888.00 2021-11-30 21:19:10.410 334 14467.59 38.89 55968.45 88888.00 2021-11-30 21:19:10.910 334 14467.61 38.81 55968.48 88888.00 2021-11-30 21:19:11.410 334 14467.55 38.76 55968.54 88888.00 2021-11-30 21:19:11.910 334 14467.53 38.69 55968.55 88888.00 2021-11-30 21:19:12.410 334 14467.50 38.60 55968.58 88888.00 2021-11-30 21:19:12.910 334 14467.45 38.52 55968.59 88888.00 2021-11-30 21:19:13.410 334 14467.46 38.51 55968.58 88888.00 2021-11-30 21:19:13.910 334 14467.46 38.51 55968.60 88888.00 2021-11-30 21:19:14.410 334 14467.44 38.52 55968.57 88888.00 2021-11-30 21:19:14.910 334 14467.43 38.53 55968.54 88888.00 2021-11-30 21:19:15.410 334 14467.44 38.58 55968.48 88888.00 2021-11-30 21:19:15.910 334 14467.43 38.52 55968.45 88888.00 2021-11-30 21:19:16.410 334 14467.43 38.51 55968.43 88888.00 2021-11-30 21:19:16.910 334 14467.44 38.60 55968.32 88888.00 2021-11-30 21:19:17.410 334 14467.45 38.64 55968.29 88888.00 2021-11-30 21:19:17.910 334 14467.44 38.58 55968.29 88888.00 2021-11-30 21:19:18.410 334 14467.46 38.51 55968.19 88888.00 2021-11-30 21:19:18.910 334 14467.51 38.51 55968.11 88888.00 2021-11-30 21:19:19.410 334 14467.54 38.51 55968.02 88888.00 2021-11-30 21:19:19.910 334 14467.55 38.54 55968.02 88888.00 2021-11-30 21:19:20.410 334 14467.55 38.58 55967.99 88888.00 2021-11-30 21:19:20.910 334 14467.62 38.59 55967.91 88888.00 2021-11-30 21:19:21.410 334 14467.64 38.66 55967.86 88888.00 2021-11-30 21:19:21.910 334 14467.65 38.66 55967.76 88888.00 2021-11-30 21:19:22.410 334 14467.73 38.64 55967.69 88888.00 2021-11-30 21:19:22.910 334 14467.76 38.64 55967.67 88888.00 2021-11-30 21:19:23.410 334 14467.82 38.68 55967.59 88888.00 2021-11-30 21:19:23.910 334 14467.88 38.71 55967.52 88888.00 2021-11-30 21:19:24.910 334 14467.93 38.85 55967.50 88888.00 2021-11-30 21:19:25.410 334 14467.98 38.90 55967.50 88888.00 2021-11-30 21:19:25.910 334 14468.02 38.95 55967.45 88888.00 2021-11-30 21:19:26.410 334 14468.03 38.98 55967.39 88888.00 2021-11-30 21:19:26.910 334 14468.08 39.03 55967.39 88888.00 2021-11-30 21:19:27.410 334 14468.13 39.10 55967.41 88888.00 2021-11-30 21:19:27.910 334 14468.09 39.11 55967.42 88888.00 2021-11-30 21:19:28.410 334 14468.09 39.15 55967.44 88888.00 2021-11-30 21:19:28.910 334 14468.08 39.22 55967.44 88888.00 2021-11-30 21:19:29.410 334 14468.09 39.29 55967.39 88888.00 2021-11-30 21:19:29.910 334 14468.08 39.32 55967.39 88888.00 2021-11-30 21:19:30.410 334 14468.07 39.43 55967.35 88888.00 2021-11-30 21:19:30.910 334 14468.06 39.48 55967.36 88888.00 2021-11-30 21:19:31.410 334 14468.06 39.60 55967.37 88888.00 2021-11-30 21:19:31.910 334 14468.02 39.64 55967.38 88888.00 2021-11-30 21:19:32.410 334 14467.99 39.79 55967.40 88888.00 2021-11-30 21:19:32.910 334 14467.97 39.90 55967.47 88888.00 2021-11-30 21:19:33.410 334 14467.91 39.93 55967.52 88888.00 2021-11-30 21:19:33.910 334 14467.88 40.04 55967.48 88888.00 2021-11-30 21:19:34.410 334 14467.89 40.16 55967.41 88888.00 2021-11-30 21:19:34.910 334 14467.88 40.17 55967.47 88888.00 2021-11-30 21:19:35.410 334 14467.82 40.30 55967.61 88888.00 2021-11-30 21:19:35.910 334 14467.78 40.32 55967.70 88888.00 2021-11-30 21:19:36.410 334 14467.76 40.37 55967.66 88888.00 2021-11-30 21:19:36.910 334 14467.74 40.48 55967.78 88888.00 2021-11-30 21:19:37.410 334 14467.72 40.56 55967.83 88888.00 2021-11-30 21:19:37.910 334 14467.66 40.56 55967.89 88888.00 2021-11-30 21:19:38.410 334 14467.64 40.57 55967.93 88888.00 2021-11-30 21:19:38.910 334 14467.63 40.66 55967.95 88888.00 2021-11-30 21:19:39.410 334 14467.60 40.78 55968.07 88888.00 2021-11-30 21:19:39.910 334 14467.59 40.89 55968.17 88888.00 2021-11-30 21:19:40.410 334 14467.55 40.96 55968.27 88888.00 2021-11-30 21:19:40.910 334 14467.57 41.01 55968.27 88888.00 2021-11-30 21:19:41.410 334 14467.56 41.03 55968.23 88888.00 2021-11-30 21:19:41.910 334 14467.50 41.05 55968.22 88888.00 2021-11-30 21:19:42.410 334 14467.44 41.06 55968.30 88888.00 2021-11-30 21:19:42.910 334 14467.43 41.10 55968.35 88888.00 2021-11-30 21:19:43.410 334 14467.38 41.08 55968.39 88888.00 2021-11-30 21:19:43.910 334 14467.34 41.04 55968.42 88888.00 2021-11-30 21:19:44.410 334 14467.31 41.04 55968.44 88888.00 2021-11-30 21:19:44.910 334 14467.34 40.99 55968.47 88888.00 2021-11-30 21:19:45.410 334 14467.27 40.85 55968.45 88888.00 2021-11-30 21:19:45.910 334 14467.22 40.78 55968.42 88888.00 2021-11-30 21:19:46.410 334 14467.13 40.73 55968.44 88888.00 2021-11-30 21:19:46.910 334 14467.09 40.64 55968.42 88888.00 2021-11-30 21:19:47.410 334 14467.07 40.51 55968.45 88888.00 2021-11-30 21:19:48.410 334 14466.91 40.29 55968.51 88888.00 2021-11-30 21:19:48.910 334 14466.83 40.22 55968.52 88888.00 2021-11-30 21:19:49.410 334 14466.79 40.05 55968.54 88888.00 2021-11-30 21:19:49.910 334 14466.72 40.00 55968.51 88888.00 2021-11-30 21:19:50.410 334 14466.58 39.91 55968.53 88888.00 2021-11-30 21:19:50.910 334 14466.49 39.87 55968.53 88888.00 2021-11-30 21:19:51.410 334 14466.51 39.80 55968.54 88888.00 2021-11-30 21:19:51.910 334 14466.41 39.63 55968.58 88888.00 2021-11-30 21:19:52.410 334 14466.33 39.53 55968.62 88888.00 2021-11-30 21:19:52.910 334 14466.30 39.52 55968.60 88888.00 2021-11-30 21:19:53.410 334 14466.30 39.54 55968.60 88888.00 2021-11-30 21:19:53.910 334 14466.24 39.58 55968.60 88888.00 2021-11-30 21:19:54.410 334 14466.16 39.53 55968.58 88888.00 2021-11-30 21:19:54.910 334 14466.12 39.44 55968.58 88888.00 2021-11-30 21:19:55.410 334 14466.08 39.37 55968.64 88888.00 2021-11-30 21:19:55.910 334 14466.03 39.39 55968.68 88888.00 2021-11-30 21:19:56.410 334 14465.98 39.32 55968.69 88888.00 2021-11-30 21:19:56.910 334 14466.01 39.37 55968.67 88888.00 2021-11-30 21:19:57.410 334 14465.99 39.38 55968.64 88888.00 2021-11-30 21:19:58.411 334 14465.94 39.41 55968.59 88888.00 2021-11-30 21:19:58.911 334 14465.93 39.43 55968.51 88888.00 2021-11-30 21:19:59.411 334 14466.01 39.46 55968.43 88888.00 2021-11-30 21:19:59.911 334 14466.06 39.45 55968.40 88888.00 2021-11-30 21:20:00.411 334 14466.06 39.49 55968.39 88888.00 2021-11-30 21:20:00.911 334 14466.11 39.52 55968.35 88888.00 2021-11-30 21:20:01.411 334 14466.11 39.57 55968.29 88888.00 2021-11-30 21:20:01.911 334 14466.08 39.60 55968.29 88888.00 2021-11-30 21:20:02.411 334 14466.08 39.54 55968.26 88888.00 2021-11-30 21:20:02.911 334 14466.08 39.51 55968.22 88888.00 2021-11-30 21:20:03.411 334 14466.07 39.64 55968.23 88888.00 2021-11-30 21:20:03.911 334 14466.16 39.62 55968.19 88888.00 2021-11-30 21:20:04.411 334 14466.27 39.58 55968.19 88888.00 2021-11-30 21:20:04.911 334 14466.34 39.66 55968.13 88888.00 2021-11-30 21:20:05.411 334 14466.43 39.70 55968.12 88888.00 2021-11-30 21:20:05.911 334 14466.45 39.71 55968.11 88888.00 2021-11-30 21:20:06.411 334 14466.51 39.64 55968.04 88888.00 2021-11-30 21:20:06.911 334 14466.58 39.66 55968.06 88888.00 2021-11-30 21:20:07.411 334 14466.66 39.71 55968.20 88888.00 2021-11-30 21:20:07.911 334 14466.70 39.71 55968.19 88888.00 2021-11-30 21:20:08.411 334 14466.77 39.79 55968.17 88888.00 2021-11-30 21:20:08.911 334 14466.83 39.76 55968.21 88888.00 2021-11-30 21:20:09.411 334 14466.85 39.88 55968.21 88888.00 2021-11-30 21:20:09.911 334 14466.94 39.98 55968.23 88888.00 2021-11-30 21:20:10.411 334 14466.99 39.96 55968.30 88888.00 2021-11-30 21:20:10.911 334 14467.00 40.05 55968.32 88888.00 2021-11-30 21:20:11.411 334 14467.04 40.07 55968.30 88888.00 2021-11-30 21:20:11.911 334 14467.11 40.10 55968.27 88888.00 2021-11-30 21:20:12.411 334 14467.16 40.10 55968.25 88888.00 2021-11-30 21:20:12.911 334 14467.19 40.14 55968.24 88888.00 2021-11-30 21:20:13.411 334 14467.22 40.20 55968.31 88888.00 2021-11-30 21:20:13.911 334 14467.23 40.31 55968.34 88888.00 2021-11-30 21:20:14.411 334 14467.27 40.30 55968.41 88888.00 2021-11-30 21:20:14.911 334 14467.32 40.25 55968.42 88888.00 2021-11-30 21:20:15.411 334 14467.41 40.37 55968.38 88888.00 2021-11-30 21:20:15.911 334 14467.46 40.45 55968.34 88888.00 2021-11-30 21:20:16.411 334 14467.47 40.41 55968.29 88888.00 2021-11-30 21:20:16.911 334 14467.45 40.49 55968.26 88888.00 2021-11-30 21:20:17.411 334 14467.48 40.56 55968.25 88888.00 2021-11-30 21:20:18.411 334 14467.55 40.64 55968.16 88888.00 2021-11-30 21:20:18.911 334 14467.55 40.62 55968.17 88888.00 2021-11-30 21:20:19.411 334 14467.61 40.64 55968.15 88888.00 2021-11-30 21:20:19.911 334 14467.68 40.66 55968.19 88888.00 2021-11-30 21:20:20.411 334 14467.73 40.73 55968.16 88888.00 2021-11-30 21:20:20.911 334 14467.75 40.79 55968.16 88888.00 2021-11-30 21:20:21.411 334 14467.79 40.89 55968.04 88888.00 2021-11-30 21:20:21.911 334 14467.82 40.93 55967.99 88888.00 2021-11-30 21:20:22.411 334 14467.83 40.91 55967.95 88888.00 2021-11-30 21:20:22.911 334 14467.85 40.98 55967.89 88888.00 2021-11-30 21:20:23.411 334 14467.91 40.98 55967.89 88888.00 2021-11-30 21:20:23.911 334 14467.96 41.05 55967.88 88888.00 2021-11-30 21:20:24.411 334 14468.02 41.07 55967.80 88888.00 2021-11-30 21:20:24.911 334 14468.05 41.03 55967.72 88888.00 2021-11-30 21:20:25.411 334 14468.06 41.05 55967.66 88888.00 2021-11-30 21:20:25.911 334 14468.03 41.10 55967.66 88888.00 2021-11-30 21:20:26.411 334 14468.06 41.08 55967.65 88888.00 2021-11-30 21:20:26.911 334 14468.08 41.13 55967.61 88888.00 2021-11-30 21:20:27.411 334 14468.12 41.20 55967.58 88888.00 2021-11-30 21:20:27.911 334 14468.12 41.23 55967.49 88888.00 2021-11-30 21:20:28.411 334 14468.12 41.26 55967.44 88888.00 2021-11-30 21:20:28.911 334 14468.16 41.26 55967.47 88888.00 2021-11-30 21:20:29.411 334 14468.18 41.27 55967.48 88888.00 2021-11-30 21:20:29.911 334 14468.22 41.21 55967.40 88888.00 2021-11-30 21:20:30.411 334 14468.24 41.25 55967.48 88888.00 2021-11-30 21:20:30.911 334 14468.22 41.27 55967.50 88888.00 2021-11-30 21:20:31.411 334 14468.26 41.25 55967.39 88888.00 2021-11-30 21:20:31.911 334 14468.28 41.30 55967.31 88888.00 2021-11-30 21:20:32.411 334 14468.25 41.34 55967.31 88888.00 2021-11-30 21:20:32.911 334 14468.27 41.35 55967.35 88888.00 2021-11-30 21:20:33.411 334 14468.27 41.38 55967.33 88888.00 2021-11-30 21:20:33.911 334 14468.28 41.46 55967.31 88888.00 2021-11-30 21:20:34.411 334 14468.27 41.43 55967.26 88888.00 2021-11-30 21:20:34.911 334 14468.24 41.43 55967.21 88888.00 2021-11-30 21:20:35.411 334 14468.24 41.50 55967.24 88888.00 2021-11-30 21:20:35.911 334 14468.22 41.46 55967.22 88888.00 2021-11-30 21:20:36.411 334 14468.20 41.41 55967.18 88888.00 2021-11-30 21:20:36.911 334 14468.16 41.39 55967.20 88888.00 2021-11-30 21:20:37.411 334 14468.11 41.40 55967.19 88888.00 2021-11-30 21:20:37.911 334 14468.09 41.48 55967.13 88888.00 2021-11-30 21:20:38.411 334 14468.01 41.33 55967.18 88888.00 2021-11-30 21:20:38.911 334 14467.93 41.31 55967.24 88888.00 2021-11-30 21:20:39.411 334 14467.89 41.34 55967.19 88888.00 2021-11-30 21:20:39.911 334 14467.85 41.31 55967.12 88888.00 2021-11-30 21:20:40.411 334 14467.83 41.25 55967.18 88888.00 2021-11-30 21:20:40.911 334 14467.78 41.31 55967.17 88888.00 2021-11-30 21:20:41.411 334 14467.73 41.22 55967.12 88888.00 2021-11-30 21:20:41.911 334 14467.61 41.13 55967.13 88888.00 2021-11-30 21:20:42.411 334 14467.53 41.05 55967.09 88888.00 2021-11-30 21:20:42.911 334 14467.45 41.05 55967.04 88888.00 2021-11-30 21:20:43.412 334 14467.37 41.21 55967.08 88888.00 2021-11-30 21:20:43.912 334 14467.29 41.13 55967.07 88888.00 2021-11-30 21:20:44.412 334 14467.23 41.12 55967.05 88888.00 2021-11-30 21:20:44.912 334 14467.14 41.10 55967.02 88888.00 2021-11-30 21:20:45.412 334 14467.08 41.06 55967.05 88888.00 2021-11-30 21:20:45.912 334 14466.99 41.00 55967.11 88888.00 2021-11-30 21:20:46.412 334 14466.89 40.98 55967.04 88888.00 2021-11-30 21:20:46.912 334 14466.79 40.97 55966.99 88888.00 2021-11-30 21:20:47.412 334 14466.73 40.97 55966.93 88888.00 2021-11-30 21:20:47.912 334 14466.64 41.03 55966.95 88888.00 2021-11-30 21:20:48.412 334 14466.53 40.97 55966.89 88888.00 2021-11-30 21:20:48.912 334 14466.42 40.93 55966.91 88888.00 2021-11-30 21:20:49.412 334 14466.34 40.88 55966.90 88888.00 2021-11-30 21:20:49.912 334 14466.25 40.88 55966.82 88888.00 2021-11-30 21:20:50.412 334 14466.17 40.92 55966.76 88888.00 2021-11-30 21:20:50.912 334 14466.11 40.91 55966.83 88888.00 2021-11-30 21:20:51.412 334 14465.99 40.81 55966.79 88888.00 2021-11-30 21:20:51.912 334 14465.87 40.76 55966.75 88888.00 2021-11-30 21:20:52.412 334 14465.81 40.79 55966.72 88888.00 2021-11-30 21:20:52.912 334 14465.78 40.74 55966.76 88888.00 2021-11-30 21:20:53.412 334 14465.76 40.76 55966.70 88888.00 2021-11-30 21:20:53.912 334 14465.74 40.73 55966.64 88888.00 2021-11-30 21:20:54.412 334 14465.67 40.73 55966.63 88888.00 2021-11-30 21:20:54.912 334 14465.61 40.68 55966.62 88888.00 2021-11-30 21:20:55.412 334 14465.67 40.65 55966.57 88888.00 2021-11-30 21:20:55.912 334 14465.68 40.68 55966.48 88888.00 2021-11-30 21:20:56.412 334 14465.60 40.70 55966.43 88888.00 2021-11-30 21:20:56.912 334 14465.52 40.63 55966.34 88888.00 2021-11-30 21:20:57.412 334 14465.47 40.63 55966.34 88888.00 2021-11-30 21:20:57.912 334 14465.41 40.56 55966.36 88888.00 2021-11-30 21:20:58.412 334 14465.39 40.56 55966.43 88888.00 2021-11-30 21:20:58.912 334 14465.36 40.54 55966.41 88888.00 2021-11-30 21:20:59.912 334 14465.31 40.66 55966.41 88888.00 2021-11-30 21:21:00.412 334 14465.31 40.57 55966.48 88888.00 2021-11-30 21:21:00.912 334 14465.30 40.47 55966.52 88888.00 2021-11-30 21:21:01.412 334 14465.24 40.55 55966.47 88888.00 2021-11-30 21:21:01.912 334 14465.20 40.46 55966.52 88888.00 2021-11-30 21:21:02.412 334 14465.20 40.44 55966.52 88888.00 2021-11-30 21:21:02.912 334 14465.14 40.46 55966.58 88888.00 2021-11-30 21:21:03.412 334 14465.10 40.42 55966.62 88888.00 2021-11-30 21:21:03.912 334 14465.01 40.41 55966.61 88888.00 2021-11-30 21:21:04.412 334 14464.92 40.39 55966.62 88888.00 2021-11-30 21:21:04.912 334 14464.85 40.34 55966.74 88888.00 2021-11-30 21:21:05.412 334 14464.78 40.32 55966.76 88888.00 2021-11-30 21:21:05.912 334 14464.72 40.21 55966.81 88888.00 2021-11-30 21:21:06.412 334 14464.68 40.22 55966.85 88888.00 2021-11-30 21:21:06.912 334 14464.60 40.20 55966.85 88888.00 2021-11-30 21:21:07.412 334 14464.50 40.17 55966.91 88888.00 2021-11-30 21:21:07.912 334 14464.39 40.11 55966.94 88888.00 2021-11-30 21:21:08.412 334 14464.32 40.04 55966.97 88888.00 2021-11-30 21:21:08.912 334 14464.26 40.05 55967.01 88888.00 2021-11-30 21:21:09.912 334 14464.13 40.11 55967.19 88888.00 2021-11-30 21:21:10.412 334 14464.01 40.12 55967.27 88888.00 2021-11-30 21:21:10.912 334 14463.91 39.96 55967.36 88888.00 2021-11-30 21:21:11.412 334 14463.85 39.93 55967.44 88888.00 2021-11-30 21:21:11.912 334 14463.76 39.95 55967.48 88888.00 2021-11-30 21:21:12.412 334 14463.75 39.96 55967.55 88888.00 2021-11-30 21:21:12.912 334 14463.72 39.95 55967.65 88888.00 2021-11-30 21:21:13.412 334 14463.62 39.87 55967.74 88888.00 2021-11-30 21:21:13.912 334 14463.52 39.85 55967.76 88888.00 2021-11-30 21:21:14.412 334 14463.44 39.86 55967.79 88888.00 2021-11-30 21:21:14.912 334 14463.25 39.86 55967.80 88888.00 2021-11-30 21:21:15.412 334 14463.17 39.86 55967.80 88888.00 2021-11-30 21:21:15.912 334 14463.15 39.85 55967.84 88888.00 2021-11-30 21:21:16.412 334 14463.07 39.79 55967.89 88888.00 2021-11-30 21:21:16.912 334 14463.00 39.78 55967.98 88888.00 2021-11-30 21:21:17.412 334 14462.91 39.79 55968.05 88888.00 2021-11-30 21:21:17.912 334 14462.81 39.72 55968.17 88888.00 2021-11-30 21:21:18.412 334 14462.71 39.70 55968.21 88888.00 2021-11-30 21:21:18.912 334 14462.65 39.73 55968.21 88888.00 2021-11-30 21:21:19.912 334 14462.60 39.81 55968.26 88888.00 2021-11-30 21:21:20.412 334 14462.51 39.76 55968.26 88888.00 2021-11-30 21:21:20.912 334 14462.40 39.73 55968.36 88888.00 2021-11-30 21:21:21.412 334 14462.35 39.85 55968.43 88888.00 2021-11-30 21:21:21.912 334 14462.35 39.95 55968.44 88888.00 2021-11-30 21:21:22.412 334 14462.25 39.96 55968.45 88888.00 2021-11-30 21:21:22.912 334 14462.08 39.97 55968.58 88888.00 2021-11-30 21:21:23.412 334 14461.99 39.98 55968.67 88888.00 2021-11-30 21:21:23.912 334 14461.90 39.91 55968.73 88888.00 2021-11-30 21:21:24.412 334 14461.85 40.00 55968.68 88888.00 2021-11-30 21:21:24.912 334 14461.79 40.00 55968.68 88888.00 2021-11-30 21:21:25.412 334 14461.73 39.95 55968.76 88888.00 2021-11-30 21:21:25.912 334 14461.70 40.02 55968.87 88888.00 2021-11-30 21:21:26.412 334 14461.67 40.11 55968.85 88888.00 2021-11-30 21:21:26.912 334 14461.63 40.05 55968.85 88888.00 2021-11-30 21:21:27.412 334 14461.61 40.07 55968.87 88888.00 2021-11-30 21:21:27.912 334 14461.59 40.12 55968.95 88888.00 2021-11-30 21:21:28.412 334 14461.57 40.15 55968.95 88888.00 2021-11-30 21:21:28.912 334 14461.51 40.21 55968.99 88888.00 2021-11-30 21:21:29.412 334 14461.45 40.22 55968.98 88888.00 2021-11-30 21:21:29.913 334 14461.42 40.29 55969.05 88888.00 2021-11-30 21:21:30.413 334 14461.43 40.22 55969.08 88888.00 2021-11-30 21:21:30.913 334 14461.40 40.15 55969.08 88888.00 2021-11-30 21:21:31.413 334 14461.39 40.14 55969.06 88888.00 2021-11-30 21:21:31.913 334 14461.38 40.19 55969.09 88888.00 2021-11-30 21:21:32.413 334 14461.32 40.27 55969.09 88888.00 2021-11-30 21:21:32.913 334 14461.28 40.30 55969.11 88888.00 2021-11-30 21:21:33.413 334 14461.29 40.28 55969.13 88888.00 2021-11-30 21:21:33.913 334 14461.29 40.33 55969.14 88888.00 2021-11-30 21:21:34.413 334 14461.30 40.33 55969.18 88888.00 2021-11-30 21:21:34.913 334 14461.32 40.32 55969.18 88888.00 2021-11-30 21:21:35.413 334 14461.32 40.31 55969.17 88888.00 2021-11-30 21:21:35.913 334 14461.31 40.34 55969.17 88888.00 2021-11-30 21:21:36.413 334 14461.30 40.44 55969.20 88888.00 2021-11-30 21:21:36.913 334 14461.33 40.47 55969.19 88888.00 2021-11-30 21:21:37.413 334 14461.36 40.50 55969.23 88888.00 2021-11-30 21:21:37.913 334 14461.42 40.46 55969.25 88888.00 2021-11-30 21:21:38.413 334 14461.41 40.42 55969.24 88888.00 2021-11-30 21:21:38.913 334 14461.40 40.44 55969.23 88888.00 2021-11-30 21:21:39.913 334 14461.45 40.49 55969.22 88888.00 2021-11-30 21:21:40.413 334 14461.45 40.53 55969.24 88888.00 2021-11-30 21:21:40.913 334 14461.45 40.58 55969.24 88888.00 2021-11-30 21:21:41.413 334 14461.43 40.50 55969.18 88888.00 2021-11-30 21:21:41.913 334 14461.43 40.56 55969.19 88888.00 2021-11-30 21:21:42.413 334 14461.47 40.63 55969.14 88888.00 2021-11-30 21:21:42.913 334 14461.43 40.70 55969.09 88888.00 2021-11-30 21:21:43.413 334 14461.45 40.75 55969.06 88888.00 2021-11-30 21:21:43.913 334 14461.42 40.68 55969.07 88888.00 2021-11-30 21:21:44.413 334 14461.40 40.68 55969.06 88888.00 2021-11-30 21:21:44.913 334 14461.42 40.80 55969.04 88888.00 2021-11-30 21:21:45.413 334 14461.43 40.79 55969.06 88888.00 2021-11-30 21:21:45.913 334 14461.45 40.90 55969.01 88888.00 2021-11-30 21:21:46.413 334 14461.48 40.92 55968.98 88888.00 2021-11-30 21:21:46.913 334 14461.48 40.93 55968.94 88888.00 2021-11-30 21:21:47.413 334 14461.49 40.89 55968.97 88888.00 2021-11-30 21:21:47.913 334 14461.52 40.75 55968.89 88888.00 2021-11-30 21:21:48.413 334 14461.58 40.78 55968.81 88888.00 2021-11-30 21:21:48.913 334 14461.63 40.80 55968.74 88888.00 2021-11-30 21:21:49.413 334 14461.67 40.78 55968.72 88888.00 2021-11-30 21:21:49.913 334 14461.68 40.75 55968.70 88888.00 2021-11-30 21:21:50.413 334 14461.70 40.79 55968.61 88888.00 2021-11-30 21:21:50.913 334 14461.73 40.71 55968.51 88888.00 2021-11-30 21:21:51.413 334 14461.73 40.71 55968.45 88888.00 2021-11-30 21:21:51.913 334 14461.77 40.68 55968.39 88888.00 2021-11-30 21:21:52.413 334 14461.77 40.70 55968.38 88888.00 2021-11-30 21:21:52.913 334 14461.81 40.59 55968.32 88888.00 2021-11-30 21:21:53.413 334 14461.84 40.62 55968.31 88888.00 2021-11-30 21:21:53.913 334 14461.88 40.57 55968.22 88888.00 2021-11-30 21:21:54.413 334 14461.90 40.57 55968.15 88888.00 2021-11-30 21:21:54.913 334 14461.93 40.39 55968.07 88888.00 2021-11-30 21:21:55.413 334 14461.99 40.37 55967.94 88888.00 2021-11-30 21:21:55.913 334 14462.01 40.41 55967.94 88888.00 2021-11-30 21:21:56.413 334 14462.09 40.41 55967.91 88888.00 2021-11-30 21:21:56.913 334 14462.13 40.41 55967.84 88888.00 2021-11-30 21:21:57.913 334 14462.25 40.45 55967.72 88888.00 2021-11-30 21:21:58.413 334 14462.30 40.49 55967.66 88888.00 2021-11-30 21:21:58.913 334 14462.33 40.41 55967.58 88888.00 2021-11-30 21:21:59.413 334 14462.36 40.36 55967.52 88888.00 2021-11-30 21:21:59.913 334 14462.40 40.32 55967.46 88888.00 2021-11-30 21:22:00.413 334 14462.42 40.34 55967.39 88888.00 2021-11-30 21:22:00.913 334 14462.45 40.34 55967.36 88888.00 2021-11-30 21:22:01.413 334 14462.53 40.37 55967.32 88888.00 2021-11-30 21:22:01.913 334 14462.61 40.24 55967.32 88888.00 2021-11-30 21:22:02.413 334 14462.69 40.20 55967.29 88888.00 2021-11-30 21:22:02.913 334 14462.71 40.24 55967.29 88888.00 2021-11-30 21:22:03.413 334 14462.74 40.27 55967.27 88888.00 2021-11-30 21:22:03.913 334 14462.79 40.30 55967.24 88888.00 2021-11-30 21:22:04.413 334 14462.82 40.29 55967.14 88888.00 2021-11-30 21:22:04.913 334 14462.87 40.27 55967.07 88888.00 2021-11-30 21:22:05.413 334 14462.91 40.28 55967.04 88888.00 2021-11-30 21:22:05.913 334 14462.96 40.34 55967.09 88888.00 2021-11-30 21:22:06.413 334 14463.01 40.38 55967.09 88888.00 2021-11-30 21:22:06.913 334 14463.09 40.41 55966.99 88888.00 2021-11-30 21:22:07.413 334 14463.16 40.42 55966.94 88888.00 2021-11-30 21:22:07.913 334 14463.25 40.33 55966.90 88888.00 2021-11-30 21:22:08.413 334 14463.33 40.27 55966.90 88888.00 2021-11-30 21:22:08.913 334 14463.36 40.29 55966.89 88888.00 2021-11-30 21:22:09.413 334 14463.38 40.29 55966.82 88888.00 2021-11-30 21:22:09.913 334 14463.44 40.27 55966.84 88888.00 2021-11-30 21:22:10.413 334 14463.49 40.24 55966.90 88888.00 2021-11-30 21:22:10.913 334 14463.51 40.21 55966.86 88888.00 2021-11-30 21:22:11.413 334 14463.55 40.24 55966.76 88888.00 2021-11-30 21:22:11.913 334 14463.60 40.29 55966.80 88888.00 2021-11-30 21:22:12.413 334 14463.64 40.33 55966.89 88888.00 2021-11-30 21:22:12.913 334 14463.74 40.39 55966.91 88888.00 2021-11-30 21:22:13.413 334 14463.79 40.41 55966.92 88888.00 2021-11-30 21:22:13.913 334 14463.83 40.41 55966.90 88888.00 2021-11-30 21:22:14.413 334 14463.91 40.40 55966.88 88888.00 2021-11-30 21:22:14.913 334 14463.95 40.48 55966.94 88888.00 2021-11-30 21:22:15.413 334 14463.99 40.54 55966.92 88888.00 2021-11-30 21:22:15.913 334 14464.07 40.50 55966.91 88888.00 2021-11-30 21:22:16.413 334 14464.10 40.50 55966.95 88888.00 2021-11-30 21:22:16.913 334 14464.12 40.56 55967.07 88888.00 2021-11-30 21:22:17.413 334 14464.20 40.57 55966.98 88888.00 2021-11-30 21:22:17.913 334 14464.29 40.51 55966.94 88888.00 2021-11-30 21:22:18.413 334 14464.32 40.49 55966.98 88888.00 2021-11-30 21:22:18.913 334 14464.40 40.56 55966.98 88888.00 2021-11-30 21:22:19.413 334 14464.41 40.61 55967.03 88888.00 2021-11-30 21:22:19.913 334 14464.45 40.68 55967.03 88888.00 2021-11-30 21:22:20.404 334 14464.50 40.68 55967.05 88888.00 2021-11-30 21:22:20.904 334 14464.55 40.65 55967.13 88888.00 2021-11-30 21:22:21.404 334 14464.59 40.70 55967.17 88888.00 2021-11-30 21:22:21.904 334 14464.64 40.65 55967.16 88888.00 2021-11-30 21:22:22.404 334 14464.68 40.68 55967.18 88888.00 2021-11-30 21:22:22.904 334 14464.72 40.72 55967.23 88888.00 2021-11-30 21:22:23.404 334 14464.72 40.66 55967.29 88888.00 2021-11-30 21:22:23.904 334 14464.79 40.68 55967.28 88888.00 2021-11-30 21:22:24.404 334 14464.85 40.76 55967.28 88888.00 2021-11-30 21:22:24.904 334 14464.93 40.78 55967.24 88888.00 2021-11-30 21:22:25.404 334 14464.96 40.81 55967.33 88888.00 2021-11-30 21:22:25.904 334 14464.99 40.83 55967.36 88888.00 2021-11-30 21:22:26.404 334 14464.96 40.87 55967.31 88888.00 2021-11-30 21:22:26.904 334 14464.99 40.84 55967.35 88888.00 2021-11-30 21:22:27.404 334 14465.01 40.80 55967.38 88888.00 2021-11-30 21:22:27.904 334 14465.06 40.88 55967.38 88888.00 2021-11-30 21:22:28.404 334 14465.06 40.93 55967.35 88888.00 2021-11-30 21:22:28.904 334 14465.06 40.92 55967.32 88888.00 2021-11-30 21:22:29.404 334 14465.10 40.87 55967.33 88888.00 2021-11-30 21:22:29.904 334 14465.11 40.82 55967.36 88888.00 2021-11-30 21:22:30.404 334 14465.14 40.82 55967.33 88888.00 2021-11-30 21:22:30.904 334 14465.14 40.84 55967.26 88888.00 2021-11-30 21:22:31.404 334 14465.14 40.84 55967.30 88888.00 2021-11-30 21:22:31.904 334 14465.18 40.85 55967.38 88888.00 2021-11-30 21:22:32.404 334 14465.21 40.75 55967.39 88888.00 2021-11-30 21:22:32.904 334 14465.20 40.70 55967.32 88888.00 2021-11-30 21:22:33.404 334 14465.23 40.72 55967.27 88888.00 2021-11-30 21:22:33.904 334 14465.24 40.70 55967.30 88888.00 2021-11-30 21:22:34.404 334 14465.23 40.68 55967.36 88888.00 2021-11-30 21:22:34.904 334 14465.22 40.76 55967.40 88888.00 2021-11-30 21:22:35.404 334 14465.22 40.72 55967.39 88888.00 2021-11-30 21:22:35.904 334 14465.25 40.73 55967.44 88888.00 2021-11-30 21:22:36.404 334 14465.28 40.66 55967.41 88888.00 2021-11-30 21:22:36.904 334 14465.28 40.53 55967.40 88888.00 2021-11-30 21:22:37.404 334 14465.27 40.53 55967.39 88888.00 2021-11-30 21:22:37.904 334 14465.28 40.56 55967.41 88888.00 2021-11-30 21:22:38.404 334 14465.30 40.55 55967.38 88888.00 2021-11-30 21:22:38.904 334 14465.30 40.55 55967.33 88888.00 2021-11-30 21:22:39.404 334 14465.32 40.53 55967.36 88888.00 2021-11-30 21:22:39.904 334 14465.32 40.48 55967.36 88888.00 2021-11-30 21:22:40.404 334 14465.27 40.42 55967.32 88888.00 2021-11-30 21:22:41.404 334 14465.22 40.41 55967.27 88888.00 2021-11-30 21:22:41.904 334 14465.22 40.40 55967.24 88888.00 2021-11-30 21:22:42.404 334 14465.27 40.34 55967.24 88888.00 2021-11-30 21:22:42.904 334 14465.25 40.24 55967.24 88888.00 2021-11-30 21:22:43.404 334 14465.21 40.15 55967.30 88888.00 2021-11-30 21:22:43.904 334 14465.14 40.14 55967.26 88888.00 2021-11-30 21:22:44.404 334 14465.13 40.16 55967.19 88888.00 2021-11-30 21:22:44.904 334 14465.13 40.15 55967.16 88888.00 2021-11-30 21:22:45.404 334 14465.09 40.14 55967.21 88888.00 2021-11-30 21:22:45.904 334 14465.05 40.10 55967.30 88888.00 2021-11-30 21:22:46.404 334 14465.05 40.05 55967.24 88888.00 2021-11-30 21:22:46.904 334 14465.00 40.00 55967.19 88888.00 2021-11-30 21:22:47.404 334 14464.99 39.98 55967.17 88888.00 2021-11-30 21:22:47.904 334 14464.95 40.03 55967.21 88888.00 2021-11-30 21:22:48.404 334 14464.90 39.96 55967.21 88888.00 2021-11-30 21:22:48.904 334 14464.86 39.88 55967.19 88888.00 2021-11-30 21:22:49.404 334 14464.86 39.83 55967.20 88888.00 2021-11-30 21:22:49.904 334 14464.83 39.80 55967.13 88888.00 2021-11-30 21:22:50.404 334 14464.82 39.78 55967.08 88888.00 2021-11-30 21:22:51.404 334 14464.78 39.78 55967.12 88888.00 2021-11-30 21:22:51.904 334 14464.75 39.72 55967.19 88888.00 2021-11-30 21:22:52.404 334 14464.76 39.65 55967.20 88888.00 2021-11-30 21:22:52.904 334 14464.75 39.68 55967.19 88888.00 2021-11-30 21:22:53.404 334 14464.74 39.60 55967.10 88888.00 2021-11-30 21:22:53.904 334 14464.76 39.57 55967.08 88888.00 2021-11-30 21:22:54.404 334 14464.77 39.57 55967.05 88888.00 2021-11-30 21:22:54.904 334 14464.77 39.57 55966.97 88888.00 2021-11-30 21:22:55.404 334 14464.77 39.60 55966.90 88888.00 2021-11-30 21:22:55.904 334 14464.76 39.61 55966.83 88888.00 2021-11-30 21:22:56.404 334 14464.75 39.52 55966.85 88888.00 2021-11-30 21:22:56.904 334 14464.79 39.49 55966.80 88888.00 2021-11-30 21:22:57.404 334 14464.78 39.48 55966.76 88888.00 2021-11-30 21:22:57.904 334 14464.77 39.43 55966.80 88888.00 2021-11-30 21:22:58.404 334 14464.75 39.37 55966.82 88888.00 2021-11-30 21:22:58.904 334 14464.78 39.44 55966.75 88888.00 2021-11-30 21:22:59.404 334 14464.78 39.36 55966.66 88888.00 2021-11-30 21:22:59.904 334 14464.77 39.30 55966.64 88888.00 2021-11-30 21:23:00.404 334 14464.78 39.38 55966.65 88888.00 2021-11-30 21:23:01.404 334 14464.76 39.21 55966.55 88888.00 2021-11-30 21:23:01.904 334 14464.74 39.31 55966.58 88888.00 2021-11-30 21:23:02.404 334 14464.74 39.29 55966.48 88888.00 2021-11-30 21:23:02.904 334 14464.73 39.28 55966.39 88888.00 2021-11-30 21:23:03.404 334 14464.72 39.27 55966.36 88888.00 2021-11-30 21:23:03.904 334 14464.72 39.24 55966.30 88888.00 2021-11-30 21:23:04.404 334 14464.72 39.30 55966.24 88888.00 2021-11-30 21:23:04.904 334 14464.68 39.28 55966.29 88888.00 2021-11-30 21:23:05.404 334 14464.68 39.26 55966.25 88888.00 2021-11-30 21:23:05.904 334 14464.67 39.27 55966.15 88888.00 2021-11-30 21:23:06.405 334 14464.67 39.30 55966.16 88888.00 2021-11-30 21:23:06.905 334 14464.69 39.28 55966.13 88888.00 2021-11-30 21:23:07.405 334 14464.72 39.20 55966.13 88888.00 2021-11-30 21:23:07.905 334 14464.73 39.23 55966.08 88888.00 2021-11-30 21:23:08.405 334 14464.73 39.24 55966.09 88888.00 2021-11-30 21:23:08.905 334 14464.73 39.17 55966.06 88888.00 2021-11-30 21:23:09.405 334 14464.74 39.21 55966.04 88888.00 2021-11-30 21:23:09.905 334 14464.75 39.19 55966.01 88888.00 2021-11-30 21:23:10.405 334 14464.70 39.05 55966.04 88888.00 2021-11-30 21:23:10.905 334 14464.69 39.02 55966.08 88888.00 2021-11-30 21:23:11.405 334 14464.69 39.07 55966.07 88888.00 2021-11-30 21:23:11.905 334 14464.68 39.13 55966.05 88888.00 2021-11-30 21:23:12.405 334 14464.69 39.11 55966.01 88888.00 2021-11-30 21:23:12.905 334 14464.69 39.17 55966.06 88888.00 2021-11-30 21:23:13.405 334 14464.64 39.18 55966.04 88888.00 2021-11-30 21:23:13.905 334 14464.62 39.17 55966.01 88888.00 2021-11-30 21:23:14.405 334 14464.63 39.14 55966.07 88888.00 2021-11-30 21:23:14.905 334 14464.60 39.07 55966.07 88888.00 2021-11-30 21:23:15.405 334 14464.58 39.10 55966.04 88888.00 2021-11-30 21:23:15.905 334 14464.55 39.09 55966.07 88888.00 2021-11-30 21:23:16.405 334 14464.48 39.15 55966.10 88888.00 2021-11-30 21:23:16.905 334 14464.44 39.14 55966.11 88888.00 2021-11-30 21:23:17.405 334 14464.39 39.15 55966.14 88888.00 2021-11-30 21:23:17.905 334 14464.34 39.18 55966.07 88888.00 2021-11-30 21:23:18.405 334 14464.29 39.20 55966.07 88888.00 2021-11-30 21:23:18.905 334 14464.25 39.21 55966.18 88888.00 2021-11-30 21:23:19.405 334 14464.19 39.24 55966.18 88888.00 2021-11-30 21:23:19.905 334 14464.18 39.26 55966.14 88888.00 2021-11-30 21:23:20.405 334 14464.14 39.23 55966.06 88888.00 2021-11-30 21:23:21.405 334 14464.08 39.21 55966.02 88888.00 2021-11-30 21:23:21.905 334 14464.03 39.19 55966.09 88888.00 2021-11-30 21:23:22.405 334 14464.03 39.20 55966.07 88888.00 2021-11-30 21:23:22.905 334 14463.99 39.23 55966.08 88888.00 2021-11-30 21:23:23.405 334 14463.94 39.23 55966.11 88888.00 2021-11-30 21:23:23.905 334 14463.95 39.27 55966.08 88888.00 2021-11-30 21:23:24.405 334 14463.92 39.21 55966.11 88888.00 2021-11-30 21:23:24.905 334 14463.91 39.21 55966.14 88888.00 2021-11-30 21:23:25.405 334 14463.88 39.27 55966.11 88888.00 2021-11-30 21:23:25.905 334 14463.84 39.39 55966.16 88888.00 2021-11-30 21:23:26.405 334 14463.82 39.34 55966.17 88888.00 2021-11-30 21:23:26.905 334 14463.75 39.29 55966.14 88888.00 2021-11-30 21:23:27.405 334 14463.70 39.26 55966.18 88888.00 2021-11-30 21:23:27.905 334 14463.67 39.20 55966.19 88888.00 2021-11-30 21:23:28.405 334 14463.65 39.24 55966.24 88888.00 2021-11-30 21:23:28.905 334 14463.69 39.28 55966.34 88888.00 2021-11-30 21:23:29.405 334 14463.69 39.29 55966.32 88888.00 2021-11-30 21:23:29.905 334 14463.67 39.30 55966.32 88888.00 2021-11-30 21:23:30.405 334 14463.62 39.30 55966.34 88888.00 2021-11-30 21:23:30.905 334 14463.62 39.29 55966.41 88888.00 2021-11-30 21:23:31.405 334 14463.58 39.30 55966.49 88888.00 2021-11-30 21:23:31.905 334 14463.56 39.36 55966.55 88888.00 2021-11-30 21:23:32.405 334 14463.54 39.40 55966.57 88888.00 2021-11-30 21:23:32.905 334 14463.53 39.39 55966.62 88888.00 2021-11-30 21:23:33.405 334 14463.51 39.38 55966.62 88888.00 2021-11-30 21:23:33.905 334 14463.49 39.43 55966.64 88888.00 2021-11-30 21:23:34.405 334 14463.45 39.55 55966.65 88888.00 2021-11-30 21:23:34.905 334 14463.39 39.52 55966.67 88888.00 2021-11-30 21:23:35.405 334 14463.32 39.45 55966.76 88888.00 2021-11-30 21:23:35.905 334 14463.33 39.48 55966.86 88888.00 2021-11-30 21:23:36.405 334 14463.23 39.56 55966.93 88888.00 2021-11-30 21:23:36.905 334 14463.19 39.63 55966.94 88888.00 2021-11-30 21:23:37.405 334 14463.17 39.66 55966.93 88888.00 2021-11-30 21:23:37.905 334 14463.14 39.65 55967.00 88888.00 2021-11-30 21:23:38.405 334 14463.06 39.70 55967.10 88888.00 2021-11-30 21:23:38.905 334 14463.03 39.74 55967.13 88888.00 2021-11-30 21:23:39.405 334 14462.99 39.80 55967.19 88888.00 2021-11-30 21:23:39.905 334 14462.93 39.85 55967.18 88888.00 2021-11-30 21:23:40.405 334 14462.86 39.81 55967.19 88888.00 2021-11-30 21:23:40.905 334 14462.80 39.83 55967.26 88888.00 2021-11-30 21:23:41.405 334 14462.75 39.82 55967.33 88888.00 2021-11-30 21:23:41.905 334 14462.71 39.83 55967.38 88888.00 2021-11-30 21:23:42.405 334 14462.64 39.91 55967.39 88888.00 2021-11-30 21:23:42.905 334 14462.56 39.95 55967.44 88888.00 2021-11-30 21:23:43.405 334 14462.50 39.87 55967.58 88888.00 2021-11-30 21:23:43.905 334 14462.44 39.86 55967.60 88888.00 2021-11-30 21:23:44.405 334 14462.40 39.93 55967.59 88888.00 2021-11-30 21:23:44.905 334 14462.31 39.99 55967.63 88888.00 2021-11-30 21:23:45.405 334 14462.19 40.06 55967.67 88888.00 2021-11-30 21:23:45.905 334 14462.12 40.04 55967.67 88888.00 2021-11-30 21:23:46.405 334 14462.06 40.00 55967.83 88888.00 2021-11-30 21:23:46.905 334 14461.98 40.00 55967.92 88888.00 2021-11-30 21:23:47.405 334 14461.89 40.12 55967.87 88888.00 2021-11-30 21:23:47.905 334 14461.85 40.14 55967.93 88888.00 2021-11-30 21:23:48.405 334 14461.77 40.07 55967.94 88888.00 2021-11-30 21:23:48.905 334 14461.69 40.05 55967.99 88888.00 2021-11-30 21:23:49.405 334 14461.62 40.11 55968.11 88888.00 2021-11-30 21:23:49.905 334 14461.54 40.05 55968.19 88888.00 2021-11-30 21:23:50.405 334 14461.45 40.05 55968.20 88888.00 2021-11-30 21:23:50.905 334 14461.41 39.99 55968.25 88888.00 2021-11-30 21:23:51.405 334 14461.38 40.08 55968.34 88888.00 2021-11-30 21:23:51.905 334 14461.26 40.10 55968.45 88888.00 2021-11-30 21:23:52.905 334 14461.19 39.98 55968.43 88888.00 2021-11-30 21:23:53.405 334 14461.20 39.91 55968.55 88888.00 2021-11-30 21:23:53.905 334 14461.17 39.96 55968.64 88888.00 2021-11-30 21:23:54.405 334 14461.13 39.96 55968.63 88888.00 2021-11-30 21:23:54.905 334 14461.11 39.89 55968.79 88888.00 2021-11-30 21:23:55.405 334 14461.08 39.91 55968.87 88888.00 2021-11-30 21:23:55.905 334 14461.06 39.96 55968.83 88888.00 2021-11-30 21:23:56.405 334 14461.04 39.93 55968.90 88888.00 2021-11-30 21:23:56.905 334 14461.02 39.90 55968.98 88888.00 2021-11-30 21:23:57.405 334 14461.04 39.88 55969.00 88888.00 2021-11-30 21:23:57.906 334 14461.05 39.82 55969.10 88888.00 2021-11-30 21:23:58.406 334 14461.08 39.82 55969.18 88888.00 2021-11-30 21:23:58.906 334 14461.10 39.78 55969.17 88888.00 2021-11-30 21:23:59.406 334 14461.12 39.79 55969.27 88888.00 2021-11-30 21:23:59.906 334 14461.12 39.87 55969.33 88888.00 2021-11-30 21:24:00.406 334 14461.15 39.81 55969.36 88888.00 2021-11-30 21:24:00.906 334 14461.19 39.76 55969.38 88888.00 2021-11-30 21:24:01.406 334 14461.22 39.78 55969.44 88888.00 2021-11-30 21:24:01.906 334 14461.26 39.73 55969.47 88888.00 2021-11-30 21:24:02.906 334 14461.30 39.76 55969.53 88888.00 2021-11-30 21:24:03.406 334 14461.42 39.79 55969.44 88888.00 2021-11-30 21:24:03.906 334 14461.52 39.74 55969.47 88888.00 2021-11-30 21:24:04.406 334 14461.60 39.71 55969.50 88888.00 2021-11-30 21:24:04.906 334 14461.67 39.68 55969.48 88888.00 2021-11-30 21:24:05.406 334 14461.73 39.70 55969.55 88888.00 2021-11-30 21:24:05.906 334 14461.80 39.81 55969.57 88888.00 2021-11-30 21:24:06.406 334 14461.81 39.78 55969.53 88888.00 2021-11-30 21:24:06.906 334 14461.84 39.80 55969.57 88888.00 2021-11-30 21:24:07.406 334 14461.88 39.80 55969.58 88888.00 2021-11-30 21:24:07.906 334 14461.96 39.80 55969.54 88888.00 2021-11-30 21:24:08.406 334 14462.04 39.79 55969.57 88888.00 2021-11-30 21:24:08.906 334 14462.09 39.76 55969.55 88888.00 2021-11-30 21:24:09.406 334 14462.16 39.85 55969.48 88888.00 2021-11-30 21:24:09.906 334 14462.19 39.95 55969.46 88888.00 2021-11-30 21:24:10.906 334 14462.33 39.97 55969.53 88888.00 2021-11-30 21:24:11.406 334 14462.40 39.95 55969.45 88888.00 2021-11-30 21:24:11.906 334 14462.42 39.89 55969.41 88888.00 2021-11-30 21:24:12.906 334 14462.52 39.93 55969.44 88888.00 2021-11-30 21:24:13.406 334 14462.58 39.85 55969.36 88888.00 2021-11-30 21:24:13.906 334 14462.62 39.89 55969.30 88888.00 2021-11-30 21:24:14.406 334 14462.68 39.89 55969.28 88888.00 2021-11-30 21:24:14.906 334 14462.73 39.96 55969.29 88888.00 2021-11-30 21:24:15.406 334 14462.78 39.99 55969.29 88888.00 2021-11-30 21:24:15.906 334 14462.81 40.03 55969.20 88888.00 2021-11-30 21:24:16.406 334 14462.81 40.04 55969.16 88888.00 2021-11-30 21:24:16.906 334 14462.79 40.10 55969.15 88888.00 2021-11-30 21:24:17.406 334 14462.80 40.17 55969.15 88888.00 2021-11-30 21:24:17.906 334 14462.84 40.23 55969.19 88888.00 2021-11-30 21:24:18.406 334 14462.86 40.36 55969.22 88888.00 2021-11-30 21:24:18.906 334 14462.90 40.44 55969.18 88888.00 2021-11-30 21:24:19.406 334 14462.96 40.44 55969.10 88888.00 2021-11-30 21:24:19.906 334 14463.02 40.48 55969.06 88888.00 2021-11-30 21:24:20.406 334 14463.05 40.54 55969.08 88888.00 2021-11-30 21:24:20.906 334 14463.02 40.57 55969.13 88888.00 2021-11-30 21:24:21.406 334 14463.05 40.62 55969.13 88888.00 2021-11-30 21:24:21.906 334 14463.07 40.73 55969.09 88888.00 2021-11-30 21:24:22.406 334 14463.09 40.80 55969.06 88888.00 2021-11-30 21:24:22.906 334 14463.06 40.89 55969.04 88888.00 2021-11-30 21:24:23.406 334 14463.07 40.92 55969.07 88888.00 2021-11-30 21:24:23.906 334 14463.03 40.90 55969.08 88888.00 2021-11-30 21:24:24.406 334 14463.03 40.99 55969.09 88888.00 2021-11-30 21:24:24.906 334 14463.05 41.08 55969.06 88888.00 2021-11-30 21:24:25.406 334 14463.05 41.06 55969.09 88888.00 2021-11-30 21:24:25.906 334 14463.02 41.14 55969.13 88888.00 2021-11-30 21:24:26.406 334 14462.99 41.24 55969.13 88888.00 2021-11-30 21:24:26.906 334 14462.99 41.31 55969.15 88888.00 2021-11-30 21:24:27.406 334 14462.99 41.40 55969.20 88888.00 2021-11-30 21:24:27.906 334 14462.98 41.44 55969.20 88888.00 2021-11-30 21:24:28.406 334 14462.98 41.50 55969.16 88888.00 2021-11-30 21:24:28.906 334 14462.93 41.54 55969.10 88888.00 2021-11-30 21:24:29.406 334 14462.93 41.57 55969.10 88888.00 2021-11-30 21:24:29.906 334 14462.92 41.66 55969.17 88888.00 2021-11-30 21:24:30.906 334 14462.89 41.75 55969.16 88888.00 2021-11-30 21:24:31.406 334 14462.88 41.72 55969.19 88888.00 2021-11-30 21:24:31.906 334 14462.84 41.72 55969.18 88888.00 2021-11-30 21:24:32.406 334 14462.83 41.74 55969.17 88888.00 2021-11-30 21:24:32.906 334 14462.86 41.76 55969.15 88888.00 2021-11-30 21:24:33.406 334 14462.84 41.73 55969.14 88888.00 2021-11-30 21:24:33.906 334 14462.86 41.73 55969.14 88888.00 2021-11-30 21:24:34.406 334 14462.90 41.78 55969.19 88888.00 2021-11-30 21:24:34.906 334 14462.93 41.78 55969.20 88888.00 2021-11-30 21:24:35.406 334 14462.93 41.86 55969.15 88888.00 2021-11-30 21:24:35.906 334 14462.98 41.93 55969.10 88888.00 2021-11-30 21:24:36.406 334 14462.97 41.92 55969.02 88888.00 2021-11-30 21:24:36.906 334 14462.91 41.85 55968.98 88888.00 2021-11-30 21:24:37.406 334 14462.96 41.88 55968.92 88888.00 2021-11-30 21:24:37.906 334 14462.96 41.93 55968.91 88888.00 2021-11-30 21:24:38.406 334 14462.93 41.94 55968.85 88888.00 2021-11-30 21:24:38.906 334 14462.92 41.95 55968.71 88888.00 2021-11-30 21:24:39.406 334 14463.01 41.93 55968.67 88888.00 2021-11-30 21:24:39.906 334 14463.11 41.95 55968.64 88888.00 2021-11-30 21:24:40.906 334 14463.21 41.85 55968.59 88888.00 2021-11-30 21:24:41.406 334 14463.29 41.85 55968.58 88888.00 2021-11-30 21:24:41.906 334 14463.38 41.86 55968.50 88888.00 2021-11-30 21:24:42.406 334 14463.48 41.86 55968.42 88888.00 2021-11-30 21:24:42.906 334 14463.52 41.84 55968.38 88888.00 2021-11-30 21:24:43.406 334 14463.60 41.86 55968.29 88888.00 2021-11-30 21:24:43.906 334 14463.70 41.81 55968.21 88888.00 2021-11-30 21:24:44.406 334 14463.77 41.75 55968.20 88888.00 2021-11-30 21:24:44.906 334 14463.82 41.76 55968.13 88888.00 2021-11-30 21:24:45.406 334 14463.90 41.85 55968.12 88888.00 2021-11-30 21:24:45.907 334 14464.00 41.83 55968.07 88888.00 2021-11-30 21:24:46.407 334 14464.08 41.81 55967.97 88888.00 2021-11-30 21:24:46.907 334 14464.17 41.84 55967.85 88888.00 2021-11-30 21:24:47.407 334 14464.26 41.86 55967.80 88888.00 2021-11-30 21:24:47.907 334 14464.36 41.83 55967.84 88888.00 2021-11-30 21:24:48.407 334 14464.47 41.80 55967.83 88888.00 2021-11-30 21:24:48.907 334 14464.56 41.80 55967.78 88888.00 2021-11-30 21:24:49.407 334 14464.65 41.75 55967.78 88888.00 2021-11-30 21:24:49.907 334 14464.77 41.65 55967.77 88888.00 2021-11-30 21:24:50.407 334 14464.86 41.73 55967.67 88888.00 2021-11-30 21:24:50.907 334 14464.95 41.71 55967.63 88888.00 2021-11-30 21:24:51.407 334 14465.05 41.73 55967.63 88888.00 2021-11-30 21:24:51.907 334 14465.16 41.69 55967.56 88888.00 2021-11-30 21:24:52.407 334 14465.24 41.71 55967.54 88888.00 2021-11-30 21:24:52.907 334 14465.39 41.72 55967.45 88888.00 2021-11-30 21:24:53.407 334 14465.48 41.68 55967.47 88888.00 2021-11-30 21:24:53.907 334 14465.53 41.67 55967.40 88888.00 2021-11-30 21:24:54.407 334 14465.65 41.68 55967.39 88888.00 2021-11-30 21:24:54.907 334 14465.75 41.78 55967.39 88888.00 2021-11-30 21:24:55.407 334 14465.87 41.89 55967.37 88888.00 2021-11-30 21:24:55.907 334 14465.96 41.88 55967.37 88888.00 2021-11-30 21:24:56.407 334 14466.01 41.86 55967.42 88888.00 2021-11-30 21:24:56.907 334 14465.98 41.88 55967.39 88888.00 2021-11-30 21:24:57.407 334 14466.06 41.97 55967.44 88888.00 2021-11-30 21:24:57.907 334 14466.16 42.06 55967.48 88888.00 2021-11-30 21:24:58.407 334 14466.24 42.05 55967.42 88888.00 2021-11-30 21:24:58.907 334 14466.31 42.08 55967.40 88888.00 2021-11-30 21:24:59.407 334 14466.39 42.14 55967.41 88888.00 2021-11-30 21:24:59.907 334 14466.46 42.19 55967.45 88888.00 2021-11-30 21:25:00.407 334 14466.51 42.24 55967.50 88888.00 2021-11-30 21:25:00.907 334 14466.60 42.28 55967.48 88888.00 2021-11-30 21:25:01.407 334 14466.70 42.33 55967.50 88888.00 2021-11-30 21:25:01.907 334 14466.76 42.31 55967.50 88888.00 2021-11-30 21:25:02.407 334 14466.76 42.35 55967.50 88888.00 2021-11-30 21:25:02.907 334 14466.81 42.37 55967.51 88888.00 2021-11-30 21:25:03.407 334 14466.88 42.41 55967.55 88888.00 2021-11-30 21:25:03.907 334 14466.89 42.43 55967.54 88888.00 2021-11-30 21:25:04.407 334 14466.99 42.45 55967.54 88888.00 2021-11-30 21:25:04.907 334 14467.05 42.50 55967.54 88888.00 2021-11-30 21:25:05.407 334 14467.08 42.56 55967.57 88888.00 2021-11-30 21:25:05.907 334 14467.08 42.56 55967.55 88888.00 2021-11-30 21:25:06.407 334 14467.10 42.53 55967.57 88888.00 2021-11-30 21:25:06.907 334 14467.15 42.64 55967.59 88888.00 2021-11-30 21:25:07.407 334 14467.09 42.79 55967.60 88888.00 2021-11-30 21:25:07.907 334 14467.06 42.88 55967.57 88888.00 2021-11-30 21:25:08.407 334 14467.06 42.94 55967.60 88888.00 2021-11-30 21:25:08.907 334 14467.11 43.00 55967.60 88888.00 2021-11-30 21:25:09.407 334 14467.07 42.99 55967.61 88888.00 2021-11-30 21:25:09.907 334 14467.05 43.05 55967.59 88888.00 2021-11-30 21:25:10.407 334 14467.06 43.09 55967.67 88888.00 2021-11-30 21:25:10.907 334 14467.08 43.11 55967.67 88888.00 2021-11-30 21:25:11.407 334 14467.01 43.07 55967.75 88888.00 2021-11-30 21:25:11.907 334 14467.01 43.03 55967.88 88888.00 2021-11-30 21:25:12.407 334 14467.05 43.10 55967.92 88888.00 2021-11-30 21:25:12.907 334 14467.05 43.17 55967.91 88888.00 2021-11-30 21:25:13.407 334 14467.03 43.17 55967.94 88888.00 2021-11-30 21:25:13.907 334 14467.01 43.17 55968.01 88888.00 2021-11-30 21:25:14.407 334 14467.01 43.18 55968.03 88888.00 2021-11-30 21:25:14.907 334 14466.99 43.22 55968.11 88888.00 2021-11-30 21:25:15.407 334 14467.00 43.21 55968.12 88888.00 2021-11-30 21:25:15.907 334 14467.05 43.15 55968.11 88888.00 2021-11-30 21:25:16.407 334 14467.05 43.17 55968.17 88888.00 2021-11-30 21:25:16.907 334 14467.04 43.18 55968.25 88888.00 2021-11-30 21:25:17.407 334 14467.06 43.16 55968.32 88888.00 2021-11-30 21:25:17.907 334 14467.01 43.20 55968.34 88888.00 2021-11-30 21:25:18.407 334 14466.99 43.18 55968.35 88888.00 2021-11-30 21:25:18.907 334 14466.97 43.25 55968.45 88888.00 2021-11-30 21:25:19.407 334 14466.91 43.28 55968.48 88888.00 2021-11-30 21:25:19.907 334 14466.89 43.26 55968.54 88888.00 2021-11-30 21:25:20.407 334 14466.85 43.28 55968.58 88888.00 2021-11-30 21:25:20.907 334 14466.76 43.29 55968.66 88888.00 2021-11-30 21:25:21.407 334 14466.74 43.24 55968.74 88888.00 2021-11-30 21:25:21.907 334 14466.73 43.20 55968.72 88888.00 2021-11-30 21:25:22.407 334 14466.70 43.15 55968.71 88888.00 2021-11-30 21:25:22.907 334 14466.64 43.11 55968.80 88888.00 2021-11-30 21:25:23.407 334 14466.59 43.03 55968.78 88888.00 2021-11-30 21:25:24.407 334 14466.59 43.04 55968.90 88888.00 2021-11-30 21:25:24.907 334 14466.55 42.99 55968.87 88888.00 2021-11-30 21:25:25.407 334 14466.51 42.98 55968.94 88888.00 2021-11-30 21:25:25.907 334 14466.52 43.03 55969.02 88888.00 2021-11-30 21:25:26.407 334 14466.52 43.00 55969.09 88888.00 2021-11-30 21:25:26.907 334 14466.51 42.93 55969.14 88888.00 2021-11-30 21:25:27.407 334 14466.49 42.90 55969.16 88888.00 2021-11-30 21:25:27.907 334 14466.43 42.92 55969.22 88888.00 2021-11-30 21:25:28.407 334 14466.41 42.94 55969.26 88888.00 2021-11-30 21:25:28.907 334 14466.37 42.91 55969.35 88888.00 2021-11-30 21:25:29.408 334 14466.32 42.85 55969.39 88888.00 2021-11-30 21:25:29.908 334 14466.29 42.77 55969.39 88888.00 2021-11-30 21:25:30.408 334 14466.27 42.73 55969.41 88888.00 2021-11-30 21:25:30.908 334 14466.21 42.75 55969.54 88888.00 2021-11-30 21:25:31.408 334 14466.16 42.69 55969.61 88888.00 2021-11-30 21:25:31.908 334 14466.13 42.62 55969.66 88888.00 2021-11-30 21:25:32.408 334 14466.13 42.60 55969.66 88888.00 2021-11-30 21:25:32.908 334 14466.09 42.59 55969.65 88888.00 2021-11-30 21:25:33.408 334 14465.99 42.54 55969.67 88888.00 2021-11-30 21:25:33.908 334 14465.97 42.54 55969.70 88888.00 2021-11-30 21:25:34.408 334 14465.94 42.53 55969.65 88888.00 2021-11-30 21:25:34.908 334 14465.87 42.50 55969.72 88888.00 2021-11-30 21:25:35.408 334 14465.85 42.44 55969.75 88888.00 2021-11-30 21:25:35.908 334 14465.79 42.43 55969.77 88888.00 2021-11-30 21:25:36.408 334 14465.72 42.48 55969.75 88888.00 2021-11-30 21:25:36.908 334 14465.68 42.48 55969.75 88888.00 2021-11-30 21:25:37.408 334 14465.60 42.37 55969.84 88888.00 2021-11-30 21:25:37.908 334 14465.53 42.42 55969.85 88888.00 2021-11-30 21:25:38.408 334 14465.51 42.52 55969.83 88888.00 2021-11-30 21:25:38.908 334 14465.53 42.47 55969.80 88888.00 2021-11-30 21:25:39.408 334 14465.51 42.43 55969.83 88888.00 2021-11-30 21:25:39.908 334 14465.43 42.47 55969.82 88888.00 2021-11-30 21:25:40.408 334 14465.40 42.47 55969.80 88888.00 2021-11-30 21:25:40.908 334 14465.38 42.44 55969.80 88888.00 2021-11-30 21:25:41.408 334 14465.32 42.49 55969.79 88888.00 2021-11-30 21:25:41.908 334 14465.29 42.53 55969.77 88888.00 2021-11-30 21:25:42.408 334 14465.23 42.48 55969.74 88888.00 2021-11-30 21:25:42.908 334 14465.19 42.41 55969.76 88888.00 2021-11-30 21:25:43.408 334 14465.16 42.42 55969.73 88888.00 2021-11-30 21:25:43.908 334 14465.10 42.52 55969.67 88888.00 2021-11-30 21:25:44.408 334 14465.04 42.57 55969.65 88888.00 2021-11-30 21:25:44.908 334 14465.02 42.61 55969.61 88888.00 2021-11-30 21:25:45.408 334 14464.99 42.56 55969.58 88888.00 2021-11-30 21:25:45.908 334 14464.94 42.64 55969.52 88888.00 2021-11-30 21:25:46.408 334 14464.88 42.69 55969.48 88888.00 2021-11-30 21:25:46.908 334 14464.90 42.77 55969.48 88888.00 2021-11-30 21:25:47.408 334 14464.86 42.86 55969.50 88888.00 2021-11-30 21:25:47.908 334 14464.85 42.77 55969.47 88888.00 2021-11-30 21:25:48.408 334 14464.82 42.76 55969.44 88888.00 2021-11-30 21:25:48.908 334 14464.75 42.75 55969.45 88888.00 2021-11-30 21:25:49.408 334 14464.70 42.70 55969.32 88888.00 2021-11-30 21:25:49.908 334 14464.72 42.68 55969.20 88888.00 2021-11-30 21:25:50.408 334 14464.67 42.75 55969.18 88888.00 2021-11-30 21:25:50.908 334 14464.63 42.88 55969.20 88888.00 2021-11-30 21:25:51.408 334 14464.60 42.88 55969.18 88888.00 2021-11-30 21:25:51.908 334 14464.54 42.81 55969.18 88888.00 2021-11-30 21:25:52.408 334 14464.54 42.77 55969.24 88888.00 2021-11-30 21:25:52.908 334 14464.51 42.88 55969.26 88888.00 2021-11-30 21:25:53.408 334 14464.51 43.00 55969.22 88888.00 2021-11-30 21:25:53.908 334 14464.48 42.94 55969.17 88888.00 2021-11-30 21:25:54.408 334 14464.46 42.99 55969.17 88888.00 2021-11-30 21:25:54.908 334 14464.41 43.00 55969.15 88888.00 2021-11-30 21:25:55.408 334 14464.37 42.95 55969.14 88888.00 2021-11-30 21:25:55.908 334 14464.36 42.93 55969.13 88888.00 2021-11-30 21:25:56.408 334 14464.35 42.85 55969.19 88888.00 2021-11-30 21:25:56.908 334 14464.34 42.84 55969.24 88888.00 2021-11-30 21:25:57.408 334 14464.30 42.81 55969.26 88888.00 2021-11-30 21:25:57.908 334 14464.30 42.77 55969.26 88888.00 2021-11-30 21:25:58.408 334 14464.28 42.77 55969.27 88888.00 2021-11-30 21:25:58.908 334 14464.27 42.82 55969.23 88888.00 2021-11-30 21:25:59.408 334 14464.25 42.83 55969.29 88888.00 2021-11-30 21:25:59.908 334 14464.23 42.79 55969.32 88888.00 2021-11-30 21:26:00.408 334 14464.16 42.83 55969.36 88888.00 2021-11-30 21:26:00.908 334 14464.11 42.78 55969.35 88888.00 2021-11-30 21:26:01.408 334 14464.07 42.71 55969.33 88888.00 2021-11-30 21:26:01.908 334 14464.07 42.75 55969.36 88888.00 2021-11-30 21:26:02.408 334 14464.02 42.77 55969.42 88888.00 2021-11-30 21:26:02.908 334 14464.00 42.73 55969.46 88888.00 2021-11-30 21:26:03.408 334 14463.99 42.71 55969.52 88888.00 2021-11-30 21:26:03.908 334 14463.98 42.79 55969.52 88888.00 2021-11-30 21:26:04.408 334 14463.92 42.86 55969.56 88888.00 2021-11-30 21:26:04.908 334 14463.85 42.86 55969.62 88888.00 2021-11-30 21:26:05.408 334 14463.82 42.79 55969.63 88888.00 2021-11-30 21:26:05.908 334 14463.80 42.75 55969.65 88888.00 2021-11-30 21:26:06.408 334 14463.76 42.75 55969.71 88888.00 2021-11-30 21:26:06.908 334 14463.73 42.82 55969.75 88888.00 2021-11-30 21:26:07.408 334 14463.65 42.81 55969.81 88888.00 2021-11-30 21:26:07.908 334 14463.62 42.79 55969.86 88888.00 2021-11-30 21:26:08.408 334 14463.56 42.65 55969.92 88888.00 2021-11-30 21:26:08.908 334 14463.63 42.60 55969.95 88888.00 2021-11-30 21:26:09.408 334 14463.60 42.61 55970.03 88888.00 2021-11-30 21:26:09.908 334 14463.55 42.62 55970.05 88888.00 2021-11-30 21:26:10.408 334 14463.57 42.62 55970.07 88888.00 2021-11-30 21:26:10.908 334 14463.56 42.75 55970.11 88888.00 2021-11-30 21:26:11.408 334 14463.55 42.57 55970.13 88888.00 2021-11-30 21:26:11.908 334 14463.47 42.51 55970.23 88888.00 2021-11-30 21:26:12.408 334 14463.42 42.48 55970.33 88888.00 2021-11-30 21:26:12.908 334 14463.37 42.49 55970.29 88888.00 2021-11-30 21:26:13.408 334 14463.36 42.47 55970.28 88888.00 2021-11-30 21:26:13.908 334 14463.34 42.49 55970.33 88888.00 2021-11-30 21:26:14.409 334 14463.29 42.48 55970.41 88888.00 2021-11-30 21:26:14.909 334 14463.23 42.39 55970.46 88888.00 2021-11-30 21:26:15.409 334 14463.19 42.41 55970.45 88888.00 2021-11-30 21:26:15.909 334 14463.12 42.37 55970.44 88888.00 2021-11-30 21:26:16.409 334 14463.10 42.33 55970.47 88888.00 2021-11-30 21:26:16.909 334 14463.09 42.43 55970.48 88888.00 2021-11-30 21:26:17.409 334 14463.07 42.34 55970.49 88888.00 2021-11-30 21:26:17.909 334 14463.08 42.31 55970.47 88888.00 2021-11-30 21:26:18.409 334 14463.07 42.31 55970.46 88888.00 2021-11-30 21:26:18.909 334 14463.00 42.31 55970.49 88888.00 2021-11-30 21:26:19.409 334 14462.96 42.27 55970.47 88888.00 2021-11-30 21:26:19.909 334 14462.93 42.18 55970.51 88888.00 2021-11-30 21:26:20.409 334 14462.91 42.17 55970.63 88888.00 2021-11-30 21:26:20.909 334 14462.92 42.16 55970.61 88888.00 2021-11-30 21:26:21.409 334 14462.95 42.15 55970.61 88888.00 2021-11-30 21:26:21.909 334 14462.89 42.11 55970.64 88888.00 2021-11-30 21:26:22.409 334 14462.82 42.09 55970.64 88888.00 2021-11-30 21:26:22.909 334 14462.79 42.07 55970.67 88888.00 2021-11-30 21:26:23.409 334 14462.79 42.07 55970.64 88888.00 2021-11-30 21:26:23.909 334 14462.78 42.08 55970.58 88888.00 2021-11-30 21:26:24.409 334 14462.74 42.08 55970.55 88888.00 2021-11-30 21:26:24.909 334 14462.72 42.09 55970.64 88888.00 2021-11-30 21:26:25.909 334 14462.73 42.18 55970.58 88888.00 2021-11-30 21:26:26.409 334 14462.71 42.17 55970.60 88888.00 2021-11-30 21:26:26.909 334 14462.67 42.12 55970.66 88888.00 2021-11-30 21:26:27.409 334 14462.64 42.16 55970.69 88888.00 2021-11-30 21:26:27.909 334 14462.62 42.18 55970.77 88888.00 2021-11-30 21:26:28.409 334 14462.62 42.17 55970.77 88888.00 2021-11-30 21:26:28.909 334 14462.62 42.19 55970.73 88888.00 2021-11-30 21:26:29.409 334 14462.61 42.22 55970.72 88888.00 2021-11-30 21:26:29.909 334 14462.60 42.24 55970.73 88888.00 2021-11-30 21:26:30.409 334 14462.55 42.26 55970.73 88888.00 2021-11-30 21:26:30.909 334 14462.54 42.27 55970.79 88888.00 2021-11-30 21:26:31.409 334 14462.53 42.22 55970.80 88888.00 2021-11-30 21:26:31.909 334 14462.50 42.14 55970.79 88888.00 2021-11-30 21:26:32.409 334 14462.51 42.20 55970.82 88888.00 2021-11-30 21:26:32.909 334 14462.51 42.33 55970.79 88888.00 2021-11-30 21:26:33.409 334 14462.51 42.33 55970.74 88888.00 2021-11-30 21:26:33.909 334 14462.60 42.27 55970.75 88888.00 2021-11-30 21:26:34.409 334 14462.52 42.30 55970.76 88888.00 2021-11-30 21:26:34.909 334 14462.45 42.40 55970.76 88888.00 2021-11-30 21:26:35.909 334 14462.41 42.44 55970.76 88888.00 2021-11-30 21:26:36.409 334 14462.37 42.43 55970.79 88888.00 2021-11-30 21:26:36.909 334 14462.36 42.41 55970.80 88888.00 2021-11-30 21:26:37.409 334 14462.33 42.49 55970.79 88888.00 2021-11-30 21:26:37.909 334 14462.35 42.51 55970.79 88888.00 2021-11-30 21:26:38.409 334 14462.34 42.45 55970.77 88888.00 2021-11-30 21:26:38.909 334 14462.34 42.40 55970.79 88888.00 2021-11-30 21:26:39.409 334 14462.36 42.45 55970.79 88888.00 2021-11-30 21:26:39.909 334 14462.33 42.49 55970.83 88888.00 2021-11-30 21:26:40.409 334 14462.31 42.49 55970.83 88888.00 2021-11-30 21:26:40.909 334 14462.30 42.50 55970.78 88888.00 2021-11-30 21:26:41.409 334 14462.26 42.56 55970.78 88888.00 2021-11-30 21:26:41.909 334 14462.26 42.50 55970.83 88888.00 2021-11-30 21:26:42.409 334 14462.26 42.51 55970.85 88888.00 2021-11-30 21:26:42.909 334 14462.23 42.57 55970.84 88888.00 2021-11-30 21:26:43.409 334 14462.22 42.69 55970.79 88888.00 2021-11-30 21:26:43.909 334 14462.22 42.65 55970.79 88888.00 2021-11-30 21:26:44.409 334 14462.26 42.50 55970.84 88888.00 2021-11-30 21:26:44.909 334 14462.26 42.51 55970.80 88888.00 2021-11-30 21:26:45.909 334 14462.25 42.60 55970.73 88888.00 2021-11-30 21:26:46.409 334 14462.19 42.58 55970.70 88888.00 2021-11-30 21:26:46.909 334 14462.21 42.62 55970.76 88888.00 2021-11-30 21:26:47.409 334 14462.18 42.58 55970.74 88888.00 2021-11-30 21:26:47.909 334 14462.15 42.52 55970.70 88888.00 2021-11-30 21:26:48.409 334 14462.06 42.51 55970.67 88888.00 2021-11-30 21:26:48.909 334 14462.04 42.54 55970.64 88888.00 2021-11-30 21:26:49.409 334 14462.04 42.53 55970.70 88888.00 2021-11-30 21:26:49.909 334 14462.01 42.62 55970.70 88888.00 2021-11-30 21:26:50.409 334 14461.99 42.65 55970.65 88888.00 2021-11-30 21:26:50.909 334 14461.97 42.65 55970.66 88888.00 2021-11-30 21:26:51.409 334 14461.96 42.65 55970.70 88888.00 2021-11-30 21:26:51.909 334 14461.91 42.59 55970.67 88888.00 2021-11-30 21:26:52.409 334 14461.90 42.58 55970.63 88888.00 2021-11-30 21:26:52.909 334 14461.89 42.52 55970.58 88888.00 2021-11-30 21:26:53.409 334 14461.89 42.50 55970.54 88888.00 2021-11-30 21:26:53.909 334 14461.84 42.52 55970.51 88888.00 2021-11-30 21:26:54.409 334 14461.79 42.57 55970.54 88888.00 2021-11-30 21:26:54.909 334 14461.78 42.53 55970.51 88888.00 2021-11-30 21:26:55.409 334 14461.78 42.58 55970.48 88888.00 2021-11-30 21:26:55.909 334 14461.78 42.54 55970.50 88888.00 2021-11-30 21:26:56.409 334 14461.75 42.54 55970.48 88888.00 2021-11-30 21:26:56.909 334 14461.69 42.52 55970.45 88888.00 2021-11-30 21:26:57.409 334 14461.63 42.53 55970.45 88888.00 2021-11-30 21:26:57.909 334 14461.63 42.49 55970.49 88888.00 2021-11-30 21:26:58.409 334 14461.60 42.48 55970.54 88888.00 2021-11-30 21:26:58.909 334 14461.57 42.49 55970.46 88888.00 2021-11-30 21:26:59.409 334 14461.54 42.52 55970.37 88888.00 2021-11-30 21:26:59.909 334 14461.50 42.65 55970.31 88888.00 2021-11-30 21:27:00.409 334 14461.48 42.60 55970.32 88888.00 2021-11-30 21:27:00.909 334 14461.44 42.60 55970.32 88888.00 2021-11-30 21:27:01.409 334 14461.42 42.59 55970.27 88888.00 2021-11-30 21:27:01.909 334 14461.40 42.50 55970.25 88888.00 2021-11-30 21:27:02.409 334 14461.34 42.51 55970.22 88888.00 2021-11-30 21:27:02.909 334 14461.33 42.52 55970.21 88888.00 2021-11-30 21:27:03.409 334 14461.34 42.52 55970.17 88888.00 2021-11-30 21:27:03.909 334 14461.29 42.58 55970.17 88888.00 2021-11-30 21:27:04.409 334 14461.25 42.61 55970.13 88888.00 2021-11-30 21:27:04.909 334 14461.29 42.66 55970.12 88888.00 2021-11-30 21:27:05.409 334 14461.24 42.69 55970.09 88888.00 2021-11-30 21:27:05.909 334 14461.19 42.66 55970.12 88888.00 2021-11-30 21:27:06.409 334 14461.16 42.66 55970.10 88888.00 2021-11-30 21:27:06.909 334 14461.13 42.76 55970.07 88888.00 2021-11-30 21:27:07.409 334 14461.07 42.78 55970.02 88888.00 2021-11-30 21:27:07.909 334 14461.07 42.84 55970.01 88888.00 2021-11-30 21:27:08.409 334 14461.06 42.83 55970.02 88888.00 2021-11-30 21:27:08.909 334 14461.02 42.71 55970.04 88888.00 2021-11-30 21:27:09.409 334 14461.01 42.69 55970.04 88888.00 2021-11-30 21:27:09.909 334 14460.95 42.74 55970.00 88888.00 2021-11-30 21:27:10.409 334 14460.94 42.69 55970.04 88888.00 2021-11-30 21:27:10.910 334 14460.89 42.66 55970.04 88888.00 2021-11-30 21:27:11.410 334 14460.83 42.68 55970.03 88888.00 2021-11-30 21:27:11.910 334 14460.82 42.71 55970.02 88888.00 2021-11-30 21:27:12.410 334 14460.79 42.67 55970.03 88888.00 2021-11-30 21:27:12.910 334 14460.75 42.68 55970.08 88888.00 2021-11-30 21:27:13.910 334 14460.64 42.66 55969.99 88888.00 2021-11-30 21:27:14.410 334 14460.58 42.67 55970.04 88888.00 2021-11-30 21:27:14.910 334 14460.57 42.64 55969.98 88888.00 2021-11-30 21:27:15.410 334 14460.57 42.58 55969.90 88888.00 2021-11-30 21:27:15.910 334 14460.49 42.52 55969.95 88888.00 2021-11-30 21:27:16.410 334 14460.45 42.57 55970.07 88888.00 2021-11-30 21:27:16.910 334 14460.38 42.57 55970.03 88888.00 2021-11-30 21:27:17.410 334 14460.34 42.50 55969.99 88888.00 2021-11-30 21:27:17.910 334 14460.26 42.56 55969.90 88888.00 2021-11-30 21:27:18.410 334 14460.19 42.65 55969.88 88888.00 2021-11-30 21:27:18.910 334 14460.15 42.66 55969.88 88888.00 2021-11-30 21:27:19.410 334 14460.11 42.56 55969.88 88888.00 2021-11-30 21:27:19.910 334 14460.03 42.51 55969.86 88888.00 2021-11-30 21:27:20.410 334 14459.98 42.49 55969.85 88888.00 2021-11-30 21:27:20.910 334 14459.93 42.39 55969.88 88888.00 2021-11-30 21:27:21.410 334 14459.86 42.30 55969.88 88888.00 2021-11-30 21:27:21.910 334 14459.81 42.28 55969.88 88888.00 2021-11-30 21:27:22.410 334 14459.75 42.33 55969.83 88888.00 2021-11-30 21:27:22.910 334 14459.65 42.36 55969.84 88888.00 2021-11-30 21:27:23.410 334 14459.58 42.34 55969.86 88888.00 2021-11-30 21:27:23.910 334 14459.48 42.32 55969.88 88888.00 2021-11-30 21:27:24.410 334 14459.39 42.31 55969.82 88888.00 2021-11-30 21:27:24.910 334 14459.36 42.31 55969.80 88888.00 2021-11-30 21:27:25.410 334 14459.30 42.23 55969.77 88888.00 2021-11-30 21:27:25.910 334 14459.21 42.20 55969.82 88888.00 2021-11-30 21:27:26.410 334 14459.09 42.23 55969.85 88888.00 2021-11-30 21:27:27.410 334 14458.97 42.23 55969.84 88888.00 2021-11-30 21:27:27.910 334 14458.88 42.12 55969.91 88888.00 2021-11-30 21:27:28.410 334 14458.80 42.08 55969.86 88888.00 2021-11-30 21:27:28.910 334 14458.70 42.03 55969.88 88888.00 2021-11-30 21:27:29.410 334 14458.60 42.06 55969.92 88888.00 2021-11-30 21:27:29.910 334 14458.55 41.99 55969.86 88888.00 2021-11-30 21:27:30.410 334 14458.48 41.98 55969.84 88888.00 2021-11-30 21:27:30.910 334 14458.42 41.92 55969.90 88888.00 2021-11-30 21:27:31.410 334 14458.28 41.88 55969.80 88888.00 2021-11-30 21:27:31.910 334 14458.22 41.90 55969.84 88888.00 2021-11-30 21:27:32.410 334 14458.18 41.78 55969.91 88888.00 2021-11-30 21:27:32.910 334 14458.09 41.71 55969.88 88888.00 2021-11-30 21:27:33.410 334 14458.05 41.68 55969.95 88888.00 2021-11-30 21:27:33.910 334 14458.01 41.68 55970.00 88888.00 2021-11-30 21:27:34.410 334 14457.97 41.60 55969.99 88888.00 2021-11-30 21:27:34.910 334 14457.89 41.54 55969.97 88888.00 2021-11-30 21:27:35.410 334 14457.80 41.44 55970.00 88888.00 2021-11-30 21:27:35.910 334 14457.70 41.35 55970.05 88888.00 2021-11-30 21:27:36.410 334 14457.61 41.32 55970.09 88888.00 2021-11-30 21:27:36.910 334 14457.54 41.39 55970.08 88888.00 2021-11-30 21:27:37.410 334 14457.46 41.39 55970.08 88888.00 2021-11-30 21:27:37.910 334 14457.39 41.42 55970.14 88888.00 2021-11-30 21:27:38.410 334 14457.29 41.37 55970.23 88888.00 2021-11-30 21:27:38.910 334 14457.18 41.30 55970.26 88888.00 2021-11-30 21:27:39.410 334 14457.15 41.34 55970.32 88888.00 2021-11-30 21:27:39.910 334 14457.09 41.38 55970.30 88888.00 2021-11-30 21:27:40.410 334 14457.04 41.33 55970.26 88888.00 2021-11-30 21:27:40.910 334 14456.94 41.30 55970.28 88888.00 2021-11-30 21:27:41.410 334 14456.85 41.32 55970.41 88888.00 2021-11-30 21:27:41.910 334 14456.81 41.37 55970.52 88888.00 2021-11-30 21:27:42.410 334 14456.76 41.31 55970.56 88888.00 2021-11-30 21:27:42.910 334 14456.68 41.16 55970.58 88888.00 2021-11-30 21:27:43.410 334 14456.61 41.08 55970.54 88888.00 2021-11-30 21:27:43.910 334 14456.56 41.05 55970.58 88888.00 2021-11-30 21:27:44.410 334 14456.43 41.06 55970.65 88888.00 2021-11-30 21:27:44.910 334 14456.37 41.08 55970.67 88888.00 2021-11-30 21:27:45.410 334 14456.34 41.13 55970.67 88888.00 2021-11-30 21:27:45.910 334 14456.27 41.12 55970.75 88888.00 2021-11-30 21:27:46.410 334 14456.21 41.13 55970.80 88888.00 2021-11-30 21:27:47.410 334 14456.12 41.12 55970.88 88888.00 2021-11-30 21:27:47.910 334 14456.06 41.13 55970.95 88888.00 2021-11-30 21:27:48.410 334 14455.98 41.04 55971.06 88888.00 2021-11-30 21:27:48.910 334 14455.93 41.01 55971.13 88888.00 2021-11-30 21:27:49.410 334 14455.86 41.06 55971.15 88888.00 2021-11-30 21:27:49.910 334 14455.82 41.08 55971.11 88888.00 2021-11-30 21:27:50.410 334 14455.72 41.04 55971.15 88888.00 2021-11-30 21:27:50.910 334 14455.66 41.03 55971.20 88888.00 2021-11-30 21:27:51.410 334 14455.59 40.98 55971.25 88888.00 2021-11-30 21:27:51.910 334 14455.53 40.88 55971.25 88888.00 2021-11-30 21:27:52.411 334 14455.49 40.89 55971.22 88888.00 2021-11-30 21:27:52.911 334 14455.42 40.91 55971.29 88888.00 2021-11-30 21:27:53.411 334 14455.44 41.04 55971.32 88888.00 2021-11-30 21:27:53.911 334 14455.50 41.13 55971.38 88888.00 2021-11-30 21:27:54.411 334 14455.47 41.04 55971.35 88888.00 2021-11-30 21:27:54.911 334 14455.37 41.01 55971.41 88888.00 2021-11-30 21:27:55.411 334 14455.28 41.08 55971.52 88888.00 2021-11-30 21:27:55.911 334 14455.25 40.99 55971.50 88888.00 2021-11-30 21:27:56.411 334 14455.22 40.93 55971.49 88888.00 2021-11-30 21:27:57.411 334 14455.18 41.03 55971.61 88888.00 2021-11-30 21:27:57.911 334 14455.13 41.06 55971.50 88888.00 2021-11-30 21:27:58.411 334 14455.10 41.12 55971.52 88888.00 2021-11-30 21:27:58.911 334 14455.05 41.13 55971.64 88888.00 2021-11-30 21:27:59.411 334 14455.00 41.13 55971.64 88888.00 2021-11-30 21:27:59.911 334 14455.00 41.09 55971.73 88888.00 2021-11-30 21:28:00.411 334 14454.95 41.13 55971.77 88888.00 2021-11-30 21:28:00.911 334 14454.93 41.10 55971.78 88888.00 2021-11-30 21:28:01.411 334 14454.89 41.12 55971.86 88888.00 2021-11-30 21:28:01.911 334 14454.86 41.12 55971.86 88888.00 2021-11-30 21:28:02.411 334 14454.84 41.23 55971.80 88888.00 2021-11-30 21:28:02.911 334 14454.81 41.21 55971.81 88888.00 2021-11-30 21:28:03.411 334 14454.79 41.21 55971.86 88888.00 2021-11-30 21:28:03.911 334 14454.75 41.27 55971.91 88888.00 2021-11-30 21:28:04.411 334 14454.77 41.26 55971.94 88888.00 2021-11-30 21:28:04.911 334 14454.77 41.26 55971.98 88888.00 2021-11-30 21:28:05.411 334 14454.73 41.23 55972.01 88888.00 2021-11-30 21:28:05.911 334 14454.72 41.30 55972.05 88888.00 2021-11-30 21:28:06.411 334 14454.73 41.38 55972.05 88888.00 2021-11-30 21:28:06.911 334 14454.71 41.42 55972.02 88888.00 2021-11-30 21:28:07.411 334 14454.68 41.44 55972.02 88888.00 2021-11-30 21:28:07.911 334 14454.72 41.43 55972.00 88888.00 2021-11-30 21:28:08.411 334 14454.71 41.49 55972.05 88888.00 2021-11-30 21:28:08.911 334 14454.70 41.44 55972.04 88888.00 2021-11-30 21:28:09.411 334 14454.65 41.44 55972.17 88888.00 2021-11-30 21:28:09.911 334 14454.64 41.46 55972.22 88888.00 2021-11-30 21:28:10.411 334 14454.64 41.50 55972.14 88888.00 2021-11-30 21:28:10.911 334 14454.64 41.57 55972.06 88888.00 2021-11-30 21:28:11.411 334 14454.64 41.59 55972.19 88888.00 2021-11-30 21:28:11.911 334 14454.64 41.59 55972.27 88888.00 2021-11-30 21:28:12.411 334 14454.58 41.60 55972.25 88888.00 2021-11-30 21:28:12.911 334 14454.54 41.67 55972.19 88888.00 2021-11-30 21:28:13.411 334 14454.53 41.72 55972.19 88888.00 2021-11-30 21:28:13.911 334 14454.53 41.72 55972.18 88888.00 2021-11-30 21:28:14.411 334 14454.54 41.77 55972.16 88888.00 2021-11-30 21:28:14.911 334 14454.54 41.77 55972.20 88888.00 2021-11-30 21:28:15.411 334 14454.48 41.82 55972.20 88888.00 2021-11-30 21:28:15.911 334 14454.44 41.90 55972.23 88888.00 2021-11-30 21:28:16.411 334 14454.36 41.88 55972.20 88888.00 2021-11-30 21:28:16.911 334 14454.38 41.85 55972.22 88888.00 2021-11-30 21:28:17.411 334 14454.40 41.85 55972.10 88888.00 2021-11-30 21:28:17.911 334 14454.40 41.90 55972.13 88888.00 2021-11-30 21:28:18.411 334 14454.38 41.86 55972.14 88888.00 2021-11-30 21:28:18.911 334 14454.36 41.82 55972.11 88888.00 2021-11-30 21:28:19.411 334 14454.36 41.91 55972.10 88888.00 2021-11-30 21:28:19.911 334 14454.42 41.91 55972.06 88888.00 2021-11-30 21:28:20.411 334 14454.42 41.83 55972.01 88888.00 2021-11-30 21:28:20.911 334 14454.42 41.95 55972.00 88888.00 2021-11-30 21:28:21.411 334 14454.40 41.93 55971.97 88888.00 2021-11-30 21:28:21.911 334 14454.37 41.95 55972.00 88888.00 2021-11-30 21:28:22.411 334 14454.37 41.97 55971.96 88888.00 2021-11-30 21:28:22.911 334 14454.37 41.98 55971.94 88888.00 2021-11-30 21:28:23.411 334 14454.36 41.97 55971.86 88888.00 2021-11-30 21:28:23.911 334 14454.36 42.01 55971.89 88888.00 2021-11-30 21:28:24.411 334 14454.37 42.02 55971.86 88888.00 2021-11-30 21:28:24.911 334 14454.36 42.05 55971.81 88888.00 2021-11-30 21:28:25.411 334 14454.37 42.06 55971.72 88888.00 2021-11-30 21:28:25.911 334 14454.37 42.00 55971.72 88888.00 2021-11-30 21:28:26.411 334 14454.39 41.97 55971.68 88888.00 2021-11-30 21:28:26.911 334 14454.37 41.92 55971.68 88888.00 2021-11-30 21:28:27.411 334 14454.40 41.97 55971.64 88888.00 2021-11-30 21:28:27.911 334 14454.43 41.97 55971.64 88888.00 2021-11-30 21:28:28.411 334 14454.44 41.98 55971.69 88888.00 2021-11-30 21:28:28.911 334 14454.42 41.99 55971.62 88888.00 2021-11-30 21:28:29.411 334 14454.44 41.95 55971.60 88888.00 2021-11-30 21:28:29.911 334 14454.46 41.92 55971.57 88888.00 2021-11-30 21:28:30.411 334 14454.44 41.94 55971.54 88888.00 2021-11-30 21:28:30.911 334 14454.40 41.92 55971.55 88888.00 2021-11-30 21:28:31.411 334 14454.45 41.88 55971.53 88888.00 2021-11-30 21:28:31.911 334 14454.46 41.81 55971.50 88888.00 2021-11-30 21:28:32.411 334 14454.48 41.73 55971.44 88888.00 2021-11-30 21:28:32.911 334 14454.48 41.73 55971.41 88888.00 2021-11-30 21:28:33.411 334 14454.45 41.73 55971.36 88888.00 2021-11-30 21:28:33.911 334 14454.36 41.69 55971.34 88888.00 2021-11-30 21:28:34.411 334 14454.37 41.67 55971.38 88888.00 2021-11-30 21:28:34.911 334 14454.45 41.61 55971.31 88888.00 2021-11-30 21:28:35.411 334 14454.49 41.56 55971.30 88888.00 2021-11-30 21:28:35.911 334 14454.49 41.59 55971.27 88888.00 2021-11-30 21:28:36.411 334 14454.39 41.56 55971.24 88888.00 2021-11-30 21:28:36.911 334 14454.33 41.64 55971.20 88888.00 2021-11-30 21:28:37.412 334 14454.33 41.56 55971.16 88888.00 2021-11-30 21:28:37.912 334 14454.36 41.46 55971.12 88888.00 2021-11-30 21:28:39.412 334 14454.40 41.30 55971.06 88888.00 2021-11-30 21:28:39.912 334 14454.44 41.32 55971.06 88888.00 2021-11-30 21:28:40.412 334 14454.43 41.27 55971.02 88888.00 2021-11-30 21:28:40.912 334 14454.40 41.26 55971.04 88888.00 2021-11-30 21:28:41.412 334 14454.42 41.29 55971.06 88888.00 2021-11-30 21:28:41.912 334 14454.47 41.24 55970.96 88888.00 2021-11-30 21:28:42.412 334 14454.51 41.31 55970.92 88888.00 2021-11-30 21:28:42.912 334 14454.48 41.23 55970.97 88888.00 2021-11-30 21:28:43.412 334 14454.48 41.20 55970.91 88888.00 2021-11-30 21:28:43.912 334 14454.45 41.15 55970.91 88888.00 2021-11-30 21:28:44.412 334 14454.46 41.12 55970.97 88888.00 2021-11-30 21:28:44.912 334 14454.48 41.03 55970.91 88888.00 2021-11-30 21:28:45.412 334 14454.46 41.04 55970.87 88888.00 2021-11-30 21:28:45.912 334 14454.44 41.03 55970.83 88888.00 2021-11-30 21:28:46.412 334 14454.40 40.99 55970.79 88888.00 2021-11-30 21:28:46.912 334 14454.42 40.96 55970.83 88888.00 2021-11-30 21:28:47.412 334 14454.39 40.98 55970.86 88888.00 2021-11-30 21:28:47.912 334 14454.42 41.07 55970.83 88888.00 2021-11-30 21:28:48.912 334 14454.35 40.90 55970.75 88888.00 2021-11-30 21:28:49.412 334 14454.30 40.88 55970.74 88888.00 2021-11-30 21:28:49.912 334 14454.29 40.82 55970.74 88888.00 2021-11-30 21:28:50.412 334 14454.27 40.79 55970.69 88888.00 2021-11-30 21:28:50.912 334 14454.25 40.79 55970.68 88888.00 2021-11-30 21:28:51.412 334 14454.23 40.73 55970.61 88888.00 2021-11-30 21:28:51.912 334 14454.21 40.70 55970.63 88888.00 2021-11-30 21:28:52.412 334 14454.21 40.66 55970.56 88888.00 2021-11-30 21:28:52.912 334 14454.25 40.68 55970.46 88888.00 2021-11-30 21:28:53.412 334 14454.23 40.67 55970.49 88888.00 2021-11-30 21:28:53.912 334 14454.20 40.68 55970.56 88888.00 2021-11-30 21:28:54.412 334 14454.19 40.59 55970.54 88888.00 2021-11-30 21:28:54.912 334 14454.20 40.50 55970.49 88888.00 2021-11-30 21:28:55.412 334 14454.25 40.51 55970.48 88888.00 2021-11-30 21:28:55.912 334 14454.20 40.49 55970.47 88888.00 2021-11-30 21:28:56.412 334 14454.15 40.46 55970.44 88888.00 2021-11-30 21:28:56.912 334 14454.10 40.37 55970.48 88888.00 2021-11-30 21:28:57.412 334 14454.07 40.38 55970.46 88888.00 2021-11-30 21:28:57.912 334 14454.07 40.38 55970.39 88888.00 2021-11-30 21:28:58.912 334 14454.09 40.25 55970.36 88888.00 2021-11-30 21:28:59.412 334 14454.08 40.28 55970.20 88888.00 2021-11-30 21:28:59.912 334 14454.08 40.17 55970.25 88888.00 2021-11-30 21:29:00.412 334 14454.09 40.12 55970.30 88888.00 2021-11-30 21:29:00.912 334 14454.08 40.11 55970.23 88888.00 2021-11-30 21:29:01.412 334 14454.07 40.15 55970.19 88888.00 2021-11-30 21:29:01.912 334 14454.03 40.06 55970.26 88888.00 2021-11-30 21:29:02.412 334 14454.03 39.93 55970.20 88888.00 2021-11-30 21:29:02.912 334 14454.05 39.94 55970.14 88888.00 2021-11-30 21:29:03.412 334 14454.09 39.94 55970.12 88888.00 2021-11-30 21:29:03.912 334 14454.09 39.91 55970.11 88888.00 2021-11-30 21:29:04.412 334 14454.08 39.90 55970.08 88888.00 2021-11-30 21:29:04.912 334 14454.05 39.93 55970.05 88888.00 2021-11-30 21:29:05.412 334 14454.07 39.82 55970.02 88888.00 2021-11-30 21:29:05.912 334 14454.07 39.80 55970.01 88888.00 2021-11-30 21:29:06.412 334 14454.09 39.80 55969.94 88888.00 2021-11-30 21:29:06.912 334 14454.08 39.83 55969.86 88888.00 2021-11-30 21:29:07.412 334 14454.02 39.73 55969.84 88888.00 2021-11-30 21:29:07.912 334 14453.98 39.78 55969.84 88888.00 2021-11-30 21:29:08.412 334 14453.99 39.71 55969.77 88888.00 2021-11-30 21:29:08.912 334 14453.99 39.68 55969.69 88888.00 2021-11-30 21:29:09.412 334 14453.95 39.65 55969.69 88888.00 2021-11-30 21:29:09.912 334 14453.90 39.63 55969.72 88888.00 2021-11-30 21:29:10.412 334 14453.80 39.60 55969.72 88888.00 2021-11-30 21:29:10.912 334 14453.75 39.58 55969.55 88888.00 2021-11-30 21:29:11.412 334 14453.72 39.57 55969.47 88888.00 2021-11-30 21:29:11.912 334 14453.69 39.53 55969.50 88888.00 2021-11-30 21:29:12.412 334 14453.70 39.53 55969.52 88888.00 2021-11-30 21:29:12.912 334 14453.71 39.53 55969.46 88888.00 2021-11-30 21:29:13.412 334 14453.69 39.51 55969.39 88888.00 2021-11-30 21:29:13.912 334 14453.68 39.47 55969.39 88888.00 2021-11-30 21:29:14.412 334 14453.61 39.35 55969.45 88888.00 2021-11-30 21:29:14.912 334 14453.58 39.37 55969.43 88888.00 2021-11-30 21:29:15.412 334 14453.60 39.46 55969.35 88888.00 2021-11-30 21:29:15.912 334 14453.58 39.48 55969.29 88888.00 2021-11-30 21:29:16.412 334 14453.52 39.40 55969.27 88888.00 2021-11-30 21:29:16.912 334 14453.50 39.44 55969.24 88888.00 2021-11-30 21:29:17.412 334 14453.46 39.44 55969.18 88888.00 2021-11-30 21:29:17.912 334 14453.46 39.39 55969.23 88888.00 2021-11-30 21:29:18.412 334 14453.47 39.37 55969.24 88888.00 2021-11-30 21:29:18.912 334 14453.45 39.32 55969.22 88888.00 2021-11-30 21:29:19.412 334 14453.44 39.29 55969.11 88888.00 2021-11-30 21:29:19.912 334 14453.38 39.37 55969.07 88888.00 2021-11-30 21:29:20.412 334 14453.35 39.32 55969.10 88888.00 2021-11-30 21:29:20.912 334 14453.35 39.37 55969.17 88888.00 2021-11-30 21:29:21.412 334 14453.35 39.35 55969.18 88888.00 2021-11-30 21:29:21.912 334 14453.33 39.45 55969.10 88888.00 2021-11-30 21:29:22.412 334 14453.33 39.52 55969.11 88888.00 2021-11-30 21:29:22.912 334 14453.33 39.51 55969.08 88888.00 2021-11-30 21:29:23.412 334 14453.37 39.41 55969.01 88888.00 2021-11-30 21:29:23.912 334 14453.37 39.36 55969.02 88888.00 2021-11-30 21:29:24.412 334 14453.34 39.36 55969.09 88888.00 2021-11-30 21:29:24.912 334 14453.36 39.44 55969.09 88888.00 2021-11-30 21:29:25.412 334 14453.36 39.47 55969.07 88888.00 2021-11-30 21:29:25.912 334 14453.37 39.48 55968.98 88888.00 2021-11-30 21:29:26.913 334 14453.35 39.46 55968.97 88888.00 2021-11-30 21:29:27.413 334 14453.35 39.51 55968.97 88888.00 2021-11-30 21:29:27.913 334 14453.35 39.49 55968.91 88888.00 2021-11-30 21:29:28.413 334 14453.32 39.45 55968.91 88888.00 2021-11-30 21:29:28.913 334 14453.31 39.39 55968.92 88888.00 2021-11-30 21:29:29.413 334 14453.29 39.39 55968.95 88888.00 2021-11-30 21:29:29.913 334 14453.28 39.41 55969.04 88888.00 2021-11-30 21:29:30.413 334 14453.31 39.43 55968.99 88888.00 2021-11-30 21:29:30.913 334 14453.28 39.37 55968.98 88888.00 2021-11-30 21:29:31.413 334 14453.26 39.35 55969.01 88888.00 2021-11-30 21:29:31.913 334 14453.25 39.46 55969.02 88888.00 2021-11-30 21:29:32.413 334 14453.25 39.51 55968.92 88888.00 2021-11-30 21:29:32.913 334 14453.26 39.52 55968.87 88888.00 2021-11-30 21:29:33.413 334 14453.22 39.48 55968.87 88888.00 2021-11-30 21:29:33.913 334 14453.16 39.45 55968.92 88888.00 2021-11-30 21:29:34.413 334 14453.18 39.51 55968.94 88888.00 2021-11-30 21:29:34.913 334 14453.18 39.49 55968.90 88888.00 2021-11-30 21:29:35.413 334 14453.18 39.49 55968.90 88888.00 2021-11-30 21:29:35.913 334 14453.15 39.56 55968.97 88888.00 2021-11-30 21:29:36.913 334 14453.12 39.48 55968.91 88888.00 2021-11-30 21:29:37.413 334 14453.12 39.48 55968.90 88888.00 2021-11-30 21:29:37.913 334 14453.12 39.51 55968.95 88888.00 2021-11-30 21:29:38.413 334 14453.09 39.53 55968.92 88888.00 2021-11-30 21:29:38.913 334 14453.07 39.58 55968.85 88888.00 2021-11-30 21:29:39.413 334 14453.06 39.61 55968.80 88888.00 2021-11-30 21:29:39.913 334 14453.09 39.65 55968.85 88888.00 2021-11-30 21:29:40.413 334 14453.12 39.63 55968.91 88888.00 2021-11-30 21:29:40.913 334 14453.12 39.66 55968.86 88888.00 2021-11-30 21:29:41.413 334 14453.08 39.70 55968.83 88888.00 2021-11-30 21:29:41.913 334 14453.05 39.73 55968.80 88888.00 2021-11-30 21:29:42.413 334 14453.10 39.61 55968.81 88888.00 2021-11-30 21:29:42.913 334 14453.16 39.60 55968.79 88888.00 2021-11-30 21:29:43.413 334 14453.16 39.55 55968.77 88888.00 2021-11-30 21:29:43.913 334 14453.15 39.57 55968.81 88888.00 2021-11-30 21:29:44.413 334 14453.13 39.58 55968.82 88888.00 2021-11-30 21:29:44.913 334 14453.10 39.64 55968.85 88888.00 2021-11-30 21:29:45.413 334 14453.13 39.63 55968.73 88888.00 2021-11-30 21:29:45.913 334 14453.06 39.58 55968.70 88888.00 2021-11-30 21:29:46.413 334 14453.08 39.49 55968.69 88888.00 2021-11-30 21:29:46.913 334 14453.05 39.52 55968.71 88888.00 2021-11-30 21:29:47.413 334 14453.05 39.58 55968.70 88888.00 2021-11-30 21:29:47.913 334 14453.09 39.51 55968.69 88888.00 2021-11-30 21:29:48.413 334 14453.10 39.48 55968.69 88888.00 2021-11-30 21:29:48.913 334 14453.08 39.45 55968.64 88888.00 2021-11-30 21:29:49.413 334 14453.07 39.45 55968.60 88888.00 2021-11-30 21:29:49.913 334 14453.08 39.47 55968.59 88888.00 2021-11-30 21:29:50.413 334 14453.08 39.45 55968.57 88888.00 2021-11-30 21:29:50.913 334 14453.12 39.40 55968.64 88888.00 2021-11-30 21:29:51.413 334 14453.09 39.41 55968.67 88888.00 2021-11-30 21:29:51.913 334 14453.12 39.46 55968.63 88888.00 2021-11-30 21:29:52.413 334 14453.14 39.41 55968.57 88888.00 2021-11-30 21:29:52.913 334 14453.09 39.36 55968.50 88888.00 2021-11-30 21:29:53.413 334 14453.04 39.39 55968.49 88888.00 2021-11-30 21:29:53.913 334 14453.04 39.40 55968.54 88888.00 2021-11-30 21:29:54.413 334 14453.03 39.34 55968.53 88888.00 2021-11-30 21:29:54.913 334 14453.01 39.31 55968.45 88888.00 2021-11-30 21:29:55.413 334 14452.99 39.26 55968.47 88888.00 2021-11-30 21:29:55.913 334 14453.00 39.17 55968.41 88888.00 2021-11-30 21:29:56.413 334 14453.04 39.19 55968.41 88888.00 2021-11-30 21:29:56.913 334 14453.05 39.26 55968.48 88888.00 2021-11-30 21:29:57.413 334 14453.07 39.23 55968.47 88888.00 2021-11-30 21:29:57.913 334 14453.09 39.21 55968.39 88888.00 2021-11-30 21:29:58.413 334 14453.12 39.15 55968.35 88888.00 2021-11-30 21:29:58.913 334 14453.13 39.19 55968.29 88888.00 2021-11-30 21:29:59.413 334 14453.15 39.23 55968.31 88888.00 2021-11-30 21:30:00.413 334 14453.16 39.23 55968.31 88888.00 2021-11-30 21:30:00.913 334 14453.18 39.21 55968.24 88888.00 2021-11-30 21:30:01.413 334 14453.21 39.22 55968.19 88888.00 2021-11-30 21:30:01.913 334 14453.22 39.20 55968.21 88888.00 2021-11-30 21:30:02.413 334 14453.21 39.21 55968.23 88888.00 2021-11-30 21:30:02.913 334 14453.27 39.22 55968.26 88888.00 2021-11-30 21:30:03.413 334 14453.33 39.20 55968.24 88888.00 2021-11-30 21:30:03.913 334 14453.36 39.20 55968.21 88888.00 2021-11-30 21:30:04.413 334 14453.37 39.18 55968.15 88888.00 2021-11-30 21:30:04.913 334 14453.40 39.13 55968.12 88888.00 2021-11-30 21:30:05.413 334 14453.40 39.14 55968.13 88888.00 2021-11-30 21:30:05.913 334 14453.37 39.11 55968.12 88888.00 2021-11-30 21:30:06.413 334 14453.32 39.09 55968.04 88888.00 2021-11-30 21:30:06.913 334 14453.34 39.12 55967.98 88888.00 2021-11-30 21:30:07.413 334 14453.38 39.14 55967.97 88888.00 2021-11-30 21:30:07.913 334 14453.35 39.20 55968.01 88888.00 2021-11-30 21:30:08.413 334 14453.36 39.17 55968.04 88888.00 2021-11-30 21:30:08.913 334 14453.36 39.20 55968.06 88888.00 2021-11-30 21:30:09.413 334 14453.35 39.11 55968.06 88888.00 2021-11-30 21:30:10.413 334 14453.35 39.01 55968.05 88888.00 2021-11-30 21:30:10.913 334 14453.35 39.05 55967.96 88888.00 2021-11-30 21:30:11.413 334 14453.37 39.11 55967.94 88888.00 2021-11-30 21:30:11.913 334 14453.38 39.18 55967.92 88888.00 2021-11-30 21:30:12.404 334 14453.37 39.20 55967.88 88888.00 2021-11-30 21:30:12.904 334 14453.40 39.20 55967.87 88888.00 2021-11-30 21:30:13.404 334 14453.42 39.20 55967.85 88888.00 2021-11-30 21:30:13.904 334 14453.42 39.15 55967.84 88888.00 2021-11-30 21:30:14.404 334 14453.44 39.21 55967.87 88888.00 2021-11-30 21:30:14.904 334 14453.49 39.23 55967.92 88888.00 2021-11-30 21:30:15.404 334 14453.53 39.12 55967.97 88888.00 2021-11-30 21:30:15.904 334 14453.52 39.14 55967.99 88888.00 2021-11-30 21:30:16.404 334 14453.53 39.20 55967.94 88888.00 2021-11-30 21:30:16.904 334 14453.52 39.22 55967.85 88888.00 2021-11-30 21:30:17.404 334 14453.51 39.23 55967.84 88888.00 2021-11-30 21:30:17.904 334 14453.50 39.21 55967.87 88888.00 2021-11-30 21:30:18.404 334 14453.52 39.12 55967.84 88888.00 2021-11-30 21:30:18.904 334 14453.52 39.14 55967.84 88888.00 2021-11-30 21:30:19.404 334 14453.53 39.15 55967.76 88888.00 2021-11-30 21:30:20.404 334 14453.53 39.23 55967.70 88888.00 2021-11-30 21:30:20.904 334 14453.55 39.37 55967.70 88888.00 2021-11-30 21:30:21.404 334 14453.54 39.36 55967.68 88888.00 2021-11-30 21:30:21.904 334 14453.49 39.34 55967.69 88888.00 2021-11-30 21:30:22.404 334 14453.49 39.41 55967.73 88888.00 2021-11-30 21:30:22.904 334 14453.46 39.51 55967.75 88888.00 2021-11-30 21:30:23.404 334 14453.50 39.47 55967.72 88888.00 2021-11-30 21:30:23.904 334 14453.51 39.46 55967.66 88888.00 2021-11-30 21:30:24.404 334 14453.46 39.48 55967.64 88888.00 2021-11-30 21:30:24.904 334 14453.45 39.45 55967.68 88888.00 2021-11-30 21:30:25.404 334 14453.42 39.61 55967.65 88888.00 2021-11-30 21:30:25.904 334 14453.43 39.68 55967.67 88888.00 2021-11-30 21:30:26.404 334 14453.43 39.57 55967.66 88888.00 2021-11-30 21:30:26.904 334 14453.42 39.51 55967.58 88888.00 2021-11-30 21:30:27.404 334 14453.38 39.56 55967.58 88888.00 2021-11-30 21:30:27.904 334 14453.38 39.57 55967.69 88888.00 2021-11-30 21:30:28.404 334 14453.37 39.52 55967.76 88888.00 2021-11-30 21:30:28.904 334 14453.36 39.45 55967.68 88888.00 2021-11-30 21:30:29.404 334 14453.38 39.43 55967.67 88888.00 2021-11-30 21:30:30.404 334 14453.37 39.38 55967.67 88888.00 2021-11-30 21:30:30.904 334 14453.37 39.38 55967.68 88888.00 2021-11-30 21:30:31.404 334 14453.33 39.43 55967.67 88888.00 2021-11-30 21:30:31.904 334 14453.29 39.43 55967.67 88888.00 2021-11-30 21:30:32.404 334 14453.27 39.41 55967.67 88888.00 2021-11-30 21:30:32.904 334 14453.29 39.45 55967.59 88888.00 2021-11-30 21:30:33.404 334 14453.34 39.41 55967.55 88888.00 2021-11-30 21:30:33.904 334 14453.34 39.38 55967.60 88888.00 2021-11-30 21:30:34.404 334 14453.33 39.27 55967.61 88888.00 2021-11-30 21:30:34.904 334 14453.33 39.27 55967.55 88888.00 2021-11-30 21:30:35.404 334 14453.34 39.21 55967.54 88888.00 2021-11-30 21:30:35.904 334 14453.32 39.18 55967.52 88888.00 2021-11-30 21:30:36.404 334 14453.31 39.24 55967.51 88888.00 2021-11-30 21:30:36.904 334 14453.32 39.29 55967.46 88888.00 2021-11-30 21:30:37.404 334 14453.25 39.27 55967.48 88888.00 2021-11-30 21:30:37.904 334 14453.21 39.27 55967.46 88888.00 2021-11-30 21:30:38.404 334 14453.21 39.18 55967.46 88888.00 2021-11-30 21:30:38.904 334 14453.21 39.15 55967.45 88888.00 2021-11-30 21:30:39.404 334 14453.17 39.13 55967.45 88888.00 2021-11-30 21:30:39.904 334 14453.13 39.09 55967.40 88888.00 2021-11-30 21:30:40.404 334 14453.08 38.96 55967.38 88888.00 2021-11-30 21:30:40.904 334 14453.07 38.95 55967.41 88888.00 2021-11-30 21:30:41.404 334 14453.03 38.96 55967.46 88888.00 2021-11-30 21:30:41.904 334 14453.07 38.93 55967.40 88888.00 2021-11-30 21:30:42.404 334 14453.00 38.95 55967.38 88888.00 2021-11-30 21:30:42.904 334 14452.97 38.90 55967.38 88888.00 2021-11-30 21:30:43.404 334 14452.95 38.97 55967.41 88888.00 2021-11-30 21:30:43.904 334 14452.93 38.97 55967.46 88888.00 2021-11-30 21:30:44.404 334 14452.88 38.93 55967.46 88888.00 2021-11-30 21:30:44.904 334 14452.87 38.93 55967.41 88888.00 2021-11-30 21:30:45.404 334 14452.86 38.92 55967.44 88888.00 2021-11-30 21:30:45.904 334 14452.84 38.92 55967.46 88888.00 2021-11-30 21:30:46.404 334 14452.87 38.84 55967.48 88888.00 2021-11-30 21:30:46.904 334 14452.81 38.80 55967.44 88888.00 2021-11-30 21:30:47.404 334 14452.76 38.79 55967.39 88888.00 2021-11-30 21:30:47.904 334 14452.72 38.73 55967.40 88888.00 2021-11-30 21:30:48.404 334 14452.72 38.77 55967.41 88888.00 2021-11-30 21:30:48.904 334 14452.71 38.78 55967.44 88888.00 2021-11-30 21:30:49.404 334 14452.63 38.80 55967.40 88888.00 2021-11-30 21:30:49.904 334 14452.62 38.79 55967.44 88888.00 2021-11-30 21:30:50.404 334 14452.60 38.70 55967.50 88888.00 2021-11-30 21:30:50.904 334 14452.59 38.66 55967.64 88888.00 2021-11-30 21:30:51.404 334 14452.59 38.70 55967.60 88888.00 2021-11-30 21:30:51.904 334 14452.53 38.76 55967.58 88888.00 2021-11-30 21:30:52.404 334 14452.47 38.73 55967.59 88888.00 2021-11-30 21:30:52.904 334 14452.41 38.75 55967.54 88888.00 2021-11-30 21:30:53.404 334 14452.41 38.60 55967.55 88888.00 2021-11-30 21:30:53.904 334 14452.36 38.58 55967.59 88888.00 2021-11-30 21:30:54.404 334 14452.32 38.63 55967.66 88888.00 2021-11-30 21:30:54.904 334 14452.30 38.59 55967.74 88888.00 2021-11-30 21:30:55.404 334 14452.25 38.51 55967.76 88888.00 2021-11-30 21:30:55.904 334 14452.24 38.54 55967.76 88888.00 2021-11-30 21:30:56.404 334 14452.21 38.54 55967.80 88888.00 2021-11-30 21:30:56.904 334 14452.15 38.54 55967.89 88888.00 2021-11-30 21:30:57.404 334 14452.12 38.59 55967.89 88888.00 2021-11-30 21:30:57.904 334 14452.14 38.47 55967.84 88888.00 2021-11-30 21:30:58.404 334 14452.08 38.53 55967.80 88888.00 2021-11-30 21:30:58.904 334 14452.04 38.54 55967.86 88888.00 2021-11-30 21:30:59.404 334 14452.03 38.47 55967.94 88888.00 2021-11-30 21:30:59.904 334 14452.04 38.44 55967.98 88888.00 2021-11-30 21:31:00.405 334 14452.03 38.47 55967.99 88888.00 2021-11-30 21:31:00.905 334 14452.03 38.43 55968.07 88888.00 2021-11-30 21:31:01.405 334 14451.99 38.46 55968.12 88888.00 2021-11-30 21:31:01.905 334 14451.97 38.45 55968.05 88888.00 2021-11-30 21:31:02.405 334 14451.93 38.42 55968.08 88888.00 2021-11-30 21:31:02.905 334 14451.86 38.42 55968.15 88888.00 2021-11-30 21:31:03.405 334 14451.85 38.43 55968.15 88888.00 2021-11-30 21:31:03.905 334 14451.77 38.34 55968.20 88888.00 2021-11-30 21:31:04.405 334 14451.76 38.42 55968.31 88888.00 2021-11-30 21:31:04.905 334 14451.73 38.37 55968.31 88888.00 2021-11-30 21:31:05.405 334 14451.70 38.28 55968.31 88888.00 2021-11-30 21:31:05.905 334 14451.68 38.24 55968.36 88888.00 2021-11-30 21:31:06.405 334 14451.58 38.18 55968.36 88888.00 2021-11-30 21:31:06.905 334 14451.50 38.09 55968.42 88888.00 2021-11-30 21:31:07.405 334 14451.43 38.07 55968.50 88888.00 2021-11-30 21:31:07.905 334 14451.41 38.08 55968.48 88888.00 2021-11-30 21:31:08.405 334 14451.41 38.13 55968.55 88888.00 2021-11-30 21:31:08.905 334 14451.34 38.12 55968.53 88888.00 2021-11-30 21:31:09.405 334 14451.31 38.04 55968.60 88888.00 2021-11-30 21:31:09.905 334 14451.30 38.09 55968.58 88888.00 2021-11-30 21:31:10.405 334 14451.24 38.04 55968.64 88888.00 2021-11-30 21:31:10.905 334 14451.21 38.02 55968.67 88888.00 2021-11-30 21:31:11.405 334 14451.15 37.97 55968.71 88888.00 2021-11-30 21:31:11.905 334 14451.13 37.92 55968.77 88888.00 2021-11-30 21:31:12.405 334 14451.09 37.92 55968.72 88888.00 2021-11-30 21:31:12.905 334 14451.02 37.92 55968.74 88888.00 2021-11-30 21:31:13.405 334 14450.97 37.87 55968.82 88888.00 2021-11-30 21:31:13.905 334 14450.94 37.84 55968.87 88888.00 2021-11-30 21:31:14.405 334 14450.90 37.84 55968.86 88888.00 2021-11-30 21:31:14.905 334 14450.89 37.85 55968.83 88888.00 2021-11-30 21:31:15.405 334 14450.81 37.88 55968.89 88888.00 2021-11-30 21:31:15.905 334 14450.76 37.82 55968.94 88888.00 2021-11-30 21:31:16.405 334 14450.73 37.83 55968.95 88888.00 2021-11-30 21:31:16.905 334 14450.71 37.77 55968.97 88888.00 2021-11-30 21:31:17.405 334 14450.64 37.75 55969.02 88888.00 2021-11-30 21:31:17.905 334 14450.62 37.75 55969.05 88888.00 2021-11-30 21:31:18.405 334 14450.54 37.66 55969.08 88888.00 2021-11-30 21:31:18.905 334 14450.47 37.71 55969.08 88888.00 2021-11-30 21:31:19.405 334 14450.43 37.74 55969.14 88888.00 2021-11-30 21:31:19.905 334 14450.37 37.69 55969.16 88888.00 2021-11-30 21:31:20.405 334 14450.36 37.63 55969.20 88888.00 2021-11-30 21:31:20.905 334 14450.35 37.57 55969.17 88888.00 2021-11-30 21:31:21.405 334 14450.30 37.54 55969.25 88888.00 2021-11-30 21:31:21.905 334 14450.24 37.53 55969.28 88888.00 2021-11-30 21:31:22.405 334 14450.17 37.56 55969.35 88888.00 2021-11-30 21:31:22.905 334 14450.12 37.60 55969.30 88888.00 2021-11-30 21:31:23.405 334 14450.08 37.59 55969.36 88888.00 2021-11-30 21:31:23.905 334 14450.08 37.61 55969.36 88888.00 2021-11-30 21:31:24.405 334 14450.11 37.52 55969.46 88888.00 2021-11-30 21:31:24.905 334 14450.15 37.46 55969.48 88888.00 2021-11-30 21:31:25.405 334 14450.07 37.45 55969.48 88888.00 2021-11-30 21:31:25.905 334 14450.06 37.48 55969.46 88888.00 2021-11-30 21:31:26.405 334 14450.00 37.49 55969.52 88888.00 2021-11-30 21:31:26.905 334 14449.93 37.46 55969.69 88888.00 2021-11-30 21:31:27.405 334 14449.90 37.46 55969.71 88888.00 2021-11-30 21:31:27.905 334 14449.89 37.41 55969.73 88888.00 2021-11-30 21:31:28.405 334 14449.87 37.33 55969.75 88888.00 2021-11-30 21:31:28.905 334 14449.84 37.37 55969.67 88888.00 2021-11-30 21:31:29.405 334 14449.80 37.40 55969.75 88888.00 2021-11-30 21:31:29.905 334 14449.80 37.40 55969.81 88888.00 2021-11-30 21:31:30.405 334 14449.75 37.37 55969.85 88888.00 2021-11-30 21:31:30.905 334 14449.71 37.34 55969.93 88888.00 2021-11-30 21:31:31.405 334 14449.71 37.32 55969.94 88888.00 2021-11-30 21:31:31.905 334 14449.67 37.36 55969.97 88888.00 2021-11-30 21:31:32.405 334 14449.66 37.33 55969.98 88888.00 2021-11-30 21:31:32.905 334 14449.67 37.36 55969.97 88888.00 2021-11-30 21:31:33.405 334 14449.64 37.33 55969.95 88888.00 2021-11-30 21:31:33.905 334 14449.62 37.37 55970.07 88888.00 2021-11-30 21:31:34.405 334 14449.64 37.31 55970.10 88888.00 2021-11-30 21:31:34.905 334 14449.63 37.32 55970.11 88888.00 2021-11-30 21:31:35.405 334 14449.57 37.35 55970.19 88888.00 2021-11-30 21:31:35.905 334 14449.53 37.36 55970.30 88888.00 2021-11-30 21:31:36.405 334 14449.53 37.32 55970.36 88888.00 2021-11-30 21:31:36.905 334 14449.55 37.39 55970.33 88888.00 2021-11-30 21:31:37.405 334 14449.55 37.39 55970.37 88888.00 2021-11-30 21:31:37.905 334 14449.50 37.37 55970.47 88888.00 2021-11-30 21:31:38.405 334 14449.51 37.33 55970.48 88888.00 2021-11-30 21:31:38.905 334 14449.51 37.24 55970.45 88888.00 2021-11-30 21:31:39.405 334 14449.47 37.24 55970.48 88888.00 2021-11-30 21:31:39.905 334 14449.43 37.26 55970.60 88888.00 2021-11-30 21:31:40.405 334 14449.39 37.25 55970.69 88888.00 2021-11-30 21:31:40.905 334 14449.38 37.26 55970.70 88888.00 2021-11-30 21:31:41.405 334 14449.45 37.26 55970.64 88888.00 2021-11-30 21:31:41.905 334 14449.42 37.24 55970.65 88888.00 2021-11-30 21:31:42.405 334 14449.39 37.26 55970.73 88888.00 2021-11-30 21:31:42.905 334 14449.34 37.26 55970.79 88888.00 2021-11-30 21:31:43.405 334 14449.36 37.31 55970.84 88888.00 2021-11-30 21:31:43.905 334 14449.39 37.27 55970.86 88888.00 2021-11-30 21:31:44.405 334 14449.50 37.26 55970.79 88888.00 2021-11-30 21:31:44.905 334 14449.47 37.25 55970.78 88888.00 2021-11-30 21:31:45.405 334 14449.46 37.20 55970.85 88888.00 2021-11-30 21:31:45.905 334 14449.47 37.24 55970.95 88888.00 2021-11-30 21:31:46.405 334 14449.48 37.25 55971.04 88888.00 2021-11-30 21:31:46.905 334 14449.50 37.25 55971.06 88888.00 2021-11-30 21:31:47.405 334 14449.51 37.24 55971.05 88888.00 2021-11-30 21:31:47.905 334 14449.46 37.26 55971.05 88888.00 2021-11-30 21:31:48.405 334 14449.45 37.24 55971.10 88888.00 2021-11-30 21:31:48.905 334 14449.42 37.27 55971.13 88888.00 2021-11-30 21:31:49.405 334 14449.36 37.29 55971.21 88888.00 2021-11-30 21:31:49.905 334 14449.39 37.36 55971.33 88888.00 2021-11-30 21:31:50.406 334 14449.43 37.43 55971.39 88888.00 2021-11-30 21:31:50.906 334 14449.47 37.43 55971.42 88888.00 2021-11-30 21:31:51.906 334 14449.44 37.36 55971.38 88888.00 2021-11-30 21:31:52.406 334 14449.44 37.39 55971.38 88888.00 2021-11-30 21:31:52.906 334 14449.44 37.40 55971.42 88888.00 2021-11-30 21:31:53.406 334 14449.38 37.46 55971.44 88888.00 2021-11-30 21:31:53.906 334 14449.34 37.44 55971.49 88888.00 2021-11-30 21:31:54.406 334 14449.29 37.45 55971.57 88888.00 2021-11-30 21:31:54.906 334 14449.27 37.50 55971.59 88888.00 2021-11-30 21:31:55.406 334 14449.28 37.51 55971.63 88888.00 2021-11-30 21:31:55.906 334 14449.25 37.58 55971.70 88888.00 2021-11-30 21:31:56.406 334 14449.22 37.60 55971.79 88888.00 2021-11-30 21:31:56.906 334 14449.19 37.59 55971.83 88888.00 2021-11-30 21:31:57.406 334 14449.20 37.60 55971.86 88888.00 2021-11-30 21:31:57.906 334 14449.22 37.68 55971.85 88888.00 2021-11-30 21:31:58.406 334 14449.20 37.69 55971.89 88888.00 2021-11-30 21:31:58.906 334 14449.17 37.66 55971.95 88888.00 2021-11-30 21:31:59.406 334 14449.16 37.58 55971.97 88888.00 2021-11-30 21:31:59.906 334 14449.17 37.58 55971.92 88888.00 2021-11-30 21:32:00.406 334 14449.16 37.57 55971.96 88888.00 2021-11-30 21:32:00.906 334 14449.17 37.57 55972.00 88888.00 2021-11-30 21:32:01.906 334 14449.20 37.67 55972.05 88888.00 2021-11-30 21:32:02.406 334 14449.19 37.62 55972.05 88888.00 2021-11-30 21:32:02.906 334 14449.16 37.60 55972.08 88888.00 2021-11-30 21:32:03.406 334 14449.16 37.63 55972.11 88888.00 2021-11-30 21:32:03.906 334 14449.17 37.68 55972.18 88888.00 2021-11-30 21:32:04.406 334 14449.17 37.63 55972.26 88888.00 2021-11-30 21:32:04.906 334 14449.19 37.63 55972.28 88888.00 2021-11-30 21:32:05.406 334 14449.18 37.63 55972.33 88888.00 2021-11-30 21:32:05.906 334 14449.19 37.68 55972.37 88888.00 2021-11-30 21:32:06.406 334 14449.16 37.65 55972.45 88888.00 2021-11-30 21:32:06.906 334 14449.05 37.58 55972.48 88888.00 2021-11-30 21:32:07.406 334 14449.06 37.57 55972.52 88888.00 2021-11-30 21:32:07.906 334 14449.10 37.58 55972.47 88888.00 2021-11-30 21:32:08.406 334 14449.14 37.60 55972.45 88888.00 2021-11-30 21:32:08.906 334 14449.13 37.62 55972.56 88888.00 2021-11-30 21:32:09.406 334 14449.14 37.60 55972.57 88888.00 2021-11-30 21:32:09.906 334 14449.15 37.60 55972.60 88888.00 2021-11-30 21:32:10.406 334 14449.17 37.59 55972.74 88888.00 2021-11-30 21:32:10.906 334 14449.15 37.59 55972.86 88888.00 2021-11-30 21:32:11.406 334 14449.10 37.56 55972.88 88888.00 2021-11-30 21:32:11.906 334 14449.11 37.50 55972.83 88888.00 2021-11-30 21:32:12.406 334 14449.16 37.60 55972.76 88888.00 2021-11-30 21:32:12.906 334 14449.13 37.59 55972.76 88888.00 2021-11-30 21:32:13.406 334 14449.11 37.63 55972.76 88888.00 2021-11-30 21:32:13.906 334 14449.14 37.51 55972.85 88888.00 2021-11-30 21:32:14.406 334 14449.14 37.43 55972.95 88888.00 2021-11-30 21:32:14.906 334 14449.15 37.42 55973.00 88888.00 2021-11-30 21:32:15.406 334 14449.17 37.49 55972.94 88888.00 2021-11-30 21:32:15.906 334 14449.23 37.42 55972.88 88888.00 2021-11-30 21:32:16.406 334 14449.24 37.40 55972.89 88888.00 2021-11-30 21:32:16.906 334 14449.26 37.40 55972.95 88888.00 2021-11-30 21:32:17.406 334 14449.17 37.39 55973.10 88888.00 2021-11-30 21:32:17.906 334 14449.14 37.39 55973.08 88888.00 2021-11-30 21:32:18.406 334 14449.10 37.34 55972.99 88888.00 2021-11-30 21:32:18.906 334 14449.11 37.40 55972.91 88888.00 2021-11-30 21:32:19.406 334 14449.16 37.48 55972.98 88888.00 2021-11-30 21:32:19.906 334 14449.10 37.45 55973.10 88888.00 2021-11-30 21:32:20.406 334 14449.04 37.49 55973.17 88888.00 2021-11-30 21:32:20.906 334 14449.04 37.49 55973.16 88888.00 2021-11-30 21:32:21.406 334 14449.09 37.46 55973.17 88888.00 2021-11-30 21:32:21.906 334 14449.13 37.43 55973.17 88888.00 2021-11-30 21:32:22.406 334 14449.09 37.35 55973.21 88888.00 2021-11-30 21:32:22.906 334 14449.05 37.39 55973.26 88888.00 2021-11-30 21:32:23.406 334 14449.10 37.40 55973.28 88888.00 2021-11-30 21:32:23.906 334 14449.14 37.36 55973.21 88888.00 2021-11-30 21:32:24.406 334 14449.18 37.44 55973.21 88888.00 2021-11-30 21:32:24.906 334 14449.18 37.48 55973.29 88888.00 2021-11-30 21:32:25.406 334 14449.15 37.50 55973.35 88888.00 2021-11-30 21:32:25.906 334 14449.15 37.52 55973.33 88888.00 2021-11-30 21:32:26.406 334 14449.20 37.44 55973.31 88888.00 2021-11-30 21:32:26.906 334 14449.22 37.37 55973.39 88888.00 2021-11-30 21:32:27.406 334 14449.20 37.39 55973.49 88888.00 2021-11-30 21:32:27.906 334 14449.15 37.35 55973.51 88888.00 2021-11-30 21:32:28.406 334 14449.20 37.31 55973.48 88888.00 2021-11-30 21:32:28.906 334 14449.26 37.25 55973.55 88888.00 2021-11-30 21:32:29.406 334 14449.24 37.26 55973.59 88888.00 2021-11-30 21:32:29.906 334 14449.23 37.29 55973.57 88888.00 2021-11-30 21:32:30.406 334 14449.27 37.29 55973.55 88888.00 2021-11-30 21:32:30.906 334 14449.32 37.22 55973.50 88888.00 2021-11-30 21:32:31.406 334 14449.29 37.20 55973.55 88888.00 2021-11-30 21:32:31.906 334 14449.24 37.19 55973.64 88888.00 2021-11-30 21:32:32.406 334 14449.24 37.20 55973.60 88888.00 2021-11-30 21:32:32.906 334 14449.26 37.19 55973.55 88888.00 2021-11-30 21:32:33.406 334 14449.27 37.10 55973.59 88888.00 2021-11-30 21:32:33.906 334 14449.23 37.11 55973.68 88888.00 2021-11-30 21:32:34.406 334 14449.19 37.15 55973.75 88888.00 2021-11-30 21:32:34.906 334 14449.23 37.08 55973.67 88888.00 2021-11-30 21:32:35.406 334 14449.26 37.00 55973.72 88888.00 2021-11-30 21:32:35.906 334 14449.25 36.97 55973.78 88888.00 2021-11-30 21:32:36.406 334 14449.23 37.01 55973.76 88888.00 2021-11-30 21:32:36.907 334 14449.25 36.98 55973.72 88888.00 2021-11-30 21:32:37.407 334 14449.24 36.94 55973.72 88888.00 2021-11-30 21:32:37.907 334 14449.23 36.97 55973.76 88888.00 2021-11-30 21:32:38.407 334 14449.23 36.92 55973.72 88888.00 2021-11-30 21:32:38.907 334 14449.23 36.87 55973.67 88888.00 2021-11-30 21:32:39.407 334 14449.18 36.86 55973.74 88888.00 2021-11-30 21:32:39.907 334 14449.14 36.85 55973.78 88888.00 2021-11-30 21:32:40.407 334 14449.16 36.78 55973.77 88888.00 2021-11-30 21:32:40.907 334 14449.22 36.83 55973.74 88888.00 2021-11-30 21:32:41.407 334 14449.19 36.77 55973.76 88888.00 2021-11-30 21:32:41.907 334 14449.17 36.72 55973.76 88888.00 2021-11-30 21:32:42.407 334 14449.19 36.68 55973.75 88888.00 2021-11-30 21:32:42.907 334 14449.25 36.65 55973.75 88888.00 2021-11-30 21:32:43.407 334 14449.22 36.70 55973.82 88888.00 2021-11-30 21:32:43.907 334 14449.20 36.65 55973.83 88888.00 2021-11-30 21:32:44.407 334 14449.24 36.69 55973.69 88888.00 2021-11-30 21:32:44.907 334 14449.23 36.66 55973.66 88888.00 2021-11-30 21:32:45.407 334 14449.19 36.59 55973.72 88888.00 2021-11-30 21:32:45.907 334 14449.20 36.59 55973.70 88888.00 2021-11-30 21:32:46.407 334 14449.25 36.52 55973.66 88888.00 2021-11-30 21:32:46.907 334 14449.28 36.47 55973.69 88888.00 2021-11-30 21:32:47.407 334 14449.24 36.49 55973.73 88888.00 2021-11-30 21:32:47.907 334 14449.19 36.52 55973.67 88888.00 2021-11-30 21:32:48.407 334 14449.23 36.58 55973.61 88888.00 2021-11-30 21:32:48.907 334 14449.20 36.64 55973.66 88888.00 2021-11-30 21:32:49.407 334 14449.19 36.59 55973.68 88888.00 2021-11-30 21:32:49.907 334 14449.17 36.53 55973.69 88888.00 2021-11-30 21:32:50.407 334 14449.20 36.43 55973.67 88888.00 2021-11-30 21:32:50.907 334 14449.23 36.39 55973.72 88888.00 2021-11-30 21:32:51.407 334 14449.22 36.35 55973.73 88888.00 2021-11-30 21:32:51.907 334 14449.17 36.33 55973.66 88888.00 2021-11-30 21:32:52.407 334 14449.16 36.32 55973.60 88888.00 2021-11-30 21:32:52.907 334 14449.17 36.23 55973.66 88888.00 2021-11-30 21:32:53.407 334 14449.16 36.24 55973.68 88888.00 2021-11-30 21:32:53.907 334 14449.10 36.36 55973.68 88888.00 2021-11-30 21:32:54.407 334 14449.07 36.24 55973.70 88888.00 2021-11-30 21:32:54.907 334 14449.02 36.16 55973.77 88888.00 2021-11-30 21:32:55.407 334 14448.95 36.12 55973.75 88888.00 2021-11-30 21:32:55.907 334 14448.93 36.12 55973.66 88888.00 2021-11-30 21:32:56.407 334 14448.98 36.06 55973.65 88888.00 2021-11-30 21:32:56.907 334 14449.02 36.02 55973.68 88888.00 2021-11-30 21:32:57.407 334 14449.01 35.91 55973.66 88888.00 2021-11-30 21:32:57.907 334 14449.04 36.00 55973.63 88888.00 2021-11-30 21:32:58.407 334 14449.01 36.05 55973.67 88888.00 2021-11-30 21:32:58.907 334 14448.92 35.96 55973.64 88888.00 2021-11-30 21:32:59.407 334 14448.92 35.95 55973.57 88888.00 2021-11-30 21:32:59.907 334 14448.92 35.93 55973.60 88888.00 2021-11-30 21:33:00.407 334 14448.85 35.91 55973.73 88888.00 2021-11-30 21:33:00.907 334 14448.81 35.92 55973.69 88888.00 2021-11-30 21:33:01.407 334 14448.81 35.81 55973.68 88888.00 2021-11-30 21:33:01.907 334 14448.73 35.81 55973.75 88888.00 2021-11-30 21:33:02.407 334 14448.69 35.84 55973.79 88888.00 2021-11-30 21:33:03.407 334 14448.71 35.73 55973.69 88888.00 2021-11-30 21:33:03.907 334 14448.67 35.66 55973.69 88888.00 2021-11-30 21:33:04.407 334 14448.64 35.67 55973.68 88888.00 2021-11-30 21:33:04.907 334 14448.60 35.66 55973.68 88888.00 2021-11-30 21:33:05.407 334 14448.59 35.74 55973.67 88888.00 2021-11-30 21:33:05.907 334 14448.57 35.67 55973.73 88888.00 2021-11-30 21:33:06.407 334 14448.50 35.67 55973.79 88888.00 2021-11-30 21:33:06.907 334 14448.48 35.62 55973.75 88888.00 2021-11-30 21:33:07.407 334 14448.48 35.60 55973.74 88888.00 2021-11-30 21:33:07.907 334 14448.37 35.59 55973.77 88888.00 2021-11-30 21:33:08.407 334 14448.41 35.59 55973.73 88888.00 2021-11-30 21:33:08.907 334 14448.40 35.51 55973.80 88888.00 2021-11-30 21:33:09.407 334 14448.31 35.48 55973.83 88888.00 2021-11-30 21:33:09.907 334 14448.31 35.40 55973.79 88888.00 2021-11-30 21:33:10.407 334 14448.26 35.42 55973.84 88888.00 2021-11-30 21:33:10.907 334 14448.22 35.41 55973.73 88888.00 2021-11-30 21:33:11.407 334 14448.20 35.39 55973.77 88888.00 2021-11-30 21:33:11.907 334 14448.11 35.30 55973.82 88888.00 2021-11-30 21:33:12.407 334 14448.07 35.19 55973.84 88888.00 2021-11-30 21:33:12.907 334 14448.03 35.23 55973.91 88888.00 2021-11-30 21:33:13.407 334 14448.02 35.30 55973.87 88888.00 2021-11-30 21:33:13.907 334 14448.00 35.29 55973.93 88888.00 2021-11-30 21:33:14.407 334 14448.00 35.15 55973.97 88888.00 2021-11-30 21:33:14.907 334 14447.97 35.04 55973.98 88888.00 2021-11-30 21:33:15.407 334 14447.95 35.04 55973.97 88888.00 2021-11-30 21:33:15.907 334 14447.95 35.05 55973.95 88888.00 2021-11-30 21:33:16.407 334 14447.91 35.08 55973.97 88888.00 2021-11-30 21:33:16.907 334 14447.89 35.19 55974.01 88888.00 2021-11-30 21:33:17.407 334 14447.87 35.17 55974.05 88888.00 2021-11-30 21:33:17.907 334 14447.86 35.11 55974.10 88888.00 2021-11-30 21:33:18.407 334 14447.89 35.06 55974.15 88888.00 2021-11-30 21:33:18.907 334 14447.85 35.08 55974.13 88888.00 2021-11-30 21:33:19.407 334 14447.84 35.03 55974.15 88888.00 2021-11-30 21:33:19.907 334 14447.80 35.07 55974.26 88888.00 2021-11-30 21:33:20.407 334 14447.77 35.03 55974.30 88888.00 2021-11-30 21:33:20.907 334 14447.74 35.05 55974.32 88888.00 2021-11-30 21:33:21.407 334 14447.75 35.04 55974.31 88888.00 2021-11-30 21:33:21.907 334 14447.71 35.05 55974.41 88888.00 2021-11-30 21:33:22.407 334 14447.66 35.00 55974.41 88888.00 2021-11-30 21:33:22.907 334 14447.61 34.96 55974.43 88888.00 2021-11-30 21:33:23.408 334 14447.57 34.96 55974.42 88888.00 2021-11-30 21:33:23.908 334 14447.53 34.90 55974.49 88888.00 2021-11-30 21:33:24.408 334 14447.56 34.87 55974.51 88888.00 2021-11-30 21:33:24.908 334 14447.55 34.87 55974.50 88888.00 2021-11-30 21:33:25.408 334 14447.52 34.88 55974.58 88888.00 2021-11-30 21:33:25.908 334 14447.52 34.82 55974.53 88888.00 2021-11-30 21:33:26.408 334 14447.50 34.83 55974.55 88888.00 2021-11-30 21:33:26.908 334 14447.48 34.81 55974.64 88888.00 2021-11-30 21:33:27.408 334 14447.48 34.79 55974.67 88888.00 2021-11-30 21:33:27.908 334 14447.49 34.74 55974.71 88888.00 2021-11-30 21:33:28.408 334 14447.48 34.70 55974.77 88888.00 2021-11-30 21:33:28.908 334 14447.43 34.65 55974.76 88888.00 2021-11-30 21:33:29.408 334 14447.43 34.69 55974.76 88888.00 2021-11-30 21:33:29.908 334 14447.46 34.70 55974.75 88888.00 2021-11-30 21:33:30.408 334 14447.42 34.71 55974.83 88888.00 2021-11-30 21:33:30.908 334 14447.40 34.72 55974.95 88888.00 2021-11-30 21:33:31.408 334 14447.38 34.69 55974.97 88888.00 2021-11-30 21:33:31.908 334 14447.39 34.63 55974.94 88888.00 2021-11-30 21:33:32.408 334 14447.37 34.70 55974.98 88888.00 2021-11-30 21:33:33.408 334 14447.31 34.74 55974.98 88888.00 2021-11-30 21:33:33.908 334 14447.30 34.62 55975.05 88888.00 2021-11-30 21:33:34.408 334 14447.30 34.66 55975.09 88888.00 2021-11-30 21:33:34.908 334 14447.30 34.74 55975.09 88888.00 2021-11-30 21:33:35.408 334 14447.33 34.69 55975.15 88888.00 2021-11-30 21:33:35.908 334 14447.38 34.77 55975.15 88888.00 2021-11-30 21:33:36.408 334 14447.41 34.79 55975.17 88888.00 2021-11-30 21:33:36.908 334 14447.40 34.79 55975.10 88888.00 2021-11-30 21:33:37.408 334 14447.35 34.72 55975.10 88888.00 2021-11-30 21:33:37.908 334 14447.34 34.72 55975.15 88888.00 2021-11-30 21:33:38.408 334 14447.33 34.74 55975.24 88888.00 2021-11-30 21:33:38.908 334 14447.28 34.72 55975.24 88888.00 2021-11-30 21:33:39.408 334 14447.24 34.69 55975.24 88888.00 2021-11-30 21:33:39.908 334 14447.20 34.78 55975.25 88888.00 2021-11-30 21:33:40.408 334 14447.15 34.72 55975.27 88888.00 2021-11-30 21:33:40.908 334 14447.14 34.69 55975.30 88888.00 2021-11-30 21:33:41.408 334 14447.11 34.72 55975.30 88888.00 2021-11-30 21:33:41.908 334 14447.12 34.72 55975.32 88888.00 2021-11-30 21:33:42.408 334 14447.12 34.72 55975.36 88888.00 2021-11-30 21:33:42.908 334 14447.11 34.71 55975.41 88888.00 2021-11-30 21:33:43.408 334 14447.10 34.73 55975.47 88888.00 2021-11-30 21:33:43.908 334 14447.12 34.79 55975.50 88888.00 2021-11-30 21:33:44.408 334 14447.12 34.71 55975.48 88888.00 2021-11-30 21:33:44.908 334 14447.14 34.68 55975.50 88888.00 2021-11-30 21:33:45.408 334 14447.15 34.63 55975.50 88888.00 2021-11-30 21:33:45.908 334 14447.15 34.66 55975.62 88888.00 2021-11-30 21:33:46.408 334 14447.18 34.70 55975.64 88888.00 2021-11-30 21:33:46.908 334 14447.15 34.69 55975.66 88888.00 2021-11-30 21:33:47.408 334 14447.14 34.72 55975.69 88888.00 2021-11-30 21:33:47.908 334 14447.14 34.66 55975.66 88888.00 2021-11-30 21:33:48.408 334 14447.20 34.68 55975.66 88888.00 2021-11-30 21:33:48.908 334 14447.21 34.64 55975.69 88888.00 2021-11-30 21:33:49.408 334 14447.20 34.64 55975.66 88888.00 2021-11-30 21:33:49.908 334 14447.21 34.62 55975.76 88888.00 2021-11-30 21:33:50.408 334 14447.23 34.64 55975.84 88888.00 2021-11-30 21:33:50.908 334 14447.24 34.68 55975.86 88888.00 2021-11-30 21:33:51.408 334 14447.20 34.65 55975.89 88888.00 2021-11-30 21:33:51.908 334 14447.20 34.56 55975.90 88888.00 2021-11-30 21:33:52.408 334 14447.21 34.58 55975.82 88888.00 2021-11-30 21:33:52.908 334 14447.20 34.57 55975.80 88888.00 2021-11-30 21:33:53.408 334 14447.19 34.48 55975.85 88888.00 2021-11-30 21:33:53.908 334 14447.18 34.52 55975.86 88888.00 2021-11-30 21:33:54.408 334 14447.15 34.58 55975.94 88888.00 2021-11-30 21:33:54.908 334 14447.15 34.55 55975.99 88888.00 2021-11-30 21:33:55.408 334 14447.13 34.48 55976.02 88888.00 2021-11-30 21:33:55.908 334 14447.12 34.46 55976.07 88888.00 2021-11-30 21:33:56.408 334 14447.13 34.49 55976.07 88888.00 2021-11-30 21:33:56.908 334 14447.16 34.48 55976.09 88888.00 2021-11-30 21:33:57.408 334 14447.15 34.49 55976.11 88888.00 2021-11-30 21:33:57.908 334 14447.13 34.56 55976.14 88888.00 2021-11-30 21:33:58.408 334 14447.10 34.55 55976.12 88888.00 2021-11-30 21:33:58.908 334 14447.05 34.48 55976.12 88888.00 2021-11-30 21:33:59.408 334 14447.06 34.53 55976.23 88888.00 2021-11-30 21:33:59.908 334 14447.03 34.56 55976.30 88888.00 2021-11-30 21:34:00.408 334 14446.98 34.55 55976.28 88888.00 2021-11-30 21:34:00.908 334 14446.95 34.54 55976.23 88888.00 2021-11-30 21:34:01.408 334 14446.95 34.43 55976.26 88888.00 2021-11-30 21:34:01.908 334 14446.94 34.44 55976.32 88888.00 2021-11-30 21:34:02.408 334 14446.93 34.43 55976.29 88888.00 2021-11-30 21:34:02.908 334 14446.94 34.39 55976.28 88888.00 2021-11-30 21:34:03.408 334 14446.93 34.31 55976.35 88888.00 2021-11-30 21:34:03.908 334 14446.87 34.37 55976.38 88888.00 2021-11-30 21:34:04.408 334 14446.85 34.40 55976.44 88888.00 2021-11-30 21:34:04.908 334 14446.82 34.38 55976.50 88888.00 2021-11-30 21:34:05.408 334 14446.82 34.33 55976.46 88888.00 2021-11-30 21:34:05.908 334 14446.78 34.27 55976.51 88888.00 2021-11-30 21:34:06.408 334 14446.76 34.24 55976.55 88888.00 2021-11-30 21:34:06.908 334 14446.75 34.30 55976.56 88888.00 2021-11-30 21:34:07.408 334 14446.74 34.38 55976.57 88888.00 2021-11-30 21:34:07.908 334 14446.73 34.35 55976.59 88888.00 2021-11-30 21:34:08.408 334 14446.73 34.32 55976.63 88888.00 2021-11-30 21:34:08.908 334 14446.65 34.29 55976.66 88888.00 2021-11-30 21:34:09.408 334 14446.57 34.31 55976.68 88888.00 2021-11-30 21:34:09.908 334 14446.57 34.33 55976.67 88888.00 2021-11-30 21:34:10.408 334 14446.55 34.35 55976.69 88888.00 2021-11-30 21:34:10.908 334 14446.49 34.32 55976.66 88888.00 2021-11-30 21:34:11.408 334 14446.48 34.29 55976.70 88888.00 2021-11-30 21:34:11.908 334 14446.48 34.23 55976.80 88888.00 2021-11-30 21:34:12.408 334 14446.41 34.30 55976.91 88888.00 2021-11-30 21:34:12.908 334 14446.37 34.41 55976.96 88888.00 2021-11-30 21:34:13.409 334 14446.35 34.39 55976.94 88888.00 2021-11-30 21:34:13.909 334 14446.31 34.38 55976.95 88888.00 2021-11-30 21:34:14.409 334 14446.29 34.33 55976.95 88888.00 2021-11-30 21:34:14.909 334 14446.28 34.26 55976.89 88888.00 2021-11-30 21:34:15.409 334 14446.22 34.31 55976.89 88888.00 2021-11-30 21:34:15.909 334 14446.22 34.41 55976.94 88888.00 2021-11-30 21:34:16.409 334 14446.18 34.40 55976.98 88888.00 2021-11-30 21:34:16.909 334 14446.12 34.41 55977.01 88888.00 2021-11-30 21:34:17.409 334 14446.12 34.44 55977.05 88888.00 2021-11-30 21:34:17.909 334 14446.09 34.39 55977.06 88888.00 2021-11-30 21:34:18.409 334 14446.07 34.43 55977.07 88888.00 2021-11-30 21:34:18.909 334 14446.05 34.53 55977.11 88888.00 2021-11-30 21:34:19.409 334 14446.04 34.56 55977.10 88888.00 2021-11-30 21:34:19.909 334 14446.01 34.46 55977.10 88888.00 2021-11-30 21:34:20.409 334 14445.99 34.52 55977.12 88888.00 2021-11-30 21:34:20.909 334 14445.94 34.55 55977.15 88888.00 2021-11-30 21:34:21.409 334 14445.89 34.64 55977.25 88888.00 2021-11-30 21:34:21.909 334 14445.90 34.64 55977.28 88888.00 2021-11-30 21:34:22.409 334 14445.94 34.60 55977.31 88888.00 2021-11-30 21:34:22.909 334 14445.93 34.68 55977.32 88888.00 2021-11-30 21:34:23.409 334 14445.92 34.64 55977.34 88888.00 2021-11-30 21:34:23.909 334 14445.89 34.65 55977.35 88888.00 2021-11-30 21:34:24.909 334 14445.81 34.65 55977.41 88888.00 2021-11-30 21:34:25.409 334 14445.79 34.64 55977.53 88888.00 2021-11-30 21:34:25.909 334 14445.76 34.68 55977.61 88888.00 2021-11-30 21:34:26.409 334 14445.79 34.72 55977.68 88888.00 2021-11-30 21:34:26.909 334 14445.76 34.72 55977.70 88888.00 2021-11-30 21:34:27.409 334 14445.74 34.70 55977.76 88888.00 2021-11-30 21:34:27.909 334 14445.72 34.74 55977.76 88888.00 2021-11-30 21:34:28.409 334 14445.71 34.82 55977.73 88888.00 2021-11-30 21:34:28.909 334 14445.66 34.87 55977.78 88888.00 2021-11-30 21:34:29.409 334 14445.66 34.87 55977.85 88888.00 2021-11-30 21:34:29.909 334 14445.63 34.80 55977.92 88888.00 2021-11-30 21:34:30.409 334 14445.62 34.78 55978.05 88888.00 2021-11-30 21:34:30.909 334 14445.62 34.75 55978.09 88888.00 2021-11-30 21:34:31.409 334 14445.57 34.75 55978.13 88888.00 2021-11-30 21:34:31.909 334 14445.55 34.77 55978.11 88888.00 2021-11-30 21:34:32.409 334 14445.56 34.80 55978.23 88888.00 2021-11-30 21:34:32.909 334 14445.56 34.79 55978.32 88888.00 2021-11-30 21:34:33.409 334 14445.61 34.77 55978.35 88888.00 2021-11-30 21:34:33.909 334 14445.58 34.83 55978.37 88888.00 2021-11-30 21:34:34.409 334 14445.56 34.86 55978.41 88888.00 2021-11-30 21:34:34.909 334 14445.51 34.88 55978.51 88888.00 2021-11-30 21:34:35.409 334 14445.53 34.96 55978.61 88888.00 2021-11-30 21:34:35.909 334 14445.52 35.02 55978.61 88888.00 2021-11-30 21:34:36.409 334 14445.49 34.99 55978.60 88888.00 2021-11-30 21:34:36.909 334 14445.43 34.98 55978.75 88888.00 2021-11-30 21:34:37.409 334 14445.40 35.03 55978.86 88888.00 2021-11-30 21:34:37.909 334 14445.38 35.14 55978.79 88888.00 2021-11-30 21:34:38.409 334 14445.33 35.14 55978.79 88888.00 2021-11-30 21:34:38.909 334 14445.30 35.15 55978.90 88888.00 2021-11-30 21:34:39.409 334 14445.30 35.21 55979.03 88888.00 2021-11-30 21:34:39.909 334 14445.28 35.25 55979.10 88888.00 2021-11-30 21:34:40.409 334 14445.25 35.24 55979.16 88888.00 2021-11-30 21:34:40.909 334 14445.21 35.31 55979.20 88888.00 2021-11-30 21:34:41.409 334 14445.15 35.36 55979.19 88888.00 2021-11-30 21:34:41.909 334 14445.10 35.37 55979.20 88888.00 2021-11-30 21:34:42.409 334 14445.06 35.41 55979.28 88888.00 2021-11-30 21:34:42.909 334 14445.01 35.45 55979.39 88888.00 2021-11-30 21:34:43.409 334 14445.00 35.41 55979.45 88888.00 2021-11-30 21:34:43.909 334 14445.00 35.40 55979.55 88888.00 2021-11-30 21:34:44.409 334 14444.93 35.43 55979.54 88888.00 2021-11-30 21:34:44.909 334 14444.93 35.45 55979.50 88888.00 2021-11-30 21:34:45.409 334 14444.94 35.55 55979.54 88888.00 2021-11-30 21:34:45.909 334 14445.02 35.59 55979.65 88888.00 2021-11-30 21:34:46.409 334 14445.02 35.58 55979.69 88888.00 2021-11-30 21:34:46.909 334 14444.98 35.60 55979.74 88888.00 2021-11-30 21:34:47.409 334 14444.96 35.71 55979.76 88888.00 2021-11-30 21:34:47.909 334 14444.91 35.81 55979.83 88888.00 2021-11-30 21:34:48.409 334 14444.87 35.89 55979.91 88888.00 2021-11-30 21:34:48.909 334 14444.83 35.80 55979.95 88888.00 2021-11-30 21:34:49.409 334 14444.82 35.85 55979.97 88888.00 2021-11-30 21:34:49.909 334 14444.81 35.98 55980.05 88888.00 2021-11-30 21:34:50.409 334 14444.79 36.00 55980.11 88888.00 2021-11-30 21:34:50.909 334 14444.72 36.05 55980.14 88888.00 2021-11-30 21:34:51.409 334 14444.69 36.06 55980.14 88888.00 2021-11-30 21:34:51.909 334 14444.63 35.99 55980.17 88888.00 2021-11-30 21:34:52.409 334 14444.53 35.88 55980.22 88888.00 2021-11-30 21:34:52.909 334 14444.53 35.92 55980.25 88888.00 2021-11-30 21:34:53.409 334 14444.50 36.01 55980.30 88888.00 2021-11-30 21:34:53.909 334 14444.42 36.07 55980.36 88888.00 2021-11-30 21:34:54.409 334 14444.40 36.09 55980.38 88888.00 2021-11-30 21:34:54.909 334 14444.33 36.08 55980.41 88888.00 2021-11-30 21:34:55.409 334 14444.27 36.08 55980.48 88888.00 2021-11-30 21:34:55.909 334 14444.23 36.15 55980.50 88888.00 2021-11-30 21:34:56.409 334 14444.21 36.23 55980.58 88888.00 2021-11-30 21:34:56.909 334 14444.19 36.29 55980.68 88888.00 2021-11-30 21:34:57.409 334 14444.15 36.24 55980.73 88888.00 2021-11-30 21:34:57.909 334 14444.07 36.27 55980.80 88888.00 2021-11-30 21:34:58.409 334 14444.00 36.44 55980.87 88888.00 2021-11-30 21:34:58.909 334 14444.01 36.43 55980.95 88888.00 2021-11-30 21:34:59.409 334 14443.98 36.36 55980.98 88888.00 2021-11-30 21:34:59.909 334 14443.92 36.36 55980.97 88888.00 2021-11-30 21:35:00.409 334 14443.89 36.39 55981.04 88888.00 2021-11-30 21:35:00.909 334 14443.86 36.43 55981.09 88888.00 2021-11-30 21:35:01.409 334 14443.85 36.48 55981.13 88888.00 2021-11-30 21:35:01.909 334 14443.82 36.56 55981.23 88888.00 2021-11-30 21:35:02.409 334 14443.79 36.52 55981.31 88888.00 2021-11-30 21:35:02.909 334 14443.70 36.53 55981.29 88888.00 2021-11-30 21:35:03.409 334 14443.66 36.57 55981.39 88888.00 2021-11-30 21:35:03.909 334 14443.66 36.56 55981.46 88888.00 2021-11-30 21:35:04.409 334 14443.64 36.52 55981.52 88888.00 2021-11-30 21:35:04.910 334 14443.60 36.51 55981.51 88888.00 2021-11-30 21:35:05.410 334 14443.58 36.52 55981.56 88888.00 2021-11-30 21:35:05.910 334 14443.53 36.64 55981.59 88888.00 2021-11-30 21:35:06.410 334 14443.51 36.72 55981.63 88888.00 2021-11-30 21:35:06.910 334 14443.48 36.76 55981.70 88888.00 2021-11-30 21:35:07.410 334 14443.47 36.78 55981.78 88888.00 2021-11-30 21:35:07.910 334 14443.45 36.78 55981.90 88888.00 2021-11-30 21:35:08.410 334 14443.42 36.82 55981.99 88888.00 2021-11-30 21:35:08.910 334 14443.42 36.89 55982.02 88888.00 2021-11-30 21:35:09.410 334 14443.40 36.92 55982.08 88888.00 2021-11-30 21:35:09.910 334 14443.41 36.91 55982.10 88888.00 2021-11-30 21:35:10.410 334 14443.42 36.89 55982.17 88888.00 2021-11-30 21:35:10.910 334 14443.43 36.92 55982.22 88888.00 2021-11-30 21:35:11.410 334 14443.40 36.92 55982.36 88888.00 2021-11-30 21:35:11.910 334 14443.40 36.97 55982.40 88888.00 2021-11-30 21:35:12.410 334 14443.39 37.06 55982.47 88888.00 2021-11-30 21:35:12.910 334 14443.40 37.10 55982.50 88888.00 2021-11-30 21:35:13.410 334 14443.38 37.08 55982.53 88888.00 2021-11-30 21:35:13.910 334 14443.36 37.09 55982.55 88888.00 2021-11-30 21:35:14.410 334 14443.42 37.03 55982.65 88888.00 2021-11-30 21:35:14.910 334 14443.42 36.95 55982.75 88888.00 2021-11-30 21:35:15.410 334 14443.40 37.07 55982.79 88888.00 2021-11-30 21:35:15.910 334 14443.40 37.05 55982.83 88888.00 2021-11-30 21:35:16.410 334 14443.39 36.98 55982.91 88888.00 2021-11-30 21:35:16.910 334 14443.35 37.01 55983.02 88888.00 2021-11-30 21:35:17.410 334 14443.34 37.06 55983.09 88888.00 2021-11-30 21:35:17.910 334 14443.33 37.15 55983.13 88888.00 2021-11-30 21:35:18.410 334 14443.33 37.11 55983.20 88888.00 2021-11-30 21:35:18.910 334 14443.33 37.08 55983.28 88888.00 2021-11-30 21:35:19.410 334 14443.35 37.03 55983.25 88888.00 2021-11-30 21:35:19.910 334 14443.40 37.02 55983.28 88888.00 2021-11-30 21:35:20.410 334 14443.43 37.11 55983.34 88888.00 2021-11-30 21:35:20.910 334 14443.44 37.14 55983.41 88888.00 2021-11-30 21:35:21.410 334 14443.45 37.06 55983.43 88888.00 2021-11-30 21:35:21.910 334 14443.45 37.09 55983.50 88888.00 2021-11-30 21:35:22.910 334 14443.47 37.12 55983.68 88888.00 2021-11-30 21:35:23.410 334 14443.48 37.07 55983.68 88888.00 2021-11-30 21:35:23.910 334 14443.50 37.03 55983.69 88888.00 2021-11-30 21:35:24.410 334 14443.52 37.01 55983.69 88888.00 2021-11-30 21:35:24.910 334 14443.53 37.05 55983.77 88888.00 2021-11-30 21:35:25.410 334 14443.53 37.07 55983.82 88888.00 2021-11-30 21:35:25.910 334 14443.53 37.18 55983.87 88888.00 2021-11-30 21:35:26.410 334 14443.53 37.11 55983.85 88888.00 2021-11-30 21:35:26.910 334 14443.54 37.07 55983.87 88888.00 2021-11-30 21:35:27.410 334 14443.57 37.08 55983.87 88888.00 2021-11-30 21:35:27.910 334 14443.57 37.09 55983.91 88888.00 2021-11-30 21:35:28.410 334 14443.61 37.10 55983.89 88888.00 2021-11-30 21:35:28.910 334 14443.63 37.10 55983.96 88888.00 2021-11-30 21:35:29.410 334 14443.62 37.03 55984.06 88888.00 2021-11-30 21:35:29.910 334 14443.54 37.07 55984.09 88888.00 2021-11-30 21:35:30.410 334 14443.54 37.09 55984.14 88888.00 2021-11-30 21:35:30.910 334 14443.58 37.07 55984.23 88888.00 2021-11-30 21:35:31.410 334 14443.58 37.11 55984.29 88888.00 2021-11-30 21:35:31.910 334 14443.61 37.06 55984.25 88888.00 2021-11-30 21:35:32.410 334 14443.58 37.15 55984.17 88888.00 2021-11-30 21:35:32.910 334 14443.54 37.19 55984.20 88888.00 2021-11-30 21:35:33.410 334 14443.53 37.14 55984.27 88888.00 2021-11-30 21:35:33.910 334 14443.57 37.14 55984.31 88888.00 2021-11-30 21:35:34.410 334 14443.61 37.10 55984.32 88888.00 2021-11-30 21:35:34.910 334 14443.64 37.12 55984.37 88888.00 2021-11-30 21:35:35.410 334 14443.63 37.11 55984.39 88888.00 2021-11-30 21:35:35.910 334 14443.66 37.10 55984.43 88888.00 2021-11-30 21:35:36.410 334 14443.66 37.06 55984.45 88888.00 2021-11-30 21:35:36.910 334 14443.63 37.05 55984.46 88888.00 2021-11-30 21:35:37.410 334 14443.63 37.07 55984.51 88888.00 2021-11-30 21:35:37.910 334 14443.66 37.02 55984.51 88888.00 2021-11-30 21:35:38.410 334 14443.64 36.97 55984.54 88888.00 2021-11-30 21:35:38.910 334 14443.63 36.97 55984.50 88888.00 2021-11-30 21:35:39.410 334 14443.64 36.91 55984.50 88888.00 2021-11-30 21:35:39.910 334 14443.62 36.91 55984.47 88888.00 2021-11-30 21:35:40.410 334 14443.62 36.90 55984.47 88888.00 2021-11-30 21:35:40.910 334 14443.64 36.91 55984.54 88888.00 2021-11-30 21:35:41.410 334 14443.61 36.84 55984.57 88888.00 2021-11-30 21:35:41.910 334 14443.61 36.85 55984.56 88888.00 2021-11-30 21:35:42.410 334 14443.62 36.81 55984.57 88888.00 2021-11-30 21:35:42.910 334 14443.60 36.89 55984.61 88888.00 2021-11-30 21:35:43.410 334 14443.60 36.89 55984.61 88888.00 2021-11-30 21:35:43.910 334 14443.59 36.90 55984.61 88888.00 2021-11-30 21:35:44.410 334 14443.59 36.82 55984.60 88888.00 2021-11-30 21:35:44.910 334 14443.60 36.84 55984.64 88888.00 2021-11-30 21:35:45.410 334 14443.60 36.86 55984.66 88888.00 2021-11-30 21:35:45.910 334 14443.59 36.85 55984.66 88888.00 2021-11-30 21:35:46.410 334 14443.60 36.80 55984.64 88888.00 2021-11-30 21:35:46.910 334 14443.59 36.75 55984.67 88888.00 2021-11-30 21:35:47.410 334 14443.54 36.72 55984.71 88888.00 2021-11-30 21:35:47.910 334 14443.54 36.70 55984.67 88888.00 2021-11-30 21:35:48.410 334 14443.54 36.68 55984.69 88888.00 2021-11-30 21:35:48.910 334 14443.55 36.73 55984.70 88888.00 2021-11-30 21:35:49.410 334 14443.52 36.69 55984.66 88888.00 2021-11-30 21:35:49.910 334 14443.55 36.67 55984.65 88888.00 2021-11-30 21:35:50.410 334 14443.59 36.65 55984.75 88888.00 2021-11-30 21:35:50.910 334 14443.59 36.64 55984.73 88888.00 2021-11-30 21:35:51.410 334 14443.55 36.65 55984.73 88888.00 2021-11-30 21:35:51.910 334 14443.55 36.59 55984.70 88888.00 2021-11-30 21:35:52.410 334 14443.53 36.47 55984.67 88888.00 2021-11-30 21:35:52.911 334 14443.55 36.48 55984.67 88888.00 2021-11-30 21:35:53.411 334 14443.54 36.53 55984.70 88888.00 2021-11-30 21:35:53.911 334 14443.55 36.47 55984.70 88888.00 2021-11-30 21:35:54.411 334 14443.57 36.42 55984.65 88888.00 2021-11-30 21:35:54.911 334 14443.59 36.44 55984.60 88888.00 2021-11-30 21:35:55.411 334 14443.59 36.40 55984.63 88888.00 2021-11-30 21:35:56.411 334 14443.61 36.39 55984.73 88888.00 2021-11-30 21:35:56.911 334 14443.61 36.35 55984.72 88888.00 2021-11-30 21:35:57.411 334 14443.63 36.36 55984.67 88888.00 2021-11-30 21:35:57.911 334 14443.63 36.33 55984.66 88888.00 2021-11-30 21:35:58.411 334 14443.66 36.33 55984.65 88888.00 2021-11-30 21:35:58.911 334 14443.69 36.39 55984.61 88888.00 2021-11-30 21:35:59.411 334 14443.75 36.36 55984.56 88888.00 2021-11-30 21:35:59.911 334 14443.76 36.25 55984.53 88888.00 2021-11-30 21:36:00.411 334 14443.76 36.23 55984.53 88888.00 2021-11-30 21:36:00.911 334 14443.76 36.27 55984.52 88888.00 2021-11-30 21:36:01.411 334 14443.76 36.26 55984.54 88888.00 2021-11-30 21:36:01.911 334 14443.75 36.24 55984.57 88888.00 2021-11-30 21:36:02.411 334 14443.84 36.24 55984.55 88888.00 2021-11-30 21:36:02.911 334 14443.88 36.24 55984.44 88888.00 2021-11-30 21:36:03.411 334 14443.90 36.21 55984.42 88888.00 2021-11-30 21:36:03.911 334 14443.96 36.27 55984.39 88888.00 2021-11-30 21:36:04.411 334 14443.95 36.19 55984.43 88888.00 2021-11-30 21:36:04.911 334 14443.97 36.07 55984.44 88888.00 2021-11-30 21:36:05.411 334 14444.01 36.07 55984.48 88888.00 2021-11-30 21:36:05.911 334 14444.10 36.14 55984.44 88888.00 2021-11-30 21:36:06.411 334 14444.12 36.04 55984.38 88888.00 2021-11-30 21:36:06.911 334 14444.15 35.95 55984.35 88888.00 2021-11-30 21:36:07.411 334 14444.17 35.97 55984.41 88888.00 2021-11-30 21:36:07.911 334 14444.22 36.06 55984.43 88888.00 2021-11-30 21:36:08.411 334 14444.25 35.98 55984.47 88888.00 2021-11-30 21:36:08.911 334 14444.32 35.85 55984.46 88888.00 2021-11-30 21:36:09.411 334 14444.33 35.81 55984.43 88888.00 2021-11-30 21:36:09.911 334 14444.36 35.80 55984.39 88888.00 2021-11-30 21:36:10.411 334 14444.45 35.82 55984.36 88888.00 2021-11-30 21:36:10.911 334 14444.46 35.89 55984.36 88888.00 2021-11-30 21:36:11.411 334 14444.47 35.95 55984.36 88888.00 2021-11-30 21:36:11.911 334 14444.56 35.90 55984.32 88888.00 2021-11-30 21:36:12.411 334 14444.61 35.88 55984.31 88888.00 2021-11-30 21:36:12.911 334 14444.62 35.88 55984.31 88888.00 2021-11-30 21:36:13.411 334 14444.65 35.88 55984.36 88888.00 2021-11-30 21:36:13.911 334 14444.71 35.84 55984.39 88888.00 2021-11-30 21:36:14.411 334 14444.73 35.84 55984.41 88888.00 2021-11-30 21:36:14.911 334 14444.74 35.80 55984.39 88888.00 2021-11-30 21:36:15.411 334 14444.78 35.78 55984.35 88888.00 2021-11-30 21:36:16.411 334 14444.96 35.62 55984.36 88888.00 2021-11-30 21:36:16.911 334 14444.96 35.67 55984.33 88888.00 2021-11-30 21:36:17.411 334 14444.96 35.74 55984.35 88888.00 2021-11-30 21:36:17.911 334 14444.90 35.70 55984.32 88888.00 2021-11-30 21:36:18.411 334 14444.91 35.75 55984.28 88888.00 2021-11-30 21:36:18.911 334 14444.94 35.70 55984.27 88888.00 2021-11-30 21:36:19.411 334 14444.98 35.62 55984.19 88888.00 2021-11-30 21:36:19.911 334 14444.97 35.62 55984.18 88888.00 2021-11-30 21:36:20.411 334 14445.00 35.60 55984.17 88888.00 2021-11-30 21:36:20.911 334 14445.01 35.65 55984.18 88888.00 2021-11-30 21:36:21.411 334 14445.10 35.67 55984.14 88888.00 2021-11-30 21:36:21.911 334 14445.19 35.60 55984.11 88888.00 2021-11-30 21:36:22.411 334 14445.21 35.68 55984.09 88888.00 2021-11-30 21:36:22.911 334 14445.17 35.58 55984.10 88888.00 2021-11-30 21:36:23.411 334 14445.17 35.48 55984.19 88888.00 2021-11-30 21:36:23.911 334 14445.17 35.43 55984.18 88888.00 2021-11-30 21:36:24.411 334 14445.16 35.41 55984.15 88888.00 2021-11-30 21:36:24.911 334 14445.10 35.36 55984.14 88888.00 2021-11-30 21:36:25.411 334 14445.09 35.40 55984.11 88888.00 2021-11-30 21:36:25.911 334 14445.07 35.45 55984.06 88888.00 2021-11-30 21:36:26.411 334 14445.11 35.40 55984.05 88888.00 2021-11-30 21:36:26.911 334 14445.12 35.40 55984.07 88888.00 2021-11-30 21:36:27.411 334 14445.09 35.37 55984.10 88888.00 2021-11-30 21:36:27.911 334 14445.07 35.40 55984.14 88888.00 2021-11-30 21:36:28.411 334 14445.05 35.34 55984.18 88888.00 2021-11-30 21:36:28.911 334 14445.02 35.31 55984.14 88888.00 2021-11-30 21:36:29.411 334 14445.02 35.33 55984.14 88888.00 2021-11-30 21:36:29.911 334 14445.01 35.29 55984.14 88888.00 2021-11-30 21:36:30.411 334 14445.01 35.26 55984.08 88888.00 2021-11-30 21:36:30.911 334 14445.01 35.29 55984.01 88888.00 2021-11-30 21:36:31.411 334 14445.00 35.20 55983.97 88888.00 2021-11-30 21:36:31.911 334 14444.96 35.03 55984.05 88888.00 2021-11-30 21:36:32.411 334 14444.93 34.98 55984.06 88888.00 2021-11-30 21:36:32.911 334 14444.94 34.96 55984.09 88888.00 2021-11-30 21:36:33.411 334 14444.90 35.02 55984.11 88888.00 2021-11-30 21:36:33.911 334 14444.91 35.04 55984.09 88888.00 2021-11-30 21:36:34.411 334 14444.94 34.97 55984.08 88888.00 2021-11-30 21:36:34.911 334 14444.94 34.92 55984.06 88888.00 2021-11-30 21:36:35.411 334 14444.94 34.85 55984.06 88888.00 2021-11-30 21:36:35.911 334 14444.96 34.82 55984.00 88888.00 2021-11-30 21:36:36.411 334 14444.97 34.79 55984.03 88888.00 2021-11-30 21:36:36.911 334 14444.92 34.80 55984.11 88888.00 2021-11-30 21:36:37.411 334 14444.96 34.72 55984.13 88888.00 2021-11-30 21:36:37.911 334 14444.99 34.73 55984.08 88888.00 2021-11-30 21:36:38.411 334 14444.96 34.71 55984.01 88888.00 2021-11-30 21:36:38.911 334 14444.92 34.73 55984.04 88888.00 2021-11-30 21:36:39.411 334 14444.92 34.70 55984.13 88888.00 2021-11-30 21:36:39.911 334 14444.91 34.73 55984.14 88888.00 2021-11-30 21:36:40.411 334 14444.93 34.68 55984.10 88888.00 2021-11-30 21:36:40.911 334 14444.88 34.53 55984.10 88888.00 2021-11-30 21:36:41.412 334 14444.88 34.46 55984.18 88888.00 2021-11-30 21:36:41.912 334 14444.87 34.40 55984.14 88888.00 2021-11-30 21:36:42.412 334 14444.86 34.40 55984.10 88888.00 2021-11-30 21:36:42.912 334 14444.87 34.41 55984.13 88888.00 2021-11-30 21:36:43.412 334 14444.88 34.31 55984.09 88888.00 2021-11-30 21:36:43.912 334 14444.87 34.16 55984.07 88888.00 2021-11-30 21:36:44.412 334 14444.87 34.09 55984.06 88888.00 2021-11-30 21:36:44.912 334 14444.87 34.09 55984.06 88888.00 2021-11-30 21:36:45.412 334 14444.88 34.10 55984.07 88888.00 2021-11-30 21:36:45.912 334 14444.87 34.06 55984.09 88888.00 2021-11-30 21:36:46.412 334 14444.84 34.03 55984.11 88888.00 2021-11-30 21:36:46.912 334 14444.84 34.05 55984.10 88888.00 2021-11-30 21:36:47.412 334 14444.84 34.04 55984.10 88888.00 2021-11-30 21:36:47.912 334 14444.86 33.97 55984.16 88888.00 2021-11-30 21:36:48.412 334 14444.86 33.95 55984.20 88888.00 2021-11-30 21:36:48.912 334 14444.86 33.88 55984.22 88888.00 2021-11-30 21:36:49.412 334 14444.83 33.76 55984.27 88888.00 2021-11-30 21:36:49.912 334 14444.87 33.76 55984.32 88888.00 2021-11-30 21:36:50.412 334 14444.87 33.72 55984.33 88888.00 2021-11-30 21:36:50.912 334 14444.80 33.68 55984.35 88888.00 2021-11-30 21:36:51.412 334 14444.79 33.62 55984.35 88888.00 2021-11-30 21:36:51.912 334 14444.77 33.64 55984.35 88888.00 2021-11-30 21:36:52.412 334 14444.75 33.63 55984.41 88888.00 2021-11-30 21:36:52.912 334 14444.79 33.54 55984.43 88888.00 2021-11-30 21:36:53.412 334 14444.81 33.41 55984.43 88888.00 2021-11-30 21:36:53.912 334 14444.81 33.39 55984.42 88888.00 2021-11-30 21:36:54.412 334 14444.80 33.33 55984.44 88888.00 2021-11-30 21:36:54.912 334 14444.78 33.25 55984.41 88888.00 2021-11-30 21:36:55.412 334 14444.78 33.28 55984.39 88888.00 2021-11-30 21:36:55.912 334 14444.77 33.20 55984.35 88888.00 2021-11-30 21:36:56.412 334 14444.77 33.04 55984.44 88888.00 2021-11-30 21:36:56.912 334 14444.74 33.08 55984.45 88888.00 2021-11-30 21:36:57.412 334 14444.71 33.03 55984.42 88888.00 2021-11-30 21:36:57.912 334 14444.65 32.93 55984.47 88888.00 2021-11-30 21:36:58.412 334 14444.63 32.91 55984.53 88888.00 2021-11-30 21:36:58.912 334 14444.62 32.87 55984.60 88888.00 2021-11-30 21:36:59.412 334 14444.61 32.77 55984.61 88888.00 2021-11-30 21:36:59.912 334 14444.59 32.76 55984.61 88888.00 2021-11-30 21:37:00.412 334 14444.59 32.72 55984.66 88888.00 2021-11-30 21:37:00.912 334 14444.54 32.71 55984.72 88888.00 2021-11-30 21:37:01.412 334 14444.53 32.72 55984.73 88888.00 2021-11-30 21:37:01.912 334 14444.47 32.67 55984.78 88888.00 2021-11-30 21:37:02.412 334 14444.43 32.61 55984.89 88888.00 2021-11-30 21:37:02.912 334 14444.40 32.51 55984.89 88888.00 2021-11-30 21:37:03.412 334 14444.37 32.46 55984.83 88888.00 2021-11-30 21:37:03.912 334 14444.31 32.42 55984.85 88888.00 2021-11-30 21:37:04.412 334 14444.25 32.28 55984.85 88888.00 2021-11-30 21:37:04.912 334 14444.23 32.19 55984.82 88888.00 2021-11-30 21:37:05.412 334 14444.16 32.18 55984.80 88888.00 2021-11-30 21:37:05.912 334 14444.14 32.15 55984.81 88888.00 2021-11-30 21:37:06.412 334 14444.07 32.03 55984.85 88888.00 2021-11-30 21:37:06.912 334 14443.98 31.99 55984.86 88888.00 2021-11-30 21:37:07.912 334 14443.89 31.89 55984.91 88888.00 2021-11-30 21:37:08.412 334 14443.86 31.79 55984.94 88888.00 2021-11-30 21:37:08.912 334 14443.79 31.75 55985.02 88888.00 2021-11-30 21:37:09.412 334 14443.77 31.66 55985.07 88888.00 2021-11-30 21:37:09.912 334 14443.75 31.64 55985.06 88888.00 2021-11-30 21:37:10.412 334 14443.71 31.57 55984.99 88888.00 2021-11-30 21:37:10.912 334 14443.68 31.48 55985.03 88888.00 2021-11-30 21:37:11.412 334 14443.66 31.48 55985.16 88888.00 2021-11-30 21:37:11.912 334 14443.61 31.50 55985.17 88888.00 2021-11-30 21:37:12.412 334 14443.55 31.40 55985.18 88888.00 2021-11-30 21:37:12.912 334 14443.49 31.44 55985.19 88888.00 2021-11-30 21:37:13.412 334 14443.48 31.43 55985.25 88888.00 2021-11-30 21:37:13.912 334 14443.52 31.34 55985.30 88888.00 2021-11-30 21:37:14.412 334 14443.51 31.24 55985.35 88888.00 2021-11-30 21:37:14.912 334 14443.43 31.13 55985.42 88888.00 2021-11-30 21:37:15.412 334 14443.39 31.09 55985.54 88888.00 2021-11-30 21:37:15.912 334 14443.36 31.10 55985.57 88888.00 2021-11-30 21:37:16.412 334 14443.30 31.02 55985.63 88888.00 2021-11-30 21:37:16.912 334 14443.26 30.96 55985.66 88888.00 2021-11-30 21:37:17.412 334 14443.24 30.94 55985.73 88888.00 2021-11-30 21:37:17.912 334 14443.20 30.90 55985.85 88888.00 2021-11-30 21:37:18.412 334 14443.16 30.91 55985.88 88888.00 2021-11-30 21:37:18.912 334 14443.11 30.85 55985.89 88888.00 2021-11-30 21:37:19.412 334 14443.05 30.70 55985.94 88888.00 2021-11-30 21:37:19.912 334 14443.01 30.64 55985.95 88888.00 2021-11-30 21:37:20.412 334 14442.95 30.66 55986.02 88888.00 2021-11-30 21:37:20.912 334 14442.89 30.62 55986.09 88888.00 2021-11-30 21:37:21.412 334 14442.86 30.59 55986.17 88888.00 2021-11-30 21:37:21.912 334 14442.80 30.57 55986.22 88888.00 2021-11-30 21:37:22.412 334 14442.76 30.56 55986.30 88888.00 2021-11-30 21:37:22.912 334 14442.70 30.39 55986.37 88888.00 2021-11-30 21:37:23.412 334 14442.64 30.35 55986.38 88888.00 2021-11-30 21:37:23.912 334 14442.59 30.34 55986.35 88888.00 2021-11-30 21:37:24.412 334 14442.54 30.30 55986.41 88888.00 2021-11-30 21:37:24.912 334 14442.50 30.20 55986.45 88888.00 2021-11-30 21:37:25.913 334 14442.41 30.24 55986.59 88888.00 2021-11-30 21:37:26.413 334 14442.30 30.22 55986.66 88888.00 2021-11-30 21:37:26.913 334 14442.24 30.11 55986.78 88888.00 2021-11-30 21:37:27.413 334 14442.17 30.11 55986.82 88888.00 2021-11-30 21:37:27.913 334 14442.08 30.13 55986.89 88888.00 2021-11-30 21:37:28.413 334 14442.06 30.08 55986.99 88888.00 2021-11-30 21:37:28.913 334 14442.01 30.12 55987.00 88888.00 2021-11-30 21:37:29.413 334 14441.92 30.12 55987.06 88888.00 2021-11-30 21:37:29.913 334 14441.86 30.01 55987.08 88888.00 2021-11-30 21:37:30.413 334 14441.88 30.03 55987.20 88888.00 2021-11-30 21:37:30.913 334 14441.87 30.01 55987.25 88888.00 2021-11-30 21:37:31.413 334 14441.82 29.98 55987.33 88888.00 2021-11-30 21:37:31.913 334 14441.81 29.96 55987.38 88888.00 2021-11-30 21:37:32.413 334 14441.71 30.04 55987.44 88888.00 2021-11-30 21:37:32.913 334 14441.63 29.99 55987.52 88888.00 2021-11-30 21:37:33.413 334 14441.60 29.98 55987.57 88888.00 2021-11-30 21:37:33.913 334 14441.59 29.95 55987.63 88888.00 2021-11-30 21:37:34.413 334 14441.62 29.88 55987.72 88888.00 2021-11-30 21:37:34.913 334 14441.60 29.79 55987.88 88888.00 2021-11-30 21:37:35.913 334 14441.53 29.67 55987.90 88888.00 2021-11-30 21:37:36.413 334 14441.52 29.69 55987.94 88888.00 2021-11-30 21:37:36.913 334 14441.47 29.71 55988.00 88888.00 2021-11-30 21:37:37.413 334 14441.45 29.66 55988.00 88888.00 2021-11-30 21:37:37.913 334 14441.45 29.66 55988.06 88888.00 2021-11-30 21:37:38.413 334 14441.40 29.74 55988.18 88888.00 2021-11-30 21:37:38.913 334 14441.36 29.69 55988.30 88888.00 2021-11-30 21:37:39.413 334 14441.30 29.65 55988.36 88888.00 2021-11-30 21:37:39.913 334 14441.22 29.66 55988.40 88888.00 2021-11-30 21:37:40.413 334 14441.17 29.64 55988.41 88888.00 2021-11-30 21:37:40.913 334 14441.08 29.63 55988.51 88888.00 2021-11-30 21:37:41.413 334 14441.03 29.57 55988.59 88888.00 2021-11-30 21:37:41.913 334 14441.04 29.55 55988.69 88888.00 2021-11-30 21:37:42.413 334 14440.98 29.50 55988.79 88888.00 2021-11-30 21:37:42.913 334 14440.97 29.46 55988.91 88888.00 2021-11-30 21:37:43.413 334 14440.95 29.45 55988.94 88888.00 2021-11-30 21:37:43.913 334 14440.92 29.50 55988.96 88888.00 2021-11-30 21:37:44.413 334 14440.90 29.54 55988.97 88888.00 2021-11-30 21:37:44.913 334 14440.88 29.50 55989.02 88888.00 2021-11-30 21:37:45.413 334 14440.88 29.48 55989.10 88888.00 2021-11-30 21:37:45.913 334 14440.83 29.45 55989.16 88888.00 2021-11-30 21:37:46.413 334 14440.83 29.48 55989.24 88888.00 2021-11-30 21:37:46.913 334 14440.81 29.41 55989.31 88888.00 2021-11-30 21:37:47.413 334 14440.80 29.43 55989.32 88888.00 2021-11-30 21:37:47.913 334 14440.76 29.37 55989.30 88888.00 2021-11-30 21:37:48.413 334 14440.74 29.31 55989.31 88888.00 2021-11-30 21:37:48.913 334 14440.71 29.18 55989.38 88888.00 2021-11-30 21:37:49.413 334 14440.69 29.24 55989.40 88888.00 2021-11-30 21:37:49.913 334 14440.66 29.30 55989.45 88888.00 2021-11-30 21:37:50.413 334 14440.62 29.36 55989.49 88888.00 2021-11-30 21:37:50.913 334 14440.56 29.41 55989.45 88888.00 2021-11-30 21:37:51.413 334 14440.53 29.37 55989.42 88888.00 2021-11-30 21:37:51.913 334 14440.52 29.35 55989.48 88888.00 2021-11-30 21:37:52.413 334 14440.60 29.27 55989.58 88888.00 2021-11-30 21:37:52.913 334 14440.62 29.23 55989.63 88888.00 2021-11-30 21:37:53.413 334 14440.48 29.31 55989.72 88888.00 2021-11-30 21:37:53.913 334 14440.44 29.26 55989.78 88888.00 2021-11-30 21:37:54.413 334 14440.41 29.19 55989.72 88888.00 2021-11-30 21:37:54.913 334 14440.38 29.29 55989.67 88888.00 2021-11-30 21:37:55.913 334 14440.29 29.26 55989.77 88888.00 2021-11-30 21:37:56.413 334 14440.28 29.33 55989.76 88888.00 2021-11-30 21:37:56.913 334 14440.28 29.40 55989.84 88888.00 2021-11-30 21:37:57.413 334 14440.25 29.43 55989.90 88888.00 2021-11-30 21:37:57.913 334 14440.24 29.32 55989.91 88888.00 2021-11-30 21:37:58.413 334 14440.20 29.36 55989.92 88888.00 2021-11-30 21:37:58.913 334 14440.20 29.39 55990.05 88888.00 2021-11-30 21:37:59.413 334 14440.24 29.44 55990.12 88888.00 2021-11-30 21:37:59.913 334 14440.27 29.47 55990.14 88888.00 2021-11-30 21:38:00.413 334 14440.27 29.40 55990.15 88888.00 2021-11-30 21:38:00.913 334 14440.21 29.37 55990.24 88888.00 2021-11-30 21:38:01.413 334 14440.20 29.37 55990.32 88888.00 2021-11-30 21:38:01.913 334 14440.24 29.32 55990.28 88888.00 2021-11-30 21:38:02.413 334 14440.26 29.38 55990.25 88888.00 2021-11-30 21:38:02.913 334 14440.24 29.43 55990.24 88888.00 2021-11-30 21:38:03.413 334 14440.24 29.43 55990.35 88888.00 2021-11-30 21:38:03.913 334 14440.23 29.44 55990.31 88888.00 2021-11-30 21:38:04.413 334 14440.21 29.45 55990.22 88888.00 2021-11-30 21:38:04.913 334 14440.23 29.47 55990.35 88888.00 2021-11-30 21:38:05.413 334 14440.20 29.54 55990.46 88888.00 2021-11-30 21:38:05.913 334 14440.19 29.65 55990.45 88888.00 2021-11-30 21:38:06.413 334 14440.18 29.70 55990.41 88888.00 2021-11-30 21:38:06.913 334 14440.14 29.70 55990.41 88888.00 2021-11-30 21:38:07.404 334 14440.13 29.75 55990.45 88888.00 2021-11-30 21:38:07.904 334 14440.11 29.75 55990.60 88888.00 2021-11-30 21:38:08.404 334 14440.13 29.81 55990.62 88888.00 2021-11-30 21:38:08.904 334 14440.10 29.94 55990.60 88888.00 2021-11-30 21:38:09.404 334 14440.07 29.98 55990.60 88888.00 2021-11-30 21:38:09.904 334 14440.06 30.00 55990.64 88888.00 2021-11-30 21:38:10.404 334 14440.05 30.01 55990.69 88888.00 2021-11-30 21:38:10.904 334 14440.05 30.01 55990.70 88888.00 2021-11-30 21:38:11.404 334 14440.05 30.04 55990.69 88888.00 2021-11-30 21:38:11.904 334 14440.06 30.07 55990.74 88888.00 2021-11-30 21:38:12.404 334 14440.05 30.08 55990.72 88888.00 2021-11-30 21:38:12.904 334 14440.06 30.08 55990.70 88888.00 2021-11-30 21:38:13.404 334 14440.08 30.12 55990.72 88888.00 2021-11-30 21:38:13.904 334 14440.08 30.13 55990.78 88888.00 2021-11-30 21:38:14.404 334 14440.09 30.24 55990.82 88888.00 2021-11-30 21:38:14.904 334 14440.09 30.26 55990.85 88888.00 2021-11-30 21:38:15.404 334 14440.10 30.31 55990.94 88888.00 2021-11-30 21:38:15.904 334 14440.09 30.28 55991.00 88888.00 2021-11-30 21:38:16.404 334 14440.04 30.29 55990.95 88888.00 2021-11-30 21:38:16.904 334 14440.01 30.34 55991.00 88888.00 2021-11-30 21:38:17.404 334 14440.02 30.35 55991.08 88888.00 2021-11-30 21:38:17.904 334 14439.98 30.43 55991.13 88888.00 2021-11-30 21:38:18.404 334 14440.05 30.31 55991.17 88888.00 2021-11-30 21:38:18.904 334 14440.11 30.32 55991.21 88888.00 2021-11-30 21:38:19.404 334 14440.10 30.41 55991.23 88888.00 2021-11-30 21:38:19.904 334 14440.04 30.42 55991.21 88888.00 2021-11-30 21:38:20.404 334 14439.95 30.38 55991.19 88888.00 2021-11-30 21:38:20.904 334 14439.98 30.32 55991.25 88888.00 2021-11-30 21:38:21.404 334 14440.06 30.38 55991.22 88888.00 2021-11-30 21:38:21.904 334 14440.08 30.42 55991.23 88888.00 2021-11-30 21:38:22.404 334 14440.06 30.41 55991.38 88888.00 2021-11-30 21:38:22.904 334 14440.10 30.40 55991.37 88888.00 2021-11-30 21:38:23.404 334 14440.13 30.39 55991.40 88888.00 2021-11-30 21:38:23.904 334 14440.11 30.49 55991.44 88888.00 2021-11-30 21:38:24.404 334 14440.10 30.56 55991.53 88888.00 2021-11-30 21:38:24.904 334 14440.10 30.57 55991.57 88888.00 2021-11-30 21:38:25.404 334 14440.06 30.60 55991.58 88888.00 2021-11-30 21:38:25.904 334 14440.05 30.63 55991.66 88888.00 2021-11-30 21:38:26.404 334 14440.11 30.67 55991.65 88888.00 2021-11-30 21:38:26.904 334 14440.11 30.74 55991.64 88888.00 2021-11-30 21:38:27.404 334 14440.17 30.76 55991.69 88888.00 2021-11-30 21:38:27.904 334 14440.17 30.75 55991.75 88888.00 2021-11-30 21:38:28.404 334 14440.16 30.72 55991.86 88888.00 2021-11-30 21:38:29.404 334 14440.32 30.76 55991.93 88888.00 2021-11-30 21:38:29.904 334 14440.34 30.85 55991.91 88888.00 2021-11-30 21:38:30.404 334 14440.35 30.97 55991.92 88888.00 2021-11-30 21:38:30.904 334 14440.34 31.01 55991.91 88888.00 2021-11-30 21:38:31.404 334 14440.37 30.98 55991.96 88888.00 2021-11-30 21:38:31.904 334 14440.41 30.99 55991.98 88888.00 2021-11-30 21:38:32.404 334 14440.41 31.01 55992.02 88888.00 2021-11-30 21:38:32.904 334 14440.39 31.01 55992.04 88888.00 2021-11-30 21:38:33.404 334 14440.39 31.01 55992.03 88888.00 2021-11-30 21:38:33.904 334 14440.38 31.05 55992.05 88888.00 2021-11-30 21:38:34.404 334 14440.42 31.02 55992.06 88888.00 2021-11-30 21:38:34.904 334 14440.41 31.07 55992.10 88888.00 2021-11-30 21:38:35.404 334 14440.41 31.18 55992.14 88888.00 2021-11-30 21:38:35.904 334 14440.37 31.18 55992.16 88888.00 2021-11-30 21:38:36.404 334 14440.42 31.18 55992.16 88888.00 2021-11-30 21:38:36.904 334 14440.45 31.21 55992.20 88888.00 2021-11-30 21:38:37.404 334 14440.47 31.21 55992.15 88888.00 2021-11-30 21:38:37.904 334 14440.45 31.22 55992.19 88888.00 2021-11-30 21:38:38.404 334 14440.43 31.30 55992.19 88888.00 2021-11-30 21:38:39.404 334 14440.44 31.34 55992.23 88888.00 2021-11-30 21:38:39.904 334 14440.43 31.43 55992.26 88888.00 2021-11-30 21:38:40.404 334 14440.45 31.53 55992.28 88888.00 2021-11-30 21:38:40.904 334 14440.43 31.55 55992.26 88888.00 2021-11-30 21:38:41.404 334 14440.43 31.51 55992.23 88888.00 2021-11-30 21:38:41.904 334 14440.43 31.55 55992.29 88888.00 2021-11-30 21:38:42.404 334 14440.45 31.55 55992.31 88888.00 2021-11-30 21:38:42.904 334 14440.43 31.57 55992.34 88888.00 2021-11-30 21:38:43.404 334 14440.46 31.60 55992.29 88888.00 2021-11-30 21:38:43.904 334 14440.50 31.61 55992.26 88888.00 2021-11-30 21:38:44.404 334 14440.50 31.55 55992.24 88888.00 2021-11-30 21:38:44.904 334 14440.50 31.57 55992.21 88888.00 2021-11-30 21:38:45.404 334 14440.53 31.61 55992.30 88888.00 2021-11-30 21:38:45.904 334 14440.53 31.58 55992.28 88888.00 2021-11-30 21:38:46.404 334 14440.55 31.52 55992.30 88888.00 2021-11-30 21:38:46.904 334 14440.57 31.52 55992.21 88888.00 2021-11-30 21:38:47.404 334 14440.57 31.62 55992.17 88888.00 2021-11-30 21:38:47.904 334 14440.57 31.62 55992.15 88888.00 2021-11-30 21:38:48.404 334 14440.61 31.62 55992.28 88888.00 2021-11-30 21:38:48.904 334 14440.60 31.65 55992.26 88888.00 2021-11-30 21:38:49.404 334 14440.60 31.62 55992.28 88888.00 2021-11-30 21:38:49.904 334 14440.63 31.68 55992.17 88888.00 2021-11-30 21:38:50.404 334 14440.63 31.70 55992.20 88888.00 2021-11-30 21:38:50.904 334 14440.63 31.77 55992.23 88888.00 2021-11-30 21:38:51.404 334 14440.66 31.76 55992.16 88888.00 2021-11-30 21:38:51.904 334 14440.69 31.74 55992.14 88888.00 2021-11-30 21:38:52.404 334 14440.67 31.76 55992.10 88888.00 2021-11-30 21:38:52.904 334 14440.71 31.84 55992.11 88888.00 2021-11-30 21:38:53.404 334 14440.73 31.84 55992.14 88888.00 2021-11-30 21:38:53.904 334 14440.74 31.94 55992.21 88888.00 2021-11-30 21:38:54.404 334 14440.75 31.97 55992.24 88888.00 2021-11-30 21:38:54.904 334 14440.81 32.04 55992.30 88888.00 2021-11-30 21:38:55.404 334 14440.83 32.11 55992.28 88888.00 2021-11-30 21:38:55.904 334 14440.84 32.15 55992.22 88888.00 2021-11-30 21:38:56.404 334 14440.82 32.10 55992.23 88888.00 2021-11-30 21:38:56.904 334 14440.83 32.07 55992.20 88888.00 2021-11-30 21:38:57.404 334 14440.89 32.09 55992.20 88888.00 2021-11-30 21:38:57.904 334 14440.92 32.16 55992.07 88888.00 2021-11-30 21:38:58.404 334 14440.93 32.17 55992.02 88888.00 2021-11-30 21:38:58.904 334 14440.94 32.20 55992.07 88888.00 2021-11-30 21:38:59.405 334 14440.97 32.20 55992.01 88888.00 2021-11-30 21:38:59.905 334 14440.95 32.18 55992.01 88888.00 2021-11-30 21:39:00.405 334 14440.92 32.18 55991.96 88888.00 2021-11-30 21:39:00.905 334 14440.93 32.20 55991.93 88888.00 2021-11-30 21:39:01.405 334 14440.99 32.20 55991.98 88888.00 2021-11-30 21:39:01.905 334 14441.01 32.25 55991.91 88888.00 2021-11-30 21:39:02.405 334 14441.04 32.26 55991.83 88888.00 2021-11-30 21:39:02.905 334 14441.09 32.24 55991.82 88888.00 2021-11-30 21:39:03.405 334 14441.11 32.26 55991.70 88888.00 2021-11-30 21:39:03.905 334 14441.13 32.28 55991.65 88888.00 2021-11-30 21:39:04.405 334 14441.12 32.21 55991.72 88888.00 2021-11-30 21:39:04.905 334 14441.15 32.25 55991.70 88888.00 2021-11-30 21:39:05.405 334 14441.22 32.32 55991.65 88888.00 2021-11-30 21:39:05.905 334 14441.27 32.34 55991.67 88888.00 2021-11-30 21:39:06.405 334 14441.31 32.34 55991.63 88888.00 2021-11-30 21:39:06.905 334 14441.36 32.24 55991.51 88888.00 2021-11-30 21:39:07.405 334 14441.38 32.26 55991.48 88888.00 2021-11-30 21:39:07.905 334 14441.43 32.21 55991.47 88888.00 2021-11-30 21:39:08.405 334 14441.44 32.26 55991.50 88888.00 2021-11-30 21:39:08.905 334 14441.46 32.26 55991.46 88888.00 2021-11-30 21:39:09.405 334 14441.45 32.12 55991.39 88888.00 2021-11-30 21:39:09.905 334 14441.50 32.10 55991.30 88888.00 2021-11-30 21:39:10.405 334 14441.57 32.19 55991.28 88888.00 2021-11-30 21:39:10.905 334 14441.62 32.23 55991.28 88888.00 2021-11-30 21:39:11.405 334 14441.64 32.27 55991.20 88888.00 2021-11-30 21:39:11.905 334 14441.72 32.31 55991.17 88888.00 2021-11-30 21:39:12.405 334 14441.71 32.25 55991.11 88888.00 2021-11-30 21:39:12.905 334 14441.72 32.19 55991.07 88888.00 2021-11-30 21:39:13.405 334 14441.77 32.26 55991.04 88888.00 2021-11-30 21:39:13.905 334 14441.82 32.19 55990.93 88888.00 2021-11-30 21:39:14.405 334 14441.85 32.21 55990.89 88888.00 2021-11-30 21:39:14.905 334 14441.91 32.20 55990.90 88888.00 2021-11-30 21:39:15.405 334 14441.94 32.11 55990.88 88888.00 2021-11-30 21:39:15.905 334 14441.95 32.06 55990.79 88888.00 2021-11-30 21:39:16.405 334 14441.95 31.97 55990.70 88888.00 2021-11-30 21:39:16.905 334 14441.96 31.99 55990.64 88888.00 2021-11-30 21:39:17.405 334 14442.00 31.99 55990.61 88888.00 2021-11-30 21:39:17.905 334 14442.01 31.99 55990.56 88888.00 2021-11-30 21:39:18.405 334 14442.00 32.03 55990.52 88888.00 2021-11-30 21:39:18.905 334 14442.01 32.07 55990.53 88888.00 2021-11-30 21:39:19.405 334 14442.10 32.10 55990.50 88888.00 2021-11-30 21:39:19.905 334 14442.18 32.16 55990.51 88888.00 2021-11-30 21:39:20.405 334 14442.13 32.19 55990.48 88888.00 2021-11-30 21:39:20.905 334 14442.11 32.19 55990.43 88888.00 2021-11-30 21:39:21.405 334 14442.11 32.18 55990.40 88888.00 2021-11-30 21:39:21.905 334 14442.10 32.14 55990.42 88888.00 2021-11-30 21:39:22.405 334 14442.06 32.15 55990.46 88888.00 2021-11-30 21:39:22.905 334 14442.05 32.08 55990.47 88888.00 2021-11-30 21:39:23.405 334 14442.06 32.11 55990.45 88888.00 2021-11-30 21:39:23.905 334 14442.11 32.11 55990.40 88888.00 2021-11-30 21:39:24.405 334 14442.12 32.09 55990.37 88888.00 2021-11-30 21:39:24.905 334 14442.11 31.98 55990.32 88888.00 2021-11-30 21:39:25.405 334 14442.12 31.98 55990.28 88888.00 2021-11-30 21:39:25.905 334 14442.14 32.10 55990.31 88888.00 2021-11-30 21:39:26.405 334 14442.13 32.03 55990.28 88888.00 2021-11-30 21:39:26.905 334 14442.10 32.01 55990.27 88888.00 2021-11-30 21:39:27.405 334 14442.09 31.95 55990.28 88888.00 2021-11-30 21:39:27.905 334 14442.13 31.92 55990.20 88888.00 2021-11-30 21:39:28.405 334 14442.10 31.87 55990.19 88888.00 2021-11-30 21:39:28.905 334 14442.06 31.86 55990.16 88888.00 2021-11-30 21:39:29.405 334 14442.08 31.84 55990.17 88888.00 2021-11-30 21:39:29.905 334 14442.09 31.87 55990.22 88888.00 2021-11-30 21:39:30.905 334 14442.10 31.90 55990.18 88888.00 2021-11-30 21:39:31.405 334 14442.10 31.93 55990.16 88888.00 2021-11-30 21:39:31.905 334 14442.11 32.02 55990.18 88888.00 2021-11-30 21:39:32.405 334 14442.10 32.03 55990.19 88888.00 2021-11-30 21:39:32.905 334 14442.11 31.92 55990.15 88888.00 2021-11-30 21:39:33.405 334 14442.12 31.89 55990.15 88888.00 2021-11-30 21:39:33.905 334 14442.10 31.89 55990.18 88888.00 2021-11-30 21:39:34.405 334 14442.09 31.92 55990.22 88888.00 2021-11-30 21:39:34.905 334 14442.09 31.99 55990.23 88888.00 2021-11-30 21:39:35.405 334 14442.10 32.02 55990.22 88888.00 2021-11-30 21:39:35.905 334 14442.09 32.00 55990.23 88888.00 2021-11-30 21:39:36.405 334 14442.06 31.98 55990.26 88888.00 2021-11-30 21:39:36.905 334 14442.03 32.02 55990.32 88888.00 2021-11-30 21:39:37.405 334 14442.03 32.08 55990.33 88888.00 2021-11-30 21:39:37.905 334 14442.05 32.12 55990.32 88888.00 2021-11-30 21:39:38.405 334 14442.05 32.10 55990.40 88888.00 2021-11-30 21:39:38.905 334 14442.05 32.04 55990.37 88888.00 2021-11-30 21:39:39.405 334 14442.04 32.03 55990.41 88888.00 2021-11-30 21:39:39.905 334 14442.03 32.04 55990.45 88888.00 2021-11-30 21:39:40.405 334 14442.05 31.97 55990.47 88888.00 2021-11-30 21:39:40.905 334 14442.06 32.02 55990.51 88888.00 2021-11-30 21:39:41.405 334 14442.11 32.07 55990.52 88888.00 2021-11-30 21:39:41.905 334 14442.09 32.11 55990.55 88888.00 2021-11-30 21:39:42.405 334 14442.11 32.10 55990.61 88888.00 2021-11-30 21:39:42.905 334 14442.09 32.00 55990.65 88888.00 2021-11-30 21:39:43.405 334 14442.12 31.95 55990.67 88888.00 2021-11-30 21:39:43.905 334 14442.14 31.95 55990.66 88888.00 2021-11-30 21:39:44.405 334 14442.17 32.01 55990.60 88888.00 2021-11-30 21:39:44.905 334 14442.19 32.01 55990.59 88888.00 2021-11-30 21:39:45.405 334 14442.20 32.01 55990.65 88888.00 2021-11-30 21:39:45.905 334 14442.23 31.99 55990.74 88888.00 2021-11-30 21:39:46.405 334 14442.27 32.02 55990.76 88888.00 2021-11-30 21:39:46.905 334 14442.29 32.03 55990.83 88888.00 2021-11-30 21:39:47.405 334 14442.29 32.06 55990.83 88888.00 2021-11-30 21:39:47.905 334 14442.29 32.04 55990.84 88888.00 2021-11-30 21:39:48.906 334 14442.37 32.23 55990.95 88888.00 2021-11-30 21:39:49.406 334 14442.38 32.16 55990.98 88888.00 2021-11-30 21:39:49.906 334 14442.42 32.15 55990.97 88888.00 2021-11-30 21:39:50.406 334 14442.43 32.19 55990.93 88888.00 2021-11-30 21:39:50.906 334 14442.45 32.09 55990.97 88888.00 2021-11-30 21:39:51.406 334 14442.51 32.07 55991.06 88888.00 2021-11-30 21:39:51.906 334 14442.56 32.10 55991.17 88888.00 2021-11-30 21:39:52.406 334 14442.55 32.12 55991.20 88888.00 2021-11-30 21:39:52.906 334 14442.55 32.15 55991.27 88888.00 2021-11-30 21:39:53.406 334 14442.57 32.16 55991.35 88888.00 2021-11-30 21:39:53.906 334 14442.57 32.07 55991.35 88888.00 2021-11-30 21:39:54.406 334 14442.56 32.10 55991.32 88888.00 2021-11-30 21:39:54.906 334 14442.57 32.04 55991.41 88888.00 2021-11-30 21:39:55.406 334 14442.62 32.04 55991.48 88888.00 2021-11-30 21:39:55.906 334 14442.65 32.08 55991.51 88888.00 2021-11-30 21:39:56.406 334 14442.70 32.10 55991.58 88888.00 2021-11-30 21:39:56.906 334 14442.73 32.12 55991.59 88888.00 2021-11-30 21:39:57.406 334 14442.77 32.07 55991.57 88888.00 2021-11-30 21:39:57.906 334 14442.78 32.06 55991.60 88888.00 2021-11-30 21:39:58.406 334 14442.83 32.07 55991.60 88888.00 2021-11-30 21:39:58.906 334 14442.85 32.10 55991.59 88888.00 2021-11-30 21:39:59.406 334 14442.84 32.03 55991.63 88888.00 2021-11-30 21:39:59.906 334 14442.85 32.03 55991.69 88888.00 2021-11-30 21:40:00.406 334 14442.85 31.93 55991.76 88888.00 2021-11-30 21:40:00.906 334 14442.78 31.98 55991.75 88888.00 2021-11-30 21:40:01.406 334 14442.79 32.02 55991.81 88888.00 2021-11-30 21:40:01.906 334 14442.90 32.00 55991.82 88888.00 2021-11-30 21:40:02.406 334 14442.92 32.11 55991.85 88888.00 2021-11-30 21:40:02.906 334 14442.94 32.15 55991.90 88888.00 2021-11-30 21:40:03.406 334 14442.97 32.15 55991.94 88888.00 2021-11-30 21:40:03.906 334 14442.99 32.17 55991.96 88888.00 2021-11-30 21:40:04.406 334 14443.02 32.19 55992.03 88888.00 2021-11-30 21:40:04.906 334 14443.02 32.27 55992.02 88888.00 2021-11-30 21:40:05.406 334 14443.05 32.32 55992.00 88888.00 2021-11-30 21:40:05.906 334 14443.05 32.32 55991.98 88888.00 2021-11-30 21:40:06.406 334 14443.06 32.32 55992.00 88888.00 2021-11-30 21:40:06.906 334 14443.08 32.32 55992.01 88888.00 2021-11-30 21:40:07.406 334 14443.12 32.33 55992.01 88888.00 2021-11-30 21:40:07.906 334 14443.16 32.25 55992.02 88888.00 2021-11-30 21:40:08.406 334 14443.16 32.23 55992.06 88888.00 2021-11-30 21:40:08.906 334 14443.17 32.21 55992.14 88888.00 2021-11-30 21:40:09.406 334 14443.24 32.27 55992.10 88888.00 2021-11-30 21:40:09.906 334 14443.24 32.26 55992.05 88888.00 2021-11-30 21:40:10.406 334 14443.23 32.27 55992.02 88888.00 2021-11-30 21:40:10.906 334 14443.17 32.25 55992.05 88888.00 2021-11-30 21:40:11.406 334 14443.17 32.18 55992.06 88888.00 2021-11-30 21:40:11.906 334 14443.25 32.18 55992.03 88888.00 2021-11-30 21:40:12.406 334 14443.29 32.21 55992.01 88888.00 2021-11-30 21:40:12.906 334 14443.26 32.28 55991.97 88888.00 2021-11-30 21:40:13.406 334 14443.26 32.41 55992.02 88888.00 2021-11-30 21:40:13.906 334 14443.30 32.41 55992.05 88888.00 2021-11-30 21:40:14.406 334 14443.33 32.27 55992.06 88888.00 2021-11-30 21:40:14.906 334 14443.35 32.20 55992.06 88888.00 2021-11-30 21:40:15.406 334 14443.38 32.27 55992.02 88888.00 2021-11-30 21:40:15.906 334 14443.40 32.28 55992.01 88888.00 2021-11-30 21:40:16.406 334 14443.38 32.26 55992.01 88888.00 2021-11-30 21:40:16.906 334 14443.33 32.33 55992.05 88888.00 2021-11-30 21:40:17.406 334 14443.35 32.36 55992.06 88888.00 2021-11-30 21:40:17.906 334 14443.39 32.37 55992.12 88888.00 2021-11-30 21:40:18.406 334 14443.38 32.37 55992.13 88888.00 2021-11-30 21:40:18.906 334 14443.41 32.33 55992.11 88888.00 2021-11-30 21:40:19.406 334 14443.42 32.32 55992.10 88888.00 2021-11-30 21:40:19.906 334 14443.43 32.23 55992.12 88888.00 2021-11-30 21:40:20.406 334 14443.45 32.23 55992.06 88888.00 2021-11-30 21:40:20.906 334 14443.47 32.24 55992.07 88888.00 2021-11-30 21:40:21.406 334 14443.48 32.33 55992.14 88888.00 2021-11-30 21:40:21.906 334 14443.40 32.35 55992.20 88888.00 2021-11-30 21:40:22.406 334 14443.44 32.34 55992.17 88888.00 2021-11-30 21:40:22.906 334 14443.51 32.40 55992.19 88888.00 2021-11-30 21:40:23.406 334 14443.53 32.51 55992.22 88888.00 2021-11-30 21:40:23.906 334 14443.59 32.46 55992.21 88888.00 2021-11-30 21:40:24.406 334 14443.58 32.33 55992.19 88888.00 2021-11-30 21:40:24.906 334 14443.59 32.25 55992.19 88888.00 2021-11-30 21:40:25.406 334 14443.54 32.15 55992.24 88888.00 2021-11-30 21:40:25.906 334 14443.54 32.21 55992.32 88888.00 2021-11-30 21:40:26.406 334 14443.59 32.28 55992.30 88888.00 2021-11-30 21:40:26.906 334 14443.67 32.25 55992.29 88888.00 2021-11-30 21:40:27.406 334 14443.71 32.24 55992.29 88888.00 2021-11-30 21:40:27.906 334 14443.79 32.25 55992.29 88888.00 2021-11-30 21:40:28.406 334 14443.80 32.27 55992.28 88888.00 2021-11-30 21:40:28.906 334 14443.82 32.32 55992.29 88888.00 2021-11-30 21:40:29.406 334 14443.86 32.36 55992.30 88888.00 2021-11-30 21:40:29.906 334 14443.87 32.35 55992.34 88888.00 2021-11-30 21:40:30.406 334 14443.85 32.28 55992.40 88888.00 2021-11-30 21:40:30.906 334 14443.81 32.28 55992.45 88888.00 2021-11-30 21:40:31.406 334 14443.84 32.21 55992.47 88888.00 2021-11-30 21:40:32.407 334 14443.86 32.38 55992.53 88888.00 2021-11-30 21:40:32.907 334 14443.88 32.40 55992.56 88888.00 2021-11-30 21:40:33.407 334 14443.91 32.38 55992.54 88888.00 2021-11-30 21:40:33.907 334 14443.98 32.35 55992.56 88888.00 2021-11-30 21:40:34.407 334 14444.00 32.36 55992.59 88888.00 2021-11-30 21:40:34.907 334 14444.05 32.32 55992.60 88888.00 2021-11-30 21:40:35.407 334 14444.01 32.36 55992.59 88888.00 2021-11-30 21:40:35.907 334 14443.97 32.36 55992.57 88888.00 2021-11-30 21:40:36.407 334 14443.96 32.34 55992.58 88888.00 2021-11-30 21:40:36.907 334 14443.95 32.29 55992.63 88888.00 2021-11-30 21:40:37.407 334 14443.95 32.32 55992.62 88888.00 2021-11-30 21:40:37.907 334 14443.96 32.26 55992.62 88888.00 2021-11-30 21:40:38.407 334 14443.99 32.18 55992.65 88888.00 2021-11-30 21:40:38.907 334 14443.99 32.10 55992.66 88888.00 2021-11-30 21:40:39.407 334 14444.00 32.12 55992.59 88888.00 2021-11-30 21:40:39.907 334 14444.01 32.17 55992.52 88888.00 2021-11-30 21:40:40.407 334 14444.03 32.21 55992.67 88888.00 2021-11-30 21:40:40.907 334 14444.01 32.21 55992.77 88888.00 2021-11-30 21:40:41.407 334 14444.08 32.21 55992.76 88888.00 2021-11-30 21:40:41.907 334 14444.12 32.19 55992.81 88888.00 2021-11-30 21:40:42.407 334 14444.10 32.10 55992.81 88888.00 2021-11-30 21:40:42.907 334 14444.13 32.00 55992.80 88888.00 2021-11-30 21:40:43.407 334 14444.15 31.95 55992.87 88888.00 2021-11-30 21:40:43.907 334 14444.17 31.85 55992.97 88888.00 2021-11-30 21:40:44.407 334 14444.18 31.85 55993.01 88888.00 2021-11-30 21:40:44.907 334 14444.21 31.84 55992.99 88888.00 2021-11-30 21:40:45.407 334 14444.22 31.83 55992.98 88888.00 2021-11-30 21:40:45.907 334 14444.26 31.78 55992.96 88888.00 2021-11-30 21:40:46.407 334 14444.35 31.74 55992.91 88888.00 2021-11-30 21:40:46.907 334 14444.35 31.78 55992.92 88888.00 2021-11-30 21:40:47.407 334 14444.34 31.77 55992.98 88888.00 2021-11-30 21:40:47.907 334 14444.33 31.82 55992.98 88888.00 2021-11-30 21:40:48.407 334 14444.36 31.73 55992.95 88888.00 2021-11-30 21:40:48.907 334 14444.38 31.75 55993.00 88888.00 2021-11-30 21:40:49.407 334 14444.37 31.75 55993.06 88888.00 2021-11-30 21:40:49.907 334 14444.40 31.68 55993.12 88888.00 2021-11-30 21:40:50.407 334 14444.42 31.59 55993.14 88888.00 2021-11-30 21:40:50.907 334 14444.45 31.56 55993.14 88888.00 2021-11-30 21:40:51.407 334 14444.43 31.61 55993.17 88888.00 2021-11-30 21:40:51.907 334 14444.46 31.66 55993.28 88888.00 2021-11-30 21:40:52.407 334 14444.49 31.65 55993.33 88888.00 2021-11-30 21:40:52.907 334 14444.49 31.70 55993.38 88888.00 2021-11-30 21:40:53.407 334 14444.51 31.72 55993.42 88888.00 2021-11-30 21:40:53.907 334 14444.54 31.79 55993.45 88888.00 2021-11-30 21:40:54.407 334 14444.56 31.82 55993.47 88888.00 2021-11-30 21:40:54.907 334 14444.53 31.83 55993.47 88888.00 2021-11-30 21:40:55.407 334 14444.53 31.77 55993.60 88888.00 2021-11-30 21:40:55.907 334 14444.56 31.73 55993.65 88888.00 2021-11-30 21:40:56.407 334 14444.60 31.73 55993.69 88888.00 2021-11-30 21:40:56.907 334 14444.61 31.74 55993.79 88888.00 2021-11-30 21:40:57.407 334 14444.66 31.72 55993.84 88888.00 2021-11-30 21:40:57.907 334 14444.70 31.69 55993.84 88888.00 2021-11-30 21:40:58.407 334 14444.68 31.67 55993.93 88888.00 2021-11-30 21:40:58.907 334 14444.72 31.62 55993.97 88888.00 2021-11-30 21:40:59.407 334 14444.77 31.65 55993.98 88888.00 2021-11-30 21:40:59.907 334 14444.79 31.57 55994.01 88888.00 2021-11-30 21:41:00.407 334 14444.86 31.59 55994.08 88888.00 2021-11-30 21:41:00.907 334 14444.90 31.59 55994.12 88888.00 2021-11-30 21:41:01.407 334 14444.96 31.58 55994.23 88888.00 2021-11-30 21:41:02.407 334 14445.00 31.56 55994.47 88888.00 2021-11-30 21:41:02.907 334 14445.03 31.57 55994.57 88888.00 2021-11-30 21:41:03.407 334 14445.08 31.57 55994.60 88888.00 2021-11-30 21:41:03.907 334 14445.10 31.58 55994.60 88888.00 2021-11-30 21:41:04.407 334 14445.14 31.56 55994.58 88888.00 2021-11-30 21:41:04.907 334 14445.14 31.53 55994.64 88888.00 2021-11-30 21:41:05.407 334 14445.14 31.45 55994.78 88888.00 2021-11-30 21:41:05.907 334 14445.18 31.43 55994.90 88888.00 2021-11-30 21:41:06.407 334 14445.19 31.40 55994.90 88888.00 2021-11-30 21:41:06.907 334 14445.19 31.34 55994.85 88888.00 2021-11-30 21:41:07.407 334 14445.18 31.39 55994.91 88888.00 2021-11-30 21:41:07.907 334 14445.20 31.40 55995.01 88888.00 2021-11-30 21:41:08.407 334 14445.24 31.34 55995.10 88888.00 2021-11-30 21:41:08.907 334 14445.23 31.34 55995.16 88888.00 2021-11-30 21:41:09.407 334 14445.24 31.35 55995.31 88888.00 2021-11-30 21:41:09.907 334 14445.26 31.31 55995.33 88888.00 2021-11-30 21:41:10.407 334 14445.27 31.26 55995.41 88888.00 2021-11-30 21:41:10.907 334 14445.30 31.30 55995.51 88888.00 2021-11-30 21:41:11.407 334 14445.39 31.21 55995.56 88888.00 2021-11-30 21:41:11.907 334 14445.44 31.10 55995.67 88888.00 2021-11-30 21:41:12.407 334 14445.43 31.13 55995.79 88888.00 2021-11-30 21:41:12.907 334 14445.45 31.14 55995.80 88888.00 2021-11-30 21:41:13.407 334 14445.47 31.15 55995.87 88888.00 2021-11-30 21:41:13.907 334 14445.51 31.16 55995.96 88888.00 2021-11-30 21:41:14.407 334 14445.54 31.17 55995.98 88888.00 2021-11-30 21:41:14.907 334 14445.54 31.06 55995.96 88888.00 2021-11-30 21:41:15.407 334 14445.53 30.96 55996.03 88888.00 2021-11-30 21:41:15.907 334 14445.55 30.92 55996.12 88888.00 2021-11-30 21:41:16.407 334 14445.56 30.85 55996.07 88888.00 2021-11-30 21:41:16.907 334 14445.54 30.85 55996.08 88888.00 2021-11-30 21:41:17.408 334 14445.53 30.77 55996.19 88888.00 2021-11-30 21:41:17.908 334 14445.55 30.75 55996.17 88888.00 2021-11-30 21:41:18.408 334 14445.58 30.85 55996.23 88888.00 2021-11-30 21:41:18.908 334 14445.61 30.79 55996.32 88888.00 2021-11-30 21:41:19.408 334 14445.64 30.71 55996.28 88888.00 2021-11-30 21:41:19.908 334 14445.62 30.67 55996.25 88888.00 2021-11-30 21:41:20.408 334 14445.63 30.62 55996.31 88888.00 2021-11-30 21:41:20.908 334 14445.63 30.57 55996.36 88888.00 2021-11-30 21:41:21.408 334 14445.64 30.59 55996.37 88888.00 2021-11-30 21:41:21.908 334 14445.64 30.57 55996.41 88888.00 2021-11-30 21:41:22.408 334 14445.70 30.49 55996.44 88888.00 2021-11-30 21:41:22.908 334 14445.67 30.51 55996.50 88888.00 2021-11-30 21:41:23.408 334 14445.66 30.53 55996.63 88888.00 2021-11-30 21:41:23.908 334 14445.68 30.47 55996.63 88888.00 2021-11-30 21:41:24.408 334 14445.68 30.50 55996.68 88888.00 2021-11-30 21:41:24.908 334 14445.67 30.54 55996.78 88888.00 2021-11-30 21:41:25.408 334 14445.61 30.41 55996.81 88888.00 2021-11-30 21:41:25.908 334 14445.58 30.26 55996.88 88888.00 2021-11-30 21:41:26.408 334 14445.61 30.23 55996.87 88888.00 2021-11-30 21:41:26.908 334 14445.67 30.26 55996.91 88888.00 2021-11-30 21:41:27.408 334 14445.70 30.31 55997.03 88888.00 2021-11-30 21:41:27.908 334 14445.68 30.31 55997.02 88888.00 2021-11-30 21:41:28.408 334 14445.67 30.32 55997.03 88888.00 2021-11-30 21:41:28.908 334 14445.71 30.33 55997.09 88888.00 2021-11-30 21:41:29.408 334 14445.72 30.37 55997.11 88888.00 2021-11-30 21:41:29.908 334 14445.72 30.41 55997.15 88888.00 2021-11-30 21:41:30.408 334 14445.76 30.39 55997.16 88888.00 2021-11-30 21:41:30.908 334 14445.80 30.34 55997.26 88888.00 2021-11-30 21:41:31.408 334 14445.81 30.32 55997.27 88888.00 2021-11-30 21:41:31.908 334 14445.82 30.34 55997.32 88888.00 2021-11-30 21:41:32.408 334 14445.83 30.35 55997.34 88888.00 2021-11-30 21:41:32.908 334 14445.85 30.28 55997.32 88888.00 2021-11-30 21:41:33.408 334 14445.85 30.26 55997.37 88888.00 2021-11-30 21:41:33.908 334 14445.84 30.28 55997.37 88888.00 2021-11-30 21:41:34.408 334 14445.88 30.26 55997.41 88888.00 2021-11-30 21:41:34.908 334 14445.92 30.26 55997.47 88888.00 2021-11-30 21:41:35.408 334 14445.92 30.24 55997.59 88888.00 2021-11-30 21:41:35.908 334 14445.91 30.31 55997.67 88888.00 2021-11-30 21:41:36.408 334 14445.92 30.28 55997.68 88888.00 2021-11-30 21:41:36.908 334 14445.93 30.25 55997.71 88888.00 2021-11-30 21:41:37.408 334 14445.94 30.25 55997.67 88888.00 2021-11-30 21:41:37.908 334 14445.93 30.16 55997.68 88888.00 2021-11-30 21:41:38.408 334 14445.93 30.17 55997.69 88888.00 2021-11-30 21:41:38.908 334 14445.92 30.18 55997.81 88888.00 2021-11-30 21:41:39.408 334 14445.91 30.16 55997.84 88888.00 2021-11-30 21:41:39.908 334 14445.91 30.22 55997.97 88888.00 2021-11-30 21:41:40.408 334 14445.85 30.23 55998.02 88888.00 2021-11-30 21:41:40.908 334 14445.84 30.16 55998.07 88888.00 2021-11-30 21:41:41.408 334 14445.85 30.14 55998.10 88888.00 2021-11-30 21:41:41.908 334 14445.85 30.16 55998.12 88888.00 2021-11-30 21:41:42.408 334 14445.83 30.14 55998.21 88888.00 2021-11-30 21:41:42.908 334 14445.83 30.17 55998.26 88888.00 2021-11-30 21:41:43.908 334 14445.88 30.22 55998.31 88888.00 2021-11-30 21:41:44.408 334 14445.90 30.26 55998.30 88888.00 2021-11-30 21:41:44.908 334 14445.88 30.17 55998.34 88888.00 2021-11-30 21:41:45.408 334 14445.85 30.17 55998.39 88888.00 2021-11-30 21:41:45.908 334 14445.86 30.23 55998.43 88888.00 2021-11-30 21:41:46.408 334 14445.85 30.25 55998.50 88888.00 2021-11-30 21:41:46.908 334 14445.84 30.23 55998.50 88888.00 2021-11-30 21:41:47.408 334 14445.84 30.16 55998.50 88888.00 2021-11-30 21:41:47.908 334 14445.85 30.18 55998.60 88888.00 2021-11-30 21:41:48.408 334 14445.91 30.20 55998.69 88888.00 2021-11-30 21:41:48.908 334 14445.98 30.22 55998.66 88888.00 2021-11-30 21:41:49.408 334 14445.93 30.26 55998.69 88888.00 2021-11-30 21:41:49.908 334 14445.95 30.31 55998.73 88888.00 2021-11-30 21:41:50.408 334 14445.99 30.25 55998.75 88888.00 2021-11-30 21:41:50.908 334 14446.00 30.33 55998.82 88888.00 2021-11-30 21:41:51.408 334 14446.00 30.45 55998.85 88888.00 2021-11-30 21:41:51.908 334 14445.96 30.34 55998.85 88888.00 2021-11-30 21:41:52.408 334 14445.95 30.33 55998.86 88888.00 2021-11-30 21:41:52.908 334 14445.95 30.30 55998.95 88888.00 2021-11-30 21:41:53.908 334 14445.93 30.41 55999.10 88888.00 2021-11-30 21:41:54.408 334 14445.93 30.39 55999.12 88888.00 2021-11-30 21:41:54.908 334 14445.93 30.42 55999.16 88888.00 2021-11-30 21:41:55.408 334 14445.94 30.39 55999.19 88888.00 2021-11-30 21:41:55.908 334 14445.91 30.42 55999.25 88888.00 2021-11-30 21:41:56.408 334 14445.85 30.38 55999.34 88888.00 2021-11-30 21:41:56.908 334 14445.85 30.35 55999.37 88888.00 2021-11-30 21:41:57.408 334 14445.83 30.43 55999.41 88888.00 2021-11-30 21:41:57.908 334 14445.80 30.49 55999.47 88888.00 2021-11-30 21:41:58.408 334 14445.76 30.49 55999.47 88888.00 2021-11-30 21:41:58.908 334 14445.75 30.47 55999.46 88888.00 2021-11-30 21:41:59.408 334 14445.73 30.51 55999.46 88888.00 2021-11-30 21:41:59.908 334 14445.71 30.50 55999.47 88888.00 2021-11-30 21:42:00.408 334 14445.70 30.42 55999.55 88888.00 2021-11-30 21:42:00.908 334 14445.67 30.30 55999.56 88888.00 2021-11-30 21:42:01.408 334 14445.67 30.31 55999.60 88888.00 2021-11-30 21:42:01.908 334 14445.67 30.40 55999.64 88888.00 2021-11-30 21:42:02.408 334 14445.67 30.47 55999.73 88888.00 2021-11-30 21:42:02.908 334 14445.67 30.49 55999.75 88888.00 2021-11-30 21:42:03.908 334 14445.65 30.45 55999.72 88888.00 2021-11-30 21:42:04.408 334 14445.65 30.56 55999.75 88888.00 2021-11-30 21:42:04.908 334 14445.65 30.56 55999.73 88888.00 2021-11-30 21:42:05.408 334 14445.64 30.57 55999.76 88888.00 2021-11-30 21:42:05.908 334 14445.62 30.57 55999.72 88888.00 2021-11-30 21:42:06.408 334 14445.57 30.56 55999.70 88888.00 2021-11-30 21:42:06.908 334 14445.57 30.60 55999.72 88888.00 2021-11-30 21:42:07.408 334 14445.56 30.66 55999.79 88888.00 2021-11-30 21:42:07.908 334 14445.53 30.63 55999.84 88888.00 2021-11-30 21:42:08.408 334 14445.53 30.65 55999.84 88888.00 2021-11-30 21:42:08.908 334 14445.56 30.65 55999.81 88888.00 2021-11-30 21:42:09.408 334 14445.57 30.67 55999.84 88888.00 2021-11-30 21:42:09.908 334 14445.54 30.71 55999.89 88888.00 2021-11-30 21:42:10.408 334 14445.49 30.72 55999.88 88888.00 2021-11-30 21:42:10.908 334 14445.47 30.62 55999.90 88888.00 2021-11-30 21:42:11.408 334 14445.45 30.57 55999.91 88888.00 2021-11-30 21:42:11.908 334 14445.40 30.65 55999.93 88888.00 2021-11-30 21:42:12.408 334 14445.36 30.68 55999.93 88888.00 2021-11-30 21:42:12.908 334 14445.33 30.71 55999.98 88888.00 2021-11-30 21:42:13.909 334 14445.24 30.73 55999.93 88888.00 2021-11-30 21:42:14.409 334 14445.19 30.77 55999.92 88888.00 2021-11-30 21:42:14.909 334 14445.23 30.75 55999.90 88888.00 2021-11-30 21:42:15.409 334 14445.23 30.74 56000.00 88888.00 2021-11-30 21:42:15.909 334 14445.21 30.80 55999.99 88888.00 2021-11-30 21:42:16.409 334 14445.21 30.82 55999.88 88888.00 2021-11-30 21:42:16.909 334 14445.23 30.81 55999.89 88888.00 2021-11-30 21:42:17.409 334 14445.21 30.80 55999.93 88888.00 2021-11-30 21:42:17.909 334 14445.21 30.84 55999.94 88888.00 2021-11-30 21:42:18.409 334 14445.23 30.83 55999.92 88888.00 2021-11-30 21:42:18.909 334 14445.20 30.84 55999.96 88888.00 2021-11-30 21:42:19.409 334 14445.20 30.96 55999.98 88888.00 2021-11-30 21:42:19.909 334 14445.18 30.94 55999.96 88888.00 2021-11-30 21:42:20.409 334 14445.18 30.97 56000.01 88888.00 2021-11-30 21:42:20.909 334 14445.15 30.88 56000.04 88888.00 2021-11-30 21:42:21.909 334 14445.12 30.92 55999.98 88888.00 2021-11-30 21:42:22.409 334 14445.11 30.92 55999.97 88888.00 2021-11-30 21:42:22.909 334 14445.14 31.02 56000.04 88888.00 2021-11-30 21:42:23.409 334 14445.19 31.07 56000.11 88888.00 2021-11-30 21:42:23.909 334 14445.24 31.07 56000.08 88888.00 2021-11-30 21:42:24.409 334 14445.24 31.10 56000.06 88888.00 2021-11-30 21:42:24.909 334 14445.23 31.16 56000.08 88888.00 2021-11-30 21:42:25.409 334 14445.26 31.09 56000.10 88888.00 2021-11-30 21:42:25.909 334 14445.27 31.15 56000.13 88888.00 2021-11-30 21:42:26.409 334 14445.28 31.11 56000.12 88888.00 2021-11-30 21:42:26.909 334 14445.28 31.05 56000.15 88888.00 2021-11-30 21:42:27.409 334 14445.29 31.02 56000.16 88888.00 2021-11-30 21:42:27.909 334 14445.27 31.04 56000.16 88888.00 2021-11-30 21:42:28.409 334 14445.31 31.07 56000.20 88888.00 2021-11-30 21:42:28.909 334 14445.35 31.15 56000.29 88888.00 2021-11-30 21:42:29.409 334 14445.35 31.17 56000.35 88888.00 2021-11-30 21:42:29.909 334 14445.35 31.15 56000.32 88888.00 2021-11-30 21:42:30.409 334 14445.36 31.10 56000.29 88888.00 2021-11-30 21:42:30.909 334 14445.39 31.14 56000.28 88888.00 2021-11-30 21:42:31.409 334 14445.43 31.18 56000.28 88888.00 2021-11-30 21:42:31.909 334 14445.48 31.25 56000.34 88888.00 2021-11-30 21:42:32.409 334 14445.53 31.26 56000.39 88888.00 2021-11-30 21:42:32.909 334 14445.55 31.17 56000.47 88888.00 2021-11-30 21:42:33.409 334 14445.59 31.19 56000.47 88888.00 2021-11-30 21:42:33.909 334 14445.63 31.21 56000.54 88888.00 2021-11-30 21:42:34.409 334 14445.64 31.25 56000.57 88888.00 2021-11-30 21:42:34.909 334 14445.61 31.26 56000.60 88888.00 2021-11-30 21:42:35.409 334 14445.63 31.28 56000.59 88888.00 2021-11-30 21:42:35.909 334 14445.67 31.33 56000.59 88888.00 2021-11-30 21:42:36.409 334 14445.70 31.27 56000.66 88888.00 2021-11-30 21:42:36.909 334 14445.71 31.27 56000.65 88888.00 2021-11-30 21:42:37.409 334 14445.68 31.25 56000.62 88888.00 2021-11-30 21:42:37.909 334 14445.72 31.31 56000.66 88888.00 2021-11-30 21:42:38.409 334 14445.75 31.35 56000.71 88888.00 2021-11-30 21:42:38.909 334 14445.77 31.38 56000.69 88888.00 2021-11-30 21:42:39.409 334 14445.85 31.43 56000.65 88888.00 2021-11-30 21:42:39.909 334 14445.85 31.43 56000.66 88888.00 2021-11-30 21:42:40.409 334 14445.94 31.42 56000.69 88888.00 2021-11-30 21:42:40.909 334 14446.04 31.45 56000.77 88888.00 2021-11-30 21:42:41.409 334 14446.05 31.43 56000.79 88888.00 2021-11-30 21:42:41.909 334 14446.07 31.52 56000.84 88888.00 2021-11-30 21:42:42.409 334 14446.08 31.52 56000.87 88888.00 2021-11-30 21:42:42.909 334 14446.12 31.51 56000.95 88888.00 2021-11-30 21:42:43.409 334 14446.20 31.64 56001.00 88888.00 2021-11-30 21:42:43.909 334 14446.22 31.67 56000.96 88888.00 2021-11-30 21:42:44.409 334 14446.26 31.67 56001.02 88888.00 2021-11-30 21:42:44.909 334 14446.30 31.62 56001.05 88888.00 2021-11-30 21:42:45.409 334 14446.30 31.62 56001.12 88888.00 2021-11-30 21:42:45.909 334 14446.30 31.66 56001.18 88888.00 2021-11-30 21:42:46.409 334 14446.26 31.64 56001.22 88888.00 2021-11-30 21:42:46.909 334 14446.30 31.62 56001.23 88888.00 2021-11-30 21:42:47.409 334 14446.32 31.61 56001.30 88888.00 2021-11-30 21:42:47.909 334 14446.33 31.70 56001.39 88888.00 2021-11-30 21:42:48.409 334 14446.37 31.76 56001.44 88888.00 2021-11-30 21:42:48.909 334 14446.32 31.74 56001.44 88888.00 2021-11-30 21:42:49.409 334 14446.35 31.74 56001.42 88888.00 2021-11-30 21:42:49.909 334 14446.38 31.75 56001.49 88888.00 2021-11-30 21:42:50.409 334 14446.39 31.72 56001.58 88888.00 2021-11-30 21:42:50.909 334 14446.45 31.76 56001.62 88888.00 2021-11-30 21:42:51.409 334 14446.51 31.79 56001.69 88888.00 2021-11-30 21:42:51.909 334 14446.55 31.78 56001.74 88888.00 2021-11-30 21:42:52.409 334 14446.55 31.85 56001.86 88888.00 2021-11-30 21:42:52.909 334 14446.54 31.81 56001.93 88888.00 2021-11-30 21:42:53.409 334 14446.56 31.95 56001.99 88888.00 2021-11-30 21:42:53.909 334 14446.56 31.98 56002.09 88888.00 2021-11-30 21:42:54.409 334 14446.51 32.04 56002.21 88888.00 2021-11-30 21:42:54.909 334 14446.44 32.10 56002.33 88888.00 2021-11-30 21:42:55.409 334 14446.42 32.16 56002.45 88888.00 2021-11-30 21:42:55.909 334 14446.38 32.16 56002.55 88888.00 2021-11-30 21:42:56.409 334 14446.38 32.16 56002.65 88888.00 2021-11-30 21:42:56.909 334 14446.38 32.19 56002.72 88888.00 2021-11-30 21:42:57.409 334 14446.37 32.09 56002.83 88888.00 2021-11-30 21:42:57.909 334 14446.38 32.16 56002.92 88888.00 2021-11-30 21:42:58.409 334 14446.37 32.17 56003.01 88888.00 2021-11-30 21:42:58.909 334 14446.37 32.20 56003.07 88888.00 2021-11-30 21:42:59.409 334 14446.38 32.25 56003.19 88888.00 2021-11-30 21:42:59.909 334 14446.44 32.24 56003.29 88888.00 2021-11-30 21:43:00.409 334 14446.46 32.36 56003.47 88888.00 2021-11-30 21:43:00.909 334 14446.47 32.38 56003.58 88888.00 2021-11-30 21:43:01.409 334 14446.46 32.41 56003.72 88888.00 2021-11-30 21:43:01.910 334 14446.48 32.38 56003.84 88888.00 2021-11-30 21:43:02.410 334 14446.40 32.42 56003.92 88888.00 2021-11-30 21:43:02.910 334 14446.39 32.45 56004.04 88888.00 2021-11-30 21:43:03.410 334 14446.39 32.38 56004.19 88888.00 2021-11-30 21:43:03.910 334 14446.38 32.34 56004.26 88888.00 2021-11-30 21:43:04.410 334 14446.39 32.37 56004.31 88888.00 2021-11-30 21:43:04.910 334 14446.40 32.46 56004.44 88888.00 2021-11-30 21:43:05.410 334 14446.36 32.50 56004.60 88888.00 2021-11-30 21:43:05.910 334 14446.38 32.51 56004.74 88888.00 2021-11-30 21:43:06.410 334 14446.41 32.48 56004.84 88888.00 2021-11-30 21:43:06.910 334 14446.37 32.50 56004.91 88888.00 2021-11-30 21:43:07.410 334 14446.35 32.57 56005.04 88888.00 2021-11-30 21:43:07.910 334 14446.35 32.54 56005.17 88888.00 2021-11-30 21:43:08.410 334 14446.36 32.59 56005.37 88888.00 2021-11-30 21:43:08.910 334 14446.33 32.67 56005.49 88888.00 2021-11-30 21:43:09.410 334 14446.36 32.63 56005.61 88888.00 2021-11-30 21:43:09.910 334 14446.37 32.68 56005.71 88888.00 2021-11-30 21:43:10.410 334 14446.37 32.71 56005.81 88888.00 2021-11-30 21:43:10.910 334 14446.38 32.75 56005.89 88888.00 2021-11-30 21:43:11.410 334 14446.41 32.69 56005.99 88888.00 2021-11-30 21:43:11.910 334 14446.50 32.67 56006.16 88888.00 2021-11-30 21:43:12.410 334 14446.51 32.70 56006.22 88888.00 2021-11-30 21:43:12.910 334 14446.50 32.67 56006.30 88888.00 2021-11-30 21:43:13.410 334 14446.47 32.70 56006.50 88888.00 2021-11-30 21:43:13.910 334 14446.42 32.62 56006.63 88888.00 2021-11-30 21:43:14.410 334 14446.42 32.63 56006.63 88888.00 2021-11-30 21:43:15.410 334 14446.51 32.65 56006.88 88888.00 2021-11-30 21:43:15.910 334 14446.50 32.63 56007.01 88888.00 2021-11-30 21:43:16.410 334 14446.56 32.77 56006.99 88888.00 2021-11-30 21:43:16.910 334 14446.56 32.77 56007.04 88888.00 2021-11-30 21:43:17.410 334 14446.56 32.67 56007.14 88888.00 2021-11-30 21:43:17.910 334 14446.60 32.69 56007.24 88888.00 2021-11-30 21:43:18.410 334 14446.65 32.69 56007.29 88888.00 2021-11-30 21:43:18.910 334 14446.66 32.63 56007.40 88888.00 2021-11-30 21:43:19.410 334 14446.67 32.63 56007.51 88888.00 2021-11-30 21:43:19.910 334 14446.70 32.66 56007.68 88888.00 2021-11-30 21:43:20.410 334 14446.76 32.66 56007.78 88888.00 2021-11-30 21:43:20.910 334 14446.79 32.66 56007.82 88888.00 2021-11-30 21:43:21.410 334 14446.82 32.70 56007.88 88888.00 2021-11-30 21:43:21.910 334 14446.84 32.67 56007.90 88888.00 2021-11-30 21:43:22.410 334 14446.85 32.63 56007.99 88888.00 2021-11-30 21:43:22.910 334 14446.90 32.67 56008.19 88888.00 2021-11-30 21:43:23.410 334 14446.94 32.72 56008.33 88888.00 2021-11-30 21:43:23.910 334 14446.96 32.72 56008.41 88888.00 2021-11-30 21:43:24.410 334 14447.02 32.71 56008.41 88888.00 2021-11-30 21:43:24.910 334 14447.06 32.68 56008.47 88888.00 2021-11-30 21:43:25.410 334 14447.05 32.66 56008.53 88888.00 2021-11-30 21:43:25.910 334 14447.06 32.63 56008.60 88888.00 2021-11-30 21:43:26.410 334 14447.13 32.63 56008.59 88888.00 2021-11-30 21:43:26.910 334 14447.14 32.66 56008.68 88888.00 2021-11-30 21:43:27.410 334 14447.11 32.67 56008.72 88888.00 2021-11-30 21:43:27.910 334 14447.07 32.66 56008.78 88888.00 2021-11-30 21:43:28.410 334 14447.07 32.65 56008.82 88888.00 2021-11-30 21:43:28.910 334 14447.10 32.67 56008.85 88888.00 2021-11-30 21:43:29.410 334 14447.05 32.59 56008.92 88888.00 2021-11-30 21:43:29.910 334 14447.06 32.58 56008.93 88888.00 2021-11-30 21:43:30.410 334 14447.10 32.52 56008.97 88888.00 2021-11-30 21:43:30.910 334 14447.11 32.50 56009.07 88888.00 2021-11-30 21:43:31.410 334 14447.11 32.59 56009.12 88888.00 2021-11-30 21:43:31.910 334 14447.10 32.62 56009.12 88888.00 2021-11-30 21:43:32.410 334 14447.12 32.62 56009.19 88888.00 2021-11-30 21:43:32.910 334 14447.18 32.63 56009.31 88888.00 2021-11-30 21:43:33.410 334 14447.20 32.57 56009.36 88888.00 2021-11-30 21:43:33.910 334 14447.26 32.57 56009.48 88888.00 2021-11-30 21:43:34.410 334 14447.29 32.52 56009.50 88888.00 2021-11-30 21:43:34.910 334 14447.26 32.53 56009.56 88888.00 2021-11-30 21:43:35.410 334 14447.18 32.57 56009.65 88888.00 2021-11-30 21:43:35.910 334 14447.14 32.54 56009.69 88888.00 2021-11-30 21:43:36.410 334 14447.16 32.58 56009.72 88888.00 2021-11-30 21:43:36.910 334 14447.14 32.51 56009.74 88888.00 2021-11-30 21:43:37.410 334 14447.18 32.55 56009.83 88888.00 2021-11-30 21:43:37.910 334 14447.20 32.57 56009.92 88888.00 2021-11-30 21:43:38.410 334 14447.22 32.58 56010.03 88888.00 2021-11-30 21:43:38.910 334 14447.23 32.61 56010.13 88888.00 2021-11-30 21:43:39.410 334 14447.26 32.59 56010.18 88888.00 2021-11-30 21:43:39.910 334 14447.26 32.62 56010.25 88888.00 2021-11-30 21:43:40.411 334 14447.28 32.61 56010.29 88888.00 2021-11-30 21:43:40.911 334 14447.33 32.59 56010.31 88888.00 2021-11-30 21:43:41.411 334 14447.32 32.53 56010.39 88888.00 2021-11-30 21:43:41.911 334 14447.35 32.49 56010.46 88888.00 2021-11-30 21:43:42.411 334 14447.38 32.51 56010.49 88888.00 2021-11-30 21:43:42.911 334 14447.37 32.53 56010.52 88888.00 2021-11-30 21:43:43.411 334 14447.31 32.54 56010.58 88888.00 2021-11-30 21:43:43.911 334 14447.32 32.59 56010.72 88888.00 2021-11-30 21:43:44.411 334 14447.34 32.51 56010.74 88888.00 2021-11-30 21:43:44.911 334 14447.38 32.38 56010.75 88888.00 2021-11-30 21:43:45.411 334 14447.38 32.37 56010.85 88888.00 2021-11-30 21:43:45.911 334 14447.39 32.40 56010.89 88888.00 2021-11-30 21:43:46.411 334 14447.38 32.44 56010.91 88888.00 2021-11-30 21:43:46.911 334 14447.39 32.44 56010.97 88888.00 2021-11-30 21:43:47.411 334 14447.40 32.45 56011.03 88888.00 2021-11-30 21:43:47.911 334 14447.42 32.46 56011.14 88888.00 2021-11-30 21:43:48.411 334 14447.43 32.45 56011.24 88888.00 2021-11-30 21:43:48.911 334 14447.43 32.44 56011.21 88888.00 2021-11-30 21:43:49.411 334 14447.47 32.42 56011.16 88888.00 2021-11-30 21:43:49.911 334 14447.49 32.50 56011.19 88888.00 2021-11-30 21:43:50.411 334 14447.57 32.53 56011.30 88888.00 2021-11-30 21:43:50.911 334 14447.58 32.55 56011.40 88888.00 2021-11-30 21:43:51.411 334 14447.58 32.52 56011.45 88888.00 2021-11-30 21:43:51.911 334 14447.57 32.49 56011.44 88888.00 2021-11-30 21:43:52.411 334 14447.58 32.49 56011.45 88888.00 2021-11-30 21:43:52.911 334 14447.62 32.44 56011.45 88888.00 2021-11-30 21:43:53.411 334 14447.65 32.42 56011.55 88888.00 2021-11-30 21:43:53.911 334 14447.63 32.44 56011.62 88888.00 2021-11-30 21:43:54.411 334 14447.71 32.49 56011.63 88888.00 2021-11-30 21:43:54.911 334 14447.75 32.51 56011.70 88888.00 2021-11-30 21:43:55.411 334 14447.77 32.58 56011.73 88888.00 2021-11-30 21:43:55.911 334 14447.85 32.62 56011.82 88888.00 2021-11-30 21:43:56.411 334 14447.90 32.66 56011.83 88888.00 2021-11-30 21:43:56.911 334 14447.95 32.62 56011.82 88888.00 2021-11-30 21:43:57.411 334 14447.97 32.65 56011.89 88888.00 2021-11-30 21:43:57.911 334 14447.98 32.69 56011.97 88888.00 2021-11-30 21:43:58.411 334 14448.04 32.62 56012.07 88888.00 2021-11-30 21:43:58.911 334 14448.08 32.63 56012.09 88888.00 2021-11-30 21:43:59.411 334 14448.08 32.70 56012.08 88888.00 2021-11-30 21:43:59.911 334 14448.09 32.68 56012.08 88888.00 2021-11-30 21:44:00.411 334 14448.16 32.67 56012.12 88888.00 2021-11-30 21:44:00.911 334 14448.23 32.63 56012.17 88888.00 2021-11-30 21:44:01.411 334 14448.27 32.59 56012.16 88888.00 2021-11-30 21:44:01.911 334 14448.28 32.53 56012.16 88888.00 2021-11-30 21:44:02.411 334 14448.31 32.58 56012.13 88888.00 2021-11-30 21:44:02.911 334 14448.32 32.66 56012.19 88888.00 2021-11-30 21:44:03.411 334 14448.33 32.58 56012.21 88888.00 2021-11-30 21:44:03.911 334 14448.33 32.55 56012.22 88888.00 2021-11-30 21:44:04.411 334 14448.39 32.57 56012.20 88888.00 2021-11-30 21:44:04.911 334 14448.40 32.58 56012.13 88888.00 2021-11-30 21:44:05.411 334 14448.43 32.67 56012.09 88888.00 2021-11-30 21:44:05.911 334 14448.44 32.62 56012.19 88888.00 2021-11-30 21:44:06.411 334 14448.45 32.51 56012.21 88888.00 2021-11-30 21:44:06.911 334 14448.45 32.43 56012.17 88888.00 2021-11-30 21:44:07.411 334 14448.50 32.49 56012.18 88888.00 2021-11-30 21:44:07.911 334 14448.54 32.49 56012.29 88888.00 2021-11-30 21:44:08.411 334 14448.55 32.49 56012.29 88888.00 2021-11-30 21:44:08.911 334 14448.52 32.43 56012.25 88888.00 2021-11-30 21:44:09.411 334 14448.55 32.35 56012.21 88888.00 2021-11-30 21:44:09.911 334 14448.63 32.35 56012.20 88888.00 2021-11-30 21:44:10.411 334 14448.67 32.40 56012.16 88888.00 2021-11-30 21:44:10.911 334 14448.68 32.29 56012.17 88888.00 2021-11-30 21:44:11.411 334 14448.65 32.29 56012.17 88888.00 2021-11-30 21:44:11.911 334 14448.67 32.27 56012.17 88888.00 2021-11-30 21:44:12.411 334 14448.69 32.31 56012.20 88888.00 2021-11-30 21:44:12.911 334 14448.68 32.31 56012.25 88888.00 2021-11-30 21:44:13.411 334 14448.69 32.28 56012.34 88888.00 2021-11-30 21:44:13.911 334 14448.72 32.32 56012.43 88888.00 2021-11-30 21:44:14.411 334 14448.73 32.34 56012.45 88888.00 2021-11-30 21:44:14.911 334 14448.76 32.41 56012.44 88888.00 2021-11-30 21:44:15.411 334 14448.79 32.42 56012.44 88888.00 2021-11-30 21:44:15.911 334 14448.80 32.46 56012.43 88888.00 2021-11-30 21:44:16.411 334 14448.82 32.42 56012.41 88888.00 2021-11-30 21:44:16.911 334 14448.79 32.41 56012.41 88888.00 2021-11-30 21:44:17.411 334 14448.77 32.32 56012.45 88888.00 2021-11-30 21:44:17.911 334 14448.78 32.33 56012.44 88888.00 2021-11-30 21:44:18.411 334 14448.73 32.35 56012.50 88888.00 2021-11-30 21:44:18.911 334 14448.74 32.44 56012.50 88888.00 2021-11-30 21:44:19.411 334 14448.74 32.49 56012.55 88888.00 2021-11-30 21:44:19.911 334 14448.72 32.46 56012.52 88888.00 2021-11-30 21:44:20.411 334 14448.68 32.38 56012.57 88888.00 2021-11-30 21:44:20.911 334 14448.67 32.36 56012.62 88888.00 2021-11-30 21:44:21.411 334 14448.67 32.34 56012.62 88888.00 2021-11-30 21:44:21.911 334 14448.65 32.31 56012.56 88888.00 2021-11-30 21:44:22.411 334 14448.65 32.33 56012.53 88888.00 2021-11-30 21:44:22.911 334 14448.67 32.41 56012.52 88888.00 2021-11-30 21:44:23.411 334 14448.63 32.42 56012.50 88888.00 2021-11-30 21:44:23.911 334 14448.58 32.40 56012.50 88888.00 2021-11-30 21:44:24.411 334 14448.53 32.50 56012.55 88888.00 2021-11-30 21:44:24.911 334 14448.50 32.55 56012.60 88888.00 2021-11-30 21:44:25.411 334 14448.52 32.68 56012.59 88888.00 2021-11-30 21:44:25.911 334 14448.52 32.63 56012.59 88888.00 2021-11-30 21:44:26.911 334 14448.51 32.53 56012.59 88888.00 2021-11-30 21:44:27.411 334 14448.51 32.58 56012.62 88888.00 2021-11-30 21:44:27.911 334 14448.54 32.70 56012.66 88888.00 2021-11-30 21:44:28.411 334 14448.54 32.67 56012.65 88888.00 2021-11-30 21:44:28.911 334 14448.51 32.77 56012.60 88888.00 2021-11-30 21:44:29.411 334 14448.54 32.80 56012.67 88888.00 2021-11-30 21:44:29.911 334 14448.51 32.84 56012.71 88888.00 2021-11-30 21:44:30.411 334 14448.50 32.85 56012.74 88888.00 2021-11-30 21:44:30.911 334 14448.49 32.97 56012.76 88888.00 2021-11-30 21:44:31.411 334 14448.49 32.94 56012.83 88888.00 2021-11-30 21:44:31.912 334 14448.53 32.92 56012.87 88888.00 2021-11-30 21:44:32.412 334 14448.53 32.96 56012.88 88888.00 2021-11-30 21:44:32.912 334 14448.52 32.97 56012.95 88888.00 2021-11-30 21:44:33.412 334 14448.52 32.99 56012.96 88888.00 2021-11-30 21:44:33.912 334 14448.49 32.99 56013.03 88888.00 2021-11-30 21:44:34.412 334 14448.49 33.04 56013.03 88888.00 2021-11-30 21:44:34.912 334 14448.46 33.11 56013.06 88888.00 2021-11-30 21:44:35.412 334 14448.49 33.14 56013.12 88888.00 2021-11-30 21:44:35.912 334 14448.52 33.16 56013.15 88888.00 2021-11-30 21:44:36.412 334 14448.52 33.16 56013.14 88888.00 2021-11-30 21:44:36.912 334 14448.52 33.10 56013.14 88888.00 2021-11-30 21:44:37.412 334 14448.55 33.11 56013.15 88888.00 2021-11-30 21:44:37.912 334 14448.58 33.14 56013.19 88888.00 2021-11-30 21:44:38.412 334 14448.61 33.14 56013.20 88888.00 2021-11-30 21:44:38.912 334 14448.64 33.09 56013.23 88888.00 2021-11-30 21:44:39.412 334 14448.64 33.08 56013.27 88888.00 2021-11-30 21:44:39.912 334 14448.64 33.14 56013.30 88888.00 2021-11-30 21:44:40.412 334 14448.64 33.17 56013.37 88888.00 2021-11-30 21:44:40.912 334 14448.65 33.16 56013.42 88888.00 2021-11-30 21:44:41.412 334 14448.70 33.13 56013.48 88888.00 2021-11-30 21:44:41.912 334 14448.74 33.14 56013.51 88888.00 2021-11-30 21:44:42.412 334 14448.76 33.13 56013.51 88888.00 2021-11-30 21:44:42.912 334 14448.77 33.09 56013.51 88888.00 2021-11-30 21:44:43.412 334 14448.81 33.12 56013.52 88888.00 2021-11-30 21:44:43.912 334 14448.87 33.20 56013.55 88888.00 2021-11-30 21:44:44.412 334 14448.91 33.25 56013.60 88888.00 2021-11-30 21:44:44.912 334 14448.93 33.33 56013.67 88888.00 2021-11-30 21:44:45.412 334 14448.96 33.31 56013.68 88888.00 2021-11-30 21:44:45.912 334 14448.97 33.38 56013.71 88888.00 2021-11-30 21:44:46.912 334 14448.96 33.43 56013.84 88888.00 2021-11-30 21:44:47.412 334 14448.96 33.38 56013.89 88888.00 2021-11-30 21:44:47.912 334 14449.00 33.36 56013.94 88888.00 2021-11-30 21:44:48.412 334 14449.04 33.39 56013.98 88888.00 2021-11-30 21:44:48.912 334 14449.08 33.37 56014.00 88888.00 2021-11-30 21:44:49.412 334 14449.10 33.43 56013.99 88888.00 2021-11-30 21:44:49.912 334 14449.10 33.36 56014.03 88888.00 2021-11-30 21:44:50.412 334 14449.16 33.38 56014.10 88888.00 2021-11-30 21:44:50.912 334 14449.19 33.39 56014.14 88888.00 2021-11-30 21:44:51.412 334 14449.25 33.41 56014.22 88888.00 2021-11-30 21:44:51.912 334 14449.25 33.38 56014.32 88888.00 2021-11-30 21:44:52.412 334 14449.26 33.38 56014.40 88888.00 2021-11-30 21:44:52.912 334 14449.27 33.34 56014.44 88888.00 2021-11-30 21:44:53.412 334 14449.29 33.39 56014.47 88888.00 2021-11-30 21:44:53.912 334 14449.28 33.41 56014.45 88888.00 2021-11-30 21:44:54.412 334 14449.29 33.29 56014.47 88888.00 2021-11-30 21:44:54.912 334 14449.32 33.21 56014.54 88888.00 2021-11-30 21:44:55.412 334 14449.29 33.22 56014.58 88888.00 2021-11-30 21:44:55.912 334 14449.29 33.20 56014.68 88888.00 2021-11-30 21:44:56.912 334 14449.33 33.29 56014.78 88888.00 2021-11-30 21:44:57.412 334 14449.29 33.28 56014.89 88888.00 2021-11-30 21:44:57.912 334 14449.29 33.30 56014.94 88888.00 2021-11-30 21:44:58.412 334 14449.32 33.34 56014.94 88888.00 2021-11-30 21:44:58.912 334 14449.29 33.36 56015.06 88888.00 2021-11-30 21:44:59.412 334 14449.26 33.30 56015.12 88888.00 2021-11-30 21:44:59.912 334 14449.25 33.30 56015.11 88888.00 2021-11-30 21:45:00.412 334 14449.26 33.27 56015.06 88888.00 2021-11-30 21:45:00.912 334 14449.28 33.25 56015.13 88888.00 2021-11-30 21:45:01.412 334 14449.28 33.27 56015.18 88888.00 2021-11-30 21:45:01.912 334 14449.28 33.29 56015.13 88888.00 2021-11-30 21:45:02.412 334 14449.32 33.39 56015.16 88888.00 2021-11-30 21:45:02.912 334 14449.32 33.38 56015.21 88888.00 2021-11-30 21:45:03.412 334 14449.34 33.36 56015.26 88888.00 2021-11-30 21:45:03.912 334 14449.35 33.36 56015.29 88888.00 2021-11-30 21:45:04.412 334 14449.37 33.33 56015.34 88888.00 2021-11-30 21:45:04.912 334 14449.38 33.34 56015.35 88888.00 2021-11-30 21:45:05.412 334 14449.42 33.36 56015.30 88888.00 2021-11-30 21:45:05.912 334 14449.43 33.31 56015.29 88888.00 2021-11-30 21:45:06.412 334 14449.46 33.27 56015.26 88888.00 2021-11-30 21:45:06.912 334 14449.51 33.21 56015.24 88888.00 2021-11-30 21:45:07.412 334 14449.50 33.24 56015.24 88888.00 2021-11-30 21:45:07.912 334 14449.45 33.24 56015.28 88888.00 2021-11-30 21:45:08.412 334 14449.38 33.22 56015.27 88888.00 2021-11-30 21:45:08.912 334 14449.35 33.17 56015.29 88888.00 2021-11-30 21:45:09.412 334 14449.36 33.19 56015.29 88888.00 2021-11-30 21:45:09.912 334 14449.35 33.19 56015.30 88888.00 2021-11-30 21:45:10.412 334 14449.38 33.13 56015.31 88888.00 2021-11-30 21:45:10.912 334 14449.44 33.08 56015.36 88888.00 2021-11-30 21:45:11.412 334 14449.43 33.12 56015.38 88888.00 2021-11-30 21:45:11.912 334 14449.45 33.14 56015.45 88888.00 2021-11-30 21:45:12.412 334 14449.48 33.20 56015.48 88888.00 2021-11-30 21:45:12.912 334 14449.50 33.21 56015.48 88888.00 2021-11-30 21:45:13.412 334 14449.48 33.04 56015.48 88888.00 2021-11-30 21:45:13.912 334 14449.52 32.95 56015.44 88888.00 2021-11-30 21:45:14.412 334 14449.54 33.03 56015.44 88888.00 2021-11-30 21:45:14.912 334 14449.55 33.03 56015.45 88888.00 2021-11-30 21:45:15.412 334 14449.59 33.08 56015.47 88888.00 2021-11-30 21:45:15.912 334 14449.62 33.17 56015.50 88888.00 2021-11-30 21:45:16.412 334 14449.60 33.12 56015.57 88888.00 2021-11-30 21:45:16.913 334 14449.61 33.02 56015.60 88888.00 2021-11-30 21:45:17.413 334 14449.64 33.06 56015.62 88888.00 2021-11-30 21:45:17.913 334 14449.69 32.99 56015.64 88888.00 2021-11-30 21:45:18.413 334 14449.73 32.96 56015.67 88888.00 2021-11-30 21:45:18.913 334 14449.76 32.94 56015.74 88888.00 2021-11-30 21:45:19.413 334 14449.79 32.93 56015.76 88888.00 2021-11-30 21:45:19.913 334 14449.78 32.96 56015.83 88888.00 2021-11-30 21:45:20.413 334 14449.79 32.97 56015.87 88888.00 2021-11-30 21:45:20.913 334 14449.79 33.04 56015.94 88888.00 2021-11-30 21:45:21.413 334 14449.80 33.06 56016.00 88888.00 2021-11-30 21:45:21.913 334 14449.84 32.99 56016.01 88888.00 2021-11-30 21:45:22.413 334 14449.90 33.01 56016.02 88888.00 2021-11-30 21:45:22.913 334 14449.90 33.05 56016.02 88888.00 2021-11-30 21:45:23.413 334 14449.92 33.13 56016.06 88888.00 2021-11-30 21:45:23.913 334 14449.94 33.12 56016.16 88888.00 2021-11-30 21:45:24.913 334 14449.92 33.05 56016.22 88888.00 2021-11-30 21:45:25.413 334 14449.93 33.05 56016.30 88888.00 2021-11-30 21:45:25.913 334 14449.89 32.99 56016.32 88888.00 2021-11-30 21:45:26.413 334 14449.90 33.03 56016.46 88888.00 2021-11-30 21:45:26.913 334 14449.91 33.09 56016.59 88888.00 2021-11-30 21:45:27.413 334 14449.87 33.16 56016.65 88888.00 2021-11-30 21:45:27.913 334 14449.83 33.21 56016.69 88888.00 2021-11-30 21:45:28.413 334 14449.87 33.20 56016.77 88888.00 2021-11-30 21:45:28.913 334 14449.85 33.22 56016.84 88888.00 2021-11-30 21:45:29.413 334 14449.88 33.27 56016.90 88888.00 2021-11-30 21:45:29.913 334 14449.83 33.33 56016.96 88888.00 2021-11-30 21:45:30.413 334 14449.74 33.31 56017.07 88888.00 2021-11-30 21:45:30.913 334 14449.72 33.25 56017.16 88888.00 2021-11-30 21:45:31.413 334 14449.73 33.14 56017.14 88888.00 2021-11-30 21:45:31.913 334 14449.71 33.25 56017.18 88888.00 2021-11-30 21:45:32.413 334 14449.69 33.27 56017.25 88888.00 2021-11-30 21:45:32.913 334 14449.70 33.36 56017.32 88888.00 2021-11-30 21:45:33.413 334 14449.70 33.35 56017.31 88888.00 2021-11-30 21:45:33.913 334 14449.73 33.33 56017.38 88888.00 2021-11-30 21:45:34.413 334 14449.71 33.34 56017.41 88888.00 2021-11-30 21:45:34.913 334 14449.71 33.29 56017.45 88888.00 2021-11-30 21:45:35.413 334 14449.70 33.26 56017.50 88888.00 2021-11-30 21:45:35.913 334 14449.71 33.25 56017.56 88888.00 2021-11-30 21:45:36.413 334 14449.67 33.29 56017.53 88888.00 2021-11-30 21:45:36.913 334 14449.61 33.35 56017.54 88888.00 2021-11-30 21:45:37.413 334 14449.55 33.44 56017.61 88888.00 2021-11-30 21:45:37.913 334 14449.52 33.39 56017.61 88888.00 2021-11-30 21:45:38.413 334 14449.53 33.41 56017.68 88888.00 2021-11-30 21:45:38.913 334 14449.55 33.48 56017.72 88888.00 2021-11-30 21:45:39.413 334 14449.61 33.53 56017.70 88888.00 2021-11-30 21:45:39.913 334 14449.59 33.56 56017.73 88888.00 2021-11-30 21:45:40.413 334 14449.56 33.45 56017.77 88888.00 2021-11-30 21:45:40.913 334 14449.56 33.43 56017.75 88888.00 2021-11-30 21:45:41.413 334 14449.53 33.45 56017.75 88888.00 2021-11-30 21:45:41.913 334 14449.51 33.44 56017.69 88888.00 2021-11-30 21:45:42.413 334 14449.48 33.45 56017.69 88888.00 2021-11-30 21:45:42.913 334 14449.46 33.52 56017.70 88888.00 2021-11-30 21:45:43.413 334 14449.48 33.46 56017.69 88888.00 2021-11-30 21:45:43.913 334 14449.46 33.47 56017.68 88888.00 2021-11-30 21:45:44.413 334 14449.44 33.46 56017.61 88888.00 2021-11-30 21:45:44.913 334 14449.42 33.48 56017.54 88888.00 2021-11-30 21:45:45.413 334 14449.44 33.54 56017.52 88888.00 2021-11-30 21:45:45.913 334 14449.44 33.58 56017.47 88888.00 2021-11-30 21:45:46.413 334 14449.44 33.63 56017.51 88888.00 2021-11-30 21:45:46.913 334 14449.43 33.59 56017.56 88888.00 2021-11-30 21:45:47.413 334 14449.44 33.51 56017.62 88888.00 2021-11-30 21:45:48.413 334 14449.42 33.34 56017.64 88888.00 2021-11-30 21:45:48.913 334 14449.42 33.30 56017.60 88888.00 2021-11-30 21:45:49.413 334 14449.44 33.34 56017.47 88888.00 2021-11-30 21:45:49.913 334 14449.46 33.30 56017.43 88888.00 2021-11-30 21:45:50.413 334 14449.42 33.21 56017.49 88888.00 2021-11-30 21:45:50.913 334 14449.41 33.25 56017.46 88888.00 2021-11-30 21:45:51.413 334 14449.41 33.26 56017.31 88888.00 2021-11-30 21:45:51.913 334 14449.38 33.30 56017.27 88888.00 2021-11-30 21:45:52.413 334 14449.35 33.33 56017.31 88888.00 2021-11-30 21:45:52.913 334 14449.34 33.26 56017.24 88888.00 2021-11-30 21:45:53.413 334 14449.37 33.22 56017.22 88888.00 2021-11-30 21:45:53.913 334 14449.33 33.24 56017.11 88888.00 2021-11-30 21:45:54.413 334 14449.32 33.25 56017.05 88888.00 2021-11-30 21:45:54.913 334 14449.33 33.25 56016.93 88888.00 2021-11-30 21:45:55.413 334 14449.39 33.24 56016.86 88888.00 2021-11-30 21:45:55.913 334 14449.48 33.17 56016.79 88888.00 2021-11-30 21:45:56.413 334 14449.52 33.22 56016.75 88888.00 2021-11-30 21:45:56.913 334 14449.55 33.36 56016.67 88888.00 2021-11-30 21:45:57.413 334 14449.59 33.36 56016.59 88888.00 2021-11-30 21:45:57.913 334 14449.64 33.36 56016.51 88888.00 2021-11-30 21:45:58.413 334 14449.66 33.44 56016.47 88888.00 2021-11-30 21:45:58.913 334 14449.67 33.48 56016.38 88888.00 2021-11-30 21:45:59.413 334 14449.67 33.48 56016.34 88888.00 2021-11-30 21:45:59.913 334 14449.71 33.50 56016.28 88888.00 2021-11-30 21:46:00.413 334 14449.75 33.47 56016.20 88888.00 2021-11-30 21:46:00.913 334 14449.78 33.48 56016.18 88888.00 2021-11-30 21:46:01.413 334 14449.81 33.52 56016.14 88888.00 2021-11-30 21:46:01.913 334 14449.87 33.52 56016.12 88888.00 2021-11-30 21:46:02.404 334 14449.89 33.53 56016.13 88888.00 2021-11-30 21:46:02.904 334 14449.89 33.60 56016.11 88888.00 2021-11-30 21:46:03.404 334 14449.93 33.61 56016.02 88888.00 2021-11-30 21:46:03.904 334 14450.01 33.60 56015.95 88888.00 2021-11-30 21:46:04.404 334 14450.08 33.60 56015.77 88888.00 2021-11-30 21:46:04.904 334 14450.11 33.56 56015.64 88888.00 2021-11-30 21:46:05.404 334 14450.18 33.52 56015.55 88888.00 2021-11-30 21:46:05.904 334 14450.20 33.51 56015.44 88888.00 2021-11-30 21:46:06.404 334 14450.26 33.51 56015.38 88888.00 2021-11-30 21:46:06.904 334 14450.28 33.51 56015.31 88888.00 2021-11-30 21:46:07.404 334 14450.34 33.56 56015.24 88888.00 2021-11-30 21:46:07.904 334 14450.40 33.54 56015.18 88888.00 2021-11-30 21:46:08.404 334 14450.47 33.55 56015.11 88888.00 2021-11-30 21:46:08.904 334 14450.52 33.53 56015.07 88888.00 2021-11-30 21:46:09.404 334 14450.52 33.55 56015.03 88888.00 2021-11-30 21:46:09.904 334 14450.57 33.67 56014.97 88888.00 2021-11-30 21:46:10.404 334 14450.63 33.64 56014.90 88888.00 2021-11-30 21:46:10.904 334 14450.63 33.70 56014.87 88888.00 2021-11-30 21:46:11.404 334 14450.64 33.65 56014.80 88888.00 2021-11-30 21:46:11.904 334 14450.64 33.71 56014.77 88888.00 2021-11-30 21:46:12.404 334 14450.69 33.78 56014.69 88888.00 2021-11-30 21:46:12.904 334 14450.73 33.79 56014.65 88888.00 2021-11-30 21:46:13.404 334 14450.74 33.86 56014.60 88888.00 2021-11-30 21:46:13.904 334 14450.77 33.93 56014.60 88888.00 2021-11-30 21:46:14.404 334 14450.80 33.92 56014.55 88888.00 2021-11-30 21:46:14.904 334 14450.80 33.87 56014.52 88888.00 2021-11-30 21:46:15.404 334 14450.82 33.88 56014.49 88888.00 2021-11-30 21:46:15.904 334 14450.83 33.86 56014.53 88888.00 2021-11-30 21:46:16.404 334 14450.86 33.90 56014.55 88888.00 2021-11-30 21:46:16.904 334 14450.91 33.97 56014.51 88888.00 2021-11-30 21:46:17.404 334 14450.94 33.98 56014.52 88888.00 2021-11-30 21:46:17.904 334 14450.92 33.95 56014.46 88888.00 2021-11-30 21:46:18.404 334 14450.87 33.96 56014.41 88888.00 2021-11-30 21:46:18.904 334 14450.87 33.98 56014.42 88888.00 2021-11-30 21:46:19.404 334 14450.85 34.01 56014.37 88888.00 2021-11-30 21:46:19.904 334 14450.87 33.99 56014.36 88888.00 2021-11-30 21:46:20.404 334 14450.93 34.04 56014.34 88888.00 2021-11-30 21:46:20.904 334 14450.94 34.11 56014.25 88888.00 2021-11-30 21:46:21.404 334 14450.93 34.15 56014.28 88888.00 2021-11-30 21:46:21.904 334 14450.94 34.12 56014.30 88888.00 2021-11-30 21:46:22.404 334 14450.90 34.14 56014.22 88888.00 2021-11-30 21:46:22.904 334 14450.92 34.10 56014.12 88888.00 2021-11-30 21:46:23.404 334 14450.96 34.12 56014.05 88888.00 2021-11-30 21:46:23.904 334 14451.00 34.10 56014.02 88888.00 2021-11-30 21:46:24.404 334 14451.02 34.07 56013.98 88888.00 2021-11-30 21:46:24.904 334 14451.03 34.06 56013.88 88888.00 2021-11-30 21:46:25.404 334 14451.04 34.09 56013.84 88888.00 2021-11-30 21:46:25.904 334 14451.05 34.10 56013.79 88888.00 2021-11-30 21:46:26.404 334 14451.05 34.14 56013.78 88888.00 2021-11-30 21:46:26.904 334 14451.10 34.15 56013.87 88888.00 2021-11-30 21:46:27.404 334 14451.13 34.15 56013.91 88888.00 2021-11-30 21:46:27.904 334 14451.17 34.21 56013.97 88888.00 2021-11-30 21:46:28.404 334 14451.18 34.27 56013.93 88888.00 2021-11-30 21:46:28.904 334 14451.21 34.27 56013.93 88888.00 2021-11-30 21:46:29.404 334 14451.20 34.26 56013.96 88888.00 2021-11-30 21:46:29.904 334 14451.21 34.22 56014.00 88888.00 2021-11-30 21:46:30.404 334 14451.22 34.30 56014.05 88888.00 2021-11-30 21:46:30.904 334 14451.26 34.31 56014.03 88888.00 2021-11-30 21:46:31.404 334 14451.29 34.36 56013.95 88888.00 2021-11-30 21:46:31.904 334 14451.30 34.43 56013.84 88888.00 2021-11-30 21:46:32.404 334 14451.32 34.40 56013.78 88888.00 2021-11-30 21:46:32.904 334 14451.37 34.37 56013.71 88888.00 2021-11-30 21:46:33.404 334 14451.40 34.33 56013.71 88888.00 2021-11-30 21:46:33.904 334 14451.43 34.32 56013.69 88888.00 2021-11-30 21:46:34.404 334 14451.50 34.33 56013.59 88888.00 2021-11-30 21:46:34.904 334 14451.57 34.41 56013.55 88888.00 2021-11-30 21:46:35.404 334 14451.61 34.32 56013.53 88888.00 2021-11-30 21:46:35.904 334 14451.66 34.28 56013.47 88888.00 2021-11-30 21:46:36.404 334 14451.73 34.33 56013.40 88888.00 2021-11-30 21:46:36.904 334 14451.83 34.39 56013.42 88888.00 2021-11-30 21:46:37.404 334 14451.92 34.37 56013.48 88888.00 2021-11-30 21:46:37.904 334 14451.96 34.35 56013.43 88888.00 2021-11-30 21:46:38.404 334 14452.04 34.38 56013.38 88888.00 2021-11-30 21:46:38.904 334 14452.11 34.43 56013.33 88888.00 2021-11-30 21:46:39.404 334 14452.16 34.40 56013.28 88888.00 2021-11-30 21:46:39.904 334 14452.22 34.38 56013.15 88888.00 2021-11-30 21:46:40.404 334 14452.31 34.33 56013.14 88888.00 2021-11-30 21:46:40.904 334 14452.35 34.44 56013.08 88888.00 2021-11-30 21:46:41.404 334 14452.42 34.41 56013.01 88888.00 2021-11-30 21:46:41.904 334 14452.51 34.51 56012.96 88888.00 2021-11-30 21:46:42.404 334 14452.58 34.47 56012.94 88888.00 2021-11-30 21:46:42.904 334 14452.64 34.38 56012.86 88888.00 2021-11-30 21:46:43.404 334 14452.72 34.35 56012.73 88888.00 2021-11-30 21:46:43.904 334 14452.80 34.29 56012.66 88888.00 2021-11-30 21:46:44.404 334 14452.82 34.40 56012.59 88888.00 2021-11-30 21:46:44.904 334 14452.88 34.44 56012.53 88888.00 2021-11-30 21:46:45.404 334 14452.93 34.44 56012.43 88888.00 2021-11-30 21:46:45.904 334 14452.99 34.33 56012.35 88888.00 2021-11-30 21:46:46.404 334 14453.05 34.36 56012.26 88888.00 2021-11-30 21:46:46.904 334 14453.10 34.24 56012.21 88888.00 2021-11-30 21:46:47.404 334 14453.18 34.33 56012.26 88888.00 2021-11-30 21:46:47.904 334 14453.24 34.33 56012.37 88888.00 2021-11-30 21:46:48.404 334 14453.32 34.27 56012.21 88888.00 2021-11-30 21:46:48.904 334 14453.37 34.19 56012.08 88888.00 2021-11-30 21:46:49.904 334 14453.50 34.05 56012.13 88888.00 2021-11-30 21:46:50.404 334 14453.49 34.13 56012.08 88888.00 2021-11-30 21:46:50.904 334 14453.50 34.15 56011.99 88888.00 2021-11-30 21:46:51.404 334 14453.59 34.15 56011.93 88888.00 2021-11-30 21:46:51.904 334 14453.63 34.12 56011.85 88888.00 2021-11-30 21:46:52.404 334 14453.74 34.18 56011.83 88888.00 2021-11-30 21:46:52.904 334 14453.81 34.19 56011.89 88888.00 2021-11-30 21:46:53.404 334 14453.84 34.24 56011.85 88888.00 2021-11-30 21:46:53.904 334 14453.87 34.18 56011.77 88888.00 2021-11-30 21:46:54.404 334 14453.96 34.07 56011.66 88888.00 2021-11-30 21:46:54.905 334 14453.99 34.03 56011.56 88888.00 2021-11-30 21:46:55.405 334 14454.06 34.13 56011.59 88888.00 2021-11-30 21:46:55.905 334 14454.11 34.11 56011.57 88888.00 2021-11-30 21:46:56.405 334 14454.17 34.10 56011.51 88888.00 2021-11-30 21:46:56.905 334 14454.18 34.13 56011.44 88888.00 2021-11-30 21:46:57.905 334 14454.31 34.01 56011.36 88888.00 2021-11-30 21:46:58.405 334 14454.44 34.05 56011.43 88888.00 2021-11-30 21:46:58.905 334 14454.55 33.99 56011.46 88888.00 2021-11-30 21:46:59.905 334 14454.58 33.92 56011.36 88888.00 2021-11-30 21:47:00.405 334 14454.66 33.87 56011.33 88888.00 2021-11-30 21:47:00.905 334 14454.79 33.89 56011.36 88888.00 2021-11-30 21:47:01.405 334 14454.82 33.89 56011.42 88888.00 2021-11-30 21:47:01.905 334 14454.84 33.82 56011.45 88888.00 2021-11-30 21:47:02.405 334 14454.88 33.78 56011.45 88888.00 2021-11-30 21:47:02.905 334 14454.90 33.73 56011.45 88888.00 2021-11-30 21:47:03.405 334 14455.00 33.71 56011.49 88888.00 2021-11-30 21:47:03.905 334 14455.14 33.71 56011.50 88888.00 2021-11-30 21:47:04.405 334 14455.23 33.72 56011.47 88888.00 2021-11-30 21:47:04.905 334 14455.28 33.78 56011.44 88888.00 2021-11-30 21:47:05.405 334 14455.32 33.68 56011.34 88888.00 2021-11-30 21:47:05.905 334 14455.38 33.56 56011.21 88888.00 2021-11-30 21:47:06.405 334 14455.45 33.50 56011.19 88888.00 2021-11-30 21:47:06.905 334 14455.45 33.52 56011.34 88888.00 2021-11-30 21:47:07.405 334 14455.51 33.44 56011.44 88888.00 2021-11-30 21:47:07.905 334 14455.55 33.37 56011.41 88888.00 2021-11-30 21:47:08.405 334 14455.62 33.27 56011.41 88888.00 2021-11-30 21:47:08.905 334 14455.67 33.28 56011.49 88888.00 2021-11-30 21:47:09.905 334 14455.79 33.36 56011.72 88888.00 2021-11-30 21:47:10.405 334 14455.84 33.28 56011.73 88888.00 2021-11-30 21:47:10.905 334 14455.90 33.25 56011.72 88888.00 2021-11-30 21:47:11.405 334 14455.98 33.30 56011.78 88888.00 2021-11-30 21:47:11.905 334 14456.05 33.39 56011.83 88888.00 2021-11-30 21:47:12.405 334 14456.11 33.35 56011.88 88888.00 2021-11-30 21:47:12.905 334 14456.13 33.34 56011.87 88888.00 2021-11-30 21:47:13.405 334 14456.18 33.30 56011.97 88888.00 2021-11-30 21:47:13.905 334 14456.29 33.30 56011.96 88888.00 2021-11-30 21:47:14.405 334 14456.35 33.24 56011.93 88888.00 2021-11-30 21:47:14.905 334 14456.37 33.12 56012.00 88888.00 2021-11-30 21:47:15.405 334 14456.39 33.04 56012.07 88888.00 2021-11-30 21:47:15.905 334 14456.40 33.08 56012.06 88888.00 2021-11-30 21:47:16.405 334 14456.43 32.99 56012.05 88888.00 2021-11-30 21:47:16.905 334 14456.50 32.92 56012.05 88888.00 2021-11-30 21:47:17.405 334 14456.55 32.92 56012.10 88888.00 2021-11-30 21:47:17.905 334 14456.55 32.89 56012.11 88888.00 2021-11-30 21:47:18.405 334 14456.58 32.89 56012.09 88888.00 2021-11-30 21:47:18.905 334 14456.64 32.83 56012.12 88888.00 2021-11-30 21:47:19.405 334 14456.70 32.76 56012.16 88888.00 2021-11-30 21:47:19.905 334 14456.78 32.71 56012.21 88888.00 2021-11-30 21:47:20.405 334 14456.84 32.72 56012.30 88888.00 2021-11-30 21:47:20.905 334 14456.85 32.77 56012.39 88888.00 2021-11-30 21:47:21.405 334 14456.88 32.77 56012.38 88888.00 2021-11-30 21:47:21.905 334 14456.93 32.86 56012.39 88888.00 2021-11-30 21:47:22.405 334 14456.99 32.79 56012.41 88888.00 2021-11-30 21:47:22.905 334 14457.06 32.71 56012.41 88888.00 2021-11-30 21:47:23.405 334 14457.08 32.70 56012.44 88888.00 2021-11-30 21:47:23.905 334 14457.12 32.69 56012.49 88888.00 2021-11-30 21:47:24.405 334 14457.16 32.74 56012.55 88888.00 2021-11-30 21:47:24.905 334 14457.18 32.79 56012.63 88888.00 2021-11-30 21:47:25.405 334 14457.22 32.83 56012.71 88888.00 2021-11-30 21:47:25.905 334 14457.24 32.70 56012.77 88888.00 2021-11-30 21:47:26.405 334 14457.26 32.58 56012.90 88888.00 2021-11-30 21:47:26.905 334 14457.30 32.55 56012.95 88888.00 2021-11-30 21:47:27.405 334 14457.33 32.51 56012.91 88888.00 2021-11-30 21:47:27.905 334 14457.37 32.46 56012.95 88888.00 2021-11-30 21:47:28.405 334 14457.43 32.38 56013.02 88888.00 2021-11-30 21:47:28.905 334 14457.44 32.46 56013.04 88888.00 2021-11-30 21:47:29.405 334 14457.50 32.43 56013.15 88888.00 2021-11-30 21:47:29.905 334 14457.51 32.42 56013.32 88888.00 2021-11-30 21:47:30.405 334 14457.54 32.51 56013.50 88888.00 2021-11-30 21:47:30.905 334 14457.60 32.53 56013.52 88888.00 2021-11-30 21:47:31.405 334 14457.60 32.52 56013.51 88888.00 2021-11-30 21:47:31.905 334 14457.65 32.48 56013.68 88888.00 2021-11-30 21:47:32.405 334 14457.72 32.44 56013.88 88888.00 2021-11-30 21:47:32.905 334 14457.74 32.51 56014.02 88888.00 2021-11-30 21:47:33.405 334 14457.78 32.57 56014.13 88888.00 2021-11-30 21:47:33.905 334 14457.81 32.53 56014.23 88888.00 2021-11-30 21:47:34.405 334 14457.81 32.54 56014.33 88888.00 2021-11-30 21:47:34.905 334 14457.83 32.61 56014.47 88888.00 2021-11-30 21:47:35.405 334 14457.88 32.60 56014.56 88888.00 2021-11-30 21:47:35.905 334 14457.91 32.48 56014.69 88888.00 2021-11-30 21:47:36.405 334 14457.96 32.55 56014.78 88888.00 2021-11-30 21:47:36.905 334 14458.01 32.59 56014.84 88888.00 2021-11-30 21:47:37.405 334 14458.04 32.51 56014.87 88888.00 2021-11-30 21:47:37.905 334 14458.05 32.53 56014.97 88888.00 2021-11-30 21:47:38.405 334 14458.09 32.54 56015.05 88888.00 2021-11-30 21:47:38.905 334 14458.10 32.57 56015.07 88888.00 2021-11-30 21:47:39.905 334 14458.08 32.57 56015.33 88888.00 2021-11-30 21:47:40.405 334 14458.07 32.48 56015.54 88888.00 2021-11-30 21:47:40.905 334 14458.06 32.49 56015.65 88888.00 2021-11-30 21:47:41.405 334 14458.04 32.54 56015.73 88888.00 2021-11-30 21:47:41.905 334 14458.02 32.52 56015.76 88888.00 2021-11-30 21:47:42.405 334 14458.07 32.58 56015.86 88888.00 2021-11-30 21:47:42.905 334 14458.13 32.52 56016.04 88888.00 2021-11-30 21:47:43.405 334 14458.13 32.53 56016.15 88888.00 2021-11-30 21:47:43.905 334 14458.13 32.59 56016.20 88888.00 2021-11-30 21:47:44.405 334 14458.17 32.49 56016.15 88888.00 2021-11-30 21:47:44.906 334 14458.20 32.46 56016.18 88888.00 2021-11-30 21:47:45.406 334 14458.23 32.42 56016.28 88888.00 2021-11-30 21:47:45.906 334 14458.22 32.40 56016.38 88888.00 2021-11-30 21:47:46.406 334 14458.19 32.38 56016.52 88888.00 2021-11-30 21:47:46.906 334 14458.18 32.37 56016.71 88888.00 2021-11-30 21:47:47.406 334 14458.13 32.40 56016.81 88888.00 2021-11-30 21:47:47.906 334 14458.11 32.36 56016.96 88888.00 2021-11-30 21:47:48.406 334 14458.16 32.31 56017.14 88888.00 2021-11-30 21:47:48.906 334 14458.22 32.40 56017.22 88888.00 2021-11-30 21:47:49.906 334 14458.29 32.32 56017.37 88888.00 2021-11-30 21:47:50.406 334 14458.32 32.42 56017.37 88888.00 2021-11-30 21:47:50.906 334 14458.32 32.45 56017.43 88888.00 2021-11-30 21:47:51.406 334 14458.35 32.46 56017.49 88888.00 2021-11-30 21:47:51.906 334 14458.35 32.49 56017.59 88888.00 2021-11-30 21:47:52.406 334 14458.38 32.40 56017.65 88888.00 2021-11-30 21:47:52.906 334 14458.39 32.38 56017.70 88888.00 2021-11-30 21:47:53.406 334 14458.38 32.34 56017.81 88888.00 2021-11-30 21:47:53.906 334 14458.34 32.31 56017.90 88888.00 2021-11-30 21:47:54.406 334 14458.25 32.27 56017.99 88888.00 2021-11-30 21:47:54.906 334 14458.28 32.23 56018.17 88888.00 2021-11-30 21:47:55.406 334 14458.28 32.19 56018.30 88888.00 2021-11-30 21:47:55.906 334 14458.28 32.21 56018.38 88888.00 2021-11-30 21:47:56.406 334 14458.24 32.24 56018.44 88888.00 2021-11-30 21:47:56.906 334 14458.24 32.06 56018.44 88888.00 2021-11-30 21:47:57.906 334 14458.28 31.95 56018.56 88888.00 2021-11-30 21:47:58.406 334 14458.23 32.01 56018.63 88888.00 2021-11-30 21:47:58.906 334 14458.20 32.03 56018.73 88888.00 2021-11-30 21:47:59.406 334 14458.16 32.04 56018.85 88888.00 2021-11-30 21:47:59.906 334 14458.16 32.12 56018.92 88888.00 2021-11-30 21:48:00.406 334 14458.14 32.10 56018.93 88888.00 2021-11-30 21:48:00.906 334 14458.11 31.99 56018.97 88888.00 2021-11-30 21:48:01.406 334 14458.07 31.95 56019.06 88888.00 2021-11-30 21:48:01.906 334 14458.02 31.93 56019.08 88888.00 2021-11-30 21:48:02.406 334 14458.01 31.90 56019.06 88888.00 2021-11-30 21:48:02.906 334 14457.99 31.82 56019.10 88888.00 2021-11-30 21:48:03.406 334 14458.01 31.85 56019.15 88888.00 2021-11-30 21:48:03.906 334 14458.05 31.92 56019.13 88888.00 2021-11-30 21:48:04.406 334 14458.02 31.94 56019.16 88888.00 2021-11-30 21:48:04.906 334 14458.01 31.79 56019.31 88888.00 2021-11-30 21:48:05.406 334 14458.00 31.76 56019.38 88888.00 2021-11-30 21:48:05.906 334 14458.00 31.77 56019.37 88888.00 2021-11-30 21:48:06.406 334 14457.96 31.79 56019.40 88888.00 2021-11-30 21:48:06.906 334 14457.90 31.81 56019.43 88888.00 2021-11-30 21:48:07.406 334 14457.87 31.74 56019.51 88888.00 2021-11-30 21:48:07.906 334 14457.86 31.84 56019.57 88888.00 2021-11-30 21:48:08.406 334 14457.85 31.83 56019.59 88888.00 2021-11-30 21:48:08.906 334 14457.80 31.83 56019.59 88888.00 2021-11-30 21:48:09.406 334 14457.76 31.92 56019.60 88888.00 2021-11-30 21:48:09.906 334 14457.76 31.93 56019.61 88888.00 2021-11-30 21:48:10.406 334 14457.76 31.84 56019.62 88888.00 2021-11-30 21:48:10.906 334 14457.73 31.86 56019.72 88888.00 2021-11-30 21:48:11.406 334 14457.70 31.87 56019.83 88888.00 2021-11-30 21:48:11.906 334 14457.69 31.86 56019.90 88888.00 2021-11-30 21:48:12.406 334 14457.64 31.78 56019.99 88888.00 2021-11-30 21:48:12.906 334 14457.61 31.74 56019.99 88888.00 2021-11-30 21:48:13.406 334 14457.60 31.78 56019.99 88888.00 2021-11-30 21:48:13.906 334 14457.59 31.78 56019.93 88888.00 2021-11-30 21:48:14.406 334 14457.57 31.85 56019.91 88888.00 2021-11-30 21:48:14.906 334 14457.60 31.85 56019.86 88888.00 2021-11-30 21:48:15.406 334 14457.60 31.82 56019.94 88888.00 2021-11-30 21:48:15.906 334 14457.58 31.89 56020.02 88888.00 2021-11-30 21:48:16.406 334 14457.55 31.89 56020.00 88888.00 2021-11-30 21:48:16.906 334 14457.46 31.84 56020.07 88888.00 2021-11-30 21:48:17.406 334 14457.39 31.87 56020.18 88888.00 2021-11-30 21:48:17.906 334 14457.33 31.86 56020.18 88888.00 2021-11-30 21:48:18.406 334 14457.27 31.83 56020.23 88888.00 2021-11-30 21:48:18.906 334 14457.24 31.91 56020.27 88888.00 2021-11-30 21:48:19.406 334 14457.25 31.95 56020.32 88888.00 2021-11-30 21:48:19.906 334 14457.26 32.02 56020.32 88888.00 2021-11-30 21:48:20.406 334 14457.20 32.03 56020.31 88888.00 2021-11-30 21:48:20.906 334 14457.17 32.00 56020.25 88888.00 2021-11-30 21:48:21.406 334 14457.16 32.03 56020.22 88888.00 2021-11-30 21:48:21.906 334 14457.16 31.97 56020.23 88888.00 2021-11-30 21:48:22.406 334 14457.14 31.99 56020.28 88888.00 2021-11-30 21:48:22.906 334 14457.07 32.03 56020.37 88888.00 2021-11-30 21:48:23.406 334 14457.04 32.07 56020.47 88888.00 2021-11-30 21:48:23.906 334 14456.99 32.11 56020.52 88888.00 2021-11-30 21:48:24.406 334 14456.94 32.16 56020.50 88888.00 2021-11-30 21:48:24.906 334 14456.95 32.16 56020.51 88888.00 2021-11-30 21:48:25.406 334 14456.96 32.23 56020.54 88888.00 2021-11-30 21:48:25.906 334 14456.97 32.29 56020.58 88888.00 2021-11-30 21:48:26.406 334 14456.99 32.42 56020.64 88888.00 2021-11-30 21:48:26.906 334 14456.99 32.43 56020.73 88888.00 2021-11-30 21:48:27.406 334 14456.97 32.51 56020.81 88888.00 2021-11-30 21:48:27.907 334 14456.93 32.54 56020.89 88888.00 2021-11-30 21:48:28.407 334 14456.87 32.61 56020.98 88888.00 2021-11-30 21:48:28.907 334 14456.90 32.67 56021.08 88888.00 2021-11-30 21:48:29.407 334 14456.89 32.83 56021.11 88888.00 2021-11-30 21:48:29.907 334 14456.88 32.83 56021.14 88888.00 2021-11-30 21:48:30.407 334 14456.85 32.79 56021.21 88888.00 2021-11-30 21:48:30.907 334 14456.85 32.80 56021.24 88888.00 2021-11-30 21:48:31.407 334 14456.84 32.89 56021.22 88888.00 2021-11-30 21:48:31.907 334 14456.75 33.01 56021.30 88888.00 2021-11-30 21:48:32.407 334 14456.67 33.05 56021.44 88888.00 2021-11-30 21:48:32.907 334 14456.62 33.14 56021.54 88888.00 2021-11-30 21:48:33.407 334 14456.58 33.19 56021.61 88888.00 2021-11-30 21:48:33.907 334 14456.51 33.33 56021.66 88888.00 2021-11-30 21:48:34.407 334 14456.47 33.34 56021.66 88888.00 2021-11-30 21:48:34.907 334 14456.47 33.34 56021.71 88888.00 2021-11-30 21:48:35.407 334 14456.47 33.42 56021.68 88888.00 2021-11-30 21:48:35.907 334 14456.43 33.42 56021.69 88888.00 2021-11-30 21:48:36.407 334 14456.40 33.50 56021.68 88888.00 2021-11-30 21:48:36.907 334 14456.38 33.54 56021.67 88888.00 2021-11-30 21:48:37.407 334 14456.34 33.62 56021.68 88888.00 2021-11-30 21:48:37.907 334 14456.29 33.67 56021.77 88888.00 2021-11-30 21:48:38.407 334 14456.27 33.76 56021.87 88888.00 2021-11-30 21:48:38.907 334 14456.24 33.73 56021.99 88888.00 2021-11-30 21:48:39.407 334 14456.21 33.78 56022.01 88888.00 2021-11-30 21:48:39.907 334 14456.19 33.88 56021.99 88888.00 2021-11-30 21:48:40.407 334 14456.15 33.92 56021.92 88888.00 2021-11-30 21:48:40.907 334 14456.15 33.94 56021.85 88888.00 2021-11-30 21:48:41.407 334 14456.14 33.89 56021.82 88888.00 2021-11-30 21:48:41.907 334 14456.12 33.93 56021.83 88888.00 2021-11-30 21:48:42.407 334 14456.11 34.03 56021.92 88888.00 2021-11-30 21:48:42.907 334 14456.13 34.07 56021.97 88888.00 2021-11-30 21:48:43.407 334 14456.12 34.11 56021.97 88888.00 2021-11-30 21:48:43.907 334 14456.15 34.09 56021.94 88888.00 2021-11-30 21:48:44.407 334 14456.16 34.22 56021.92 88888.00 2021-11-30 21:48:44.907 334 14456.16 34.18 56021.87 88888.00 2021-11-30 21:48:45.407 334 14456.14 34.20 56021.78 88888.00 2021-11-30 21:48:45.907 334 14456.11 34.30 56021.68 88888.00 2021-11-30 21:48:46.407 334 14456.07 34.30 56021.65 88888.00 2021-11-30 21:48:46.907 334 14456.06 34.33 56021.66 88888.00 2021-11-30 21:48:47.407 334 14456.02 34.39 56021.61 88888.00 2021-11-30 21:48:47.907 334 14455.98 34.45 56021.56 88888.00 2021-11-30 21:48:48.407 334 14455.93 34.47 56021.53 88888.00 2021-11-30 21:48:48.907 334 14455.85 34.48 56021.56 88888.00 2021-11-30 21:48:49.407 334 14455.84 34.44 56021.52 88888.00 2021-11-30 21:48:49.907 334 14455.79 34.46 56021.49 88888.00 2021-11-30 21:48:50.407 334 14455.75 34.48 56021.46 88888.00 2021-11-30 21:48:51.407 334 14455.73 34.58 56021.29 88888.00 2021-11-30 21:48:51.907 334 14455.70 34.57 56021.26 88888.00 2021-11-30 21:48:52.407 334 14455.70 34.68 56021.17 88888.00 2021-11-30 21:48:52.907 334 14455.72 34.69 56021.09 88888.00 2021-11-30 21:48:53.407 334 14455.72 34.65 56021.05 88888.00 2021-11-30 21:48:53.907 334 14455.67 34.69 56021.07 88888.00 2021-11-30 21:48:54.407 334 14455.63 34.77 56021.02 88888.00 2021-11-30 21:48:54.907 334 14455.59 34.81 56021.00 88888.00 2021-11-30 21:48:55.407 334 14455.55 34.80 56020.99 88888.00 2021-11-30 21:48:55.907 334 14455.54 34.80 56020.94 88888.00 2021-11-30 21:48:56.407 334 14455.50 34.95 56020.86 88888.00 2021-11-30 21:48:56.907 334 14455.45 34.89 56020.81 88888.00 2021-11-30 21:48:57.407 334 14455.44 34.92 56020.73 88888.00 2021-11-30 21:48:57.907 334 14455.45 34.95 56020.66 88888.00 2021-11-30 21:48:58.407 334 14455.45 34.96 56020.68 88888.00 2021-11-30 21:48:58.907 334 14455.45 35.03 56020.68 88888.00 2021-11-30 21:48:59.407 334 14455.47 35.04 56020.63 88888.00 2021-11-30 21:48:59.907 334 14455.47 35.14 56020.65 88888.00 2021-11-30 21:49:00.407 334 14455.45 35.22 56020.55 88888.00 2021-11-30 21:49:01.407 334 14455.47 35.25 56020.37 88888.00 2021-11-30 21:49:01.907 334 14455.50 35.21 56020.32 88888.00 2021-11-30 21:49:02.407 334 14455.55 35.30 56020.26 88888.00 2021-11-30 21:49:02.907 334 14455.55 35.31 56020.23 88888.00 2021-11-30 21:49:03.407 334 14455.58 35.28 56020.23 88888.00 2021-11-30 21:49:03.907 334 14455.56 35.24 56020.28 88888.00 2021-11-30 21:49:04.407 334 14455.53 35.23 56020.30 88888.00 2021-11-30 21:49:04.907 334 14455.53 35.28 56020.16 88888.00 2021-11-30 21:49:05.407 334 14455.50 35.37 56020.08 88888.00 2021-11-30 21:49:05.907 334 14455.53 35.45 56020.18 88888.00 2021-11-30 21:49:06.407 334 14455.54 35.45 56020.22 88888.00 2021-11-30 21:49:06.907 334 14455.56 35.50 56020.14 88888.00 2021-11-30 21:49:07.407 334 14455.58 35.53 56020.15 88888.00 2021-11-30 21:49:07.907 334 14455.66 35.55 56020.27 88888.00 2021-11-30 21:49:08.407 334 14455.65 35.53 56020.31 88888.00 2021-11-30 21:49:08.907 334 14455.66 35.53 56020.26 88888.00 2021-11-30 21:49:09.407 334 14455.64 35.60 56020.26 88888.00 2021-11-30 21:49:09.907 334 14455.67 35.63 56020.31 88888.00 2021-11-30 21:49:10.407 334 14455.66 35.66 56020.38 88888.00 2021-11-30 21:49:10.907 334 14455.67 35.71 56020.45 88888.00 2021-11-30 21:49:11.407 334 14455.69 35.80 56020.53 88888.00 2021-11-30 21:49:11.907 334 14455.74 35.83 56020.62 88888.00 2021-11-30 21:49:12.407 334 14455.76 35.88 56020.66 88888.00 2021-11-30 21:49:12.907 334 14455.81 35.91 56020.65 88888.00 2021-11-30 21:49:13.407 334 14455.84 35.92 56020.65 88888.00 2021-11-30 21:49:13.907 334 14455.90 35.95 56020.66 88888.00 2021-11-30 21:49:14.407 334 14455.95 35.97 56020.68 88888.00 2021-11-30 21:49:14.907 334 14456.00 35.97 56020.73 88888.00 2021-11-30 21:49:15.407 334 14455.97 35.99 56020.77 88888.00 2021-11-30 21:49:15.907 334 14455.97 36.13 56020.78 88888.00 2021-11-30 21:49:16.408 334 14456.03 36.13 56020.77 88888.00 2021-11-30 21:49:16.908 334 14456.07 36.08 56020.74 88888.00 2021-11-30 21:49:17.408 334 14456.03 36.09 56020.72 88888.00 2021-11-30 21:49:17.908 334 14456.04 36.10 56020.66 88888.00 2021-11-30 21:49:18.408 334 14456.06 36.17 56020.62 88888.00 2021-11-30 21:49:18.908 334 14456.10 36.15 56020.61 88888.00 2021-11-30 21:49:19.408 334 14456.10 36.14 56020.60 88888.00 2021-11-30 21:49:19.908 334 14456.14 36.24 56020.63 88888.00 2021-11-30 21:49:20.408 334 14456.14 36.19 56020.68 88888.00 2021-11-30 21:49:21.408 334 14456.15 36.29 56020.65 88888.00 2021-11-30 21:49:21.908 334 14456.18 36.31 56020.75 88888.00 2021-11-30 21:49:22.408 334 14456.18 36.36 56020.77 88888.00 2021-11-30 21:49:22.908 334 14456.18 36.33 56020.70 88888.00 2021-11-30 21:49:23.408 334 14456.19 36.30 56020.69 88888.00 2021-11-30 21:49:23.908 334 14456.23 36.40 56020.77 88888.00 2021-11-30 21:49:24.408 334 14456.22 36.46 56020.89 88888.00 2021-11-30 21:49:24.908 334 14456.22 36.49 56020.94 88888.00 2021-11-30 21:49:25.408 334 14456.25 36.50 56020.94 88888.00 2021-11-30 21:49:25.908 334 14456.29 36.49 56020.90 88888.00 2021-11-30 21:49:26.408 334 14456.38 36.44 56020.91 88888.00 2021-11-30 21:49:26.908 334 14456.42 36.47 56020.92 88888.00 2021-11-30 21:49:27.408 334 14456.49 36.59 56020.96 88888.00 2021-11-30 21:49:27.908 334 14456.49 36.57 56021.00 88888.00 2021-11-30 21:49:28.408 334 14456.52 36.57 56021.07 88888.00 2021-11-30 21:49:28.908 334 14456.56 36.57 56021.07 88888.00 2021-11-30 21:49:29.408 334 14456.59 36.59 56021.05 88888.00 2021-11-30 21:49:29.908 334 14456.65 36.68 56021.09 88888.00 2021-11-30 21:49:30.408 334 14456.75 36.74 56021.11 88888.00 2021-11-30 21:49:30.908 334 14456.80 36.77 56021.10 88888.00 2021-11-30 21:49:31.408 334 14456.87 36.80 56021.08 88888.00 2021-11-30 21:49:31.908 334 14456.92 36.72 56021.05 88888.00 2021-11-30 21:49:32.408 334 14456.94 36.67 56021.06 88888.00 2021-11-30 21:49:32.908 334 14456.94 36.70 56021.05 88888.00 2021-11-30 21:49:33.408 334 14456.95 36.80 56021.03 88888.00 2021-11-30 21:49:33.908 334 14456.94 36.86 56021.05 88888.00 2021-11-30 21:49:34.408 334 14457.00 36.87 56021.01 88888.00 2021-11-30 21:49:34.908 334 14457.06 36.81 56020.92 88888.00 2021-11-30 21:49:35.408 334 14457.07 36.80 56020.89 88888.00 2021-11-30 21:49:35.908 334 14457.07 36.83 56020.86 88888.00 2021-11-30 21:49:36.408 334 14457.08 36.82 56020.86 88888.00 2021-11-30 21:49:36.908 334 14457.11 36.82 56020.84 88888.00 2021-11-30 21:49:37.408 334 14457.12 36.81 56020.82 88888.00 2021-11-30 21:49:37.908 334 14457.09 36.77 56020.83 88888.00 2021-11-30 21:49:38.408 334 14457.12 36.74 56020.83 88888.00 2021-11-30 21:49:38.908 334 14457.14 36.66 56020.84 88888.00 2021-11-30 21:49:39.408 334 14457.16 36.67 56020.80 88888.00 2021-11-30 21:49:39.908 334 14457.14 36.73 56020.72 88888.00 2021-11-30 21:49:40.408 334 14457.15 36.74 56020.72 88888.00 2021-11-30 21:49:40.908 334 14457.18 36.69 56020.70 88888.00 2021-11-30 21:49:41.408 334 14457.23 36.60 56020.69 88888.00 2021-11-30 21:49:41.908 334 14457.25 36.63 56020.65 88888.00 2021-11-30 21:49:42.408 334 14457.27 36.66 56020.64 88888.00 2021-11-30 21:49:42.908 334 14457.29 36.63 56020.62 88888.00 2021-11-30 21:49:43.408 334 14457.31 36.59 56020.61 88888.00 2021-11-30 21:49:43.908 334 14457.33 36.49 56020.54 88888.00 2021-11-30 21:49:44.408 334 14457.33 36.46 56020.46 88888.00 2021-11-30 21:49:44.908 334 14457.34 36.43 56020.42 88888.00 2021-11-30 21:49:45.408 334 14457.36 36.46 56020.31 88888.00 2021-11-30 21:49:45.908 334 14457.39 36.36 56020.24 88888.00 2021-11-30 21:49:46.408 334 14457.42 36.30 56020.23 88888.00 2021-11-30 21:49:46.908 334 14457.45 36.32 56020.19 88888.00 2021-11-30 21:49:47.408 334 14457.44 36.32 56020.19 88888.00 2021-11-30 21:49:47.908 334 14457.44 36.30 56020.08 88888.00 2021-11-30 21:49:48.408 334 14457.48 36.31 56020.05 88888.00 2021-11-30 21:49:48.908 334 14457.49 36.24 56020.08 88888.00 2021-11-30 21:49:49.408 334 14457.52 36.15 56020.09 88888.00 2021-11-30 21:49:49.908 334 14457.52 36.14 56020.04 88888.00 2021-11-30 21:49:50.408 334 14457.54 36.17 56019.97 88888.00 2021-11-30 21:49:50.908 334 14457.57 36.14 56019.94 88888.00 2021-11-30 21:49:51.408 334 14457.54 36.16 56019.86 88888.00 2021-11-30 21:49:51.908 334 14457.54 36.18 56019.79 88888.00 2021-11-30 21:49:52.408 334 14457.58 36.17 56019.71 88888.00 2021-11-30 21:49:52.908 334 14457.61 36.10 56019.68 88888.00 2021-11-30 21:49:53.408 334 14457.62 36.10 56019.65 88888.00 2021-11-30 21:49:53.908 334 14457.62 36.00 56019.49 88888.00 2021-11-30 21:49:54.408 334 14457.65 36.06 56019.39 88888.00 2021-11-30 21:49:54.908 334 14457.68 36.02 56019.41 88888.00 2021-11-30 21:49:55.408 334 14457.77 35.97 56019.48 88888.00 2021-11-30 21:49:55.908 334 14457.81 35.89 56019.47 88888.00 2021-11-30 21:49:56.408 334 14457.87 35.83 56019.44 88888.00 2021-11-30 21:49:56.908 334 14457.91 35.90 56019.51 88888.00 2021-11-30 21:49:57.408 334 14457.94 35.87 56019.48 88888.00 2021-11-30 21:49:57.908 334 14457.95 35.74 56019.42 88888.00 2021-11-30 21:49:58.408 334 14457.91 35.66 56019.38 88888.00 2021-11-30 21:49:58.908 334 14458.00 35.73 56019.43 88888.00 2021-11-30 21:49:59.408 334 14458.07 35.80 56019.51 88888.00 2021-11-30 21:49:59.908 334 14458.08 35.76 56019.55 88888.00 2021-11-30 21:50:00.408 334 14458.06 35.72 56019.59 88888.00 2021-11-30 21:50:00.908 334 14458.10 35.67 56019.60 88888.00 2021-11-30 21:50:01.408 334 14458.13 35.66 56019.59 88888.00 2021-11-30 21:50:01.908 334 14458.15 35.56 56019.48 88888.00 2021-11-30 21:50:02.408 334 14458.20 35.54 56019.44 88888.00 2021-11-30 21:50:02.908 334 14458.26 35.53 56019.40 88888.00 2021-11-30 21:50:03.408 334 14458.27 35.50 56019.33 88888.00 2021-11-30 21:50:03.908 334 14458.25 35.54 56019.36 88888.00 2021-11-30 21:50:04.408 334 14458.28 35.53 56019.36 88888.00 2021-11-30 21:50:04.908 334 14458.25 35.51 56019.30 88888.00 2021-11-30 21:50:05.408 334 14458.22 35.43 56019.23 88888.00 2021-11-30 21:50:05.908 334 14458.25 35.37 56019.15 88888.00 2021-11-30 21:50:06.409 334 14458.25 35.38 56019.15 88888.00 2021-11-30 21:50:06.909 334 14458.23 35.34 56019.24 88888.00 2021-11-30 21:50:07.409 334 14458.18 35.36 56019.34 88888.00 2021-11-30 21:50:07.909 334 14458.17 35.42 56019.41 88888.00 2021-11-30 21:50:08.409 334 14458.16 35.45 56019.46 88888.00 2021-11-30 21:50:08.909 334 14458.18 35.38 56019.44 88888.00 2021-11-30 21:50:09.409 334 14458.20 35.41 56019.42 88888.00 2021-11-30 21:50:09.909 334 14458.25 35.43 56019.36 88888.00 2021-11-30 21:50:10.409 334 14458.24 35.34 56019.33 88888.00 2021-11-30 21:50:10.909 334 14458.32 35.34 56019.30 88888.00 2021-11-30 21:50:11.409 334 14458.38 35.31 56019.31 88888.00 2021-11-30 21:50:11.909 334 14458.37 35.31 56019.32 88888.00 2021-11-30 21:50:12.909 334 14458.34 35.22 56019.38 88888.00 2021-11-30 21:50:13.409 334 14458.35 35.17 56019.37 88888.00 2021-11-30 21:50:13.909 334 14458.35 35.15 56019.37 88888.00 2021-11-30 21:50:14.409 334 14458.34 35.15 56019.30 88888.00 2021-11-30 21:50:14.909 334 14458.34 35.09 56019.25 88888.00 2021-11-30 21:50:15.409 334 14458.31 35.05 56019.23 88888.00 2021-11-30 21:50:15.909 334 14458.31 35.14 56019.21 88888.00 2021-11-30 21:50:16.409 334 14458.28 35.20 56019.19 88888.00 2021-11-30 21:50:16.909 334 14458.26 35.13 56019.20 88888.00 2021-11-30 21:50:17.409 334 14458.29 35.16 56019.18 88888.00 2021-11-30 21:50:17.909 334 14458.28 35.21 56019.20 88888.00 2021-11-30 21:50:18.409 334 14458.25 35.19 56019.16 88888.00 2021-11-30 21:50:18.909 334 14458.24 35.15 56019.13 88888.00 2021-11-30 21:50:19.409 334 14458.24 35.21 56019.09 88888.00 2021-11-30 21:50:19.909 334 14458.25 35.23 56019.08 88888.00 2021-11-30 21:50:20.409 334 14458.26 35.21 56019.09 88888.00 2021-11-30 21:50:20.909 334 14458.31 35.16 56019.06 88888.00 2021-11-30 21:50:21.409 334 14458.32 35.15 56019.01 88888.00 2021-11-30 21:50:21.909 334 14458.33 35.03 56018.93 88888.00 2021-11-30 21:50:22.909 334 14458.34 35.06 56018.76 88888.00 2021-11-30 21:50:23.409 334 14458.32 35.07 56018.74 88888.00 2021-11-30 21:50:23.909 334 14458.32 35.09 56018.74 88888.00 2021-11-30 21:50:24.409 334 14458.39 35.15 56018.74 88888.00 2021-11-30 21:50:24.909 334 14458.47 35.17 56018.74 88888.00 2021-11-30 21:50:25.409 334 14458.45 35.14 56018.74 88888.00 2021-11-30 21:50:25.909 334 14458.39 35.09 56018.69 88888.00 2021-11-30 21:50:26.409 334 14458.37 35.13 56018.74 88888.00 2021-11-30 21:50:26.909 334 14458.37 35.03 56018.72 88888.00 2021-11-30 21:50:27.409 334 14458.43 35.12 56018.78 88888.00 2021-11-30 21:50:27.909 334 14458.48 35.20 56018.80 88888.00 2021-11-30 21:50:28.409 334 14458.53 35.28 56018.82 88888.00 2021-11-30 21:50:28.909 334 14458.52 35.28 56018.90 88888.00 2021-11-30 21:50:29.409 334 14458.57 35.29 56018.97 88888.00 2021-11-30 21:50:29.909 334 14458.62 35.28 56019.01 88888.00 2021-11-30 21:50:30.409 334 14458.67 35.30 56019.00 88888.00 2021-11-30 21:50:30.909 334 14458.76 35.28 56019.02 88888.00 2021-11-30 21:50:31.409 334 14458.84 35.21 56019.04 88888.00 2021-11-30 21:50:31.909 334 14458.88 35.26 56019.01 88888.00 2021-11-30 21:50:32.409 334 14459.00 35.21 56018.91 88888.00 2021-11-30 21:50:32.909 334 14459.03 35.16 56018.81 88888.00 2021-11-30 21:50:33.409 334 14459.09 35.24 56018.80 88888.00 2021-11-30 21:50:33.909 334 14459.12 35.29 56018.80 88888.00 2021-11-30 21:50:34.409 334 14459.15 35.38 56018.80 88888.00 2021-11-30 21:50:34.909 334 14459.13 35.42 56018.71 88888.00 2021-11-30 21:50:35.409 334 14459.15 35.34 56018.66 88888.00 2021-11-30 21:50:35.909 334 14459.20 35.29 56018.64 88888.00 2021-11-30 21:50:36.409 334 14459.24 35.41 56018.61 88888.00 2021-11-30 21:50:36.909 334 14459.28 35.40 56018.59 88888.00 2021-11-30 21:50:37.409 334 14459.30 35.43 56018.56 88888.00 2021-11-30 21:50:37.909 334 14459.35 35.42 56018.57 88888.00 2021-11-30 21:50:38.409 334 14459.41 35.41 56018.61 88888.00 2021-11-30 21:50:38.909 334 14459.49 35.46 56018.71 88888.00 2021-11-30 21:50:39.409 334 14459.56 35.42 56018.78 88888.00 2021-11-30 21:50:39.909 334 14459.62 35.40 56018.84 88888.00 2021-11-30 21:50:40.409 334 14459.66 35.42 56018.83 88888.00 2021-11-30 21:50:40.909 334 14459.72 35.46 56018.87 88888.00 2021-11-30 21:50:41.409 334 14459.80 35.47 56018.88 88888.00 2021-11-30 21:50:41.909 334 14459.86 35.43 56018.91 88888.00 2021-11-30 21:50:42.409 334 14459.92 35.53 56018.92 88888.00 2021-11-30 21:50:42.909 334 14460.00 35.62 56018.90 88888.00 2021-11-30 21:50:43.409 334 14460.01 35.71 56018.87 88888.00 2021-11-30 21:50:43.909 334 14460.01 35.66 56018.92 88888.00 2021-11-30 21:50:44.409 334 14460.04 35.64 56018.94 88888.00 2021-11-30 21:50:44.909 334 14460.06 35.63 56018.97 88888.00 2021-11-30 21:50:45.409 334 14460.04 35.63 56019.02 88888.00 2021-11-30 21:50:45.909 334 14460.04 35.72 56019.11 88888.00 2021-11-30 21:50:46.409 334 14460.05 35.82 56019.13 88888.00 2021-11-30 21:50:46.909 334 14460.12 35.85 56019.15 88888.00 2021-11-30 21:50:47.409 334 14460.18 35.85 56019.25 88888.00 2021-11-30 21:50:47.910 334 14460.20 35.80 56019.34 88888.00 2021-11-30 21:50:48.410 334 14460.23 35.72 56019.33 88888.00 2021-11-30 21:50:48.910 334 14460.27 35.68 56019.33 88888.00 2021-11-30 21:50:49.410 334 14460.28 35.65 56019.49 88888.00 2021-11-30 21:50:49.910 334 14460.30 35.74 56019.61 88888.00 2021-11-30 21:50:50.410 334 14460.36 35.82 56019.60 88888.00 2021-11-30 21:50:50.910 334 14460.36 35.89 56019.71 88888.00 2021-11-30 21:50:51.410 334 14460.38 35.89 56019.84 88888.00 2021-11-30 21:50:51.910 334 14460.37 35.92 56019.93 88888.00 2021-11-30 21:50:52.410 334 14460.40 35.89 56020.06 88888.00 2021-11-30 21:50:52.910 334 14460.47 35.89 56020.19 88888.00 2021-11-30 21:50:53.410 334 14460.51 35.96 56020.24 88888.00 2021-11-30 21:50:53.910 334 14460.55 36.06 56020.26 88888.00 2021-11-30 21:50:54.410 334 14460.59 36.02 56020.32 88888.00 2021-11-30 21:50:54.910 334 14460.58 36.07 56020.41 88888.00 2021-11-30 21:50:55.410 334 14460.56 36.17 56020.44 88888.00 2021-11-30 21:50:55.910 334 14460.56 36.16 56020.45 88888.00 2021-11-30 21:50:56.410 334 14460.55 36.14 56020.44 88888.00 2021-11-30 21:50:56.910 334 14460.56 36.00 56020.52 88888.00 2021-11-30 21:50:57.410 334 14460.56 35.97 56020.64 88888.00 2021-11-30 21:50:57.910 334 14460.56 36.08 56020.70 88888.00 2021-11-30 21:50:58.410 334 14460.55 36.10 56020.83 88888.00 2021-11-30 21:50:58.910 334 14460.54 36.07 56020.89 88888.00 2021-11-30 21:50:59.410 334 14460.52 36.06 56020.99 88888.00 2021-11-30 21:50:59.910 334 14460.54 36.10 56021.07 88888.00 2021-11-30 21:51:00.410 334 14460.55 36.16 56021.16 88888.00 2021-11-30 21:51:00.910 334 14460.56 36.27 56021.17 88888.00 2021-11-30 21:51:01.410 334 14460.56 36.41 56021.20 88888.00 2021-11-30 21:51:01.910 334 14460.59 36.31 56021.25 88888.00 2021-11-30 21:51:02.410 334 14460.63 36.34 56021.35 88888.00 2021-11-30 21:51:02.910 334 14460.64 36.48 56021.45 88888.00 2021-11-30 21:51:03.410 334 14460.64 36.48 56021.62 88888.00 2021-11-30 21:51:03.910 334 14460.70 36.48 56021.67 88888.00 2021-11-30 21:51:04.410 334 14460.74 36.56 56021.77 88888.00 2021-11-30 21:51:04.910 334 14460.76 36.60 56021.93 88888.00 2021-11-30 21:51:05.410 334 14460.82 36.56 56022.04 88888.00 2021-11-30 21:51:05.910 334 14460.84 36.57 56022.00 88888.00 2021-11-30 21:51:06.410 334 14460.88 36.68 56022.04 88888.00 2021-11-30 21:51:06.910 334 14460.91 36.78 56022.12 88888.00 2021-11-30 21:51:07.410 334 14460.95 36.77 56022.16 88888.00 2021-11-30 21:51:07.910 334 14460.98 36.64 56022.30 88888.00 2021-11-30 21:51:08.410 334 14461.01 36.74 56022.41 88888.00 2021-11-30 21:51:08.910 334 14461.04 36.84 56022.47 88888.00 2021-11-30 21:51:09.410 334 14461.03 36.90 56022.51 88888.00 2021-11-30 21:51:09.910 334 14461.10 36.87 56022.62 88888.00 2021-11-30 21:51:10.910 334 14461.12 36.97 56022.77 88888.00 2021-11-30 21:51:11.410 334 14461.13 37.01 56022.85 88888.00 2021-11-30 21:51:11.910 334 14461.15 37.02 56022.86 88888.00 2021-11-30 21:51:12.410 334 14461.20 37.00 56022.88 88888.00 2021-11-30 21:51:12.910 334 14461.25 37.03 56022.93 88888.00 2021-11-30 21:51:13.410 334 14461.28 37.08 56022.94 88888.00 2021-11-30 21:51:13.910 334 14461.26 37.08 56022.96 88888.00 2021-11-30 21:51:14.410 334 14461.29 37.10 56022.99 88888.00 2021-11-30 21:51:14.910 334 14461.33 37.11 56023.06 88888.00 2021-11-30 21:51:15.410 334 14461.38 37.07 56023.15 88888.00 2021-11-30 21:51:15.910 334 14461.42 37.09 56023.21 88888.00 2021-11-30 21:51:16.410 334 14461.45 37.10 56023.28 88888.00 2021-11-30 21:51:16.910 334 14461.51 37.12 56023.36 88888.00 2021-11-30 21:51:17.410 334 14461.52 37.27 56023.43 88888.00 2021-11-30 21:51:17.910 334 14461.54 37.49 56023.54 88888.00 2021-11-30 21:51:18.410 334 14461.56 37.52 56023.65 88888.00 2021-11-30 21:51:18.910 334 14461.58 37.59 56023.77 88888.00 2021-11-30 21:51:19.410 334 14461.61 37.67 56023.83 88888.00 2021-11-30 21:51:19.910 334 14461.62 37.74 56023.92 88888.00 2021-11-30 21:51:20.410 334 14461.66 37.78 56023.98 88888.00 2021-11-30 21:51:20.910 334 14461.71 37.83 56024.00 88888.00 2021-11-30 21:51:21.410 334 14461.75 37.80 56024.02 88888.00 2021-11-30 21:51:21.910 334 14461.80 37.73 56024.07 88888.00 2021-11-30 21:51:22.410 334 14461.86 37.80 56024.10 88888.00 2021-11-30 21:51:22.910 334 14461.91 37.91 56024.19 88888.00 2021-11-30 21:51:23.410 334 14461.96 38.02 56024.29 88888.00 2021-11-30 21:51:23.910 334 14461.99 38.05 56024.41 88888.00 2021-11-30 21:51:24.410 334 14461.98 38.04 56024.47 88888.00 2021-11-30 21:51:24.910 334 14462.00 38.08 56024.49 88888.00 2021-11-30 21:51:25.410 334 14462.07 38.17 56024.56 88888.00 2021-11-30 21:51:25.910 334 14462.13 38.26 56024.61 88888.00 2021-11-30 21:51:26.410 334 14462.17 38.28 56024.64 88888.00 2021-11-30 21:51:26.910 334 14462.19 38.32 56024.67 88888.00 2021-11-30 21:51:27.410 334 14462.23 38.32 56024.71 88888.00 2021-11-30 21:51:27.910 334 14462.25 38.33 56024.78 88888.00 2021-11-30 21:51:28.410 334 14462.25 38.33 56024.91 88888.00 2021-11-30 21:51:28.910 334 14462.28 38.45 56025.01 88888.00 2021-11-30 21:51:29.410 334 14462.30 38.46 56025.08 88888.00 2021-11-30 21:51:29.910 334 14462.35 38.55 56025.12 88888.00 2021-11-30 21:51:30.410 334 14462.42 38.61 56025.14 88888.00 2021-11-30 21:51:30.910 334 14462.47 38.60 56025.17 88888.00 2021-11-30 21:51:31.410 334 14462.50 38.63 56025.23 88888.00 2021-11-30 21:51:31.910 334 14462.51 38.71 56025.32 88888.00 2021-11-30 21:51:32.410 334 14462.54 38.78 56025.42 88888.00 2021-11-30 21:51:32.910 334 14462.60 38.77 56025.48 88888.00 2021-11-30 21:51:33.410 334 14462.64 38.83 56025.53 88888.00 2021-11-30 21:51:34.411 334 14462.70 38.90 56025.58 88888.00 2021-11-30 21:51:34.911 334 14462.73 39.01 56025.58 88888.00 2021-11-30 21:51:35.411 334 14462.72 39.06 56025.71 88888.00 2021-11-30 21:51:35.911 334 14462.72 39.06 56025.74 88888.00 2021-11-30 21:51:36.411 334 14462.77 39.19 56025.78 88888.00 2021-11-30 21:51:36.911 334 14462.78 39.28 56025.85 88888.00 2021-11-30 21:51:37.411 334 14462.82 39.36 56025.99 88888.00 2021-11-30 21:51:37.911 334 14462.81 39.45 56026.11 88888.00 2021-11-30 21:51:38.411 334 14462.79 39.54 56026.24 88888.00 2021-11-30 21:51:38.911 334 14462.80 39.53 56026.27 88888.00 2021-11-30 21:51:39.411 334 14462.83 39.54 56026.24 88888.00 2021-11-30 21:51:39.911 334 14462.82 39.61 56026.24 88888.00 2021-11-30 21:51:40.411 334 14462.88 39.64 56026.19 88888.00 2021-11-30 21:51:40.911 334 14462.87 39.63 56026.16 88888.00 2021-11-30 21:51:41.411 334 14462.86 39.71 56026.22 88888.00 2021-11-30 21:51:41.911 334 14462.83 39.82 56026.33 88888.00 2021-11-30 21:51:42.411 334 14462.83 39.94 56026.40 88888.00 2021-11-30 21:51:42.911 334 14462.81 39.90 56026.35 88888.00 2021-11-30 21:51:43.411 334 14462.80 39.88 56026.35 88888.00 2021-11-30 21:51:44.411 334 14462.82 39.97 56026.45 88888.00 2021-11-30 21:51:44.911 334 14462.81 39.93 56026.39 88888.00 2021-11-30 21:51:45.411 334 14462.84 40.00 56026.41 88888.00 2021-11-30 21:51:45.911 334 14462.92 40.11 56026.40 88888.00 2021-11-30 21:51:46.411 334 14462.96 40.12 56026.39 88888.00 2021-11-30 21:51:46.911 334 14462.96 40.11 56026.41 88888.00 2021-11-30 21:51:47.411 334 14462.97 40.20 56026.44 88888.00 2021-11-30 21:51:47.911 334 14463.00 40.23 56026.50 88888.00 2021-11-30 21:51:48.411 334 14462.98 40.32 56026.52 88888.00 2021-11-30 21:51:48.911 334 14462.98 40.45 56026.55 88888.00 2021-11-30 21:51:49.411 334 14463.01 40.49 56026.61 88888.00 2021-11-30 21:51:49.911 334 14463.07 40.59 56026.68 88888.00 2021-11-30 21:51:50.411 334 14463.03 40.64 56026.74 88888.00 2021-11-30 21:51:50.911 334 14463.05 40.73 56026.72 88888.00 2021-11-30 21:51:51.411 334 14463.03 40.71 56026.75 88888.00 2021-11-30 21:51:51.911 334 14463.02 40.71 56026.77 88888.00 2021-11-30 21:51:52.411 334 14463.03 40.74 56026.74 88888.00 2021-11-30 21:51:52.911 334 14463.03 40.82 56026.70 88888.00 2021-11-30 21:51:53.411 334 14463.05 40.85 56026.68 88888.00 2021-11-30 21:51:53.911 334 14463.06 40.89 56026.71 88888.00 2021-11-30 21:51:54.411 334 14463.05 40.96 56026.71 88888.00 2021-11-30 21:51:54.911 334 14463.01 40.95 56026.68 88888.00 2021-11-30 21:51:55.411 334 14462.98 40.99 56026.69 88888.00 2021-11-30 21:51:55.911 334 14463.00 41.14 56026.68 88888.00 2021-11-30 21:51:56.411 334 14463.01 41.22 56026.74 88888.00 2021-11-30 21:51:56.911 334 14463.02 41.17 56026.78 88888.00 2021-11-30 21:51:57.411 334 14463.03 41.21 56026.78 88888.00 2021-11-30 21:51:57.911 334 14463.01 41.22 56026.77 88888.00 2021-11-30 21:51:58.411 334 14462.96 41.29 56026.77 88888.00 2021-11-30 21:51:58.911 334 14462.91 41.31 56026.70 88888.00 2021-11-30 21:51:59.411 334 14462.92 41.42 56026.61 88888.00 2021-11-30 21:51:59.911 334 14462.93 41.54 56026.59 88888.00 2021-11-30 21:52:00.411 334 14462.97 41.59 56026.58 88888.00 2021-11-30 21:52:00.911 334 14462.97 41.57 56026.49 88888.00 2021-11-30 21:52:01.411 334 14462.98 41.61 56026.44 88888.00 2021-11-30 21:52:01.911 334 14462.97 41.63 56026.41 88888.00 2021-11-30 21:52:02.411 334 14463.00 41.59 56026.35 88888.00 2021-11-30 21:52:02.911 334 14463.02 41.60 56026.26 88888.00 2021-11-30 21:52:03.411 334 14463.03 41.64 56026.19 88888.00 2021-11-30 21:52:03.911 334 14463.07 41.66 56026.16 88888.00 2021-11-30 21:52:04.411 334 14463.03 41.65 56026.17 88888.00 2021-11-30 21:52:04.911 334 14463.00 41.68 56026.16 88888.00 2021-11-30 21:52:05.411 334 14462.99 41.77 56026.14 88888.00 2021-11-30 21:52:05.911 334 14463.02 41.82 56026.08 88888.00 2021-11-30 21:52:06.411 334 14463.14 41.80 56025.97 88888.00 2021-11-30 21:52:06.911 334 14463.18 41.78 56025.86 88888.00 2021-11-30 21:52:07.411 334 14463.17 41.83 56025.93 88888.00 2021-11-30 21:52:07.911 334 14463.10 41.92 56025.93 88888.00 2021-11-30 21:52:08.411 334 14463.10 41.99 56025.85 88888.00 2021-11-30 21:52:08.911 334 14463.10 42.10 56025.80 88888.00 2021-11-30 21:52:09.411 334 14463.14 42.07 56025.72 88888.00 2021-11-30 21:52:09.911 334 14463.15 42.09 56025.58 88888.00 2021-11-30 21:52:10.411 334 14463.15 42.20 56025.51 88888.00 2021-11-30 21:52:10.911 334 14463.09 42.27 56025.48 88888.00 2021-11-30 21:52:11.411 334 14463.07 42.28 56025.44 88888.00 2021-11-30 21:52:11.911 334 14463.06 42.31 56025.40 88888.00 2021-11-30 21:52:12.411 334 14463.01 42.22 56025.31 88888.00 2021-11-30 21:52:12.911 334 14462.98 42.18 56025.21 88888.00 2021-11-30 21:52:13.411 334 14463.00 42.24 56025.11 88888.00 2021-11-30 21:52:13.911 334 14462.99 42.28 56025.02 88888.00 2021-11-30 21:52:14.411 334 14463.02 42.32 56024.95 88888.00 2021-11-30 21:52:14.911 334 14463.02 42.36 56024.92 88888.00 2021-11-30 21:52:15.411 334 14463.01 42.35 56024.92 88888.00 2021-11-30 21:52:15.911 334 14463.02 42.36 56024.87 88888.00 2021-11-30 21:52:16.411 334 14463.00 42.41 56024.76 88888.00 2021-11-30 21:52:16.911 334 14463.03 42.40 56024.69 88888.00 2021-11-30 21:52:17.411 334 14463.08 42.35 56024.62 88888.00 2021-11-30 21:52:17.911 334 14463.12 42.34 56024.55 88888.00 2021-11-30 21:52:18.411 334 14463.19 42.41 56024.45 88888.00 2021-11-30 21:52:18.911 334 14463.19 42.47 56024.33 88888.00 2021-11-30 21:52:19.411 334 14463.19 42.47 56024.19 88888.00 2021-11-30 21:52:19.911 334 14463.19 42.44 56024.09 88888.00 2021-11-30 21:52:20.411 334 14463.19 42.50 56023.93 88888.00 2021-11-30 21:52:20.911 334 14463.16 42.43 56023.78 88888.00 2021-11-30 21:52:21.411 334 14463.17 42.39 56023.66 88888.00 2021-11-30 21:52:21.911 334 14463.20 42.36 56023.54 88888.00 2021-11-30 21:52:22.411 334 14463.18 42.35 56023.44 88888.00 2021-11-30 21:52:22.911 334 14463.15 42.31 56023.39 88888.00 2021-11-30 21:52:23.411 334 14463.10 42.35 56023.34 88888.00 2021-11-30 21:52:23.911 334 14463.03 42.45 56023.24 88888.00 2021-11-30 21:52:24.412 334 14463.03 42.40 56023.11 88888.00 2021-11-30 21:52:24.912 334 14463.06 42.37 56022.98 88888.00 2021-11-30 21:52:25.412 334 14463.03 42.42 56022.87 88888.00 2021-11-30 21:52:25.912 334 14463.03 42.41 56022.78 88888.00 2021-11-30 21:52:26.412 334 14463.02 42.41 56022.68 88888.00 2021-11-30 21:52:26.912 334 14463.02 42.33 56022.61 88888.00 2021-11-30 21:52:27.412 334 14463.01 42.26 56022.55 88888.00 2021-11-30 21:52:27.912 334 14463.01 42.24 56022.46 88888.00 2021-11-30 21:52:28.412 334 14463.06 42.19 56022.32 88888.00 2021-11-30 21:52:28.912 334 14463.07 42.16 56022.20 88888.00 2021-11-30 21:52:29.412 334 14463.10 42.17 56022.11 88888.00 2021-11-30 21:52:29.912 334 14463.12 42.17 56022.05 88888.00 2021-11-30 21:52:30.412 334 14463.17 42.23 56021.97 88888.00 2021-11-30 21:52:30.912 334 14463.23 42.18 56021.87 88888.00 2021-11-30 21:52:31.412 334 14463.25 42.18 56021.77 88888.00 2021-11-30 21:52:31.912 334 14463.26 42.12 56021.66 88888.00 2021-11-30 21:52:32.412 334 14463.25 42.05 56021.56 88888.00 2021-11-30 21:52:32.912 334 14463.24 42.05 56021.48 88888.00 2021-11-30 21:52:33.412 334 14463.20 42.02 56021.40 88888.00 2021-11-30 21:52:33.912 334 14463.27 42.01 56021.30 88888.00 2021-11-30 21:52:34.412 334 14463.28 41.99 56021.27 88888.00 2021-11-30 21:52:34.912 334 14463.28 41.94 56021.17 88888.00 2021-11-30 21:52:35.412 334 14463.26 41.90 56021.03 88888.00 2021-11-30 21:52:35.912 334 14463.17 41.85 56020.86 88888.00 2021-11-30 21:52:36.412 334 14463.14 41.85 56020.70 88888.00 2021-11-30 21:52:36.912 334 14463.17 41.85 56020.64 88888.00 2021-11-30 21:52:37.412 334 14463.21 41.74 56020.60 88888.00 2021-11-30 21:52:37.912 334 14463.20 41.71 56020.49 88888.00 2021-11-30 21:52:38.412 334 14463.15 41.72 56020.30 88888.00 2021-11-30 21:52:38.912 334 14463.16 41.63 56020.18 88888.00 2021-11-30 21:52:39.412 334 14463.24 41.59 56020.12 88888.00 2021-11-30 21:52:39.912 334 14463.25 41.55 56019.99 88888.00 2021-11-30 21:52:40.412 334 14463.19 41.48 56019.90 88888.00 2021-11-30 21:52:40.912 334 14463.12 41.46 56019.80 88888.00 2021-11-30 21:52:41.412 334 14463.10 41.46 56019.71 88888.00 2021-11-30 21:52:41.912 334 14463.14 41.47 56019.62 88888.00 2021-11-30 21:52:42.412 334 14463.23 41.43 56019.59 88888.00 2021-11-30 21:52:42.912 334 14463.26 41.40 56019.57 88888.00 2021-11-30 21:52:43.412 334 14463.25 41.33 56019.56 88888.00 2021-11-30 21:52:43.912 334 14463.29 41.39 56019.57 88888.00 2021-11-30 21:52:44.412 334 14463.30 41.37 56019.49 88888.00 2021-11-30 21:52:44.912 334 14463.34 41.29 56019.33 88888.00 2021-11-30 21:52:45.412 334 14463.39 41.26 56019.24 88888.00 2021-11-30 21:52:45.912 334 14463.44 41.23 56019.18 88888.00 2021-11-30 21:52:46.412 334 14463.47 41.23 56019.12 88888.00 2021-11-30 21:52:46.912 334 14463.51 41.16 56019.06 88888.00 2021-11-30 21:52:47.412 334 14463.53 41.15 56019.05 88888.00 2021-11-30 21:52:47.912 334 14463.57 41.16 56019.02 88888.00 2021-11-30 21:52:48.412 334 14463.58 41.20 56018.92 88888.00 2021-11-30 21:52:48.912 334 14463.61 41.20 56018.94 88888.00 2021-11-30 21:52:49.412 334 14463.65 41.20 56018.91 88888.00 2021-11-30 21:52:49.912 334 14463.66 41.23 56018.84 88888.00 2021-11-30 21:52:50.412 334 14463.69 41.18 56018.81 88888.00 2021-11-30 21:52:50.912 334 14463.71 41.00 56018.82 88888.00 2021-11-30 21:52:51.412 334 14463.75 40.99 56018.74 88888.00 2021-11-30 21:52:51.912 334 14463.77 40.91 56018.65 88888.00 2021-11-30 21:52:52.412 334 14463.76 40.91 56018.62 88888.00 2021-11-30 21:52:52.912 334 14463.77 40.92 56018.59 88888.00 2021-11-30 21:52:53.412 334 14463.81 40.84 56018.45 88888.00 2021-11-30 21:52:53.912 334 14463.79 40.82 56018.28 88888.00 2021-11-30 21:52:54.412 334 14463.80 40.73 56018.20 88888.00 2021-11-30 21:52:54.912 334 14463.81 40.76 56018.10 88888.00 2021-11-30 21:52:55.412 334 14463.76 40.76 56018.06 88888.00 2021-11-30 21:52:55.912 334 14463.75 40.79 56017.97 88888.00 2021-11-30 21:52:56.412 334 14463.79 40.81 56017.92 88888.00 2021-11-30 21:52:56.912 334 14463.80 40.78 56017.94 88888.00 2021-11-30 21:52:57.412 334 14463.80 40.72 56017.97 88888.00 2021-11-30 21:52:57.912 334 14463.91 40.66 56017.99 88888.00 2021-11-30 21:52:58.412 334 14463.91 40.61 56018.01 88888.00 2021-11-30 21:52:58.912 334 14463.91 40.62 56018.00 88888.00 2021-11-30 21:52:59.412 334 14463.92 40.65 56017.99 88888.00 2021-11-30 21:52:59.912 334 14463.94 40.59 56017.98 88888.00 2021-11-30 21:53:00.412 334 14463.94 40.54 56017.90 88888.00 2021-11-30 21:53:00.912 334 14463.97 40.57 56017.88 88888.00 2021-11-30 21:53:01.412 334 14463.99 40.66 56017.96 88888.00 2021-11-30 21:53:01.912 334 14463.99 40.65 56018.02 88888.00 2021-11-30 21:53:02.412 334 14464.02 40.63 56017.99 88888.00 2021-11-30 21:53:02.912 334 14464.04 40.70 56017.90 88888.00 2021-11-30 21:53:03.412 334 14464.05 40.63 56017.83 88888.00 2021-11-30 21:53:03.912 334 14464.14 40.54 56017.80 88888.00 2021-11-30 21:53:04.412 334 14464.22 40.55 56017.77 88888.00 2021-11-30 21:53:04.912 334 14464.26 40.54 56017.74 88888.00 2021-11-30 21:53:05.912 334 14464.32 40.49 56017.71 88888.00 2021-11-30 21:53:06.412 334 14464.32 40.39 56017.72 88888.00 2021-11-30 21:53:06.912 334 14464.28 40.31 56017.64 88888.00 2021-11-30 21:53:07.412 334 14464.31 40.30 56017.64 88888.00 2021-11-30 21:53:07.912 334 14464.32 40.33 56017.66 88888.00 2021-11-30 21:53:08.412 334 14464.36 40.37 56017.64 88888.00 2021-11-30 21:53:08.912 334 14464.40 40.36 56017.72 88888.00 2021-11-30 21:53:09.412 334 14464.38 40.36 56017.75 88888.00 2021-11-30 21:53:09.912 334 14464.38 40.40 56017.82 88888.00 2021-11-30 21:53:10.412 334 14464.40 40.40 56017.84 88888.00 2021-11-30 21:53:10.913 334 14464.44 40.34 56017.89 88888.00 2021-11-30 21:53:11.413 334 14464.50 40.30 56017.92 88888.00 2021-11-30 21:53:11.913 334 14464.50 40.34 56017.93 88888.00 2021-11-30 21:53:12.413 334 14464.54 40.39 56017.92 88888.00 2021-11-30 21:53:12.913 334 14464.58 40.44 56017.89 88888.00 2021-11-30 21:53:13.413 334 14464.64 40.44 56017.93 88888.00 2021-11-30 21:53:13.913 334 14464.68 40.46 56017.99 88888.00 2021-11-30 21:53:14.413 334 14464.68 40.50 56018.05 88888.00 2021-11-30 21:53:14.913 334 14464.69 40.49 56018.08 88888.00 2021-11-30 21:53:15.913 334 14464.76 40.61 56018.11 88888.00 2021-11-30 21:53:16.413 334 14464.78 40.66 56018.18 88888.00 2021-11-30 21:53:16.913 334 14464.86 40.67 56018.34 88888.00 2021-11-30 21:53:17.413 334 14464.92 40.65 56018.37 88888.00 2021-11-30 21:53:17.913 334 14465.05 40.62 56018.38 88888.00 2021-11-30 21:53:18.413 334 14465.13 40.65 56018.41 88888.00 2021-11-30 21:53:18.913 334 14465.16 40.64 56018.46 88888.00 2021-11-30 21:53:19.413 334 14465.25 40.68 56018.55 88888.00 2021-11-30 21:53:19.913 334 14465.27 40.79 56018.59 88888.00 2021-11-30 21:53:20.413 334 14465.31 40.82 56018.62 88888.00 2021-11-30 21:53:20.913 334 14465.40 40.78 56018.65 88888.00 2021-11-30 21:53:21.413 334 14465.47 40.76 56018.74 88888.00 2021-11-30 21:53:21.913 334 14465.56 40.74 56018.86 88888.00 2021-11-30 21:53:22.413 334 14465.62 40.76 56018.97 88888.00 2021-11-30 21:53:22.913 334 14465.67 40.88 56019.16 88888.00 2021-11-30 21:53:23.413 334 14465.71 40.91 56019.20 88888.00 2021-11-30 21:53:23.913 334 14465.75 40.92 56019.22 88888.00 2021-11-30 21:53:24.413 334 14465.78 40.96 56019.25 88888.00 2021-11-30 21:53:24.913 334 14465.83 40.93 56019.25 88888.00 2021-11-30 21:53:25.913 334 14465.94 40.89 56019.22 88888.00 2021-11-30 21:53:26.413 334 14465.96 40.97 56019.34 88888.00 2021-11-30 21:53:26.913 334 14465.98 41.00 56019.39 88888.00 2021-11-30 21:53:27.413 334 14465.99 41.00 56019.38 88888.00 2021-11-30 21:53:27.913 334 14466.03 41.18 56019.37 88888.00 2021-11-30 21:53:28.413 334 14466.06 41.05 56019.46 88888.00 2021-11-30 21:53:28.913 334 14466.12 41.05 56019.48 88888.00 2021-11-30 21:53:29.413 334 14466.15 41.00 56019.50 88888.00 2021-11-30 21:53:29.913 334 14466.21 41.04 56019.52 88888.00 2021-11-30 21:53:30.413 334 14466.30 41.03 56019.55 88888.00 2021-11-30 21:53:30.913 334 14466.39 41.04 56019.55 88888.00 2021-11-30 21:53:31.413 334 14466.43 41.05 56019.57 88888.00 2021-11-30 21:53:31.913 334 14466.49 41.07 56019.62 88888.00 2021-11-30 21:53:32.413 334 14466.59 41.04 56019.72 88888.00 2021-11-30 21:53:32.913 334 14466.64 41.14 56019.74 88888.00 2021-11-30 21:53:33.413 334 14466.72 41.23 56019.78 88888.00 2021-11-30 21:53:33.913 334 14466.76 41.22 56019.83 88888.00 2021-11-30 21:53:34.413 334 14466.76 41.22 56019.85 88888.00 2021-11-30 21:53:34.913 334 14466.80 41.21 56019.81 88888.00 2021-11-30 21:53:35.413 334 14466.87 41.20 56019.81 88888.00 2021-11-30 21:53:35.913 334 14466.92 41.21 56019.80 88888.00 2021-11-30 21:53:36.413 334 14467.00 41.14 56019.79 88888.00 2021-11-30 21:53:36.913 334 14467.06 41.14 56019.80 88888.00 2021-11-30 21:53:37.413 334 14467.08 41.14 56019.79 88888.00 2021-11-30 21:53:37.913 334 14467.10 41.00 56019.79 88888.00 2021-11-30 21:53:38.413 334 14467.09 40.92 56019.86 88888.00 2021-11-30 21:53:38.913 334 14467.05 40.95 56019.87 88888.00 2021-11-30 21:53:39.413 334 14467.13 40.95 56019.83 88888.00 2021-11-30 21:53:39.913 334 14467.15 41.01 56019.89 88888.00 2021-11-30 21:53:40.413 334 14467.18 40.98 56019.88 88888.00 2021-11-30 21:53:40.913 334 14467.24 40.93 56019.94 88888.00 2021-11-30 21:53:41.413 334 14467.32 40.92 56019.96 88888.00 2021-11-30 21:53:41.913 334 14467.33 40.89 56019.96 88888.00 2021-11-30 21:53:42.413 334 14467.32 40.87 56019.96 88888.00 2021-11-30 21:53:42.913 334 14467.38 40.85 56019.97 88888.00 2021-11-30 21:53:43.413 334 14467.48 40.82 56019.97 88888.00 2021-11-30 21:53:43.913 334 14467.54 40.88 56020.00 88888.00 2021-11-30 21:53:44.413 334 14467.59 40.89 56020.03 88888.00 2021-11-30 21:53:44.913 334 14467.64 40.88 56020.08 88888.00 2021-11-30 21:53:45.413 334 14467.68 40.93 56020.06 88888.00 2021-11-30 21:53:45.913 334 14467.74 40.91 56020.04 88888.00 2021-11-30 21:53:46.413 334 14467.83 40.79 56019.95 88888.00 2021-11-30 21:53:46.913 334 14467.91 40.79 56019.96 88888.00 2021-11-30 21:53:47.413 334 14467.98 40.78 56019.91 88888.00 2021-11-30 21:53:47.913 334 14467.98 40.71 56019.89 88888.00 2021-11-30 21:53:48.413 334 14467.97 40.65 56019.81 88888.00 2021-11-30 21:53:48.913 334 14467.93 40.63 56019.83 88888.00 2021-11-30 21:53:49.413 334 14467.98 40.67 56019.84 88888.00 2021-11-30 21:53:49.913 334 14468.01 40.67 56019.81 88888.00 2021-11-30 21:53:50.413 334 14468.07 40.67 56019.84 88888.00 2021-11-30 21:53:50.913 334 14468.10 40.73 56019.85 88888.00 2021-11-30 21:53:51.413 334 14468.12 40.64 56019.81 88888.00 2021-11-30 21:53:51.913 334 14468.10 40.51 56019.86 88888.00 2021-11-30 21:53:52.413 334 14468.07 40.44 56019.78 88888.00 2021-11-30 21:53:52.913 334 14468.11 40.45 56019.70 88888.00 2021-11-30 21:53:53.913 334 14468.18 40.39 56019.70 88888.00 2021-11-30 21:53:54.413 334 14468.11 40.37 56019.68 88888.00 2021-11-30 21:53:54.913 334 14468.09 40.36 56019.66 88888.00 2021-11-30 21:53:55.413 334 14468.06 40.36 56019.67 88888.00 2021-11-30 21:53:55.913 334 14468.07 40.32 56019.72 88888.00 2021-11-30 21:53:56.413 334 14468.09 40.20 56019.72 88888.00 2021-11-30 21:53:56.913 334 14468.08 40.14 56019.69 88888.00 2021-11-30 21:53:57.404 334 14468.03 40.12 56019.66 88888.00 2021-11-30 21:53:57.904 334 14468.05 40.14 56019.67 88888.00 2021-11-30 21:53:58.404 334 14468.03 40.19 56019.68 88888.00 2021-11-30 21:53:58.904 334 14468.00 40.12 56019.63 88888.00 2021-11-30 21:53:59.404 334 14468.03 39.99 56019.59 88888.00 2021-11-30 21:53:59.904 334 14468.06 39.97 56019.55 88888.00 2021-11-30 21:54:00.404 334 14468.09 39.90 56019.56 88888.00 2021-11-30 21:54:00.904 334 14468.08 39.83 56019.60 88888.00 2021-11-30 21:54:01.404 334 14468.10 39.74 56019.56 88888.00 2021-11-30 21:54:01.904 334 14468.06 39.68 56019.63 88888.00 2021-11-30 21:54:02.404 334 14468.06 39.64 56019.57 88888.00 2021-11-30 21:54:02.904 334 14468.03 39.60 56019.52 88888.00 2021-11-30 21:54:03.404 334 14468.06 39.45 56019.47 88888.00 2021-11-30 21:54:03.904 334 14468.10 39.36 56019.42 88888.00 2021-11-30 21:54:04.404 334 14468.16 39.34 56019.49 88888.00 2021-11-30 21:54:04.904 334 14468.20 39.28 56019.48 88888.00 2021-11-30 21:54:05.404 334 14468.25 39.27 56019.52 88888.00 2021-11-30 21:54:05.904 334 14468.19 39.13 56019.48 88888.00 2021-11-30 21:54:06.404 334 14468.20 38.96 56019.40 88888.00 2021-11-30 21:54:06.904 334 14468.27 38.83 56019.38 88888.00 2021-11-30 21:54:07.404 334 14468.35 38.76 56019.38 88888.00 2021-11-30 21:54:07.904 334 14468.38 38.75 56019.48 88888.00 2021-11-30 21:54:08.404 334 14468.39 38.78 56019.46 88888.00 2021-11-30 21:54:08.904 334 14468.40 38.73 56019.49 88888.00 2021-11-30 21:54:09.404 334 14468.40 38.60 56019.52 88888.00 2021-11-30 21:54:09.904 334 14468.43 38.62 56019.49 88888.00 2021-11-30 21:54:10.404 334 14468.47 38.56 56019.42 88888.00 2021-11-30 21:54:10.904 334 14468.50 38.50 56019.47 88888.00 2021-11-30 21:54:11.404 334 14468.49 38.46 56019.50 88888.00 2021-11-30 21:54:11.904 334 14468.53 38.43 56019.58 88888.00 2021-11-30 21:54:12.404 334 14468.50 38.36 56019.61 88888.00 2021-11-30 21:54:12.904 334 14468.55 38.36 56019.67 88888.00 2021-11-30 21:54:13.404 334 14468.63 38.35 56019.70 88888.00 2021-11-30 21:54:13.904 334 14468.62 38.34 56019.66 88888.00 2021-11-30 21:54:14.404 334 14468.65 38.26 56019.70 88888.00 2021-11-30 21:54:14.904 334 14468.70 38.17 56019.70 88888.00 2021-11-30 21:54:15.404 334 14468.76 38.08 56019.78 88888.00 2021-11-30 21:54:15.904 334 14468.82 38.00 56019.71 88888.00 2021-11-30 21:54:16.404 334 14468.84 38.20 56019.68 88888.00 2021-11-30 21:54:16.904 334 14468.87 38.16 56019.69 88888.00 2021-11-30 21:54:17.404 334 14468.93 38.12 56019.76 88888.00 2021-11-30 21:54:17.904 334 14468.98 38.16 56019.74 88888.00 2021-11-30 21:54:18.404 334 14468.99 38.13 56019.76 88888.00 2021-11-30 21:54:18.904 334 14469.00 38.05 56019.85 88888.00 2021-11-30 21:54:19.404 334 14468.99 38.14 56019.88 88888.00 2021-11-30 21:54:19.904 334 14468.99 38.19 56020.00 88888.00 2021-11-30 21:54:20.404 334 14468.95 38.10 56020.12 88888.00 2021-11-30 21:54:20.904 334 14468.95 38.08 56020.24 88888.00 2021-11-30 21:54:21.404 334 14468.95 38.07 56020.28 88888.00 2021-11-30 21:54:21.904 334 14468.95 38.07 56020.28 88888.00 2021-11-30 21:54:22.404 334 14468.92 38.17 56020.31 88888.00 2021-11-30 21:54:22.904 334 14468.93 38.25 56020.35 88888.00 2021-11-30 21:54:23.404 334 14468.86 38.28 56020.59 88888.00 2021-11-30 21:54:23.904 334 14468.78 38.18 56020.71 88888.00 2021-11-30 21:54:24.404 334 14468.74 38.18 56020.84 88888.00 2021-11-30 21:54:24.904 334 14468.70 38.20 56020.84 88888.00 2021-11-30 21:54:25.404 334 14468.63 38.09 56020.89 88888.00 2021-11-30 21:54:25.904 334 14468.58 38.02 56020.97 88888.00 2021-11-30 21:54:26.404 334 14468.54 38.07 56021.07 88888.00 2021-11-30 21:54:26.904 334 14468.53 38.08 56021.20 88888.00 2021-11-30 21:54:27.404 334 14468.47 38.05 56021.35 88888.00 2021-11-30 21:54:27.904 334 14468.46 38.03 56021.47 88888.00 2021-11-30 21:54:28.404 334 14468.41 37.95 56021.54 88888.00 2021-11-30 21:54:28.904 334 14468.40 37.87 56021.62 88888.00 2021-11-30 21:54:29.404 334 14468.40 37.92 56021.74 88888.00 2021-11-30 21:54:29.904 334 14468.43 37.95 56021.84 88888.00 2021-11-30 21:54:30.404 334 14468.44 37.94 56021.97 88888.00 2021-11-30 21:54:30.904 334 14468.41 37.94 56022.10 88888.00 2021-11-30 21:54:31.404 334 14468.40 37.90 56022.25 88888.00 2021-11-30 21:54:31.904 334 14468.39 37.78 56022.39 88888.00 2021-11-30 21:54:32.404 334 14468.35 37.67 56022.47 88888.00 2021-11-30 21:54:32.904 334 14468.36 37.62 56022.56 88888.00 2021-11-30 21:54:33.404 334 14468.37 37.63 56022.69 88888.00 2021-11-30 21:54:33.904 334 14468.39 37.53 56022.70 88888.00 2021-11-30 21:54:34.404 334 14468.41 37.48 56022.83 88888.00 2021-11-30 21:54:34.904 334 14468.39 37.42 56022.97 88888.00 2021-11-30 21:54:35.404 334 14468.33 37.43 56023.09 88888.00 2021-11-30 21:54:35.904 334 14468.33 37.37 56023.19 88888.00 2021-11-30 21:54:36.404 334 14468.35 37.24 56023.25 88888.00 2021-11-30 21:54:37.404 334 14468.45 37.03 56023.36 88888.00 2021-11-30 21:54:37.904 334 14468.45 37.05 56023.47 88888.00 2021-11-30 21:54:38.404 334 14468.37 37.01 56023.55 88888.00 2021-11-30 21:54:38.904 334 14468.31 36.93 56023.69 88888.00 2021-11-30 21:54:39.404 334 14468.34 36.98 56023.75 88888.00 2021-11-30 21:54:39.904 334 14468.33 36.86 56023.84 88888.00 2021-11-30 21:54:40.404 334 14468.34 36.87 56023.97 88888.00 2021-11-30 21:54:40.904 334 14468.38 36.90 56024.11 88888.00 2021-11-30 21:54:41.404 334 14468.41 36.90 56024.29 88888.00 2021-11-30 21:54:41.904 334 14468.44 36.87 56024.48 88888.00 2021-11-30 21:54:42.404 334 14468.44 36.94 56024.69 88888.00 2021-11-30 21:54:42.904 334 14468.46 36.91 56024.89 88888.00 2021-11-30 21:54:43.404 334 14468.50 36.86 56025.01 88888.00 2021-11-30 21:54:43.904 334 14468.53 36.87 56025.15 88888.00 2021-11-30 21:54:44.404 334 14468.54 36.92 56025.24 88888.00 2021-11-30 21:54:44.904 334 14468.58 36.84 56025.32 88888.00 2021-11-30 21:54:45.404 334 14468.61 36.72 56025.44 88888.00 2021-11-30 21:54:45.904 334 14468.57 36.67 56025.55 88888.00 2021-11-30 21:54:46.404 334 14468.56 36.72 56025.66 88888.00 2021-11-30 21:54:46.904 334 14468.54 36.68 56025.84 88888.00 2021-11-30 21:54:47.405 334 14468.52 36.66 56026.03 88888.00 2021-11-30 21:54:47.905 334 14468.47 36.66 56026.16 88888.00 2021-11-30 21:54:48.405 334 14468.49 36.60 56026.27 88888.00 2021-11-30 21:54:48.905 334 14468.48 36.58 56026.37 88888.00 2021-11-30 21:54:49.405 334 14468.41 36.55 56026.46 88888.00 2021-11-30 21:54:49.905 334 14468.39 36.48 56026.53 88888.00 2021-11-30 21:54:50.405 334 14468.40 36.52 56026.63 88888.00 2021-11-30 21:54:50.905 334 14468.40 36.52 56026.69 88888.00 2021-11-30 21:54:51.405 334 14468.45 36.46 56026.84 88888.00 2021-11-30 21:54:51.905 334 14468.47 36.43 56026.94 88888.00 2021-11-30 21:54:52.405 334 14468.46 36.38 56026.97 88888.00 2021-11-30 21:54:52.905 334 14468.48 36.41 56027.09 88888.00 2021-11-30 21:54:53.405 334 14468.50 36.42 56027.16 88888.00 2021-11-30 21:54:53.905 334 14468.50 36.42 56027.25 88888.00 2021-11-30 21:54:54.405 334 14468.53 36.43 56027.33 88888.00 2021-11-30 21:54:54.905 334 14468.55 36.55 56027.35 88888.00 2021-11-30 21:54:55.405 334 14468.58 36.58 56027.54 88888.00 2021-11-30 21:54:55.905 334 14468.58 36.60 56027.76 88888.00 2021-11-30 21:54:56.405 334 14468.50 36.52 56027.93 88888.00 2021-11-30 21:54:56.905 334 14468.41 36.51 56028.05 88888.00 2021-11-30 21:54:57.405 334 14468.40 36.50 56028.13 88888.00 2021-11-30 21:54:57.905 334 14468.39 36.52 56028.18 88888.00 2021-11-30 21:54:58.405 334 14468.39 36.43 56028.19 88888.00 2021-11-30 21:54:58.905 334 14468.36 36.51 56028.23 88888.00 2021-11-30 21:54:59.405 334 14468.31 36.48 56028.28 88888.00 2021-11-30 21:54:59.905 334 14468.28 36.50 56028.36 88888.00 2021-11-30 21:55:00.405 334 14468.19 36.47 56028.47 88888.00 2021-11-30 21:55:00.905 334 14468.18 36.40 56028.42 88888.00 2021-11-30 21:55:01.405 334 14468.21 36.39 56028.34 88888.00 2021-11-30 21:55:01.905 334 14468.18 36.35 56028.42 88888.00 2021-11-30 21:55:02.405 334 14468.18 36.33 56028.53 88888.00 2021-11-30 21:55:02.905 334 14468.16 36.34 56028.62 88888.00 2021-11-30 21:55:03.405 334 14468.11 36.35 56028.71 88888.00 2021-11-30 21:55:03.905 334 14468.07 36.38 56028.78 88888.00 2021-11-30 21:55:04.405 334 14468.06 36.34 56028.77 88888.00 2021-11-30 21:55:04.905 334 14468.07 36.25 56028.85 88888.00 2021-11-30 21:55:05.405 334 14468.07 36.13 56028.89 88888.00 2021-11-30 21:55:05.905 334 14468.11 36.07 56028.94 88888.00 2021-11-30 21:55:06.405 334 14468.10 36.10 56028.99 88888.00 2021-11-30 21:55:07.405 334 14468.07 36.21 56029.23 88888.00 2021-11-30 21:55:07.905 334 14468.05 36.17 56029.28 88888.00 2021-11-30 21:55:08.405 334 14468.03 36.18 56029.20 88888.00 2021-11-30 21:55:08.905 334 14467.97 36.24 56029.18 88888.00 2021-11-30 21:55:09.405 334 14467.96 36.24 56029.27 88888.00 2021-11-30 21:55:09.905 334 14467.97 36.27 56029.40 88888.00 2021-11-30 21:55:10.405 334 14467.97 36.36 56029.58 88888.00 2021-11-30 21:55:10.905 334 14467.96 36.42 56029.72 88888.00 2021-11-30 21:55:11.405 334 14467.89 36.36 56029.77 88888.00 2021-11-30 21:55:11.905 334 14467.87 36.29 56029.75 88888.00 2021-11-30 21:55:12.405 334 14467.90 36.26 56029.77 88888.00 2021-11-30 21:55:12.905 334 14467.98 36.26 56029.81 88888.00 2021-11-30 21:55:13.405 334 14468.03 36.30 56029.82 88888.00 2021-11-30 21:55:13.905 334 14468.03 36.35 56029.88 88888.00 2021-11-30 21:55:14.405 334 14468.05 36.33 56029.97 88888.00 2021-11-30 21:55:14.905 334 14467.99 36.30 56029.99 88888.00 2021-11-30 21:55:15.405 334 14467.94 36.35 56030.07 88888.00 2021-11-30 21:55:15.905 334 14467.96 36.36 56030.15 88888.00 2021-11-30 21:55:16.405 334 14467.93 36.50 56030.21 88888.00 2021-11-30 21:55:16.905 334 14467.91 36.51 56030.24 88888.00 2021-11-30 21:55:17.405 334 14467.87 36.50 56030.30 88888.00 2021-11-30 21:55:17.905 334 14467.87 36.56 56030.31 88888.00 2021-11-30 21:55:18.405 334 14467.89 36.58 56030.34 88888.00 2021-11-30 21:55:18.905 334 14467.87 36.67 56030.36 88888.00 2021-11-30 21:55:19.405 334 14467.83 36.58 56030.40 88888.00 2021-11-30 21:55:19.905 334 14467.80 36.51 56030.44 88888.00 2021-11-30 21:55:20.405 334 14467.76 36.58 56030.42 88888.00 2021-11-30 21:55:20.905 334 14467.79 36.61 56030.39 88888.00 2021-11-30 21:55:21.405 334 14467.79 36.73 56030.46 88888.00 2021-11-30 21:55:21.905 334 14467.78 36.74 56030.52 88888.00 2021-11-30 21:55:22.405 334 14467.78 36.86 56030.50 88888.00 2021-11-30 21:55:22.905 334 14467.76 36.76 56030.59 88888.00 2021-11-30 21:55:23.405 334 14467.78 36.82 56030.72 88888.00 2021-11-30 21:55:23.905 334 14467.81 36.87 56030.83 88888.00 2021-11-30 21:55:24.405 334 14467.80 36.91 56030.87 88888.00 2021-11-30 21:55:24.905 334 14467.81 36.84 56030.92 88888.00 2021-11-30 21:55:25.405 334 14467.82 36.85 56030.96 88888.00 2021-11-30 21:55:25.905 334 14467.84 36.85 56030.96 88888.00 2021-11-30 21:55:26.405 334 14467.85 36.90 56031.00 88888.00 2021-11-30 21:55:26.905 334 14467.82 36.98 56031.11 88888.00 2021-11-30 21:55:27.405 334 14467.81 37.01 56031.09 88888.00 2021-11-30 21:55:27.905 334 14467.79 37.01 56031.02 88888.00 2021-11-30 21:55:28.405 334 14467.78 37.05 56031.00 88888.00 2021-11-30 21:55:28.905 334 14467.79 36.98 56030.94 88888.00 2021-11-30 21:55:29.405 334 14467.80 36.99 56030.89 88888.00 2021-11-30 21:55:29.905 334 14467.81 36.99 56030.90 88888.00 2021-11-30 21:55:30.405 334 14467.78 37.02 56030.97 88888.00 2021-11-30 21:55:30.905 334 14467.76 37.06 56031.03 88888.00 2021-11-30 21:55:31.405 334 14467.72 37.07 56031.00 88888.00 2021-11-30 21:55:31.905 334 14467.75 37.06 56030.95 88888.00 2021-11-30 21:55:32.405 334 14467.76 37.17 56031.04 88888.00 2021-11-30 21:55:32.905 334 14467.75 37.29 56031.06 88888.00 2021-11-30 21:55:33.405 334 14467.74 37.31 56031.04 88888.00 2021-11-30 21:55:33.905 334 14467.73 37.28 56031.03 88888.00 2021-11-30 21:55:34.405 334 14467.73 37.24 56031.00 88888.00 2021-11-30 21:55:34.905 334 14467.73 37.16 56030.97 88888.00 2021-11-30 21:55:35.405 334 14467.79 37.14 56031.00 88888.00 2021-11-30 21:55:35.905 334 14467.81 37.18 56031.06 88888.00 2021-11-30 21:55:36.405 334 14467.79 37.24 56031.11 88888.00 2021-11-30 21:55:36.905 334 14467.79 37.24 56031.06 88888.00 2021-11-30 21:55:37.406 334 14467.82 37.25 56031.03 88888.00 2021-11-30 21:55:37.906 334 14467.83 37.28 56030.97 88888.00 2021-11-30 21:55:38.906 334 14467.89 37.34 56031.03 88888.00 2021-11-30 21:55:39.406 334 14467.88 37.41 56031.14 88888.00 2021-11-30 21:55:39.906 334 14467.83 37.43 56031.18 88888.00 2021-11-30 21:55:40.406 334 14467.76 37.41 56031.27 88888.00 2021-11-30 21:55:40.906 334 14467.78 37.42 56031.25 88888.00 2021-11-30 21:55:41.406 334 14467.79 37.37 56031.24 88888.00 2021-11-30 21:55:41.906 334 14467.81 37.40 56031.20 88888.00 2021-11-30 21:55:42.406 334 14467.84 37.41 56031.15 88888.00 2021-11-30 21:55:42.906 334 14467.89 37.42 56031.18 88888.00 2021-11-30 21:55:43.406 334 14467.90 37.44 56031.25 88888.00 2021-11-30 21:55:43.906 334 14467.84 37.46 56031.29 88888.00 2021-11-30 21:55:44.406 334 14467.81 37.49 56031.24 88888.00 2021-11-30 21:55:44.906 334 14467.83 37.44 56031.20 88888.00 2021-11-30 21:55:45.406 334 14467.87 37.43 56031.15 88888.00 2021-11-30 21:55:45.906 334 14467.84 37.49 56031.08 88888.00 2021-11-30 21:55:46.906 334 14467.84 37.49 56031.06 88888.00 2021-11-30 21:55:47.406 334 14467.87 37.43 56031.08 88888.00 2021-11-30 21:55:47.906 334 14467.83 37.49 56031.14 88888.00 2021-11-30 21:55:48.406 334 14467.82 37.56 56031.19 88888.00 2021-11-30 21:55:48.906 334 14467.79 37.53 56031.18 88888.00 2021-11-30 21:55:49.406 334 14467.79 37.46 56031.21 88888.00 2021-11-30 21:55:49.906 334 14467.76 37.48 56031.18 88888.00 2021-11-30 21:55:50.406 334 14467.75 37.45 56031.13 88888.00 2021-11-30 21:55:50.906 334 14467.75 37.48 56031.06 88888.00 2021-11-30 21:55:51.406 334 14467.79 37.59 56031.00 88888.00 2021-11-30 21:55:51.906 334 14467.79 37.60 56030.99 88888.00 2021-11-30 21:55:52.406 334 14467.81 37.68 56031.05 88888.00 2021-11-30 21:55:52.906 334 14467.87 37.79 56031.20 88888.00 2021-11-30 21:55:53.406 334 14467.85 37.91 56031.21 88888.00 2021-11-30 21:55:53.906 334 14467.84 37.85 56031.18 88888.00 2021-11-30 21:55:54.406 334 14467.83 37.73 56031.15 88888.00 2021-11-30 21:55:54.906 334 14467.85 37.70 56031.13 88888.00 2021-11-30 21:55:55.406 334 14467.85 37.75 56031.20 88888.00 2021-11-30 21:55:55.906 334 14467.83 37.78 56031.19 88888.00 2021-11-30 21:55:56.406 334 14467.79 37.78 56031.14 88888.00 2021-11-30 21:55:56.906 334 14467.74 37.82 56031.21 88888.00 2021-11-30 21:55:57.406 334 14467.73 37.79 56031.27 88888.00 2021-11-30 21:55:57.906 334 14467.80 37.83 56031.25 88888.00 2021-11-30 21:55:58.406 334 14467.81 37.82 56031.15 88888.00 2021-11-30 21:55:58.906 334 14467.76 37.84 56031.08 88888.00 2021-11-30 21:55:59.406 334 14467.76 37.84 56031.08 88888.00 2021-11-30 21:55:59.906 334 14467.76 37.85 56031.04 88888.00 2021-11-30 21:56:00.406 334 14467.71 37.85 56030.91 88888.00 2021-11-30 21:56:00.906 334 14467.69 37.87 56030.87 88888.00 2021-11-30 21:56:01.406 334 14467.63 37.87 56030.92 88888.00 2021-11-30 21:56:01.906 334 14467.60 37.86 56030.84 88888.00 2021-11-30 21:56:02.406 334 14467.59 37.78 56030.78 88888.00 2021-11-30 21:56:02.906 334 14467.56 37.76 56030.75 88888.00 2021-11-30 21:56:03.406 334 14467.53 37.87 56030.75 88888.00 2021-11-30 21:56:03.906 334 14467.55 37.87 56030.70 88888.00 2021-11-30 21:56:04.406 334 14467.55 37.84 56030.68 88888.00 2021-11-30 21:56:04.906 334 14467.55 37.87 56030.72 88888.00 2021-11-30 21:56:05.406 334 14467.55 37.87 56030.80 88888.00 2021-11-30 21:56:05.906 334 14467.55 37.91 56030.82 88888.00 2021-11-30 21:56:06.906 334 14467.53 38.04 56030.76 88888.00 2021-11-30 21:56:07.406 334 14467.53 38.05 56030.68 88888.00 2021-11-30 21:56:07.906 334 14467.54 37.99 56030.57 88888.00 2021-11-30 21:56:08.406 334 14467.57 38.01 56030.53 88888.00 2021-11-30 21:56:08.906 334 14467.56 37.99 56030.45 88888.00 2021-11-30 21:56:09.406 334 14467.55 38.07 56030.37 88888.00 2021-11-30 21:56:09.906 334 14467.54 38.12 56030.38 88888.00 2021-11-30 21:56:10.406 334 14467.53 38.02 56030.30 88888.00 2021-11-30 21:56:10.906 334 14467.51 38.02 56030.18 88888.00 2021-11-30 21:56:11.406 334 14467.50 38.07 56030.15 88888.00 2021-11-30 21:56:11.906 334 14467.48 38.04 56030.10 88888.00 2021-11-30 21:56:12.406 334 14467.47 38.04 56030.07 88888.00 2021-11-30 21:56:12.906 334 14467.38 38.01 56030.01 88888.00 2021-11-30 21:56:13.406 334 14467.37 38.03 56029.95 88888.00 2021-11-30 21:56:13.906 334 14467.37 38.05 56029.93 88888.00 2021-11-30 21:56:14.406 334 14467.35 38.00 56029.82 88888.00 2021-11-30 21:56:14.906 334 14467.35 37.96 56029.69 88888.00 2021-11-30 21:56:15.406 334 14467.38 38.00 56029.60 88888.00 2021-11-30 21:56:15.906 334 14467.38 37.96 56029.51 88888.00 2021-11-30 21:56:16.906 334 14467.28 37.97 56029.46 88888.00 2021-11-30 21:56:17.406 334 14467.23 38.01 56029.37 88888.00 2021-11-30 21:56:17.906 334 14467.19 37.95 56029.32 88888.00 2021-11-30 21:56:18.406 334 14467.19 37.97 56029.22 88888.00 2021-11-30 21:56:18.906 334 14467.22 37.93 56029.13 88888.00 2021-11-30 21:56:19.406 334 14467.27 37.93 56029.04 88888.00 2021-11-30 21:56:19.906 334 14467.34 37.94 56028.99 88888.00 2021-11-30 21:56:20.406 334 14467.27 37.96 56028.98 88888.00 2021-11-30 21:56:20.906 334 14467.23 38.03 56028.99 88888.00 2021-11-30 21:56:21.406 334 14467.20 37.99 56028.95 88888.00 2021-11-30 21:56:21.907 334 14467.25 38.01 56028.86 88888.00 2021-11-30 21:56:22.407 334 14467.29 37.99 56028.78 88888.00 2021-11-30 21:56:22.907 334 14467.32 37.92 56028.72 88888.00 2021-11-30 21:56:23.407 334 14467.38 37.96 56028.72 88888.00 2021-11-30 21:56:23.907 334 14467.36 38.01 56028.67 88888.00 2021-11-30 21:56:24.407 334 14467.35 38.00 56028.70 88888.00 2021-11-30 21:56:24.907 334 14467.34 38.00 56028.65 88888.00 2021-11-30 21:56:25.407 334 14467.31 38.02 56028.59 88888.00 2021-11-30 21:56:25.907 334 14467.31 38.00 56028.52 88888.00 2021-11-30 21:56:26.407 334 14467.29 38.01 56028.47 88888.00 2021-11-30 21:56:26.907 334 14467.31 37.99 56028.34 88888.00 2021-11-30 21:56:27.407 334 14467.34 37.93 56028.27 88888.00 2021-11-30 21:56:27.907 334 14467.32 37.93 56028.20 88888.00 2021-11-30 21:56:28.407 334 14467.29 37.97 56028.15 88888.00 2021-11-30 21:56:28.907 334 14467.24 38.03 56028.13 88888.00 2021-11-30 21:56:29.407 334 14467.22 38.03 56028.09 88888.00 2021-11-30 21:56:29.907 334 14467.20 37.97 56027.93 88888.00 2021-11-30 21:56:30.407 334 14467.18 37.88 56027.80 88888.00 2021-11-30 21:56:30.907 334 14467.15 37.84 56027.74 88888.00 2021-11-30 21:56:31.407 334 14467.14 37.88 56027.66 88888.00 2021-11-30 21:56:31.907 334 14467.14 37.85 56027.59 88888.00 2021-11-30 21:56:32.407 334 14467.14 37.87 56027.49 88888.00 2021-11-30 21:56:32.907 334 14467.07 37.84 56027.45 88888.00 2021-11-30 21:56:33.407 334 14467.03 37.83 56027.39 88888.00 2021-11-30 21:56:33.907 334 14466.99 37.84 56027.35 88888.00 2021-11-30 21:56:34.407 334 14467.01 37.84 56027.26 88888.00 2021-11-30 21:56:34.907 334 14467.03 37.83 56027.11 88888.00 2021-11-30 21:56:35.407 334 14467.06 37.78 56027.01 88888.00 2021-11-30 21:56:35.907 334 14467.07 37.77 56027.03 88888.00 2021-11-30 21:56:36.407 334 14467.03 37.78 56027.01 88888.00 2021-11-30 21:56:36.907 334 14467.00 37.80 56027.05 88888.00 2021-11-30 21:56:37.407 334 14466.99 37.83 56027.08 88888.00 2021-11-30 21:56:37.907 334 14467.03 37.80 56027.03 88888.00 2021-11-30 21:56:38.407 334 14467.04 37.85 56026.96 88888.00 2021-11-30 21:56:38.907 334 14467.08 37.82 56026.77 88888.00 2021-11-30 21:56:39.407 334 14467.05 37.77 56026.68 88888.00 2021-11-30 21:56:40.407 334 14466.92 37.86 56026.69 88888.00 2021-11-30 21:56:40.907 334 14466.85 37.78 56026.73 88888.00 2021-11-30 21:56:41.407 334 14466.80 37.79 56026.68 88888.00 2021-11-30 21:56:41.907 334 14466.83 37.79 56026.58 88888.00 2021-11-30 21:56:42.407 334 14466.90 37.84 56026.56 88888.00 2021-11-30 21:56:42.907 334 14466.88 37.83 56026.50 88888.00 2021-11-30 21:56:43.407 334 14466.88 37.88 56026.42 88888.00 2021-11-30 21:56:43.907 334 14466.89 37.84 56026.40 88888.00 2021-11-30 21:56:44.407 334 14466.91 37.88 56026.39 88888.00 2021-11-30 21:56:44.907 334 14466.92 37.87 56026.41 88888.00 2021-11-30 21:56:45.407 334 14466.91 37.82 56026.39 88888.00 2021-11-30 21:56:45.907 334 14466.94 37.80 56026.27 88888.00 2021-11-30 21:56:46.407 334 14466.99 37.78 56026.21 88888.00 2021-11-30 21:56:46.907 334 14466.98 37.84 56026.21 88888.00 2021-11-30 21:56:47.407 334 14467.03 37.83 56026.18 88888.00 2021-11-30 21:56:47.907 334 14467.07 37.92 56026.17 88888.00 2021-11-30 21:56:48.407 334 14467.03 37.90 56026.25 88888.00 2021-11-30 21:56:48.907 334 14467.04 37.91 56026.26 88888.00 2021-11-30 21:56:49.407 334 14467.04 37.96 56026.24 88888.00 2021-11-30 21:56:49.907 334 14467.05 37.96 56026.28 88888.00 2021-11-30 21:56:50.407 334 14467.05 38.05 56026.32 88888.00 2021-11-30 21:56:50.907 334 14467.03 38.04 56026.35 88888.00 2021-11-30 21:56:51.407 334 14467.06 38.00 56026.27 88888.00 2021-11-30 21:56:51.907 334 14467.01 38.04 56026.14 88888.00 2021-11-30 21:56:52.407 334 14466.99 38.05 56026.03 88888.00 2021-11-30 21:56:52.907 334 14467.00 38.10 56026.02 88888.00 2021-11-30 21:56:53.407 334 14467.06 38.10 56025.96 88888.00 2021-11-30 21:56:53.907 334 14467.05 38.14 56025.94 88888.00 2021-11-30 21:56:54.407 334 14467.04 38.24 56025.93 88888.00 2021-11-30 21:56:54.907 334 14467.04 38.35 56025.88 88888.00 2021-11-30 21:56:55.407 334 14467.04 38.32 56025.84 88888.00 2021-11-30 21:56:55.907 334 14467.06 38.19 56025.81 88888.00 2021-11-30 21:56:56.407 334 14467.10 38.25 56025.79 88888.00 2021-11-30 21:56:56.907 334 14467.07 38.21 56025.78 88888.00 2021-11-30 21:56:57.407 334 14467.10 38.17 56025.76 88888.00 2021-11-30 21:56:57.907 334 14467.11 38.20 56025.68 88888.00 2021-11-30 21:56:58.407 334 14467.10 38.28 56025.74 88888.00 2021-11-30 21:56:58.907 334 14467.11 38.30 56025.80 88888.00 2021-11-30 21:56:59.407 334 14467.18 38.33 56025.81 88888.00 2021-11-30 21:57:00.407 334 14467.11 38.41 56025.77 88888.00 2021-11-30 21:57:00.907 334 14467.15 38.43 56025.78 88888.00 2021-11-30 21:57:01.407 334 14467.17 38.37 56025.75 88888.00 2021-11-30 21:57:01.907 334 14467.17 38.43 56025.69 88888.00 2021-11-30 21:57:02.407 334 14467.23 38.39 56025.65 88888.00 2021-11-30 21:57:02.907 334 14467.20 38.41 56025.55 88888.00 2021-11-30 21:57:03.407 334 14467.15 38.35 56025.49 88888.00 2021-11-30 21:57:03.907 334 14467.06 38.35 56025.44 88888.00 2021-11-30 21:57:04.407 334 14467.06 38.35 56025.40 88888.00 2021-11-30 21:57:04.907 334 14467.07 38.35 56025.39 88888.00 2021-11-30 21:57:05.407 334 14467.10 38.36 56025.33 88888.00 2021-11-30 21:57:05.907 334 14467.09 38.39 56025.33 88888.00 2021-11-30 21:57:06.407 334 14467.10 38.42 56025.28 88888.00 2021-11-30 21:57:06.907 334 14467.08 38.41 56025.27 88888.00 2021-11-30 21:57:07.407 334 14467.06 38.45 56025.30 88888.00 2021-11-30 21:57:07.907 334 14467.07 38.47 56025.32 88888.00 2021-11-30 21:57:08.407 334 14467.03 38.49 56025.32 88888.00 2021-11-30 21:57:08.907 334 14467.01 38.50 56025.33 88888.00 2021-11-30 21:57:09.407 334 14467.00 38.47 56025.29 88888.00 2021-11-30 21:57:09.907 334 14466.98 38.50 56025.20 88888.00 2021-11-30 21:57:10.408 334 14467.04 38.51 56025.09 88888.00 2021-11-30 21:57:10.908 334 14467.07 38.45 56025.02 88888.00 2021-11-30 21:57:11.408 334 14467.07 38.44 56024.97 88888.00 2021-11-30 21:57:11.908 334 14467.05 38.51 56025.01 88888.00 2021-11-30 21:57:12.408 334 14467.07 38.56 56025.03 88888.00 2021-11-30 21:57:12.908 334 14467.07 38.52 56025.05 88888.00 2021-11-30 21:57:13.408 334 14467.07 38.51 56025.03 88888.00 2021-11-30 21:57:13.908 334 14467.04 38.55 56024.99 88888.00 2021-11-30 21:57:14.408 334 14467.05 38.50 56024.95 88888.00 2021-11-30 21:57:14.908 334 14467.04 38.49 56025.01 88888.00 2021-11-30 21:57:15.408 334 14467.04 38.54 56025.03 88888.00 2021-11-30 21:57:15.908 334 14467.01 38.53 56025.00 88888.00 2021-11-30 21:57:16.408 334 14467.00 38.50 56024.87 88888.00 2021-11-30 21:57:16.908 334 14466.95 38.44 56024.80 88888.00 2021-11-30 21:57:17.408 334 14466.98 38.49 56024.82 88888.00 2021-11-30 21:57:17.908 334 14466.98 38.54 56024.89 88888.00 2021-11-30 21:57:18.408 334 14467.01 38.54 56024.86 88888.00 2021-11-30 21:57:18.908 334 14467.01 38.49 56024.77 88888.00 2021-11-30 21:57:19.408 334 14467.04 38.51 56024.76 88888.00 2021-11-30 21:57:19.908 334 14467.05 38.53 56024.76 88888.00 2021-11-30 21:57:20.408 334 14467.07 38.53 56024.78 88888.00 2021-11-30 21:57:20.908 334 14467.10 38.52 56024.69 88888.00 2021-11-30 21:57:21.408 334 14467.07 38.53 56024.69 88888.00 2021-11-30 21:57:21.908 334 14467.09 38.51 56024.69 88888.00 2021-11-30 21:57:22.408 334 14467.10 38.41 56024.71 88888.00 2021-11-30 21:57:22.908 334 14467.11 38.39 56024.73 88888.00 2021-11-30 21:57:23.408 334 14467.14 38.43 56024.73 88888.00 2021-11-30 21:57:23.908 334 14467.19 38.51 56024.76 88888.00 2021-11-30 21:57:24.408 334 14467.27 38.56 56024.89 88888.00 2021-11-30 21:57:24.908 334 14467.28 38.51 56024.90 88888.00 2021-11-30 21:57:25.408 334 14467.31 38.47 56024.83 88888.00 2021-11-30 21:57:25.908 334 14467.38 38.53 56024.71 88888.00 2021-11-30 21:57:26.408 334 14467.50 38.52 56024.63 88888.00 2021-11-30 21:57:26.908 334 14467.55 38.52 56024.65 88888.00 2021-11-30 21:57:27.408 334 14467.56 38.54 56024.71 88888.00 2021-11-30 21:57:27.908 334 14467.53 38.59 56024.81 88888.00 2021-11-30 21:57:28.408 334 14467.56 38.59 56024.85 88888.00 2021-11-30 21:57:28.908 334 14467.59 38.58 56024.92 88888.00 2021-11-30 21:57:29.408 334 14467.55 38.59 56024.90 88888.00 2021-11-30 21:57:29.908 334 14467.61 38.61 56024.90 88888.00 2021-11-30 21:57:30.408 334 14467.60 38.62 56024.84 88888.00 2021-11-30 21:57:30.908 334 14467.61 38.63 56024.83 88888.00 2021-11-30 21:57:31.408 334 14467.61 38.56 56024.86 88888.00 2021-11-30 21:57:31.908 334 14467.63 38.58 56024.89 88888.00 2021-11-30 21:57:32.408 334 14467.64 38.55 56024.89 88888.00 2021-11-30 21:57:32.908 334 14467.69 38.52 56024.82 88888.00 2021-11-30 21:57:33.408 334 14467.72 38.47 56024.73 88888.00 2021-11-30 21:57:33.908 334 14467.73 38.35 56024.59 88888.00 2021-11-30 21:57:34.408 334 14467.81 38.33 56024.54 88888.00 2021-11-30 21:57:34.908 334 14467.90 38.39 56024.52 88888.00 2021-11-30 21:57:35.408 334 14467.96 38.43 56024.50 88888.00 2021-11-30 21:57:35.908 334 14467.94 38.37 56024.47 88888.00 2021-11-30 21:57:36.408 334 14467.94 38.37 56024.43 88888.00 2021-11-30 21:57:36.908 334 14467.94 38.49 56024.45 88888.00 2021-11-30 21:57:37.408 334 14467.94 38.47 56024.47 88888.00 2021-11-30 21:57:37.908 334 14467.99 38.45 56024.50 88888.00 2021-11-30 21:57:38.408 334 14468.00 38.45 56024.55 88888.00 2021-11-30 21:57:38.908 334 14468.00 38.46 56024.57 88888.00 2021-11-30 21:57:39.408 334 14468.05 38.34 56024.62 88888.00 2021-11-30 21:57:39.908 334 14468.13 38.22 56024.58 88888.00 2021-11-30 21:57:40.408 334 14468.19 38.22 56024.55 88888.00 2021-11-30 21:57:40.908 334 14468.21 38.26 56024.45 88888.00 2021-11-30 21:57:41.408 334 14468.25 38.19 56024.36 88888.00 2021-11-30 21:57:41.908 334 14468.27 38.16 56024.29 88888.00 2021-11-30 21:57:42.408 334 14468.33 38.14 56024.25 88888.00 2021-11-30 21:57:42.908 334 14468.36 38.12 56024.16 88888.00 2021-11-30 21:57:43.408 334 14468.34 38.13 56024.17 88888.00 2021-11-30 21:57:43.908 334 14468.31 38.09 56024.15 88888.00 2021-11-30 21:57:44.408 334 14468.30 38.04 56024.06 88888.00 2021-11-30 21:57:44.908 334 14468.29 38.08 56024.00 88888.00 2021-11-30 21:57:45.408 334 14468.30 38.05 56024.01 88888.00 2021-11-30 21:57:45.908 334 14468.33 38.04 56024.05 88888.00 2021-11-30 21:57:46.408 334 14468.36 37.95 56024.05 88888.00 2021-11-30 21:57:46.908 334 14468.40 37.84 56024.03 88888.00 2021-11-30 21:57:47.408 334 14468.41 37.83 56024.02 88888.00 2021-11-30 21:57:47.908 334 14468.44 37.82 56023.90 88888.00 2021-11-30 21:57:48.408 334 14468.47 37.79 56023.74 88888.00 2021-11-30 21:57:48.908 334 14468.54 37.70 56023.71 88888.00 2021-11-30 21:57:49.408 334 14468.62 37.73 56023.65 88888.00 2021-11-30 21:57:49.908 334 14468.63 37.69 56023.62 88888.00 2021-11-30 21:57:50.408 334 14468.65 37.74 56023.60 88888.00 2021-11-30 21:57:50.908 334 14468.66 37.75 56023.59 88888.00 2021-11-30 21:57:51.908 334 14468.68 37.70 56023.65 88888.00 2021-11-30 21:57:52.408 334 14468.68 37.73 56023.70 88888.00 2021-11-30 21:57:52.908 334 14468.67 37.70 56023.64 88888.00 2021-11-30 21:57:53.408 334 14468.67 37.76 56023.61 88888.00 2021-11-30 21:57:53.908 334 14468.65 37.69 56023.61 88888.00 2021-11-30 21:57:54.408 334 14468.68 37.58 56023.61 88888.00 2021-11-30 21:57:54.908 334 14468.77 37.44 56023.51 88888.00 2021-11-30 21:57:55.408 334 14468.82 37.41 56023.42 88888.00 2021-11-30 21:57:55.908 334 14468.83 37.37 56023.40 88888.00 2021-11-30 21:57:56.408 334 14468.89 37.36 56023.31 88888.00 2021-11-30 21:57:56.909 334 14468.90 37.39 56023.28 88888.00 2021-11-30 21:57:57.409 334 14468.87 37.33 56023.27 88888.00 2021-11-30 21:57:57.909 334 14468.86 37.24 56023.26 88888.00 2021-11-30 21:57:58.409 334 14468.85 37.17 56023.27 88888.00 2021-11-30 21:57:58.909 334 14468.86 37.26 56023.34 88888.00 2021-11-30 21:57:59.409 334 14468.85 37.27 56023.34 88888.00 2021-11-30 21:57:59.909 334 14468.81 37.29 56023.42 88888.00 2021-11-30 21:58:00.409 334 14468.76 37.31 56023.41 88888.00 2021-11-30 21:58:00.909 334 14468.76 37.22 56023.37 88888.00 2021-11-30 21:58:01.909 334 14468.80 37.07 56023.18 88888.00 2021-11-30 21:58:02.409 334 14468.78 37.05 56023.09 88888.00 2021-11-30 21:58:02.909 334 14468.76 37.03 56023.07 88888.00 2021-11-30 21:58:03.409 334 14468.78 37.00 56023.02 88888.00 2021-11-30 21:58:03.909 334 14468.76 37.09 56023.00 88888.00 2021-11-30 21:58:04.409 334 14468.72 37.15 56022.97 88888.00 2021-11-30 21:58:04.909 334 14468.66 37.06 56023.03 88888.00 2021-11-30 21:58:05.409 334 14468.67 37.06 56023.09 88888.00 2021-11-30 21:58:05.909 334 14468.65 36.99 56023.17 88888.00 2021-11-30 21:58:06.409 334 14468.61 37.09 56023.23 88888.00 2021-11-30 21:58:06.909 334 14468.54 37.15 56023.21 88888.00 2021-11-30 21:58:07.409 334 14468.50 37.03 56023.18 88888.00 2021-11-30 21:58:07.909 334 14468.50 37.07 56023.17 88888.00 2021-11-30 21:58:08.409 334 14468.50 36.98 56023.22 88888.00 2021-11-30 21:58:08.909 334 14468.47 36.95 56023.17 88888.00 2021-11-30 21:58:09.409 334 14468.46 36.99 56023.13 88888.00 2021-11-30 21:58:09.909 334 14468.37 37.02 56023.14 88888.00 2021-11-30 21:58:10.409 334 14468.36 37.15 56023.18 88888.00 2021-11-30 21:58:10.909 334 14468.36 37.17 56023.33 88888.00 2021-11-30 21:58:11.909 334 14468.22 37.07 56023.51 88888.00 2021-11-30 21:58:12.409 334 14468.15 37.02 56023.55 88888.00 2021-11-30 21:58:12.909 334 14468.13 36.99 56023.56 88888.00 2021-11-30 21:58:13.409 334 14468.13 36.94 56023.52 88888.00 2021-11-30 21:58:13.909 334 14468.16 36.90 56023.46 88888.00 2021-11-30 21:58:14.409 334 14468.13 36.93 56023.50 88888.00 2021-11-30 21:58:14.909 334 14468.09 36.90 56023.56 88888.00 2021-11-30 21:58:15.409 334 14468.08 36.91 56023.61 88888.00 2021-11-30 21:58:15.909 334 14468.06 37.00 56023.65 88888.00 2021-11-30 21:58:16.409 334 14468.01 37.07 56023.71 88888.00 2021-11-30 21:58:16.909 334 14467.98 37.06 56023.75 88888.00 2021-11-30 21:58:17.409 334 14467.93 37.10 56023.83 88888.00 2021-11-30 21:58:17.909 334 14467.91 37.20 56023.81 88888.00 2021-11-30 21:58:18.409 334 14467.90 37.15 56023.75 88888.00 2021-11-30 21:58:18.909 334 14467.96 37.15 56023.81 88888.00 2021-11-30 21:58:19.409 334 14467.98 37.14 56023.83 88888.00 2021-11-30 21:58:19.909 334 14468.02 37.06 56023.78 88888.00 2021-11-30 21:58:20.409 334 14467.99 37.06 56023.77 88888.00 2021-11-30 21:58:20.909 334 14467.97 37.12 56023.78 88888.00 2021-11-30 21:58:21.409 334 14468.00 37.16 56023.89 88888.00 2021-11-30 21:58:21.909 334 14467.90 37.19 56024.02 88888.00 2021-11-30 21:58:22.409 334 14467.83 37.28 56024.11 88888.00 2021-11-30 21:58:22.909 334 14467.82 37.24 56024.17 88888.00 2021-11-30 21:58:23.409 334 14467.79 37.28 56024.26 88888.00 2021-11-30 21:58:23.909 334 14467.79 37.26 56024.28 88888.00 2021-11-30 21:58:24.409 334 14467.78 37.31 56024.33 88888.00 2021-11-30 21:58:24.909 334 14467.78 37.28 56024.33 88888.00 2021-11-30 21:58:25.409 334 14467.79 37.22 56024.28 88888.00 2021-11-30 21:58:25.909 334 14467.81 37.25 56024.12 88888.00 2021-11-30 21:58:26.409 334 14467.82 37.29 56024.02 88888.00 2021-11-30 21:58:26.909 334 14467.80 37.33 56024.11 88888.00 2021-11-30 21:58:27.409 334 14467.75 37.35 56024.18 88888.00 2021-11-30 21:58:27.909 334 14467.75 37.36 56024.19 88888.00 2021-11-30 21:58:28.409 334 14467.76 37.34 56024.24 88888.00 2021-11-30 21:58:28.909 334 14467.82 37.33 56024.24 88888.00 2021-11-30 21:58:29.409 334 14467.79 37.24 56024.26 88888.00 2021-11-30 21:58:29.909 334 14467.75 37.08 56024.29 88888.00 2021-11-30 21:58:30.409 334 14467.79 37.11 56024.36 88888.00 2021-11-30 21:58:30.909 334 14467.78 37.14 56024.37 88888.00 2021-11-30 21:58:31.409 334 14467.76 37.19 56024.39 88888.00 2021-11-30 21:58:31.909 334 14467.74 37.19 56024.43 88888.00 2021-11-30 21:58:32.409 334 14467.66 37.24 56024.44 88888.00 2021-11-30 21:58:32.909 334 14467.64 37.19 56024.39 88888.00 2021-11-30 21:58:33.409 334 14467.61 37.11 56024.33 88888.00 2021-11-30 21:58:33.909 334 14467.57 37.17 56024.22 88888.00 2021-11-30 21:58:34.409 334 14467.56 37.18 56024.16 88888.00 2021-11-30 21:58:34.909 334 14467.57 37.14 56024.18 88888.00 2021-11-30 21:58:35.409 334 14467.57 37.11 56024.15 88888.00 2021-11-30 21:58:35.909 334 14467.55 37.11 56024.07 88888.00 2021-11-30 21:58:36.409 334 14467.52 37.06 56024.08 88888.00 2021-11-30 21:58:36.909 334 14467.46 37.03 56024.10 88888.00 2021-11-30 21:58:37.409 334 14467.43 37.09 56024.09 88888.00 2021-11-30 21:58:37.909 334 14467.38 37.02 56024.07 88888.00 2021-11-30 21:58:38.409 334 14467.36 36.94 56024.09 88888.00 2021-11-30 21:58:38.909 334 14467.33 36.91 56024.15 88888.00 2021-11-30 21:58:39.909 334 14467.31 36.83 56024.02 88888.00 2021-11-30 21:58:40.409 334 14467.29 36.89 56024.05 88888.00 2021-11-30 21:58:40.909 334 14467.27 36.95 56024.08 88888.00 2021-11-30 21:58:41.409 334 14467.27 37.01 56024.08 88888.00 2021-11-30 21:58:41.909 334 14467.23 36.92 56024.10 88888.00 2021-11-30 21:58:42.409 334 14467.16 36.81 56024.08 88888.00 2021-11-30 21:58:42.909 334 14467.15 36.80 56024.08 88888.00 2021-11-30 21:58:43.409 334 14467.09 36.78 56024.00 88888.00 2021-11-30 21:58:43.909 334 14467.07 36.80 56023.90 88888.00 2021-11-30 21:58:44.409 334 14467.07 36.75 56023.77 88888.00 2021-11-30 21:58:44.910 334 14467.06 36.69 56023.69 88888.00 2021-11-30 21:58:45.410 334 14467.07 36.66 56023.64 88888.00 2021-11-30 21:58:45.910 334 14467.01 36.70 56023.69 88888.00 2021-11-30 21:58:46.410 334 14466.96 36.76 56023.72 88888.00 2021-11-30 21:58:46.910 334 14466.94 36.78 56023.72 88888.00 2021-11-30 21:58:47.410 334 14466.97 36.86 56023.72 88888.00 2021-11-30 21:58:47.910 334 14466.97 36.92 56023.75 88888.00 2021-11-30 21:58:48.410 334 14466.98 36.92 56023.84 88888.00 2021-11-30 21:58:48.910 334 14466.98 36.92 56023.90 88888.00 2021-11-30 21:58:49.910 334 14466.94 36.80 56023.93 88888.00 2021-11-30 21:58:50.410 334 14466.94 36.89 56023.88 88888.00 2021-11-30 21:58:50.910 334 14466.91 36.86 56023.79 88888.00 2021-11-30 21:58:51.410 334 14466.89 36.77 56023.66 88888.00 2021-11-30 21:58:51.910 334 14466.92 36.76 56023.59 88888.00 2021-11-30 21:58:52.410 334 14466.96 36.78 56023.59 88888.00 2021-11-30 21:58:52.910 334 14466.94 36.81 56023.63 88888.00 2021-11-30 21:58:53.410 334 14466.90 36.77 56023.65 88888.00 2021-11-30 21:58:53.910 334 14466.87 36.87 56023.65 88888.00 2021-11-30 21:58:54.410 334 14466.91 36.87 56023.63 88888.00 2021-11-30 21:58:54.910 334 14466.96 36.82 56023.59 88888.00 2021-11-30 21:58:55.410 334 14466.99 36.89 56023.59 88888.00 2021-11-30 21:58:55.910 334 14466.99 36.95 56023.63 88888.00 2021-11-30 21:58:56.410 334 14466.98 37.00 56023.65 88888.00 2021-11-30 21:58:56.910 334 14466.98 36.99 56023.77 88888.00 2021-11-30 21:58:57.410 334 14466.91 37.01 56023.79 88888.00 2021-11-30 21:58:57.910 334 14466.89 36.95 56023.77 88888.00 2021-11-30 21:58:58.410 334 14466.88 36.87 56023.63 88888.00 2021-11-30 21:58:58.910 334 14466.91 36.87 56023.61 88888.00 2021-11-30 21:58:59.910 334 14466.91 36.87 56023.63 88888.00 2021-11-30 21:59:00.410 334 14466.96 36.84 56023.69 88888.00 2021-11-30 21:59:00.910 334 14466.95 36.80 56023.68 88888.00 2021-11-30 21:59:01.410 334 14466.95 36.85 56023.69 88888.00 2021-11-30 21:59:01.910 334 14466.95 36.84 56023.70 88888.00 2021-11-30 21:59:02.410 334 14466.91 36.81 56023.68 88888.00 2021-11-30 21:59:02.910 334 14466.94 36.77 56023.72 88888.00 2021-11-30 21:59:03.410 334 14466.96 36.82 56023.75 88888.00 2021-11-30 21:59:03.910 334 14466.98 36.89 56023.83 88888.00 2021-11-30 21:59:04.410 334 14467.00 36.93 56023.91 88888.00 2021-11-30 21:59:04.910 334 14467.00 36.99 56023.92 88888.00 2021-11-30 21:59:05.410 334 14467.00 37.00 56023.98 88888.00 2021-11-30 21:59:05.910 334 14467.03 37.06 56023.99 88888.00 2021-11-30 21:59:06.410 334 14467.07 37.00 56024.06 88888.00 2021-11-30 21:59:06.910 334 14467.08 37.01 56024.02 88888.00 2021-11-30 21:59:07.410 334 14467.08 36.92 56023.97 88888.00 2021-11-30 21:59:07.910 334 14467.17 36.82 56023.90 88888.00 2021-11-30 21:59:08.410 334 14467.22 36.87 56023.96 88888.00 2021-11-30 21:59:08.910 334 14467.24 36.91 56023.96 88888.00 2021-11-30 21:59:09.410 334 14467.28 36.94 56024.02 88888.00 2021-11-30 21:59:09.910 334 14467.27 36.94 56024.03 88888.00 2021-11-30 21:59:10.410 334 14467.26 36.97 56024.06 88888.00 2021-11-30 21:59:10.910 334 14467.22 37.05 56024.07 88888.00 2021-11-30 21:59:11.410 334 14467.22 37.03 56024.09 88888.00 2021-11-30 21:59:11.910 334 14467.25 36.97 56024.12 88888.00 2021-11-30 21:59:12.410 334 14467.28 36.97 56024.12 88888.00 2021-11-30 21:59:12.910 334 14467.34 37.00 56024.19 88888.00 2021-11-30 21:59:13.410 334 14467.41 37.07 56024.20 88888.00 2021-11-30 21:59:13.910 334 14467.47 37.06 56024.24 88888.00 2021-11-30 21:59:14.410 334 14467.52 37.09 56024.30 88888.00 2021-11-30 21:59:14.910 334 14467.59 37.09 56024.37 88888.00 2021-11-30 21:59:15.410 334 14467.59 37.14 56024.37 88888.00 2021-11-30 21:59:15.910 334 14467.55 37.28 56024.37 88888.00 2021-11-30 21:59:16.410 334 14467.59 37.27 56024.44 88888.00 2021-11-30 21:59:16.910 334 14467.62 37.26 56024.49 88888.00 2021-11-30 21:59:17.410 334 14467.57 37.27 56024.53 88888.00 2021-11-30 21:59:17.910 334 14467.63 37.35 56024.55 88888.00 2021-11-30 21:59:18.410 334 14467.71 37.36 56024.58 88888.00 2021-11-30 21:59:18.910 334 14467.73 37.33 56024.62 88888.00 2021-11-30 21:59:19.410 334 14467.76 37.35 56024.64 88888.00 2021-11-30 21:59:19.910 334 14467.71 37.33 56024.61 88888.00 2021-11-30 21:59:20.410 334 14467.76 37.31 56024.56 88888.00 2021-11-30 21:59:20.910 334 14467.78 37.33 56024.56 88888.00 2021-11-30 21:59:21.410 334 14467.78 37.25 56024.61 88888.00 2021-11-30 21:59:21.910 334 14467.80 37.28 56024.69 88888.00 2021-11-30 21:59:22.410 334 14467.85 37.35 56024.72 88888.00 2021-11-30 21:59:23.410 334 14467.91 37.34 56024.91 88888.00 2021-11-30 21:59:23.910 334 14467.94 37.43 56024.97 88888.00 2021-11-30 21:59:24.410 334 14467.98 37.52 56025.01 88888.00 2021-11-30 21:59:24.910 334 14468.02 37.46 56025.08 88888.00 2021-11-30 21:59:25.410 334 14468.08 37.50 56025.15 88888.00 2021-11-30 21:59:25.910 334 14468.11 37.45 56025.24 88888.00 2021-11-30 21:59:26.410 334 14468.13 37.51 56025.31 88888.00 2021-11-30 21:59:26.910 334 14468.12 37.53 56025.36 88888.00 2021-11-30 21:59:27.410 334 14468.17 37.49 56025.39 88888.00 2021-11-30 21:59:27.910 334 14468.20 37.41 56025.38 88888.00 2021-11-30 21:59:28.410 334 14468.21 37.41 56025.34 88888.00 2021-11-30 21:59:28.910 334 14468.19 37.42 56025.33 88888.00 2021-11-30 21:59:29.410 334 14468.17 37.46 56025.37 88888.00 2021-11-30 21:59:29.910 334 14468.19 37.44 56025.43 88888.00 2021-11-30 21:59:30.410 334 14468.29 37.45 56025.48 88888.00 2021-11-30 21:59:30.910 334 14468.35 37.53 56025.44 88888.00 2021-11-30 21:59:31.410 334 14468.39 37.60 56025.48 88888.00 2021-11-30 21:59:31.910 334 14468.35 37.60 56025.59 88888.00 2021-11-30 21:59:32.410 334 14468.35 37.51 56025.64 88888.00 2021-11-30 21:59:33.411 334 14468.37 37.59 56025.70 88888.00 2021-11-30 21:59:33.911 334 14468.39 37.53 56025.86 88888.00 2021-11-30 21:59:34.411 334 14468.39 37.54 56025.92 88888.00 2021-11-30 21:59:34.911 334 14468.39 37.65 56025.96 88888.00 2021-11-30 21:59:35.411 334 14468.38 37.66 56025.94 88888.00 2021-11-30 21:59:35.911 334 14468.37 37.65 56025.93 88888.00 2021-11-30 21:59:36.411 334 14468.37 37.70 56025.92 88888.00 2021-11-30 21:59:36.911 334 14468.38 37.63 56025.95 88888.00 2021-11-30 21:59:37.411 334 14468.39 37.63 56026.00 88888.00 2021-11-30 21:59:37.911 334 14468.40 37.62 56026.07 88888.00 2021-11-30 21:59:38.411 334 14468.45 37.59 56026.14 88888.00 2021-11-30 21:59:38.911 334 14468.52 37.57 56026.21 88888.00 2021-11-30 21:59:39.411 334 14468.52 37.60 56026.21 88888.00 2021-11-30 21:59:39.911 334 14468.49 37.60 56026.27 88888.00 2021-11-30 21:59:40.411 334 14468.48 37.62 56026.30 88888.00 2021-11-30 21:59:40.911 334 14468.54 37.56 56026.27 88888.00 2021-11-30 21:59:41.411 334 14468.61 37.56 56026.26 88888.00 2021-11-30 21:59:41.911 334 14468.59 37.57 56026.24 88888.00 2021-11-30 21:59:42.411 334 14468.64 37.52 56026.26 88888.00 2021-11-30 21:59:43.411 334 14468.78 37.57 56026.31 88888.00 2021-11-30 21:59:43.911 334 14468.80 37.60 56026.26 88888.00 2021-11-30 21:59:44.411 334 14468.81 37.60 56026.27 88888.00 2021-11-30 21:59:44.911 334 14468.81 37.59 56026.35 88888.00 2021-11-30 21:59:45.411 334 14468.81 37.51 56026.36 88888.00 2021-11-30 21:59:45.911 334 14468.81 37.58 56026.32 88888.00 2021-11-30 21:59:46.411 334 14468.81 37.61 56026.26 88888.00 2021-11-30 21:59:46.911 334 14468.78 37.60 56026.19 88888.00 2021-11-30 21:59:47.411 334 14468.82 37.56 56026.24 88888.00 2021-11-30 21:59:47.911 334 14468.84 37.49 56026.26 88888.00 2021-11-30 21:59:48.411 334 14468.84 37.46 56026.24 88888.00 2021-11-30 21:59:48.911 334 14468.82 37.42 56026.12 88888.00 2021-11-30 21:59:49.411 334 14468.80 37.45 56026.02 88888.00 2021-11-30 21:59:49.911 334 14468.81 37.51 56025.99 88888.00 2021-11-30 21:59:50.411 334 14468.81 37.52 56025.99 88888.00 2021-11-30 21:59:50.911 334 14468.77 37.51 56025.98 88888.00 2021-11-30 21:59:51.411 334 14468.71 37.46 56025.96 88888.00 2021-11-30 21:59:51.911 334 14468.64 37.44 56025.96 88888.00 2021-11-30 21:59:52.411 334 14468.62 37.42 56025.98 88888.00 2021-11-30 21:59:52.911 334 14468.57 37.32 56026.02 88888.00 2021-11-30 21:59:53.411 334 14468.55 37.29 56026.00 88888.00 2021-11-30 21:59:53.911 334 14468.54 37.15 56026.04 88888.00 2021-11-30 21:59:54.411 334 14468.52 37.09 56025.97 88888.00 2021-11-30 21:59:54.911 334 14468.49 37.10 56025.92 88888.00 2021-11-30 21:59:55.411 334 14468.50 37.08 56025.77 88888.00 2021-11-30 21:59:55.911 334 14468.48 37.00 56025.67 88888.00 2021-11-30 21:59:56.411 334 14468.48 36.98 56025.60 88888.00 2021-11-30 21:59:56.911 334 14468.49 36.98 56025.58 88888.00 2021-11-30 21:59:57.411 334 14468.48 36.97 56025.49 88888.00 2021-11-30 21:59:57.911 334 14468.47 36.85 56025.41 88888.00 2021-11-30 21:59:58.411 334 14468.48 36.86 56025.43 88888.00 2021-11-30 21:59:58.911 334 14468.47 36.91 56025.42 88888.00 2021-11-30 21:59:59.411 334 14468.47 36.90 56025.46 88888.00 2021-11-30 21:59:59.911 334 14468.47 36.81 56025.50 88888.00 2021-11-30 22:00:00.411 334 14468.49 36.76 56025.51 88888.00 2021-11-30 22:00:00.911 334 14468.54 36.81 56025.55 88888.00 2021-11-30 22:00:01.411 334 14468.54 36.87 56025.56 88888.00 2021-11-30 22:00:01.911 334 14468.55 36.84 56025.60 88888.00 2021-11-30 22:00:02.411 334 14468.50 36.73 56025.55 88888.00 2021-11-30 22:00:02.911 334 14468.53 36.60 56025.55 88888.00 2021-11-30 22:00:03.411 334 14468.59 36.56 56025.48 88888.00 2021-11-30 22:00:03.911 334 14468.64 36.46 56025.37 88888.00 2021-11-30 22:00:04.411 334 14468.64 36.42 56025.38 88888.00 2021-11-30 22:00:04.911 334 14468.63 36.33 56025.32 88888.00 2021-11-30 22:00:05.411 334 14468.59 36.29 56025.21 88888.00 2021-11-30 22:00:05.911 334 14468.56 36.32 56025.13 88888.00 2021-11-30 22:00:06.411 334 14468.59 36.34 56025.13 88888.00 2021-11-30 22:00:06.911 334 14468.56 36.30 56025.09 88888.00 2021-11-30 22:00:07.411 334 14468.54 36.25 56025.09 88888.00 2021-11-30 22:00:07.911 334 14468.55 36.25 56025.08 88888.00 2021-11-30 22:00:08.411 334 14468.56 36.23 56025.17 88888.00 2021-11-30 22:00:08.911 334 14468.59 36.24 56025.19 88888.00 2021-11-30 22:00:09.411 334 14468.61 36.24 56025.17 88888.00 2021-11-30 22:00:09.911 334 14468.59 36.19 56025.15 88888.00 2021-11-30 22:00:10.411 334 14468.57 36.14 56025.20 88888.00 2021-11-30 22:00:10.911 334 14468.58 36.12 56025.22 88888.00 2021-11-30 22:00:11.411 334 14468.62 36.07 56025.19 88888.00 2021-11-30 22:00:11.911 334 14468.64 36.06 56025.15 88888.00 2021-11-30 22:00:12.411 334 14468.65 35.92 56025.10 88888.00 2021-11-30 22:00:12.911 334 14468.66 35.85 56025.05 88888.00 2021-11-30 22:00:13.411 334 14468.70 35.95 56025.02 88888.00 2021-11-30 22:00:13.911 334 14468.72 35.89 56024.97 88888.00 2021-11-30 22:00:14.411 334 14468.72 35.79 56024.93 88888.00 2021-11-30 22:00:14.911 334 14468.73 35.76 56024.91 88888.00 2021-11-30 22:00:15.411 334 14468.72 35.80 56024.92 88888.00 2021-11-30 22:00:15.911 334 14468.70 35.81 56024.91 88888.00 2021-11-30 22:00:16.411 334 14468.74 35.73 56024.93 88888.00 2021-11-30 22:00:16.911 334 14468.76 35.64 56024.97 88888.00 2021-11-30 22:00:17.411 334 14468.84 35.66 56025.02 88888.00 2021-11-30 22:00:17.911 334 14468.89 35.59 56025.08 88888.00 2021-11-30 22:00:18.411 334 14468.90 35.62 56025.08 88888.00 2021-11-30 22:00:18.911 334 14468.90 35.63 56025.08 88888.00 2021-11-30 22:00:19.411 334 14468.93 35.63 56025.10 88888.00 2021-11-30 22:00:19.911 334 14468.98 35.59 56025.11 88888.00 2021-11-30 22:00:20.412 334 14469.01 35.55 56025.11 88888.00 2021-11-30 22:00:20.912 334 14469.08 35.62 56025.13 88888.00 2021-11-30 22:00:21.412 334 14469.19 35.53 56025.20 88888.00 2021-11-30 22:00:21.912 334 14469.23 35.45 56025.23 88888.00 2021-11-30 22:00:22.412 334 14469.23 35.32 56025.15 88888.00 2021-11-30 22:00:22.912 334 14469.24 35.33 56025.08 88888.00 2021-11-30 22:00:23.412 334 14469.20 35.33 56025.00 88888.00 2021-11-30 22:00:23.912 334 14469.20 35.25 56024.94 88888.00 2021-11-30 22:00:25.412 334 14469.24 35.17 56025.13 88888.00 2021-11-30 22:00:25.912 334 14469.24 35.14 56025.15 88888.00 2021-11-30 22:00:26.412 334 14469.23 35.11 56025.28 88888.00 2021-11-30 22:00:26.912 334 14469.21 35.15 56025.25 88888.00 2021-11-30 22:00:27.412 334 14469.19 35.12 56025.20 88888.00 2021-11-30 22:00:27.912 334 14469.20 35.07 56025.27 88888.00 2021-11-30 22:00:28.412 334 14469.22 34.97 56025.32 88888.00 2021-11-30 22:00:28.912 334 14469.22 34.88 56025.28 88888.00 2021-11-30 22:00:29.412 334 14469.27 34.87 56025.24 88888.00 2021-11-30 22:00:29.912 334 14469.31 34.81 56025.20 88888.00 2021-11-30 22:00:30.412 334 14469.33 34.82 56025.20 88888.00 2021-11-30 22:00:30.912 334 14469.38 34.74 56025.27 88888.00 2021-11-30 22:00:31.412 334 14469.40 34.80 56025.27 88888.00 2021-11-30 22:00:31.912 334 14469.47 34.73 56025.18 88888.00 2021-11-30 22:00:32.412 334 14469.47 34.64 56025.22 88888.00 2021-11-30 22:00:32.912 334 14469.45 34.69 56025.30 88888.00 2021-11-30 22:00:33.412 334 14469.43 34.72 56025.34 88888.00 2021-11-30 22:00:33.912 334 14469.40 34.65 56025.32 88888.00 2021-11-30 22:00:34.912 334 14469.37 34.68 56025.24 88888.00 2021-11-30 22:00:35.412 334 14469.38 34.68 56025.31 88888.00 2021-11-30 22:00:35.912 334 14469.40 34.66 56025.31 88888.00 2021-11-30 22:00:36.412 334 14469.41 34.61 56025.32 88888.00 2021-11-30 22:00:36.912 334 14469.47 34.66 56025.41 88888.00 2021-11-30 22:00:37.412 334 14469.55 34.62 56025.49 88888.00 2021-11-30 22:00:37.912 334 14469.58 34.60 56025.55 88888.00 2021-11-30 22:00:38.412 334 14469.59 34.62 56025.57 88888.00 2021-11-30 22:00:38.912 334 14469.60 34.66 56025.57 88888.00 2021-11-30 22:00:39.412 334 14469.65 34.68 56025.58 88888.00 2021-11-30 22:00:39.912 334 14469.68 34.70 56025.58 88888.00 2021-11-30 22:00:40.412 334 14469.69 34.88 56025.60 88888.00 2021-11-30 22:00:40.912 334 14469.68 34.91 56025.60 88888.00 2021-11-30 22:00:41.412 334 14469.70 34.79 56025.64 88888.00 2021-11-30 22:00:41.912 334 14469.73 34.75 56025.69 88888.00 2021-11-30 22:00:42.412 334 14469.75 34.60 56025.77 88888.00 2021-11-30 22:00:42.912 334 14469.79 34.60 56025.88 88888.00 2021-11-30 22:00:43.412 334 14469.79 34.63 56025.96 88888.00 2021-11-30 22:00:43.912 334 14469.84 34.64 56025.97 88888.00 2021-11-30 22:00:44.912 334 14470.00 34.79 56026.04 88888.00 2021-11-30 22:00:45.412 334 14470.03 34.81 56026.14 88888.00 2021-11-30 22:00:45.912 334 14470.04 34.73 56026.21 88888.00 2021-11-30 22:00:46.412 334 14470.07 34.70 56026.26 88888.00 2021-11-30 22:00:46.912 334 14470.11 34.79 56026.35 88888.00 2021-11-30 22:00:47.412 334 14470.16 34.87 56026.42 88888.00 2021-11-30 22:00:47.912 334 14470.19 34.94 56026.41 88888.00 2021-11-30 22:00:48.412 334 14470.22 34.91 56026.41 88888.00 2021-11-30 22:00:48.912 334 14470.24 34.88 56026.45 88888.00 2021-11-30 22:00:49.412 334 14470.29 34.95 56026.49 88888.00 2021-11-30 22:00:49.912 334 14470.32 34.98 56026.54 88888.00 2021-11-30 22:00:50.412 334 14470.33 34.98 56026.59 88888.00 2021-11-30 22:00:50.912 334 14470.33 35.00 56026.68 88888.00 2021-11-30 22:00:51.412 334 14470.30 35.11 56026.75 88888.00 2021-11-30 22:00:51.912 334 14470.28 35.11 56026.79 88888.00 2021-11-30 22:00:52.412 334 14470.31 35.04 56026.77 88888.00 2021-11-30 22:00:52.912 334 14470.33 35.05 56026.82 88888.00 2021-11-30 22:00:53.412 334 14470.39 35.05 56026.87 88888.00 2021-11-30 22:00:53.912 334 14470.41 35.15 56026.88 88888.00 2021-11-30 22:00:54.412 334 14470.42 35.03 56026.87 88888.00 2021-11-30 22:00:54.912 334 14470.44 34.91 56026.80 88888.00 2021-11-30 22:00:55.412 334 14470.39 34.96 56026.80 88888.00 2021-11-30 22:00:55.912 334 14470.42 35.08 56026.86 88888.00 2021-11-30 22:00:56.412 334 14470.42 35.08 56026.91 88888.00 2021-11-30 22:00:56.912 334 14470.43 35.12 56026.97 88888.00 2021-11-30 22:00:57.412 334 14470.44 35.12 56027.08 88888.00 2021-11-30 22:00:57.912 334 14470.52 35.16 56027.22 88888.00 2021-11-30 22:00:58.412 334 14470.52 35.21 56027.29 88888.00 2021-11-30 22:00:58.912 334 14470.53 35.22 56027.35 88888.00 2021-11-30 22:00:59.412 334 14470.56 35.19 56027.37 88888.00 2021-11-30 22:00:59.912 334 14470.57 35.21 56027.35 88888.00 2021-11-30 22:01:00.412 334 14470.63 35.22 56027.42 88888.00 2021-11-30 22:01:00.912 334 14470.67 35.15 56027.54 88888.00 2021-11-30 22:01:01.412 334 14470.65 35.12 56027.56 88888.00 2021-11-30 22:01:01.912 334 14470.66 35.11 56027.53 88888.00 2021-11-30 22:01:02.412 334 14470.68 35.09 56027.48 88888.00 2021-11-30 22:01:02.912 334 14470.78 35.13 56027.46 88888.00 2021-11-30 22:01:03.412 334 14470.82 35.22 56027.45 88888.00 2021-11-30 22:01:03.912 334 14470.81 35.29 56027.54 88888.00 2021-11-30 22:01:04.412 334 14470.81 35.33 56027.57 88888.00 2021-11-30 22:01:04.912 334 14470.86 35.37 56027.57 88888.00 2021-11-30 22:01:05.412 334 14470.91 35.36 56027.61 88888.00 2021-11-30 22:01:05.912 334 14470.95 35.25 56027.64 88888.00 2021-11-30 22:01:06.412 334 14470.95 35.31 56027.69 88888.00 2021-11-30 22:01:06.912 334 14470.98 35.40 56027.74 88888.00 2021-11-30 22:01:07.412 334 14471.02 35.38 56027.72 88888.00 2021-11-30 22:01:07.912 334 14471.05 35.33 56027.61 88888.00 2021-11-30 22:01:08.412 334 14471.02 35.30 56027.63 88888.00 2021-11-30 22:01:08.912 334 14470.98 35.26 56027.66 88888.00 2021-11-30 22:01:09.412 334 14470.98 35.29 56027.65 88888.00 2021-11-30 22:01:09.913 334 14470.95 35.28 56027.72 88888.00 2021-11-30 22:01:10.413 334 14470.94 35.26 56027.74 88888.00 2021-11-30 22:01:10.913 334 14470.91 35.25 56027.72 88888.00 2021-11-30 22:01:11.413 334 14470.90 35.34 56027.78 88888.00 2021-11-30 22:01:11.913 334 14470.95 35.42 56027.85 88888.00 2021-11-30 22:01:12.413 334 14470.97 35.39 56027.87 88888.00 2021-11-30 22:01:12.913 334 14470.99 35.38 56027.93 88888.00 2021-11-30 22:01:13.413 334 14471.00 35.37 56028.02 88888.00 2021-11-30 22:01:13.913 334 14471.03 35.43 56028.02 88888.00 2021-11-30 22:01:14.413 334 14471.06 35.41 56028.02 88888.00 2021-11-30 22:01:14.913 334 14471.09 35.37 56028.02 88888.00 2021-11-30 22:01:15.413 334 14471.13 35.33 56027.97 88888.00 2021-11-30 22:01:15.913 334 14471.18 35.30 56028.00 88888.00 2021-11-30 22:01:16.413 334 14471.19 35.26 56028.00 88888.00 2021-11-30 22:01:16.913 334 14471.16 35.31 56028.05 88888.00 2021-11-30 22:01:17.413 334 14471.12 35.39 56028.17 88888.00 2021-11-30 22:01:17.913 334 14471.06 35.33 56028.14 88888.00 2021-11-30 22:01:18.413 334 14471.07 35.34 56028.15 88888.00 2021-11-30 22:01:18.913 334 14471.14 35.49 56028.10 88888.00 2021-11-30 22:01:19.413 334 14471.18 35.49 56028.05 88888.00 2021-11-30 22:01:19.913 334 14471.21 35.41 56028.12 88888.00 2021-11-30 22:01:20.413 334 14471.18 35.39 56028.14 88888.00 2021-11-30 22:01:20.913 334 14471.24 35.39 56028.13 88888.00 2021-11-30 22:01:21.413 334 14471.28 35.50 56028.12 88888.00 2021-11-30 22:01:21.913 334 14471.32 35.50 56028.14 88888.00 2021-11-30 22:01:22.413 334 14471.36 35.48 56028.20 88888.00 2021-11-30 22:01:22.913 334 14471.33 35.48 56028.25 88888.00 2021-11-30 22:01:23.413 334 14471.32 35.47 56028.30 88888.00 2021-11-30 22:01:23.913 334 14471.31 35.43 56028.40 88888.00 2021-11-30 22:01:24.413 334 14471.34 35.45 56028.41 88888.00 2021-11-30 22:01:24.913 334 14471.32 35.54 56028.34 88888.00 2021-11-30 22:01:25.413 334 14471.28 35.54 56028.38 88888.00 2021-11-30 22:01:26.413 334 14471.37 35.54 56028.28 88888.00 2021-11-30 22:01:26.913 334 14471.42 35.51 56028.20 88888.00 2021-11-30 22:01:27.413 334 14471.43 35.64 56028.13 88888.00 2021-11-30 22:01:27.913 334 14471.41 35.55 56028.19 88888.00 2021-11-30 22:01:28.413 334 14471.42 35.53 56028.27 88888.00 2021-11-30 22:01:28.913 334 14471.43 35.55 56028.40 88888.00 2021-11-30 22:01:29.413 334 14471.43 35.62 56028.42 88888.00 2021-11-30 22:01:29.913 334 14471.41 35.64 56028.38 88888.00 2021-11-30 22:01:30.413 334 14471.40 35.71 56028.31 88888.00 2021-11-30 22:01:30.913 334 14471.35 35.67 56028.36 88888.00 2021-11-30 22:01:31.413 334 14471.37 35.57 56028.43 88888.00 2021-11-30 22:01:31.913 334 14471.32 35.58 56028.40 88888.00 2021-11-30 22:01:32.413 334 14471.30 35.54 56028.37 88888.00 2021-11-30 22:01:32.913 334 14471.27 35.56 56028.37 88888.00 2021-11-30 22:01:33.413 334 14471.27 35.63 56028.38 88888.00 2021-11-30 22:01:33.913 334 14471.26 35.66 56028.32 88888.00 2021-11-30 22:01:34.413 334 14471.26 35.72 56028.29 88888.00 2021-11-30 22:01:34.913 334 14471.22 35.76 56028.30 88888.00 2021-11-30 22:01:35.413 334 14471.18 35.75 56028.36 88888.00 2021-11-30 22:01:36.413 334 14471.07 35.80 56028.42 88888.00 2021-11-30 22:01:36.913 334 14471.06 35.79 56028.49 88888.00 2021-11-30 22:01:37.413 334 14471.08 35.80 56028.56 88888.00 2021-11-30 22:01:37.913 334 14471.12 35.82 56028.64 88888.00 2021-11-30 22:01:38.413 334 14471.03 35.80 56028.62 88888.00 2021-11-30 22:01:38.913 334 14470.95 35.68 56028.51 88888.00 2021-11-30 22:01:39.413 334 14470.95 35.60 56028.48 88888.00 2021-11-30 22:01:39.913 334 14470.99 35.67 56028.51 88888.00 2021-11-30 22:01:40.413 334 14470.99 35.75 56028.56 88888.00 2021-11-30 22:01:40.913 334 14470.93 35.88 56028.57 88888.00 2021-11-30 22:01:41.413 334 14470.86 35.88 56028.53 88888.00 2021-11-30 22:01:41.913 334 14470.81 35.82 56028.47 88888.00 2021-11-30 22:01:42.413 334 14470.85 35.80 56028.41 88888.00 2021-11-30 22:01:42.913 334 14470.91 35.88 56028.49 88888.00 2021-11-30 22:01:43.413 334 14470.89 36.00 56028.51 88888.00 2021-11-30 22:01:43.913 334 14470.89 36.04 56028.58 88888.00 2021-11-30 22:01:44.413 334 14470.87 36.04 56028.67 88888.00 2021-11-30 22:01:44.913 334 14470.86 36.09 56028.75 88888.00 2021-11-30 22:01:45.413 334 14470.82 36.06 56028.85 88888.00 2021-11-30 22:01:45.913 334 14470.76 36.04 56028.95 88888.00 2021-11-30 22:01:46.413 334 14470.72 35.95 56028.92 88888.00 2021-11-30 22:01:46.913 334 14470.72 36.01 56028.87 88888.00 2021-11-30 22:01:47.413 334 14470.72 36.05 56028.78 88888.00 2021-11-30 22:01:47.913 334 14470.65 36.01 56028.69 88888.00 2021-11-30 22:01:48.413 334 14470.61 35.93 56028.65 88888.00 2021-11-30 22:01:48.913 334 14470.69 36.00 56028.64 88888.00 2021-11-30 22:01:49.413 334 14470.67 36.09 56028.62 88888.00 2021-11-30 22:01:49.913 334 14470.67 36.13 56028.58 88888.00 2021-11-30 22:01:50.404 334 14470.70 36.12 56028.65 88888.00 2021-11-30 22:01:50.904 334 14470.70 36.21 56028.72 88888.00 2021-11-30 22:01:51.404 334 14470.76 36.23 56028.85 88888.00 2021-11-30 22:01:51.904 334 14470.75 36.15 56028.92 88888.00 2021-11-30 22:01:52.404 334 14470.71 36.17 56028.95 88888.00 2021-11-30 22:01:52.904 334 14470.75 36.27 56028.92 88888.00 2021-11-30 22:01:53.404 334 14470.73 36.16 56028.88 88888.00 2021-11-30 22:01:53.904 334 14470.71 36.12 56028.94 88888.00 2021-11-30 22:01:54.404 334 14470.68 36.04 56028.97 88888.00 2021-11-30 22:01:54.904 334 14470.67 36.07 56028.96 88888.00 2021-11-30 22:01:55.404 334 14470.62 36.09 56028.87 88888.00 2021-11-30 22:01:56.404 334 14470.56 36.21 56028.92 88888.00 2021-11-30 22:01:56.904 334 14470.60 36.24 56028.93 88888.00 2021-11-30 22:01:57.404 334 14470.63 36.30 56028.99 88888.00 2021-11-30 22:01:57.904 334 14470.62 36.46 56029.06 88888.00 2021-11-30 22:01:58.404 334 14470.61 36.41 56029.09 88888.00 2021-11-30 22:01:58.904 334 14470.62 36.33 56029.09 88888.00 2021-11-30 22:01:59.404 334 14470.63 36.39 56029.17 88888.00 2021-11-30 22:01:59.904 334 14470.65 36.42 56029.21 88888.00 2021-11-30 22:02:00.404 334 14470.60 36.33 56029.20 88888.00 2021-11-30 22:02:00.904 334 14470.45 36.36 56029.27 88888.00 2021-11-30 22:02:01.404 334 14470.37 36.31 56029.34 88888.00 2021-11-30 22:02:01.904 334 14470.40 36.31 56029.34 88888.00 2021-11-30 22:02:02.404 334 14470.42 36.33 56029.36 88888.00 2021-11-30 22:02:02.904 334 14470.44 36.35 56029.35 88888.00 2021-11-30 22:02:03.404 334 14470.50 36.34 56029.25 88888.00 2021-11-30 22:02:03.904 334 14470.49 36.33 56029.20 88888.00 2021-11-30 22:02:04.404 334 14470.48 36.25 56029.24 88888.00 2021-11-30 22:02:04.904 334 14470.51 36.24 56029.30 88888.00 2021-11-30 22:02:05.404 334 14470.48 36.36 56029.31 88888.00 2021-11-30 22:02:05.904 334 14470.47 36.34 56029.49 88888.00 2021-11-30 22:02:06.404 334 14470.41 36.47 56029.55 88888.00 2021-11-30 22:02:06.904 334 14470.31 36.49 56029.56 88888.00 2021-11-30 22:02:07.404 334 14470.29 36.48 56029.62 88888.00 2021-11-30 22:02:07.904 334 14470.31 36.58 56029.73 88888.00 2021-11-30 22:02:08.404 334 14470.26 36.63 56029.75 88888.00 2021-11-30 22:02:08.904 334 14470.29 36.63 56029.63 88888.00 2021-11-30 22:02:09.404 334 14470.29 36.66 56029.50 88888.00 2021-11-30 22:02:09.904 334 14470.24 36.85 56029.51 88888.00 2021-11-30 22:02:10.404 334 14470.20 36.75 56029.50 88888.00 2021-11-30 22:02:10.904 334 14470.20 36.63 56029.44 88888.00 2021-11-30 22:02:11.404 334 14470.16 36.55 56029.46 88888.00 2021-11-30 22:02:11.904 334 14470.15 36.58 56029.56 88888.00 2021-11-30 22:02:12.404 334 14470.08 36.64 56029.82 88888.00 2021-11-30 22:02:12.904 334 14470.01 36.74 56029.97 88888.00 2021-11-30 22:02:13.404 334 14470.00 36.85 56029.93 88888.00 2021-11-30 22:02:13.904 334 14469.98 37.06 56029.81 88888.00 2021-11-30 22:02:14.404 334 14470.00 37.10 56029.81 88888.00 2021-11-30 22:02:14.904 334 14470.00 37.09 56029.84 88888.00 2021-11-30 22:02:15.404 334 14470.02 37.09 56029.82 88888.00 2021-11-30 22:02:15.904 334 14470.07 37.12 56029.78 88888.00 2021-11-30 22:02:16.404 334 14470.05 37.09 56029.73 88888.00 2021-11-30 22:02:16.904 334 14469.98 37.08 56029.84 88888.00 2021-11-30 22:02:17.404 334 14469.98 37.06 56029.92 88888.00 2021-11-30 22:02:17.904 334 14470.05 37.11 56030.05 88888.00 2021-11-30 22:02:18.404 334 14470.04 37.17 56030.17 88888.00 2021-11-30 22:02:18.904 334 14469.95 37.15 56030.16 88888.00 2021-11-30 22:02:19.404 334 14469.84 37.09 56030.07 88888.00 2021-11-30 22:02:19.904 334 14469.87 37.16 56029.96 88888.00 2021-11-30 22:02:20.404 334 14469.97 37.22 56029.88 88888.00 2021-11-30 22:02:20.904 334 14469.97 37.23 56029.84 88888.00 2021-11-30 22:02:21.404 334 14469.91 37.14 56029.81 88888.00 2021-11-30 22:02:21.904 334 14469.84 37.18 56029.79 88888.00 2021-11-30 22:02:22.404 334 14469.79 37.32 56029.84 88888.00 2021-11-30 22:02:22.904 334 14469.77 37.42 56029.89 88888.00 2021-11-30 22:02:23.404 334 14469.76 37.46 56029.84 88888.00 2021-11-30 22:02:23.904 334 14469.75 37.42 56029.84 88888.00 2021-11-30 22:02:24.404 334 14469.76 37.50 56029.82 88888.00 2021-11-30 22:02:24.904 334 14469.76 37.53 56029.89 88888.00 2021-11-30 22:02:25.404 334 14469.69 37.51 56029.88 88888.00 2021-11-30 22:02:25.904 334 14469.60 37.43 56029.81 88888.00 2021-11-30 22:02:26.404 334 14469.54 37.49 56029.79 88888.00 2021-11-30 22:02:26.904 334 14469.48 37.60 56029.71 88888.00 2021-11-30 22:02:28.404 334 14469.51 37.68 56029.52 88888.00 2021-11-30 22:02:28.904 334 14469.50 37.74 56029.50 88888.00 2021-11-30 22:02:29.404 334 14469.42 37.71 56029.53 88888.00 2021-11-30 22:02:29.904 334 14469.39 37.63 56029.54 88888.00 2021-11-30 22:02:30.404 334 14469.35 37.67 56029.55 88888.00 2021-11-30 22:02:30.904 334 14469.31 37.74 56029.59 88888.00 2021-11-30 22:02:31.404 334 14469.24 37.78 56029.58 88888.00 2021-11-30 22:02:31.904 334 14469.20 37.78 56029.47 88888.00 2021-11-30 22:02:32.404 334 14469.15 37.78 56029.31 88888.00 2021-11-30 22:02:32.904 334 14469.17 37.73 56029.17 88888.00 2021-11-30 22:02:33.404 334 14469.20 37.79 56029.12 88888.00 2021-11-30 22:02:33.904 334 14469.22 37.78 56029.14 88888.00 2021-11-30 22:02:34.404 334 14469.19 37.82 56029.09 88888.00 2021-11-30 22:02:34.904 334 14469.17 37.80 56029.02 88888.00 2021-11-30 22:02:35.404 334 14469.13 37.73 56028.95 88888.00 2021-11-30 22:02:35.904 334 14469.20 37.63 56028.83 88888.00 2021-11-30 22:02:36.404 334 14469.17 37.68 56028.71 88888.00 2021-11-30 22:02:36.904 334 14469.11 37.80 56028.76 88888.00 2021-11-30 22:02:37.904 334 14469.06 38.10 56028.99 88888.00 2021-11-30 22:02:38.404 334 14469.03 38.21 56029.08 88888.00 2021-11-30 22:02:38.904 334 14469.04 38.29 56029.08 88888.00 2021-11-30 22:02:39.404 334 14469.08 38.17 56029.02 88888.00 2021-11-30 22:02:39.904 334 14469.09 38.14 56028.92 88888.00 2021-11-30 22:02:40.404 334 14469.09 38.14 56028.72 88888.00 2021-11-30 22:02:40.904 334 14469.10 38.12 56028.62 88888.00 2021-11-30 22:02:41.404 334 14469.10 38.22 56028.53 88888.00 2021-11-30 22:02:41.904 334 14469.14 38.20 56028.51 88888.00 2021-11-30 22:02:42.404 334 14469.17 38.22 56028.55 88888.00 2021-11-30 22:02:42.904 334 14469.12 38.18 56028.57 88888.00 2021-11-30 22:02:43.404 334 14469.11 38.16 56028.47 88888.00 2021-11-30 22:02:43.904 334 14469.13 38.17 56028.39 88888.00 2021-11-30 22:02:44.404 334 14469.20 38.21 56028.47 88888.00 2021-11-30 22:02:44.904 334 14469.20 38.36 56028.64 88888.00 2021-11-30 22:02:45.404 334 14469.18 38.52 56028.76 88888.00 2021-11-30 22:02:45.904 334 14469.18 38.59 56028.78 88888.00 2021-11-30 22:02:46.404 334 14469.20 38.58 56028.72 88888.00 2021-11-30 22:02:46.904 334 14469.26 38.50 56028.71 88888.00 2021-11-30 22:02:47.404 334 14469.26 38.43 56028.62 88888.00 2021-11-30 22:02:47.905 334 14469.35 38.44 56028.49 88888.00 2021-11-30 22:02:48.405 334 14469.38 38.54 56028.48 88888.00 2021-11-30 22:02:48.905 334 14469.37 38.61 56028.51 88888.00 2021-11-30 22:02:49.405 334 14469.35 38.63 56028.52 88888.00 2021-11-30 22:02:49.905 334 14469.37 38.64 56028.47 88888.00 2021-11-30 22:02:50.405 334 14469.41 38.67 56028.52 88888.00 2021-11-30 22:02:50.905 334 14469.43 38.70 56028.48 88888.00 2021-11-30 22:02:51.405 334 14469.48 38.63 56028.39 88888.00 2021-11-30 22:02:51.905 334 14469.49 38.62 56028.34 88888.00 2021-11-30 22:02:52.405 334 14469.50 38.66 56028.38 88888.00 2021-11-30 22:02:52.905 334 14469.52 38.68 56028.39 88888.00 2021-11-30 22:02:53.405 334 14469.52 38.68 56028.38 88888.00 2021-11-30 22:02:53.905 334 14469.55 38.68 56028.37 88888.00 2021-11-30 22:02:54.405 334 14469.59 38.71 56028.34 88888.00 2021-11-30 22:02:54.905 334 14469.67 38.71 56028.33 88888.00 2021-11-30 22:02:55.905 334 14469.69 38.83 56028.34 88888.00 2021-11-30 22:02:56.405 334 14469.66 38.98 56028.34 88888.00 2021-11-30 22:02:56.905 334 14469.68 39.04 56028.32 88888.00 2021-11-30 22:02:57.405 334 14469.70 39.01 56028.23 88888.00 2021-11-30 22:02:57.905 334 14469.75 39.01 56028.15 88888.00 2021-11-30 22:02:58.405 334 14469.83 39.00 56028.11 88888.00 2021-11-30 22:02:58.905 334 14469.87 39.04 56028.08 88888.00 2021-11-30 22:02:59.405 334 14469.86 38.97 56028.10 88888.00 2021-11-30 22:02:59.905 334 14469.86 39.04 56028.10 88888.00 2021-11-30 22:03:00.405 334 14469.85 39.14 56028.03 88888.00 2021-11-30 22:03:00.905 334 14469.86 39.18 56027.99 88888.00 2021-11-30 22:03:01.405 334 14469.84 39.13 56027.95 88888.00 2021-11-30 22:03:01.905 334 14469.80 39.10 56027.87 88888.00 2021-11-30 22:03:02.405 334 14469.82 39.09 56027.82 88888.00 2021-11-30 22:03:02.905 334 14469.86 39.09 56027.77 88888.00 2021-11-30 22:03:03.405 334 14469.88 39.11 56027.73 88888.00 2021-11-30 22:03:03.905 334 14469.86 39.05 56027.67 88888.00 2021-11-30 22:03:04.405 334 14469.84 39.00 56027.64 88888.00 2021-11-30 22:03:04.905 334 14469.84 38.98 56027.62 88888.00 2021-11-30 22:03:05.405 334 14469.82 39.02 56027.52 88888.00 2021-11-30 22:03:05.905 334 14469.79 39.01 56027.47 88888.00 2021-11-30 22:03:06.405 334 14469.77 39.00 56027.39 88888.00 2021-11-30 22:03:06.905 334 14469.78 38.95 56027.33 88888.00 2021-11-30 22:03:07.405 334 14469.79 38.94 56027.29 88888.00 2021-11-30 22:03:07.905 334 14469.75 38.93 56027.21 88888.00 2021-11-30 22:03:08.405 334 14469.73 38.88 56027.10 88888.00 2021-11-30 22:03:08.905 334 14469.69 38.83 56027.02 88888.00 2021-11-30 22:03:09.405 334 14469.66 38.79 56026.98 88888.00 2021-11-30 22:03:09.905 334 14469.70 38.80 56026.91 88888.00 2021-11-30 22:03:10.405 334 14469.76 38.78 56026.83 88888.00 2021-11-30 22:03:10.905 334 14469.73 38.88 56026.78 88888.00 2021-11-30 22:03:11.405 334 14469.66 38.92 56026.68 88888.00 2021-11-30 22:03:11.905 334 14469.66 38.83 56026.63 88888.00 2021-11-30 22:03:12.405 334 14469.68 38.86 56026.60 88888.00 2021-11-30 22:03:12.905 334 14469.69 38.86 56026.54 88888.00 2021-11-30 22:03:13.405 334 14469.65 38.83 56026.50 88888.00 2021-11-30 22:03:13.905 334 14469.58 38.83 56026.52 88888.00 2021-11-30 22:03:14.405 334 14469.58 38.87 56026.51 88888.00 2021-11-30 22:03:14.905 334 14469.59 38.85 56026.49 88888.00 2021-11-30 22:03:15.405 334 14469.59 38.85 56026.44 88888.00 2021-11-30 22:03:15.905 334 14469.58 38.83 56026.37 88888.00 2021-11-30 22:03:16.405 334 14469.60 38.78 56026.26 88888.00 2021-11-30 22:03:16.905 334 14469.60 38.84 56026.24 88888.00 2021-11-30 22:03:17.405 334 14469.64 38.87 56026.26 88888.00 2021-11-30 22:03:17.905 334 14469.66 38.88 56026.33 88888.00 2021-11-30 22:03:18.405 334 14469.57 38.94 56026.27 88888.00 2021-11-30 22:03:18.905 334 14469.49 38.92 56026.18 88888.00 2021-11-30 22:03:19.405 334 14469.51 38.89 56026.08 88888.00 2021-11-30 22:03:19.905 334 14469.52 38.96 56026.04 88888.00 2021-11-30 22:03:20.405 334 14469.52 38.95 56025.96 88888.00 2021-11-30 22:03:20.905 334 14469.48 38.89 56025.94 88888.00 2021-11-30 22:03:21.405 334 14469.47 38.88 56025.85 88888.00 2021-11-30 22:03:21.905 334 14469.46 38.89 56025.79 88888.00 2021-11-30 22:03:22.405 334 14469.45 38.89 56025.80 88888.00 2021-11-30 22:03:22.905 334 14469.42 38.93 56025.79 88888.00 2021-11-30 22:03:23.405 334 14469.39 38.88 56025.70 88888.00 2021-11-30 22:03:23.905 334 14469.38 38.94 56025.59 88888.00 2021-11-30 22:03:24.405 334 14469.35 38.98 56025.60 88888.00 2021-11-30 22:03:24.905 334 14469.31 39.00 56025.60 88888.00 2021-11-30 22:03:25.405 334 14469.30 39.03 56025.59 88888.00 2021-11-30 22:03:25.905 334 14469.30 39.07 56025.61 88888.00 2021-11-30 22:03:26.405 334 14469.36 39.11 56025.51 88888.00 2021-11-30 22:03:26.905 334 14469.42 39.10 56025.50 88888.00 2021-11-30 22:03:27.405 334 14469.42 39.14 56025.50 88888.00 2021-11-30 22:03:27.905 334 14469.40 39.22 56025.47 88888.00 2021-11-30 22:03:28.405 334 14469.36 39.21 56025.47 88888.00 2021-11-30 22:03:28.905 334 14469.37 39.18 56025.46 88888.00 2021-11-30 22:03:29.405 334 14469.39 39.20 56025.48 88888.00 2021-11-30 22:03:29.905 334 14469.43 39.20 56025.46 88888.00 2021-11-30 22:03:30.405 334 14469.47 39.20 56025.43 88888.00 2021-11-30 22:03:30.906 334 14469.49 39.23 56025.42 88888.00 2021-11-30 22:03:31.406 334 14469.49 39.14 56025.39 88888.00 2021-11-30 22:03:31.906 334 14469.50 39.21 56025.41 88888.00 2021-11-30 22:03:32.406 334 14469.52 39.29 56025.39 88888.00 2021-11-30 22:03:32.906 334 14469.54 39.24 56025.37 88888.00 2021-11-30 22:03:33.406 334 14469.61 39.30 56025.36 88888.00 2021-11-30 22:03:33.906 334 14469.63 39.32 56025.40 88888.00 2021-11-30 22:03:34.406 334 14469.64 39.34 56025.44 88888.00 2021-11-30 22:03:34.906 334 14469.67 39.41 56025.46 88888.00 2021-11-30 22:03:35.406 334 14469.72 39.49 56025.42 88888.00 2021-11-30 22:03:35.906 334 14469.82 39.47 56025.41 88888.00 2021-11-30 22:03:36.406 334 14469.88 39.43 56025.38 88888.00 2021-11-30 22:03:36.906 334 14469.87 39.55 56025.40 88888.00 2021-11-30 22:03:37.406 334 14469.89 39.52 56025.44 88888.00 2021-11-30 22:03:37.906 334 14469.94 39.52 56025.49 88888.00 2021-11-30 22:03:38.406 334 14469.97 39.51 56025.44 88888.00 2021-11-30 22:03:38.906 334 14470.04 39.48 56025.37 88888.00 2021-11-30 22:03:39.406 334 14470.11 39.49 56025.33 88888.00 2021-11-30 22:03:39.906 334 14470.11 39.61 56025.42 88888.00 2021-11-30 22:03:40.406 334 14470.13 39.54 56025.51 88888.00 2021-11-30 22:03:40.906 334 14470.15 39.52 56025.47 88888.00 2021-11-30 22:03:41.406 334 14470.17 39.57 56025.48 88888.00 2021-11-30 22:03:41.906 334 14470.20 39.65 56025.60 88888.00 2021-11-30 22:03:42.406 334 14470.21 39.66 56025.59 88888.00 2021-11-30 22:03:42.906 334 14470.26 39.64 56025.58 88888.00 2021-11-30 22:03:43.406 334 14470.33 39.74 56025.57 88888.00 2021-11-30 22:03:43.906 334 14470.39 39.70 56025.51 88888.00 2021-11-30 22:03:44.406 334 14470.41 39.69 56025.42 88888.00 2021-11-30 22:03:44.906 334 14470.40 39.68 56025.41 88888.00 2021-11-30 22:03:45.406 334 14470.42 39.66 56025.42 88888.00 2021-11-30 22:03:45.906 334 14470.43 39.70 56025.44 88888.00 2021-11-30 22:03:46.406 334 14470.43 39.65 56025.41 88888.00 2021-11-30 22:03:46.906 334 14470.41 39.70 56025.37 88888.00 2021-11-30 22:03:47.406 334 14470.45 39.70 56025.28 88888.00 2021-11-30 22:03:47.906 334 14470.51 39.78 56025.20 88888.00 2021-11-30 22:03:48.406 334 14470.57 39.69 56025.18 88888.00 2021-11-30 22:03:48.906 334 14470.59 39.65 56025.22 88888.00 2021-11-30 22:03:49.406 334 14470.61 39.65 56025.19 88888.00 2021-11-30 22:03:49.906 334 14470.60 39.63 56025.15 88888.00 2021-11-30 22:03:50.406 334 14470.59 39.58 56025.12 88888.00 2021-11-30 22:03:50.906 334 14470.63 39.53 56025.04 88888.00 2021-11-30 22:03:51.406 334 14470.66 39.58 56025.04 88888.00 2021-11-30 22:03:51.906 334 14470.63 39.57 56025.00 88888.00 2021-11-30 22:03:52.406 334 14470.63 39.54 56024.95 88888.00 2021-11-30 22:03:52.906 334 14470.66 39.53 56024.97 88888.00 2021-11-30 22:03:53.406 334 14470.69 39.52 56024.97 88888.00 2021-11-30 22:03:53.906 334 14470.71 39.39 56024.87 88888.00 2021-11-30 22:03:54.406 334 14470.75 39.32 56024.80 88888.00 2021-11-30 22:03:54.906 334 14470.79 39.30 56024.75 88888.00 2021-11-30 22:03:55.406 334 14470.82 39.21 56024.63 88888.00 2021-11-30 22:03:55.906 334 14470.86 39.17 56024.56 88888.00 2021-11-30 22:03:56.406 334 14470.87 39.15 56024.49 88888.00 2021-11-30 22:03:56.906 334 14470.93 39.20 56024.46 88888.00 2021-11-30 22:03:57.406 334 14470.96 39.11 56024.41 88888.00 2021-11-30 22:03:57.906 334 14470.95 39.04 56024.28 88888.00 2021-11-30 22:03:58.406 334 14470.98 38.98 56024.19 88888.00 2021-11-30 22:03:59.406 334 14471.06 38.94 56024.25 88888.00 2021-11-30 22:03:59.906 334 14471.04 38.90 56024.19 88888.00 2021-11-30 22:04:00.406 334 14471.05 39.00 56024.14 88888.00 2021-11-30 22:04:00.906 334 14471.07 38.92 56024.09 88888.00 2021-11-30 22:04:01.406 334 14471.06 38.79 56024.02 88888.00 2021-11-30 22:04:01.906 334 14471.08 38.75 56023.91 88888.00 2021-11-30 22:04:02.406 334 14471.12 38.71 56023.83 88888.00 2021-11-30 22:04:02.906 334 14471.16 38.70 56023.79 88888.00 2021-11-30 22:04:03.406 334 14471.16 38.58 56023.68 88888.00 2021-11-30 22:04:03.906 334 14471.10 38.51 56023.59 88888.00 2021-11-30 22:04:04.406 334 14471.13 38.42 56023.46 88888.00 2021-11-30 22:04:04.906 334 14471.15 38.42 56023.36 88888.00 2021-11-30 22:04:05.406 334 14471.15 38.44 56023.34 88888.00 2021-11-30 22:04:05.906 334 14471.16 38.44 56023.34 88888.00 2021-11-30 22:04:06.406 334 14471.18 38.34 56023.39 88888.00 2021-11-30 22:04:06.906 334 14471.23 38.33 56023.37 88888.00 2021-11-30 22:04:07.406 334 14471.19 38.33 56023.37 88888.00 2021-11-30 22:04:07.906 334 14471.18 38.34 56023.30 88888.00 2021-11-30 22:04:08.406 334 14471.16 38.37 56023.34 88888.00 2021-11-30 22:04:08.906 334 14471.14 38.34 56023.34 88888.00 2021-11-30 22:04:09.406 334 14471.17 38.34 56023.26 88888.00 2021-11-30 22:04:09.906 334 14471.27 38.39 56023.17 88888.00 2021-11-30 22:04:10.406 334 14471.32 38.36 56023.14 88888.00 2021-11-30 22:04:10.906 334 14471.35 38.29 56023.08 88888.00 2021-11-30 22:04:11.406 334 14471.39 38.24 56022.99 88888.00 2021-11-30 22:04:11.906 334 14471.42 38.27 56022.97 88888.00 2021-11-30 22:04:12.406 334 14471.47 38.27 56022.94 88888.00 2021-11-30 22:04:12.906 334 14471.49 38.19 56022.93 88888.00 2021-11-30 22:04:13.406 334 14471.49 38.14 56022.94 88888.00 2021-11-30 22:04:13.906 334 14471.45 38.25 56022.94 88888.00 2021-11-30 22:04:14.407 334 14471.45 38.24 56023.02 88888.00 2021-11-30 22:04:14.907 334 14471.47 38.34 56023.09 88888.00 2021-11-30 22:04:15.407 334 14471.44 38.43 56023.14 88888.00 2021-11-30 22:04:15.907 334 14471.37 38.47 56023.14 88888.00 2021-11-30 22:04:16.407 334 14471.39 38.38 56023.16 88888.00 2021-11-30 22:04:16.907 334 14471.41 38.43 56023.09 88888.00 2021-11-30 22:04:17.407 334 14471.43 38.50 56023.14 88888.00 2021-11-30 22:04:17.907 334 14471.44 38.51 56023.21 88888.00 2021-11-30 22:04:18.407 334 14471.46 38.42 56023.22 88888.00 2021-11-30 22:04:19.407 334 14471.54 38.42 56023.19 88888.00 2021-11-30 22:04:19.907 334 14471.60 38.52 56023.21 88888.00 2021-11-30 22:04:20.407 334 14471.67 38.53 56023.19 88888.00 2021-11-30 22:04:20.907 334 14471.73 38.50 56023.27 88888.00 2021-11-30 22:04:21.407 334 14471.75 38.45 56023.27 88888.00 2021-11-30 22:04:21.907 334 14471.74 38.44 56023.28 88888.00 2021-11-30 22:04:22.407 334 14471.86 38.45 56023.30 88888.00 2021-11-30 22:04:22.907 334 14471.96 38.42 56023.32 88888.00 2021-11-30 22:04:23.407 334 14472.01 38.47 56023.37 88888.00 2021-11-30 22:04:23.907 334 14472.08 38.50 56023.43 88888.00 2021-11-30 22:04:24.407 334 14472.10 38.47 56023.52 88888.00 2021-11-30 22:04:24.907 334 14472.14 38.38 56023.49 88888.00 2021-11-30 22:04:25.407 334 14472.17 38.39 56023.47 88888.00 2021-11-30 22:04:25.907 334 14472.25 38.38 56023.53 88888.00 2021-11-30 22:04:26.407 334 14472.27 38.42 56023.54 88888.00 2021-11-30 22:04:26.907 334 14472.30 38.43 56023.58 88888.00 2021-11-30 22:04:27.407 334 14472.34 38.47 56023.52 88888.00 2021-11-30 22:04:27.907 334 14472.38 38.42 56023.46 88888.00 2021-11-30 22:04:28.407 334 14472.41 38.32 56023.45 88888.00 2021-11-30 22:04:28.907 334 14472.42 38.20 56023.49 88888.00 2021-11-30 22:04:29.407 334 14472.41 38.05 56023.52 88888.00 2021-11-30 22:04:29.907 334 14472.39 38.05 56023.46 88888.00 2021-11-30 22:04:30.407 334 14472.44 38.01 56023.40 88888.00 2021-11-30 22:04:30.907 334 14472.47 38.02 56023.46 88888.00 2021-11-30 22:04:31.407 334 14472.49 37.99 56023.51 88888.00 2021-11-30 22:04:31.907 334 14472.49 37.95 56023.54 88888.00 2021-11-30 22:04:32.407 334 14472.51 37.90 56023.53 88888.00 2021-11-30 22:04:32.907 334 14472.55 37.80 56023.52 88888.00 2021-11-30 22:04:33.407 334 14472.57 37.82 56023.60 88888.00 2021-11-30 22:04:33.907 334 14472.57 37.83 56023.55 88888.00 2021-11-30 22:04:34.407 334 14472.56 37.79 56023.46 88888.00 2021-11-30 22:04:34.907 334 14472.56 37.74 56023.49 88888.00 2021-11-30 22:04:35.407 334 14472.56 37.71 56023.36 88888.00 2021-11-30 22:04:35.907 334 14472.58 37.69 56023.32 88888.00 2021-11-30 22:04:36.407 334 14472.60 37.54 56023.35 88888.00 2021-11-30 22:04:36.907 334 14472.60 37.52 56023.34 88888.00 2021-11-30 22:04:37.407 334 14472.60 37.48 56023.49 88888.00 2021-11-30 22:04:37.907 334 14472.57 37.44 56023.66 88888.00 2021-11-30 22:04:38.407 334 14472.60 37.53 56023.70 88888.00 2021-11-30 22:04:38.907 334 14472.66 37.49 56023.71 88888.00 2021-11-30 22:04:39.407 334 14472.63 37.44 56023.73 88888.00 2021-11-30 22:04:39.907 334 14472.54 37.41 56023.64 88888.00 2021-11-30 22:04:40.407 334 14472.49 37.39 56023.69 88888.00 2021-11-30 22:04:40.907 334 14472.53 37.39 56023.60 88888.00 2021-11-30 22:04:41.407 334 14472.54 37.40 56023.59 88888.00 2021-11-30 22:04:41.907 334 14472.54 37.32 56023.70 88888.00 2021-11-30 22:04:42.407 334 14472.56 37.24 56023.81 88888.00 2021-11-30 22:04:42.907 334 14472.56 37.18 56023.92 88888.00 2021-11-30 22:04:43.407 334 14472.65 37.19 56023.96 88888.00 2021-11-30 22:04:43.907 334 14472.60 37.20 56024.06 88888.00 2021-11-30 22:04:44.407 334 14472.55 37.15 56024.06 88888.00 2021-11-30 22:04:44.907 334 14472.57 37.16 56023.99 88888.00 2021-11-30 22:04:45.407 334 14472.51 37.16 56024.02 88888.00 2021-11-30 22:04:45.907 334 14472.48 37.16 56024.05 88888.00 2021-11-30 22:04:46.407 334 14472.47 37.23 56024.02 88888.00 2021-11-30 22:04:46.907 334 14472.48 37.29 56023.98 88888.00 2021-11-30 22:04:47.407 334 14472.51 37.34 56024.06 88888.00 2021-11-30 22:04:47.907 334 14472.52 37.36 56024.17 88888.00 2021-11-30 22:04:48.407 334 14472.58 37.27 56024.26 88888.00 2021-11-30 22:04:48.907 334 14472.63 37.28 56024.20 88888.00 2021-11-30 22:04:49.407 334 14472.62 37.27 56024.18 88888.00 2021-11-30 22:04:49.907 334 14472.61 37.23 56024.10 88888.00 2021-11-30 22:04:50.407 334 14472.57 37.24 56024.08 88888.00 2021-11-30 22:04:50.907 334 14472.53 37.10 56024.14 88888.00 2021-11-30 22:04:51.407 334 14472.52 37.22 56024.20 88888.00 2021-11-30 22:04:51.907 334 14472.52 37.35 56024.22 88888.00 2021-11-30 22:04:52.407 334 14472.53 37.39 56024.22 88888.00 2021-11-30 22:04:52.907 334 14472.54 37.41 56024.22 88888.00 2021-11-30 22:04:53.407 334 14472.60 37.53 56024.12 88888.00 2021-11-30 22:04:53.907 334 14472.62 37.39 56024.05 88888.00 2021-11-30 22:04:54.407 334 14472.64 37.28 56023.98 88888.00 2021-11-30 22:04:54.907 334 14472.65 37.25 56023.94 88888.00 2021-11-30 22:04:55.407 334 14472.62 37.15 56023.86 88888.00 2021-11-30 22:04:55.907 334 14472.64 37.06 56023.86 88888.00 2021-11-30 22:04:56.407 334 14472.63 37.03 56023.86 88888.00 2021-11-30 22:04:56.907 334 14472.62 37.15 56023.92 88888.00 2021-11-30 22:04:57.407 334 14472.61 37.26 56023.97 88888.00 2021-11-30 22:04:57.907 334 14472.58 37.20 56023.93 88888.00 2021-11-30 22:04:58.407 334 14472.55 37.19 56023.90 88888.00 2021-11-30 22:04:58.907 334 14472.53 37.12 56023.83 88888.00 2021-11-30 22:04:59.407 334 14472.51 37.19 56023.83 88888.00 2021-11-30 22:04:59.907 334 14472.52 37.23 56023.74 88888.00 2021-11-30 22:05:00.908 334 14472.55 37.09 56023.58 88888.00 2021-11-30 22:05:01.408 334 14472.56 37.02 56023.52 88888.00 2021-11-30 22:05:01.908 334 14472.57 37.00 56023.50 88888.00 2021-11-30 22:05:02.408 334 14472.65 36.92 56023.40 88888.00 2021-11-30 22:05:02.908 334 14472.65 36.91 56023.30 88888.00 2021-11-30 22:05:03.408 334 14472.64 36.86 56023.32 88888.00 2021-11-30 22:05:03.908 334 14472.67 36.91 56023.37 88888.00 2021-11-30 22:05:04.408 334 14472.70 37.01 56023.46 88888.00 2021-11-30 22:05:04.908 334 14472.72 37.06 56023.63 88888.00 2021-11-30 22:05:05.408 334 14472.74 37.10 56023.70 88888.00 2021-11-30 22:05:05.908 334 14472.74 37.06 56023.71 88888.00 2021-11-30 22:05:06.408 334 14472.69 37.02 56023.56 88888.00 2021-11-30 22:05:06.908 334 14472.66 36.94 56023.36 88888.00 2021-11-30 22:05:07.408 334 14472.63 36.97 56023.34 88888.00 2021-11-30 22:05:07.908 334 14472.64 36.95 56023.34 88888.00 2021-11-30 22:05:08.408 334 14472.64 36.98 56023.26 88888.00 2021-11-30 22:05:08.908 334 14472.62 36.97 56023.23 88888.00 2021-11-30 22:05:09.408 334 14472.57 36.97 56023.19 88888.00 2021-11-30 22:05:09.908 334 14472.49 36.91 56023.15 88888.00 2021-11-30 22:05:10.908 334 14472.49 36.94 56023.19 88888.00 2021-11-30 22:05:11.408 334 14472.46 37.02 56023.18 88888.00 2021-11-30 22:05:11.908 334 14472.42 37.05 56023.21 88888.00 2021-11-30 22:05:12.408 334 14472.43 36.98 56023.24 88888.00 2021-11-30 22:05:12.908 334 14472.44 36.87 56023.14 88888.00 2021-11-30 22:05:13.408 334 14472.45 36.83 56023.08 88888.00 2021-11-30 22:05:13.908 334 14472.45 36.81 56023.07 88888.00 2021-11-30 22:05:14.408 334 14472.44 36.73 56023.06 88888.00 2021-11-30 22:05:14.908 334 14472.44 36.67 56023.00 88888.00 2021-11-30 22:05:15.408 334 14472.43 36.77 56023.05 88888.00 2021-11-30 22:05:15.908 334 14472.44 36.77 56023.16 88888.00 2021-11-30 22:05:16.408 334 14472.45 36.80 56023.15 88888.00 2021-11-30 22:05:16.908 334 14472.49 36.77 56023.13 88888.00 2021-11-30 22:05:17.408 334 14472.52 36.69 56023.11 88888.00 2021-11-30 22:05:17.908 334 14472.53 36.60 56023.12 88888.00 2021-11-30 22:05:18.408 334 14472.52 36.65 56023.15 88888.00 2021-11-30 22:05:18.908 334 14472.46 36.60 56023.15 88888.00 2021-11-30 22:05:19.408 334 14472.38 36.59 56023.12 88888.00 2021-11-30 22:05:19.908 334 14472.36 36.72 56023.22 88888.00 2021-11-30 22:05:20.908 334 14472.41 36.78 56023.24 88888.00 2021-11-30 22:05:21.408 334 14472.42 36.76 56023.18 88888.00 2021-11-30 22:05:21.908 334 14472.45 36.76 56023.21 88888.00 2021-11-30 22:05:22.408 334 14472.42 36.72 56023.25 88888.00 2021-11-30 22:05:22.908 334 14472.39 36.74 56023.34 88888.00 2021-11-30 22:05:23.408 334 14472.34 36.73 56023.41 88888.00 2021-11-30 22:05:23.908 334 14472.27 36.68 56023.37 88888.00 2021-11-30 22:05:24.408 334 14472.30 36.67 56023.43 88888.00 2021-11-30 22:05:24.908 334 14472.34 36.69 56023.33 88888.00 2021-11-30 22:05:25.408 334 14472.35 36.76 56023.25 88888.00 2021-11-30 22:05:25.908 334 14472.33 36.77 56023.19 88888.00 2021-11-30 22:05:26.408 334 14472.37 36.67 56023.21 88888.00 2021-11-30 22:05:26.908 334 14472.34 36.69 56023.40 88888.00 2021-11-30 22:05:27.408 334 14472.30 36.76 56023.55 88888.00 2021-11-30 22:05:27.908 334 14472.30 36.76 56023.56 88888.00 2021-11-30 22:05:28.908 334 14472.29 36.85 56023.53 88888.00 2021-11-30 22:05:29.408 334 14472.32 36.89 56023.41 88888.00 2021-11-30 22:05:29.908 334 14472.34 36.85 56023.43 88888.00 2021-11-30 22:05:30.408 334 14472.35 36.85 56023.54 88888.00 2021-11-30 22:05:30.908 334 14472.39 36.78 56023.68 88888.00 2021-11-30 22:05:31.408 334 14472.42 36.69 56023.69 88888.00 2021-11-30 22:05:31.908 334 14472.43 36.69 56023.72 88888.00 2021-11-30 22:05:32.408 334 14472.44 36.70 56023.72 88888.00 2021-11-30 22:05:32.908 334 14472.44 36.70 56023.70 88888.00 2021-11-30 22:05:33.408 334 14472.49 36.73 56023.80 88888.00 2021-11-30 22:05:33.908 334 14472.54 36.78 56023.89 88888.00 2021-11-30 22:05:34.408 334 14472.52 36.81 56023.98 88888.00 2021-11-30 22:05:34.908 334 14472.53 36.81 56024.01 88888.00 2021-11-30 22:05:35.408 334 14472.54 36.78 56024.07 88888.00 2021-11-30 22:05:35.908 334 14472.49 36.81 56024.07 88888.00 2021-11-30 22:05:36.408 334 14472.52 36.92 56024.09 88888.00 2021-11-30 22:05:36.908 334 14472.52 37.00 56024.15 88888.00 2021-11-30 22:05:37.408 334 14472.53 37.03 56024.16 88888.00 2021-11-30 22:05:37.908 334 14472.60 37.05 56024.20 88888.00 2021-11-30 22:05:38.408 334 14472.66 37.07 56024.20 88888.00 2021-11-30 22:05:38.908 334 14472.70 37.07 56024.35 88888.00 2021-11-30 22:05:39.408 334 14472.69 36.95 56024.41 88888.00 2021-11-30 22:05:39.908 334 14472.71 36.92 56024.47 88888.00 2021-11-30 22:05:40.408 334 14472.77 36.94 56024.58 88888.00 2021-11-30 22:05:40.908 334 14472.82 37.00 56024.63 88888.00 2021-11-30 22:05:41.408 334 14472.80 37.01 56024.62 88888.00 2021-11-30 22:05:41.908 334 14472.79 37.03 56024.66 88888.00 2021-11-30 22:05:42.408 334 14472.84 37.01 56024.72 88888.00 2021-11-30 22:05:42.908 334 14472.83 37.01 56024.82 88888.00 2021-11-30 22:05:43.408 334 14472.83 37.01 56024.81 88888.00 2021-11-30 22:05:43.908 334 14472.84 37.05 56024.83 88888.00 2021-11-30 22:05:44.408 334 14472.91 36.98 56024.90 88888.00 2021-11-30 22:05:44.908 334 14472.98 36.99 56024.97 88888.00 2021-11-30 22:05:45.408 334 14472.91 36.97 56024.95 88888.00 2021-11-30 22:05:45.908 334 14472.93 36.95 56024.92 88888.00 2021-11-30 22:05:46.408 334 14472.99 37.03 56024.93 88888.00 2021-11-30 22:05:46.908 334 14473.02 37.14 56025.11 88888.00 2021-11-30 22:05:47.408 334 14473.00 37.28 56025.17 88888.00 2021-11-30 22:05:47.908 334 14472.99 37.23 56025.22 88888.00 2021-11-30 22:05:48.408 334 14473.02 37.23 56025.24 88888.00 2021-11-30 22:05:48.908 334 14473.02 37.32 56025.34 88888.00 2021-11-30 22:05:49.408 334 14473.04 37.36 56025.47 88888.00 2021-11-30 22:05:49.908 334 14473.03 37.42 56025.47 88888.00 2021-11-30 22:05:50.408 334 14473.04 37.41 56025.49 88888.00 2021-11-30 22:05:50.908 334 14473.06 37.43 56025.50 88888.00 2021-11-30 22:05:51.408 334 14473.09 37.50 56025.53 88888.00 2021-11-30 22:05:51.908 334 14473.09 37.50 56025.59 88888.00 2021-11-30 22:05:52.408 334 14473.07 37.45 56025.69 88888.00 2021-11-30 22:05:52.908 334 14473.06 37.44 56025.75 88888.00 2021-11-30 22:05:53.408 334 14473.03 37.42 56025.77 88888.00 2021-11-30 22:05:53.909 334 14472.97 37.52 56025.88 88888.00 2021-11-30 22:05:54.409 334 14472.92 37.60 56025.98 88888.00 2021-11-30 22:05:54.909 334 14472.91 37.68 56026.12 88888.00 2021-11-30 22:05:55.409 334 14472.93 37.76 56026.14 88888.00 2021-11-30 22:05:55.909 334 14472.94 37.80 56026.14 88888.00 2021-11-30 22:05:56.409 334 14473.04 37.78 56026.17 88888.00 2021-11-30 22:05:56.909 334 14473.07 37.77 56026.25 88888.00 2021-11-30 22:05:57.409 334 14473.08 37.79 56026.33 88888.00 2021-11-30 22:05:57.909 334 14473.14 37.88 56026.39 88888.00 2021-11-30 22:05:58.409 334 14473.10 37.88 56026.35 88888.00 2021-11-30 22:05:58.909 334 14473.04 37.90 56026.39 88888.00 2021-11-30 22:05:59.409 334 14473.09 37.97 56026.53 88888.00 2021-11-30 22:05:59.909 334 14473.04 38.05 56026.65 88888.00 2021-11-30 22:06:00.409 334 14473.02 38.04 56026.74 88888.00 2021-11-30 22:06:00.909 334 14473.03 38.03 56026.79 88888.00 2021-11-30 22:06:01.409 334 14473.04 38.10 56026.86 88888.00 2021-11-30 22:06:01.909 334 14473.07 38.16 56026.90 88888.00 2021-11-30 22:06:02.409 334 14473.06 38.19 56026.94 88888.00 2021-11-30 22:06:02.909 334 14473.04 38.20 56027.06 88888.00 2021-11-30 22:06:03.409 334 14473.09 38.32 56027.11 88888.00 2021-11-30 22:06:03.909 334 14473.12 38.33 56027.18 88888.00 2021-11-30 22:06:04.409 334 14473.18 38.42 56027.20 88888.00 2021-11-30 22:06:04.909 334 14473.20 38.51 56027.27 88888.00 2021-11-30 22:06:05.409 334 14473.17 38.54 56027.40 88888.00 2021-11-30 22:06:05.909 334 14473.18 38.54 56027.49 88888.00 2021-11-30 22:06:06.409 334 14473.20 38.55 56027.47 88888.00 2021-11-30 22:06:06.909 334 14473.21 38.59 56027.45 88888.00 2021-11-30 22:06:07.409 334 14473.22 38.72 56027.40 88888.00 2021-11-30 22:06:07.909 334 14473.29 38.70 56027.36 88888.00 2021-11-30 22:06:08.409 334 14473.34 38.71 56027.42 88888.00 2021-11-30 22:06:08.909 334 14473.35 38.71 56027.45 88888.00 2021-11-30 22:06:09.409 334 14473.36 38.78 56027.53 88888.00 2021-11-30 22:06:09.909 334 14473.34 38.86 56027.61 88888.00 2021-11-30 22:06:10.409 334 14473.32 38.92 56027.71 88888.00 2021-11-30 22:06:10.909 334 14473.38 38.89 56027.81 88888.00 2021-11-30 22:06:11.409 334 14473.40 38.92 56027.94 88888.00 2021-11-30 22:06:12.409 334 14473.50 39.19 56028.14 88888.00 2021-11-30 22:06:12.909 334 14473.54 39.28 56028.17 88888.00 2021-11-30 22:06:13.409 334 14473.60 39.20 56028.17 88888.00 2021-11-30 22:06:13.909 334 14473.68 39.14 56028.05 88888.00 2021-11-30 22:06:14.409 334 14473.77 39.19 56028.00 88888.00 2021-11-30 22:06:14.909 334 14473.83 39.12 56028.02 88888.00 2021-11-30 22:06:15.409 334 14473.85 39.14 56028.10 88888.00 2021-11-30 22:06:15.909 334 14473.84 39.26 56028.15 88888.00 2021-11-30 22:06:16.409 334 14473.83 39.34 56028.24 88888.00 2021-11-30 22:06:16.909 334 14473.78 39.41 56028.41 88888.00 2021-11-30 22:06:17.409 334 14473.75 39.41 56028.52 88888.00 2021-11-30 22:06:17.909 334 14473.77 39.44 56028.57 88888.00 2021-11-30 22:06:18.409 334 14473.82 39.44 56028.65 88888.00 2021-11-30 22:06:18.909 334 14473.88 39.55 56028.69 88888.00 2021-11-30 22:06:19.409 334 14473.93 39.57 56028.74 88888.00 2021-11-30 22:06:19.909 334 14473.97 39.64 56028.75 88888.00 2021-11-30 22:06:20.409 334 14473.93 39.64 56028.78 88888.00 2021-11-30 22:06:20.909 334 14473.91 39.63 56028.86 88888.00 2021-11-30 22:06:21.409 334 14473.92 39.65 56028.92 88888.00 2021-11-30 22:06:22.409 334 14473.92 39.73 56028.88 88888.00 2021-11-30 22:06:22.909 334 14473.90 39.77 56029.02 88888.00 2021-11-30 22:06:23.409 334 14473.88 39.79 56029.08 88888.00 2021-11-30 22:06:23.909 334 14473.93 39.82 56029.07 88888.00 2021-11-30 22:06:24.409 334 14473.99 39.86 56029.09 88888.00 2021-11-30 22:06:24.909 334 14474.01 39.93 56029.17 88888.00 2021-11-30 22:06:25.409 334 14474.02 39.98 56029.31 88888.00 2021-11-30 22:06:25.909 334 14474.04 40.06 56029.35 88888.00 2021-11-30 22:06:26.409 334 14474.05 40.11 56029.32 88888.00 2021-11-30 22:06:26.909 334 14474.03 40.23 56029.35 88888.00 2021-11-30 22:06:27.409 334 14474.08 40.32 56029.39 88888.00 2021-11-30 22:06:27.909 334 14474.14 40.40 56029.42 88888.00 2021-11-30 22:06:28.409 334 14474.10 40.41 56029.36 88888.00 2021-11-30 22:06:28.909 334 14474.10 40.40 56029.33 88888.00 2021-11-30 22:06:29.409 334 14474.15 40.33 56029.27 88888.00 2021-11-30 22:06:29.909 334 14474.15 40.32 56029.23 88888.00 2021-11-30 22:06:30.409 334 14474.15 40.34 56029.25 88888.00 2021-11-30 22:06:30.909 334 14474.18 40.41 56029.30 88888.00 2021-11-30 22:06:31.409 334 14474.16 40.42 56029.42 88888.00 2021-11-30 22:06:31.909 334 14474.18 40.45 56029.51 88888.00 2021-11-30 22:06:32.409 334 14474.15 40.41 56029.54 88888.00 2021-11-30 22:06:32.909 334 14474.15 40.45 56029.52 88888.00 2021-11-30 22:06:33.409 334 14474.16 40.51 56029.49 88888.00 2021-11-30 22:06:33.909 334 14474.14 40.45 56029.46 88888.00 2021-11-30 22:06:34.409 334 14474.12 40.42 56029.34 88888.00 2021-11-30 22:06:34.909 334 14474.16 40.42 56029.30 88888.00 2021-11-30 22:06:35.409 334 14474.13 40.48 56029.26 88888.00 2021-11-30 22:06:35.909 334 14474.15 40.55 56029.30 88888.00 2021-11-30 22:06:36.409 334 14474.27 40.66 56029.28 88888.00 2021-11-30 22:06:36.909 334 14474.27 40.73 56029.30 88888.00 2021-11-30 22:06:37.410 334 14474.24 40.75 56029.31 88888.00 2021-11-30 22:06:37.910 334 14474.21 40.80 56029.40 88888.00 2021-11-30 22:06:38.410 334 14474.19 40.74 56029.50 88888.00 2021-11-30 22:06:38.910 334 14474.13 40.70 56029.49 88888.00 2021-11-30 22:06:39.410 334 14474.10 40.70 56029.39 88888.00 2021-11-30 22:06:39.910 334 14474.11 40.73 56029.32 88888.00 2021-11-30 22:06:40.410 334 14474.10 40.71 56029.28 88888.00 2021-11-30 22:06:40.910 334 14474.10 40.73 56029.20 88888.00 2021-11-30 22:06:41.410 334 14474.12 40.73 56029.07 88888.00 2021-11-30 22:06:41.910 334 14474.16 40.70 56029.00 88888.00 2021-11-30 22:06:42.410 334 14474.15 40.73 56029.06 88888.00 2021-11-30 22:06:42.910 334 14474.15 40.73 56029.12 88888.00 2021-11-30 22:06:43.410 334 14474.22 40.74 56029.09 88888.00 2021-11-30 22:06:43.910 334 14474.20 40.79 56029.11 88888.00 2021-11-30 22:06:44.410 334 14474.16 40.79 56029.15 88888.00 2021-11-30 22:06:44.910 334 14474.18 40.82 56029.27 88888.00 2021-11-30 22:06:45.410 334 14474.18 40.82 56029.32 88888.00 2021-11-30 22:06:45.910 334 14474.15 40.87 56029.32 88888.00 2021-11-30 22:06:46.410 334 14474.20 40.92 56029.24 88888.00 2021-11-30 22:06:46.910 334 14474.28 40.89 56029.14 88888.00 2021-11-30 22:06:47.410 334 14474.32 40.87 56029.13 88888.00 2021-11-30 22:06:47.910 334 14474.31 40.88 56029.07 88888.00 2021-11-30 22:06:48.410 334 14474.30 40.88 56029.06 88888.00 2021-11-30 22:06:48.910 334 14474.28 40.81 56029.06 88888.00 2021-11-30 22:06:49.410 334 14474.24 40.85 56029.07 88888.00 2021-11-30 22:06:49.910 334 14474.22 40.87 56029.00 88888.00 2021-11-30 22:06:50.410 334 14474.23 40.81 56028.95 88888.00 2021-11-30 22:06:50.910 334 14474.29 40.76 56028.92 88888.00 2021-11-30 22:06:51.410 334 14474.30 40.80 56028.94 88888.00 2021-11-30 22:06:51.910 334 14474.28 40.89 56028.95 88888.00 2021-11-30 22:06:52.410 334 14474.24 40.95 56028.98 88888.00 2021-11-30 22:06:52.910 334 14474.21 40.92 56029.05 88888.00 2021-11-30 22:06:53.410 334 14474.22 40.90 56029.02 88888.00 2021-11-30 22:06:53.910 334 14474.24 40.84 56028.94 88888.00 2021-11-30 22:06:54.410 334 14474.23 40.83 56028.87 88888.00 2021-11-30 22:06:54.910 334 14474.27 40.79 56028.74 88888.00 2021-11-30 22:06:55.410 334 14474.28 40.78 56028.69 88888.00 2021-11-30 22:06:55.910 334 14474.24 40.78 56028.66 88888.00 2021-11-30 22:06:56.410 334 14474.20 40.85 56028.70 88888.00 2021-11-30 22:06:56.910 334 14474.15 40.99 56028.79 88888.00 2021-11-30 22:06:57.410 334 14474.16 41.04 56028.86 88888.00 2021-11-30 22:06:57.910 334 14474.21 40.89 56028.80 88888.00 2021-11-30 22:06:58.410 334 14474.22 40.84 56028.65 88888.00 2021-11-30 22:06:58.910 334 14474.21 40.79 56028.47 88888.00 2021-11-30 22:06:59.410 334 14474.22 40.72 56028.23 88888.00 2021-11-30 22:06:59.910 334 14474.22 40.66 56028.08 88888.00 2021-11-30 22:07:00.410 334 14474.20 40.61 56028.02 88888.00 2021-11-30 22:07:00.910 334 14474.20 40.68 56028.12 88888.00 2021-11-30 22:07:01.410 334 14474.16 40.71 56028.23 88888.00 2021-11-30 22:07:01.910 334 14474.10 40.78 56028.28 88888.00 2021-11-30 22:07:02.410 334 14474.13 40.82 56028.17 88888.00 2021-11-30 22:07:02.910 334 14474.08 40.87 56028.04 88888.00 2021-11-30 22:07:03.410 334 14474.08 40.80 56027.93 88888.00 2021-11-30 22:07:03.910 334 14474.11 40.74 56027.82 88888.00 2021-11-30 22:07:04.410 334 14474.13 40.66 56027.67 88888.00 2021-11-30 22:07:04.910 334 14474.09 40.64 56027.57 88888.00 2021-11-30 22:07:05.410 334 14474.08 40.67 56027.55 88888.00 2021-11-30 22:07:05.910 334 14474.11 40.72 56027.63 88888.00 2021-11-30 22:07:06.410 334 14474.11 40.75 56027.61 88888.00 2021-11-30 22:07:06.910 334 14474.16 40.76 56027.57 88888.00 2021-11-30 22:07:07.410 334 14474.19 40.72 56027.48 88888.00 2021-11-30 22:07:07.910 334 14474.15 40.64 56027.36 88888.00 2021-11-30 22:07:08.410 334 14474.13 40.62 56027.31 88888.00 2021-11-30 22:07:08.910 334 14474.10 40.54 56027.31 88888.00 2021-11-30 22:07:09.410 334 14474.11 40.57 56027.33 88888.00 2021-11-30 22:07:09.910 334 14474.10 40.70 56027.31 88888.00 2021-11-30 22:07:10.410 334 14474.14 40.79 56027.37 88888.00 2021-11-30 22:07:10.910 334 14474.21 40.78 56027.33 88888.00 2021-11-30 22:07:11.410 334 14474.24 40.72 56027.21 88888.00 2021-11-30 22:07:11.910 334 14474.23 40.76 56027.12 88888.00 2021-11-30 22:07:12.410 334 14474.24 40.67 56026.97 88888.00 2021-11-30 22:07:12.910 334 14474.25 40.50 56026.91 88888.00 2021-11-30 22:07:13.410 334 14474.23 40.54 56026.97 88888.00 2021-11-30 22:07:13.910 334 14474.21 40.63 56027.00 88888.00 2021-11-30 22:07:14.410 334 14474.18 40.70 56026.96 88888.00 2021-11-30 22:07:14.910 334 14474.20 40.55 56026.90 88888.00 2021-11-30 22:07:15.410 334 14474.23 40.47 56026.83 88888.00 2021-11-30 22:07:15.910 334 14474.22 40.46 56026.80 88888.00 2021-11-30 22:07:16.410 334 14474.23 40.33 56026.59 88888.00 2021-11-30 22:07:16.910 334 14474.19 40.21 56026.36 88888.00 2021-11-30 22:07:17.410 334 14474.18 40.13 56026.27 88888.00 2021-11-30 22:07:17.910 334 14474.18 40.13 56026.28 88888.00 2021-11-30 22:07:18.410 334 14474.14 40.11 56026.33 88888.00 2021-11-30 22:07:18.910 334 14474.02 40.13 56026.25 88888.00 2021-11-30 22:07:19.410 334 14473.93 40.03 56026.17 88888.00 2021-11-30 22:07:19.910 334 14473.90 40.03 56026.09 88888.00 2021-11-30 22:07:20.410 334 14473.90 40.11 56026.06 88888.00 2021-11-30 22:07:20.910 334 14473.92 40.07 56025.94 88888.00 2021-11-30 22:07:21.410 334 14473.91 40.03 56025.85 88888.00 2021-11-30 22:07:21.910 334 14473.92 40.05 56025.74 88888.00 2021-11-30 22:07:22.410 334 14473.92 40.04 56025.72 88888.00 2021-11-30 22:07:22.910 334 14473.92 40.03 56025.65 88888.00 2021-11-30 22:07:23.410 334 14473.92 39.98 56025.53 88888.00 2021-11-30 22:07:23.910 334 14473.95 40.05 56025.42 88888.00 2021-11-30 22:07:24.410 334 14473.96 39.96 56025.30 88888.00 2021-11-30 22:07:24.910 334 14473.96 39.89 56025.31 88888.00 2021-11-30 22:07:25.410 334 14473.94 39.82 56025.34 88888.00 2021-11-30 22:07:25.910 334 14473.92 39.73 56025.40 88888.00 2021-11-30 22:07:26.410 334 14473.90 39.70 56025.31 88888.00 2021-11-30 22:07:26.910 334 14473.93 39.68 56025.23 88888.00 2021-11-30 22:07:27.411 334 14473.93 39.72 56025.10 88888.00 2021-11-30 22:07:27.911 334 14473.85 39.76 56025.06 88888.00 2021-11-30 22:07:28.411 334 14473.83 39.76 56025.10 88888.00 2021-11-30 22:07:28.911 334 14473.77 39.70 56024.92 88888.00 2021-11-30 22:07:29.411 334 14473.74 39.62 56024.84 88888.00 2021-11-30 22:07:29.911 334 14473.71 39.55 56024.76 88888.00 2021-11-30 22:07:30.411 334 14473.77 39.44 56024.63 88888.00 2021-11-30 22:07:30.911 334 14473.82 39.32 56024.55 88888.00 2021-11-30 22:07:31.411 334 14473.84 39.32 56024.41 88888.00 2021-11-30 22:07:31.911 334 14473.82 39.34 56024.36 88888.00 2021-11-30 22:07:32.411 334 14473.76 39.34 56024.37 88888.00 2021-11-30 22:07:32.911 334 14473.76 39.39 56024.34 88888.00 2021-11-30 22:07:33.411 334 14473.75 39.38 56024.29 88888.00 2021-11-30 22:07:33.911 334 14473.77 39.24 56024.18 88888.00 2021-11-30 22:07:34.411 334 14473.76 39.14 56024.01 88888.00 2021-11-30 22:07:34.911 334 14473.76 39.10 56023.96 88888.00 2021-11-30 22:07:35.411 334 14473.74 39.13 56023.97 88888.00 2021-11-30 22:07:35.911 334 14473.68 39.14 56023.98 88888.00 2021-11-30 22:07:36.411 334 14473.65 39.10 56023.90 88888.00 2021-11-30 22:07:36.911 334 14473.66 39.05 56023.74 88888.00 2021-11-30 22:07:37.411 334 14473.71 38.93 56023.65 88888.00 2021-11-30 22:07:37.911 334 14473.73 38.87 56023.64 88888.00 2021-11-30 22:07:38.411 334 14473.77 38.94 56023.49 88888.00 2021-11-30 22:07:38.911 334 14473.78 38.95 56023.37 88888.00 2021-11-30 22:07:39.411 334 14473.76 38.88 56023.35 88888.00 2021-11-30 22:07:39.911 334 14473.74 38.83 56023.34 88888.00 2021-11-30 22:07:40.411 334 14473.72 38.81 56023.41 88888.00 2021-11-30 22:07:40.911 334 14473.65 38.85 56023.36 88888.00 2021-11-30 22:07:41.411 334 14473.57 38.81 56023.35 88888.00 2021-11-30 22:07:41.911 334 14473.57 38.69 56023.24 88888.00 2021-11-30 22:07:42.411 334 14473.54 38.59 56023.12 88888.00 2021-11-30 22:07:42.911 334 14473.47 38.47 56023.04 88888.00 2021-11-30 22:07:43.411 334 14473.39 38.35 56022.96 88888.00 2021-11-30 22:07:43.911 334 14473.40 38.36 56022.91 88888.00 2021-11-30 22:07:44.411 334 14473.39 38.35 56022.94 88888.00 2021-11-30 22:07:44.911 334 14473.31 38.38 56022.93 88888.00 2021-11-30 22:07:45.411 334 14473.26 38.37 56022.87 88888.00 2021-11-30 22:07:45.911 334 14473.22 38.33 56022.75 88888.00 2021-11-30 22:07:46.411 334 14473.20 38.18 56022.59 88888.00 2021-11-30 22:07:46.911 334 14473.17 38.07 56022.51 88888.00 2021-11-30 22:07:47.411 334 14473.17 38.05 56022.48 88888.00 2021-11-30 22:07:47.911 334 14473.16 38.07 56022.38 88888.00 2021-11-30 22:07:48.411 334 14473.13 38.02 56022.31 88888.00 2021-11-30 22:07:48.911 334 14473.16 37.97 56022.28 88888.00 2021-11-30 22:07:49.411 334 14473.16 37.94 56022.20 88888.00 2021-11-30 22:07:49.911 334 14473.16 37.90 56022.13 88888.00 2021-11-30 22:07:50.411 334 14473.20 37.92 56022.06 88888.00 2021-11-30 22:07:50.911 334 14473.22 37.86 56022.08 88888.00 2021-11-30 22:07:51.411 334 14473.21 37.78 56022.04 88888.00 2021-11-30 22:07:51.911 334 14473.17 37.73 56021.95 88888.00 2021-11-30 22:07:52.411 334 14473.10 37.67 56021.85 88888.00 2021-11-30 22:07:52.911 334 14473.06 37.67 56021.75 88888.00 2021-11-30 22:07:53.411 334 14473.04 37.54 56021.73 88888.00 2021-11-30 22:07:53.911 334 14473.02 37.52 56021.62 88888.00 2021-11-30 22:07:54.411 334 14472.94 37.50 56021.53 88888.00 2021-11-30 22:07:54.911 334 14472.85 37.45 56021.46 88888.00 2021-11-30 22:07:55.411 334 14472.80 37.46 56021.39 88888.00 2021-11-30 22:07:55.911 334 14472.79 37.35 56021.37 88888.00 2021-11-30 22:07:56.411 334 14472.75 37.32 56021.28 88888.00 2021-11-30 22:07:56.911 334 14472.71 37.23 56021.17 88888.00 2021-11-30 22:07:57.411 334 14472.67 37.29 56021.18 88888.00 2021-11-30 22:07:57.911 334 14472.66 37.32 56021.21 88888.00 2021-11-30 22:07:58.411 334 14472.64 37.32 56021.11 88888.00 2021-11-30 22:07:58.911 334 14472.61 37.20 56020.98 88888.00 2021-11-30 22:07:59.411 334 14472.63 37.18 56020.87 88888.00 2021-11-30 22:07:59.911 334 14472.65 37.09 56020.86 88888.00 2021-11-30 22:08:00.411 334 14472.69 37.00 56020.84 88888.00 2021-11-30 22:08:00.911 334 14472.65 36.99 56020.75 88888.00 2021-11-30 22:08:01.911 334 14472.57 36.97 56020.53 88888.00 2021-11-30 22:08:02.411 334 14472.53 36.98 56020.50 88888.00 2021-11-30 22:08:02.911 334 14472.49 36.90 56020.42 88888.00 2021-11-30 22:08:03.411 334 14472.49 36.86 56020.34 88888.00 2021-11-30 22:08:03.911 334 14472.49 36.85 56020.32 88888.00 2021-11-30 22:08:04.411 334 14472.45 36.77 56020.32 88888.00 2021-11-30 22:08:04.911 334 14472.39 36.78 56020.28 88888.00 2021-11-30 22:08:05.411 334 14472.35 36.83 56020.23 88888.00 2021-11-30 22:08:05.911 334 14472.35 36.83 56020.09 88888.00 2021-11-30 22:08:06.411 334 14472.38 36.83 56020.02 88888.00 2021-11-30 22:08:06.911 334 14472.42 36.78 56020.00 88888.00 2021-11-30 22:08:07.411 334 14472.44 36.81 56019.95 88888.00 2021-11-30 22:08:07.911 334 14472.44 36.76 56019.87 88888.00 2021-11-30 22:08:08.411 334 14472.43 36.70 56019.81 88888.00 2021-11-30 22:08:08.911 334 14472.43 36.68 56019.81 88888.00 2021-11-30 22:08:09.411 334 14472.42 36.72 56019.80 88888.00 2021-11-30 22:08:09.911 334 14472.43 36.73 56019.72 88888.00 2021-11-30 22:08:10.411 334 14472.38 36.70 56019.68 88888.00 2021-11-30 22:08:10.911 334 14472.34 36.78 56019.71 88888.00 2021-11-30 22:08:11.411 334 14472.28 36.83 56019.66 88888.00 2021-11-30 22:08:11.912 334 14472.28 36.75 56019.60 88888.00 2021-11-30 22:08:12.412 334 14472.35 36.61 56019.60 88888.00 2021-11-30 22:08:12.912 334 14472.34 36.57 56019.59 88888.00 2021-11-30 22:08:13.412 334 14472.33 36.58 56019.59 88888.00 2021-11-30 22:08:13.912 334 14472.36 36.67 56019.52 88888.00 2021-11-30 22:08:14.412 334 14472.36 36.69 56019.44 88888.00 2021-11-30 22:08:14.912 334 14472.34 36.61 56019.32 88888.00 2021-11-30 22:08:15.412 334 14472.37 36.60 56019.27 88888.00 2021-11-30 22:08:15.912 334 14472.36 36.61 56019.29 88888.00 2021-11-30 22:08:16.412 334 14472.37 36.75 56019.36 88888.00 2021-11-30 22:08:16.912 334 14472.35 36.78 56019.29 88888.00 2021-11-30 22:08:17.412 334 14472.38 36.73 56019.21 88888.00 2021-11-30 22:08:17.912 334 14472.43 36.75 56019.13 88888.00 2021-11-30 22:08:18.412 334 14472.48 36.77 56019.11 88888.00 2021-11-30 22:08:18.912 334 14472.55 36.75 56019.06 88888.00 2021-11-30 22:08:19.412 334 14472.52 36.65 56019.02 88888.00 2021-11-30 22:08:19.912 334 14472.48 36.48 56018.92 88888.00 2021-11-30 22:08:20.412 334 14472.49 36.39 56018.85 88888.00 2021-11-30 22:08:20.912 334 14472.53 36.56 56018.85 88888.00 2021-11-30 22:08:21.412 334 14472.55 36.59 56018.86 88888.00 2021-11-30 22:08:21.912 334 14472.52 36.51 56018.90 88888.00 2021-11-30 22:08:22.412 334 14472.51 36.48 56018.91 88888.00 2021-11-30 22:08:22.912 334 14472.54 36.41 56018.82 88888.00 2021-11-30 22:08:23.412 334 14472.62 36.48 56018.75 88888.00 2021-11-30 22:08:23.912 334 14472.67 36.55 56018.74 88888.00 2021-11-30 22:08:24.412 334 14472.71 36.52 56018.69 88888.00 2021-11-30 22:08:24.912 334 14472.70 36.43 56018.57 88888.00 2021-11-30 22:08:25.412 334 14472.75 36.41 56018.63 88888.00 2021-11-30 22:08:25.912 334 14472.80 36.30 56018.73 88888.00 2021-11-30 22:08:26.412 334 14472.82 36.31 56018.72 88888.00 2021-11-30 22:08:26.912 334 14472.84 36.32 56018.64 88888.00 2021-11-30 22:08:27.412 334 14472.85 36.27 56018.72 88888.00 2021-11-30 22:08:27.912 334 14472.90 36.25 56018.78 88888.00 2021-11-30 22:08:28.412 334 14472.91 36.29 56018.80 88888.00 2021-11-30 22:08:28.912 334 14472.95 36.26 56018.82 88888.00 2021-11-30 22:08:29.412 334 14473.01 36.39 56018.69 88888.00 2021-11-30 22:08:29.912 334 14473.11 36.46 56018.65 88888.00 2021-11-30 22:08:30.412 334 14473.21 36.31 56018.73 88888.00 2021-11-30 22:08:30.912 334 14473.25 36.15 56018.73 88888.00 2021-11-30 22:08:31.412 334 14473.26 36.15 56018.75 88888.00 2021-11-30 22:08:31.912 334 14473.29 36.16 56018.73 88888.00 2021-11-30 22:08:32.412 334 14473.39 36.23 56018.57 88888.00 2021-11-30 22:08:32.912 334 14473.42 36.30 56018.65 88888.00 2021-11-30 22:08:33.412 334 14473.41 36.27 56018.63 88888.00 2021-11-30 22:08:33.912 334 14473.38 36.24 56018.71 88888.00 2021-11-30 22:08:34.412 334 14473.38 36.32 56018.76 88888.00 2021-11-30 22:08:34.912 334 14473.38 36.29 56018.71 88888.00 2021-11-30 22:08:35.412 334 14473.45 36.21 56018.71 88888.00 2021-11-30 22:08:35.912 334 14473.51 36.21 56018.67 88888.00 2021-11-30 22:08:36.412 334 14473.55 36.15 56018.73 88888.00 2021-11-30 22:08:36.912 334 14473.58 36.19 56018.75 88888.00 2021-11-30 22:08:37.412 334 14473.69 36.26 56018.69 88888.00 2021-11-30 22:08:37.912 334 14473.75 36.17 56018.66 88888.00 2021-11-30 22:08:38.412 334 14473.77 36.19 56018.63 88888.00 2021-11-30 22:08:38.912 334 14473.83 36.33 56018.72 88888.00 2021-11-30 22:08:39.412 334 14473.90 36.38 56018.72 88888.00 2021-11-30 22:08:39.912 334 14473.97 36.26 56018.81 88888.00 2021-11-30 22:08:40.412 334 14474.00 36.18 56018.80 88888.00 2021-11-30 22:08:40.912 334 14474.04 36.09 56018.77 88888.00 2021-11-30 22:08:41.912 334 14474.06 36.15 56018.55 88888.00 2021-11-30 22:08:42.412 334 14474.08 36.21 56018.71 88888.00 2021-11-30 22:08:42.912 334 14474.08 36.25 56018.96 88888.00 2021-11-30 22:08:43.412 334 14474.09 36.23 56019.02 88888.00 2021-11-30 22:08:43.912 334 14474.10 36.19 56018.94 88888.00 2021-11-30 22:08:44.412 334 14474.14 36.18 56018.88 88888.00 2021-11-30 22:08:44.912 334 14474.23 36.18 56018.85 88888.00 2021-11-30 22:08:45.412 334 14474.29 36.21 56018.82 88888.00 2021-11-30 22:08:45.912 334 14474.36 36.14 56018.80 88888.00 2021-11-30 22:08:46.412 334 14474.36 36.21 56018.82 88888.00 2021-11-30 22:08:46.912 334 14474.39 36.13 56018.80 88888.00 2021-11-30 22:08:47.412 334 14474.47 36.09 56018.72 88888.00 2021-11-30 22:08:47.912 334 14474.52 36.06 56018.74 88888.00 2021-11-30 22:08:48.412 334 14474.59 36.08 56018.85 88888.00 2021-11-30 22:08:48.912 334 14474.61 36.09 56018.91 88888.00 2021-11-30 22:08:49.412 334 14474.62 36.08 56018.84 88888.00 2021-11-30 22:08:49.912 334 14474.64 36.07 56018.83 88888.00 2021-11-30 22:08:50.412 334 14474.66 36.07 56018.81 88888.00 2021-11-30 22:08:50.912 334 14474.67 36.09 56018.87 88888.00 2021-11-30 22:08:51.912 334 14474.70 36.12 56018.76 88888.00 2021-11-30 22:08:52.412 334 14474.74 36.12 56018.73 88888.00 2021-11-30 22:08:52.912 334 14474.75 36.13 56018.72 88888.00 2021-11-30 22:08:53.412 334 14474.74 36.18 56018.74 88888.00 2021-11-30 22:08:53.912 334 14474.80 36.22 56018.78 88888.00 2021-11-30 22:08:54.412 334 14474.83 36.26 56018.78 88888.00 2021-11-30 22:08:54.912 334 14474.85 36.21 56018.84 88888.00 2021-11-30 22:08:55.412 334 14474.88 36.06 56018.83 88888.00 2021-11-30 22:08:55.912 334 14474.97 36.07 56018.88 88888.00 2021-11-30 22:08:56.412 334 14475.02 36.14 56018.86 88888.00 2021-11-30 22:08:56.912 334 14475.04 36.29 56018.92 88888.00 2021-11-30 22:08:57.412 334 14475.03 36.19 56018.90 88888.00 2021-11-30 22:08:57.912 334 14475.03 36.14 56018.94 88888.00 2021-11-30 22:08:58.412 334 14475.06 36.22 56018.86 88888.00 2021-11-30 22:08:58.912 334 14475.13 36.21 56018.76 88888.00 2021-11-30 22:08:59.412 334 14475.17 36.24 56018.75 88888.00 2021-11-30 22:08:59.912 334 14475.17 36.19 56018.82 88888.00 2021-11-30 22:09:00.412 334 14475.17 36.21 56018.92 88888.00 2021-11-30 22:09:00.912 334 14475.13 36.24 56018.88 88888.00 2021-11-30 22:09:01.912 334 14475.26 36.18 56018.73 88888.00 2021-11-30 22:09:02.412 334 14475.32 36.15 56018.86 88888.00 2021-11-30 22:09:02.912 334 14475.29 36.07 56018.88 88888.00 2021-11-30 22:09:03.412 334 14475.29 36.05 56018.77 88888.00 2021-11-30 22:09:03.912 334 14475.29 36.17 56018.68 88888.00 2021-11-30 22:09:04.412 334 14475.31 36.19 56018.73 88888.00 2021-11-30 22:09:04.912 334 14475.35 36.18 56018.84 88888.00 2021-11-30 22:09:05.412 334 14475.40 36.39 56018.96 88888.00 2021-11-30 22:09:05.912 334 14475.45 36.50 56018.97 88888.00 2021-11-30 22:09:06.412 334 14475.46 36.48 56018.86 88888.00 2021-11-30 22:09:06.913 334 14475.43 36.35 56018.81 88888.00 2021-11-30 22:09:07.413 334 14475.41 36.25 56018.74 88888.00 2021-11-30 22:09:07.913 334 14475.40 36.16 56018.73 88888.00 2021-11-30 22:09:08.413 334 14475.40 36.05 56018.68 88888.00 2021-11-30 22:09:08.913 334 14475.40 36.13 56018.72 88888.00 2021-11-30 22:09:09.413 334 14475.38 36.21 56018.78 88888.00 2021-11-30 22:09:09.913 334 14475.35 36.24 56018.80 88888.00 2021-11-30 22:09:10.413 334 14475.40 36.31 56018.74 88888.00 2021-11-30 22:09:10.913 334 14475.46 36.31 56018.72 88888.00 2021-11-30 22:09:11.413 334 14475.53 36.36 56018.74 88888.00 2021-11-30 22:09:11.913 334 14475.61 36.39 56018.78 88888.00 2021-11-30 22:09:12.413 334 14475.64 36.30 56018.75 88888.00 2021-11-30 22:09:12.913 334 14475.67 36.17 56018.74 88888.00 2021-11-30 22:09:13.413 334 14475.68 36.19 56018.73 88888.00 2021-11-30 22:09:13.913 334 14475.68 36.19 56018.75 88888.00 2021-11-30 22:09:14.413 334 14475.69 36.14 56018.74 88888.00 2021-11-30 22:09:14.913 334 14475.71 36.24 56018.71 88888.00 2021-11-30 22:09:15.413 334 14475.72 36.29 56018.62 88888.00 2021-11-30 22:09:15.913 334 14475.77 36.26 56018.61 88888.00 2021-11-30 22:09:16.413 334 14475.80 36.23 56018.69 88888.00 2021-11-30 22:09:16.913 334 14475.79 36.31 56018.68 88888.00 2021-11-30 22:09:17.413 334 14475.80 36.30 56018.75 88888.00 2021-11-30 22:09:17.913 334 14475.86 36.23 56018.72 88888.00 2021-11-30 22:09:18.413 334 14475.90 36.18 56018.62 88888.00 2021-11-30 22:09:18.913 334 14475.89 36.18 56018.66 88888.00 2021-11-30 22:09:19.413 334 14475.87 36.23 56018.67 88888.00 2021-11-30 22:09:19.913 334 14475.87 36.18 56018.64 88888.00 2021-11-30 22:09:20.413 334 14475.88 36.10 56018.56 88888.00 2021-11-30 22:09:20.913 334 14475.89 36.16 56018.47 88888.00 2021-11-30 22:09:21.413 334 14475.83 36.23 56018.46 88888.00 2021-11-30 22:09:21.913 334 14475.82 36.24 56018.40 88888.00 2021-11-30 22:09:22.413 334 14475.83 36.29 56018.50 88888.00 2021-11-30 22:09:22.913 334 14475.80 36.31 56018.54 88888.00 2021-11-30 22:09:23.413 334 14475.73 36.40 56018.50 88888.00 2021-11-30 22:09:23.913 334 14475.75 36.42 56018.48 88888.00 2021-11-30 22:09:24.413 334 14475.87 36.43 56018.50 88888.00 2021-11-30 22:09:25.413 334 14475.86 36.47 56018.67 88888.00 2021-11-30 22:09:25.913 334 14475.86 36.46 56018.61 88888.00 2021-11-30 22:09:26.413 334 14475.90 36.43 56018.65 88888.00 2021-11-30 22:09:26.913 334 14475.91 36.43 56018.55 88888.00 2021-11-30 22:09:27.413 334 14475.89 36.46 56018.57 88888.00 2021-11-30 22:09:27.913 334 14475.89 36.48 56018.58 88888.00 2021-11-30 22:09:28.413 334 14475.89 36.52 56018.58 88888.00 2021-11-30 22:09:28.913 334 14475.86 36.53 56018.66 88888.00 2021-11-30 22:09:29.413 334 14475.83 36.55 56018.74 88888.00 2021-11-30 22:09:29.913 334 14475.85 36.64 56018.85 88888.00 2021-11-30 22:09:30.413 334 14475.87 36.68 56018.84 88888.00 2021-11-30 22:09:30.913 334 14475.90 36.68 56018.80 88888.00 2021-11-30 22:09:31.413 334 14475.94 36.72 56018.73 88888.00 2021-11-30 22:09:31.913 334 14475.97 36.74 56018.77 88888.00 2021-11-30 22:09:32.413 334 14476.01 36.78 56018.85 88888.00 2021-11-30 22:09:32.913 334 14476.01 36.83 56018.94 88888.00 2021-11-30 22:09:33.413 334 14475.98 36.85 56019.01 88888.00 2021-11-30 22:09:33.913 334 14475.94 36.90 56019.04 88888.00 2021-11-30 22:09:34.413 334 14475.92 36.89 56019.11 88888.00 2021-11-30 22:09:34.913 334 14475.99 36.82 56019.16 88888.00 2021-11-30 22:09:35.413 334 14475.98 36.91 56019.21 88888.00 2021-11-30 22:09:35.913 334 14475.97 36.98 56019.16 88888.00 2021-11-30 22:09:36.413 334 14475.99 36.95 56019.12 88888.00 2021-11-30 22:09:36.913 334 14476.01 37.02 56019.12 88888.00 2021-11-30 22:09:37.413 334 14476.01 36.98 56019.15 88888.00 2021-11-30 22:09:37.913 334 14476.00 37.03 56019.21 88888.00 2021-11-30 22:09:38.413 334 14476.05 37.09 56019.24 88888.00 2021-11-30 22:09:38.913 334 14476.05 37.11 56019.23 88888.00 2021-11-30 22:09:39.413 334 14476.08 37.12 56019.29 88888.00 2021-11-30 22:09:39.913 334 14476.16 37.09 56019.39 88888.00 2021-11-30 22:09:40.413 334 14476.22 37.08 56019.49 88888.00 2021-11-30 22:09:40.913 334 14476.23 37.12 56019.58 88888.00 2021-11-30 22:09:41.413 334 14476.22 37.24 56019.58 88888.00 2021-11-30 22:09:41.913 334 14476.28 37.37 56019.53 88888.00 2021-11-30 22:09:42.413 334 14476.29 37.42 56019.57 88888.00 2021-11-30 22:09:42.913 334 14476.24 37.31 56019.71 88888.00 2021-11-30 22:09:43.413 334 14476.18 37.27 56019.72 88888.00 2021-11-30 22:09:43.913 334 14476.15 37.37 56019.71 88888.00 2021-11-30 22:09:44.413 334 14476.22 37.39 56019.63 88888.00 2021-11-30 22:09:44.913 334 14476.32 37.44 56019.62 88888.00 2021-11-30 22:09:45.413 334 14476.36 37.51 56019.75 88888.00 2021-11-30 22:09:45.913 334 14476.37 37.65 56019.78 88888.00 2021-11-30 22:09:46.413 334 14476.36 37.60 56019.71 88888.00 2021-11-30 22:09:46.913 334 14476.26 37.43 56019.68 88888.00 2021-11-30 22:09:47.413 334 14476.20 37.45 56019.76 88888.00 2021-11-30 22:09:47.913 334 14476.20 37.46 56019.89 88888.00 2021-11-30 22:09:48.413 334 14476.18 37.54 56019.96 88888.00 2021-11-30 22:09:48.913 334 14476.14 37.66 56019.95 88888.00 2021-11-30 22:09:49.413 334 14476.11 37.65 56020.00 88888.00 2021-11-30 22:09:49.913 334 14476.14 37.66 56020.02 88888.00 2021-11-30 22:09:50.404 334 14476.17 37.75 56019.97 88888.00 2021-11-30 22:09:50.904 334 14476.17 37.69 56019.81 88888.00 2021-11-30 22:09:51.404 334 14476.16 37.54 56019.71 88888.00 2021-11-30 22:09:51.904 334 14476.19 37.53 56019.71 88888.00 2021-11-30 22:09:52.404 334 14476.27 37.58 56019.93 88888.00 2021-11-30 22:09:52.904 334 14476.32 37.67 56020.05 88888.00 2021-11-30 22:09:53.404 334 14476.31 37.67 56019.98 88888.00 2021-11-30 22:09:53.904 334 14476.25 37.73 56019.91 88888.00 2021-11-30 22:09:54.404 334 14476.19 37.70 56019.93 88888.00 2021-11-30 22:09:54.904 334 14476.23 37.73 56019.94 88888.00 2021-11-30 22:09:55.404 334 14476.19 37.67 56019.79 88888.00 2021-11-30 22:09:55.904 334 14476.17 37.58 56019.72 88888.00 2021-11-30 22:09:56.404 334 14476.16 37.60 56019.78 88888.00 2021-11-30 22:09:56.904 334 14476.16 37.69 56019.80 88888.00 2021-11-30 22:09:57.404 334 14476.13 37.75 56019.70 88888.00 2021-11-30 22:09:57.904 334 14476.14 37.71 56019.68 88888.00 2021-11-30 22:09:58.404 334 14476.15 37.66 56019.63 88888.00 2021-11-30 22:09:58.904 334 14476.23 37.68 56019.65 88888.00 2021-11-30 22:09:59.404 334 14476.24 37.68 56019.59 88888.00 2021-11-30 22:09:59.904 334 14476.27 37.60 56019.52 88888.00 2021-11-30 22:10:00.404 334 14476.28 37.59 56019.56 88888.00 2021-11-30 22:10:00.904 334 14476.25 37.60 56019.63 88888.00 2021-11-30 22:10:01.404 334 14476.16 37.60 56019.57 88888.00 2021-11-30 22:10:01.904 334 14476.15 37.67 56019.47 88888.00 2021-11-30 22:10:02.404 334 14476.22 37.68 56019.43 88888.00 2021-11-30 22:10:02.904 334 14476.22 37.68 56019.57 88888.00 2021-11-30 22:10:03.404 334 14476.16 37.69 56019.62 88888.00 2021-11-30 22:10:03.904 334 14476.10 37.66 56019.58 88888.00 2021-11-30 22:10:04.404 334 14476.07 37.57 56019.51 88888.00 2021-11-30 22:10:04.904 334 14476.10 37.66 56019.47 88888.00 2021-11-30 22:10:05.404 334 14476.15 37.66 56019.33 88888.00 2021-11-30 22:10:05.904 334 14476.13 37.42 56019.23 88888.00 2021-11-30 22:10:06.404 334 14476.10 37.36 56019.18 88888.00 2021-11-30 22:10:06.904 334 14476.11 37.40 56019.28 88888.00 2021-11-30 22:10:07.404 334 14476.05 37.37 56019.22 88888.00 2021-11-30 22:10:07.904 334 14476.01 37.36 56019.10 88888.00 2021-11-30 22:10:08.404 334 14475.98 37.41 56019.05 88888.00 2021-11-30 22:10:08.904 334 14476.00 37.33 56018.95 88888.00 2021-11-30 22:10:09.404 334 14476.01 37.27 56018.85 88888.00 2021-11-30 22:10:09.904 334 14475.99 37.31 56018.72 88888.00 2021-11-30 22:10:10.404 334 14475.91 37.36 56018.73 88888.00 2021-11-30 22:10:10.904 334 14475.92 37.28 56018.67 88888.00 2021-11-30 22:10:11.404 334 14475.97 37.31 56018.54 88888.00 2021-11-30 22:10:11.904 334 14475.97 37.20 56018.41 88888.00 2021-11-30 22:10:12.404 334 14475.95 37.19 56018.40 88888.00 2021-11-30 22:10:12.904 334 14475.94 37.22 56018.49 88888.00 2021-11-30 22:10:13.404 334 14475.94 37.15 56018.39 88888.00 2021-11-30 22:10:13.904 334 14475.87 37.19 56018.18 88888.00 2021-11-30 22:10:14.404 334 14475.86 37.09 56018.05 88888.00 2021-11-30 22:10:14.904 334 14475.89 36.95 56017.92 88888.00 2021-11-30 22:10:15.404 334 14475.89 36.93 56017.90 88888.00 2021-11-30 22:10:15.904 334 14475.87 36.98 56018.02 88888.00 2021-11-30 22:10:16.404 334 14475.88 37.06 56018.07 88888.00 2021-11-30 22:10:16.904 334 14475.85 37.00 56017.96 88888.00 2021-11-30 22:10:17.404 334 14475.83 36.85 56017.70 88888.00 2021-11-30 22:10:17.904 334 14475.88 36.78 56017.50 88888.00 2021-11-30 22:10:18.404 334 14475.91 36.78 56017.54 88888.00 2021-11-30 22:10:18.904 334 14475.87 36.78 56017.72 88888.00 2021-11-30 22:10:19.404 334 14475.80 36.81 56017.69 88888.00 2021-11-30 22:10:19.904 334 14475.69 36.80 56017.41 88888.00 2021-11-30 22:10:20.404 334 14475.67 36.81 56017.27 88888.00 2021-11-30 22:10:20.904 334 14475.71 36.83 56017.23 88888.00 2021-11-30 22:10:21.404 334 14475.76 36.69 56017.15 88888.00 2021-11-30 22:10:21.904 334 14475.71 36.65 56016.97 88888.00 2021-11-30 22:10:22.404 334 14475.67 36.56 56016.85 88888.00 2021-11-30 22:10:22.904 334 14475.59 36.56 56016.83 88888.00 2021-11-30 22:10:23.404 334 14475.49 36.52 56016.85 88888.00 2021-11-30 22:10:23.904 334 14475.49 36.60 56016.79 88888.00 2021-11-30 22:10:24.404 334 14475.48 36.60 56016.72 88888.00 2021-11-30 22:10:24.904 334 14475.51 36.60 56016.57 88888.00 2021-11-30 22:10:25.404 334 14475.54 36.46 56016.40 88888.00 2021-11-30 22:10:25.904 334 14475.45 36.42 56016.34 88888.00 2021-11-30 22:10:26.404 334 14475.38 36.44 56016.40 88888.00 2021-11-30 22:10:26.904 334 14475.33 36.48 56016.46 88888.00 2021-11-30 22:10:27.404 334 14475.39 36.44 56016.30 88888.00 2021-11-30 22:10:27.904 334 14475.42 36.40 56016.14 88888.00 2021-11-30 22:10:28.404 334 14475.45 36.38 56016.08 88888.00 2021-11-30 22:10:28.904 334 14475.43 36.30 56015.94 88888.00 2021-11-30 22:10:29.404 334 14475.35 36.32 56015.80 88888.00 2021-11-30 22:10:29.904 334 14475.30 36.26 56015.78 88888.00 2021-11-30 22:10:30.404 334 14475.23 36.21 56015.81 88888.00 2021-11-30 22:10:30.904 334 14475.17 36.15 56015.68 88888.00 2021-11-30 22:10:31.404 334 14475.16 36.16 56015.55 88888.00 2021-11-30 22:10:31.904 334 14475.20 36.24 56015.48 88888.00 2021-11-30 22:10:32.404 334 14475.18 36.27 56015.40 88888.00 2021-11-30 22:10:32.904 334 14475.14 36.26 56015.26 88888.00 2021-11-30 22:10:33.404 334 14475.07 36.23 56015.19 88888.00 2021-11-30 22:10:33.904 334 14475.01 36.21 56015.19 88888.00 2021-11-30 22:10:34.404 334 14475.01 36.15 56015.10 88888.00 2021-11-30 22:10:34.904 334 14475.06 36.13 56014.94 88888.00 2021-11-30 22:10:35.405 334 14475.08 36.14 56014.85 88888.00 2021-11-30 22:10:35.905 334 14475.08 36.08 56014.85 88888.00 2021-11-30 22:10:36.405 334 14475.05 36.07 56014.81 88888.00 2021-11-30 22:10:36.905 334 14474.99 36.01 56014.70 88888.00 2021-11-30 22:10:37.405 334 14474.99 35.97 56014.59 88888.00 2021-11-30 22:10:37.905 334 14474.96 36.00 56014.50 88888.00 2021-11-30 22:10:38.405 334 14474.98 36.01 56014.53 88888.00 2021-11-30 22:10:38.905 334 14474.98 36.05 56014.49 88888.00 2021-11-30 22:10:39.405 334 14474.94 36.00 56014.38 88888.00 2021-11-30 22:10:39.905 334 14474.93 35.93 56014.26 88888.00 2021-11-30 22:10:40.405 334 14474.97 35.85 56014.15 88888.00 2021-11-30 22:10:40.905 334 14474.97 35.95 56014.00 88888.00 2021-11-30 22:10:41.405 334 14475.01 35.92 56013.93 88888.00 2021-11-30 22:10:41.905 334 14475.03 35.89 56013.93 88888.00 2021-11-30 22:10:42.405 334 14475.04 35.79 56013.80 88888.00 2021-11-30 22:10:42.905 334 14475.03 35.76 56013.59 88888.00 2021-11-30 22:10:43.405 334 14475.04 35.74 56013.39 88888.00 2021-11-30 22:10:43.905 334 14474.99 35.83 56013.33 88888.00 2021-11-30 22:10:44.405 334 14474.99 35.88 56013.39 88888.00 2021-11-30 22:10:44.905 334 14475.01 35.76 56013.35 88888.00 2021-11-30 22:10:45.405 334 14474.97 35.62 56013.21 88888.00 2021-11-30 22:10:45.905 334 14475.03 35.55 56013.01 88888.00 2021-11-30 22:10:47.405 334 14474.99 35.63 56012.67 88888.00 2021-11-30 22:10:47.905 334 14475.01 35.57 56012.57 88888.00 2021-11-30 22:10:48.405 334 14475.05 35.60 56012.45 88888.00 2021-11-30 22:10:48.905 334 14475.08 35.53 56012.37 88888.00 2021-11-30 22:10:49.405 334 14475.06 35.45 56012.26 88888.00 2021-11-30 22:10:49.905 334 14475.07 35.51 56012.15 88888.00 2021-11-30 22:10:50.405 334 14475.14 35.47 56012.08 88888.00 2021-11-30 22:10:50.905 334 14475.15 35.50 56012.00 88888.00 2021-11-30 22:10:51.405 334 14475.14 35.51 56012.10 88888.00 2021-11-30 22:10:51.905 334 14475.14 35.37 56012.08 88888.00 2021-11-30 22:10:52.405 334 14475.20 35.21 56011.87 88888.00 2021-11-30 22:10:52.905 334 14475.27 35.17 56011.64 88888.00 2021-11-30 22:10:53.405 334 14475.39 35.32 56011.51 88888.00 2021-11-30 22:10:53.905 334 14475.43 35.30 56011.46 88888.00 2021-11-30 22:10:54.905 334 14475.41 35.47 56011.35 88888.00 2021-11-30 22:10:55.405 334 14475.41 35.48 56011.25 88888.00 2021-11-30 22:10:55.905 334 14475.46 35.24 56011.18 88888.00 2021-11-30 22:10:56.405 334 14475.53 35.20 56011.06 88888.00 2021-11-30 22:10:56.905 334 14475.55 35.14 56011.00 88888.00 2021-11-30 22:10:57.405 334 14475.57 35.12 56010.99 88888.00 2021-11-30 22:10:57.905 334 14475.57 34.99 56010.88 88888.00 2021-11-30 22:10:58.405 334 14475.62 34.94 56010.78 88888.00 2021-11-30 22:10:58.905 334 14475.58 34.96 56010.70 88888.00 2021-11-30 22:10:59.405 334 14475.53 34.88 56010.71 88888.00 2021-11-30 22:10:59.905 334 14475.50 34.96 56010.72 88888.00 2021-11-30 22:11:00.405 334 14475.46 34.88 56010.56 88888.00 2021-11-30 22:11:00.905 334 14475.48 34.90 56010.38 88888.00 2021-11-30 22:11:01.405 334 14475.54 34.85 56010.30 88888.00 2021-11-30 22:11:01.905 334 14475.58 34.79 56010.15 88888.00 2021-11-30 22:11:02.405 334 14475.59 34.74 56010.10 88888.00 2021-11-30 22:11:02.905 334 14475.62 34.72 56009.96 88888.00 2021-11-30 22:11:03.405 334 14475.64 34.72 56009.91 88888.00 2021-11-30 22:11:03.905 334 14475.60 34.73 56009.80 88888.00 2021-11-30 22:11:04.405 334 14475.50 34.68 56009.72 88888.00 2021-11-30 22:11:04.905 334 14475.44 34.66 56009.69 88888.00 2021-11-30 22:11:05.405 334 14475.43 34.62 56009.65 88888.00 2021-11-30 22:11:05.905 334 14475.44 34.70 56009.65 88888.00 2021-11-30 22:11:06.905 334 14475.34 34.58 56009.32 88888.00 2021-11-30 22:11:07.405 334 14475.35 34.43 56009.19 88888.00 2021-11-30 22:11:07.905 334 14475.40 34.39 56009.02 88888.00 2021-11-30 22:11:08.405 334 14475.41 34.27 56008.96 88888.00 2021-11-30 22:11:08.905 334 14475.39 34.24 56008.88 88888.00 2021-11-30 22:11:09.405 334 14475.32 34.26 56008.68 88888.00 2021-11-30 22:11:09.905 334 14475.27 34.22 56008.56 88888.00 2021-11-30 22:11:10.405 334 14475.30 34.26 56008.52 88888.00 2021-11-30 22:11:10.905 334 14475.27 34.18 56008.45 88888.00 2021-11-30 22:11:11.405 334 14475.25 34.14 56008.44 88888.00 2021-11-30 22:11:11.905 334 14475.22 34.16 56008.43 88888.00 2021-11-30 22:11:12.405 334 14475.17 34.23 56008.36 88888.00 2021-11-30 22:11:12.905 334 14475.17 34.16 56008.27 88888.00 2021-11-30 22:11:13.405 334 14475.18 34.16 56008.09 88888.00 2021-11-30 22:11:13.905 334 14475.22 34.14 56007.93 88888.00 2021-11-30 22:11:14.905 334 14475.26 33.99 56007.61 88888.00 2021-11-30 22:11:15.405 334 14475.24 33.88 56007.50 88888.00 2021-11-30 22:11:15.905 334 14475.18 33.80 56007.40 88888.00 2021-11-30 22:11:16.405 334 14475.15 33.75 56007.32 88888.00 2021-11-30 22:11:16.905 334 14475.23 33.75 56007.29 88888.00 2021-11-30 22:11:17.405 334 14475.21 33.84 56007.28 88888.00 2021-11-30 22:11:17.905 334 14475.16 33.76 56007.14 88888.00 2021-11-30 22:11:18.405 334 14475.12 33.61 56006.93 88888.00 2021-11-30 22:11:18.905 334 14475.17 33.63 56006.77 88888.00 2021-11-30 22:11:19.405 334 14475.31 33.63 56006.72 88888.00 2021-11-30 22:11:19.905 334 14475.34 33.53 56006.64 88888.00 2021-11-30 22:11:20.405 334 14475.32 33.39 56006.43 88888.00 2021-11-30 22:11:20.905 334 14475.29 33.31 56006.25 88888.00 2021-11-30 22:11:21.405 334 14475.27 33.24 56006.15 88888.00 2021-11-30 22:11:21.905 334 14475.29 33.21 56006.13 88888.00 2021-11-30 22:11:22.405 334 14475.26 33.17 56006.18 88888.00 2021-11-30 22:11:22.905 334 14475.24 33.16 56006.18 88888.00 2021-11-30 22:11:23.405 334 14475.23 33.19 56006.10 88888.00 2021-11-30 22:11:23.905 334 14475.25 33.16 56006.04 88888.00 2021-11-30 22:11:24.405 334 14475.27 33.20 56006.02 88888.00 2021-11-30 22:11:24.906 334 14475.34 33.25 56005.89 88888.00 2021-11-30 22:11:25.406 334 14475.36 33.31 56005.69 88888.00 2021-11-30 22:11:25.906 334 14475.31 33.25 56005.54 88888.00 2021-11-30 22:11:26.406 334 14475.22 33.24 56005.53 88888.00 2021-11-30 22:11:26.906 334 14475.20 33.20 56005.55 88888.00 2021-11-30 22:11:27.406 334 14475.14 33.17 56005.52 88888.00 2021-11-30 22:11:27.906 334 14475.17 33.10 56005.33 88888.00 2021-11-30 22:11:28.406 334 14475.22 33.00 56005.18 88888.00 2021-11-30 22:11:28.906 334 14475.24 32.92 56005.22 88888.00 2021-11-30 22:11:29.406 334 14475.17 32.96 56005.19 88888.00 2021-11-30 22:11:29.906 334 14475.17 32.93 56005.13 88888.00 2021-11-30 22:11:30.406 334 14475.21 32.85 56005.04 88888.00 2021-11-30 22:11:30.906 334 14475.27 32.91 56004.94 88888.00 2021-11-30 22:11:31.406 334 14475.32 33.00 56004.91 88888.00 2021-11-30 22:11:31.906 334 14475.36 33.00 56004.74 88888.00 2021-11-30 22:11:32.406 334 14475.39 32.95 56004.56 88888.00 2021-11-30 22:11:32.906 334 14475.36 32.85 56004.47 88888.00 2021-11-30 22:11:33.406 334 14475.39 32.89 56004.50 88888.00 2021-11-30 22:11:33.906 334 14475.41 32.96 56004.47 88888.00 2021-11-30 22:11:34.406 334 14475.42 32.92 56004.42 88888.00 2021-11-30 22:11:34.906 334 14475.48 32.91 56004.47 88888.00 2021-11-30 22:11:35.406 334 14475.53 32.95 56004.47 88888.00 2021-11-30 22:11:35.906 334 14475.59 32.97 56004.35 88888.00 2021-11-30 22:11:36.406 334 14475.61 33.02 56004.24 88888.00 2021-11-30 22:11:36.906 334 14475.63 32.95 56004.15 88888.00 2021-11-30 22:11:37.406 334 14475.68 32.92 56004.12 88888.00 2021-11-30 22:11:38.406 334 14475.76 33.04 56004.14 88888.00 2021-11-30 22:11:38.906 334 14475.82 33.01 56004.11 88888.00 2021-11-30 22:11:39.406 334 14475.95 33.03 56004.09 88888.00 2021-11-30 22:11:39.906 334 14476.03 32.97 56004.07 88888.00 2021-11-30 22:11:40.406 334 14476.06 32.93 56004.05 88888.00 2021-11-30 22:11:40.906 334 14476.14 32.91 56003.96 88888.00 2021-11-30 22:11:41.406 334 14476.29 33.00 56003.91 88888.00 2021-11-30 22:11:41.906 334 14476.38 33.03 56004.01 88888.00 2021-11-30 22:11:42.406 334 14476.45 33.01 56004.01 88888.00 2021-11-30 22:11:42.906 334 14476.59 32.95 56003.95 88888.00 2021-11-30 22:11:43.406 334 14476.75 32.92 56003.82 88888.00 2021-11-30 22:11:43.906 334 14476.79 32.96 56003.84 88888.00 2021-11-30 22:11:44.406 334 14476.80 32.97 56003.92 88888.00 2021-11-30 22:11:44.906 334 14476.88 33.12 56003.92 88888.00 2021-11-30 22:11:45.406 334 14477.08 33.19 56003.96 88888.00 2021-11-30 22:11:45.906 334 14477.17 33.12 56003.97 88888.00 2021-11-30 22:11:46.406 334 14477.25 33.17 56004.05 88888.00 2021-11-30 22:11:46.906 334 14477.39 33.20 56004.11 88888.00 2021-11-30 22:11:47.406 334 14477.54 33.31 56004.19 88888.00 2021-11-30 22:11:47.906 334 14477.62 33.33 56004.15 88888.00 2021-11-30 22:11:48.406 334 14477.71 33.24 56004.09 88888.00 2021-11-30 22:11:48.906 334 14477.93 33.27 56004.03 88888.00 2021-11-30 22:11:49.406 334 14478.09 33.43 56004.21 88888.00 2021-11-30 22:11:49.906 334 14478.21 33.53 56004.30 88888.00 2021-11-30 22:11:50.406 334 14478.26 33.58 56004.38 88888.00 2021-11-30 22:11:50.906 334 14478.41 33.56 56004.41 88888.00 2021-11-30 22:11:51.406 334 14478.58 33.65 56004.46 88888.00 2021-11-30 22:11:51.906 334 14478.77 33.75 56004.49 88888.00 2021-11-30 22:11:52.406 334 14478.93 33.81 56004.50 88888.00 2021-11-30 22:11:52.906 334 14479.06 33.85 56004.50 88888.00 2021-11-30 22:11:53.406 334 14479.19 33.95 56004.61 88888.00 2021-11-30 22:11:53.906 334 14479.26 34.11 56004.97 88888.00 2021-11-30 22:11:54.406 334 14479.43 34.21 56005.03 88888.00 2021-11-30 22:11:54.906 334 14479.62 34.16 56005.08 88888.00 2021-11-30 22:11:55.406 334 14479.79 34.14 56005.07 88888.00 2021-11-30 22:11:55.906 334 14479.94 34.18 56005.13 88888.00 2021-11-30 22:11:56.406 334 14480.06 34.31 56005.27 88888.00 2021-11-30 22:11:56.906 334 14480.19 34.49 56005.35 88888.00 2021-11-30 22:11:57.406 334 14480.28 34.55 56005.44 88888.00 2021-11-30 22:11:58.406 334 14480.47 34.72 56005.43 88888.00 2021-11-30 22:11:58.906 334 14480.65 34.81 56005.47 88888.00 2021-11-30 22:11:59.406 334 14480.73 34.82 56005.64 88888.00 2021-11-30 22:11:59.906 334 14480.81 34.86 56005.75 88888.00 2021-11-30 22:12:00.406 334 14480.89 34.88 56005.77 88888.00 2021-11-30 22:12:00.906 334 14480.97 35.06 56005.89 88888.00 2021-11-30 22:12:01.406 334 14481.07 35.06 56005.90 88888.00 2021-11-30 22:12:01.906 334 14481.24 35.07 56006.00 88888.00 2021-11-30 22:12:02.406 334 14481.36 35.28 56006.24 88888.00 2021-11-30 22:12:02.906 334 14481.44 35.41 56006.34 88888.00 2021-11-30 22:12:03.406 334 14481.54 35.42 56006.24 88888.00 2021-11-30 22:12:03.906 334 14481.64 35.33 56006.19 88888.00 2021-11-30 22:12:04.406 334 14481.75 35.25 56006.37 88888.00 2021-11-30 22:12:04.906 334 14481.90 35.26 56006.49 88888.00 2021-11-30 22:12:05.406 334 14482.06 35.46 56006.52 88888.00 2021-11-30 22:12:05.906 334 14482.07 35.53 56006.53 88888.00 2021-11-30 22:12:06.406 334 14482.07 35.43 56006.59 88888.00 2021-11-30 22:12:06.906 334 14482.11 35.42 56006.69 88888.00 2021-11-30 22:12:07.406 334 14482.28 35.68 56006.78 88888.00 2021-11-30 22:12:07.906 334 14482.39 35.73 56006.87 88888.00 2021-11-30 22:12:08.407 334 14482.44 35.80 56006.86 88888.00 2021-11-30 22:12:08.907 334 14482.47 35.73 56006.85 88888.00 2021-11-30 22:12:09.407 334 14482.51 35.70 56007.05 88888.00 2021-11-30 22:12:09.907 334 14482.57 35.72 56007.22 88888.00 2021-11-30 22:12:10.407 334 14482.71 35.70 56007.14 88888.00 2021-11-30 22:12:10.907 334 14482.80 35.74 56007.04 88888.00 2021-11-30 22:12:11.407 334 14482.82 35.89 56007.12 88888.00 2021-11-30 22:12:11.907 334 14482.85 35.96 56007.33 88888.00 2021-11-30 22:12:12.407 334 14482.91 35.96 56007.34 88888.00 2021-11-30 22:12:12.907 334 14483.02 36.04 56007.33 88888.00 2021-11-30 22:12:13.407 334 14483.03 36.10 56007.41 88888.00 2021-11-30 22:12:13.907 334 14483.06 36.09 56007.47 88888.00 2021-11-30 22:12:14.407 334 14483.11 36.13 56007.49 88888.00 2021-11-30 22:12:14.907 334 14483.20 36.21 56007.54 88888.00 2021-11-30 22:12:15.407 334 14483.29 36.24 56007.52 88888.00 2021-11-30 22:12:15.907 334 14483.37 36.23 56007.48 88888.00 2021-11-30 22:12:16.407 334 14483.43 36.16 56007.50 88888.00 2021-11-30 22:12:16.907 334 14483.45 36.29 56007.53 88888.00 2021-11-30 22:12:17.407 334 14483.46 36.23 56007.61 88888.00 2021-11-30 22:12:17.907 334 14483.52 36.29 56007.67 88888.00 2021-11-30 22:12:18.407 334 14483.55 36.30 56007.68 88888.00 2021-11-30 22:12:18.907 334 14483.59 36.40 56007.72 88888.00 2021-11-30 22:12:19.407 334 14483.69 36.43 56007.72 88888.00 2021-11-30 22:12:19.907 334 14483.83 36.40 56007.69 88888.00 2021-11-30 22:12:20.407 334 14483.98 36.35 56007.69 88888.00 2021-11-30 22:12:20.907 334 14484.06 36.33 56007.78 88888.00 2021-11-30 22:12:21.407 334 14484.06 36.43 56007.80 88888.00 2021-11-30 22:12:21.907 334 14484.10 36.46 56007.81 88888.00 2021-11-30 22:12:22.407 334 14484.22 36.58 56007.82 88888.00 2021-11-30 22:12:22.907 334 14484.36 36.58 56007.86 88888.00 2021-11-30 22:12:23.407 334 14484.53 36.57 56007.82 88888.00 2021-11-30 22:12:23.907 334 14484.71 36.56 56007.81 88888.00 2021-11-30 22:12:24.407 334 14484.85 36.55 56007.79 88888.00 2021-11-30 22:12:24.907 334 14484.96 36.46 56007.86 88888.00 2021-11-30 22:12:25.407 334 14485.06 36.49 56007.95 88888.00 2021-11-30 22:12:25.907 334 14485.15 36.42 56007.99 88888.00 2021-11-30 22:12:26.407 334 14485.26 36.47 56008.00 88888.00 2021-11-30 22:12:26.907 334 14485.33 36.51 56008.08 88888.00 2021-11-30 22:12:27.407 334 14485.50 36.52 56008.18 88888.00 2021-11-30 22:12:27.907 334 14485.69 36.56 56008.29 88888.00 2021-11-30 22:12:28.407 334 14485.88 36.55 56008.35 88888.00 2021-11-30 22:12:28.907 334 14486.05 36.53 56008.35 88888.00 2021-11-30 22:12:29.407 334 14486.18 36.53 56008.52 88888.00 2021-11-30 22:12:29.907 334 14486.24 36.51 56008.70 88888.00 2021-11-30 22:12:30.407 334 14486.37 36.56 56008.73 88888.00 2021-11-30 22:12:30.907 334 14486.53 36.66 56008.73 88888.00 2021-11-30 22:12:31.407 334 14486.66 36.69 56008.85 88888.00 2021-11-30 22:12:31.907 334 14486.80 36.74 56008.99 88888.00 2021-11-30 22:12:32.407 334 14486.96 36.83 56008.94 88888.00 2021-11-30 22:12:32.907 334 14487.14 36.76 56008.99 88888.00 2021-11-30 22:12:33.407 334 14487.23 36.68 56009.09 88888.00 2021-11-30 22:12:33.907 334 14487.31 36.80 56009.22 88888.00 2021-11-30 22:12:34.407 334 14487.49 36.87 56009.37 88888.00 2021-11-30 22:12:34.907 334 14487.68 36.84 56009.60 88888.00 2021-11-30 22:12:35.407 334 14487.77 36.92 56009.78 88888.00 2021-11-30 22:12:35.907 334 14487.88 36.94 56009.78 88888.00 2021-11-30 22:12:36.407 334 14488.06 36.87 56009.81 88888.00 2021-11-30 22:12:36.907 334 14488.23 36.95 56009.90 88888.00 2021-11-30 22:12:37.407 334 14488.37 36.99 56009.94 88888.00 2021-11-30 22:12:37.907 334 14488.50 36.94 56009.96 88888.00 2021-11-30 22:12:38.407 334 14488.65 36.97 56010.15 88888.00 2021-11-30 22:12:38.907 334 14488.80 37.00 56010.35 88888.00 2021-11-30 22:12:39.407 334 14488.97 37.05 56010.58 88888.00 2021-11-30 22:12:39.907 334 14489.11 36.93 56010.66 88888.00 2021-11-30 22:12:40.407 334 14489.30 36.85 56010.71 88888.00 2021-11-30 22:12:40.907 334 14489.43 36.83 56010.77 88888.00 2021-11-30 22:12:41.407 334 14489.51 36.83 56010.93 88888.00 2021-11-30 22:12:41.907 334 14489.60 36.86 56011.08 88888.00 2021-11-30 22:12:42.407 334 14489.73 36.83 56011.21 88888.00 2021-11-30 22:12:42.907 334 14489.88 36.87 56011.28 88888.00 2021-11-30 22:12:43.407 334 14489.98 36.78 56011.36 88888.00 2021-11-30 22:12:43.907 334 14490.02 36.80 56011.42 88888.00 2021-11-30 22:12:44.407 334 14490.06 36.80 56011.42 88888.00 2021-11-30 22:12:44.907 334 14490.14 36.75 56011.43 88888.00 2021-11-30 22:12:45.407 334 14490.27 36.70 56011.50 88888.00 2021-11-30 22:12:45.907 334 14490.43 36.66 56011.71 88888.00 2021-11-30 22:12:46.407 334 14490.53 36.69 56011.88 88888.00 2021-11-30 22:12:46.907 334 14490.60 36.67 56012.02 88888.00 2021-11-30 22:12:47.407 334 14490.67 36.65 56012.07 88888.00 2021-11-30 22:12:47.907 334 14490.75 36.69 56012.12 88888.00 2021-11-30 22:12:48.407 334 14490.87 36.65 56012.35 88888.00 2021-11-30 22:12:48.907 334 14490.95 36.57 56012.53 88888.00 2021-11-30 22:12:49.907 334 14491.21 36.53 56012.60 88888.00 2021-11-30 22:12:50.407 334 14491.31 36.50 56012.62 88888.00 2021-11-30 22:12:50.907 334 14491.40 36.56 56012.73 88888.00 2021-11-30 22:12:51.407 334 14491.44 36.67 56012.93 88888.00 2021-11-30 22:12:51.907 334 14491.52 36.65 56013.11 88888.00 2021-11-30 22:12:52.407 334 14491.59 36.60 56013.33 88888.00 2021-11-30 22:12:52.907 334 14491.71 36.57 56013.51 88888.00 2021-11-30 22:12:53.407 334 14491.78 36.46 56013.66 88888.00 2021-11-30 22:12:53.907 334 14491.94 36.40 56013.69 88888.00 2021-11-30 22:12:54.407 334 14492.05 36.43 56013.65 88888.00 2021-11-30 22:12:54.907 334 14492.09 36.42 56013.79 88888.00 2021-11-30 22:12:55.407 334 14492.11 36.55 56014.02 88888.00 2021-11-30 22:12:55.907 334 14492.15 36.61 56014.18 88888.00 2021-11-30 22:12:56.407 334 14492.20 36.65 56014.43 88888.00 2021-11-30 22:12:56.907 334 14492.25 36.67 56014.53 88888.00 2021-11-30 22:12:57.407 334 14492.36 36.56 56014.58 88888.00 2021-11-30 22:12:57.907 334 14492.50 36.42 56014.64 88888.00 2021-11-30 22:12:58.407 334 14492.58 36.39 56014.71 88888.00 2021-11-30 22:12:58.907 334 14492.64 36.41 56014.89 88888.00 2021-11-30 22:12:59.908 334 14492.82 36.53 56015.06 88888.00 2021-11-30 22:13:00.408 334 14492.96 36.46 56015.12 88888.00 2021-11-30 22:13:00.908 334 14493.08 36.51 56015.28 88888.00 2021-11-30 22:13:01.408 334 14493.15 36.59 56015.44 88888.00 2021-11-30 22:13:01.908 334 14493.20 36.55 56015.53 88888.00 2021-11-30 22:13:02.408 334 14493.27 36.50 56015.60 88888.00 2021-11-30 22:13:02.908 334 14493.38 36.47 56015.69 88888.00 2021-11-30 22:13:03.408 334 14493.45 36.44 56015.77 88888.00 2021-11-30 22:13:03.908 334 14493.51 36.55 56015.88 88888.00 2021-11-30 22:13:04.408 334 14493.57 36.52 56015.97 88888.00 2021-11-30 22:13:04.908 334 14493.61 36.46 56016.03 88888.00 2021-11-30 22:13:05.408 334 14493.68 36.38 56016.09 88888.00 2021-11-30 22:13:05.908 334 14493.71 36.44 56016.14 88888.00 2021-11-30 22:13:06.408 334 14493.78 36.50 56016.29 88888.00 2021-11-30 22:13:06.908 334 14493.86 36.50 56016.40 88888.00 2021-11-30 22:13:07.408 334 14493.90 36.52 56016.48 88888.00 2021-11-30 22:13:07.908 334 14493.95 36.56 56016.57 88888.00 2021-11-30 22:13:08.408 334 14494.00 36.53 56016.74 88888.00 2021-11-30 22:13:08.908 334 14494.07 36.56 56016.97 88888.00 2021-11-30 22:13:09.408 334 14494.08 36.48 56017.13 88888.00 2021-11-30 22:13:09.908 334 14494.12 36.33 56017.11 88888.00 2021-11-30 22:13:10.408 334 14494.23 36.33 56017.06 88888.00 2021-11-30 22:13:10.908 334 14494.33 36.40 56017.18 88888.00 2021-11-30 22:13:11.408 334 14494.32 36.44 56017.45 88888.00 2021-11-30 22:13:11.908 334 14494.18 36.46 56017.65 88888.00 2021-11-30 22:13:12.408 334 14494.09 36.42 56017.73 88888.00 2021-11-30 22:13:12.908 334 14494.18 36.42 56017.73 88888.00 2021-11-30 22:13:13.408 334 14494.33 36.40 56017.75 88888.00 2021-11-30 22:13:13.908 334 14494.40 36.40 56017.88 88888.00 2021-11-30 22:13:14.408 334 14494.36 36.42 56018.05 88888.00 2021-11-30 22:13:14.908 334 14494.31 36.44 56018.22 88888.00 2021-11-30 22:13:15.408 334 14494.26 36.48 56018.33 88888.00 2021-11-30 22:13:15.908 334 14494.29 36.48 56018.26 88888.00 2021-11-30 22:13:16.408 334 14494.28 36.40 56018.19 88888.00 2021-11-30 22:13:16.908 334 14494.28 36.47 56018.37 88888.00 2021-11-30 22:13:17.408 334 14494.19 36.59 56018.62 88888.00 2021-11-30 22:13:17.908 334 14494.08 36.63 56018.74 88888.00 2021-11-30 22:13:18.408 334 14494.06 36.60 56018.71 88888.00 2021-11-30 22:13:18.908 334 14494.07 36.49 56018.67 88888.00 2021-11-30 22:13:19.408 334 14494.01 36.43 56018.82 88888.00 2021-11-30 22:13:19.908 334 14493.98 36.55 56018.91 88888.00 2021-11-30 22:13:20.408 334 14493.89 36.57 56019.03 88888.00 2021-11-30 22:13:20.908 334 14493.81 36.51 56019.13 88888.00 2021-11-30 22:13:21.408 334 14493.77 36.47 56019.09 88888.00 2021-11-30 22:13:21.908 334 14493.75 36.47 56019.14 88888.00 2021-11-30 22:13:22.408 334 14493.64 36.52 56019.28 88888.00 2021-11-30 22:13:22.908 334 14493.58 36.52 56019.43 88888.00 2021-11-30 22:13:23.408 334 14493.48 36.51 56019.56 88888.00 2021-11-30 22:13:23.908 334 14493.51 36.51 56019.55 88888.00 2021-11-30 22:13:24.408 334 14493.52 36.43 56019.59 88888.00 2021-11-30 22:13:24.908 334 14493.51 36.39 56019.65 88888.00 2021-11-30 22:13:25.408 334 14493.45 36.55 56019.87 88888.00 2021-11-30 22:13:25.908 334 14493.44 36.59 56019.95 88888.00 2021-11-30 22:13:26.408 334 14493.41 36.59 56020.02 88888.00 2021-11-30 22:13:26.908 334 14493.40 36.53 56020.06 88888.00 2021-11-30 22:13:27.408 334 14493.38 36.44 56020.14 88888.00 2021-11-30 22:13:27.908 334 14493.35 36.46 56020.27 88888.00 2021-11-30 22:13:28.408 334 14493.36 36.50 56020.36 88888.00 2021-11-30 22:13:28.908 334 14493.32 36.49 56020.43 88888.00 2021-11-30 22:13:29.408 334 14493.26 36.48 56020.54 88888.00 2021-11-30 22:13:29.908 334 14493.20 36.47 56020.63 88888.00 2021-11-30 22:13:30.408 334 14493.07 36.46 56020.70 88888.00 2021-11-30 22:13:30.908 334 14492.95 36.44 56020.66 88888.00 2021-11-30 22:13:31.408 334 14492.84 36.39 56020.65 88888.00 2021-11-30 22:13:31.908 334 14492.83 36.33 56020.64 88888.00 2021-11-30 22:13:32.408 334 14492.76 36.33 56020.70 88888.00 2021-11-30 22:13:32.908 334 14492.65 36.38 56020.80 88888.00 2021-11-30 22:13:33.408 334 14492.54 36.33 56020.92 88888.00 2021-11-30 22:13:33.908 334 14492.46 36.33 56020.94 88888.00 2021-11-30 22:13:34.408 334 14492.40 36.25 56020.90 88888.00 2021-11-30 22:13:34.908 334 14492.37 36.17 56020.93 88888.00 2021-11-30 22:13:35.408 334 14492.27 36.22 56021.02 88888.00 2021-11-30 22:13:35.908 334 14492.15 36.18 56021.09 88888.00 2021-11-30 22:13:36.408 334 14492.17 36.26 56021.12 88888.00 2021-11-30 22:13:36.908 334 14492.15 36.33 56021.12 88888.00 2021-11-30 22:13:37.908 334 14492.11 36.25 56020.98 88888.00 2021-11-30 22:13:38.408 334 14491.97 36.32 56021.02 88888.00 2021-11-30 22:13:38.908 334 14491.88 36.27 56021.06 88888.00 2021-11-30 22:13:39.408 334 14491.77 36.23 56021.10 88888.00 2021-11-30 22:13:39.908 334 14491.72 36.21 56021.15 88888.00 2021-11-30 22:13:40.408 334 14491.73 36.16 56021.08 88888.00 2021-11-30 22:13:40.908 334 14491.71 36.18 56020.97 88888.00 2021-11-30 22:13:41.408 334 14491.58 36.15 56020.93 88888.00 2021-11-30 22:13:41.908 334 14491.41 36.14 56021.05 88888.00 2021-11-30 22:13:42.408 334 14491.32 36.21 56021.03 88888.00 2021-11-30 22:13:42.909 334 14491.32 36.23 56020.97 88888.00 2021-11-30 22:13:43.409 334 14491.32 36.17 56020.94 88888.00 2021-11-30 22:13:43.909 334 14491.29 36.14 56020.96 88888.00 2021-11-30 22:13:44.409 334 14491.18 36.22 56020.91 88888.00 2021-11-30 22:13:44.909 334 14491.03 36.24 56020.87 88888.00 2021-11-30 22:13:45.409 334 14490.97 36.19 56020.91 88888.00 2021-11-30 22:13:45.909 334 14490.88 36.14 56020.92 88888.00 2021-11-30 22:13:46.409 334 14490.82 36.13 56020.80 88888.00 2021-11-30 22:13:46.909 334 14490.70 36.08 56020.71 88888.00 2021-11-30 22:13:47.409 334 14490.60 36.07 56020.69 88888.00 2021-11-30 22:13:47.909 334 14490.54 36.05 56020.70 88888.00 2021-11-30 22:13:48.409 334 14490.47 36.00 56020.75 88888.00 2021-11-30 22:13:48.909 334 14490.42 36.06 56020.83 88888.00 2021-11-30 22:13:49.409 334 14490.30 36.12 56020.88 88888.00 2021-11-30 22:13:49.909 334 14490.19 36.12 56020.80 88888.00 2021-11-30 22:13:50.409 334 14490.09 36.04 56020.69 88888.00 2021-11-30 22:13:50.909 334 14490.06 35.99 56020.74 88888.00 2021-11-30 22:13:51.409 334 14490.00 35.95 56020.83 88888.00 2021-11-30 22:13:51.909 334 14489.86 35.95 56020.80 88888.00 2021-11-30 22:13:52.409 334 14489.70 35.88 56020.59 88888.00 2021-11-30 22:13:52.909 334 14489.58 35.75 56020.35 88888.00 2021-11-30 22:13:53.409 334 14489.51 35.67 56020.37 88888.00 2021-11-30 22:13:53.909 334 14489.43 35.60 56020.50 88888.00 2021-11-30 22:13:54.409 334 14489.28 35.54 56020.41 88888.00 2021-11-30 22:13:54.909 334 14489.16 35.58 56020.26 88888.00 2021-11-30 22:13:55.409 334 14489.08 35.51 56020.31 88888.00 2021-11-30 22:13:55.909 334 14488.99 35.54 56020.40 88888.00 2021-11-30 22:13:56.409 334 14488.91 35.55 56020.36 88888.00 2021-11-30 22:13:56.909 334 14488.86 35.54 56020.21 88888.00 2021-11-30 22:13:57.409 334 14488.78 35.51 56020.14 88888.00 2021-11-30 22:13:57.909 334 14488.68 35.46 56020.18 88888.00 2021-11-30 22:13:58.409 334 14488.61 35.43 56020.19 88888.00 2021-11-30 22:13:58.909 334 14488.60 35.42 56020.09 88888.00 2021-11-30 22:13:59.409 334 14488.52 35.24 56019.95 88888.00 2021-11-30 22:13:59.909 334 14488.39 35.08 56019.96 88888.00 2021-11-30 22:14:00.409 334 14488.32 35.06 56019.96 88888.00 2021-11-30 22:14:01.409 334 14488.24 35.11 56019.97 88888.00 2021-11-30 22:14:01.909 334 14488.10 34.96 56019.88 88888.00 2021-11-30 22:14:02.409 334 14487.95 34.88 56019.79 88888.00 2021-11-30 22:14:02.909 334 14487.92 34.80 56019.70 88888.00 2021-11-30 22:14:03.409 334 14487.91 34.79 56019.76 88888.00 2021-11-30 22:14:03.909 334 14487.87 34.79 56019.72 88888.00 2021-11-30 22:14:04.409 334 14487.73 34.68 56019.58 88888.00 2021-11-30 22:14:04.909 334 14487.67 34.54 56019.43 88888.00 2021-11-30 22:14:05.409 334 14487.66 34.52 56019.44 88888.00 2021-11-30 22:14:05.909 334 14487.65 34.44 56019.51 88888.00 2021-11-30 22:14:06.409 334 14487.58 34.48 56019.46 88888.00 2021-11-30 22:14:06.909 334 14487.54 34.46 56019.34 88888.00 2021-11-30 22:14:07.409 334 14487.49 34.40 56019.30 88888.00 2021-11-30 22:14:07.909 334 14487.45 34.33 56019.33 88888.00 2021-11-30 22:14:08.409 334 14487.35 34.29 56019.22 88888.00 2021-11-30 22:14:08.909 334 14487.23 34.13 56019.04 88888.00 2021-11-30 22:14:09.409 334 14487.14 34.02 56019.02 88888.00 2021-11-30 22:14:09.909 334 14487.16 34.03 56019.06 88888.00 2021-11-30 22:14:10.409 334 14487.04 34.07 56019.01 88888.00 2021-11-30 22:14:10.909 334 14486.90 34.02 56018.88 88888.00 2021-11-30 22:14:11.409 334 14486.80 33.90 56018.78 88888.00 2021-11-30 22:14:11.909 334 14486.68 33.88 56018.86 88888.00 2021-11-30 22:14:12.409 334 14486.56 33.88 56018.86 88888.00 2021-11-30 22:14:12.909 334 14486.47 33.84 56018.82 88888.00 2021-11-30 22:14:13.409 334 14486.34 33.78 56018.65 88888.00 2021-11-30 22:14:13.909 334 14486.20 33.63 56018.64 88888.00 2021-11-30 22:14:14.409 334 14486.17 33.61 56018.66 88888.00 2021-11-30 22:14:14.909 334 14486.20 33.70 56018.57 88888.00 2021-11-30 22:14:15.409 334 14486.15 33.79 56018.45 88888.00 2021-11-30 22:14:15.909 334 14486.06 33.61 56018.35 88888.00 2021-11-30 22:14:16.409 334 14485.99 33.37 56018.30 88888.00 2021-11-30 22:14:16.909 334 14485.94 33.39 56018.38 88888.00 2021-11-30 22:14:17.409 334 14485.85 33.51 56018.38 88888.00 2021-11-30 22:14:17.909 334 14485.71 33.37 56018.17 88888.00 2021-11-30 22:14:18.409 334 14485.60 33.17 56017.90 88888.00 2021-11-30 22:14:18.909 334 14485.57 33.13 56017.96 88888.00 2021-11-30 22:14:19.409 334 14485.53 33.25 56018.12 88888.00 2021-11-30 22:14:19.909 334 14485.40 33.27 56018.08 88888.00 2021-11-30 22:14:20.409 334 14485.31 33.19 56017.91 88888.00 2021-11-30 22:14:20.909 334 14485.24 33.05 56017.83 88888.00 2021-11-30 22:14:21.409 334 14485.16 32.99 56017.91 88888.00 2021-11-30 22:14:21.909 334 14485.12 33.02 56017.97 88888.00 2021-11-30 22:14:22.409 334 14485.07 32.94 56017.82 88888.00 2021-11-30 22:14:22.909 334 14485.00 32.92 56017.75 88888.00 2021-11-30 22:14:23.409 334 14484.97 33.02 56017.80 88888.00 2021-11-30 22:14:23.909 334 14484.95 33.04 56017.84 88888.00 2021-11-30 22:14:24.409 334 14484.95 33.01 56017.74 88888.00 2021-11-30 22:14:24.909 334 14484.87 32.93 56017.65 88888.00 2021-11-30 22:14:25.409 334 14484.85 32.91 56017.63 88888.00 2021-11-30 22:14:25.909 334 14484.85 32.91 56017.62 88888.00 2021-11-30 22:14:26.409 334 14484.82 32.93 56017.59 88888.00 2021-11-30 22:14:26.909 334 14484.80 32.88 56017.51 88888.00 2021-11-30 22:14:27.409 334 14484.82 32.83 56017.46 88888.00 2021-11-30 22:14:27.909 334 14484.76 32.79 56017.52 88888.00 2021-11-30 22:14:28.409 334 14484.71 32.79 56017.49 88888.00 2021-11-30 22:14:28.909 334 14484.70 32.82 56017.34 88888.00 2021-11-30 22:14:29.409 334 14484.77 32.72 56017.18 88888.00 2021-11-30 22:14:29.909 334 14484.82 32.63 56017.22 88888.00 2021-11-30 22:14:30.409 334 14484.77 32.66 56017.19 88888.00 2021-11-30 22:14:30.909 334 14484.71 32.60 56017.11 88888.00 2021-11-30 22:14:31.409 334 14484.75 32.54 56017.00 88888.00 2021-11-30 22:14:31.909 334 14484.77 32.60 56016.96 88888.00 2021-11-30 22:14:32.409 334 14484.85 32.63 56016.86 88888.00 2021-11-30 22:14:32.909 334 14484.82 32.66 56016.87 88888.00 2021-11-30 22:14:33.409 334 14484.83 32.61 56016.80 88888.00 2021-11-30 22:14:33.909 334 14484.83 32.58 56016.60 88888.00 2021-11-30 22:14:34.409 334 14484.82 32.57 56016.49 88888.00 2021-11-30 22:14:34.909 334 14484.82 32.51 56016.49 88888.00 2021-11-30 22:14:35.409 334 14484.78 32.45 56016.49 88888.00 2021-11-30 22:14:35.909 334 14484.78 32.48 56016.47 88888.00 2021-11-30 22:14:36.410 334 14484.77 32.50 56016.39 88888.00 2021-11-30 22:14:36.910 334 14484.81 32.50 56016.34 88888.00 2021-11-30 22:14:37.410 334 14484.79 32.49 56016.34 88888.00 2021-11-30 22:14:37.910 334 14484.72 32.49 56016.35 88888.00 2021-11-30 22:14:38.410 334 14484.63 32.36 56016.29 88888.00 2021-11-30 22:14:38.910 334 14484.62 32.28 56016.14 88888.00 2021-11-30 22:14:39.410 334 14484.63 32.31 56016.08 88888.00 2021-11-30 22:14:39.910 334 14484.57 32.32 56015.96 88888.00 2021-11-30 22:14:40.410 334 14484.49 32.35 56015.85 88888.00 2021-11-30 22:14:40.910 334 14484.39 32.26 56015.72 88888.00 2021-11-30 22:14:41.410 334 14484.31 32.18 56015.62 88888.00 2021-11-30 22:14:41.910 334 14484.25 32.20 56015.57 88888.00 2021-11-30 22:14:42.410 334 14484.18 32.21 56015.47 88888.00 2021-11-30 22:14:42.910 334 14484.10 32.21 56015.38 88888.00 2021-11-30 22:14:43.410 334 14484.03 32.16 56015.37 88888.00 2021-11-30 22:14:43.910 334 14483.99 32.12 56015.28 88888.00 2021-11-30 22:14:44.410 334 14483.95 32.14 56015.12 88888.00 2021-11-30 22:14:44.910 334 14483.90 32.07 56014.92 88888.00 2021-11-30 22:14:45.410 334 14483.93 31.93 56014.93 88888.00 2021-11-30 22:14:45.910 334 14483.88 31.87 56014.89 88888.00 2021-11-30 22:14:46.410 334 14483.82 31.82 56014.72 88888.00 2021-11-30 22:14:46.910 334 14483.76 31.74 56014.55 88888.00 2021-11-30 22:14:47.410 334 14483.68 31.76 56014.47 88888.00 2021-11-30 22:14:47.910 334 14483.64 31.74 56014.46 88888.00 2021-11-30 22:14:48.410 334 14483.55 31.66 56014.41 88888.00 2021-11-30 22:14:48.910 334 14483.50 31.49 56014.32 88888.00 2021-11-30 22:14:49.410 334 14483.48 31.38 56014.18 88888.00 2021-11-30 22:14:49.910 334 14483.50 31.25 56014.13 88888.00 2021-11-30 22:14:50.410 334 14483.42 31.24 56014.07 88888.00 2021-11-30 22:14:50.910 334 14483.33 31.21 56013.98 88888.00 2021-11-30 22:14:51.410 334 14483.25 31.18 56013.98 88888.00 2021-11-30 22:14:51.910 334 14483.25 31.11 56013.96 88888.00 2021-11-30 22:14:52.410 334 14483.25 31.01 56013.86 88888.00 2021-11-30 22:14:52.910 334 14483.21 30.93 56013.75 88888.00 2021-11-30 22:14:53.410 334 14483.24 30.82 56013.60 88888.00 2021-11-30 22:14:53.910 334 14483.24 30.73 56013.52 88888.00 2021-11-30 22:14:54.410 334 14483.20 30.65 56013.51 88888.00 2021-11-30 22:14:54.910 334 14483.13 30.62 56013.50 88888.00 2021-11-30 22:14:55.410 334 14483.10 30.56 56013.48 88888.00 2021-11-30 22:14:55.910 334 14483.13 30.40 56013.47 88888.00 2021-11-30 22:14:56.410 334 14483.11 30.38 56013.55 88888.00 2021-11-30 22:14:56.910 334 14483.05 30.28 56013.56 88888.00 2021-11-30 22:14:57.410 334 14483.03 30.16 56013.50 88888.00 2021-11-30 22:14:57.910 334 14483.01 30.16 56013.48 88888.00 2021-11-30 22:14:58.410 334 14482.96 30.08 56013.43 88888.00 2021-11-30 22:14:58.910 334 14482.88 30.07 56013.39 88888.00 2021-11-30 22:14:59.410 334 14482.85 30.00 56013.38 88888.00 2021-11-30 22:14:59.910 334 14482.76 29.96 56013.46 88888.00 2021-11-30 22:15:00.410 334 14482.62 29.88 56013.44 88888.00 2021-11-30 22:15:00.910 334 14482.48 29.78 56013.48 88888.00 2021-11-30 22:15:01.410 334 14482.39 29.67 56013.66 88888.00 2021-11-30 22:15:01.910 334 14482.35 29.64 56013.75 88888.00 2021-11-30 22:15:02.410 334 14482.30 29.66 56013.71 88888.00 2021-11-30 22:15:02.910 334 14482.23 29.57 56013.60 88888.00 2021-11-30 22:15:03.410 334 14482.06 29.48 56013.58 88888.00 2021-11-30 22:15:03.910 334 14481.88 29.58 56013.69 88888.00 2021-11-30 22:15:04.410 334 14481.74 29.50 56013.84 88888.00 2021-11-30 22:15:04.910 334 14481.62 29.44 56013.91 88888.00 2021-11-30 22:15:05.410 334 14481.54 29.39 56013.93 88888.00 2021-11-30 22:15:05.910 334 14481.44 29.39 56013.91 88888.00 2021-11-30 22:15:06.410 334 14481.27 29.32 56013.98 88888.00 2021-11-30 22:15:06.910 334 14481.13 29.30 56014.15 88888.00 2021-11-30 22:15:07.410 334 14481.01 29.29 56014.28 88888.00 2021-11-30 22:15:07.910 334 14480.89 29.35 56014.27 88888.00 2021-11-30 22:15:08.410 334 14480.74 29.31 56014.34 88888.00 2021-11-30 22:15:08.910 334 14480.68 29.33 56014.45 88888.00 2021-11-30 22:15:09.410 334 14480.60 29.26 56014.55 88888.00 2021-11-30 22:15:09.910 334 14480.50 29.21 56014.64 88888.00 2021-11-30 22:15:10.410 334 14480.41 29.19 56014.77 88888.00 2021-11-30 22:15:10.910 334 14480.35 29.12 56014.83 88888.00 2021-11-30 22:15:11.410 334 14480.26 28.94 56014.87 88888.00 2021-11-30 22:15:11.910 334 14480.22 28.89 56014.90 88888.00 2021-11-30 22:15:12.410 334 14480.24 28.89 56015.05 88888.00 2021-11-30 22:15:12.910 334 14480.17 28.98 56015.19 88888.00 2021-11-30 22:15:13.410 334 14480.06 29.07 56015.44 88888.00 2021-11-30 22:15:13.910 334 14479.99 29.13 56015.71 88888.00 2021-11-30 22:15:14.410 334 14479.94 29.13 56015.93 88888.00 2021-11-30 22:15:14.910 334 14479.82 29.18 56016.10 88888.00 2021-11-30 22:15:15.410 334 14479.74 29.16 56016.25 88888.00 2021-11-30 22:15:15.910 334 14479.68 29.11 56016.31 88888.00 2021-11-30 22:15:16.410 334 14479.60 29.18 56016.38 88888.00 2021-11-30 22:15:16.910 334 14479.50 29.24 56016.43 88888.00 2021-11-30 22:15:17.410 334 14479.43 29.26 56016.59 88888.00 2021-11-30 22:15:17.910 334 14479.35 29.30 56016.83 88888.00 2021-11-30 22:15:18.410 334 14479.29 29.39 56016.96 88888.00 2021-11-30 22:15:18.910 334 14479.17 29.44 56017.09 88888.00 2021-11-30 22:15:19.410 334 14479.07 29.54 56017.33 88888.00 2021-11-30 22:15:19.910 334 14478.98 29.69 56017.52 88888.00 2021-11-30 22:15:20.410 334 14478.88 29.73 56017.75 88888.00 2021-11-30 22:15:20.910 334 14478.79 29.77 56017.90 88888.00 2021-11-30 22:15:21.411 334 14478.72 29.78 56017.94 88888.00 2021-11-30 22:15:21.911 334 14478.64 29.78 56018.10 88888.00 2021-11-30 22:15:22.411 334 14478.55 29.88 56018.37 88888.00 2021-11-30 22:15:22.911 334 14478.45 30.03 56018.71 88888.00 2021-11-30 22:15:23.411 334 14478.32 30.13 56018.82 88888.00 2021-11-30 22:15:23.911 334 14478.24 30.23 56018.82 88888.00 2021-11-30 22:15:24.411 334 14478.26 30.26 56018.97 88888.00 2021-11-30 22:15:24.911 334 14478.22 30.39 56019.18 88888.00 2021-11-30 22:15:25.411 334 14478.17 30.45 56019.22 88888.00 2021-11-30 22:15:25.911 334 14478.03 30.51 56019.31 88888.00 2021-11-30 22:15:26.411 334 14477.93 30.59 56019.50 88888.00 2021-11-30 22:15:26.911 334 14477.77 30.67 56019.69 88888.00 2021-11-30 22:15:27.411 334 14477.63 30.82 56019.81 88888.00 2021-11-30 22:15:27.911 334 14477.54 30.89 56020.00 88888.00 2021-11-30 22:15:28.411 334 14477.44 30.98 56020.06 88888.00 2021-11-30 22:15:28.911 334 14477.38 31.09 56020.22 88888.00 2021-11-30 22:15:29.411 334 14477.33 31.15 56020.32 88888.00 2021-11-30 22:15:29.911 334 14477.25 31.21 56020.51 88888.00 2021-11-30 22:15:30.411 334 14477.06 31.26 56020.59 88888.00 2021-11-30 22:15:30.911 334 14476.93 31.31 56020.60 88888.00 2021-11-30 22:15:31.411 334 14476.87 31.42 56020.51 88888.00 2021-11-30 22:15:31.911 334 14476.80 31.52 56020.54 88888.00 2021-11-30 22:15:32.411 334 14476.68 31.62 56020.61 88888.00 2021-11-30 22:15:32.911 334 14476.56 31.75 56020.70 88888.00 2021-11-30 22:15:33.411 334 14476.43 31.84 56020.64 88888.00 2021-11-30 22:15:33.911 334 14476.34 31.87 56020.53 88888.00 2021-11-30 22:15:34.411 334 14476.26 31.91 56020.69 88888.00 2021-11-30 22:15:34.911 334 14476.13 32.06 56020.79 88888.00 2021-11-30 22:15:35.411 334 14476.03 32.16 56020.77 88888.00 2021-11-30 22:15:35.911 334 14475.92 32.26 56020.70 88888.00 2021-11-30 22:15:36.411 334 14475.78 32.33 56020.70 88888.00 2021-11-30 22:15:36.911 334 14475.62 32.48 56020.72 88888.00 2021-11-30 22:15:37.411 334 14475.54 32.52 56020.71 88888.00 2021-11-30 22:15:37.911 334 14475.46 32.54 56020.64 88888.00 2021-11-30 22:15:38.411 334 14475.35 32.63 56020.58 88888.00 2021-11-30 22:15:38.911 334 14475.34 32.72 56020.60 88888.00 2021-11-30 22:15:39.411 334 14475.24 32.80 56020.54 88888.00 2021-11-30 22:15:39.911 334 14475.14 32.87 56020.38 88888.00 2021-11-30 22:15:40.411 334 14475.01 32.91 56020.32 88888.00 2021-11-30 22:15:40.911 334 14474.88 32.96 56020.24 88888.00 2021-11-30 22:15:41.411 334 14474.86 32.99 56020.26 88888.00 2021-11-30 22:15:41.911 334 14474.83 33.05 56020.18 88888.00 2021-11-30 22:15:42.911 334 14474.80 33.20 56020.17 88888.00 2021-11-30 22:15:43.411 334 14474.84 33.20 56020.06 88888.00 2021-11-30 22:15:43.911 334 14474.89 33.25 56020.02 88888.00 2021-11-30 22:15:44.411 334 14474.88 33.18 56019.93 88888.00 2021-11-30 22:15:44.911 334 14474.87 33.30 56019.90 88888.00 2021-11-30 22:15:45.411 334 14474.89 33.39 56019.87 88888.00 2021-11-30 22:15:45.911 334 14474.92 33.52 56019.70 88888.00 2021-11-30 22:15:46.411 334 14474.96 33.62 56019.61 88888.00 2021-11-30 22:15:46.911 334 14474.94 33.82 56019.68 88888.00 2021-11-30 22:15:47.411 334 14474.93 33.93 56019.79 88888.00 2021-11-30 22:15:47.911 334 14474.93 33.90 56019.70 88888.00 2021-11-30 22:15:48.411 334 14474.95 33.86 56019.50 88888.00 2021-11-30 22:15:48.911 334 14474.96 33.88 56019.41 88888.00 2021-11-30 22:15:49.411 334 14474.99 34.06 56019.36 88888.00 2021-11-30 22:15:49.911 334 14475.08 34.20 56019.32 88888.00 2021-11-30 22:15:50.411 334 14475.13 34.32 56019.20 88888.00 2021-11-30 22:15:50.911 334 14475.20 34.41 56019.15 88888.00 2021-11-30 22:15:51.411 334 14475.32 34.40 56019.14 88888.00 2021-11-30 22:15:51.911 334 14475.40 34.51 56019.09 88888.00 2021-11-30 22:15:52.411 334 14475.45 34.55 56019.04 88888.00 2021-11-30 22:15:52.911 334 14475.50 34.63 56018.99 88888.00 2021-11-30 22:15:53.411 334 14475.61 34.61 56018.94 88888.00 2021-11-30 22:15:53.911 334 14475.69 34.69 56018.78 88888.00 2021-11-30 22:15:54.411 334 14475.73 34.74 56018.69 88888.00 2021-11-30 22:15:54.911 334 14475.81 34.90 56018.58 88888.00 2021-11-30 22:15:55.411 334 14475.90 35.09 56018.48 88888.00 2021-11-30 22:15:55.911 334 14475.97 35.08 56018.41 88888.00 2021-11-30 22:15:56.411 334 14476.06 35.12 56018.30 88888.00 2021-11-30 22:15:56.911 334 14476.15 35.17 56018.27 88888.00 2021-11-30 22:15:57.411 334 14476.25 35.22 56018.10 88888.00 2021-11-30 22:15:57.911 334 14476.38 35.19 56017.96 88888.00 2021-11-30 22:15:58.411 334 14476.48 35.25 56017.91 88888.00 2021-11-30 22:15:58.911 334 14476.62 35.29 56017.91 88888.00 2021-11-30 22:15:59.411 334 14476.74 35.36 56017.84 88888.00 2021-11-30 22:15:59.911 334 14476.84 35.43 56017.70 88888.00 2021-11-30 22:16:00.411 334 14476.94 35.47 56017.54 88888.00 2021-11-30 22:16:00.911 334 14477.07 35.41 56017.44 88888.00 2021-11-30 22:16:01.411 334 14477.22 35.49 56017.42 88888.00 2021-11-30 22:16:01.911 334 14477.39 35.63 56017.38 88888.00 2021-11-30 22:16:02.411 334 14477.48 35.60 56017.23 88888.00 2021-11-30 22:16:02.911 334 14477.56 35.60 56017.11 88888.00 2021-11-30 22:16:03.411 334 14477.70 35.58 56017.05 88888.00 2021-11-30 22:16:03.911 334 14477.82 35.65 56017.02 88888.00 2021-11-30 22:16:04.411 334 14477.92 35.67 56016.95 88888.00 2021-11-30 22:16:04.911 334 14477.95 35.59 56016.77 88888.00 2021-11-30 22:16:05.411 334 14478.02 35.51 56016.61 88888.00 2021-11-30 22:16:05.911 334 14478.04 35.57 56016.59 88888.00 2021-11-30 22:16:06.411 334 14478.03 35.60 56016.60 88888.00 2021-11-30 22:16:06.911 334 14478.02 35.63 56016.48 88888.00 2021-11-30 22:16:07.411 334 14478.01 35.58 56016.28 88888.00 2021-11-30 22:16:07.912 334 14478.00 35.50 56016.12 88888.00 2021-11-30 22:16:08.412 334 14478.00 35.57 56016.02 88888.00 2021-11-30 22:16:08.912 334 14478.01 35.68 56016.01 88888.00 2021-11-30 22:16:09.412 334 14477.98 35.68 56015.92 88888.00 2021-11-30 22:16:09.912 334 14478.01 35.59 56015.69 88888.00 2021-11-30 22:16:10.912 334 14478.02 35.70 56015.62 88888.00 2021-11-30 22:16:11.412 334 14478.01 35.72 56015.71 88888.00 2021-11-30 22:16:11.912 334 14478.01 35.60 56015.50 88888.00 2021-11-30 22:16:12.412 334 14478.04 35.51 56015.27 88888.00 2021-11-30 22:16:12.912 334 14478.08 35.53 56015.12 88888.00 2021-11-30 22:16:13.412 334 14478.02 35.59 56015.12 88888.00 2021-11-30 22:16:13.912 334 14477.87 35.57 56015.11 88888.00 2021-11-30 22:16:14.412 334 14477.77 35.57 56015.02 88888.00 2021-11-30 22:16:14.912 334 14477.74 35.63 56014.85 88888.00 2021-11-30 22:16:15.412 334 14477.65 35.71 56014.84 88888.00 2021-11-30 22:16:15.912 334 14477.57 35.74 56014.77 88888.00 2021-11-30 22:16:16.412 334 14477.56 35.79 56014.60 88888.00 2021-11-30 22:16:16.912 334 14477.56 35.81 56014.45 88888.00 2021-11-30 22:16:17.412 334 14477.50 35.79 56014.38 88888.00 2021-11-30 22:16:17.912 334 14477.43 35.72 56014.24 88888.00 2021-11-30 22:16:18.412 334 14477.36 35.74 56014.10 88888.00 2021-11-30 22:16:18.912 334 14477.36 35.71 56013.97 88888.00 2021-11-30 22:16:19.412 334 14477.39 35.63 56013.94 88888.00 2021-11-30 22:16:19.912 334 14477.34 35.65 56013.90 88888.00 2021-11-30 22:16:20.912 334 14477.29 35.75 56013.70 88888.00 2021-11-30 22:16:21.412 334 14477.29 35.70 56013.59 88888.00 2021-11-30 22:16:21.912 334 14477.25 35.75 56013.62 88888.00 2021-11-30 22:16:22.412 334 14477.22 35.84 56013.59 88888.00 2021-11-30 22:16:22.912 334 14477.21 35.90 56013.57 88888.00 2021-11-30 22:16:23.412 334 14477.25 35.85 56013.51 88888.00 2021-11-30 22:16:23.912 334 14477.27 35.78 56013.41 88888.00 2021-11-30 22:16:24.412 334 14477.27 35.84 56013.30 88888.00 2021-11-30 22:16:24.912 334 14477.34 35.88 56013.31 88888.00 2021-11-30 22:16:25.412 334 14477.39 35.87 56013.32 88888.00 2021-11-30 22:16:25.912 334 14477.42 35.91 56013.37 88888.00 2021-11-30 22:16:26.412 334 14477.49 35.97 56013.34 88888.00 2021-11-30 22:16:26.912 334 14477.52 35.96 56013.31 88888.00 2021-11-30 22:16:27.412 334 14477.53 35.91 56013.24 88888.00 2021-11-30 22:16:27.912 334 14477.55 36.06 56013.25 88888.00 2021-11-30 22:16:28.412 334 14477.63 36.15 56013.28 88888.00 2021-11-30 22:16:28.912 334 14477.66 36.26 56013.30 88888.00 2021-11-30 22:16:29.412 334 14477.77 36.18 56013.32 88888.00 2021-11-30 22:16:29.912 334 14477.90 36.15 56013.33 88888.00 2021-11-30 22:16:30.412 334 14478.01 36.24 56013.39 88888.00 2021-11-30 22:16:30.912 334 14478.04 36.27 56013.48 88888.00 2021-11-30 22:16:31.412 334 14478.08 36.26 56013.58 88888.00 2021-11-30 22:16:31.912 334 14478.13 36.19 56013.57 88888.00 2021-11-30 22:16:32.412 334 14478.17 36.18 56013.60 88888.00 2021-11-30 22:16:32.912 334 14478.19 36.31 56013.65 88888.00 2021-11-30 22:16:33.412 334 14478.28 36.30 56013.74 88888.00 2021-11-30 22:16:33.912 334 14478.31 36.38 56013.85 88888.00 2021-11-30 22:16:34.412 334 14478.35 36.48 56014.02 88888.00 2021-11-30 22:16:34.912 334 14478.44 36.51 56014.15 88888.00 2021-11-30 22:16:35.412 334 14478.49 36.58 56014.21 88888.00 2021-11-30 22:16:35.912 334 14478.48 36.59 56014.24 88888.00 2021-11-30 22:16:36.412 334 14478.50 36.58 56014.30 88888.00 2021-11-30 22:16:36.912 334 14478.61 36.59 56014.35 88888.00 2021-11-30 22:16:37.412 334 14478.70 36.70 56014.45 88888.00 2021-11-30 22:16:37.912 334 14478.69 36.74 56014.55 88888.00 2021-11-30 22:16:38.412 334 14478.67 36.73 56014.64 88888.00 2021-11-30 22:16:38.912 334 14478.72 36.75 56014.69 88888.00 2021-11-30 22:16:39.412 334 14478.70 36.89 56014.82 88888.00 2021-11-30 22:16:39.912 334 14478.69 36.98 56014.88 88888.00 2021-11-30 22:16:40.412 334 14478.66 37.03 56014.93 88888.00 2021-11-30 22:16:40.912 334 14478.65 37.10 56015.10 88888.00 2021-11-30 22:16:41.412 334 14478.63 37.22 56015.18 88888.00 2021-11-30 22:16:41.912 334 14478.57 37.28 56015.13 88888.00 2021-11-30 22:16:42.412 334 14478.56 37.29 56015.11 88888.00 2021-11-30 22:16:42.912 334 14478.59 37.44 56015.21 88888.00 2021-11-30 22:16:43.412 334 14478.60 37.56 56015.27 88888.00 2021-11-30 22:16:43.912 334 14478.58 37.57 56015.36 88888.00 2021-11-30 22:16:44.412 334 14478.54 37.69 56015.50 88888.00 2021-11-30 22:16:44.912 334 14478.47 37.75 56015.57 88888.00 2021-11-30 22:16:45.412 334 14478.39 37.67 56015.59 88888.00 2021-11-30 22:16:45.912 334 14478.31 37.59 56015.57 88888.00 2021-11-30 22:16:46.412 334 14478.22 37.57 56015.50 88888.00 2021-11-30 22:16:46.912 334 14478.12 37.68 56015.57 88888.00 2021-11-30 22:16:47.412 334 14477.96 37.76 56015.69 88888.00 2021-11-30 22:16:47.912 334 14477.86 37.84 56015.71 88888.00 2021-11-30 22:16:48.412 334 14477.80 37.84 56015.64 88888.00 2021-11-30 22:16:48.912 334 14477.72 37.88 56015.64 88888.00 2021-11-30 22:16:49.412 334 14477.68 37.86 56015.71 88888.00 2021-11-30 22:16:49.912 334 14477.65 37.86 56015.69 88888.00 2021-11-30 22:16:50.412 334 14477.59 37.91 56015.63 88888.00 2021-11-30 22:16:50.912 334 14477.52 37.95 56015.56 88888.00 2021-11-30 22:16:51.412 334 14477.42 37.94 56015.65 88888.00 2021-11-30 22:16:51.912 334 14477.33 38.05 56015.60 88888.00 2021-11-30 22:16:52.412 334 14477.25 38.14 56015.55 88888.00 2021-11-30 22:16:52.912 334 14477.18 38.17 56015.54 88888.00 2021-11-30 22:16:53.412 334 14477.08 38.18 56015.54 88888.00 2021-11-30 22:16:53.912 334 14476.98 38.19 56015.52 88888.00 2021-11-30 22:16:54.412 334 14476.92 38.22 56015.44 88888.00 2021-11-30 22:16:54.912 334 14476.85 38.20 56015.33 88888.00 2021-11-30 22:16:55.412 334 14476.77 38.17 56015.24 88888.00 2021-11-30 22:16:55.913 334 14476.69 38.20 56015.17 88888.00 2021-11-30 22:16:56.413 334 14476.54 38.12 56015.09 88888.00 2021-11-30 22:16:56.913 334 14476.41 38.04 56015.03 88888.00 2021-11-30 22:16:57.413 334 14476.25 38.01 56014.94 88888.00 2021-11-30 22:16:57.913 334 14476.09 38.05 56014.81 88888.00 2021-11-30 22:16:58.413 334 14475.95 38.07 56014.72 88888.00 2021-11-30 22:16:58.913 334 14475.75 38.07 56014.58 88888.00 2021-11-30 22:16:59.413 334 14475.52 38.17 56014.41 88888.00 2021-11-30 22:16:59.913 334 14475.34 38.09 56014.15 88888.00 2021-11-30 22:17:00.913 334 14475.02 38.00 56013.88 88888.00 2021-11-30 22:17:01.413 334 14474.88 38.08 56013.76 88888.00 2021-11-30 22:17:01.913 334 14474.78 37.96 56013.52 88888.00 2021-11-30 22:17:02.413 334 14474.71 37.77 56013.28 88888.00 2021-11-30 22:17:02.913 334 14474.61 37.80 56013.08 88888.00 2021-11-30 22:17:03.413 334 14474.58 37.79 56012.85 88888.00 2021-11-30 22:17:03.913 334 14474.64 37.76 56012.68 88888.00 2021-11-30 22:17:04.413 334 14474.71 37.74 56012.62 88888.00 2021-11-30 22:17:04.913 334 14474.78 37.74 56012.50 88888.00 2021-11-30 22:17:05.413 334 14474.87 37.70 56012.35 88888.00 2021-11-30 22:17:05.913 334 14474.93 37.68 56012.12 88888.00 2021-11-30 22:17:06.413 334 14475.04 37.60 56011.96 88888.00 2021-11-30 22:17:06.913 334 14475.16 37.69 56011.91 88888.00 2021-11-30 22:17:07.413 334 14475.32 37.71 56011.92 88888.00 2021-11-30 22:17:07.913 334 14475.43 37.66 56011.81 88888.00 2021-11-30 22:17:08.413 334 14475.54 37.59 56011.69 88888.00 2021-11-30 22:17:08.913 334 14475.69 37.54 56011.59 88888.00 2021-11-30 22:17:09.413 334 14475.89 37.63 56011.57 88888.00 2021-11-30 22:17:09.913 334 14476.07 37.56 56011.54 88888.00 2021-11-30 22:17:10.413 334 14476.28 37.52 56011.43 88888.00 2021-11-30 22:17:10.913 334 14476.53 37.48 56011.31 88888.00 2021-11-30 22:17:11.413 334 14476.66 37.50 56011.41 88888.00 2021-11-30 22:17:11.913 334 14476.79 37.44 56011.45 88888.00 2021-11-30 22:17:12.413 334 14476.94 37.33 56011.38 88888.00 2021-11-30 22:17:12.913 334 14477.18 37.27 56011.21 88888.00 2021-11-30 22:17:13.413 334 14477.37 37.27 56011.17 88888.00 2021-11-30 22:17:14.413 334 14477.74 37.31 56011.22 88888.00 2021-11-30 22:17:14.913 334 14477.95 37.32 56011.14 88888.00 2021-11-30 22:17:15.413 334 14478.17 37.29 56011.18 88888.00 2021-11-30 22:17:15.913 334 14478.33 37.29 56011.27 88888.00 2021-11-30 22:17:16.413 334 14478.55 37.25 56011.27 88888.00 2021-11-30 22:17:16.913 334 14478.82 37.29 56011.25 88888.00 2021-11-30 22:17:17.413 334 14479.02 37.31 56011.32 88888.00 2021-11-30 22:17:17.913 334 14479.19 37.29 56011.41 88888.00 2021-11-30 22:17:18.413 334 14479.35 37.24 56011.47 88888.00 2021-11-30 22:17:18.913 334 14479.60 37.29 56011.50 88888.00 2021-11-30 22:17:19.413 334 14479.82 37.33 56011.56 88888.00 2021-11-30 22:17:19.913 334 14480.04 37.48 56011.65 88888.00 2021-11-30 22:17:20.413 334 14480.28 37.48 56011.54 88888.00 2021-11-30 22:17:20.913 334 14480.59 37.48 56011.51 88888.00 2021-11-30 22:17:21.413 334 14480.87 37.54 56011.66 88888.00 2021-11-30 22:17:21.913 334 14481.10 37.60 56011.85 88888.00 2021-11-30 22:17:22.413 334 14481.36 37.61 56011.90 88888.00 2021-11-30 22:17:22.913 334 14481.70 37.56 56011.87 88888.00 2021-11-30 22:17:23.413 334 14482.00 37.58 56011.89 88888.00 2021-11-30 22:17:24.413 334 14482.55 37.77 56012.18 88888.00 2021-11-30 22:17:24.913 334 14482.72 38.02 56012.29 88888.00 2021-11-30 22:17:25.413 334 14482.92 37.99 56012.37 88888.00 2021-11-30 22:17:25.913 334 14483.15 37.91 56012.47 88888.00 2021-11-30 22:17:26.413 334 14483.42 37.91 56012.56 88888.00 2021-11-30 22:17:26.913 334 14483.61 38.01 56012.63 88888.00 2021-11-30 22:17:27.413 334 14483.77 38.08 56012.71 88888.00 2021-11-30 22:17:27.913 334 14484.02 38.09 56012.78 88888.00 2021-11-30 22:17:28.413 334 14484.24 38.08 56012.85 88888.00 2021-11-30 22:17:28.913 334 14484.39 38.19 56012.91 88888.00 2021-11-30 22:17:29.413 334 14484.59 38.20 56012.81 88888.00 2021-11-30 22:17:29.913 334 14484.76 38.19 56012.81 88888.00 2021-11-30 22:17:30.413 334 14484.96 38.17 56012.88 88888.00 2021-11-30 22:17:30.913 334 14485.12 38.24 56012.94 88888.00 2021-11-30 22:17:31.413 334 14485.23 38.32 56013.03 88888.00 2021-11-30 22:17:31.913 334 14485.38 38.32 56013.08 88888.00 2021-11-30 22:17:32.413 334 14485.59 38.27 56013.10 88888.00 2021-11-30 22:17:32.913 334 14485.74 38.24 56013.11 88888.00 2021-11-30 22:17:33.413 334 14485.91 38.20 56013.11 88888.00 2021-11-30 22:17:33.913 334 14486.09 38.26 56013.01 88888.00 2021-11-30 22:17:34.413 334 14486.21 38.29 56013.03 88888.00 2021-11-30 22:17:34.913 334 14486.33 38.37 56013.08 88888.00 2021-11-30 22:17:35.413 334 14486.53 38.44 56012.97 88888.00 2021-11-30 22:17:35.913 334 14486.70 38.38 56013.00 88888.00 2021-11-30 22:17:36.413 334 14486.86 38.42 56013.04 88888.00 2021-11-30 22:17:36.913 334 14487.00 38.46 56013.14 88888.00 2021-11-30 22:17:37.413 334 14487.12 38.52 56013.11 88888.00 2021-11-30 22:17:37.913 334 14487.29 38.51 56013.09 88888.00 2021-11-30 22:17:38.413 334 14487.44 38.51 56013.15 88888.00 2021-11-30 22:17:38.913 334 14487.58 38.53 56013.15 88888.00 2021-11-30 22:17:39.413 334 14487.67 38.50 56013.12 88888.00 2021-11-30 22:17:39.913 334 14487.88 38.46 56013.00 88888.00 2021-11-30 22:17:40.413 334 14488.01 38.42 56012.96 88888.00 2021-11-30 22:17:40.913 334 14488.01 38.47 56013.00 88888.00 2021-11-30 22:17:41.413 334 14488.11 38.44 56012.88 88888.00 2021-11-30 22:17:41.913 334 14488.26 38.41 56012.67 88888.00 2021-11-30 22:17:42.413 334 14488.30 38.42 56012.74 88888.00 2021-11-30 22:17:42.913 334 14488.34 38.45 56012.73 88888.00 2021-11-30 22:17:43.413 334 14488.43 38.46 56012.55 88888.00 2021-11-30 22:17:43.913 334 14488.58 38.41 56012.39 88888.00 2021-11-30 22:17:44.404 334 14488.69 38.36 56012.32 88888.00 2021-11-30 22:17:44.904 334 14488.70 38.33 56012.36 88888.00 2021-11-30 22:17:45.404 334 14488.72 38.35 56012.28 88888.00 2021-11-30 22:17:45.904 334 14488.74 38.37 56012.16 88888.00 2021-11-30 22:17:46.404 334 14488.79 38.33 56011.99 88888.00 2021-11-30 22:17:46.904 334 14488.86 38.37 56011.84 88888.00 2021-11-30 22:17:47.404 334 14488.90 38.33 56011.72 88888.00 2021-11-30 22:17:47.904 334 14488.94 38.27 56011.56 88888.00 2021-11-30 22:17:48.404 334 14488.97 38.26 56011.42 88888.00 2021-11-30 22:17:48.904 334 14488.99 38.22 56011.42 88888.00 2021-11-30 22:17:49.404 334 14489.02 38.10 56011.31 88888.00 2021-11-30 22:17:49.904 334 14489.08 37.96 56011.12 88888.00 2021-11-30 22:17:50.404 334 14489.17 37.93 56011.02 88888.00 2021-11-30 22:17:50.904 334 14489.27 37.90 56011.02 88888.00 2021-11-30 22:17:51.404 334 14489.33 37.85 56011.00 88888.00 2021-11-30 22:17:51.904 334 14489.33 37.87 56011.02 88888.00 2021-11-30 22:17:52.404 334 14489.34 37.70 56010.87 88888.00 2021-11-30 22:17:52.904 334 14489.39 37.67 56010.67 88888.00 2021-11-30 22:17:53.404 334 14489.45 37.66 56010.60 88888.00 2021-11-30 22:17:53.904 334 14489.54 37.52 56010.59 88888.00 2021-11-30 22:17:54.404 334 14489.73 37.42 56010.50 88888.00 2021-11-30 22:17:54.904 334 14489.90 37.35 56010.34 88888.00 2021-11-30 22:17:55.404 334 14490.01 37.33 56010.33 88888.00 2021-11-30 22:17:55.904 334 14490.08 37.27 56010.32 88888.00 2021-11-30 22:17:56.404 334 14490.17 37.14 56010.16 88888.00 2021-11-30 22:17:56.904 334 14490.29 37.02 56010.10 88888.00 2021-11-30 22:17:57.404 334 14490.43 37.02 56010.02 88888.00 2021-11-30 22:17:57.904 334 14490.58 37.01 56009.93 88888.00 2021-11-30 22:17:58.404 334 14490.71 36.99 56009.94 88888.00 2021-11-30 22:17:58.904 334 14490.87 36.90 56009.81 88888.00 2021-11-30 22:17:59.404 334 14491.06 36.78 56009.80 88888.00 2021-11-30 22:17:59.904 334 14491.19 36.74 56009.80 88888.00 2021-11-30 22:18:00.404 334 14491.36 36.65 56009.75 88888.00 2021-11-30 22:18:00.904 334 14491.53 36.52 56009.63 88888.00 2021-11-30 22:18:01.404 334 14491.73 36.32 56009.46 88888.00 2021-11-30 22:18:01.904 334 14491.85 36.25 56009.38 88888.00 2021-11-30 22:18:02.404 334 14491.97 36.23 56009.41 88888.00 2021-11-30 22:18:02.904 334 14492.11 36.17 56009.43 88888.00 2021-11-30 22:18:03.404 334 14492.32 35.97 56009.24 88888.00 2021-11-30 22:18:03.904 334 14492.51 35.88 56009.03 88888.00 2021-11-30 22:18:04.404 334 14492.69 35.79 56008.87 88888.00 2021-11-30 22:18:04.904 334 14492.79 35.67 56008.79 88888.00 2021-11-30 22:18:05.404 334 14492.89 35.56 56008.71 88888.00 2021-11-30 22:18:05.904 334 14493.05 35.38 56008.63 88888.00 2021-11-30 22:18:06.404 334 14493.27 35.21 56008.49 88888.00 2021-11-30 22:18:06.904 334 14493.48 35.08 56008.44 88888.00 2021-11-30 22:18:07.404 334 14493.61 35.00 56008.42 88888.00 2021-11-30 22:18:07.904 334 14493.73 34.81 56008.29 88888.00 2021-11-30 22:18:08.404 334 14493.92 34.61 56008.16 88888.00 2021-11-30 22:18:08.904 334 14494.12 34.45 56008.17 88888.00 2021-11-30 22:18:09.404 334 14494.22 34.30 56008.15 88888.00 2021-11-30 22:18:09.904 334 14494.36 34.15 56008.04 88888.00 2021-11-30 22:18:10.404 334 14494.55 34.10 56007.95 88888.00 2021-11-30 22:18:10.904 334 14494.69 33.92 56007.98 88888.00 2021-11-30 22:18:11.404 334 14494.77 33.76 56008.04 88888.00 2021-11-30 22:18:11.904 334 14494.88 33.65 56008.07 88888.00 2021-11-30 22:18:12.404 334 14495.03 33.44 56008.10 88888.00 2021-11-30 22:18:12.904 334 14495.23 33.37 56008.12 88888.00 2021-11-30 22:18:13.404 334 14495.35 33.28 56008.15 88888.00 2021-11-30 22:18:13.904 334 14495.45 33.21 56008.12 88888.00 2021-11-30 22:18:14.404 334 14495.54 33.04 56008.14 88888.00 2021-11-30 22:18:14.904 334 14495.62 32.82 56008.23 88888.00 2021-11-30 22:18:15.404 334 14495.71 32.65 56008.34 88888.00 2021-11-30 22:18:15.904 334 14495.77 32.50 56008.44 88888.00 2021-11-30 22:18:16.404 334 14495.86 32.41 56008.35 88888.00 2021-11-30 22:18:16.904 334 14495.98 32.29 56008.37 88888.00 2021-11-30 22:18:17.404 334 14496.03 32.17 56008.53 88888.00 2021-11-30 22:18:17.904 334 14496.16 32.03 56008.61 88888.00 2021-11-30 22:18:18.404 334 14496.30 31.84 56008.64 88888.00 2021-11-30 22:18:18.904 334 14496.39 31.75 56008.75 88888.00 2021-11-30 22:18:19.404 334 14496.40 31.72 56008.89 88888.00 2021-11-30 22:18:19.904 334 14496.39 31.67 56009.00 88888.00 2021-11-30 22:18:20.404 334 14496.41 31.43 56009.07 88888.00 2021-11-30 22:18:20.904 334 14496.46 31.25 56009.13 88888.00 2021-11-30 22:18:21.404 334 14496.55 31.21 56009.28 88888.00 2021-11-30 22:18:21.904 334 14496.56 31.16 56009.36 88888.00 2021-11-30 22:18:22.404 334 14496.56 31.08 56009.44 88888.00 2021-11-30 22:18:22.904 334 14496.55 30.98 56009.62 88888.00 2021-11-30 22:18:23.404 334 14496.51 30.82 56009.80 88888.00 2021-11-30 22:18:23.904 334 14496.46 30.71 56009.87 88888.00 2021-11-30 22:18:24.404 334 14496.39 30.68 56009.90 88888.00 2021-11-30 22:18:24.904 334 14496.30 30.68 56009.93 88888.00 2021-11-30 22:18:25.404 334 14496.21 30.63 56010.02 88888.00 2021-11-30 22:18:25.904 334 14496.10 30.49 56010.18 88888.00 2021-11-30 22:18:26.404 334 14496.02 30.30 56010.25 88888.00 2021-11-30 22:18:26.904 334 14495.98 30.14 56010.35 88888.00 2021-11-30 22:18:27.404 334 14495.91 30.07 56010.57 88888.00 2021-11-30 22:18:27.904 334 14495.84 30.01 56010.67 88888.00 2021-11-30 22:18:28.404 334 14495.79 29.94 56010.75 88888.00 2021-11-30 22:18:28.904 334 14495.65 29.81 56010.81 88888.00 2021-11-30 22:18:29.405 334 14495.56 29.71 56010.96 88888.00 2021-11-30 22:18:29.905 334 14495.51 29.73 56011.12 88888.00 2021-11-30 22:18:30.405 334 14495.51 29.66 56011.34 88888.00 2021-11-30 22:18:30.905 334 14495.49 29.55 56011.51 88888.00 2021-11-30 22:18:31.405 334 14495.44 29.46 56011.61 88888.00 2021-11-30 22:18:31.905 334 14495.29 29.40 56011.75 88888.00 2021-11-30 22:18:32.405 334 14495.25 29.26 56011.85 88888.00 2021-11-30 22:18:32.905 334 14495.18 29.15 56012.00 88888.00 2021-11-30 22:18:33.405 334 14495.14 29.11 56012.19 88888.00 2021-11-30 22:18:33.905 334 14495.11 29.05 56012.31 88888.00 2021-11-30 22:18:34.405 334 14495.12 28.96 56012.52 88888.00 2021-11-30 22:18:34.905 334 14495.14 28.87 56012.74 88888.00 2021-11-30 22:18:36.405 334 14495.08 28.62 56013.32 88888.00 2021-11-30 22:18:36.905 334 14495.01 28.64 56013.53 88888.00 2021-11-30 22:18:37.405 334 14494.89 28.56 56013.80 88888.00 2021-11-30 22:18:37.905 334 14494.81 28.55 56014.06 88888.00 2021-11-30 22:18:38.405 334 14494.79 28.52 56014.24 88888.00 2021-11-30 22:18:38.905 334 14494.77 28.47 56014.46 88888.00 2021-11-30 22:18:39.405 334 14494.78 28.46 56014.56 88888.00 2021-11-30 22:18:39.905 334 14494.75 28.39 56014.82 88888.00 2021-11-30 22:18:40.405 334 14494.72 28.36 56015.13 88888.00 2021-11-30 22:18:40.905 334 14494.72 28.29 56015.37 88888.00 2021-11-30 22:18:41.405 334 14494.66 28.22 56015.57 88888.00 2021-11-30 22:18:41.905 334 14494.59 28.13 56015.92 88888.00 2021-11-30 22:18:42.405 334 14494.51 28.25 56016.30 88888.00 2021-11-30 22:18:42.905 334 14494.44 28.27 56016.57 88888.00 2021-11-30 22:18:43.405 334 14494.44 28.18 56016.77 88888.00 2021-11-30 22:18:43.905 334 14494.44 28.18 56016.91 88888.00 2021-11-30 22:18:44.405 334 14494.44 28.20 56017.09 88888.00 2021-11-30 22:18:44.905 334 14494.36 28.22 56017.22 88888.00 2021-11-30 22:18:45.905 334 14494.22 28.14 56017.77 88888.00 2021-11-30 22:18:46.405 334 14494.18 28.05 56017.96 88888.00 2021-11-30 22:18:46.905 334 14494.13 28.10 56018.21 88888.00 2021-11-30 22:18:47.405 334 14494.03 28.03 56018.56 88888.00 2021-11-30 22:18:47.905 334 14493.97 28.08 56018.81 88888.00 2021-11-30 22:18:48.405 334 14493.99 28.17 56019.06 88888.00 2021-11-30 22:18:48.905 334 14494.04 28.10 56019.43 88888.00 2021-11-30 22:18:49.405 334 14494.07 28.09 56019.71 88888.00 2021-11-30 22:18:49.905 334 14494.09 27.97 56020.02 88888.00 2021-11-30 22:18:50.405 334 14494.03 27.97 56020.22 88888.00 2021-11-30 22:18:50.905 334 14494.03 28.00 56020.41 88888.00 2021-11-30 22:18:51.405 334 14493.99 27.97 56020.65 88888.00 2021-11-30 22:18:51.905 334 14493.96 27.92 56020.90 88888.00 2021-11-30 22:18:52.405 334 14493.97 27.85 56021.21 88888.00 2021-11-30 22:18:52.905 334 14493.99 27.93 56021.56 88888.00 2021-11-30 22:18:53.405 334 14494.00 27.92 56021.96 88888.00 2021-11-30 22:18:53.905 334 14494.08 27.92 56022.32 88888.00 2021-11-30 22:18:54.405 334 14494.14 27.92 56022.68 88888.00 2021-11-30 22:18:54.905 334 14494.23 27.91 56023.00 88888.00 2021-11-30 22:18:55.905 334 14494.35 27.89 56023.52 88888.00 2021-11-30 22:18:56.405 334 14494.40 27.96 56023.87 88888.00 2021-11-30 22:18:56.905 334 14494.42 28.02 56024.27 88888.00 2021-11-30 22:18:57.405 334 14494.40 28.01 56024.65 88888.00 2021-11-30 22:18:57.905 334 14494.37 28.06 56024.97 88888.00 2021-11-30 22:18:58.405 334 14494.42 28.01 56025.25 88888.00 2021-11-30 22:18:58.905 334 14494.44 27.87 56025.50 88888.00 2021-11-30 22:18:59.405 334 14494.45 27.96 56025.80 88888.00 2021-11-30 22:18:59.905 334 14494.49 28.02 56026.16 88888.00 2021-11-30 22:19:00.405 334 14494.56 28.08 56026.58 88888.00 2021-11-30 22:19:00.905 334 14494.55 28.17 56026.98 88888.00 2021-11-30 22:19:01.405 334 14494.55 28.19 56027.29 88888.00 2021-11-30 22:19:01.905 334 14494.60 28.26 56027.66 88888.00 2021-11-30 22:19:02.405 334 14494.64 28.22 56027.99 88888.00 2021-11-30 22:19:02.905 334 14494.66 28.20 56028.29 88888.00 2021-11-30 22:19:03.905 334 14494.62 28.34 56028.83 88888.00 2021-11-30 22:19:04.405 334 14494.61 28.39 56029.07 88888.00 2021-11-30 22:19:04.905 334 14494.65 28.48 56029.34 88888.00 2021-11-30 22:19:05.405 334 14494.64 28.57 56029.73 88888.00 2021-11-30 22:19:05.905 334 14494.66 28.71 56030.17 88888.00 2021-11-30 22:19:06.405 334 14494.72 28.82 56030.52 88888.00 2021-11-30 22:19:06.905 334 14494.78 28.96 56030.84 88888.00 2021-11-30 22:19:07.405 334 14494.82 29.01 56031.24 88888.00 2021-11-30 22:19:07.905 334 14494.81 28.98 56031.61 88888.00 2021-11-30 22:19:08.405 334 14494.83 28.95 56031.89 88888.00 2021-11-30 22:19:08.905 334 14494.82 29.01 56032.02 88888.00 2021-11-30 22:19:09.405 334 14494.86 29.08 56032.27 88888.00 2021-11-30 22:19:09.905 334 14494.87 29.26 56032.64 88888.00 2021-11-30 22:19:10.405 334 14494.88 29.40 56033.03 88888.00 2021-11-30 22:19:10.905 334 14494.88 29.48 56033.43 88888.00 2021-11-30 22:19:11.405 334 14494.90 29.66 56033.74 88888.00 2021-11-30 22:19:11.905 334 14494.92 29.90 56034.03 88888.00 2021-11-30 22:19:12.405 334 14494.97 29.92 56034.37 88888.00 2021-11-30 22:19:12.905 334 14494.97 29.97 56034.66 88888.00 2021-11-30 22:19:13.405 334 14494.97 30.08 56034.92 88888.00 2021-11-30 22:19:13.906 334 14494.97 30.17 56035.26 88888.00 2021-11-30 22:19:14.406 334 14494.99 30.35 56035.58 88888.00 2021-11-30 22:19:14.906 334 14495.05 30.54 56035.91 88888.00 2021-11-30 22:19:15.406 334 14495.11 30.66 56036.27 88888.00 2021-11-30 22:19:15.906 334 14495.16 30.73 56036.62 88888.00 2021-11-30 22:19:16.406 334 14495.15 30.84 56036.96 88888.00 2021-11-30 22:19:16.906 334 14495.14 31.08 56037.33 88888.00 2021-11-30 22:19:17.406 334 14495.14 31.18 56037.62 88888.00 2021-11-30 22:19:17.906 334 14495.14 31.32 56037.97 88888.00 2021-11-30 22:19:18.406 334 14495.12 31.56 56038.36 88888.00 2021-11-30 22:19:18.906 334 14495.08 31.74 56038.68 88888.00 2021-11-30 22:19:19.406 334 14495.03 31.87 56039.02 88888.00 2021-11-30 22:19:19.906 334 14494.99 31.94 56039.35 88888.00 2021-11-30 22:19:20.406 334 14494.99 32.14 56039.64 88888.00 2021-11-30 22:19:20.906 334 14495.08 32.29 56039.95 88888.00 2021-11-30 22:19:21.406 334 14495.15 32.43 56040.29 88888.00 2021-11-30 22:19:21.906 334 14495.26 32.62 56040.73 88888.00 2021-11-30 22:19:22.406 334 14495.36 32.84 56040.97 88888.00 2021-11-30 22:19:22.906 334 14495.39 32.95 56041.25 88888.00 2021-11-30 22:19:23.906 334 14495.45 33.12 56041.93 88888.00 2021-11-30 22:19:24.406 334 14495.40 33.31 56042.21 88888.00 2021-11-30 22:19:24.906 334 14495.40 33.48 56042.42 88888.00 2021-11-30 22:19:25.406 334 14495.43 33.64 56042.67 88888.00 2021-11-30 22:19:25.906 334 14495.47 33.79 56042.96 88888.00 2021-11-30 22:19:26.406 334 14495.55 33.96 56043.33 88888.00 2021-11-30 22:19:26.906 334 14495.63 34.14 56043.60 88888.00 2021-11-30 22:19:27.406 334 14495.66 34.27 56043.89 88888.00 2021-11-30 22:19:27.906 334 14495.71 34.33 56044.21 88888.00 2021-11-30 22:19:28.406 334 14495.75 34.38 56044.48 88888.00 2021-11-30 22:19:28.906 334 14495.83 34.43 56044.72 88888.00 2021-11-30 22:19:29.406 334 14495.89 34.55 56044.93 88888.00 2021-11-30 22:19:29.906 334 14495.98 34.71 56045.18 88888.00 2021-11-30 22:19:30.406 334 14496.11 34.90 56045.44 88888.00 2021-11-30 22:19:30.906 334 14496.22 35.11 56045.68 88888.00 2021-11-30 22:19:31.406 334 14496.37 35.25 56045.94 88888.00 2021-11-30 22:19:31.906 334 14496.47 35.41 56046.21 88888.00 2021-11-30 22:19:32.406 334 14496.59 35.50 56046.48 88888.00 2021-11-30 22:19:32.906 334 14496.69 35.68 56046.75 88888.00 2021-11-30 22:19:33.406 334 14496.82 35.81 56047.06 88888.00 2021-11-30 22:19:33.906 334 14496.90 35.96 56047.36 88888.00 2021-11-30 22:19:34.406 334 14496.94 36.08 56047.55 88888.00 2021-11-30 22:19:34.906 334 14497.02 36.18 56047.80 88888.00 2021-11-30 22:19:35.406 334 14497.10 36.30 56048.09 88888.00 2021-11-30 22:19:35.906 334 14497.19 36.36 56048.37 88888.00 2021-11-30 22:19:36.406 334 14497.22 36.36 56048.59 88888.00 2021-11-30 22:19:37.406 334 14497.32 36.55 56049.02 88888.00 2021-11-30 22:19:37.906 334 14497.37 36.69 56049.26 88888.00 2021-11-30 22:19:38.406 334 14497.37 36.97 56049.62 88888.00 2021-11-30 22:19:38.906 334 14497.39 37.20 56049.98 88888.00 2021-11-30 22:19:39.406 334 14497.42 37.41 56050.31 88888.00 2021-11-30 22:19:39.906 334 14497.50 37.52 56050.54 88888.00 2021-11-30 22:19:40.406 334 14497.50 37.56 56050.73 88888.00 2021-11-30 22:19:40.906 334 14497.52 37.65 56050.93 88888.00 2021-11-30 22:19:41.406 334 14497.53 37.79 56051.17 88888.00 2021-11-30 22:19:41.906 334 14497.50 37.95 56051.45 88888.00 2021-11-30 22:19:42.406 334 14497.44 38.08 56051.74 88888.00 2021-11-30 22:19:42.906 334 14497.40 38.13 56051.93 88888.00 2021-11-30 22:19:43.406 334 14497.41 38.24 56052.09 88888.00 2021-11-30 22:19:43.906 334 14497.35 38.32 56052.31 88888.00 2021-11-30 22:19:44.406 334 14497.30 38.45 56052.56 88888.00 2021-11-30 22:19:44.906 334 14497.24 38.55 56052.79 88888.00 2021-11-30 22:19:45.406 334 14497.22 38.63 56052.98 88888.00 2021-11-30 22:19:45.906 334 14497.15 38.78 56053.14 88888.00 2021-11-30 22:19:46.406 334 14497.07 38.88 56053.31 88888.00 2021-11-30 22:19:47.406 334 14496.98 39.05 56053.69 88888.00 2021-11-30 22:19:47.906 334 14497.03 39.21 56053.93 88888.00 2021-11-30 22:19:48.406 334 14497.01 39.37 56054.09 88888.00 2021-11-30 22:19:48.906 334 14496.90 39.45 56054.18 88888.00 2021-11-30 22:19:49.406 334 14496.83 39.51 56054.29 88888.00 2021-11-30 22:19:49.906 334 14496.70 39.54 56054.42 88888.00 2021-11-30 22:19:50.406 334 14496.57 39.81 56054.55 88888.00 2021-11-30 22:19:50.906 334 14496.48 39.95 56054.65 88888.00 2021-11-30 22:19:51.406 334 14496.39 40.08 56054.73 88888.00 2021-11-30 22:19:51.906 334 14496.29 40.21 56054.85 88888.00 2021-11-30 22:19:52.406 334 14496.26 40.27 56054.93 88888.00 2021-11-30 22:19:52.906 334 14496.28 40.44 56055.05 88888.00 2021-11-30 22:19:53.406 334 14496.28 40.58 56055.14 88888.00 2021-11-30 22:19:53.906 334 14496.20 40.64 56055.12 88888.00 2021-11-30 22:19:54.406 334 14496.13 40.76 56055.15 88888.00 2021-11-30 22:19:54.906 334 14496.04 40.87 56055.27 88888.00 2021-11-30 22:19:55.406 334 14495.92 40.95 56055.40 88888.00 2021-11-30 22:19:55.906 334 14495.85 41.05 56055.55 88888.00 2021-11-30 22:19:56.406 334 14495.81 41.21 56055.61 88888.00 2021-11-30 22:19:56.906 334 14495.71 41.34 56055.70 88888.00 2021-11-30 22:19:57.406 334 14495.61 41.43 56055.75 88888.00 2021-11-30 22:19:57.906 334 14495.54 41.57 56055.79 88888.00 2021-11-30 22:19:58.406 334 14495.51 41.69 56055.89 88888.00 2021-11-30 22:19:58.906 334 14495.42 41.76 56056.04 88888.00 2021-11-30 22:19:59.406 334 14495.37 41.80 56056.05 88888.00 2021-11-30 22:19:59.906 334 14495.34 41.93 56056.13 88888.00 2021-11-30 22:20:00.406 334 14495.24 42.02 56056.18 88888.00 2021-11-30 22:20:00.906 334 14495.18 42.14 56056.27 88888.00 2021-11-30 22:20:01.406 334 14495.12 42.31 56056.41 88888.00 2021-11-30 22:20:01.906 334 14495.06 42.45 56056.51 88888.00 2021-11-30 22:20:02.406 334 14494.96 42.59 56056.52 88888.00 2021-11-30 22:20:02.906 334 14494.87 42.59 56056.48 88888.00 2021-11-30 22:20:03.406 334 14494.82 42.64 56056.46 88888.00 2021-11-30 22:20:03.906 334 14494.75 42.78 56056.52 88888.00 2021-11-30 22:20:04.406 334 14494.71 42.99 56056.61 88888.00 2021-11-30 22:20:04.906 334 14494.56 43.10 56056.70 88888.00 2021-11-30 22:20:05.406 334 14494.46 43.25 56056.81 88888.00 2021-11-30 22:20:05.906 334 14494.42 43.33 56056.83 88888.00 2021-11-30 22:20:06.406 334 14494.40 43.45 56056.80 88888.00 2021-11-30 22:20:07.407 334 14494.34 43.72 56056.86 88888.00 2021-11-30 22:20:07.907 334 14494.35 43.84 56056.96 88888.00 2021-11-30 22:20:08.407 334 14494.36 43.88 56057.14 88888.00 2021-11-30 22:20:08.907 334 14494.37 44.05 56057.30 88888.00 2021-11-30 22:20:09.407 334 14494.37 44.17 56057.35 88888.00 2021-11-30 22:20:09.907 334 14494.37 44.30 56057.43 88888.00 2021-11-30 22:20:10.407 334 14494.37 44.42 56057.44 88888.00 2021-11-30 22:20:10.907 334 14494.41 44.60 56057.43 88888.00 2021-11-30 22:20:11.407 334 14494.37 44.72 56057.45 88888.00 2021-11-30 22:20:11.907 334 14494.32 44.86 56057.53 88888.00 2021-11-30 22:20:12.407 334 14494.24 44.97 56057.63 88888.00 2021-11-30 22:20:12.907 334 14494.22 45.04 56057.67 88888.00 2021-11-30 22:20:13.407 334 14494.23 45.13 56057.71 88888.00 2021-11-30 22:20:13.907 334 14494.19 45.22 56057.67 88888.00 2021-11-30 22:20:14.407 334 14494.17 45.42 56057.66 88888.00 2021-11-30 22:20:14.907 334 14494.14 45.53 56057.73 88888.00 2021-11-30 22:20:15.407 334 14494.06 45.63 56057.77 88888.00 2021-11-30 22:20:15.907 334 14494.05 45.69 56057.84 88888.00 2021-11-30 22:20:16.407 334 14494.01 45.76 56057.84 88888.00 2021-11-30 22:20:16.907 334 14493.96 45.88 56057.90 88888.00 2021-11-30 22:20:17.407 334 14493.91 45.97 56057.94 88888.00 2021-11-30 22:20:17.907 334 14493.87 46.12 56057.94 88888.00 2021-11-30 22:20:18.407 334 14493.81 46.32 56057.94 88888.00 2021-11-30 22:20:18.907 334 14493.67 46.50 56057.99 88888.00 2021-11-30 22:20:19.407 334 14493.57 46.50 56058.00 88888.00 2021-11-30 22:20:19.907 334 14493.52 46.60 56057.96 88888.00 2021-11-30 22:20:20.407 334 14493.47 46.68 56057.84 88888.00 2021-11-30 22:20:20.907 334 14493.39 46.79 56057.68 88888.00 2021-11-30 22:20:21.407 334 14493.34 46.85 56057.66 88888.00 2021-11-30 22:20:21.907 334 14493.27 46.91 56057.70 88888.00 2021-11-30 22:20:22.407 334 14493.14 47.02 56057.66 88888.00 2021-11-30 22:20:22.907 334 14492.98 47.07 56057.60 88888.00 2021-11-30 22:20:23.407 334 14492.97 47.17 56057.45 88888.00 2021-11-30 22:20:23.907 334 14492.95 47.20 56057.38 88888.00 2021-11-30 22:20:24.407 334 14492.90 47.33 56057.28 88888.00 2021-11-30 22:20:24.907 334 14492.87 47.51 56057.23 88888.00 2021-11-30 22:20:25.407 334 14492.84 47.67 56057.27 88888.00 2021-11-30 22:20:25.907 334 14492.71 47.90 56057.34 88888.00 2021-11-30 22:20:26.407 334 14492.61 48.07 56057.33 88888.00 2021-11-30 22:20:26.907 334 14492.50 48.07 56057.18 88888.00 2021-11-30 22:20:27.407 334 14492.39 48.04 56056.97 88888.00 2021-11-30 22:20:27.907 334 14492.34 48.12 56056.77 88888.00 2021-11-30 22:20:28.407 334 14492.30 48.28 56056.59 88888.00 2021-11-30 22:20:28.907 334 14492.20 48.44 56056.44 88888.00 2021-11-30 22:20:29.407 334 14492.10 48.51 56056.34 88888.00 2021-11-30 22:20:29.907 334 14491.99 48.58 56056.31 88888.00 2021-11-30 22:20:30.407 334 14491.85 48.51 56056.20 88888.00 2021-11-30 22:20:30.907 334 14491.82 48.53 56056.02 88888.00 2021-11-30 22:20:31.407 334 14491.78 48.70 56055.89 88888.00 2021-11-30 22:20:31.907 334 14491.74 48.85 56055.75 88888.00 2021-11-30 22:20:32.407 334 14491.71 48.94 56055.58 88888.00 2021-11-30 22:20:32.907 334 14491.69 49.09 56055.43 88888.00 2021-11-30 22:20:33.407 334 14491.75 49.25 56055.30 88888.00 2021-11-30 22:20:33.907 334 14491.80 49.27 56055.13 88888.00 2021-11-30 22:20:34.407 334 14491.87 49.36 56055.03 88888.00 2021-11-30 22:20:34.907 334 14491.92 49.44 56054.85 88888.00 2021-11-30 22:20:35.407 334 14491.99 49.51 56054.67 88888.00 2021-11-30 22:20:35.907 334 14491.94 49.72 56054.55 88888.00 2021-11-30 22:20:36.407 334 14491.88 49.93 56054.39 88888.00 2021-11-30 22:20:36.907 334 14491.86 49.81 56054.19 88888.00 2021-11-30 22:20:37.407 334 14491.83 49.79 56054.06 88888.00 2021-11-30 22:20:37.907 334 14491.81 49.77 56053.88 88888.00 2021-11-30 22:20:38.407 334 14491.82 49.78 56053.72 88888.00 2021-11-30 22:20:38.907 334 14491.82 49.85 56053.55 88888.00 2021-11-30 22:20:39.407 334 14491.85 49.96 56053.41 88888.00 2021-11-30 22:20:39.907 334 14491.92 50.03 56053.32 88888.00 2021-11-30 22:20:40.407 334 14491.97 50.10 56053.22 88888.00 2021-11-30 22:20:40.907 334 14492.02 50.11 56052.99 88888.00 2021-11-30 22:20:41.407 334 14492.08 50.19 56052.85 88888.00 2021-11-30 22:20:41.907 334 14492.14 50.29 56052.73 88888.00 2021-11-30 22:20:42.407 334 14492.21 50.32 56052.56 88888.00 2021-11-30 22:20:42.907 334 14492.18 50.32 56052.39 88888.00 2021-11-30 22:20:43.407 334 14492.15 50.31 56052.27 88888.00 2021-11-30 22:20:43.907 334 14492.17 50.33 56051.99 88888.00 2021-11-30 22:20:44.407 334 14492.19 50.39 56051.76 88888.00 2021-11-30 22:20:44.907 334 14492.17 50.43 56051.60 88888.00 2021-11-30 22:20:45.407 334 14492.17 50.49 56051.39 88888.00 2021-11-30 22:20:45.907 334 14492.17 50.57 56051.23 88888.00 2021-11-30 22:20:46.407 334 14492.15 50.58 56051.12 88888.00 2021-11-30 22:20:46.907 334 14492.20 50.61 56050.95 88888.00 2021-11-30 22:20:47.407 334 14492.28 50.66 56050.73 88888.00 2021-11-30 22:20:47.907 334 14492.33 50.63 56050.41 88888.00 2021-11-30 22:20:48.407 334 14492.34 50.58 56050.17 88888.00 2021-11-30 22:20:48.907 334 14492.37 50.65 56049.90 88888.00 2021-11-30 22:20:49.407 334 14492.40 50.61 56049.66 88888.00 2021-11-30 22:20:49.907 334 14492.50 50.57 56049.43 88888.00 2021-11-30 22:20:50.407 334 14492.58 50.56 56049.28 88888.00 2021-11-30 22:20:50.907 334 14492.71 50.61 56049.11 88888.00 2021-11-30 22:20:51.407 334 14492.86 50.64 56048.84 88888.00 2021-11-30 22:20:51.907 334 14492.93 50.60 56048.64 88888.00 2021-11-30 22:20:52.408 334 14492.99 50.56 56048.54 88888.00 2021-11-30 22:20:52.908 334 14493.07 50.62 56048.29 88888.00 2021-11-30 22:20:53.408 334 14493.22 50.62 56047.97 88888.00 2021-11-30 22:20:53.908 334 14493.36 50.69 56047.76 88888.00 2021-11-30 22:20:54.408 334 14493.51 50.72 56047.60 88888.00 2021-11-30 22:20:54.908 334 14493.60 50.66 56047.42 88888.00 2021-11-30 22:20:55.408 334 14493.73 50.54 56047.14 88888.00 2021-11-30 22:20:55.908 334 14493.90 50.44 56046.84 88888.00 2021-11-30 22:20:56.408 334 14494.00 50.39 56046.58 88888.00 2021-11-30 22:20:56.908 334 14494.05 50.33 56046.33 88888.00 2021-11-30 22:20:57.408 334 14494.07 50.26 56046.02 88888.00 2021-11-30 22:20:57.908 334 14494.06 50.31 56045.77 88888.00 2021-11-30 22:20:58.408 334 14494.16 50.30 56045.47 88888.00 2021-11-30 22:20:58.908 334 14494.29 50.31 56045.25 88888.00 2021-11-30 22:20:59.408 334 14494.44 50.32 56045.09 88888.00 2021-11-30 22:20:59.908 334 14494.60 50.29 56044.89 88888.00 2021-11-30 22:21:00.408 334 14494.66 50.21 56044.61 88888.00 2021-11-30 22:21:00.908 334 14494.74 50.14 56044.31 88888.00 2021-11-30 22:21:01.408 334 14494.82 50.07 56044.05 88888.00 2021-11-30 22:21:01.908 334 14494.92 50.04 56043.80 88888.00 2021-11-30 22:21:02.408 334 14494.94 49.94 56043.59 88888.00 2021-11-30 22:21:02.908 334 14495.00 49.81 56043.38 88888.00 2021-11-30 22:21:03.408 334 14495.07 49.70 56043.11 88888.00 2021-11-30 22:21:03.908 334 14495.16 49.67 56042.84 88888.00 2021-11-30 22:21:04.408 334 14495.17 49.71 56042.55 88888.00 2021-11-30 22:21:04.908 334 14495.18 49.84 56042.26 88888.00 2021-11-30 22:21:05.408 334 14495.26 49.78 56042.09 88888.00 2021-11-30 22:21:05.908 334 14495.42 49.64 56041.87 88888.00 2021-11-30 22:21:06.408 334 14495.67 49.60 56041.61 88888.00 2021-11-30 22:21:06.908 334 14495.84 49.48 56041.41 88888.00 2021-11-30 22:21:07.408 334 14495.89 49.30 56041.22 88888.00 2021-11-30 22:21:07.908 334 14495.88 49.22 56040.93 88888.00 2021-11-30 22:21:08.408 334 14495.95 49.20 56040.68 88888.00 2021-11-30 22:21:08.908 334 14496.10 49.19 56040.52 88888.00 2021-11-30 22:21:09.408 334 14496.26 49.25 56040.38 88888.00 2021-11-30 22:21:09.908 334 14496.40 49.26 56040.15 88888.00 2021-11-30 22:21:10.408 334 14496.59 49.22 56039.98 88888.00 2021-11-30 22:21:10.908 334 14496.82 49.18 56039.82 88888.00 2021-11-30 22:21:11.408 334 14497.01 49.17 56039.68 88888.00 2021-11-30 22:21:11.908 334 14497.10 49.14 56039.58 88888.00 2021-11-30 22:21:12.408 334 14497.18 48.97 56039.38 88888.00 2021-11-30 22:21:12.908 334 14497.23 48.76 56039.23 88888.00 2021-11-30 22:21:13.408 334 14497.34 48.57 56039.01 88888.00 2021-11-30 22:21:13.908 334 14497.49 48.47 56038.87 88888.00 2021-11-30 22:21:14.408 334 14497.60 48.43 56038.78 88888.00 2021-11-30 22:21:14.908 334 14497.65 48.34 56038.65 88888.00 2021-11-30 22:21:15.408 334 14497.76 48.32 56038.49 88888.00 2021-11-30 22:21:15.908 334 14497.86 48.28 56038.34 88888.00 2021-11-30 22:21:16.408 334 14498.00 48.21 56038.21 88888.00 2021-11-30 22:21:16.908 334 14498.12 48.15 56038.09 88888.00 2021-11-30 22:21:17.408 334 14498.21 48.03 56037.98 88888.00 2021-11-30 22:21:17.908 334 14498.33 47.99 56037.80 88888.00 2021-11-30 22:21:18.908 334 14498.48 47.91 56037.52 88888.00 2021-11-30 22:21:19.408 334 14498.51 47.81 56037.39 88888.00 2021-11-30 22:21:19.908 334 14498.57 47.68 56037.24 88888.00 2021-11-30 22:21:20.408 334 14498.71 47.59 56037.03 88888.00 2021-11-30 22:21:20.908 334 14498.85 47.53 56036.85 88888.00 2021-11-30 22:21:21.408 334 14498.97 47.42 56036.80 88888.00 2021-11-30 22:21:21.908 334 14499.13 47.31 56036.70 88888.00 2021-11-30 22:21:22.408 334 14499.26 47.25 56036.58 88888.00 2021-11-30 22:21:22.908 334 14499.38 47.23 56036.42 88888.00 2021-11-30 22:21:23.408 334 14499.46 47.11 56036.19 88888.00 2021-11-30 22:21:23.908 334 14499.52 47.05 56035.99 88888.00 2021-11-30 22:21:24.408 334 14499.67 46.97 56035.91 88888.00 2021-11-30 22:21:24.908 334 14499.83 46.85 56035.87 88888.00 2021-11-30 22:21:25.408 334 14499.97 46.72 56035.80 88888.00 2021-11-30 22:21:25.908 334 14499.98 46.60 56035.63 88888.00 2021-11-30 22:21:26.408 334 14499.97 46.47 56035.41 88888.00 2021-11-30 22:21:26.908 334 14499.98 46.34 56035.12 88888.00 2021-11-30 22:21:27.408 334 14500.04 46.22 56034.89 88888.00 2021-11-30 22:21:27.908 334 14500.12 46.12 56034.77 88888.00 2021-11-30 22:21:28.908 334 14500.27 46.08 56034.40 88888.00 2021-11-30 22:21:29.408 334 14500.34 45.98 56034.27 88888.00 2021-11-30 22:21:29.908 334 14500.39 45.82 56034.24 88888.00 2021-11-30 22:21:30.408 334 14500.45 45.67 56034.23 88888.00 2021-11-30 22:21:30.908 334 14500.45 45.52 56034.13 88888.00 2021-11-30 22:21:31.408 334 14500.44 45.39 56033.94 88888.00 2021-11-30 22:21:31.908 334 14500.39 45.33 56033.68 88888.00 2021-11-30 22:21:32.408 334 14500.38 45.36 56033.49 88888.00 2021-11-30 22:21:32.908 334 14500.35 45.32 56033.30 88888.00 2021-11-30 22:21:33.408 334 14500.30 45.29 56033.08 88888.00 2021-11-30 22:21:33.908 334 14500.32 45.06 56032.84 88888.00 2021-11-30 22:21:34.408 334 14500.34 44.85 56032.62 88888.00 2021-11-30 22:21:34.908 334 14500.36 44.66 56032.52 88888.00 2021-11-30 22:21:35.408 334 14500.29 44.61 56032.43 88888.00 2021-11-30 22:21:35.908 334 14500.17 44.61 56032.32 88888.00 2021-11-30 22:21:36.408 334 14500.09 44.60 56032.11 88888.00 2021-11-30 22:21:36.908 334 14500.07 44.40 56031.87 88888.00 2021-11-30 22:21:37.408 334 14500.04 44.29 56031.70 88888.00 2021-11-30 22:21:37.908 334 14500.04 44.27 56031.57 88888.00 2021-11-30 22:21:38.908 334 14499.98 43.93 56031.28 88888.00 2021-11-30 22:21:39.408 334 14499.88 43.84 56031.11 88888.00 2021-11-30 22:21:39.908 334 14499.83 43.80 56030.91 88888.00 2021-11-30 22:21:40.408 334 14499.83 43.71 56030.68 88888.00 2021-11-30 22:21:40.908 334 14499.84 43.66 56030.47 88888.00 2021-11-30 22:21:41.408 334 14499.85 43.59 56030.36 88888.00 2021-11-30 22:21:41.908 334 14499.88 43.51 56030.40 88888.00 2021-11-30 22:21:42.408 334 14499.90 43.49 56030.35 88888.00 2021-11-30 22:21:42.908 334 14499.88 43.32 56030.20 88888.00 2021-11-30 22:21:43.408 334 14499.83 43.13 56030.06 88888.00 2021-11-30 22:21:43.909 334 14499.76 43.01 56029.83 88888.00 2021-11-30 22:21:44.409 334 14499.69 42.99 56029.59 88888.00 2021-11-30 22:21:44.909 334 14499.59 42.95 56029.47 88888.00 2021-11-30 22:21:45.409 334 14499.52 42.90 56029.47 88888.00 2021-11-30 22:21:45.909 334 14499.45 42.81 56029.39 88888.00 2021-11-30 22:21:46.409 334 14499.42 42.68 56029.11 88888.00 2021-11-30 22:21:46.909 334 14499.39 42.51 56028.78 88888.00 2021-11-30 22:21:47.409 334 14499.36 42.32 56028.56 88888.00 2021-11-30 22:21:47.909 334 14499.32 42.23 56028.48 88888.00 2021-11-30 22:21:48.409 334 14499.18 42.18 56028.44 88888.00 2021-11-30 22:21:48.909 334 14499.07 42.09 56028.33 88888.00 2021-11-30 22:21:49.409 334 14499.00 41.95 56028.17 88888.00 2021-11-30 22:21:49.909 334 14498.93 41.83 56027.94 88888.00 2021-11-30 22:21:50.409 334 14498.82 41.77 56027.68 88888.00 2021-11-30 22:21:50.909 334 14498.76 41.75 56027.42 88888.00 2021-11-30 22:21:51.409 334 14498.63 41.75 56027.22 88888.00 2021-11-30 22:21:51.909 334 14498.62 41.69 56027.03 88888.00 2021-11-30 22:21:52.409 334 14498.59 41.55 56026.86 88888.00 2021-11-30 22:21:52.909 334 14498.49 41.39 56026.68 88888.00 2021-11-30 22:21:53.409 334 14498.44 41.20 56026.45 88888.00 2021-11-30 22:21:53.909 334 14498.34 41.03 56026.30 88888.00 2021-11-30 22:21:54.409 334 14498.23 40.97 56026.17 88888.00 2021-11-30 22:21:54.909 334 14498.12 40.93 56026.05 88888.00 2021-11-30 22:21:55.409 334 14497.97 40.79 56025.89 88888.00 2021-11-30 22:21:55.909 334 14497.86 40.65 56025.61 88888.00 2021-11-30 22:21:56.409 334 14497.76 40.53 56025.41 88888.00 2021-11-30 22:21:56.909 334 14497.68 40.41 56025.21 88888.00 2021-11-30 22:21:57.409 334 14497.63 40.34 56025.05 88888.00 2021-11-30 22:21:57.909 334 14497.58 40.32 56024.97 88888.00 2021-11-30 22:21:58.409 334 14497.51 40.16 56024.92 88888.00 2021-11-30 22:21:58.909 334 14497.34 39.99 56024.84 88888.00 2021-11-30 22:21:59.409 334 14497.21 39.83 56024.74 88888.00 2021-11-30 22:21:59.909 334 14497.14 39.72 56024.56 88888.00 2021-11-30 22:22:00.409 334 14497.11 39.63 56024.39 88888.00 2021-11-30 22:22:00.909 334 14497.03 39.60 56024.20 88888.00 2021-11-30 22:22:01.409 334 14497.02 39.62 56024.16 88888.00 2021-11-30 22:22:01.909 334 14497.02 39.54 56024.06 88888.00 2021-11-30 22:22:02.409 334 14497.04 39.32 56024.09 88888.00 2021-11-30 22:22:02.909 334 14497.06 39.14 56024.11 88888.00 2021-11-30 22:22:03.409 334 14497.06 38.92 56024.14 88888.00 2021-11-30 22:22:03.909 334 14497.01 38.79 56024.10 88888.00 2021-11-30 22:22:04.409 334 14496.93 38.75 56023.97 88888.00 2021-11-30 22:22:04.909 334 14496.94 38.76 56023.87 88888.00 2021-11-30 22:22:05.409 334 14497.00 38.75 56023.81 88888.00 2021-11-30 22:22:05.909 334 14496.98 38.76 56023.87 88888.00 2021-11-30 22:22:06.909 334 14497.11 38.53 56023.98 88888.00 2021-11-30 22:22:07.409 334 14497.12 38.37 56023.99 88888.00 2021-11-30 22:22:07.909 334 14497.11 38.28 56024.03 88888.00 2021-11-30 22:22:08.409 334 14497.05 38.27 56024.09 88888.00 2021-11-30 22:22:08.909 334 14497.03 38.22 56024.18 88888.00 2021-11-30 22:22:09.409 334 14497.04 38.17 56024.30 88888.00 2021-11-30 22:22:09.909 334 14497.02 38.08 56024.41 88888.00 2021-11-30 22:22:10.409 334 14497.01 38.09 56024.50 88888.00 2021-11-30 22:22:10.909 334 14497.01 38.10 56024.55 88888.00 2021-11-30 22:22:11.409 334 14496.98 38.09 56024.66 88888.00 2021-11-30 22:22:11.909 334 14497.00 38.01 56024.76 88888.00 2021-11-30 22:22:12.409 334 14497.04 37.99 56024.91 88888.00 2021-11-30 22:22:12.909 334 14497.09 37.93 56025.05 88888.00 2021-11-30 22:22:13.409 334 14497.11 37.93 56025.13 88888.00 2021-11-30 22:22:13.909 334 14497.12 37.87 56025.27 88888.00 2021-11-30 22:22:14.409 334 14497.06 37.90 56025.38 88888.00 2021-11-30 22:22:14.909 334 14497.02 37.82 56025.57 88888.00 2021-11-30 22:22:15.409 334 14496.96 37.66 56025.68 88888.00 2021-11-30 22:22:15.909 334 14496.86 37.61 56025.77 88888.00 2021-11-30 22:22:16.909 334 14496.74 37.69 56026.12 88888.00 2021-11-30 22:22:17.409 334 14496.74 37.69 56026.24 88888.00 2021-11-30 22:22:17.909 334 14496.74 37.63 56026.28 88888.00 2021-11-30 22:22:18.409 334 14496.73 37.62 56026.37 88888.00 2021-11-30 22:22:18.909 334 14496.74 37.48 56026.59 88888.00 2021-11-30 22:22:19.409 334 14496.72 37.32 56026.82 88888.00 2021-11-30 22:22:19.909 334 14496.59 37.27 56026.96 88888.00 2021-11-30 22:22:20.409 334 14496.50 37.33 56027.08 88888.00 2021-11-30 22:22:20.909 334 14496.42 37.27 56027.19 88888.00 2021-11-30 22:22:21.409 334 14496.39 37.27 56027.35 88888.00 2021-11-30 22:22:21.909 334 14496.36 37.19 56027.44 88888.00 2021-11-30 22:22:22.409 334 14496.37 37.17 56027.53 88888.00 2021-11-30 22:22:22.909 334 14496.41 37.15 56027.69 88888.00 2021-11-30 22:22:23.409 334 14496.46 37.14 56027.93 88888.00 2021-11-30 22:22:23.909 334 14496.48 37.11 56028.13 88888.00 2021-11-30 22:22:24.409 334 14496.45 37.02 56028.30 88888.00 2021-11-30 22:22:24.909 334 14496.48 36.95 56028.50 88888.00 2021-11-30 22:22:25.409 334 14496.48 36.97 56028.74 88888.00 2021-11-30 22:22:25.909 334 14496.45 36.92 56028.98 88888.00 2021-11-30 22:22:26.409 334 14496.46 36.99 56029.30 88888.00 2021-11-30 22:22:26.909 334 14496.47 37.00 56029.54 88888.00 2021-11-30 22:22:27.409 334 14496.47 36.97 56029.71 88888.00 2021-11-30 22:22:27.909 334 14496.48 36.90 56029.92 88888.00 2021-11-30 22:22:28.409 334 14496.48 36.89 56030.21 88888.00 2021-11-30 22:22:28.909 334 14496.47 37.00 56030.50 88888.00 2021-11-30 22:22:29.409 334 14496.41 37.03 56030.76 88888.00 2021-11-30 22:22:29.909 334 14496.41 37.00 56031.03 88888.00 2021-11-30 22:22:30.409 334 14496.42 37.02 56031.33 88888.00 2021-11-30 22:22:30.909 334 14496.45 37.06 56031.65 88888.00 2021-11-30 22:22:31.409 334 14496.45 37.08 56031.89 88888.00 2021-11-30 22:22:31.910 334 14496.39 36.97 56032.13 88888.00 2021-11-30 22:22:32.410 334 14496.38 36.89 56032.30 88888.00 2021-11-30 22:22:32.910 334 14496.32 36.93 56032.47 88888.00 2021-11-30 22:22:33.410 334 14496.24 37.02 56032.71 88888.00 2021-11-30 22:22:33.910 334 14496.23 37.08 56032.90 88888.00 2021-11-30 22:22:34.410 334 14496.24 37.09 56033.06 88888.00 2021-11-30 22:22:34.910 334 14496.22 37.11 56033.21 88888.00 2021-11-30 22:22:35.410 334 14496.20 37.08 56033.44 88888.00 2021-11-30 22:22:35.910 334 14496.19 37.08 56033.73 88888.00 2021-11-30 22:22:36.410 334 14496.17 37.12 56033.96 88888.00 2021-11-30 22:22:36.910 334 14496.11 37.18 56034.19 88888.00 2021-11-30 22:22:37.410 334 14496.04 37.08 56034.28 88888.00 2021-11-30 22:22:37.910 334 14495.99 37.10 56034.39 88888.00 2021-11-30 22:22:38.410 334 14495.96 37.16 56034.56 88888.00 2021-11-30 22:22:38.910 334 14495.88 37.15 56034.83 88888.00 2021-11-30 22:22:39.410 334 14495.81 37.23 56035.09 88888.00 2021-11-30 22:22:39.910 334 14495.73 37.24 56035.22 88888.00 2021-11-30 22:22:40.410 334 14495.66 37.23 56035.36 88888.00 2021-11-30 22:22:40.910 334 14495.67 37.10 56035.46 88888.00 2021-11-30 22:22:41.410 334 14495.67 37.10 56035.58 88888.00 2021-11-30 22:22:41.910 334 14495.67 37.17 56035.68 88888.00 2021-11-30 22:22:42.410 334 14495.67 37.22 56035.86 88888.00 2021-11-30 22:22:42.910 334 14495.62 37.23 56036.06 88888.00 2021-11-30 22:22:43.410 334 14495.63 37.27 56036.21 88888.00 2021-11-30 22:22:43.910 334 14495.62 37.41 56036.28 88888.00 2021-11-30 22:22:44.410 334 14495.58 37.43 56036.37 88888.00 2021-11-30 22:22:44.910 334 14495.56 37.31 56036.52 88888.00 2021-11-30 22:22:45.410 334 14495.54 37.40 56036.71 88888.00 2021-11-30 22:22:45.910 334 14495.51 37.40 56036.86 88888.00 2021-11-30 22:22:46.410 334 14495.46 37.40 56037.02 88888.00 2021-11-30 22:22:46.910 334 14495.49 37.43 56037.14 88888.00 2021-11-30 22:22:47.410 334 14495.49 37.42 56037.34 88888.00 2021-11-30 22:22:47.910 334 14495.49 37.37 56037.52 88888.00 2021-11-30 22:22:48.410 334 14495.49 37.39 56037.66 88888.00 2021-11-30 22:22:48.910 334 14495.52 37.48 56037.79 88888.00 2021-11-30 22:22:49.410 334 14495.53 37.52 56037.96 88888.00 2021-11-30 22:22:50.410 334 14495.57 37.70 56038.33 88888.00 2021-11-30 22:22:50.910 334 14495.63 37.74 56038.41 88888.00 2021-11-30 22:22:51.410 334 14495.70 37.74 56038.54 88888.00 2021-11-30 22:22:51.910 334 14495.76 37.69 56038.72 88888.00 2021-11-30 22:22:52.410 334 14495.84 37.79 56038.88 88888.00 2021-11-30 22:22:52.910 334 14495.90 37.85 56039.08 88888.00 2021-11-30 22:22:53.410 334 14495.95 37.96 56039.30 88888.00 2021-11-30 22:22:53.910 334 14495.98 37.95 56039.49 88888.00 2021-11-30 22:22:54.410 334 14496.01 38.02 56039.63 88888.00 2021-11-30 22:22:54.910 334 14496.05 38.05 56039.74 88888.00 2021-11-30 22:22:55.410 334 14496.05 38.19 56039.81 88888.00 2021-11-30 22:22:55.910 334 14496.05 38.20 56039.99 88888.00 2021-11-30 22:22:56.410 334 14496.05 38.22 56040.18 88888.00 2021-11-30 22:22:56.910 334 14496.10 38.22 56040.34 88888.00 2021-11-30 22:22:57.410 334 14496.12 38.28 56040.58 88888.00 2021-11-30 22:22:57.910 334 14496.08 38.33 56040.76 88888.00 2021-11-30 22:22:58.410 334 14496.10 38.24 56040.85 88888.00 2021-11-30 22:22:58.910 334 14496.13 38.24 56040.97 88888.00 2021-11-30 22:22:59.410 334 14496.19 38.19 56041.09 88888.00 2021-11-30 22:22:59.910 334 14496.21 38.25 56041.20 88888.00 2021-11-30 22:23:00.410 334 14496.24 38.33 56041.35 88888.00 2021-11-30 22:23:00.910 334 14496.28 38.35 56041.50 88888.00 2021-11-30 22:23:01.410 334 14496.31 38.43 56041.70 88888.00 2021-11-30 22:23:01.910 334 14496.37 38.52 56041.92 88888.00 2021-11-30 22:23:02.410 334 14496.40 38.56 56042.10 88888.00 2021-11-30 22:23:02.910 334 14496.45 38.51 56042.18 88888.00 2021-11-30 22:23:03.410 334 14496.49 38.55 56042.31 88888.00 2021-11-30 22:23:03.910 334 14496.57 38.61 56042.43 88888.00 2021-11-30 22:23:04.410 334 14496.60 38.69 56042.51 88888.00 2021-11-30 22:23:04.910 334 14496.65 38.78 56042.66 88888.00 2021-11-30 22:23:05.410 334 14496.76 38.86 56042.90 88888.00 2021-11-30 22:23:05.910 334 14496.84 38.89 56043.06 88888.00 2021-11-30 22:23:06.410 334 14496.92 38.97 56043.20 88888.00 2021-11-30 22:23:06.910 334 14496.96 39.00 56043.34 88888.00 2021-11-30 22:23:07.410 334 14497.03 39.04 56043.50 88888.00 2021-11-30 22:23:07.910 334 14497.09 39.13 56043.56 88888.00 2021-11-30 22:23:08.410 334 14497.19 39.23 56043.68 88888.00 2021-11-30 22:23:08.910 334 14497.32 39.29 56043.85 88888.00 2021-11-30 22:23:09.410 334 14497.39 39.46 56043.96 88888.00 2021-11-30 22:23:10.411 334 14497.55 39.51 56044.16 88888.00 2021-11-30 22:23:10.911 334 14497.62 39.53 56044.21 88888.00 2021-11-30 22:23:11.411 334 14497.68 39.57 56044.36 88888.00 2021-11-30 22:23:11.911 334 14497.72 39.56 56044.55 88888.00 2021-11-30 22:23:12.411 334 14497.78 39.57 56044.59 88888.00 2021-11-30 22:23:12.911 334 14497.87 39.61 56044.67 88888.00 2021-11-30 22:23:13.411 334 14497.95 39.61 56044.77 88888.00 2021-11-30 22:23:13.911 334 14497.98 39.61 56045.00 88888.00 2021-11-30 22:23:14.411 334 14498.07 39.65 56045.21 88888.00 2021-11-30 22:23:14.911 334 14498.16 39.70 56045.39 88888.00 2021-11-30 22:23:15.411 334 14498.26 39.81 56045.52 88888.00 2021-11-30 22:23:15.911 334 14498.36 39.93 56045.58 88888.00 2021-11-30 22:23:16.411 334 14498.44 39.93 56045.68 88888.00 2021-11-30 22:23:16.911 334 14498.49 39.95 56045.83 88888.00 2021-11-30 22:23:17.411 334 14498.57 39.98 56046.02 88888.00 2021-11-30 22:23:17.911 334 14498.63 39.94 56046.18 88888.00 2021-11-30 22:23:18.411 334 14498.69 40.02 56046.20 88888.00 2021-11-30 22:23:18.911 334 14498.76 40.14 56046.26 88888.00 2021-11-30 22:23:19.411 334 14498.82 40.23 56046.40 88888.00 2021-11-30 22:23:20.411 334 14498.93 40.42 56046.59 88888.00 2021-11-30 22:23:20.911 334 14498.98 40.39 56046.65 88888.00 2021-11-30 22:23:21.411 334 14499.02 40.37 56046.74 88888.00 2021-11-30 22:23:21.911 334 14499.06 40.37 56046.89 88888.00 2021-11-30 22:23:22.411 334 14499.11 40.53 56046.97 88888.00 2021-11-30 22:23:22.911 334 14499.17 40.70 56047.08 88888.00 2021-11-30 22:23:23.411 334 14499.27 40.75 56047.24 88888.00 2021-11-30 22:23:23.911 334 14499.32 40.82 56047.42 88888.00 2021-11-30 22:23:24.411 334 14499.35 40.87 56047.54 88888.00 2021-11-30 22:23:24.911 334 14499.39 40.84 56047.72 88888.00 2021-11-30 22:23:25.411 334 14499.41 40.95 56047.83 88888.00 2021-11-30 22:23:25.911 334 14499.47 41.12 56047.92 88888.00 2021-11-30 22:23:26.411 334 14499.63 41.21 56048.00 88888.00 2021-11-30 22:23:26.911 334 14499.73 41.31 56048.15 88888.00 2021-11-30 22:23:27.411 334 14499.78 41.30 56048.28 88888.00 2021-11-30 22:23:27.911 334 14499.82 41.38 56048.44 88888.00 2021-11-30 22:23:28.411 334 14499.92 41.58 56048.55 88888.00 2021-11-30 22:23:28.911 334 14500.03 41.74 56048.63 88888.00 2021-11-30 22:23:29.411 334 14500.10 41.86 56048.71 88888.00 2021-11-30 22:23:29.911 334 14500.17 42.05 56048.79 88888.00 2021-11-30 22:23:30.411 334 14500.22 42.23 56048.81 88888.00 2021-11-30 22:23:30.911 334 14500.35 42.32 56048.84 88888.00 2021-11-30 22:23:31.411 334 14500.41 42.39 56048.99 88888.00 2021-11-30 22:23:31.911 334 14500.53 42.44 56049.11 88888.00 2021-11-30 22:23:32.411 334 14500.67 42.48 56049.18 88888.00 2021-11-30 22:23:32.911 334 14500.76 42.53 56049.26 88888.00 2021-11-30 22:23:33.411 334 14500.85 42.62 56049.31 88888.00 2021-11-30 22:23:33.911 334 14500.92 42.71 56049.39 88888.00 2021-11-30 22:23:34.411 334 14501.00 42.78 56049.49 88888.00 2021-11-30 22:23:34.911 334 14501.06 42.79 56049.55 88888.00 2021-11-30 22:23:35.411 334 14501.13 42.88 56049.59 88888.00 2021-11-30 22:23:35.911 334 14501.15 42.91 56049.62 88888.00 2021-11-30 22:23:36.411 334 14501.17 42.93 56049.68 88888.00 2021-11-30 22:23:36.911 334 14501.26 43.04 56049.74 88888.00 2021-11-30 22:23:37.411 334 14501.36 43.11 56049.83 88888.00 2021-11-30 22:23:37.911 334 14501.47 43.19 56049.96 88888.00 2021-11-30 22:23:38.411 334 14501.56 43.27 56050.05 88888.00 2021-11-30 22:23:38.911 334 14501.65 43.27 56050.08 88888.00 2021-11-30 22:23:39.411 334 14501.78 43.33 56050.12 88888.00 2021-11-30 22:23:39.911 334 14501.87 43.44 56050.22 88888.00 2021-11-30 22:23:40.411 334 14501.97 43.53 56050.32 88888.00 2021-11-30 22:23:40.911 334 14501.99 43.57 56050.35 88888.00 2021-11-30 22:23:41.411 334 14502.07 43.57 56050.35 88888.00 2021-11-30 22:23:41.911 334 14502.17 43.62 56050.48 88888.00 2021-11-30 22:23:42.411 334 14502.23 43.66 56050.57 88888.00 2021-11-30 22:23:42.911 334 14502.32 43.77 56050.61 88888.00 2021-11-30 22:23:43.411 334 14502.35 43.87 56050.70 88888.00 2021-11-30 22:23:43.911 334 14502.35 43.95 56050.74 88888.00 2021-11-30 22:23:44.411 334 14502.40 44.05 56050.83 88888.00 2021-11-30 22:23:44.911 334 14502.44 44.12 56050.88 88888.00 2021-11-30 22:23:45.411 334 14502.44 44.17 56050.86 88888.00 2021-11-30 22:23:45.911 334 14502.45 44.22 56050.90 88888.00 2021-11-30 22:23:46.411 334 14502.44 44.29 56050.91 88888.00 2021-11-30 22:23:46.911 334 14502.45 44.40 56050.87 88888.00 2021-11-30 22:23:47.411 334 14502.49 44.32 56050.87 88888.00 2021-11-30 22:23:47.911 334 14502.49 44.36 56050.79 88888.00 2021-11-30 22:23:48.411 334 14502.53 44.46 56050.80 88888.00 2021-11-30 22:23:48.911 334 14502.57 44.45 56050.83 88888.00 2021-11-30 22:23:49.411 334 14502.53 44.47 56050.85 88888.00 2021-11-30 22:23:49.911 334 14502.51 44.53 56050.80 88888.00 2021-11-30 22:23:50.411 334 14502.47 44.57 56050.74 88888.00 2021-11-30 22:23:50.911 334 14502.38 44.55 56050.70 88888.00 2021-11-30 22:23:51.411 334 14502.32 44.51 56050.68 88888.00 2021-11-30 22:23:51.911 334 14502.28 44.49 56050.67 88888.00 2021-11-30 22:23:52.411 334 14502.22 44.55 56050.61 88888.00 2021-11-30 22:23:52.911 334 14502.19 44.64 56050.44 88888.00 2021-11-30 22:23:53.411 334 14502.19 44.63 56050.37 88888.00 2021-11-30 22:23:53.911 334 14502.15 44.59 56050.33 88888.00 2021-11-30 22:23:54.411 334 14502.07 44.57 56050.26 88888.00 2021-11-30 22:23:54.911 334 14501.99 44.60 56050.13 88888.00 2021-11-30 22:23:55.411 334 14501.96 44.66 56049.98 88888.00 2021-11-30 22:23:55.911 334 14501.93 44.71 56050.01 88888.00 2021-11-30 22:23:56.411 334 14501.88 44.72 56049.94 88888.00 2021-11-30 22:23:56.911 334 14501.84 44.77 56049.93 88888.00 2021-11-30 22:23:57.411 334 14501.77 44.74 56049.85 88888.00 2021-11-30 22:23:57.911 334 14501.65 44.79 56049.67 88888.00 2021-11-30 22:23:58.411 334 14501.59 44.80 56049.51 88888.00 2021-11-30 22:23:58.911 334 14501.57 44.80 56049.43 88888.00 2021-11-30 22:23:59.411 334 14501.51 44.78 56049.37 88888.00 2021-11-30 22:23:59.911 334 14501.45 44.74 56049.26 88888.00 2021-11-30 22:24:00.412 334 14501.38 44.79 56049.12 88888.00 2021-11-30 22:24:00.912 334 14501.33 44.84 56048.98 88888.00 2021-11-30 22:24:01.412 334 14501.23 44.76 56048.86 88888.00 2021-11-30 22:24:01.912 334 14501.24 44.80 56048.70 88888.00 2021-11-30 22:24:02.412 334 14501.22 44.84 56048.58 88888.00 2021-11-30 22:24:02.912 334 14501.13 44.66 56048.46 88888.00 2021-11-30 22:24:03.412 334 14501.02 44.61 56048.32 88888.00 2021-11-30 22:24:03.912 334 14500.97 44.68 56048.23 88888.00 2021-11-30 22:24:04.412 334 14500.92 44.65 56048.17 88888.00 2021-11-30 22:24:04.912 334 14500.85 44.56 56048.09 88888.00 2021-11-30 22:24:05.412 334 14500.77 44.56 56047.87 88888.00 2021-11-30 22:24:05.912 334 14500.69 44.55 56047.65 88888.00 2021-11-30 22:24:06.412 334 14500.62 44.47 56047.42 88888.00 2021-11-30 22:24:06.912 334 14500.59 44.38 56047.26 88888.00 2021-11-30 22:24:07.412 334 14500.53 44.25 56047.08 88888.00 2021-11-30 22:24:07.912 334 14500.46 44.11 56046.83 88888.00 2021-11-30 22:24:08.412 334 14500.39 44.06 56046.62 88888.00 2021-11-30 22:24:08.912 334 14500.37 44.03 56046.47 88888.00 2021-11-30 22:24:09.412 334 14500.29 44.00 56046.26 88888.00 2021-11-30 22:24:09.912 334 14500.27 43.96 56046.03 88888.00 2021-11-30 22:24:10.412 334 14500.25 43.80 56045.87 88888.00 2021-11-30 22:24:10.912 334 14500.20 43.64 56045.71 88888.00 2021-11-30 22:24:11.412 334 14500.19 43.47 56045.48 88888.00 2021-11-30 22:24:11.912 334 14500.12 43.36 56045.32 88888.00 2021-11-30 22:24:12.412 334 14500.08 43.30 56045.11 88888.00 2021-11-30 22:24:12.912 334 14500.09 43.22 56044.98 88888.00 2021-11-30 22:24:13.412 334 14500.18 43.15 56044.77 88888.00 2021-11-30 22:24:13.912 334 14500.15 43.09 56044.58 88888.00 2021-11-30 22:24:14.412 334 14500.13 43.03 56044.40 88888.00 2021-11-30 22:24:14.912 334 14500.13 42.84 56044.22 88888.00 2021-11-30 22:24:15.412 334 14500.17 42.68 56043.94 88888.00 2021-11-30 22:24:15.912 334 14500.21 42.56 56043.73 88888.00 2021-11-30 22:24:16.412 334 14500.28 42.40 56043.56 88888.00 2021-11-30 22:24:16.912 334 14500.31 42.26 56043.43 88888.00 2021-11-30 22:24:17.412 334 14500.35 42.16 56043.36 88888.00 2021-11-30 22:24:17.912 334 14500.39 42.07 56043.26 88888.00 2021-11-30 22:24:18.412 334 14500.47 41.99 56043.12 88888.00 2021-11-30 22:24:18.912 334 14500.53 41.95 56043.05 88888.00 2021-11-30 22:24:19.412 334 14500.64 41.88 56042.89 88888.00 2021-11-30 22:24:19.912 334 14500.71 41.75 56042.67 88888.00 2021-11-30 22:24:20.412 334 14500.78 41.60 56042.49 88888.00 2021-11-30 22:24:20.912 334 14500.87 41.42 56042.31 88888.00 2021-11-30 22:24:21.912 334 14501.11 41.07 56041.96 88888.00 2021-11-30 22:24:22.412 334 14501.28 40.89 56041.87 88888.00 2021-11-30 22:24:22.912 334 14501.45 40.80 56041.74 88888.00 2021-11-30 22:24:23.412 334 14501.55 40.65 56041.67 88888.00 2021-11-30 22:24:23.912 334 14501.75 40.45 56041.56 88888.00 2021-11-30 22:24:24.412 334 14501.89 40.27 56041.44 88888.00 2021-11-30 22:24:24.912 334 14501.98 40.08 56041.29 88888.00 2021-11-30 22:24:25.412 334 14502.15 39.93 56041.18 88888.00 2021-11-30 22:24:25.912 334 14502.34 39.82 56041.16 88888.00 2021-11-30 22:24:26.412 334 14502.51 39.63 56041.05 88888.00 2021-11-30 22:24:26.912 334 14502.66 39.49 56040.93 88888.00 2021-11-30 22:24:27.412 334 14502.84 39.36 56040.81 88888.00 2021-11-30 22:24:27.912 334 14503.04 39.27 56040.67 88888.00 2021-11-30 22:24:28.412 334 14503.26 39.07 56040.58 88888.00 2021-11-30 22:24:28.912 334 14503.37 38.86 56040.48 88888.00 2021-11-30 22:24:29.412 334 14503.51 38.68 56040.39 88888.00 2021-11-30 22:24:29.912 334 14503.69 38.52 56040.32 88888.00 2021-11-30 22:24:30.412 334 14503.87 38.36 56040.29 88888.00 2021-11-30 22:24:30.912 334 14504.06 38.22 56040.20 88888.00 2021-11-30 22:24:31.412 334 14504.18 38.19 56040.15 88888.00 2021-11-30 22:24:31.912 334 14504.31 37.96 56040.09 88888.00 2021-11-30 22:24:32.412 334 14504.45 37.73 56040.00 88888.00 2021-11-30 22:24:32.912 334 14504.57 37.48 56039.93 88888.00 2021-11-30 22:24:33.412 334 14504.71 37.27 56039.85 88888.00 2021-11-30 22:24:33.912 334 14504.85 37.15 56039.84 88888.00 2021-11-30 22:24:34.412 334 14505.03 36.92 56039.78 88888.00 2021-11-30 22:24:34.912 334 14505.13 36.81 56039.76 88888.00 2021-11-30 22:24:35.412 334 14505.21 36.64 56039.78 88888.00 2021-11-30 22:24:35.912 334 14505.37 36.48 56039.82 88888.00 2021-11-30 22:24:36.412 334 14505.55 36.38 56039.76 88888.00 2021-11-30 22:24:36.912 334 14505.73 36.24 56039.82 88888.00 2021-11-30 22:24:37.412 334 14505.86 36.06 56039.80 88888.00 2021-11-30 22:24:37.912 334 14506.01 35.85 56039.72 88888.00 2021-11-30 22:24:38.412 334 14506.12 35.75 56039.70 88888.00 2021-11-30 22:24:38.912 334 14506.16 35.70 56039.71 88888.00 2021-11-30 22:24:39.412 334 14506.29 35.60 56039.68 88888.00 2021-11-30 22:24:39.912 334 14506.50 35.40 56039.65 88888.00 2021-11-30 22:24:40.412 334 14506.69 35.37 56039.68 88888.00 2021-11-30 22:24:40.912 334 14506.83 35.30 56039.71 88888.00 2021-11-30 22:24:41.412 334 14506.99 35.13 56039.76 88888.00 2021-11-30 22:24:41.912 334 14507.20 35.00 56039.87 88888.00 2021-11-30 22:24:42.412 334 14507.39 34.91 56039.95 88888.00 2021-11-30 22:24:42.912 334 14507.57 34.88 56039.99 88888.00 2021-11-30 22:24:43.412 334 14507.77 34.73 56039.93 88888.00 2021-11-30 22:24:43.912 334 14507.99 34.63 56039.99 88888.00 2021-11-30 22:24:44.412 334 14508.17 34.61 56040.15 88888.00 2021-11-30 22:24:44.912 334 14508.35 34.66 56040.23 88888.00 2021-11-30 22:24:45.412 334 14508.57 34.58 56040.33 88888.00 2021-11-30 22:24:45.912 334 14508.72 34.47 56040.42 88888.00 2021-11-30 22:24:46.412 334 14508.89 34.38 56040.50 88888.00 2021-11-30 22:24:46.912 334 14509.07 34.23 56040.62 88888.00 2021-11-30 22:24:47.412 334 14509.20 34.15 56040.81 88888.00 2021-11-30 22:24:47.912 334 14509.31 34.16 56041.01 88888.00 2021-11-30 22:24:48.412 334 14509.46 34.15 56041.08 88888.00 2021-11-30 22:24:48.912 334 14509.66 34.02 56041.14 88888.00 2021-11-30 22:24:49.412 334 14509.84 34.01 56041.21 88888.00 2021-11-30 22:24:49.912 334 14509.98 34.04 56041.45 88888.00 2021-11-30 22:24:50.412 334 14510.13 33.98 56041.65 88888.00 2021-11-30 22:24:50.912 334 14510.31 33.89 56041.78 88888.00 2021-11-30 22:24:51.412 334 14510.49 33.85 56041.92 88888.00 2021-11-30 22:24:51.913 334 14510.67 33.79 56042.06 88888.00 2021-11-30 22:24:52.413 334 14510.83 33.81 56042.18 88888.00 2021-11-30 22:24:52.913 334 14511.02 33.76 56042.43 88888.00 2021-11-30 22:24:53.413 334 14511.16 33.80 56042.65 88888.00 2021-11-30 22:24:53.913 334 14511.36 33.80 56042.95 88888.00 2021-11-30 22:24:54.413 334 14511.56 33.77 56043.23 88888.00 2021-11-30 22:24:54.913 334 14511.71 33.75 56043.40 88888.00 2021-11-30 22:24:55.413 334 14511.86 33.82 56043.62 88888.00 2021-11-30 22:24:55.913 334 14512.03 33.80 56043.86 88888.00 2021-11-30 22:24:56.413 334 14512.21 33.78 56044.08 88888.00 2021-11-30 22:24:56.913 334 14512.34 33.84 56044.31 88888.00 2021-11-30 22:24:57.413 334 14512.54 33.85 56044.53 88888.00 2021-11-30 22:24:57.913 334 14512.68 33.82 56044.78 88888.00 2021-11-30 22:24:58.413 334 14512.84 33.79 56045.01 88888.00 2021-11-30 22:24:58.913 334 14513.01 33.80 56045.28 88888.00 2021-11-30 22:24:59.413 334 14513.15 33.80 56045.51 88888.00 2021-11-30 22:24:59.913 334 14513.28 33.82 56045.71 88888.00 2021-11-30 22:25:00.413 334 14513.38 33.85 56045.87 88888.00 2021-11-30 22:25:00.913 334 14513.53 33.84 56046.02 88888.00 2021-11-30 22:25:01.413 334 14513.66 33.82 56046.22 88888.00 2021-11-30 22:25:01.913 334 14513.80 33.82 56046.52 88888.00 2021-11-30 22:25:02.413 334 14513.95 33.78 56046.78 88888.00 2021-11-30 22:25:02.913 334 14514.12 33.84 56047.01 88888.00 2021-11-30 22:25:03.413 334 14514.23 33.87 56047.18 88888.00 2021-11-30 22:25:03.913 334 14514.35 33.84 56047.48 88888.00 2021-11-30 22:25:04.413 334 14514.54 33.82 56047.72 88888.00 2021-11-30 22:25:04.913 334 14514.67 33.87 56048.01 88888.00 2021-11-30 22:25:05.413 334 14514.81 33.85 56048.35 88888.00 2021-11-30 22:25:05.913 334 14514.91 33.75 56048.59 88888.00 2021-11-30 22:25:06.413 334 14515.01 33.73 56048.86 88888.00 2021-11-30 22:25:06.913 334 14515.12 33.69 56049.11 88888.00 2021-11-30 22:25:07.413 334 14515.23 33.69 56049.26 88888.00 2021-11-30 22:25:07.913 334 14515.33 33.69 56049.50 88888.00 2021-11-30 22:25:08.413 334 14515.49 33.69 56049.73 88888.00 2021-11-30 22:25:08.913 334 14515.61 33.63 56049.90 88888.00 2021-11-30 22:25:09.413 334 14515.76 33.65 56050.21 88888.00 2021-11-30 22:25:09.913 334 14515.93 33.63 56050.46 88888.00 2021-11-30 22:25:10.413 334 14516.12 33.65 56050.72 88888.00 2021-11-30 22:25:10.913 334 14516.23 33.73 56050.93 88888.00 2021-11-30 22:25:11.413 334 14516.34 33.77 56051.16 88888.00 2021-11-30 22:25:11.913 334 14516.42 33.77 56051.43 88888.00 2021-11-30 22:25:12.413 334 14516.51 33.70 56051.66 88888.00 2021-11-30 22:25:12.913 334 14516.63 33.63 56051.89 88888.00 2021-11-30 22:25:13.413 334 14516.78 33.64 56052.11 88888.00 2021-11-30 22:25:13.913 334 14516.90 33.62 56052.24 88888.00 2021-11-30 22:25:14.413 334 14517.05 33.67 56052.42 88888.00 2021-11-30 22:25:14.913 334 14517.24 33.70 56052.62 88888.00 2021-11-30 22:25:15.413 334 14517.45 33.71 56052.76 88888.00 2021-11-30 22:25:15.913 334 14517.65 33.70 56052.99 88888.00 2021-11-30 22:25:16.413 334 14517.81 33.65 56053.21 88888.00 2021-11-30 22:25:16.913 334 14517.90 33.62 56053.50 88888.00 2021-11-30 22:25:17.413 334 14517.99 33.56 56053.71 88888.00 2021-11-30 22:25:17.913 334 14518.13 33.69 56053.87 88888.00 2021-11-30 22:25:18.413 334 14518.22 33.70 56053.95 88888.00 2021-11-30 22:25:18.913 334 14518.27 33.69 56054.13 88888.00 2021-11-30 22:25:19.413 334 14518.36 33.53 56054.29 88888.00 2021-11-30 22:25:19.913 334 14518.45 33.48 56054.54 88888.00 2021-11-30 22:25:20.413 334 14518.50 33.38 56054.76 88888.00 2021-11-30 22:25:20.913 334 14518.64 33.31 56054.90 88888.00 2021-11-30 22:25:21.413 334 14518.73 33.21 56054.98 88888.00 2021-11-30 22:25:21.913 334 14518.84 33.11 56055.19 88888.00 2021-11-30 22:25:22.413 334 14518.93 33.13 56055.36 88888.00 2021-11-30 22:25:22.913 334 14519.09 33.19 56055.57 88888.00 2021-11-30 22:25:23.413 334 14519.20 33.19 56055.73 88888.00 2021-11-30 22:25:23.913 334 14519.26 33.12 56055.94 88888.00 2021-11-30 22:25:24.413 334 14519.35 33.12 56056.17 88888.00 2021-11-30 22:25:24.913 334 14519.47 33.08 56056.31 88888.00 2021-11-30 22:25:25.413 334 14519.57 33.00 56056.49 88888.00 2021-11-30 22:25:25.913 334 14519.61 32.95 56056.61 88888.00 2021-11-30 22:25:26.413 334 14519.68 32.80 56056.77 88888.00 2021-11-30 22:25:26.913 334 14519.78 32.82 56056.96 88888.00 2021-11-30 22:25:27.413 334 14519.89 32.85 56057.17 88888.00 2021-11-30 22:25:27.913 334 14520.00 32.82 56057.39 88888.00 2021-11-30 22:25:28.413 334 14520.12 32.76 56057.58 88888.00 2021-11-30 22:25:28.913 334 14520.19 32.69 56057.67 88888.00 2021-11-30 22:25:29.413 334 14520.25 32.72 56057.84 88888.00 2021-11-30 22:25:29.913 334 14520.33 32.72 56058.11 88888.00 2021-11-30 22:25:30.413 334 14520.39 32.71 56058.22 88888.00 2021-11-30 22:25:30.913 334 14520.45 32.71 56058.33 88888.00 2021-11-30 22:25:31.413 334 14520.52 32.72 56058.51 88888.00 2021-11-30 22:25:31.913 334 14520.66 32.74 56058.74 88888.00 2021-11-30 22:25:32.413 334 14520.79 32.63 56058.95 88888.00 2021-11-30 22:25:32.913 334 14520.87 32.65 56059.06 88888.00 2021-11-30 22:25:33.404 334 14520.95 32.68 56059.17 88888.00 2021-11-30 22:25:33.904 334 14521.08 32.68 56059.36 88888.00 2021-11-30 22:25:34.404 334 14521.24 32.61 56059.51 88888.00 2021-11-30 22:25:34.904 334 14521.35 32.60 56059.67 88888.00 2021-11-30 22:25:35.404 334 14521.42 32.58 56059.86 88888.00 2021-11-30 22:25:35.904 334 14521.49 32.67 56060.07 88888.00 2021-11-30 22:25:36.404 334 14521.59 32.69 56060.18 88888.00 2021-11-30 22:25:36.904 334 14521.72 32.65 56060.27 88888.00 2021-11-30 22:25:37.404 334 14521.79 32.63 56060.48 88888.00 2021-11-30 22:25:37.904 334 14521.83 32.62 56060.72 88888.00 2021-11-30 22:25:38.404 334 14521.84 32.63 56060.93 88888.00 2021-11-30 22:25:38.904 334 14521.93 32.68 56061.08 88888.00 2021-11-30 22:25:39.404 334 14522.07 32.69 56061.24 88888.00 2021-11-30 22:25:39.904 334 14522.20 32.69 56061.37 88888.00 2021-11-30 22:25:40.404 334 14522.30 32.67 56061.41 88888.00 2021-11-30 22:25:40.904 334 14522.44 32.76 56061.48 88888.00 2021-11-30 22:25:41.404 334 14522.54 32.83 56061.63 88888.00 2021-11-30 22:25:41.904 334 14522.66 32.85 56061.85 88888.00 2021-11-30 22:25:42.404 334 14522.77 32.87 56062.04 88888.00 2021-11-30 22:25:42.904 334 14522.85 32.96 56062.23 88888.00 2021-11-30 22:25:43.404 334 14522.95 33.05 56062.44 88888.00 2021-11-30 22:25:43.904 334 14523.04 33.05 56062.69 88888.00 2021-11-30 22:25:44.404 334 14523.10 33.20 56062.86 88888.00 2021-11-30 22:25:44.904 334 14523.27 33.29 56063.13 88888.00 2021-11-30 22:25:45.404 334 14523.38 33.37 56063.39 88888.00 2021-11-30 22:25:45.904 334 14523.53 33.45 56063.54 88888.00 2021-11-30 22:25:46.404 334 14523.66 33.61 56063.65 88888.00 2021-11-30 22:25:46.904 334 14523.83 33.67 56063.73 88888.00 2021-11-30 22:25:47.404 334 14523.96 33.76 56063.94 88888.00 2021-11-30 22:25:47.904 334 14524.12 33.88 56064.14 88888.00 2021-11-30 22:25:48.404 334 14524.22 34.01 56064.31 88888.00 2021-11-30 22:25:48.904 334 14524.31 34.06 56064.45 88888.00 2021-11-30 22:25:49.404 334 14524.44 34.11 56064.64 88888.00 2021-11-30 22:25:49.904 334 14524.58 34.23 56064.85 88888.00 2021-11-30 22:25:50.404 334 14524.69 34.38 56065.05 88888.00 2021-11-30 22:25:50.904 334 14524.84 34.46 56065.14 88888.00 2021-11-30 22:25:51.404 334 14524.96 34.45 56065.23 88888.00 2021-11-30 22:25:51.904 334 14525.13 34.53 56065.34 88888.00 2021-11-30 22:25:52.404 334 14525.29 34.63 56065.43 88888.00 2021-11-30 22:25:53.404 334 14525.66 34.82 56065.73 88888.00 2021-11-30 22:25:53.904 334 14525.82 34.88 56065.85 88888.00 2021-11-30 22:25:54.404 334 14525.99 34.88 56065.89 88888.00 2021-11-30 22:25:54.904 334 14526.16 34.87 56066.04 88888.00 2021-11-30 22:25:55.404 334 14526.29 34.96 56066.17 88888.00 2021-11-30 22:25:55.904 334 14526.47 35.15 56066.30 88888.00 2021-11-30 22:25:56.404 334 14526.66 35.23 56066.39 88888.00 2021-11-30 22:25:56.904 334 14526.82 35.17 56066.46 88888.00 2021-11-30 22:25:57.404 334 14526.93 35.25 56066.63 88888.00 2021-11-30 22:25:57.904 334 14527.11 35.41 56066.80 88888.00 2021-11-30 22:25:58.404 334 14527.35 35.54 56066.89 88888.00 2021-11-30 22:25:58.904 334 14527.53 35.50 56066.83 88888.00 2021-11-30 22:25:59.404 334 14527.68 35.56 56066.77 88888.00 2021-11-30 22:25:59.904 334 14527.84 35.62 56066.90 88888.00 2021-11-30 22:26:00.404 334 14527.94 35.67 56067.04 88888.00 2021-11-30 22:26:00.904 334 14528.07 35.75 56067.18 88888.00 2021-11-30 22:26:01.404 334 14528.21 35.79 56067.30 88888.00 2021-11-30 22:26:01.904 334 14528.33 35.84 56067.37 88888.00 2021-11-30 22:26:02.404 334 14528.44 35.84 56067.37 88888.00 2021-11-30 22:26:03.404 334 14528.68 35.97 56067.45 88888.00 2021-11-30 22:26:03.904 334 14528.84 35.98 56067.42 88888.00 2021-11-30 22:26:04.404 334 14529.00 35.93 56067.42 88888.00 2021-11-30 22:26:04.904 334 14529.20 36.04 56067.47 88888.00 2021-11-30 22:26:05.404 334 14529.39 36.09 56067.54 88888.00 2021-11-30 22:26:05.904 334 14529.51 36.09 56067.57 88888.00 2021-11-30 22:26:06.404 334 14529.58 36.10 56067.63 88888.00 2021-11-30 22:26:06.904 334 14529.66 36.32 56067.60 88888.00 2021-11-30 22:26:07.404 334 14529.81 36.33 56067.57 88888.00 2021-11-30 22:26:07.904 334 14529.94 36.18 56067.55 88888.00 2021-11-30 22:26:08.404 334 14530.05 36.15 56067.47 88888.00 2021-11-30 22:26:08.904 334 14530.13 36.22 56067.50 88888.00 2021-11-30 22:26:09.404 334 14530.22 36.25 56067.52 88888.00 2021-11-30 22:26:09.904 334 14530.35 36.26 56067.42 88888.00 2021-11-30 22:26:10.404 334 14530.44 36.27 56067.42 88888.00 2021-11-30 22:26:10.904 334 14530.55 36.29 56067.42 88888.00 2021-11-30 22:26:11.404 334 14530.65 36.24 56067.35 88888.00 2021-11-30 22:26:11.904 334 14530.76 36.21 56067.29 88888.00 2021-11-30 22:26:12.404 334 14530.84 36.16 56067.24 88888.00 2021-11-30 22:26:13.404 334 14531.17 36.23 56067.35 88888.00 2021-11-30 22:26:13.904 334 14531.33 36.27 56067.35 88888.00 2021-11-30 22:26:14.404 334 14531.46 36.40 56067.23 88888.00 2021-11-30 22:26:14.904 334 14531.65 36.40 56067.16 88888.00 2021-11-30 22:26:15.404 334 14531.80 36.49 56067.18 88888.00 2021-11-30 22:26:15.904 334 14531.91 36.55 56067.23 88888.00 2021-11-30 22:26:16.404 334 14532.01 36.59 56067.26 88888.00 2021-11-30 22:26:16.904 334 14532.13 36.55 56067.17 88888.00 2021-11-30 22:26:17.404 334 14532.25 36.41 56067.13 88888.00 2021-11-30 22:26:17.904 334 14532.35 36.43 56067.03 88888.00 2021-11-30 22:26:18.404 334 14532.44 36.43 56067.00 88888.00 2021-11-30 22:26:18.904 334 14532.55 36.52 56066.99 88888.00 2021-11-30 22:26:19.404 334 14532.65 36.42 56066.95 88888.00 2021-11-30 22:26:19.904 334 14532.80 36.41 56066.77 88888.00 2021-11-30 22:26:20.404 334 14533.00 36.44 56066.69 88888.00 2021-11-30 22:26:20.904 334 14533.09 36.40 56066.73 88888.00 2021-11-30 22:26:21.404 334 14533.19 36.44 56066.71 88888.00 2021-11-30 22:26:21.904 334 14533.28 36.48 56066.60 88888.00 2021-11-30 22:26:22.404 334 14533.34 36.52 56066.63 88888.00 2021-11-30 22:26:22.904 334 14533.41 36.41 56066.66 88888.00 2021-11-30 22:26:23.404 334 14533.52 36.43 56066.63 88888.00 2021-11-30 22:26:23.904 334 14533.64 36.40 56066.65 88888.00 2021-11-30 22:26:24.404 334 14533.71 36.29 56066.65 88888.00 2021-11-30 22:26:24.904 334 14533.83 36.32 56066.61 88888.00 2021-11-30 22:26:25.404 334 14533.98 36.26 56066.57 88888.00 2021-11-30 22:26:25.904 334 14534.14 36.31 56066.58 88888.00 2021-11-30 22:26:26.404 334 14534.32 36.24 56066.57 88888.00 2021-11-30 22:26:26.904 334 14534.49 36.29 56066.58 88888.00 2021-11-30 22:26:27.404 334 14534.62 36.24 56066.64 88888.00 2021-11-30 22:26:27.904 334 14534.79 36.18 56066.67 88888.00 2021-11-30 22:26:28.405 334 14534.96 36.21 56066.67 88888.00 2021-11-30 22:26:28.905 334 14535.07 36.17 56066.69 88888.00 2021-11-30 22:26:29.405 334 14535.17 36.23 56066.75 88888.00 2021-11-30 22:26:29.905 334 14535.27 36.26 56066.83 88888.00 2021-11-30 22:26:30.405 334 14535.43 36.30 56066.85 88888.00 2021-11-30 22:26:30.905 334 14535.57 36.32 56066.92 88888.00 2021-11-30 22:26:31.405 334 14535.79 36.42 56067.02 88888.00 2021-11-30 22:26:31.905 334 14535.99 36.51 56067.10 88888.00 2021-11-30 22:26:32.405 334 14536.17 36.57 56067.17 88888.00 2021-11-30 22:26:32.905 334 14536.33 36.63 56067.23 88888.00 2021-11-30 22:26:33.405 334 14536.52 36.69 56067.35 88888.00 2021-11-30 22:26:33.905 334 14536.68 36.75 56067.49 88888.00 2021-11-30 22:26:34.405 334 14536.84 36.90 56067.60 88888.00 2021-11-30 22:26:34.905 334 14537.03 36.98 56067.63 88888.00 2021-11-30 22:26:35.405 334 14537.21 37.06 56067.69 88888.00 2021-11-30 22:26:35.905 334 14537.33 37.05 56067.78 88888.00 2021-11-30 22:26:36.405 334 14537.46 37.14 56067.88 88888.00 2021-11-30 22:26:36.905 334 14537.65 37.25 56068.04 88888.00 2021-11-30 22:26:37.405 334 14537.83 37.33 56068.15 88888.00 2021-11-30 22:26:37.905 334 14538.00 37.45 56068.24 88888.00 2021-11-30 22:26:38.405 334 14538.21 37.54 56068.29 88888.00 2021-11-30 22:26:38.905 334 14538.40 37.61 56068.36 88888.00 2021-11-30 22:26:39.405 334 14538.60 37.71 56068.48 88888.00 2021-11-30 22:26:39.905 334 14538.83 37.85 56068.66 88888.00 2021-11-30 22:26:40.405 334 14538.97 37.91 56068.82 88888.00 2021-11-30 22:26:40.905 334 14539.13 37.99 56068.96 88888.00 2021-11-30 22:26:41.405 334 14539.31 38.13 56069.10 88888.00 2021-11-30 22:26:41.905 334 14539.46 38.28 56069.26 88888.00 2021-11-30 22:26:42.405 334 14539.60 38.41 56069.34 88888.00 2021-11-30 22:26:42.905 334 14539.79 38.54 56069.48 88888.00 2021-11-30 22:26:43.405 334 14539.98 38.53 56069.66 88888.00 2021-11-30 22:26:43.905 334 14540.20 38.61 56069.84 88888.00 2021-11-30 22:26:44.405 334 14540.39 38.76 56070.05 88888.00 2021-11-30 22:26:44.905 334 14540.54 38.92 56070.17 88888.00 2021-11-30 22:26:45.405 334 14540.69 39.05 56070.31 88888.00 2021-11-30 22:26:45.905 334 14540.90 39.17 56070.49 88888.00 2021-11-30 22:26:46.405 334 14541.07 39.29 56070.69 88888.00 2021-11-30 22:26:46.905 334 14541.26 39.38 56070.85 88888.00 2021-11-30 22:26:47.405 334 14541.47 39.51 56070.98 88888.00 2021-11-30 22:26:47.905 334 14541.63 39.65 56071.11 88888.00 2021-11-30 22:26:48.405 334 14541.72 39.81 56071.21 88888.00 2021-11-30 22:26:48.905 334 14541.87 39.80 56071.22 88888.00 2021-11-30 22:26:49.405 334 14542.12 39.90 56071.19 88888.00 2021-11-30 22:26:49.905 334 14542.39 40.07 56071.27 88888.00 2021-11-30 22:26:50.405 334 14542.68 40.24 56071.42 88888.00 2021-11-30 22:26:50.905 334 14542.89 40.44 56071.41 88888.00 2021-11-30 22:26:51.405 334 14543.10 40.55 56071.49 88888.00 2021-11-30 22:26:51.905 334 14543.25 40.68 56071.67 88888.00 2021-11-30 22:26:52.405 334 14543.45 40.83 56071.77 88888.00 2021-11-30 22:26:52.905 334 14543.60 40.93 56071.81 88888.00 2021-11-30 22:26:53.405 334 14543.78 41.06 56071.82 88888.00 2021-11-30 22:26:53.905 334 14544.01 41.23 56071.83 88888.00 2021-11-30 22:26:54.405 334 14544.26 41.35 56071.87 88888.00 2021-11-30 22:26:54.905 334 14544.52 41.50 56071.83 88888.00 2021-11-30 22:26:55.405 334 14544.79 41.54 56071.80 88888.00 2021-11-30 22:26:55.905 334 14545.03 41.50 56071.76 88888.00 2021-11-30 22:26:56.405 334 14545.29 41.63 56071.81 88888.00 2021-11-30 22:26:56.905 334 14545.52 41.75 56071.88 88888.00 2021-11-30 22:26:57.405 334 14545.74 41.89 56071.80 88888.00 2021-11-30 22:26:57.905 334 14545.99 42.00 56071.69 88888.00 2021-11-30 22:26:58.405 334 14546.26 42.06 56071.67 88888.00 2021-11-30 22:26:58.905 334 14546.46 42.11 56071.70 88888.00 2021-11-30 22:26:59.405 334 14546.67 42.23 56071.66 88888.00 2021-11-30 22:26:59.905 334 14546.93 42.27 56071.54 88888.00 2021-11-30 22:27:00.405 334 14547.21 42.28 56071.48 88888.00 2021-11-30 22:27:00.905 334 14547.55 42.36 56071.42 88888.00 2021-11-30 22:27:01.405 334 14547.88 42.47 56071.33 88888.00 2021-11-30 22:27:01.905 334 14548.16 42.57 56071.20 88888.00 2021-11-30 22:27:02.405 334 14548.40 42.65 56071.03 88888.00 2021-11-30 22:27:02.905 334 14548.67 42.66 56070.87 88888.00 2021-11-30 22:27:03.405 334 14548.97 42.68 56070.74 88888.00 2021-11-30 22:27:03.905 334 14549.24 42.79 56070.77 88888.00 2021-11-30 22:27:04.905 334 14549.73 43.10 56070.66 88888.00 2021-11-30 22:27:05.405 334 14550.00 43.11 56070.37 88888.00 2021-11-30 22:27:05.905 334 14550.22 43.07 56070.10 88888.00 2021-11-30 22:27:06.405 334 14550.48 43.08 56069.94 88888.00 2021-11-30 22:27:06.905 334 14550.78 43.15 56069.80 88888.00 2021-11-30 22:27:07.405 334 14551.02 43.32 56069.73 88888.00 2021-11-30 22:27:07.905 334 14551.23 43.38 56069.69 88888.00 2021-11-30 22:27:08.405 334 14551.46 43.38 56069.62 88888.00 2021-11-30 22:27:08.905 334 14551.70 43.42 56069.51 88888.00 2021-11-30 22:27:09.405 334 14551.92 43.39 56069.39 88888.00 2021-11-30 22:27:09.905 334 14552.20 43.46 56069.25 88888.00 2021-11-30 22:27:10.405 334 14552.52 43.45 56069.07 88888.00 2021-11-30 22:27:10.905 334 14552.82 43.62 56068.97 88888.00 2021-11-30 22:27:11.405 334 14553.12 43.70 56068.85 88888.00 2021-11-30 22:27:11.905 334 14553.38 43.69 56068.72 88888.00 2021-11-30 22:27:12.405 334 14553.66 43.70 56068.63 88888.00 2021-11-30 22:27:12.905 334 14553.97 43.72 56068.53 88888.00 2021-11-30 22:27:13.405 334 14554.21 43.77 56068.45 88888.00 2021-11-30 22:27:13.905 334 14554.43 43.84 56068.43 88888.00 2021-11-30 22:27:14.405 334 14554.58 43.93 56068.36 88888.00 2021-11-30 22:27:14.906 334 14554.85 43.92 56068.30 88888.00 2021-11-30 22:27:15.406 334 14555.12 43.93 56068.20 88888.00 2021-11-30 22:27:15.906 334 14555.37 44.02 56068.10 88888.00 2021-11-30 22:27:16.406 334 14555.59 43.98 56068.03 88888.00 2021-11-30 22:27:16.906 334 14555.79 43.98 56068.02 88888.00 2021-11-30 22:27:17.406 334 14556.05 43.98 56067.92 88888.00 2021-11-30 22:27:17.906 334 14556.34 44.08 56067.79 88888.00 2021-11-30 22:27:18.406 334 14556.61 44.05 56067.75 88888.00 2021-11-30 22:27:18.906 334 14556.88 44.00 56067.69 88888.00 2021-11-30 22:27:19.406 334 14557.14 43.94 56067.58 88888.00 2021-11-30 22:27:19.906 334 14557.40 44.04 56067.52 88888.00 2021-11-30 22:27:20.406 334 14557.65 44.09 56067.48 88888.00 2021-11-30 22:27:20.906 334 14557.86 44.12 56067.40 88888.00 2021-11-30 22:27:21.406 334 14558.04 44.09 56067.30 88888.00 2021-11-30 22:27:21.906 334 14558.22 44.02 56067.23 88888.00 2021-11-30 22:27:22.906 334 14558.61 44.09 56067.13 88888.00 2021-11-30 22:27:23.406 334 14558.81 44.14 56067.00 88888.00 2021-11-30 22:27:23.906 334 14559.01 44.09 56066.88 88888.00 2021-11-30 22:27:24.406 334 14559.19 44.02 56066.72 88888.00 2021-11-30 22:27:24.906 334 14559.39 43.95 56066.60 88888.00 2021-11-30 22:27:25.406 334 14559.64 43.93 56066.53 88888.00 2021-11-30 22:27:25.906 334 14559.78 43.95 56066.44 88888.00 2021-11-30 22:27:26.406 334 14559.95 43.93 56066.27 88888.00 2021-11-30 22:27:26.906 334 14560.18 43.93 56066.11 88888.00 2021-11-30 22:27:27.406 334 14560.39 43.88 56066.08 88888.00 2021-11-30 22:27:27.906 334 14560.61 43.80 56066.05 88888.00 2021-11-30 22:27:28.406 334 14560.83 43.71 56066.00 88888.00 2021-11-30 22:27:28.906 334 14561.05 43.72 56065.96 88888.00 2021-11-30 22:27:29.406 334 14561.24 43.66 56065.97 88888.00 2021-11-30 22:27:29.906 334 14561.42 43.67 56065.97 88888.00 2021-11-30 22:27:30.406 334 14561.65 43.63 56066.02 88888.00 2021-11-30 22:27:30.906 334 14561.88 43.61 56065.99 88888.00 2021-11-30 22:27:31.406 334 14562.13 43.62 56065.98 88888.00 2021-11-30 22:27:31.906 334 14562.37 43.66 56065.94 88888.00 2021-11-30 22:27:32.906 334 14562.84 43.74 56065.92 88888.00 2021-11-30 22:27:33.406 334 14563.05 43.70 56065.91 88888.00 2021-11-30 22:27:33.906 334 14563.21 43.72 56065.85 88888.00 2021-11-30 22:27:34.406 334 14563.37 43.77 56065.86 88888.00 2021-11-30 22:27:34.906 334 14563.52 43.76 56065.89 88888.00 2021-11-30 22:27:35.406 334 14563.69 43.72 56065.96 88888.00 2021-11-30 22:27:35.906 334 14563.84 43.71 56065.95 88888.00 2021-11-30 22:27:36.406 334 14563.99 43.74 56065.96 88888.00 2021-11-30 22:27:36.906 334 14564.13 43.67 56065.86 88888.00 2021-11-30 22:27:37.406 334 14564.26 43.60 56065.79 88888.00 2021-11-30 22:27:37.906 334 14564.48 43.54 56065.70 88888.00 2021-11-30 22:27:38.406 334 14564.68 43.54 56065.69 88888.00 2021-11-30 22:27:38.906 334 14564.81 43.57 56065.68 88888.00 2021-11-30 22:27:39.406 334 14564.93 43.52 56065.64 88888.00 2021-11-30 22:27:39.906 334 14565.04 43.53 56065.54 88888.00 2021-11-30 22:27:40.406 334 14565.15 43.49 56065.50 88888.00 2021-11-30 22:27:40.906 334 14565.28 43.47 56065.51 88888.00 2021-11-30 22:27:41.406 334 14565.39 43.41 56065.52 88888.00 2021-11-30 22:27:41.906 334 14565.55 43.36 56065.52 88888.00 2021-11-30 22:27:42.406 334 14565.65 43.44 56065.45 88888.00 2021-11-30 22:27:42.906 334 14565.79 43.41 56065.47 88888.00 2021-11-30 22:27:43.406 334 14565.89 43.35 56065.44 88888.00 2021-11-30 22:27:43.906 334 14565.97 43.28 56065.45 88888.00 2021-11-30 22:27:44.406 334 14566.08 43.22 56065.51 88888.00 2021-11-30 22:27:44.906 334 14566.18 43.25 56065.47 88888.00 2021-11-30 22:27:45.406 334 14566.30 43.19 56065.44 88888.00 2021-11-30 22:27:45.906 334 14566.43 43.07 56065.39 88888.00 2021-11-30 22:27:46.406 334 14566.57 43.04 56065.42 88888.00 2021-11-30 22:27:46.906 334 14566.63 43.00 56065.53 88888.00 2021-11-30 22:27:47.406 334 14566.66 42.98 56065.55 88888.00 2021-11-30 22:27:47.906 334 14566.70 42.94 56065.54 88888.00 2021-11-30 22:27:48.406 334 14566.82 42.86 56065.57 88888.00 2021-11-30 22:27:48.906 334 14566.94 42.79 56065.63 88888.00 2021-11-30 22:27:49.406 334 14566.96 42.68 56065.63 88888.00 2021-11-30 22:27:49.906 334 14567.00 42.62 56065.61 88888.00 2021-11-30 22:27:50.406 334 14567.06 42.54 56065.67 88888.00 2021-11-30 22:27:50.906 334 14567.10 42.53 56065.67 88888.00 2021-11-30 22:27:51.406 334 14567.20 42.44 56065.64 88888.00 2021-11-30 22:27:51.906 334 14567.24 42.43 56065.73 88888.00 2021-11-30 22:27:52.406 334 14567.26 42.35 56065.76 88888.00 2021-11-30 22:27:52.906 334 14567.28 42.28 56065.74 88888.00 2021-11-30 22:27:53.406 334 14567.36 42.26 56065.80 88888.00 2021-11-30 22:27:53.906 334 14567.37 42.15 56065.90 88888.00 2021-11-30 22:27:54.406 334 14567.42 42.12 56065.97 88888.00 2021-11-30 22:27:54.906 334 14567.46 42.06 56066.08 88888.00 2021-11-30 22:27:55.406 334 14567.47 42.03 56066.14 88888.00 2021-11-30 22:27:55.906 334 14567.47 42.05 56066.15 88888.00 2021-11-30 22:27:56.406 334 14567.48 42.00 56066.22 88888.00 2021-11-30 22:27:56.906 334 14567.53 41.93 56066.25 88888.00 2021-11-30 22:27:57.406 334 14567.55 41.89 56066.30 88888.00 2021-11-30 22:27:57.907 334 14567.53 41.83 56066.47 88888.00 2021-11-30 22:27:58.407 334 14567.54 41.80 56066.56 88888.00 2021-11-30 22:27:58.907 334 14567.59 41.66 56066.54 88888.00 2021-11-30 22:27:59.407 334 14567.61 41.63 56066.57 88888.00 2021-11-30 22:27:59.907 334 14567.63 41.64 56066.74 88888.00 2021-11-30 22:28:00.407 334 14567.70 41.54 56066.83 88888.00 2021-11-30 22:28:00.907 334 14567.70 41.55 56066.85 88888.00 2021-11-30 22:28:01.407 334 14567.69 41.48 56066.98 88888.00 2021-11-30 22:28:01.907 334 14567.71 41.48 56067.01 88888.00 2021-11-30 22:28:02.407 334 14567.73 41.51 56067.02 88888.00 2021-11-30 22:28:02.907 334 14567.75 41.47 56067.14 88888.00 2021-11-30 22:28:03.407 334 14567.76 41.30 56067.20 88888.00 2021-11-30 22:28:03.907 334 14567.76 41.13 56067.26 88888.00 2021-11-30 22:28:04.407 334 14567.78 41.12 56067.29 88888.00 2021-11-30 22:28:04.907 334 14567.79 41.16 56067.31 88888.00 2021-11-30 22:28:05.407 334 14567.82 41.14 56067.42 88888.00 2021-11-30 22:28:05.907 334 14567.84 41.06 56067.49 88888.00 2021-11-30 22:28:06.407 334 14567.89 41.03 56067.51 88888.00 2021-11-30 22:28:06.907 334 14567.92 41.03 56067.64 88888.00 2021-11-30 22:28:07.407 334 14567.91 40.99 56067.70 88888.00 2021-11-30 22:28:07.907 334 14567.92 40.92 56067.79 88888.00 2021-11-30 22:28:08.407 334 14567.89 40.85 56067.85 88888.00 2021-11-30 22:28:08.907 334 14567.84 40.82 56067.86 88888.00 2021-11-30 22:28:09.407 334 14567.81 40.85 56067.87 88888.00 2021-11-30 22:28:09.907 334 14567.79 40.88 56067.92 88888.00 2021-11-30 22:28:10.407 334 14567.71 40.82 56067.89 88888.00 2021-11-30 22:28:10.907 334 14567.69 40.82 56067.96 88888.00 2021-11-30 22:28:11.407 334 14567.66 40.76 56067.93 88888.00 2021-11-30 22:28:11.907 334 14567.65 40.64 56067.91 88888.00 2021-11-30 22:28:12.407 334 14567.63 40.61 56067.89 88888.00 2021-11-30 22:28:12.907 334 14567.69 40.55 56067.80 88888.00 2021-11-30 22:28:13.407 334 14567.70 40.47 56067.76 88888.00 2021-11-30 22:28:13.907 334 14567.66 40.48 56067.69 88888.00 2021-11-30 22:28:14.407 334 14567.65 40.51 56067.66 88888.00 2021-11-30 22:28:14.907 334 14567.64 40.54 56067.58 88888.00 2021-11-30 22:28:15.407 334 14567.64 40.50 56067.51 88888.00 2021-11-30 22:28:15.907 334 14567.63 40.37 56067.46 88888.00 2021-11-30 22:28:16.407 334 14567.56 40.33 56067.42 88888.00 2021-11-30 22:28:16.907 334 14567.55 40.32 56067.38 88888.00 2021-11-30 22:28:17.407 334 14567.55 40.31 56067.23 88888.00 2021-11-30 22:28:17.907 334 14567.56 40.28 56067.16 88888.00 2021-11-30 22:28:18.407 334 14567.65 40.30 56066.97 88888.00 2021-11-30 22:28:18.907 334 14567.76 40.21 56066.79 88888.00 2021-11-30 22:28:19.407 334 14567.88 40.30 56066.72 88888.00 2021-11-30 22:28:19.907 334 14567.97 40.32 56066.63 88888.00 2021-11-30 22:28:20.407 334 14568.07 40.28 56066.51 88888.00 2021-11-30 22:28:20.907 334 14568.17 40.29 56066.32 88888.00 2021-11-30 22:28:21.407 334 14568.29 40.28 56066.16 88888.00 2021-11-30 22:28:21.907 334 14568.44 40.29 56066.04 88888.00 2021-11-30 22:28:22.407 334 14568.54 40.31 56065.90 88888.00 2021-11-30 22:28:22.907 334 14568.62 40.37 56065.76 88888.00 2021-11-30 22:28:23.407 334 14568.74 40.44 56065.60 88888.00 2021-11-30 22:28:23.907 334 14568.85 40.42 56065.42 88888.00 2021-11-30 22:28:24.407 334 14568.90 40.41 56065.27 88888.00 2021-11-30 22:28:24.907 334 14568.95 40.45 56065.16 88888.00 2021-11-30 22:28:25.407 334 14569.03 40.58 56065.01 88888.00 2021-11-30 22:28:26.407 334 14569.14 40.66 56064.56 88888.00 2021-11-30 22:28:26.907 334 14569.19 40.68 56064.36 88888.00 2021-11-30 22:28:27.407 334 14569.26 40.75 56064.16 88888.00 2021-11-30 22:28:27.907 334 14569.33 40.81 56063.95 88888.00 2021-11-30 22:28:28.407 334 14569.41 40.87 56063.72 88888.00 2021-11-30 22:28:28.907 334 14569.48 40.79 56063.45 88888.00 2021-11-30 22:28:29.407 334 14569.54 40.95 56063.26 88888.00 2021-11-30 22:28:29.907 334 14569.58 41.06 56063.08 88888.00 2021-11-30 22:28:30.407 334 14569.64 41.15 56062.89 88888.00 2021-11-30 22:28:30.907 334 14569.70 41.21 56062.63 88888.00 2021-11-30 22:28:31.407 334 14569.78 41.15 56062.46 88888.00 2021-11-30 22:28:31.907 334 14569.93 41.08 56062.34 88888.00 2021-11-30 22:28:32.407 334 14570.04 41.07 56062.23 88888.00 2021-11-30 22:28:32.907 334 14570.20 41.09 56062.03 88888.00 2021-11-30 22:28:33.407 334 14570.29 41.12 56061.82 88888.00 2021-11-30 22:28:33.907 334 14570.34 41.20 56061.59 88888.00 2021-11-30 22:28:34.407 334 14570.42 41.27 56061.37 88888.00 2021-11-30 22:28:34.907 334 14570.56 41.30 56061.16 88888.00 2021-11-30 22:28:35.407 334 14570.67 41.33 56061.01 88888.00 2021-11-30 22:28:36.407 334 14570.86 41.37 56060.71 88888.00 2021-11-30 22:28:36.907 334 14570.97 41.35 56060.48 88888.00 2021-11-30 22:28:37.407 334 14571.02 41.37 56060.21 88888.00 2021-11-30 22:28:37.907 334 14571.03 41.48 56060.00 88888.00 2021-11-30 22:28:38.407 334 14571.12 41.49 56059.85 88888.00 2021-11-30 22:28:38.907 334 14571.21 41.50 56059.64 88888.00 2021-11-30 22:28:39.407 334 14571.30 41.54 56059.48 88888.00 2021-11-30 22:28:39.907 334 14571.40 41.64 56059.38 88888.00 2021-11-30 22:28:40.407 334 14571.42 41.73 56059.27 88888.00 2021-11-30 22:28:40.907 334 14571.46 41.73 56059.17 88888.00 2021-11-30 22:28:41.407 334 14571.55 41.80 56059.12 88888.00 2021-11-30 22:28:41.907 334 14571.62 41.88 56059.06 88888.00 2021-11-30 22:28:42.407 334 14571.71 41.93 56058.99 88888.00 2021-11-30 22:28:42.907 334 14571.77 42.00 56058.85 88888.00 2021-11-30 22:28:43.407 334 14571.87 42.02 56058.83 88888.00 2021-11-30 22:28:43.907 334 14571.89 42.12 56058.79 88888.00 2021-11-30 22:28:44.407 334 14571.92 42.19 56058.75 88888.00 2021-11-30 22:28:44.907 334 14571.96 42.28 56058.58 88888.00 2021-11-30 22:28:45.407 334 14571.99 42.31 56058.37 88888.00 2021-11-30 22:28:45.907 334 14572.05 42.25 56058.23 88888.00 2021-11-30 22:28:46.408 334 14572.14 42.27 56058.16 88888.00 2021-11-30 22:28:46.908 334 14572.20 42.32 56058.04 88888.00 2021-11-30 22:28:47.408 334 14572.23 42.34 56058.01 88888.00 2021-11-30 22:28:47.908 334 14572.28 42.34 56057.94 88888.00 2021-11-30 22:28:48.408 334 14572.36 42.36 56057.76 88888.00 2021-11-30 22:28:48.908 334 14572.37 42.28 56057.67 88888.00 2021-11-30 22:28:49.408 334 14572.38 42.28 56057.56 88888.00 2021-11-30 22:28:49.908 334 14572.38 42.41 56057.46 88888.00 2021-11-30 22:28:50.408 334 14572.42 42.45 56057.30 88888.00 2021-11-30 22:28:50.908 334 14572.43 42.49 56057.21 88888.00 2021-11-30 22:28:51.408 334 14572.43 42.50 56057.11 88888.00 2021-11-30 22:28:51.908 334 14572.45 42.48 56056.87 88888.00 2021-11-30 22:28:52.408 334 14572.39 42.45 56056.58 88888.00 2021-11-30 22:28:52.908 334 14572.34 42.41 56056.45 88888.00 2021-11-30 22:28:53.408 334 14572.20 42.34 56056.31 88888.00 2021-11-30 22:28:53.908 334 14572.09 42.39 56056.14 88888.00 2021-11-30 22:28:54.408 334 14571.99 42.37 56055.94 88888.00 2021-11-30 22:28:54.908 334 14571.95 42.37 56055.70 88888.00 2021-11-30 22:28:55.408 334 14571.91 42.34 56055.40 88888.00 2021-11-30 22:28:56.408 334 14571.87 42.26 56054.81 88888.00 2021-11-30 22:28:56.908 334 14571.95 42.30 56054.52 88888.00 2021-11-30 22:28:57.408 334 14572.08 42.24 56054.21 88888.00 2021-11-30 22:28:57.908 334 14572.09 42.24 56053.85 88888.00 2021-11-30 22:28:58.408 334 14572.11 42.23 56053.52 88888.00 2021-11-30 22:28:58.908 334 14572.21 42.17 56053.18 88888.00 2021-11-30 22:28:59.408 334 14572.28 42.18 56052.92 88888.00 2021-11-30 22:28:59.908 334 14572.35 42.17 56052.65 88888.00 2021-11-30 22:29:00.408 334 14572.42 42.12 56052.38 88888.00 2021-11-30 22:29:00.908 334 14572.54 42.10 56052.14 88888.00 2021-11-30 22:29:01.408 334 14572.69 42.02 56051.95 88888.00 2021-11-30 22:29:01.908 334 14572.76 41.94 56051.70 88888.00 2021-11-30 22:29:02.408 334 14572.85 41.90 56051.38 88888.00 2021-11-30 22:29:02.908 334 14573.01 41.75 56051.07 88888.00 2021-11-30 22:29:03.408 334 14573.20 41.57 56050.80 88888.00 2021-11-30 22:29:03.908 334 14573.36 41.49 56050.55 88888.00 2021-11-30 22:29:04.408 334 14573.50 41.40 56050.31 88888.00 2021-11-30 22:29:04.908 334 14573.67 41.29 56050.13 88888.00 2021-11-30 22:29:05.408 334 14573.83 41.20 56049.94 88888.00 2021-11-30 22:29:05.908 334 14574.04 41.09 56049.71 88888.00 2021-11-30 22:29:06.408 334 14574.20 40.96 56049.50 88888.00 2021-11-30 22:29:06.908 334 14574.43 40.78 56049.39 88888.00 2021-11-30 22:29:07.408 334 14574.61 40.61 56049.26 88888.00 2021-11-30 22:29:07.908 334 14574.79 40.57 56049.10 88888.00 2021-11-30 22:29:08.408 334 14574.97 40.47 56048.92 88888.00 2021-11-30 22:29:08.908 334 14575.17 40.41 56048.71 88888.00 2021-11-30 22:29:09.408 334 14575.34 40.33 56048.58 88888.00 2021-11-30 22:29:09.908 334 14575.49 40.22 56048.47 88888.00 2021-11-30 22:29:10.408 334 14575.68 40.07 56048.33 88888.00 2021-11-30 22:29:10.908 334 14575.83 39.97 56048.21 88888.00 2021-11-30 22:29:11.408 334 14576.00 39.87 56048.11 88888.00 2021-11-30 22:29:11.908 334 14576.16 39.80 56048.05 88888.00 2021-11-30 22:29:12.408 334 14576.28 39.73 56048.01 88888.00 2021-11-30 22:29:12.908 334 14576.40 39.64 56047.90 88888.00 2021-11-30 22:29:13.408 334 14576.53 39.52 56047.81 88888.00 2021-11-30 22:29:13.908 334 14576.70 39.44 56047.74 88888.00 2021-11-30 22:29:14.408 334 14576.89 39.34 56047.76 88888.00 2021-11-30 22:29:14.908 334 14577.02 39.29 56047.73 88888.00 2021-11-30 22:29:15.408 334 14577.17 39.14 56047.71 88888.00 2021-11-30 22:29:15.908 334 14577.36 39.03 56047.71 88888.00 2021-11-30 22:29:16.408 334 14577.57 39.00 56047.71 88888.00 2021-11-30 22:29:16.908 334 14577.75 39.02 56047.73 88888.00 2021-11-30 22:29:17.408 334 14577.91 38.96 56047.88 88888.00 2021-11-30 22:29:17.908 334 14578.05 38.87 56047.98 88888.00 2021-11-30 22:29:18.408 334 14578.21 38.84 56048.06 88888.00 2021-11-30 22:29:18.908 334 14578.42 38.71 56048.12 88888.00 2021-11-30 22:29:19.408 334 14578.57 38.61 56048.18 88888.00 2021-11-30 22:29:19.908 334 14578.73 38.59 56048.24 88888.00 2021-11-30 22:29:20.408 334 14578.89 38.63 56048.32 88888.00 2021-11-30 22:29:20.908 334 14579.06 38.61 56048.37 88888.00 2021-11-30 22:29:21.408 334 14579.19 38.64 56048.44 88888.00 2021-11-30 22:29:21.908 334 14579.30 38.51 56048.39 88888.00 2021-11-30 22:29:22.408 334 14579.40 38.51 56048.49 88888.00 2021-11-30 22:29:22.908 334 14579.50 38.60 56048.61 88888.00 2021-11-30 22:29:23.408 334 14579.60 38.66 56048.70 88888.00 2021-11-30 22:29:23.908 334 14579.71 38.67 56048.75 88888.00 2021-11-30 22:29:24.408 334 14579.85 38.69 56048.85 88888.00 2021-11-30 22:29:24.908 334 14579.95 38.81 56048.98 88888.00 2021-11-30 22:29:25.408 334 14580.05 38.87 56049.12 88888.00 2021-11-30 22:29:25.908 334 14580.18 38.87 56049.30 88888.00 2021-11-30 22:29:26.408 334 14580.34 38.93 56049.39 88888.00 2021-11-30 22:29:26.908 334 14580.45 38.96 56049.45 88888.00 2021-11-30 22:29:27.408 334 14580.62 38.96 56049.55 88888.00 2021-11-30 22:29:27.908 334 14580.83 39.09 56049.64 88888.00 2021-11-30 22:29:28.408 334 14580.98 39.15 56049.69 88888.00 2021-11-30 22:29:28.908 334 14581.06 39.17 56049.68 88888.00 2021-11-30 22:29:29.408 334 14581.16 39.14 56049.68 88888.00 2021-11-30 22:29:29.908 334 14581.26 39.14 56049.76 88888.00 2021-11-30 22:29:30.408 334 14581.41 39.21 56049.82 88888.00 2021-11-30 22:29:30.908 334 14581.56 39.27 56049.90 88888.00 2021-11-30 22:29:31.408 334 14581.67 39.37 56050.02 88888.00 2021-11-30 22:29:31.908 334 14581.81 39.38 56050.06 88888.00 2021-11-30 22:29:32.408 334 14581.90 39.27 56050.05 88888.00 2021-11-30 22:29:32.908 334 14582.02 39.19 56050.07 88888.00 2021-11-30 22:29:33.408 334 14582.11 39.14 56050.06 88888.00 2021-11-30 22:29:33.908 334 14582.18 39.14 56050.11 88888.00 2021-11-30 22:29:34.408 334 14582.14 39.10 56050.07 88888.00 2021-11-30 22:29:34.908 334 14582.13 39.07 56050.11 88888.00 2021-11-30 22:29:35.408 334 14582.19 39.03 56050.06 88888.00 2021-11-30 22:29:35.908 334 14582.26 39.01 56050.04 88888.00 2021-11-30 22:29:36.409 334 14582.34 39.01 56050.11 88888.00 2021-11-30 22:29:36.909 334 14582.39 39.15 56050.14 88888.00 2021-11-30 22:29:37.409 334 14582.46 39.32 56050.14 88888.00 2021-11-30 22:29:37.909 334 14582.48 39.41 56050.08 88888.00 2021-11-30 22:29:38.409 334 14582.53 39.41 56049.94 88888.00 2021-11-30 22:29:38.909 334 14582.62 39.39 56049.88 88888.00 2021-11-30 22:29:39.409 334 14582.69 39.45 56049.82 88888.00 2021-11-30 22:29:39.909 334 14582.78 39.52 56049.71 88888.00 2021-11-30 22:29:40.409 334 14582.86 39.55 56049.66 88888.00 2021-11-30 22:29:40.909 334 14582.95 39.62 56049.66 88888.00 2021-11-30 22:29:41.409 334 14583.00 39.68 56049.62 88888.00 2021-11-30 22:29:41.909 334 14583.03 39.70 56049.54 88888.00 2021-11-30 22:29:42.409 334 14583.09 39.69 56049.49 88888.00 2021-11-30 22:29:42.909 334 14583.14 39.64 56049.47 88888.00 2021-11-30 22:29:43.409 334 14583.20 39.68 56049.38 88888.00 2021-11-30 22:29:43.909 334 14583.27 39.70 56049.29 88888.00 2021-11-30 22:29:44.409 334 14583.39 39.69 56049.31 88888.00 2021-11-30 22:29:44.909 334 14583.49 39.66 56049.28 88888.00 2021-11-30 22:29:45.409 334 14583.69 39.56 56049.13 88888.00 2021-11-30 22:29:45.909 334 14583.83 39.53 56049.04 88888.00 2021-11-30 22:29:46.409 334 14583.88 39.47 56049.03 88888.00 2021-11-30 22:29:46.909 334 14583.94 39.46 56049.02 88888.00 2021-11-30 22:29:47.409 334 14584.03 39.51 56048.89 88888.00 2021-11-30 22:29:47.909 334 14584.18 39.57 56048.79 88888.00 2021-11-30 22:29:48.409 334 14584.29 39.58 56048.66 88888.00 2021-11-30 22:29:48.909 334 14584.39 39.56 56048.53 88888.00 2021-11-30 22:29:49.409 334 14584.48 39.51 56048.45 88888.00 2021-11-30 22:29:49.909 334 14584.51 39.43 56048.34 88888.00 2021-11-30 22:29:50.409 334 14584.54 39.29 56048.15 88888.00 2021-11-30 22:29:50.909 334 14584.58 39.24 56047.95 88888.00 2021-11-30 22:29:51.409 334 14584.58 39.11 56047.80 88888.00 2021-11-30 22:29:51.909 334 14584.63 38.97 56047.67 88888.00 2021-11-30 22:29:52.409 334 14584.70 38.93 56047.51 88888.00 2021-11-30 22:29:52.909 334 14584.77 38.85 56047.30 88888.00 2021-11-30 22:29:53.409 334 14584.78 38.75 56047.09 88888.00 2021-11-30 22:29:53.909 334 14584.76 38.68 56046.94 88888.00 2021-11-30 22:29:54.409 334 14584.75 38.55 56046.71 88888.00 2021-11-30 22:29:54.909 334 14584.75 38.50 56046.49 88888.00 2021-11-30 22:29:55.409 334 14584.77 38.34 56046.27 88888.00 2021-11-30 22:29:55.909 334 14584.77 38.27 56046.09 88888.00 2021-11-30 22:29:56.409 334 14584.75 38.21 56045.94 88888.00 2021-11-30 22:29:56.909 334 14584.64 38.05 56045.75 88888.00 2021-11-30 22:29:57.909 334 14584.63 37.62 56045.24 88888.00 2021-11-30 22:29:58.409 334 14584.63 37.52 56045.00 88888.00 2021-11-30 22:29:58.909 334 14584.62 37.35 56044.67 88888.00 2021-11-30 22:29:59.409 334 14584.60 37.15 56044.27 88888.00 2021-11-30 22:29:59.909 334 14584.59 36.94 56043.90 88888.00 2021-11-30 22:30:00.409 334 14584.63 36.73 56043.50 88888.00 2021-11-30 22:30:00.909 334 14584.68 36.59 56043.14 88888.00 2021-11-30 22:30:01.409 334 14584.71 36.41 56042.84 88888.00 2021-11-30 22:30:01.909 334 14584.75 36.24 56042.53 88888.00 2021-11-30 22:30:02.409 334 14584.81 36.07 56042.15 88888.00 2021-11-30 22:30:02.909 334 14584.87 35.88 56041.74 88888.00 2021-11-30 22:30:03.409 334 14584.94 35.73 56041.31 88888.00 2021-11-30 22:30:03.909 334 14584.99 35.56 56041.03 88888.00 2021-11-30 22:30:04.409 334 14585.03 35.40 56040.68 88888.00 2021-11-30 22:30:04.909 334 14585.05 35.20 56040.40 88888.00 2021-11-30 22:30:05.409 334 14585.04 34.98 56040.09 88888.00 2021-11-30 22:30:05.909 334 14585.03 34.79 56039.76 88888.00 2021-11-30 22:30:06.409 334 14585.04 34.62 56039.45 88888.00 2021-11-30 22:30:06.909 334 14585.10 34.43 56039.12 88888.00 2021-11-30 22:30:07.409 334 14585.25 34.24 56038.81 88888.00 2021-11-30 22:30:07.909 334 14585.38 34.15 56038.46 88888.00 2021-11-30 22:30:08.409 334 14585.51 34.02 56038.13 88888.00 2021-11-30 22:30:08.909 334 14585.61 33.89 56037.76 88888.00 2021-11-30 22:30:09.409 334 14585.71 33.69 56037.34 88888.00 2021-11-30 22:30:09.909 334 14585.82 33.50 56037.04 88888.00 2021-11-30 22:30:10.409 334 14585.93 33.34 56036.80 88888.00 2021-11-30 22:30:10.909 334 14586.03 33.17 56036.50 88888.00 2021-11-30 22:30:11.409 334 14586.10 33.06 56036.26 88888.00 2021-11-30 22:30:11.909 334 14586.21 33.00 56036.06 88888.00 2021-11-30 22:30:12.409 334 14586.31 32.77 56035.89 88888.00 2021-11-30 22:30:12.909 334 14586.37 32.61 56035.80 88888.00 2021-11-30 22:30:13.409 334 14586.44 32.44 56035.69 88888.00 2021-11-30 22:30:13.909 334 14586.54 32.33 56035.54 88888.00 2021-11-30 22:30:14.409 334 14586.65 32.17 56035.42 88888.00 2021-11-30 22:30:14.909 334 14586.74 32.08 56035.32 88888.00 2021-11-30 22:30:15.909 334 14586.94 31.83 56035.12 88888.00 2021-11-30 22:30:16.409 334 14587.02 31.64 56035.06 88888.00 2021-11-30 22:30:16.909 334 14587.13 31.45 56035.02 88888.00 2021-11-30 22:30:17.409 334 14587.24 31.40 56034.93 88888.00 2021-11-30 22:30:17.909 334 14587.31 31.27 56034.85 88888.00 2021-11-30 22:30:18.409 334 14587.37 31.07 56034.88 88888.00 2021-11-30 22:30:18.909 334 14587.44 30.89 56034.89 88888.00 2021-11-30 22:30:19.409 334 14587.49 30.77 56034.89 88888.00 2021-11-30 22:30:19.909 334 14587.55 30.60 56034.92 88888.00 2021-11-30 22:30:20.409 334 14587.61 30.50 56034.94 88888.00 2021-11-30 22:30:20.910 334 14587.74 30.41 56034.93 88888.00 2021-11-30 22:30:21.410 334 14587.85 30.33 56034.92 88888.00 2021-11-30 22:30:21.910 334 14588.04 30.20 56034.93 88888.00 2021-11-30 22:30:22.410 334 14588.22 30.20 56034.94 88888.00 2021-11-30 22:30:22.910 334 14588.39 30.11 56034.95 88888.00 2021-11-30 22:30:23.410 334 14588.53 29.96 56034.94 88888.00 2021-11-30 22:30:23.910 334 14588.69 29.95 56034.87 88888.00 2021-11-30 22:30:24.410 334 14588.83 29.71 56034.86 88888.00 2021-11-30 22:30:24.910 334 14588.99 29.57 56034.90 88888.00 2021-11-30 22:30:25.410 334 14589.23 29.52 56035.02 88888.00 2021-11-30 22:30:25.910 334 14589.46 29.45 56035.11 88888.00 2021-11-30 22:30:26.410 334 14589.68 29.33 56035.18 88888.00 2021-11-30 22:30:26.910 334 14589.89 29.20 56035.25 88888.00 2021-11-30 22:30:27.410 334 14590.02 29.14 56035.32 88888.00 2021-11-30 22:30:27.910 334 14590.15 29.04 56035.34 88888.00 2021-11-30 22:30:28.410 334 14590.34 29.10 56035.43 88888.00 2021-11-30 22:30:28.910 334 14590.52 29.10 56035.49 88888.00 2021-11-30 22:30:29.410 334 14590.62 29.10 56035.48 88888.00 2021-11-30 22:30:29.910 334 14590.69 28.98 56035.51 88888.00 2021-11-30 22:30:30.410 334 14590.80 28.80 56035.59 88888.00 2021-11-30 22:30:30.910 334 14590.90 28.64 56035.64 88888.00 2021-11-30 22:30:31.410 334 14590.99 28.53 56035.73 88888.00 2021-11-30 22:30:31.910 334 14591.15 28.37 56035.86 88888.00 2021-11-30 22:30:32.410 334 14591.32 28.20 56036.03 88888.00 2021-11-30 22:30:32.910 334 14591.47 28.14 56036.16 88888.00 2021-11-30 22:30:33.410 334 14591.65 28.09 56036.26 88888.00 2021-11-30 22:30:33.910 334 14591.82 28.02 56036.27 88888.00 2021-11-30 22:30:34.410 334 14591.94 27.83 56036.31 88888.00 2021-11-30 22:30:34.910 334 14592.09 27.80 56036.39 88888.00 2021-11-30 22:30:35.910 334 14592.34 27.62 56036.75 88888.00 2021-11-30 22:30:36.410 334 14592.50 27.60 56036.93 88888.00 2021-11-30 22:30:36.910 334 14592.70 27.60 56037.09 88888.00 2021-11-30 22:30:37.410 334 14592.88 27.50 56037.13 88888.00 2021-11-30 22:30:37.910 334 14593.04 27.38 56037.18 88888.00 2021-11-30 22:30:38.410 334 14593.22 27.37 56037.34 88888.00 2021-11-30 22:30:38.910 334 14593.38 27.44 56037.56 88888.00 2021-11-30 22:30:39.410 334 14593.53 27.44 56037.69 88888.00 2021-11-30 22:30:39.910 334 14593.75 27.34 56037.77 88888.00 2021-11-30 22:30:40.410 334 14593.90 27.25 56037.83 88888.00 2021-11-30 22:30:40.910 334 14594.06 27.25 56037.96 88888.00 2021-11-30 22:30:41.410 334 14594.21 27.18 56038.01 88888.00 2021-11-30 22:30:41.910 334 14594.32 27.18 56037.90 88888.00 2021-11-30 22:30:42.410 334 14594.36 27.10 56037.83 88888.00 2021-11-30 22:30:42.910 334 14594.43 27.08 56037.86 88888.00 2021-11-30 22:30:43.410 334 14594.57 27.06 56037.95 88888.00 2021-11-30 22:30:43.910 334 14594.69 27.10 56038.03 88888.00 2021-11-30 22:30:44.410 334 14594.81 27.17 56038.09 88888.00 2021-11-30 22:30:44.910 334 14594.93 27.21 56038.22 88888.00 2021-11-30 22:30:45.410 334 14595.01 27.21 56038.48 88888.00 2021-11-30 22:30:45.910 334 14595.15 27.27 56038.82 88888.00 2021-11-30 22:30:46.410 334 14595.25 27.28 56039.06 88888.00 2021-11-30 22:30:46.910 334 14595.37 27.28 56039.19 88888.00 2021-11-30 22:30:47.410 334 14595.49 27.41 56039.45 88888.00 2021-11-30 22:30:47.910 334 14595.59 27.44 56039.82 88888.00 2021-11-30 22:30:48.410 334 14595.73 27.44 56040.18 88888.00 2021-11-30 22:30:48.910 334 14595.84 27.53 56040.41 88888.00 2021-11-30 22:30:49.410 334 14595.92 27.60 56040.59 88888.00 2021-11-30 22:30:49.910 334 14595.95 27.63 56040.81 88888.00 2021-11-30 22:30:50.410 334 14595.94 27.64 56041.01 88888.00 2021-11-30 22:30:50.910 334 14595.92 27.71 56041.18 88888.00 2021-11-30 22:30:51.410 334 14595.94 27.79 56041.40 88888.00 2021-11-30 22:30:51.910 334 14595.98 27.96 56041.69 88888.00 2021-11-30 22:30:52.410 334 14596.03 28.18 56041.99 88888.00 2021-11-30 22:30:52.910 334 14596.11 28.28 56042.24 88888.00 2021-11-30 22:30:53.410 334 14596.13 28.38 56042.47 88888.00 2021-11-30 22:30:53.910 334 14596.13 28.46 56042.65 88888.00 2021-11-30 22:30:54.410 334 14596.14 28.55 56042.82 88888.00 2021-11-30 22:30:54.910 334 14596.14 28.64 56042.98 88888.00 2021-11-30 22:30:55.410 334 14596.17 28.56 56043.19 88888.00 2021-11-30 22:30:55.910 334 14596.16 28.60 56043.51 88888.00 2021-11-30 22:30:56.410 334 14596.11 28.71 56043.94 88888.00 2021-11-30 22:30:56.910 334 14596.10 28.88 56044.36 88888.00 2021-11-30 22:30:57.410 334 14596.13 29.01 56044.73 88888.00 2021-11-30 22:30:57.910 334 14596.13 29.14 56045.08 88888.00 2021-11-30 22:30:58.410 334 14596.18 29.30 56045.36 88888.00 2021-11-30 22:30:59.410 334 14596.21 29.60 56045.87 88888.00 2021-11-30 22:30:59.910 334 14596.24 29.64 56046.04 88888.00 2021-11-30 22:31:00.410 334 14596.32 29.73 56046.23 88888.00 2021-11-30 22:31:00.910 334 14596.36 29.81 56046.43 88888.00 2021-11-30 22:31:01.410 334 14596.32 29.78 56046.65 88888.00 2021-11-30 22:31:01.910 334 14596.31 29.73 56046.87 88888.00 2021-11-30 22:31:02.410 334 14596.32 29.84 56047.17 88888.00 2021-11-30 22:31:02.910 334 14596.32 29.99 56047.44 88888.00 2021-11-30 22:31:03.410 334 14596.32 30.14 56047.64 88888.00 2021-11-30 22:31:03.910 334 14596.32 30.35 56047.91 88888.00 2021-11-30 22:31:04.410 334 14596.29 30.47 56048.17 88888.00 2021-11-30 22:31:04.910 334 14596.22 30.56 56048.39 88888.00 2021-11-30 22:31:05.410 334 14596.22 30.54 56048.64 88888.00 2021-11-30 22:31:05.910 334 14596.22 30.59 56048.95 88888.00 2021-11-30 22:31:06.410 334 14596.23 30.66 56049.29 88888.00 2021-11-30 22:31:06.910 334 14596.24 30.80 56049.57 88888.00 2021-11-30 22:31:07.410 334 14596.26 30.94 56049.83 88888.00 2021-11-30 22:31:07.910 334 14596.30 31.01 56050.13 88888.00 2021-11-30 22:31:08.410 334 14596.37 31.07 56050.37 88888.00 2021-11-30 22:31:09.411 334 14596.41 31.09 56050.81 88888.00 2021-11-30 22:31:09.911 334 14596.39 31.13 56051.08 88888.00 2021-11-30 22:31:10.411 334 14596.33 31.16 56051.39 88888.00 2021-11-30 22:31:10.911 334 14596.23 31.23 56051.71 88888.00 2021-11-30 22:31:11.411 334 14596.12 31.32 56052.01 88888.00 2021-11-30 22:31:11.911 334 14596.05 31.39 56052.32 88888.00 2021-11-30 22:31:12.411 334 14596.00 31.58 56052.61 88888.00 2021-11-30 22:31:12.911 334 14595.93 31.70 56052.88 88888.00 2021-11-30 22:31:13.411 334 14595.92 31.78 56053.07 88888.00 2021-11-30 22:31:13.911 334 14595.95 31.94 56053.22 88888.00 2021-11-30 22:31:14.411 334 14596.01 32.03 56053.42 88888.00 2021-11-30 22:31:14.911 334 14595.99 32.07 56053.62 88888.00 2021-11-30 22:31:15.411 334 14595.94 32.06 56053.90 88888.00 2021-11-30 22:31:15.911 334 14595.96 32.06 56054.25 88888.00 2021-11-30 22:31:16.411 334 14596.05 32.08 56054.54 88888.00 2021-11-30 22:31:16.911 334 14596.17 32.10 56054.79 88888.00 2021-11-30 22:31:17.411 334 14596.28 32.16 56055.02 88888.00 2021-11-30 22:31:17.911 334 14596.35 32.11 56055.26 88888.00 2021-11-30 22:31:18.411 334 14596.39 32.08 56055.57 88888.00 2021-11-30 22:31:18.911 334 14596.45 32.03 56055.94 88888.00 2021-11-30 22:31:19.411 334 14596.48 32.08 56056.32 88888.00 2021-11-30 22:31:19.911 334 14596.50 32.12 56056.68 88888.00 2021-11-30 22:31:20.411 334 14596.57 32.10 56056.96 88888.00 2021-11-30 22:31:20.911 334 14596.60 32.26 56057.18 88888.00 2021-11-30 22:31:21.411 334 14596.63 32.41 56057.41 88888.00 2021-11-30 22:31:21.911 334 14596.75 32.43 56057.64 88888.00 2021-11-30 22:31:22.411 334 14596.94 32.49 56057.82 88888.00 2021-11-30 22:31:22.911 334 14597.15 32.49 56057.98 88888.00 2021-11-30 22:31:23.411 334 14597.38 32.51 56058.21 88888.00 2021-11-30 22:31:23.911 334 14597.58 32.49 56058.39 88888.00 2021-11-30 22:31:24.411 334 14597.81 32.49 56058.56 88888.00 2021-11-30 22:31:24.911 334 14598.06 32.66 56058.71 88888.00 2021-11-30 22:31:25.411 334 14598.33 32.75 56058.89 88888.00 2021-11-30 22:31:25.911 334 14598.63 32.83 56059.11 88888.00 2021-11-30 22:31:26.411 334 14598.88 32.91 56059.42 88888.00 2021-11-30 22:31:26.911 334 14599.13 32.93 56059.69 88888.00 2021-11-30 22:31:27.411 334 14599.39 32.97 56060.05 88888.00 2021-11-30 22:31:27.911 334 14599.69 33.05 56060.36 88888.00 2021-11-30 22:31:28.411 334 14599.99 33.30 56060.61 88888.00 2021-11-30 22:31:29.411 334 14600.53 33.58 56061.07 88888.00 2021-11-30 22:31:29.911 334 14600.80 33.71 56061.29 88888.00 2021-11-30 22:31:30.411 334 14601.11 33.88 56061.56 88888.00 2021-11-30 22:31:30.911 334 14601.43 34.16 56061.93 88888.00 2021-11-30 22:31:31.411 334 14601.79 34.31 56062.20 88888.00 2021-11-30 22:31:31.911 334 14602.11 34.41 56062.35 88888.00 2021-11-30 22:31:32.411 334 14602.35 34.54 56062.49 88888.00 2021-11-30 22:31:32.911 334 14602.60 34.70 56062.72 88888.00 2021-11-30 22:31:33.411 334 14602.93 34.78 56062.99 88888.00 2021-11-30 22:31:33.911 334 14603.29 34.92 56063.17 88888.00 2021-11-30 22:31:34.411 334 14603.68 35.12 56063.46 88888.00 2021-11-30 22:31:34.911 334 14603.98 35.42 56063.82 88888.00 2021-11-30 22:31:35.411 334 14604.31 35.58 56064.14 88888.00 2021-11-30 22:31:35.911 334 14604.65 35.74 56064.35 88888.00 2021-11-30 22:31:36.411 334 14604.93 35.98 56064.67 88888.00 2021-11-30 22:31:36.911 334 14605.21 36.25 56065.07 88888.00 2021-11-30 22:31:37.411 334 14605.45 36.42 56065.43 88888.00 2021-11-30 22:31:37.911 334 14605.68 36.52 56065.71 88888.00 2021-11-30 22:31:38.411 334 14605.97 36.59 56066.00 88888.00 2021-11-30 22:31:38.911 334 14606.30 36.80 56066.28 88888.00 2021-11-30 22:31:39.411 334 14606.65 37.00 56066.54 88888.00 2021-11-30 22:31:39.911 334 14607.05 37.19 56066.71 88888.00 2021-11-30 22:31:40.411 334 14607.44 37.39 56066.89 88888.00 2021-11-30 22:31:40.911 334 14607.82 37.50 56067.05 88888.00 2021-11-30 22:31:41.411 334 14608.24 37.68 56067.27 88888.00 2021-11-30 22:31:41.911 334 14608.69 37.91 56067.47 88888.00 2021-11-30 22:31:42.411 334 14609.06 38.13 56067.66 88888.00 2021-11-30 22:31:42.911 334 14609.40 38.30 56067.76 88888.00 2021-11-30 22:31:43.411 334 14609.74 38.43 56067.97 88888.00 2021-11-30 22:31:43.911 334 14610.06 38.62 56068.25 88888.00 2021-11-30 22:31:44.411 334 14610.40 38.89 56068.48 88888.00 2021-11-30 22:31:44.911 334 14610.79 39.20 56068.63 88888.00 2021-11-30 22:31:45.411 334 14611.12 39.44 56068.77 88888.00 2021-11-30 22:31:45.911 334 14611.41 39.69 56068.99 88888.00 2021-11-30 22:31:46.411 334 14611.71 40.04 56069.19 88888.00 2021-11-30 22:31:46.911 334 14611.97 40.27 56069.34 88888.00 2021-11-30 22:31:47.411 334 14612.28 40.58 56069.43 88888.00 2021-11-30 22:31:47.911 334 14612.59 40.84 56069.65 88888.00 2021-11-30 22:31:48.411 334 14612.95 41.10 56069.91 88888.00 2021-11-30 22:31:48.911 334 14613.32 41.38 56070.11 88888.00 2021-11-30 22:31:49.411 334 14613.69 41.60 56070.30 88888.00 2021-11-30 22:31:49.911 334 14613.98 41.94 56070.47 88888.00 2021-11-30 22:31:50.411 334 14614.27 42.18 56070.69 88888.00 2021-11-30 22:31:50.911 334 14614.66 42.40 56070.84 88888.00 2021-11-30 22:31:51.411 334 14615.04 42.68 56071.00 88888.00 2021-11-30 22:31:51.911 334 14615.43 43.01 56071.13 88888.00 2021-11-30 22:31:52.411 334 14615.79 43.28 56071.23 88888.00 2021-11-30 22:31:52.911 334 14616.06 43.39 56071.29 88888.00 2021-11-30 22:31:53.411 334 14616.32 43.46 56071.35 88888.00 2021-11-30 22:31:53.911 334 14616.64 43.61 56071.33 88888.00 2021-11-30 22:31:54.411 334 14616.90 43.84 56071.31 88888.00 2021-11-30 22:31:54.911 334 14617.17 44.06 56071.40 88888.00 2021-11-30 22:31:55.411 334 14617.41 44.31 56071.50 88888.00 2021-11-30 22:31:55.911 334 14617.62 44.52 56071.57 88888.00 2021-11-30 22:31:56.411 334 14617.87 44.70 56071.61 88888.00 2021-11-30 22:31:56.911 334 14618.07 44.95 56071.61 88888.00 2021-11-30 22:31:57.411 334 14618.29 45.16 56071.67 88888.00 2021-11-30 22:31:57.911 334 14618.54 45.32 56071.75 88888.00 2021-11-30 22:31:58.411 334 14618.78 45.61 56071.85 88888.00 2021-11-30 22:31:58.911 334 14619.06 45.89 56071.80 88888.00 2021-11-30 22:31:59.412 334 14619.35 46.06 56071.76 88888.00 2021-11-30 22:31:59.912 334 14619.57 46.21 56071.72 88888.00 2021-11-30 22:32:00.412 334 14619.77 46.32 56071.71 88888.00 2021-11-30 22:32:00.912 334 14619.97 46.49 56071.83 88888.00 2021-11-30 22:32:01.412 334 14620.12 46.73 56071.88 88888.00 2021-11-30 22:32:01.912 334 14620.31 46.84 56071.83 88888.00 2021-11-30 22:32:02.412 334 14620.56 46.98 56071.66 88888.00 2021-11-30 22:32:02.912 334 14620.77 47.03 56071.51 88888.00 2021-11-30 22:32:03.412 334 14620.96 47.09 56071.42 88888.00 2021-11-30 22:32:03.912 334 14621.21 47.24 56071.38 88888.00 2021-11-30 22:32:04.412 334 14621.43 47.42 56071.29 88888.00 2021-11-30 22:32:04.912 334 14621.70 47.53 56071.15 88888.00 2021-11-30 22:32:05.412 334 14621.91 47.68 56071.10 88888.00 2021-11-30 22:32:05.912 334 14622.15 47.85 56071.03 88888.00 2021-11-30 22:32:06.412 334 14622.39 48.01 56070.97 88888.00 2021-11-30 22:32:06.912 334 14622.62 48.20 56071.00 88888.00 2021-11-30 22:32:07.412 334 14622.88 48.37 56070.97 88888.00 2021-11-30 22:32:07.912 334 14623.17 48.53 56070.92 88888.00 2021-11-30 22:32:08.412 334 14623.37 48.71 56070.87 88888.00 2021-11-30 22:32:08.912 334 14623.53 48.97 56070.83 88888.00 2021-11-30 22:32:09.412 334 14623.75 49.12 56070.76 88888.00 2021-11-30 22:32:09.912 334 14623.88 49.22 56070.70 88888.00 2021-11-30 22:32:10.912 334 14624.09 49.53 56070.48 88888.00 2021-11-30 22:32:11.412 334 14624.16 49.69 56070.38 88888.00 2021-11-30 22:32:11.912 334 14624.23 49.84 56070.29 88888.00 2021-11-30 22:32:12.412 334 14624.33 50.01 56070.21 88888.00 2021-11-30 22:32:12.912 334 14624.41 50.22 56070.05 88888.00 2021-11-30 22:32:13.412 334 14624.50 50.38 56069.85 88888.00 2021-11-30 22:32:13.912 334 14624.65 50.50 56069.62 88888.00 2021-11-30 22:32:14.412 334 14624.77 50.72 56069.45 88888.00 2021-11-30 22:32:14.912 334 14624.93 50.90 56069.25 88888.00 2021-11-30 22:32:15.412 334 14625.06 51.13 56069.08 88888.00 2021-11-30 22:32:15.912 334 14625.17 51.28 56068.91 88888.00 2021-11-30 22:32:16.412 334 14625.27 51.45 56068.74 88888.00 2021-11-30 22:32:16.912 334 14625.38 51.60 56068.57 88888.00 2021-11-30 22:32:17.412 334 14625.46 51.75 56068.36 88888.00 2021-11-30 22:32:17.912 334 14625.51 51.98 56068.16 88888.00 2021-11-30 22:32:18.412 334 14625.54 52.13 56067.96 88888.00 2021-11-30 22:32:18.912 334 14625.59 52.27 56067.82 88888.00 2021-11-30 22:32:19.412 334 14625.63 52.47 56067.70 88888.00 2021-11-30 22:32:19.912 334 14625.63 52.60 56067.61 88888.00 2021-11-30 22:32:20.912 334 14625.64 52.83 56067.18 88888.00 2021-11-30 22:32:21.412 334 14625.64 53.09 56066.85 88888.00 2021-11-30 22:32:21.912 334 14625.60 53.28 56066.61 88888.00 2021-11-30 22:32:22.412 334 14625.54 53.43 56066.36 88888.00 2021-11-30 22:32:22.912 334 14625.54 53.60 56066.18 88888.00 2021-11-30 22:32:23.412 334 14625.51 53.71 56066.01 88888.00 2021-11-30 22:32:23.912 334 14625.48 53.88 56065.77 88888.00 2021-11-30 22:32:24.412 334 14625.36 53.99 56065.53 88888.00 2021-11-30 22:32:24.912 334 14625.25 54.11 56065.25 88888.00 2021-11-30 22:32:25.412 334 14625.17 54.22 56064.98 88888.00 2021-11-30 22:32:25.912 334 14625.07 54.38 56064.69 88888.00 2021-11-30 22:32:26.412 334 14624.90 54.56 56064.52 88888.00 2021-11-30 22:32:26.912 334 14624.83 54.71 56064.28 88888.00 2021-11-30 22:32:27.412 334 14624.78 54.81 56063.89 88888.00 2021-11-30 22:32:27.912 334 14624.74 55.01 56063.51 88888.00 2021-11-30 22:32:28.412 334 14624.73 55.12 56063.02 88888.00 2021-11-30 22:32:28.912 334 14624.70 55.11 56062.60 88888.00 2021-11-30 22:32:29.412 334 14624.69 55.20 56062.38 88888.00 2021-11-30 22:32:29.912 334 14624.67 55.27 56062.20 88888.00 2021-11-30 22:32:30.912 334 14624.74 55.45 56061.60 88888.00 2021-11-30 22:32:31.412 334 14624.78 55.65 56061.37 88888.00 2021-11-30 22:32:31.912 334 14624.85 55.81 56061.07 88888.00 2021-11-30 22:32:32.412 334 14624.90 55.92 56060.67 88888.00 2021-11-30 22:32:32.912 334 14624.96 56.11 56060.38 88888.00 2021-11-30 22:32:33.412 334 14625.04 56.19 56060.15 88888.00 2021-11-30 22:32:33.912 334 14625.14 56.28 56059.82 88888.00 2021-11-30 22:32:34.412 334 14625.20 56.41 56059.48 88888.00 2021-11-30 22:32:34.912 334 14625.31 56.42 56059.10 88888.00 2021-11-30 22:32:35.412 334 14625.46 56.46 56058.74 88888.00 2021-11-30 22:32:35.912 334 14625.63 56.56 56058.38 88888.00 2021-11-30 22:32:36.412 334 14625.81 56.65 56057.96 88888.00 2021-11-30 22:32:36.912 334 14626.01 56.66 56057.60 88888.00 2021-11-30 22:32:37.412 334 14626.23 56.75 56057.28 88888.00 2021-11-30 22:32:37.912 334 14626.38 56.82 56056.90 88888.00 2021-11-30 22:32:38.412 334 14626.56 56.90 56056.52 88888.00 2021-11-30 22:32:38.912 334 14626.77 57.01 56056.18 88888.00 2021-11-30 22:32:39.412 334 14626.94 57.15 56055.84 88888.00 2021-11-30 22:32:39.912 334 14627.01 57.24 56055.37 88888.00 2021-11-30 22:32:40.412 334 14627.10 57.36 56054.95 88888.00 2021-11-30 22:32:40.913 334 14627.27 57.47 56054.66 88888.00 2021-11-30 22:32:41.413 334 14627.42 57.57 56054.34 88888.00 2021-11-30 22:32:41.913 334 14627.54 57.70 56054.05 88888.00 2021-11-30 22:32:42.413 334 14627.72 57.75 56053.59 88888.00 2021-11-30 22:32:42.913 334 14627.87 57.89 56053.22 88888.00 2021-11-30 22:32:43.413 334 14627.98 57.97 56052.83 88888.00 2021-11-30 22:32:43.913 334 14628.05 58.10 56052.40 88888.00 2021-11-30 22:32:44.413 334 14628.20 58.25 56051.98 88888.00 2021-11-30 22:32:44.913 334 14628.38 58.37 56051.55 88888.00 2021-11-30 22:32:45.413 334 14628.48 58.52 56051.19 88888.00 2021-11-30 22:32:45.913 334 14628.56 58.59 56050.68 88888.00 2021-11-30 22:32:46.413 334 14628.63 58.62 56050.15 88888.00 2021-11-30 22:32:46.913 334 14628.63 58.70 56049.60 88888.00 2021-11-30 22:32:47.413 334 14628.68 58.74 56049.05 88888.00 2021-11-30 22:32:47.913 334 14628.78 58.82 56048.56 88888.00 2021-11-30 22:32:48.913 334 14628.97 58.96 56047.71 88888.00 2021-11-30 22:32:49.413 334 14629.14 59.07 56047.20 88888.00 2021-11-30 22:32:49.913 334 14629.32 59.07 56046.73 88888.00 2021-11-30 22:32:50.413 334 14629.42 59.10 56046.14 88888.00 2021-11-30 22:32:50.913 334 14629.48 59.26 56045.58 88888.00 2021-11-30 22:32:51.413 334 14629.56 59.35 56045.05 88888.00 2021-11-30 22:32:51.913 334 14629.70 59.39 56044.55 88888.00 2021-11-30 22:32:52.413 334 14629.74 59.44 56044.07 88888.00 2021-11-30 22:32:52.913 334 14629.77 59.61 56043.51 88888.00 2021-11-30 22:32:53.413 334 14629.79 59.70 56042.92 88888.00 2021-11-30 22:32:53.913 334 14629.89 59.56 56042.36 88888.00 2021-11-30 22:32:54.413 334 14630.02 59.55 56041.80 88888.00 2021-11-30 22:32:54.913 334 14630.07 59.53 56041.30 88888.00 2021-11-30 22:32:55.413 334 14630.07 59.55 56040.73 88888.00 2021-11-30 22:32:55.913 334 14630.12 59.59 56040.15 88888.00 2021-11-30 22:32:56.413 334 14630.15 59.56 56039.57 88888.00 2021-11-30 22:32:56.913 334 14630.21 59.64 56038.99 88888.00 2021-11-30 22:32:57.413 334 14630.22 59.70 56038.41 88888.00 2021-11-30 22:32:57.913 334 14630.26 59.71 56037.80 88888.00 2021-11-30 22:32:58.413 334 14630.35 59.62 56037.20 88888.00 2021-11-30 22:32:58.913 334 14630.41 59.56 56036.62 88888.00 2021-11-30 22:32:59.413 334 14630.47 59.47 56036.02 88888.00 2021-11-30 22:32:59.913 334 14630.56 59.45 56035.43 88888.00 2021-11-30 22:33:00.413 334 14630.64 59.30 56034.89 88888.00 2021-11-30 22:33:00.913 334 14630.65 59.22 56034.48 88888.00 2021-11-30 22:33:01.413 334 14630.63 59.26 56034.04 88888.00 2021-11-30 22:33:01.913 334 14630.71 59.28 56033.57 88888.00 2021-11-30 22:33:02.413 334 14630.73 59.24 56033.07 88888.00 2021-11-30 22:33:02.913 334 14630.80 59.19 56032.55 88888.00 2021-11-30 22:33:03.413 334 14630.84 59.07 56032.06 88888.00 2021-11-30 22:33:03.913 334 14630.88 58.94 56031.58 88888.00 2021-11-30 22:33:04.413 334 14630.88 58.97 56031.08 88888.00 2021-11-30 22:33:04.913 334 14630.95 58.95 56030.58 88888.00 2021-11-30 22:33:05.413 334 14631.07 58.88 56030.11 88888.00 2021-11-30 22:33:05.913 334 14631.19 58.82 56029.65 88888.00 2021-11-30 22:33:06.413 334 14631.27 58.69 56029.21 88888.00 2021-11-30 22:33:06.913 334 14631.33 58.49 56028.85 88888.00 2021-11-30 22:33:07.413 334 14631.41 58.42 56028.50 88888.00 2021-11-30 22:33:07.913 334 14631.54 58.40 56028.14 88888.00 2021-11-30 22:33:08.413 334 14631.72 58.32 56027.78 88888.00 2021-11-30 22:33:08.913 334 14631.92 58.28 56027.53 88888.00 2021-11-30 22:33:09.413 334 14632.11 58.06 56027.29 88888.00 2021-11-30 22:33:09.913 334 14632.29 57.78 56027.01 88888.00 2021-11-30 22:33:10.413 334 14632.39 57.55 56026.78 88888.00 2021-11-30 22:33:10.913 334 14632.48 57.36 56026.59 88888.00 2021-11-30 22:33:11.413 334 14632.56 57.24 56026.43 88888.00 2021-11-30 22:33:12.413 334 14632.67 57.10 56026.14 88888.00 2021-11-30 22:33:12.913 334 14632.71 56.89 56025.99 88888.00 2021-11-30 22:33:13.413 334 14632.83 56.70 56025.80 88888.00 2021-11-30 22:33:13.913 334 14632.94 56.54 56025.62 88888.00 2021-11-30 22:33:14.413 334 14633.10 56.48 56025.43 88888.00 2021-11-30 22:33:14.913 334 14633.22 56.43 56025.24 88888.00 2021-11-30 22:33:15.413 334 14633.36 56.24 56025.02 88888.00 2021-11-30 22:33:15.913 334 14633.45 56.06 56024.78 88888.00 2021-11-30 22:33:16.413 334 14633.49 55.79 56024.46 88888.00 2021-11-30 22:33:16.913 334 14633.52 55.46 56024.20 88888.00 2021-11-30 22:33:17.413 334 14633.57 55.21 56024.00 88888.00 2021-11-30 22:33:17.913 334 14633.67 55.05 56023.84 88888.00 2021-11-30 22:33:18.413 334 14633.78 55.03 56023.72 88888.00 2021-11-30 22:33:18.913 334 14633.87 54.89 56023.58 88888.00 2021-11-30 22:33:19.413 334 14633.96 54.59 56023.31 88888.00 2021-11-30 22:33:19.913 334 14634.02 54.27 56022.96 88888.00 2021-11-30 22:33:20.413 334 14634.05 53.92 56022.57 88888.00 2021-11-30 22:33:20.913 334 14634.10 53.68 56022.34 88888.00 2021-11-30 22:33:21.413 334 14634.20 53.49 56022.16 88888.00 2021-11-30 22:33:22.413 334 14634.47 53.11 56022.01 88888.00 2021-11-30 22:33:22.913 334 14634.57 52.91 56021.99 88888.00 2021-11-30 22:33:23.413 334 14634.62 52.69 56021.81 88888.00 2021-11-30 22:33:23.913 334 14634.72 52.44 56021.57 88888.00 2021-11-30 22:33:24.413 334 14634.80 52.26 56021.44 88888.00 2021-11-30 22:33:24.913 334 14634.83 52.22 56021.39 88888.00 2021-11-30 22:33:25.413 334 14634.86 52.10 56021.35 88888.00 2021-11-30 22:33:25.913 334 14634.90 51.90 56021.37 88888.00 2021-11-30 22:33:26.413 334 14634.94 51.79 56021.47 88888.00 2021-11-30 22:33:26.913 334 14634.89 51.71 56021.56 88888.00 2021-11-30 22:33:27.404 334 14634.95 51.51 56021.59 88888.00 2021-11-30 22:33:27.904 334 14634.99 51.34 56021.64 88888.00 2021-11-30 22:33:28.404 334 14635.05 51.30 56021.74 88888.00 2021-11-30 22:33:28.904 334 14635.10 51.24 56021.93 88888.00 2021-11-30 22:33:29.404 334 14635.10 51.11 56022.00 88888.00 2021-11-30 22:33:29.904 334 14635.15 51.00 56022.04 88888.00 2021-11-30 22:33:30.404 334 14635.25 50.81 56022.10 88888.00 2021-11-30 22:33:30.904 334 14635.41 50.55 56022.21 88888.00 2021-11-30 22:33:31.404 334 14635.53 50.32 56022.39 88888.00 2021-11-30 22:33:32.404 334 14635.73 50.06 56022.93 88888.00 2021-11-30 22:33:32.904 334 14635.82 49.93 56023.19 88888.00 2021-11-30 22:33:33.404 334 14635.94 49.78 56023.39 88888.00 2021-11-30 22:33:33.904 334 14636.15 49.63 56023.58 88888.00 2021-11-30 22:33:34.404 334 14636.25 49.42 56023.77 88888.00 2021-11-30 22:33:34.904 334 14636.31 49.31 56024.00 88888.00 2021-11-30 22:33:35.404 334 14636.38 49.12 56024.29 88888.00 2021-11-30 22:33:35.904 334 14636.47 48.99 56024.63 88888.00 2021-11-30 22:33:36.404 334 14636.55 48.95 56025.02 88888.00 2021-11-30 22:33:36.904 334 14636.62 48.75 56025.37 88888.00 2021-11-30 22:33:37.404 334 14636.67 48.62 56025.65 88888.00 2021-11-30 22:33:37.904 334 14636.71 48.55 56025.93 88888.00 2021-11-30 22:33:38.404 334 14636.75 48.33 56026.22 88888.00 2021-11-30 22:33:38.904 334 14636.83 48.19 56026.50 88888.00 2021-11-30 22:33:39.404 334 14636.91 47.96 56026.71 88888.00 2021-11-30 22:33:39.904 334 14636.94 47.81 56027.00 88888.00 2021-11-30 22:33:40.404 334 14636.90 47.68 56027.29 88888.00 2021-11-30 22:33:40.904 334 14636.84 47.58 56027.56 88888.00 2021-11-30 22:33:41.404 334 14636.82 47.41 56027.80 88888.00 2021-11-30 22:33:41.904 334 14636.79 47.36 56028.05 88888.00 2021-11-30 22:33:42.404 334 14636.76 47.31 56028.31 88888.00 2021-11-30 22:33:42.904 334 14636.73 47.15 56028.58 88888.00 2021-11-30 22:33:43.404 334 14636.67 46.98 56028.79 88888.00 2021-11-30 22:33:43.904 334 14636.57 46.91 56029.03 88888.00 2021-11-30 22:33:44.404 334 14636.50 46.77 56029.20 88888.00 2021-11-30 22:33:44.904 334 14636.40 46.57 56029.39 88888.00 2021-11-30 22:33:45.404 334 14636.26 46.41 56029.60 88888.00 2021-11-30 22:33:45.904 334 14636.11 46.26 56029.82 88888.00 2021-11-30 22:33:46.404 334 14636.00 46.04 56030.07 88888.00 2021-11-30 22:33:46.904 334 14635.89 45.89 56030.34 88888.00 2021-11-30 22:33:47.404 334 14635.81 45.83 56030.57 88888.00 2021-11-30 22:33:47.904 334 14635.80 45.78 56030.73 88888.00 2021-11-30 22:33:48.404 334 14635.62 45.66 56031.01 88888.00 2021-11-30 22:33:48.904 334 14635.40 45.54 56031.45 88888.00 2021-11-30 22:33:49.404 334 14635.09 45.49 56031.90 88888.00 2021-11-30 22:33:49.904 334 14634.82 45.42 56032.30 88888.00 2021-11-30 22:33:50.404 334 14634.54 45.42 56032.67 88888.00 2021-11-30 22:33:50.904 334 14634.24 45.37 56033.01 88888.00 2021-11-30 22:33:51.404 334 14633.94 45.23 56033.24 88888.00 2021-11-30 22:33:51.904 334 14633.69 45.22 56033.38 88888.00 2021-11-30 22:33:52.404 334 14633.43 45.23 56033.43 88888.00 2021-11-30 22:33:52.904 334 14633.14 45.14 56033.50 88888.00 2021-11-30 22:33:53.404 334 14632.78 44.98 56033.57 88888.00 2021-11-30 22:33:53.904 334 14632.45 44.85 56033.72 88888.00 2021-11-30 22:33:54.404 334 14632.17 44.90 56033.92 88888.00 2021-11-30 22:33:54.904 334 14631.91 45.01 56033.98 88888.00 2021-11-30 22:33:55.404 334 14631.63 44.95 56034.05 88888.00 2021-11-30 22:33:55.904 334 14631.37 44.72 56034.21 88888.00 2021-11-30 22:33:56.404 334 14631.10 44.59 56034.41 88888.00 2021-11-30 22:33:56.904 334 14630.79 44.40 56034.64 88888.00 2021-11-30 22:33:57.404 334 14630.54 44.26 56034.87 88888.00 2021-11-30 22:33:57.904 334 14630.35 44.15 56035.12 88888.00 2021-11-30 22:33:58.404 334 14630.19 43.97 56035.27 88888.00 2021-11-30 22:33:58.904 334 14630.02 43.81 56035.44 88888.00 2021-11-30 22:33:59.404 334 14629.79 43.70 56035.58 88888.00 2021-11-30 22:33:59.904 334 14629.51 43.74 56035.69 88888.00 2021-11-30 22:34:00.404 334 14629.21 43.74 56035.80 88888.00 2021-11-30 22:34:00.904 334 14629.00 43.79 56035.99 88888.00 2021-11-30 22:34:01.404 334 14628.67 43.77 56036.17 88888.00 2021-11-30 22:34:01.904 334 14628.38 43.64 56036.37 88888.00 2021-11-30 22:34:02.404 334 14628.10 43.52 56036.57 88888.00 2021-11-30 22:34:02.904 334 14627.74 43.34 56036.74 88888.00 2021-11-30 22:34:03.404 334 14627.43 43.15 56036.96 88888.00 2021-11-30 22:34:03.904 334 14627.18 43.15 56037.17 88888.00 2021-11-30 22:34:04.404 334 14626.96 43.16 56037.30 88888.00 2021-11-30 22:34:04.904 334 14626.71 43.05 56037.34 88888.00 2021-11-30 22:34:05.404 334 14626.41 43.04 56037.33 88888.00 2021-11-30 22:34:05.904 334 14626.03 42.83 56037.36 88888.00 2021-11-30 22:34:06.404 334 14625.69 42.66 56037.37 88888.00 2021-11-30 22:34:06.904 334 14625.43 42.58 56037.50 88888.00 2021-11-30 22:34:07.404 334 14625.17 42.51 56037.74 88888.00 2021-11-30 22:34:07.904 334 14624.97 42.50 56038.07 88888.00 2021-11-30 22:34:08.404 334 14624.76 42.42 56038.35 88888.00 2021-11-30 22:34:08.904 334 14624.48 42.31 56038.73 88888.00 2021-11-30 22:34:09.404 334 14624.11 42.41 56039.12 88888.00 2021-11-30 22:34:09.904 334 14623.79 42.36 56039.47 88888.00 2021-11-30 22:34:10.404 334 14623.47 42.35 56039.78 88888.00 2021-11-30 22:34:10.904 334 14623.18 42.36 56040.02 88888.00 2021-11-30 22:34:11.404 334 14622.91 42.36 56040.26 88888.00 2021-11-30 22:34:11.904 334 14622.58 42.33 56040.41 88888.00 2021-11-30 22:34:12.404 334 14622.27 42.34 56040.56 88888.00 2021-11-30 22:34:12.904 334 14621.96 42.27 56040.87 88888.00 2021-11-30 22:34:13.904 334 14621.42 42.18 56041.49 88888.00 2021-11-30 22:34:14.404 334 14621.13 42.23 56041.74 88888.00 2021-11-30 22:34:14.904 334 14620.84 42.23 56042.10 88888.00 2021-11-30 22:34:15.404 334 14620.49 42.20 56042.43 88888.00 2021-11-30 22:34:15.904 334 14620.13 42.17 56042.77 88888.00 2021-11-30 22:34:16.404 334 14619.83 42.14 56043.14 88888.00 2021-11-30 22:34:16.904 334 14619.54 42.19 56043.38 88888.00 2021-11-30 22:34:17.404 334 14619.26 42.18 56043.65 88888.00 2021-11-30 22:34:17.904 334 14618.87 42.26 56043.87 88888.00 2021-11-30 22:34:18.404 334 14618.54 42.30 56044.12 88888.00 2021-11-30 22:34:18.905 334 14618.20 42.42 56044.40 88888.00 2021-11-30 22:34:19.405 334 14617.96 42.44 56044.59 88888.00 2021-11-30 22:34:19.905 334 14617.66 42.41 56044.77 88888.00 2021-11-30 22:34:20.405 334 14617.39 42.45 56045.04 88888.00 2021-11-30 22:34:20.905 334 14617.09 42.44 56045.30 88888.00 2021-11-30 22:34:21.405 334 14616.79 42.61 56045.67 88888.00 2021-11-30 22:34:21.905 334 14616.51 42.78 56046.12 88888.00 2021-11-30 22:34:22.405 334 14616.27 43.01 56046.58 88888.00 2021-11-30 22:34:22.905 334 14616.07 43.15 56047.03 88888.00 2021-11-30 22:34:24.405 334 14615.41 43.50 56047.79 88888.00 2021-11-30 22:34:24.905 334 14615.22 43.77 56048.00 88888.00 2021-11-30 22:34:25.405 334 14615.05 44.02 56048.18 88888.00 2021-11-30 22:34:25.905 334 14614.87 44.17 56048.37 88888.00 2021-11-30 22:34:26.405 334 14614.70 44.25 56048.62 88888.00 2021-11-30 22:34:26.905 334 14614.57 44.28 56048.89 88888.00 2021-11-30 22:34:27.405 334 14614.41 44.40 56049.15 88888.00 2021-11-30 22:34:27.905 334 14614.34 44.63 56049.47 88888.00 2021-11-30 22:34:28.405 334 14614.25 44.81 56049.74 88888.00 2021-11-30 22:34:28.905 334 14614.16 45.02 56050.12 88888.00 2021-11-30 22:34:29.405 334 14614.09 45.22 56050.54 88888.00 2021-11-30 22:34:29.905 334 14613.94 45.39 56050.93 88888.00 2021-11-30 22:34:30.405 334 14613.81 45.62 56051.30 88888.00 2021-11-30 22:34:30.905 334 14613.71 45.86 56051.62 88888.00 2021-11-30 22:34:31.405 334 14613.62 46.07 56051.82 88888.00 2021-11-30 22:34:31.905 334 14613.55 46.31 56052.02 88888.00 2021-11-30 22:34:32.405 334 14613.51 46.54 56052.20 88888.00 2021-11-30 22:34:32.905 334 14613.44 46.76 56052.42 88888.00 2021-11-30 22:34:33.905 334 14613.38 47.23 56053.01 88888.00 2021-11-30 22:34:34.405 334 14613.43 47.47 56053.32 88888.00 2021-11-30 22:34:34.905 334 14613.45 47.74 56053.64 88888.00 2021-11-30 22:34:35.405 334 14613.43 48.00 56054.08 88888.00 2021-11-30 22:34:35.905 334 14613.39 48.25 56054.57 88888.00 2021-11-30 22:34:36.405 334 14613.36 48.58 56054.99 88888.00 2021-11-30 22:34:36.905 334 14613.34 48.79 56055.45 88888.00 2021-11-30 22:34:37.405 334 14613.35 48.99 56055.84 88888.00 2021-11-30 22:34:37.905 334 14613.35 49.28 56056.23 88888.00 2021-11-30 22:34:38.405 334 14613.40 49.61 56056.64 88888.00 2021-11-30 22:34:38.905 334 14613.49 49.91 56057.10 88888.00 2021-11-30 22:34:39.405 334 14613.60 50.15 56057.53 88888.00 2021-11-30 22:34:39.905 334 14613.70 50.44 56057.88 88888.00 2021-11-30 22:34:40.405 334 14613.74 50.74 56058.17 88888.00 2021-11-30 22:34:40.905 334 14613.76 51.06 56058.56 88888.00 2021-11-30 22:34:41.905 334 14613.74 51.58 56059.18 88888.00 2021-11-30 22:34:42.405 334 14613.76 51.92 56059.53 88888.00 2021-11-30 22:34:42.905 334 14613.81 52.30 56059.90 88888.00 2021-11-30 22:34:43.405 334 14613.84 52.58 56060.20 88888.00 2021-11-30 22:34:43.905 334 14613.88 52.80 56060.49 88888.00 2021-11-30 22:34:44.405 334 14613.92 53.04 56060.84 88888.00 2021-11-30 22:34:44.905 334 14613.95 53.36 56061.24 88888.00 2021-11-30 22:34:45.405 334 14613.97 53.72 56061.63 88888.00 2021-11-30 22:34:45.905 334 14613.98 53.97 56061.92 88888.00 2021-11-30 22:34:46.405 334 14614.01 54.25 56062.16 88888.00 2021-11-30 22:34:46.905 334 14614.07 54.54 56062.43 88888.00 2021-11-30 22:34:47.405 334 14614.17 54.87 56062.66 88888.00 2021-11-30 22:34:47.905 334 14614.25 55.24 56062.76 88888.00 2021-11-30 22:34:48.405 334 14614.31 55.44 56062.82 88888.00 2021-11-30 22:34:48.905 334 14614.41 55.63 56062.96 88888.00 2021-11-30 22:34:49.405 334 14614.51 55.88 56063.15 88888.00 2021-11-30 22:34:49.905 334 14614.60 56.09 56063.34 88888.00 2021-11-30 22:34:50.405 334 14614.72 56.49 56063.52 88888.00 2021-11-30 22:34:50.905 334 14614.82 56.67 56063.61 88888.00 2021-11-30 22:34:51.405 334 14614.87 56.85 56063.75 88888.00 2021-11-30 22:34:51.905 334 14614.93 57.04 56063.90 88888.00 2021-11-30 22:34:52.405 334 14614.97 57.33 56064.05 88888.00 2021-11-30 22:34:52.905 334 14615.00 57.57 56064.14 88888.00 2021-11-30 22:34:53.405 334 14615.03 57.83 56064.26 88888.00 2021-11-30 22:34:53.905 334 14614.97 58.08 56064.29 88888.00 2021-11-30 22:34:54.405 334 14614.96 58.25 56064.41 88888.00 2021-11-30 22:34:54.905 334 14615.02 58.48 56064.49 88888.00 2021-11-30 22:34:55.405 334 14615.11 58.78 56064.57 88888.00 2021-11-30 22:34:55.905 334 14615.19 59.07 56064.68 88888.00 2021-11-30 22:34:56.405 334 14615.25 59.25 56064.80 88888.00 2021-11-30 22:34:56.905 334 14615.36 59.51 56064.84 88888.00 2021-11-30 22:34:57.405 334 14615.50 59.88 56064.86 88888.00 2021-11-30 22:34:57.905 334 14615.66 60.10 56064.99 88888.00 2021-11-30 22:34:58.405 334 14615.77 60.37 56065.17 88888.00 2021-11-30 22:34:58.905 334 14615.90 60.55 56065.21 88888.00 2021-11-30 22:34:59.405 334 14615.97 60.69 56065.32 88888.00 2021-11-30 22:34:59.905 334 14616.05 60.91 56065.47 88888.00 2021-11-30 22:35:00.405 334 14616.13 61.20 56065.52 88888.00 2021-11-30 22:35:00.905 334 14616.21 61.47 56065.52 88888.00 2021-11-30 22:35:01.405 334 14616.31 61.76 56065.67 88888.00 2021-11-30 22:35:01.905 334 14616.40 62.05 56065.86 88888.00 2021-11-30 22:35:02.405 334 14616.43 62.29 56065.88 88888.00 2021-11-30 22:35:02.905 334 14616.52 62.46 56065.89 88888.00 2021-11-30 22:35:03.405 334 14616.61 62.67 56065.87 88888.00 2021-11-30 22:35:03.905 334 14616.64 62.94 56065.77 88888.00 2021-11-30 22:35:04.405 334 14616.70 63.17 56065.72 88888.00 2021-11-30 22:35:04.905 334 14616.78 63.41 56065.69 88888.00 2021-11-30 22:35:05.405 334 14616.87 63.57 56065.68 88888.00 2021-11-30 22:35:05.905 334 14616.94 63.77 56065.70 88888.00 2021-11-30 22:35:06.405 334 14617.01 64.01 56065.72 88888.00 2021-11-30 22:35:06.906 334 14617.07 64.25 56065.63 88888.00 2021-11-30 22:35:07.406 334 14617.11 64.50 56065.50 88888.00 2021-11-30 22:35:07.906 334 14617.18 64.75 56065.31 88888.00 2021-11-30 22:35:08.406 334 14617.22 64.98 56065.11 88888.00 2021-11-30 22:35:08.906 334 14617.26 65.05 56064.88 88888.00 2021-11-30 22:35:09.406 334 14617.34 65.18 56064.68 88888.00 2021-11-30 22:35:09.906 334 14617.39 65.25 56064.55 88888.00 2021-11-30 22:35:10.406 334 14617.46 65.49 56064.42 88888.00 2021-11-30 22:35:10.906 334 14617.54 65.72 56064.35 88888.00 2021-11-30 22:35:11.406 334 14617.65 65.97 56064.24 88888.00 2021-11-30 22:35:11.906 334 14617.79 66.23 56064.12 88888.00 2021-11-30 22:35:12.406 334 14617.87 66.41 56064.00 88888.00 2021-11-30 22:35:12.906 334 14617.92 66.62 56063.85 88888.00 2021-11-30 22:35:13.406 334 14618.00 66.88 56063.64 88888.00 2021-11-30 22:35:13.906 334 14618.08 67.09 56063.39 88888.00 2021-11-30 22:35:14.406 334 14618.12 67.34 56063.13 88888.00 2021-11-30 22:35:14.906 334 14618.18 67.55 56062.83 88888.00 2021-11-30 22:35:15.406 334 14618.26 67.71 56062.62 88888.00 2021-11-30 22:35:15.906 334 14618.38 67.94 56062.44 88888.00 2021-11-30 22:35:16.406 334 14618.53 68.15 56062.26 88888.00 2021-11-30 22:35:16.906 334 14618.59 68.41 56062.20 88888.00 2021-11-30 22:35:17.406 334 14618.63 68.60 56062.04 88888.00 2021-11-30 22:35:17.906 334 14618.70 68.81 56061.76 88888.00 2021-11-30 22:35:18.406 334 14618.77 68.99 56061.50 88888.00 2021-11-30 22:35:18.906 334 14618.91 69.08 56061.18 88888.00 2021-11-30 22:35:19.406 334 14619.12 69.23 56060.88 88888.00 2021-11-30 22:35:19.906 334 14619.31 69.44 56060.66 88888.00 2021-11-30 22:35:20.406 334 14619.56 69.58 56060.45 88888.00 2021-11-30 22:35:20.906 334 14619.76 69.82 56060.13 88888.00 2021-11-30 22:35:21.406 334 14619.98 69.94 56059.85 88888.00 2021-11-30 22:35:21.906 334 14620.33 70.16 56059.58 88888.00 2021-11-30 22:35:22.406 334 14620.63 70.22 56059.34 88888.00 2021-11-30 22:35:22.906 334 14620.95 70.45 56059.07 88888.00 2021-11-30 22:35:23.406 334 14621.21 70.63 56058.75 88888.00 2021-11-30 22:35:23.906 334 14621.45 70.82 56058.45 88888.00 2021-11-30 22:35:24.406 334 14621.78 70.96 56058.09 88888.00 2021-11-30 22:35:24.906 334 14622.07 71.10 56057.75 88888.00 2021-11-30 22:35:25.406 334 14622.30 71.14 56057.44 88888.00 2021-11-30 22:35:25.906 334 14622.55 71.19 56057.10 88888.00 2021-11-30 22:35:26.406 334 14622.76 71.22 56056.77 88888.00 2021-11-30 22:35:26.906 334 14623.03 71.37 56056.38 88888.00 2021-11-30 22:35:27.406 334 14623.32 71.55 56056.01 88888.00 2021-11-30 22:35:27.906 334 14623.55 71.74 56055.66 88888.00 2021-11-30 22:35:28.406 334 14623.76 71.79 56055.29 88888.00 2021-11-30 22:35:28.906 334 14623.96 71.87 56054.98 88888.00 2021-11-30 22:35:29.406 334 14624.16 71.92 56054.63 88888.00 2021-11-30 22:35:29.906 334 14624.33 71.97 56054.24 88888.00 2021-11-30 22:35:30.406 334 14624.56 72.04 56053.86 88888.00 2021-11-30 22:35:30.906 334 14624.78 72.07 56053.44 88888.00 2021-11-30 22:35:31.406 334 14624.97 72.14 56053.01 88888.00 2021-11-30 22:35:31.906 334 14625.15 72.20 56052.56 88888.00 2021-11-30 22:35:32.406 334 14625.35 72.21 56052.13 88888.00 2021-11-30 22:35:32.906 334 14625.57 72.34 56051.73 88888.00 2021-11-30 22:35:33.406 334 14625.81 72.51 56051.29 88888.00 2021-11-30 22:35:33.906 334 14626.07 72.57 56050.90 88888.00 2021-11-30 22:35:34.406 334 14626.32 72.70 56050.52 88888.00 2021-11-30 22:35:34.906 334 14626.53 72.79 56050.08 88888.00 2021-11-30 22:35:35.406 334 14626.71 72.83 56049.66 88888.00 2021-11-30 22:35:35.906 334 14626.85 72.87 56049.21 88888.00 2021-11-30 22:35:36.406 334 14627.06 72.92 56048.77 88888.00 2021-11-30 22:35:36.906 334 14627.24 73.07 56048.44 88888.00 2021-11-30 22:35:37.406 334 14627.39 73.21 56048.09 88888.00 2021-11-30 22:35:37.906 334 14627.56 73.35 56047.80 88888.00 2021-11-30 22:35:38.406 334 14627.72 73.28 56047.48 88888.00 2021-11-30 22:35:38.906 334 14627.85 73.31 56047.23 88888.00 2021-11-30 22:35:39.406 334 14628.03 73.40 56046.92 88888.00 2021-11-30 22:35:39.906 334 14628.23 73.47 56046.56 88888.00 2021-11-30 22:35:40.406 334 14628.40 73.61 56046.13 88888.00 2021-11-30 22:35:40.906 334 14628.57 73.72 56045.71 88888.00 2021-11-30 22:35:41.406 334 14628.77 73.63 56045.27 88888.00 2021-11-30 22:35:41.906 334 14628.97 73.63 56044.89 88888.00 2021-11-30 22:35:42.406 334 14629.14 73.66 56044.52 88888.00 2021-11-30 22:35:42.906 334 14629.32 73.66 56044.18 88888.00 2021-11-30 22:35:43.406 334 14629.47 73.78 56043.86 88888.00 2021-11-30 22:35:43.906 334 14629.62 73.80 56043.61 88888.00 2021-11-30 22:35:44.406 334 14629.84 73.83 56043.38 88888.00 2021-11-30 22:35:45.406 334 14630.21 74.18 56042.91 88888.00 2021-11-30 22:35:45.906 334 14630.27 74.23 56042.74 88888.00 2021-11-30 22:35:46.406 334 14630.35 74.28 56042.55 88888.00 2021-11-30 22:35:46.906 334 14630.43 74.32 56042.31 88888.00 2021-11-30 22:35:47.406 334 14630.50 74.29 56042.08 88888.00 2021-11-30 22:35:47.906 334 14630.55 74.33 56041.80 88888.00 2021-11-30 22:35:48.406 334 14630.62 74.32 56041.48 88888.00 2021-11-30 22:35:48.906 334 14630.72 74.27 56041.23 88888.00 2021-11-30 22:35:49.406 334 14630.81 74.28 56040.88 88888.00 2021-11-30 22:35:49.906 334 14630.99 74.27 56040.56 88888.00 2021-11-30 22:35:50.406 334 14631.18 74.44 56040.31 88888.00 2021-11-30 22:35:50.906 334 14631.33 74.35 56040.06 88888.00 2021-11-30 22:35:51.406 334 14631.45 74.29 56039.83 88888.00 2021-11-30 22:35:51.906 334 14631.61 74.17 56039.54 88888.00 2021-11-30 22:35:52.406 334 14631.76 74.06 56039.24 88888.00 2021-11-30 22:35:52.906 334 14631.94 74.03 56039.06 88888.00 2021-11-30 22:35:53.406 334 14632.10 74.15 56038.88 88888.00 2021-11-30 22:35:53.906 334 14632.21 74.12 56038.72 88888.00 2021-11-30 22:35:54.406 334 14632.35 74.14 56038.53 88888.00 2021-11-30 22:35:54.906 334 14632.50 74.17 56038.30 88888.00 2021-11-30 22:35:55.407 334 14632.72 74.11 56038.05 88888.00 2021-11-30 22:35:55.907 334 14632.85 74.07 56037.75 88888.00 2021-11-30 22:35:56.407 334 14632.95 74.07 56037.48 88888.00 2021-11-30 22:35:56.907 334 14633.08 73.93 56037.27 88888.00 2021-11-30 22:35:57.407 334 14633.22 73.87 56036.98 88888.00 2021-11-30 22:35:57.907 334 14633.38 73.85 56036.63 88888.00 2021-11-30 22:35:58.407 334 14633.56 73.84 56036.36 88888.00 2021-11-30 22:35:58.907 334 14633.70 73.82 56036.16 88888.00 2021-11-30 22:35:59.407 334 14633.84 73.70 56035.97 88888.00 2021-11-30 22:35:59.907 334 14634.03 73.66 56035.77 88888.00 2021-11-30 22:36:00.407 334 14634.32 73.67 56035.51 88888.00 2021-11-30 22:36:00.907 334 14634.62 73.63 56035.35 88888.00 2021-11-30 22:36:01.407 334 14634.82 73.65 56035.25 88888.00 2021-11-30 22:36:01.907 334 14635.08 73.66 56035.17 88888.00 2021-11-30 22:36:02.407 334 14635.37 73.61 56035.12 88888.00 2021-11-30 22:36:02.907 334 14635.57 73.53 56035.12 88888.00 2021-11-30 22:36:03.407 334 14635.85 73.52 56035.09 88888.00 2021-11-30 22:36:03.907 334 14636.14 73.63 56035.05 88888.00 2021-11-30 22:36:04.407 334 14636.45 73.70 56035.04 88888.00 2021-11-30 22:36:04.907 334 14636.68 73.75 56035.00 88888.00 2021-11-30 22:36:05.407 334 14636.91 73.70 56034.99 88888.00 2021-11-30 22:36:05.907 334 14637.12 73.67 56034.96 88888.00 2021-11-30 22:36:06.407 334 14637.39 73.61 56034.90 88888.00 2021-11-30 22:36:06.907 334 14637.68 73.60 56034.89 88888.00 2021-11-30 22:36:07.407 334 14637.95 73.57 56035.00 88888.00 2021-11-30 22:36:07.907 334 14638.23 73.52 56035.02 88888.00 2021-11-30 22:36:08.407 334 14638.48 73.51 56035.07 88888.00 2021-11-30 22:36:08.907 334 14638.68 73.48 56035.14 88888.00 2021-11-30 22:36:09.407 334 14638.88 73.60 56035.22 88888.00 2021-11-30 22:36:09.907 334 14639.08 73.75 56035.32 88888.00 2021-11-30 22:36:10.407 334 14639.27 73.97 56035.46 88888.00 2021-11-30 22:36:10.907 334 14639.51 73.99 56035.52 88888.00 2021-11-30 22:36:11.407 334 14639.69 74.00 56035.53 88888.00 2021-11-30 22:36:11.907 334 14639.89 74.10 56035.63 88888.00 2021-11-30 22:36:12.407 334 14640.07 74.20 56035.75 88888.00 2021-11-30 22:36:12.907 334 14640.28 74.34 56035.80 88888.00 2021-11-30 22:36:13.407 334 14640.51 74.31 56035.90 88888.00 2021-11-30 22:36:13.907 334 14640.73 74.32 56036.00 88888.00 2021-11-30 22:36:14.407 334 14640.92 74.28 56036.03 88888.00 2021-11-30 22:36:14.907 334 14641.06 74.34 56036.06 88888.00 2021-11-30 22:36:15.407 334 14641.25 74.36 56036.10 88888.00 2021-11-30 22:36:15.907 334 14641.48 74.43 56036.17 88888.00 2021-11-30 22:36:16.407 334 14641.73 74.46 56036.24 88888.00 2021-11-30 22:36:16.907 334 14642.03 74.60 56036.34 88888.00 2021-11-30 22:36:17.407 334 14642.29 74.62 56036.39 88888.00 2021-11-30 22:36:17.907 334 14642.54 74.65 56036.42 88888.00 2021-11-30 22:36:18.407 334 14642.77 74.69 56036.48 88888.00 2021-11-30 22:36:18.907 334 14643.03 74.73 56036.50 88888.00 2021-11-30 22:36:19.407 334 14643.26 74.76 56036.55 88888.00 2021-11-30 22:36:19.907 334 14643.61 74.90 56036.58 88888.00 2021-11-30 22:36:20.407 334 14643.89 75.01 56036.56 88888.00 2021-11-30 22:36:20.907 334 14644.14 75.01 56036.58 88888.00 2021-11-30 22:36:21.407 334 14644.40 74.97 56036.54 88888.00 2021-11-30 22:36:21.907 334 14644.69 74.93 56036.53 88888.00 2021-11-30 22:36:22.407 334 14645.00 74.94 56036.47 88888.00 2021-11-30 22:36:22.907 334 14645.36 74.97 56036.34 88888.00 2021-11-30 22:36:23.407 334 14645.67 74.94 56036.21 88888.00 2021-11-30 22:36:23.907 334 14645.93 74.90 56036.16 88888.00 2021-11-30 22:36:24.407 334 14646.13 74.84 56036.08 88888.00 2021-11-30 22:36:24.907 334 14646.33 74.73 56035.99 88888.00 2021-11-30 22:36:25.407 334 14646.53 74.68 56035.88 88888.00 2021-11-30 22:36:25.907 334 14646.75 74.60 56035.81 88888.00 2021-11-30 22:36:26.407 334 14647.04 74.60 56035.72 88888.00 2021-11-30 22:36:26.907 334 14647.37 74.73 56035.71 88888.00 2021-11-30 22:36:27.407 334 14647.66 74.74 56035.67 88888.00 2021-11-30 22:36:27.907 334 14647.88 74.69 56035.56 88888.00 2021-11-30 22:36:28.407 334 14648.09 74.70 56035.52 88888.00 2021-11-30 22:36:28.907 334 14648.24 74.74 56035.52 88888.00 2021-11-30 22:36:29.407 334 14648.40 74.73 56035.45 88888.00 2021-11-30 22:36:29.907 334 14648.58 74.65 56035.31 88888.00 2021-11-30 22:36:30.407 334 14648.78 74.51 56035.12 88888.00 2021-11-30 22:36:30.907 334 14648.96 74.38 56034.90 88888.00 2021-11-30 22:36:31.407 334 14649.10 74.24 56034.79 88888.00 2021-11-30 22:36:31.907 334 14649.23 74.17 56034.59 88888.00 2021-11-30 22:36:32.407 334 14649.36 74.15 56034.51 88888.00 2021-11-30 22:36:32.907 334 14649.52 74.21 56034.50 88888.00 2021-11-30 22:36:33.407 334 14649.65 74.34 56034.53 88888.00 2021-11-30 22:36:33.907 334 14649.74 74.44 56034.58 88888.00 2021-11-30 22:36:34.407 334 14649.80 74.60 56034.51 88888.00 2021-11-30 22:36:34.907 334 14649.88 74.67 56034.45 88888.00 2021-11-30 22:36:35.407 334 14649.95 74.61 56034.38 88888.00 2021-11-30 22:36:35.907 334 14650.00 74.67 56034.38 88888.00 2021-11-30 22:36:36.407 334 14650.06 74.74 56034.37 88888.00 2021-11-30 22:36:36.907 334 14650.07 74.79 56034.31 88888.00 2021-11-30 22:36:37.407 334 14650.09 74.80 56034.28 88888.00 2021-11-30 22:36:37.907 334 14650.15 74.87 56034.20 88888.00 2021-11-30 22:36:38.407 334 14650.15 74.97 56034.11 88888.00 2021-11-30 22:36:38.907 334 14650.17 74.97 56034.02 88888.00 2021-11-30 22:36:39.407 334 14650.16 74.94 56033.95 88888.00 2021-11-30 22:36:39.907 334 14650.20 74.84 56033.86 88888.00 2021-11-30 22:36:40.407 334 14650.31 74.83 56033.81 88888.00 2021-11-30 22:36:40.907 334 14650.43 74.94 56033.75 88888.00 2021-11-30 22:36:41.407 334 14650.48 74.99 56033.71 88888.00 2021-11-30 22:36:41.907 334 14650.56 75.00 56033.67 88888.00 2021-11-30 22:36:42.407 334 14650.65 74.99 56033.68 88888.00 2021-11-30 22:36:42.907 334 14650.78 75.01 56033.68 88888.00 2021-11-30 22:36:43.407 334 14650.90 75.08 56033.74 88888.00 2021-11-30 22:36:43.907 334 14651.02 75.17 56033.76 88888.00 2021-11-30 22:36:44.407 334 14651.18 75.29 56033.78 88888.00 2021-11-30 22:36:44.907 334 14651.33 75.41 56033.77 88888.00 2021-11-30 22:36:45.408 334 14651.54 75.47 56033.73 88888.00 2021-11-30 22:36:45.908 334 14651.69 75.56 56033.72 88888.00 2021-11-30 22:36:46.408 334 14651.88 75.65 56033.75 88888.00 2021-11-30 22:36:46.908 334 14652.12 75.70 56033.68 88888.00 2021-11-30 22:36:47.408 334 14652.38 75.71 56033.64 88888.00 2021-11-30 22:36:47.908 334 14652.69 75.80 56033.66 88888.00 2021-11-30 22:36:48.408 334 14653.07 76.02 56033.67 88888.00 2021-11-30 22:36:48.908 334 14653.54 76.19 56033.67 88888.00 2021-11-30 22:36:49.408 334 14654.05 76.30 56033.66 88888.00 2021-11-30 22:36:49.908 334 14654.52 76.45 56033.66 88888.00 2021-11-30 22:36:50.408 334 14654.93 76.52 56033.64 88888.00 2021-11-30 22:36:50.908 334 14655.36 76.60 56033.70 88888.00 2021-11-30 22:36:51.408 334 14655.81 76.68 56033.68 88888.00 2021-11-30 22:36:51.908 334 14656.27 76.82 56033.66 88888.00 2021-11-30 22:36:52.408 334 14656.75 77.02 56033.67 88888.00 2021-11-30 22:36:52.908 334 14657.17 77.14 56033.74 88888.00 2021-11-30 22:36:53.408 334 14657.69 77.24 56033.74 88888.00 2021-11-30 22:36:53.908 334 14658.18 77.49 56033.76 88888.00 2021-11-30 22:36:54.408 334 14658.71 77.71 56033.73 88888.00 2021-11-30 22:36:54.908 334 14659.29 77.91 56033.63 88888.00 2021-11-30 22:36:55.408 334 14659.83 78.01 56033.55 88888.00 2021-11-30 22:36:55.908 334 14660.36 78.15 56033.42 88888.00 2021-11-30 22:36:56.908 334 14661.36 78.46 56033.07 88888.00 2021-11-30 22:36:57.408 334 14661.86 78.53 56032.83 88888.00 2021-11-30 22:36:57.908 334 14662.34 78.60 56032.59 88888.00 2021-11-30 22:36:58.408 334 14662.87 78.81 56032.35 88888.00 2021-11-30 22:36:58.908 334 14663.38 78.97 56032.15 88888.00 2021-11-30 22:36:59.408 334 14663.88 79.10 56031.96 88888.00 2021-11-30 22:36:59.908 334 14664.34 79.31 56031.74 88888.00 2021-11-30 22:37:00.408 334 14664.79 79.42 56031.47 88888.00 2021-11-30 22:37:00.908 334 14665.29 79.50 56031.18 88888.00 2021-11-30 22:37:01.408 334 14665.80 79.58 56030.90 88888.00 2021-11-30 22:37:01.908 334 14666.31 79.71 56030.65 88888.00 2021-11-30 22:37:02.408 334 14666.74 79.93 56030.44 88888.00 2021-11-30 22:37:02.908 334 14667.11 80.05 56030.29 88888.00 2021-11-30 22:37:03.408 334 14667.48 80.19 56029.98 88888.00 2021-11-30 22:37:03.908 334 14667.90 80.29 56029.61 88888.00 2021-11-30 22:37:04.408 334 14668.37 80.47 56029.30 88888.00 2021-11-30 22:37:04.908 334 14668.85 80.60 56028.95 88888.00 2021-11-30 22:37:05.408 334 14669.32 80.67 56028.66 88888.00 2021-11-30 22:37:05.908 334 14669.70 80.76 56028.38 88888.00 2021-11-30 22:37:06.908 334 14670.29 81.10 56027.87 88888.00 2021-11-30 22:37:07.408 334 14670.56 81.27 56027.63 88888.00 2021-11-30 22:37:07.908 334 14670.80 81.32 56027.29 88888.00 2021-11-30 22:37:08.408 334 14670.99 81.31 56026.88 88888.00 2021-11-30 22:37:08.908 334 14671.22 81.32 56026.52 88888.00 2021-11-30 22:37:09.408 334 14671.42 81.32 56026.22 88888.00 2021-11-30 22:37:09.908 334 14671.59 81.48 56026.00 88888.00 2021-11-30 22:37:10.408 334 14671.69 81.69 56025.79 88888.00 2021-11-30 22:37:10.908 334 14671.74 81.66 56025.57 88888.00 2021-11-30 22:37:11.408 334 14671.78 81.57 56025.25 88888.00 2021-11-30 22:37:11.908 334 14671.78 81.56 56025.03 88888.00 2021-11-30 22:37:12.408 334 14671.81 81.73 56024.80 88888.00 2021-11-30 22:37:12.908 334 14671.87 81.80 56024.65 88888.00 2021-11-30 22:37:13.408 334 14671.86 81.88 56024.61 88888.00 2021-11-30 22:37:13.908 334 14671.80 81.86 56024.47 88888.00 2021-11-30 22:37:14.408 334 14671.79 81.87 56024.27 88888.00 2021-11-30 22:37:14.908 334 14671.77 82.00 56023.94 88888.00 2021-11-30 22:37:15.408 334 14671.78 82.06 56023.61 88888.00 2021-11-30 22:37:15.908 334 14671.73 82.22 56023.36 88888.00 2021-11-30 22:37:16.908 334 14671.70 82.37 56023.00 88888.00 2021-11-30 22:37:17.408 334 14671.70 82.40 56022.87 88888.00 2021-11-30 22:37:17.908 334 14671.63 82.42 56022.69 88888.00 2021-11-30 22:37:18.408 334 14671.59 82.63 56022.55 88888.00 2021-11-30 22:37:18.908 334 14671.51 82.86 56022.53 88888.00 2021-11-30 22:37:19.408 334 14671.44 83.05 56022.50 88888.00 2021-11-30 22:37:19.908 334 14671.41 83.07 56022.32 88888.00 2021-11-30 22:37:20.408 334 14671.40 83.18 56022.16 88888.00 2021-11-30 22:37:20.908 334 14671.35 83.22 56022.08 88888.00 2021-11-30 22:37:21.408 334 14671.31 83.17 56021.94 88888.00 2021-11-30 22:37:21.908 334 14671.31 83.23 56021.89 88888.00 2021-11-30 22:37:22.408 334 14671.35 83.34 56021.77 88888.00 2021-11-30 22:37:22.908 334 14671.40 83.44 56021.64 88888.00 2021-11-30 22:37:23.408 334 14671.45 83.57 56021.49 88888.00 2021-11-30 22:37:23.908 334 14671.54 83.66 56021.34 88888.00 2021-11-30 22:37:24.908 334 14671.77 83.71 56021.03 88888.00 2021-11-30 22:37:25.408 334 14671.92 83.63 56020.83 88888.00 2021-11-30 22:37:25.908 334 14672.12 83.59 56020.68 88888.00 2021-11-30 22:37:26.408 334 14672.34 83.77 56020.54 88888.00 2021-11-30 22:37:26.908 334 14672.48 84.20 56020.45 88888.00 2021-11-30 22:37:27.408 334 14672.58 84.25 56020.23 88888.00 2021-11-30 22:37:27.908 334 14672.72 84.24 56020.00 88888.00 2021-11-30 22:37:28.408 334 14672.89 84.28 56019.86 88888.00 2021-11-30 22:37:28.908 334 14673.00 84.36 56019.69 88888.00 2021-11-30 22:37:29.408 334 14673.11 84.35 56019.43 88888.00 2021-11-30 22:37:29.908 334 14673.30 84.43 56019.20 88888.00 2021-11-30 22:37:30.408 334 14673.46 84.59 56019.03 88888.00 2021-11-30 22:37:30.908 334 14673.56 84.77 56018.85 88888.00 2021-11-30 22:37:31.408 334 14673.60 84.84 56018.58 88888.00 2021-11-30 22:37:31.908 334 14673.65 84.84 56018.28 88888.00 2021-11-30 22:37:32.408 334 14673.72 84.76 56017.89 88888.00 2021-11-30 22:37:32.908 334 14673.84 84.71 56017.52 88888.00 2021-11-30 22:37:33.408 334 14673.94 84.76 56017.16 88888.00 2021-11-30 22:37:33.908 334 14674.06 84.98 56016.90 88888.00 2021-11-30 22:37:34.408 334 14674.15 85.13 56016.74 88888.00 2021-11-30 22:37:34.909 334 14674.30 85.21 56016.57 88888.00 2021-11-30 22:37:35.409 334 14674.44 85.25 56016.33 88888.00 2021-11-30 22:37:35.909 334 14674.57 85.33 56016.14 88888.00 2021-11-30 22:37:36.409 334 14674.68 85.34 56015.97 88888.00 2021-11-30 22:37:36.909 334 14674.87 85.37 56015.76 88888.00 2021-11-30 22:37:37.409 334 14675.11 85.49 56015.65 88888.00 2021-11-30 22:37:37.909 334 14675.33 85.44 56015.53 88888.00 2021-11-30 22:37:38.409 334 14675.54 85.49 56015.43 88888.00 2021-11-30 22:37:38.909 334 14675.76 85.58 56015.35 88888.00 2021-11-30 22:37:39.409 334 14675.96 85.60 56015.20 88888.00 2021-11-30 22:37:39.909 334 14676.17 85.64 56015.15 88888.00 2021-11-30 22:37:40.409 334 14676.38 85.67 56015.10 88888.00 2021-11-30 22:37:40.909 334 14676.56 85.68 56015.12 88888.00 2021-11-30 22:37:41.409 334 14676.73 85.83 56015.08 88888.00 2021-11-30 22:37:41.909 334 14676.91 85.98 56014.96 88888.00 2021-11-30 22:37:42.409 334 14677.10 86.05 56014.84 88888.00 2021-11-30 22:37:42.909 334 14677.27 86.10 56014.77 88888.00 2021-11-30 22:37:43.409 334 14677.40 86.22 56014.75 88888.00 2021-11-30 22:37:43.909 334 14677.52 86.39 56014.72 88888.00 2021-11-30 22:37:44.409 334 14677.62 86.45 56014.63 88888.00 2021-11-30 22:37:44.909 334 14677.71 86.45 56014.44 88888.00 2021-11-30 22:37:45.409 334 14677.76 86.51 56014.28 88888.00 2021-11-30 22:37:45.909 334 14677.83 86.48 56014.18 88888.00 2021-11-30 22:37:46.409 334 14677.91 86.52 56014.12 88888.00 2021-11-30 22:37:46.909 334 14677.95 86.72 56014.00 88888.00 2021-11-30 22:37:47.409 334 14677.98 86.69 56013.81 88888.00 2021-11-30 22:37:48.409 334 14677.95 86.63 56013.51 88888.00 2021-11-30 22:37:48.909 334 14677.92 86.60 56013.42 88888.00 2021-11-30 22:37:49.409 334 14677.89 86.56 56013.32 88888.00 2021-11-30 22:37:49.909 334 14677.77 86.64 56013.23 88888.00 2021-11-30 22:37:50.409 334 14677.65 86.63 56013.14 88888.00 2021-11-30 22:37:50.909 334 14677.53 86.70 56012.95 88888.00 2021-11-30 22:37:51.409 334 14677.45 86.68 56012.74 88888.00 2021-11-30 22:37:51.909 334 14677.34 86.77 56012.58 88888.00 2021-11-30 22:37:52.409 334 14677.19 86.81 56012.40 88888.00 2021-11-30 22:37:52.909 334 14677.01 86.90 56012.30 88888.00 2021-11-30 22:37:53.409 334 14676.85 86.93 56012.18 88888.00 2021-11-30 22:37:53.909 334 14676.73 86.95 56011.92 88888.00 2021-11-30 22:37:54.409 334 14676.65 87.12 56011.73 88888.00 2021-11-30 22:37:54.909 334 14676.55 87.35 56011.50 88888.00 2021-11-30 22:37:55.409 334 14676.43 87.30 56011.25 88888.00 2021-11-30 22:37:55.909 334 14676.28 87.23 56011.05 88888.00 2021-11-30 22:37:56.409 334 14676.15 87.24 56010.84 88888.00 2021-11-30 22:37:56.909 334 14676.05 87.38 56010.67 88888.00 2021-11-30 22:37:57.409 334 14676.00 87.46 56010.55 88888.00 2021-11-30 22:37:57.909 334 14675.95 87.48 56010.35 88888.00 2021-11-30 22:37:58.409 334 14675.82 87.52 56010.12 88888.00 2021-11-30 22:37:58.909 334 14675.76 87.55 56009.92 88888.00 2021-11-30 22:37:59.409 334 14675.76 87.67 56009.67 88888.00 2021-11-30 22:37:59.909 334 14675.80 87.53 56009.43 88888.00 2021-11-30 22:38:00.409 334 14675.81 87.61 56009.13 88888.00 2021-11-30 22:38:00.909 334 14675.80 87.55 56008.87 88888.00 2021-11-30 22:38:01.409 334 14675.85 87.38 56008.59 88888.00 2021-11-30 22:38:01.909 334 14675.87 87.31 56008.42 88888.00 2021-11-30 22:38:02.409 334 14675.87 87.42 56008.14 88888.00 2021-11-30 22:38:02.909 334 14675.87 87.50 56007.93 88888.00 2021-11-30 22:38:03.409 334 14675.88 87.42 56007.74 88888.00 2021-11-30 22:38:03.909 334 14675.96 87.42 56007.51 88888.00 2021-11-30 22:38:04.409 334 14676.03 87.40 56007.24 88888.00 2021-11-30 22:38:04.909 334 14676.09 87.40 56006.92 88888.00 2021-11-30 22:38:05.409 334 14676.11 87.33 56006.60 88888.00 2021-11-30 22:38:05.909 334 14676.13 87.28 56006.29 88888.00 2021-11-30 22:38:06.409 334 14676.16 87.24 56005.99 88888.00 2021-11-30 22:38:06.909 334 14676.23 87.25 56005.64 88888.00 2021-11-30 22:38:07.409 334 14676.29 87.13 56005.26 88888.00 2021-11-30 22:38:07.909 334 14676.29 86.93 56004.84 88888.00 2021-11-30 22:38:08.409 334 14676.33 86.88 56004.51 88888.00 2021-11-30 22:38:08.909 334 14676.32 86.88 56004.25 88888.00 2021-11-30 22:38:09.409 334 14676.29 86.79 56004.00 88888.00 2021-11-30 22:38:09.909 334 14676.26 86.60 56003.64 88888.00 2021-11-30 22:38:10.409 334 14676.18 86.50 56003.28 88888.00 2021-11-30 22:38:10.909 334 14676.18 86.55 56003.02 88888.00 2021-11-30 22:38:11.409 334 14676.16 86.48 56002.79 88888.00 2021-11-30 22:38:11.909 334 14676.07 86.43 56002.54 88888.00 2021-11-30 22:38:12.409 334 14676.01 86.36 56002.29 88888.00 2021-11-30 22:38:12.909 334 14676.01 86.21 56002.00 88888.00 2021-11-30 22:38:13.410 334 14676.06 86.08 56001.76 88888.00 2021-11-30 22:38:13.910 334 14676.11 86.00 56001.51 88888.00 2021-11-30 22:38:14.410 334 14676.15 85.85 56001.20 88888.00 2021-11-30 22:38:14.910 334 14676.23 85.59 56000.92 88888.00 2021-11-30 22:38:15.410 334 14676.34 85.50 56000.73 88888.00 2021-11-30 22:38:15.910 334 14676.44 85.49 56000.50 88888.00 2021-11-30 22:38:16.410 334 14676.54 85.53 56000.26 88888.00 2021-11-30 22:38:16.910 334 14676.68 85.40 55999.99 88888.00 2021-11-30 22:38:17.410 334 14676.87 85.25 55999.76 88888.00 2021-11-30 22:38:17.910 334 14677.05 85.26 55999.52 88888.00 2021-11-30 22:38:18.410 334 14677.15 85.26 55999.31 88888.00 2021-11-30 22:38:18.910 334 14677.24 85.15 55999.07 88888.00 2021-11-30 22:38:19.410 334 14677.37 85.09 55998.93 88888.00 2021-11-30 22:38:19.910 334 14677.59 85.12 55998.73 88888.00 2021-11-30 22:38:20.410 334 14677.75 85.08 55998.49 88888.00 2021-11-30 22:38:20.910 334 14677.85 84.99 55998.34 88888.00 2021-11-30 22:38:21.410 334 14678.04 84.87 55998.20 88888.00 2021-11-30 22:38:21.910 334 14678.33 85.08 55998.06 88888.00 2021-11-30 22:38:22.410 334 14678.55 85.16 55997.98 88888.00 2021-11-30 22:38:22.910 334 14678.72 85.00 55997.95 88888.00 2021-11-30 22:38:23.410 334 14678.94 84.92 55997.84 88888.00 2021-11-30 22:38:23.910 334 14679.19 84.85 55997.63 88888.00 2021-11-30 22:38:24.410 334 14679.34 84.68 55997.54 88888.00 2021-11-30 22:38:24.910 334 14679.53 84.60 55997.50 88888.00 2021-11-30 22:38:25.410 334 14679.81 84.59 55997.49 88888.00 2021-11-30 22:38:25.910 334 14680.15 84.51 55997.39 88888.00 2021-11-30 22:38:26.410 334 14680.39 84.50 55997.29 88888.00 2021-11-30 22:38:26.910 334 14680.67 84.40 55997.29 88888.00 2021-11-30 22:38:27.410 334 14680.96 84.60 55997.27 88888.00 2021-11-30 22:38:27.910 334 14681.21 84.61 55997.19 88888.00 2021-11-30 22:38:28.410 334 14681.48 84.51 55997.13 88888.00 2021-11-30 22:38:28.910 334 14681.83 84.51 55997.16 88888.00 2021-11-30 22:38:29.410 334 14682.25 84.48 55997.07 88888.00 2021-11-30 22:38:29.910 334 14682.62 84.33 55996.95 88888.00 2021-11-30 22:38:30.410 334 14683.00 84.34 55996.87 88888.00 2021-11-30 22:38:30.910 334 14683.43 84.37 55996.79 88888.00 2021-11-30 22:38:31.410 334 14683.79 84.30 55996.74 88888.00 2021-11-30 22:38:31.910 334 14684.20 84.20 55996.72 88888.00 2021-11-30 22:38:32.410 334 14684.69 84.26 55996.69 88888.00 2021-11-30 22:38:32.910 334 14685.14 84.26 55996.65 88888.00 2021-11-30 22:38:33.410 334 14685.53 84.13 55996.62 88888.00 2021-11-30 22:38:33.910 334 14685.94 84.08 55996.59 88888.00 2021-11-30 22:38:34.410 334 14686.35 83.98 55996.47 88888.00 2021-11-30 22:38:34.910 334 14686.72 83.89 55996.44 88888.00 2021-11-30 22:38:35.410 334 14687.18 83.83 55996.44 88888.00 2021-11-30 22:38:35.910 334 14687.66 83.85 55996.34 88888.00 2021-11-30 22:38:36.410 334 14688.13 83.85 55996.24 88888.00 2021-11-30 22:38:36.910 334 14688.53 83.85 55996.20 88888.00 2021-11-30 22:38:37.410 334 14688.95 83.89 55996.15 88888.00 2021-11-30 22:38:37.910 334 14689.35 83.89 55996.14 88888.00 2021-11-30 22:38:38.410 334 14689.74 83.91 55996.24 88888.00 2021-11-30 22:38:38.910 334 14690.16 83.93 55996.35 88888.00 2021-11-30 22:38:39.410 334 14690.51 83.83 55996.41 88888.00 2021-11-30 22:38:39.910 334 14690.90 83.80 55996.46 88888.00 2021-11-30 22:38:40.410 334 14691.32 83.85 55996.46 88888.00 2021-11-30 22:38:40.910 334 14691.73 83.83 55996.48 88888.00 2021-11-30 22:38:41.410 334 14692.09 83.80 55996.50 88888.00 2021-11-30 22:38:41.910 334 14692.49 83.80 55996.52 88888.00 2021-11-30 22:38:42.410 334 14692.88 83.77 55996.57 88888.00 2021-11-30 22:38:42.910 334 14693.25 83.81 55996.62 88888.00 2021-11-30 22:38:43.410 334 14693.71 83.86 55996.72 88888.00 2021-11-30 22:38:43.910 334 14694.16 83.90 55996.81 88888.00 2021-11-30 22:38:44.410 334 14694.54 83.86 55996.85 88888.00 2021-11-30 22:38:44.910 334 14694.91 83.84 55996.90 88888.00 2021-11-30 22:38:45.410 334 14695.25 83.81 55996.93 88888.00 2021-11-30 22:38:45.910 334 14695.61 83.73 55996.91 88888.00 2021-11-30 22:38:46.410 334 14695.98 83.77 55996.95 88888.00 2021-11-30 22:38:46.910 334 14696.37 83.72 55996.94 88888.00 2021-11-30 22:38:47.410 334 14696.75 83.72 55996.95 88888.00 2021-11-30 22:38:47.910 334 14697.16 83.72 55996.95 88888.00 2021-11-30 22:38:48.410 334 14697.59 83.80 55996.98 88888.00 2021-11-30 22:38:48.910 334 14698.02 83.77 55997.01 88888.00 2021-11-30 22:38:49.410 334 14698.39 83.73 55997.13 88888.00 2021-11-30 22:38:49.910 334 14698.79 83.67 55997.15 88888.00 2021-11-30 22:38:50.410 334 14699.16 83.63 55997.19 88888.00 2021-11-30 22:38:50.910 334 14699.55 83.64 55997.29 88888.00 2021-11-30 22:38:51.410 334 14699.95 83.64 55997.45 88888.00 2021-11-30 22:38:51.910 334 14700.34 83.68 55997.57 88888.00 2021-11-30 22:38:52.410 334 14700.69 83.75 55997.74 88888.00 2021-11-30 22:38:52.910 334 14701.05 83.77 55997.93 88888.00 2021-11-30 22:38:53.410 334 14701.42 83.66 55998.04 88888.00 2021-11-30 22:38:53.910 334 14701.77 83.63 55998.13 88888.00 2021-11-30 22:38:54.410 334 14702.14 83.65 55998.21 88888.00 2021-11-30 22:38:54.910 334 14702.54 83.67 55998.31 88888.00 2021-11-30 22:38:55.410 334 14702.90 83.69 55998.40 88888.00 2021-11-30 22:38:55.910 334 14703.22 83.73 55998.58 88888.00 2021-11-30 22:38:56.410 334 14703.53 83.82 55998.72 88888.00 2021-11-30 22:38:56.910 334 14703.82 83.91 55998.80 88888.00 2021-11-30 22:38:57.410 334 14704.09 84.03 55998.94 88888.00 2021-11-30 22:38:57.910 334 14704.38 84.08 55999.09 88888.00 2021-11-30 22:38:58.410 334 14704.66 84.10 55999.23 88888.00 2021-11-30 22:38:58.910 334 14704.95 84.27 55999.32 88888.00 2021-11-30 22:38:59.410 334 14705.21 84.43 55999.44 88888.00 2021-11-30 22:38:59.910 334 14705.51 84.54 55999.54 88888.00 2021-11-30 22:39:00.410 334 14705.77 84.68 55999.64 88888.00 2021-11-30 22:39:00.910 334 14706.04 84.74 55999.72 88888.00 2021-11-30 22:39:01.410 334 14706.38 84.75 55999.79 88888.00 2021-11-30 22:39:01.910 334 14706.67 84.86 55999.82 88888.00 2021-11-30 22:39:02.410 334 14706.88 85.03 55999.90 88888.00 2021-11-30 22:39:02.910 334 14707.12 85.18 55999.97 88888.00 2021-11-30 22:39:03.411 334 14707.40 85.26 56000.16 88888.00 2021-11-30 22:39:03.911 334 14707.67 85.42 56000.31 88888.00 2021-11-30 22:39:04.411 334 14707.92 85.54 56000.44 88888.00 2021-11-30 22:39:04.911 334 14708.25 85.57 56000.49 88888.00 2021-11-30 22:39:05.411 334 14708.54 85.66 56000.63 88888.00 2021-11-30 22:39:05.911 334 14708.80 85.68 56000.77 88888.00 2021-11-30 22:39:06.411 334 14709.09 85.88 56000.93 88888.00 2021-11-30 22:39:06.911 334 14709.41 86.05 56001.09 88888.00 2021-11-30 22:39:07.411 334 14709.71 86.12 56001.29 88888.00 2021-11-30 22:39:07.911 334 14710.05 86.22 56001.51 88888.00 2021-11-30 22:39:08.411 334 14710.33 86.36 56001.67 88888.00 2021-11-30 22:39:08.911 334 14710.65 86.51 56001.80 88888.00 2021-11-30 22:39:09.911 334 14711.30 86.76 56002.13 88888.00 2021-11-30 22:39:10.411 334 14711.54 86.88 56002.27 88888.00 2021-11-30 22:39:10.911 334 14711.77 87.12 56002.43 88888.00 2021-11-30 22:39:11.411 334 14711.99 87.22 56002.64 88888.00 2021-11-30 22:39:11.911 334 14712.22 87.35 56002.78 88888.00 2021-11-30 22:39:12.411 334 14712.46 87.59 56002.85 88888.00 2021-11-30 22:39:12.911 334 14712.69 87.83 56002.96 88888.00 2021-11-30 22:39:13.411 334 14712.88 88.01 56003.11 88888.00 2021-11-30 22:39:13.911 334 14713.06 88.20 56003.20 88888.00 2021-11-30 22:39:14.411 334 14713.28 88.40 56003.25 88888.00 2021-11-30 22:39:14.911 334 14713.51 88.59 56003.43 88888.00 2021-11-30 22:39:15.411 334 14713.74 88.76 56003.54 88888.00 2021-11-30 22:39:15.911 334 14714.01 88.89 56003.62 88888.00 2021-11-30 22:39:16.411 334 14714.31 89.11 56003.62 88888.00 2021-11-30 22:39:16.911 334 14714.58 89.39 56003.65 88888.00 2021-11-30 22:39:17.411 334 14714.83 89.58 56003.71 88888.00 2021-11-30 22:39:17.911 334 14715.09 89.69 56003.72 88888.00 2021-11-30 22:39:18.411 334 14715.39 89.87 56003.79 88888.00 2021-11-30 22:39:18.911 334 14715.69 90.10 56003.83 88888.00 2021-11-30 22:39:19.911 334 14716.17 90.52 56004.04 88888.00 2021-11-30 22:39:20.411 334 14716.43 90.84 56004.32 88888.00 2021-11-30 22:39:20.911 334 14716.66 91.08 56004.47 88888.00 2021-11-30 22:39:21.411 334 14716.85 91.36 56004.49 88888.00 2021-11-30 22:39:21.911 334 14717.07 91.75 56004.57 88888.00 2021-11-30 22:39:22.411 334 14717.34 92.05 56004.67 88888.00 2021-11-30 22:39:22.911 334 14717.65 92.32 56004.74 88888.00 2021-11-30 22:39:23.411 334 14717.93 92.48 56004.79 88888.00 2021-11-30 22:39:23.911 334 14718.22 92.66 56004.86 88888.00 2021-11-30 22:39:24.411 334 14718.53 92.84 56004.87 88888.00 2021-11-30 22:39:24.911 334 14718.77 92.94 56004.91 88888.00 2021-11-30 22:39:25.411 334 14719.02 93.11 56005.03 88888.00 2021-11-30 22:39:25.911 334 14719.33 93.30 56005.21 88888.00 2021-11-30 22:39:26.411 334 14719.68 93.51 56005.33 88888.00 2021-11-30 22:39:26.911 334 14720.02 93.70 56005.37 88888.00 2021-11-30 22:39:27.411 334 14720.39 93.99 56005.38 88888.00 2021-11-30 22:39:27.911 334 14720.73 94.29 56005.51 88888.00 2021-11-30 22:39:28.411 334 14721.10 94.48 56005.60 88888.00 2021-11-30 22:39:28.911 334 14721.49 94.70 56005.73 88888.00 2021-11-30 22:39:29.411 334 14721.95 94.97 56005.94 88888.00 2021-11-30 22:39:29.911 334 14722.38 95.23 56006.11 88888.00 2021-11-30 22:39:30.411 334 14722.76 95.48 56006.26 88888.00 2021-11-30 22:39:30.911 334 14723.13 95.75 56006.41 88888.00 2021-11-30 22:39:31.411 334 14723.57 96.01 56006.56 88888.00 2021-11-30 22:39:31.911 334 14723.99 96.25 56006.73 88888.00 2021-11-30 22:39:32.411 334 14724.42 96.42 56006.79 88888.00 2021-11-30 22:39:32.911 334 14724.84 96.68 56006.87 88888.00 2021-11-30 22:39:33.411 334 14725.25 97.00 56007.00 88888.00 2021-11-30 22:39:33.911 334 14725.59 97.22 56007.13 88888.00 2021-11-30 22:39:34.411 334 14725.88 97.36 56007.22 88888.00 2021-11-30 22:39:34.911 334 14726.23 97.54 56007.28 88888.00 2021-11-30 22:39:35.411 334 14726.57 97.61 56007.33 88888.00 2021-11-30 22:39:35.911 334 14726.85 97.78 56007.38 88888.00 2021-11-30 22:39:36.411 334 14727.13 97.90 56007.41 88888.00 2021-11-30 22:39:36.911 334 14727.49 98.11 56007.47 88888.00 2021-11-30 22:39:37.411 334 14727.89 98.40 56007.49 88888.00 2021-11-30 22:39:37.911 334 14728.35 98.51 56007.51 88888.00 2021-11-30 22:39:38.411 334 14728.75 98.62 56007.54 88888.00 2021-11-30 22:39:38.911 334 14729.09 98.83 56007.58 88888.00 2021-11-30 22:39:39.411 334 14729.42 99.13 56007.62 88888.00 2021-11-30 22:39:39.911 334 14729.77 99.38 56007.75 88888.00 2021-11-30 22:39:40.411 334 14730.07 99.54 56007.79 88888.00 2021-11-30 22:39:40.911 334 14730.39 99.74 56007.87 88888.00 2021-11-30 22:39:41.411 334 14730.69 99.97 56007.94 88888.00 2021-11-30 22:39:41.911 334 14730.95 100.26 56007.95 88888.00 2021-11-30 22:39:42.411 334 14731.19 100.40 56007.94 88888.00 2021-11-30 22:39:42.911 334 14731.48 100.52 56007.89 88888.00 2021-11-30 22:39:43.411 334 14731.75 100.83 56007.95 88888.00 2021-11-30 22:39:43.911 334 14732.02 101.04 56007.96 88888.00 2021-11-30 22:39:44.411 334 14732.25 101.30 56007.95 88888.00 2021-11-30 22:39:44.911 334 14732.43 101.44 56007.93 88888.00 2021-11-30 22:39:45.411 334 14732.62 101.76 56007.97 88888.00 2021-11-30 22:39:45.911 334 14732.84 101.84 56007.99 88888.00 2021-11-30 22:39:46.411 334 14733.05 101.95 56007.97 88888.00 2021-11-30 22:39:46.911 334 14733.22 102.13 56007.91 88888.00 2021-11-30 22:39:47.912 334 14733.61 102.76 56007.90 88888.00 2021-11-30 22:39:48.412 334 14733.80 102.90 56007.82 88888.00 2021-11-30 22:39:48.912 334 14733.98 103.05 56007.80 88888.00 2021-11-30 22:39:49.412 334 14734.12 103.29 56007.74 88888.00 2021-11-30 22:39:49.912 334 14734.27 103.31 56007.61 88888.00 2021-11-30 22:39:50.412 334 14734.43 103.44 56007.59 88888.00 2021-11-30 22:39:50.912 334 14734.57 103.65 56007.56 88888.00 2021-11-30 22:39:51.412 334 14734.75 103.82 56007.42 88888.00 2021-11-30 22:39:51.912 334 14734.88 103.92 56007.30 88888.00 2021-11-30 22:39:52.412 334 14734.98 103.92 56007.12 88888.00 2021-11-30 22:39:52.912 334 14735.10 103.91 56007.00 88888.00 2021-11-30 22:39:53.412 334 14735.24 104.01 56006.85 88888.00 2021-11-30 22:39:53.912 334 14735.28 104.09 56006.69 88888.00 2021-11-30 22:39:54.412 334 14735.32 104.16 56006.54 88888.00 2021-11-30 22:39:54.912 334 14735.40 104.26 56006.34 88888.00 2021-11-30 22:39:55.412 334 14735.47 104.37 56006.18 88888.00 2021-11-30 22:39:55.912 334 14735.52 104.55 56006.02 88888.00 2021-11-30 22:39:56.412 334 14735.52 104.63 56005.88 88888.00 2021-11-30 22:39:56.912 334 14735.56 104.75 56005.66 88888.00 2021-11-30 22:39:57.912 334 14735.68 104.71 56005.32 88888.00 2021-11-30 22:39:58.412 334 14735.72 104.86 56005.19 88888.00 2021-11-30 22:39:58.912 334 14735.75 104.97 56005.03 88888.00 2021-11-30 22:39:59.412 334 14735.77 104.97 56004.82 88888.00 2021-11-30 22:39:59.912 334 14735.83 105.03 56004.54 88888.00 2021-11-30 22:40:00.412 334 14735.88 105.10 56004.31 88888.00 2021-11-30 22:40:00.912 334 14735.91 105.06 56004.06 88888.00 2021-11-30 22:40:01.412 334 14735.92 105.08 56003.82 88888.00 2021-11-30 22:40:01.912 334 14735.87 105.13 56003.53 88888.00 2021-11-30 22:40:02.412 334 14735.83 105.06 56003.24 88888.00 2021-11-30 22:40:02.912 334 14735.80 105.11 56002.91 88888.00 2021-11-30 22:40:03.412 334 14735.74 105.11 56002.68 88888.00 2021-11-30 22:40:03.912 334 14735.66 105.13 56002.45 88888.00 2021-11-30 22:40:04.412 334 14735.63 105.15 56002.26 88888.00 2021-11-30 22:40:04.912 334 14735.59 105.13 56002.07 88888.00 2021-11-30 22:40:05.412 334 14735.55 105.25 56001.86 88888.00 2021-11-30 22:40:05.912 334 14735.60 105.30 56001.59 88888.00 2021-11-30 22:40:06.412 334 14735.64 105.39 56001.47 88888.00 2021-11-30 22:40:06.912 334 14735.65 105.40 56001.39 88888.00 2021-11-30 22:40:07.412 334 14735.72 105.41 56001.19 88888.00 2021-11-30 22:40:07.912 334 14735.82 105.51 56000.97 88888.00 2021-11-30 22:40:08.412 334 14735.83 105.59 56000.81 88888.00 2021-11-30 22:40:08.912 334 14735.84 105.64 56000.59 88888.00 2021-11-30 22:40:09.412 334 14735.87 105.68 56000.44 88888.00 2021-11-30 22:40:09.912 334 14735.97 105.74 56000.31 88888.00 2021-11-30 22:40:10.412 334 14736.07 105.84 56000.26 88888.00 2021-11-30 22:40:10.912 334 14736.11 105.90 56000.18 88888.00 2021-11-30 22:40:11.412 334 14736.14 105.98 56000.12 88888.00 2021-11-30 22:40:11.912 334 14736.24 105.95 55999.94 88888.00 2021-11-30 22:40:12.412 334 14736.34 105.98 55999.80 88888.00 2021-11-30 22:40:12.912 334 14736.40 106.09 55999.73 88888.00 2021-11-30 22:40:13.412 334 14736.48 106.13 55999.69 88888.00 2021-11-30 22:40:13.912 334 14736.56 106.24 55999.64 88888.00 2021-11-30 22:40:14.412 334 14736.57 106.28 55999.57 88888.00 2021-11-30 22:40:14.912 334 14736.58 106.40 55999.50 88888.00 2021-11-30 22:40:15.412 334 14736.63 106.50 55999.40 88888.00 2021-11-30 22:40:15.912 334 14736.71 106.64 55999.36 88888.00 2021-11-30 22:40:16.412 334 14736.86 106.86 55999.29 88888.00 2021-11-30 22:40:16.912 334 14737.03 107.01 55999.25 88888.00 2021-11-30 22:40:17.412 334 14737.13 107.09 55999.17 88888.00 2021-11-30 22:40:17.912 334 14737.32 107.22 55999.08 88888.00 2021-11-30 22:40:18.412 334 14737.52 107.29 55999.08 88888.00 2021-11-30 22:40:18.912 334 14737.63 107.43 55999.12 88888.00 2021-11-30 22:40:19.412 334 14737.78 107.52 55999.04 88888.00 2021-11-30 22:40:19.912 334 14737.97 107.68 55999.01 88888.00 2021-11-30 22:40:20.412 334 14738.15 107.81 55999.09 88888.00 2021-11-30 22:40:21.412 334 14738.39 108.19 55999.01 88888.00 2021-11-30 22:40:21.912 334 14738.59 108.32 55999.04 88888.00 2021-11-30 22:40:22.412 334 14738.81 108.48 55999.01 88888.00 2021-11-30 22:40:22.912 334 14739.00 108.71 55998.91 88888.00 2021-11-30 22:40:23.412 334 14739.18 108.86 55998.86 88888.00 2021-11-30 22:40:23.912 334 14739.36 109.12 55998.69 88888.00 2021-11-30 22:40:24.412 334 14739.53 109.34 55998.62 88888.00 2021-11-30 22:40:24.912 334 14739.70 109.52 55998.54 88888.00 2021-11-30 22:40:25.412 334 14739.85 109.63 55998.54 88888.00 2021-11-30 22:40:25.912 334 14740.02 109.65 55998.53 88888.00 2021-11-30 22:40:26.412 334 14740.18 109.79 55998.47 88888.00 2021-11-30 22:40:26.912 334 14740.37 109.97 55998.44 88888.00 2021-11-30 22:40:27.412 334 14740.60 110.11 55998.28 88888.00 2021-11-30 22:40:27.912 334 14740.83 110.35 55998.18 88888.00 2021-11-30 22:40:28.412 334 14741.12 110.58 55998.09 88888.00 2021-11-30 22:40:28.912 334 14741.32 110.72 55998.06 88888.00 2021-11-30 22:40:29.412 334 14741.60 110.83 55998.00 88888.00 2021-11-30 22:40:29.912 334 14741.91 111.07 55997.86 88888.00 2021-11-30 22:40:30.412 334 14742.23 111.29 55997.71 88888.00 2021-11-30 22:40:30.912 334 14742.46 111.35 55997.51 88888.00 2021-11-30 22:40:31.412 334 14742.74 111.51 55997.40 88888.00 2021-11-30 22:40:31.912 334 14743.07 111.79 55997.30 88888.00 2021-11-30 22:40:32.412 334 14743.36 112.02 55997.23 88888.00 2021-11-30 22:40:32.912 334 14743.68 112.17 55997.17 88888.00 2021-11-30 22:40:33.412 334 14744.00 112.47 55997.11 88888.00 2021-11-30 22:40:33.912 334 14744.29 112.71 55996.98 88888.00 2021-11-30 22:40:34.412 334 14744.59 112.88 55996.94 88888.00 2021-11-30 22:40:34.912 334 14744.89 113.06 55996.99 88888.00 2021-11-30 22:40:35.412 334 14745.18 113.30 55996.97 88888.00 2021-11-30 22:40:35.912 334 14745.44 113.54 55996.89 88888.00 2021-11-30 22:40:36.412 334 14745.72 113.78 55996.84 88888.00 2021-11-30 22:40:36.912 334 14745.99 114.07 55996.75 88888.00 2021-11-30 22:40:37.412 334 14746.26 114.26 55996.70 88888.00 2021-11-30 22:40:37.912 334 14746.56 114.59 55996.71 88888.00 2021-11-30 22:40:38.412 334 14746.85 114.84 55996.69 88888.00 2021-11-30 22:40:38.912 334 14747.11 115.08 55996.66 88888.00 2021-11-30 22:40:39.412 334 14747.40 115.29 55996.54 88888.00 2021-11-30 22:40:39.912 334 14747.62 115.50 55996.45 88888.00 2021-11-30 22:40:40.412 334 14747.83 115.83 55996.42 88888.00 2021-11-30 22:40:41.413 334 14748.32 116.40 55996.53 88888.00 2021-11-30 22:40:41.913 334 14748.57 116.63 55996.46 88888.00 2021-11-30 22:40:42.413 334 14748.81 116.92 55996.35 88888.00 2021-11-30 22:40:42.913 334 14748.98 117.09 55996.23 88888.00 2021-11-30 22:40:43.413 334 14749.18 117.18 55996.07 88888.00 2021-11-30 22:40:43.913 334 14749.36 117.24 55995.89 88888.00 2021-11-30 22:40:44.413 334 14749.47 117.33 55995.68 88888.00 2021-11-30 22:40:44.913 334 14749.62 117.45 55995.54 88888.00 2021-11-30 22:40:45.413 334 14749.82 117.67 55995.31 88888.00 2021-11-30 22:40:45.913 334 14749.98 117.79 55995.10 88888.00 2021-11-30 22:40:46.413 334 14750.09 117.81 55994.82 88888.00 2021-11-30 22:40:46.913 334 14750.18 117.94 55994.59 88888.00 2021-11-30 22:40:47.413 334 14750.29 118.00 55994.31 88888.00 2021-11-30 22:40:47.913 334 14750.36 118.15 55994.06 88888.00 2021-11-30 22:40:48.413 334 14750.49 118.32 55993.78 88888.00 2021-11-30 22:40:48.913 334 14750.64 118.38 55993.40 88888.00 2021-11-30 22:40:49.413 334 14750.80 118.46 55992.94 88888.00 2021-11-30 22:40:49.913 334 14750.92 118.39 55992.47 88888.00 2021-11-30 22:40:50.413 334 14751.06 118.56 55992.07 88888.00 2021-11-30 22:40:51.413 334 14751.34 118.54 55991.21 88888.00 2021-11-30 22:40:51.913 334 14751.52 118.61 55990.75 88888.00 2021-11-30 22:40:52.413 334 14751.67 118.60 55990.38 88888.00 2021-11-30 22:40:52.913 334 14751.80 118.71 55990.09 88888.00 2021-11-30 22:40:53.413 334 14751.94 118.77 55989.78 88888.00 2021-11-30 22:40:53.913 334 14752.06 118.73 55989.48 88888.00 2021-11-30 22:40:54.413 334 14752.21 118.86 55989.09 88888.00 2021-11-30 22:40:54.913 334 14752.36 118.95 55988.72 88888.00 2021-11-30 22:40:55.413 334 14752.44 119.11 55988.45 88888.00 2021-11-30 22:40:55.913 334 14752.53 119.24 55988.12 88888.00 2021-11-30 22:40:56.413 334 14752.64 119.24 55987.72 88888.00 2021-11-30 22:40:56.913 334 14752.71 119.29 55987.28 88888.00 2021-11-30 22:40:57.413 334 14752.84 119.33 55986.86 88888.00 2021-11-30 22:40:57.913 334 14752.94 119.45 55986.47 88888.00 2021-11-30 22:40:58.413 334 14753.05 119.55 55986.12 88888.00 2021-11-30 22:40:58.913 334 14753.16 119.61 55985.84 88888.00 2021-11-30 22:40:59.413 334 14753.26 119.68 55985.50 88888.00 2021-11-30 22:40:59.913 334 14753.35 119.73 55985.27 88888.00 2021-11-30 22:41:00.413 334 14753.42 119.80 55985.02 88888.00 2021-11-30 22:41:00.913 334 14753.49 119.75 55984.64 88888.00 2021-11-30 22:41:01.413 334 14753.54 119.74 55984.25 88888.00 2021-11-30 22:41:01.913 334 14753.60 119.87 55984.01 88888.00 2021-11-30 22:41:02.413 334 14753.64 119.96 55983.72 88888.00 2021-11-30 22:41:02.913 334 14753.72 119.95 55983.38 88888.00 2021-11-30 22:41:03.413 334 14753.81 120.06 55983.05 88888.00 2021-11-30 22:41:03.913 334 14753.84 120.10 55982.61 88888.00 2021-11-30 22:41:04.413 334 14753.87 120.08 55982.13 88888.00 2021-11-30 22:41:04.913 334 14753.88 120.15 55981.69 88888.00 2021-11-30 22:41:05.413 334 14753.93 120.15 55981.35 88888.00 2021-11-30 22:41:05.913 334 14753.98 120.27 55980.99 88888.00 2021-11-30 22:41:06.413 334 14754.02 120.32 55980.52 88888.00 2021-11-30 22:41:06.913 334 14754.05 120.29 55980.05 88888.00 2021-11-30 22:41:07.413 334 14754.10 120.22 55979.57 88888.00 2021-11-30 22:41:07.913 334 14754.15 120.21 55979.03 88888.00 2021-11-30 22:41:08.413 334 14754.21 120.09 55978.52 88888.00 2021-11-30 22:41:08.913 334 14754.34 120.07 55978.14 88888.00 2021-11-30 22:41:09.413 334 14754.40 120.09 55977.71 88888.00 2021-11-30 22:41:09.913 334 14754.45 120.08 55977.16 88888.00 2021-11-30 22:41:10.413 334 14754.58 120.01 55976.67 88888.00 2021-11-30 22:41:10.913 334 14754.66 120.00 55976.23 88888.00 2021-11-30 22:41:11.413 334 14754.73 120.01 55975.81 88888.00 2021-11-30 22:41:11.913 334 14754.77 119.93 55975.35 88888.00 2021-11-30 22:41:12.413 334 14754.79 119.79 55974.89 88888.00 2021-11-30 22:41:12.913 334 14754.83 119.73 55974.58 88888.00 2021-11-30 22:41:13.413 334 14754.84 119.70 55974.22 88888.00 2021-11-30 22:41:13.913 334 14754.90 119.65 55973.82 88888.00 2021-11-30 22:41:14.413 334 14754.91 119.56 55973.41 88888.00 2021-11-30 22:41:14.913 334 14754.93 119.48 55973.11 88888.00 2021-11-30 22:41:15.413 334 14754.94 119.46 55972.77 88888.00 2021-11-30 22:41:15.913 334 14755.01 119.42 55972.41 88888.00 2021-11-30 22:41:16.413 334 14755.08 119.30 55972.01 88888.00 2021-11-30 22:41:16.913 334 14755.11 119.15 55971.66 88888.00 2021-11-30 22:41:17.413 334 14755.13 119.04 55971.33 88888.00 2021-11-30 22:41:17.913 334 14755.13 118.94 55970.96 88888.00 2021-11-30 22:41:18.413 334 14755.14 118.85 55970.58 88888.00 2021-11-30 22:41:18.913 334 14755.14 118.88 55970.27 88888.00 2021-11-30 22:41:19.413 334 14755.19 118.74 55969.98 88888.00 2021-11-30 22:41:19.913 334 14755.20 118.65 55969.71 88888.00 2021-11-30 22:41:20.413 334 14755.20 118.66 55969.41 88888.00 2021-11-30 22:41:20.913 334 14755.25 118.62 55969.11 88888.00 2021-11-30 22:41:21.413 334 14755.26 118.58 55968.82 88888.00 2021-11-30 22:41:21.913 334 14755.23 118.53 55968.53 88888.00 2021-11-30 22:41:22.404 334 14755.29 118.48 55968.24 88888.00 2021-11-30 22:41:22.904 334 14755.26 118.43 55967.91 88888.00 2021-11-30 22:41:23.404 334 14755.22 118.36 55967.58 88888.00 2021-11-30 22:41:23.904 334 14755.27 118.36 55967.28 88888.00 2021-11-30 22:41:24.404 334 14755.27 118.35 55966.90 88888.00 2021-11-30 22:41:24.904 334 14755.20 118.19 55966.55 88888.00 2021-11-30 22:41:25.404 334 14755.19 117.97 55966.15 88888.00 2021-11-30 22:41:25.904 334 14755.23 117.77 55965.77 88888.00 2021-11-30 22:41:26.404 334 14755.21 117.64 55965.42 88888.00 2021-11-30 22:41:26.904 334 14755.21 117.60 55965.05 88888.00 2021-11-30 22:41:27.404 334 14755.26 117.47 55964.68 88888.00 2021-11-30 22:41:27.904 334 14755.25 117.33 55964.31 88888.00 2021-11-30 22:41:28.404 334 14755.28 117.25 55963.93 88888.00 2021-11-30 22:41:28.904 334 14755.35 117.17 55963.54 88888.00 2021-11-30 22:41:29.404 334 14755.40 117.00 55963.20 88888.00 2021-11-30 22:41:29.904 334 14755.42 116.79 55962.79 88888.00 2021-11-30 22:41:30.404 334 14755.41 116.60 55962.34 88888.00 2021-11-30 22:41:30.904 334 14755.40 116.43 55961.96 88888.00 2021-11-30 22:41:31.404 334 14755.39 116.28 55961.57 88888.00 2021-11-30 22:41:31.904 334 14755.39 116.08 55961.17 88888.00 2021-11-30 22:41:32.404 334 14755.40 115.78 55960.72 88888.00 2021-11-30 22:41:32.904 334 14755.40 115.47 55960.25 88888.00 2021-11-30 22:41:33.404 334 14755.42 115.29 55959.88 88888.00 2021-11-30 22:41:33.904 334 14755.44 115.08 55959.53 88888.00 2021-11-30 22:41:34.404 334 14755.48 114.88 55959.14 88888.00 2021-11-30 22:41:34.904 334 14755.56 114.65 55958.74 88888.00 2021-11-30 22:41:35.404 334 14755.56 114.33 55958.27 88888.00 2021-11-30 22:41:35.904 334 14755.49 114.08 55957.81 88888.00 2021-11-30 22:41:36.404 334 14755.41 113.80 55957.47 88888.00 2021-11-30 22:41:36.904 334 14755.33 113.50 55957.10 88888.00 2021-11-30 22:41:37.404 334 14755.26 113.28 55956.71 88888.00 2021-11-30 22:41:37.904 334 14755.20 113.06 55956.25 88888.00 2021-11-30 22:41:38.404 334 14755.18 112.80 55955.79 88888.00 2021-11-30 22:41:38.904 334 14755.18 112.52 55955.41 88888.00 2021-11-30 22:41:39.404 334 14755.16 112.26 55955.01 88888.00 2021-11-30 22:41:39.904 334 14755.16 112.01 55954.62 88888.00 2021-11-30 22:41:40.404 334 14755.12 111.71 55954.19 88888.00 2021-11-30 22:41:40.904 334 14755.12 111.44 55953.83 88888.00 2021-11-30 22:41:41.404 334 14755.09 111.08 55953.55 88888.00 2021-11-30 22:41:41.904 334 14755.04 110.83 55953.23 88888.00 2021-11-30 22:41:42.404 334 14754.96 110.55 55952.89 88888.00 2021-11-30 22:41:42.904 334 14754.93 110.26 55952.52 88888.00 2021-11-30 22:41:43.404 334 14754.94 109.99 55952.19 88888.00 2021-11-30 22:41:43.904 334 14754.94 109.72 55951.90 88888.00 2021-11-30 22:41:44.404 334 14754.96 109.43 55951.64 88888.00 2021-11-30 22:41:44.904 334 14754.96 109.18 55951.34 88888.00 2021-11-30 22:41:45.404 334 14754.96 108.90 55950.96 88888.00 2021-11-30 22:41:45.904 334 14754.99 108.53 55950.54 88888.00 2021-11-30 22:41:46.404 334 14755.02 108.24 55950.18 88888.00 2021-11-30 22:41:46.904 334 14755.05 108.01 55949.87 88888.00 2021-11-30 22:41:47.404 334 14755.04 107.74 55949.60 88888.00 2021-11-30 22:41:47.904 334 14754.99 107.45 55949.39 88888.00 2021-11-30 22:41:48.404 334 14754.95 107.19 55949.08 88888.00 2021-11-30 22:41:48.904 334 14754.92 107.00 55948.84 88888.00 2021-11-30 22:41:49.404 334 14754.84 106.77 55948.53 88888.00 2021-11-30 22:41:49.904 334 14754.77 106.40 55948.32 88888.00 2021-11-30 22:41:50.404 334 14754.71 106.04 55948.12 88888.00 2021-11-30 22:41:50.904 334 14754.61 105.76 55947.92 88888.00 2021-11-30 22:41:51.404 334 14754.55 105.49 55947.76 88888.00 2021-11-30 22:41:51.904 334 14754.54 105.24 55947.60 88888.00 2021-11-30 22:41:52.404 334 14754.53 104.98 55947.41 88888.00 2021-11-30 22:41:52.904 334 14754.49 104.73 55947.22 88888.00 2021-11-30 22:41:53.404 334 14754.43 104.42 55947.15 88888.00 2021-11-30 22:41:53.904 334 14754.35 104.05 55947.03 88888.00 2021-11-30 22:41:54.404 334 14754.27 103.72 55946.90 88888.00 2021-11-30 22:41:54.904 334 14754.15 103.49 55946.82 88888.00 2021-11-30 22:41:55.404 334 14754.07 103.19 55946.79 88888.00 2021-11-30 22:41:55.904 334 14753.97 103.03 55946.67 88888.00 2021-11-30 22:41:56.404 334 14753.89 102.80 55946.49 88888.00 2021-11-30 22:41:56.904 334 14753.78 102.49 55946.38 88888.00 2021-11-30 22:41:57.404 334 14753.65 102.22 55946.34 88888.00 2021-11-30 22:41:57.904 334 14753.54 101.84 55946.22 88888.00 2021-11-30 22:41:58.404 334 14753.49 101.53 55946.05 88888.00 2021-11-30 22:41:58.904 334 14753.44 101.27 55945.93 88888.00 2021-11-30 22:41:59.404 334 14753.38 100.96 55945.87 88888.00 2021-11-30 22:41:59.904 334 14753.27 100.67 55945.74 88888.00 2021-11-30 22:42:00.904 334 14753.07 99.97 55945.43 88888.00 2021-11-30 22:42:01.404 334 14753.00 99.67 55945.29 88888.00 2021-11-30 22:42:01.904 334 14752.89 99.43 55945.14 88888.00 2021-11-30 22:42:02.404 334 14752.70 99.10 55945.04 88888.00 2021-11-30 22:42:02.904 334 14752.53 98.70 55944.89 88888.00 2021-11-30 22:42:03.404 334 14752.34 98.32 55944.83 88888.00 2021-11-30 22:42:03.904 334 14752.13 98.03 55944.90 88888.00 2021-11-30 22:42:04.404 334 14751.95 97.72 55944.90 88888.00 2021-11-30 22:42:04.904 334 14751.78 97.53 55944.91 88888.00 2021-11-30 22:42:05.404 334 14751.57 97.24 55944.96 88888.00 2021-11-30 22:42:05.904 334 14751.31 96.87 55945.00 88888.00 2021-11-30 22:42:06.404 334 14751.08 96.61 55945.06 88888.00 2021-11-30 22:42:06.904 334 14750.83 96.27 55945.11 88888.00 2021-11-30 22:42:07.404 334 14750.59 95.97 55945.18 88888.00 2021-11-30 22:42:07.904 334 14750.40 95.58 55945.21 88888.00 2021-11-30 22:42:08.404 334 14750.26 95.23 55945.18 88888.00 2021-11-30 22:42:08.904 334 14750.03 94.94 55945.24 88888.00 2021-11-30 22:42:09.404 334 14749.83 94.72 55945.30 88888.00 2021-11-30 22:42:09.904 334 14749.63 94.32 55945.29 88888.00 2021-11-30 22:42:10.905 334 14749.30 93.75 55945.46 88888.00 2021-11-30 22:42:11.405 334 14749.20 93.59 55945.66 88888.00 2021-11-30 22:42:11.905 334 14749.02 93.32 55945.81 88888.00 2021-11-30 22:42:12.405 334 14748.83 93.16 55946.01 88888.00 2021-11-30 22:42:12.905 334 14748.68 93.07 55946.22 88888.00 2021-11-30 22:42:13.405 334 14748.49 92.89 55946.45 88888.00 2021-11-30 22:42:13.905 334 14748.35 92.64 55946.61 88888.00 2021-11-30 22:42:14.405 334 14748.32 92.41 55946.80 88888.00 2021-11-30 22:42:14.905 334 14748.25 92.23 55946.96 88888.00 2021-11-30 22:42:15.405 334 14748.15 92.05 55947.08 88888.00 2021-11-30 22:42:15.905 334 14748.04 91.80 55947.16 88888.00 2021-11-30 22:42:16.405 334 14747.98 91.73 55947.37 88888.00 2021-11-30 22:42:16.905 334 14747.85 91.61 55947.61 88888.00 2021-11-30 22:42:17.405 334 14747.62 91.38 55947.78 88888.00 2021-11-30 22:42:17.905 334 14747.48 91.19 55947.99 88888.00 2021-11-30 22:42:18.405 334 14747.33 91.06 55948.17 88888.00 2021-11-30 22:42:18.905 334 14747.22 90.96 55948.43 88888.00 2021-11-30 22:42:19.405 334 14747.13 90.84 55948.76 88888.00 2021-11-30 22:42:19.905 334 14746.97 90.77 55949.03 88888.00 2021-11-30 22:42:20.905 334 14746.64 90.55 55949.67 88888.00 2021-11-30 22:42:21.405 334 14746.53 90.42 55950.03 88888.00 2021-11-30 22:42:21.905 334 14746.40 90.42 55950.34 88888.00 2021-11-30 22:42:22.405 334 14746.29 90.42 55950.67 88888.00 2021-11-30 22:42:22.905 334 14746.13 90.40 55951.06 88888.00 2021-11-30 22:42:23.405 334 14746.00 90.32 55951.39 88888.00 2021-11-30 22:42:23.905 334 14745.86 90.29 55951.72 88888.00 2021-11-30 22:42:24.405 334 14745.81 90.29 55952.12 88888.00 2021-11-30 22:42:24.905 334 14745.79 90.25 55952.56 88888.00 2021-11-30 22:42:25.405 334 14745.70 90.24 55952.94 88888.00 2021-11-30 22:42:25.905 334 14745.63 90.20 55953.34 88888.00 2021-11-30 22:42:26.405 334 14745.54 90.21 55953.72 88888.00 2021-11-30 22:42:26.905 334 14745.46 90.26 55954.07 88888.00 2021-11-30 22:42:27.405 334 14745.39 90.28 55954.39 88888.00 2021-11-30 22:42:27.905 334 14745.35 90.26 55954.72 88888.00 2021-11-30 22:42:28.405 334 14745.26 90.29 55955.09 88888.00 2021-11-30 22:42:28.905 334 14745.11 90.32 55955.54 88888.00 2021-11-30 22:42:29.405 334 14744.98 90.40 55955.93 88888.00 2021-11-30 22:42:29.905 334 14744.89 90.40 55956.25 88888.00 2021-11-30 22:42:30.405 334 14744.77 90.40 55956.55 88888.00 2021-11-30 22:42:30.905 334 14744.69 90.41 55956.92 88888.00 2021-11-30 22:42:31.405 334 14744.61 90.38 55957.27 88888.00 2021-11-30 22:42:31.905 334 14744.55 90.40 55957.51 88888.00 2021-11-30 22:42:32.405 334 14744.47 90.41 55957.81 88888.00 2021-11-30 22:42:32.905 334 14744.35 90.46 55958.16 88888.00 2021-11-30 22:42:33.405 334 14744.28 90.45 55958.50 88888.00 2021-11-30 22:42:33.905 334 14744.19 90.49 55958.77 88888.00 2021-11-30 22:42:34.405 334 14744.14 90.42 55959.01 88888.00 2021-11-30 22:42:34.905 334 14744.04 90.40 55959.29 88888.00 2021-11-30 22:42:35.405 334 14743.95 90.42 55959.54 88888.00 2021-11-30 22:42:35.905 334 14743.89 90.49 55959.79 88888.00 2021-11-30 22:42:36.405 334 14743.79 90.54 55960.11 88888.00 2021-11-30 22:42:36.905 334 14743.64 90.63 55960.47 88888.00 2021-11-30 22:42:37.405 334 14743.55 90.69 55960.82 88888.00 2021-11-30 22:42:37.905 334 14743.48 90.80 55961.16 88888.00 2021-11-30 22:42:38.405 334 14743.40 90.93 55961.56 88888.00 2021-11-30 22:42:38.905 334 14743.30 91.04 55961.87 88888.00 2021-11-30 22:42:39.405 334 14743.26 91.13 55962.23 88888.00 2021-11-30 22:42:39.905 334 14743.24 91.29 55962.54 88888.00 2021-11-30 22:42:40.405 334 14743.12 91.33 55962.81 88888.00 2021-11-30 22:42:40.905 334 14742.97 91.36 55963.16 88888.00 2021-11-30 22:42:41.405 334 14742.87 91.39 55963.41 88888.00 2021-11-30 22:42:41.905 334 14742.76 91.52 55963.70 88888.00 2021-11-30 22:42:42.405 334 14742.60 91.64 55964.10 88888.00 2021-11-30 22:42:42.905 334 14742.51 91.78 55964.44 88888.00 2021-11-30 22:42:43.405 334 14742.39 91.97 55964.77 88888.00 2021-11-30 22:42:43.905 334 14742.25 92.04 55965.06 88888.00 2021-11-30 22:42:44.405 334 14742.14 92.14 55965.38 88888.00 2021-11-30 22:42:44.905 334 14742.01 92.35 55965.71 88888.00 2021-11-30 22:42:45.405 334 14741.90 92.56 55966.09 88888.00 2021-11-30 22:42:45.905 334 14741.77 92.75 55966.49 88888.00 2021-11-30 22:42:46.405 334 14741.67 92.92 55966.88 88888.00 2021-11-30 22:42:46.905 334 14741.55 93.13 55967.27 88888.00 2021-11-30 22:42:47.405 334 14741.40 93.36 55967.59 88888.00 2021-11-30 22:42:47.905 334 14741.29 93.51 55967.96 88888.00 2021-11-30 22:42:48.405 334 14741.18 93.70 55968.41 88888.00 2021-11-30 22:42:48.905 334 14741.08 93.93 55968.81 88888.00 2021-11-30 22:42:49.405 334 14740.94 94.19 55969.24 88888.00 2021-11-30 22:42:49.905 334 14740.84 94.51 55969.58 88888.00 2021-11-30 22:42:50.405 334 14740.74 94.78 55969.94 88888.00 2021-11-30 22:42:50.905 334 14740.58 94.92 55970.27 88888.00 2021-11-30 22:42:51.405 334 14740.50 95.11 55970.58 88888.00 2021-11-30 22:42:51.905 334 14740.38 95.29 55970.89 88888.00 2021-11-30 22:42:52.405 334 14740.23 95.50 55971.19 88888.00 2021-11-30 22:42:52.905 334 14740.14 95.61 55971.49 88888.00 2021-11-30 22:42:53.405 334 14740.07 95.84 55971.77 88888.00 2021-11-30 22:42:54.405 334 14739.80 96.26 55972.44 88888.00 2021-11-30 22:42:54.905 334 14739.65 96.46 55972.74 88888.00 2021-11-30 22:42:55.405 334 14739.55 96.59 55973.00 88888.00 2021-11-30 22:42:55.905 334 14739.48 96.78 55973.26 88888.00 2021-11-30 22:42:56.405 334 14739.40 97.02 55973.60 88888.00 2021-11-30 22:42:56.905 334 14739.32 97.30 55973.87 88888.00 2021-11-30 22:42:57.405 334 14739.24 97.47 55974.15 88888.00 2021-11-30 22:42:57.905 334 14739.18 97.69 55974.36 88888.00 2021-11-30 22:42:58.405 334 14739.17 97.83 55974.49 88888.00 2021-11-30 22:42:58.905 334 14739.11 97.97 55974.69 88888.00 2021-11-30 22:42:59.406 334 14739.04 98.11 55974.90 88888.00 2021-11-30 22:42:59.906 334 14738.95 98.29 55975.11 88888.00 2021-11-30 22:43:00.406 334 14738.91 98.47 55975.29 88888.00 2021-11-30 22:43:00.906 334 14738.84 98.68 55975.50 88888.00 2021-11-30 22:43:01.406 334 14738.80 98.88 55975.69 88888.00 2021-11-30 22:43:01.906 334 14738.75 99.04 55975.82 88888.00 2021-11-30 22:43:02.406 334 14738.69 99.19 55975.99 88888.00 2021-11-30 22:43:02.906 334 14738.58 99.34 55976.13 88888.00 2021-11-30 22:43:03.406 334 14738.54 99.48 55976.27 88888.00 2021-11-30 22:43:04.406 334 14738.53 99.82 55976.58 88888.00 2021-11-30 22:43:04.906 334 14738.53 100.02 55976.75 88888.00 2021-11-30 22:43:05.406 334 14738.52 100.07 55976.83 88888.00 2021-11-30 22:43:05.906 334 14738.48 100.14 55976.94 88888.00 2021-11-30 22:43:06.406 334 14738.43 100.26 55977.06 88888.00 2021-11-30 22:43:06.906 334 14738.42 100.41 55977.30 88888.00 2021-11-30 22:43:07.406 334 14738.43 100.56 55977.44 88888.00 2021-11-30 22:43:07.906 334 14738.37 100.75 55977.52 88888.00 2021-11-30 22:43:08.406 334 14738.34 100.88 55977.63 88888.00 2021-11-30 22:43:08.906 334 14738.33 100.95 55977.77 88888.00 2021-11-30 22:43:09.406 334 14738.31 101.03 55977.85 88888.00 2021-11-30 22:43:09.906 334 14738.26 101.12 55977.90 88888.00 2021-11-30 22:43:10.406 334 14738.20 101.19 55978.03 88888.00 2021-11-30 22:43:10.906 334 14738.15 101.22 55978.08 88888.00 2021-11-30 22:43:11.406 334 14738.06 101.34 55978.18 88888.00 2021-11-30 22:43:11.906 334 14738.00 101.50 55978.28 88888.00 2021-11-30 22:43:12.406 334 14737.95 101.52 55978.31 88888.00 2021-11-30 22:43:12.906 334 14737.89 101.55 55978.36 88888.00 2021-11-30 22:43:13.406 334 14737.81 101.69 55978.45 88888.00 2021-11-30 22:43:14.406 334 14737.52 102.00 55978.69 88888.00 2021-11-30 22:43:14.906 334 14737.40 102.09 55978.73 88888.00 2021-11-30 22:43:15.406 334 14737.22 102.15 55978.79 88888.00 2021-11-30 22:43:15.906 334 14737.10 102.38 55978.90 88888.00 2021-11-30 22:43:16.406 334 14736.95 102.61 55979.00 88888.00 2021-11-30 22:43:16.906 334 14736.72 102.77 55979.11 88888.00 2021-11-30 22:43:17.406 334 14736.53 102.88 55979.23 88888.00 2021-11-30 22:43:17.906 334 14736.31 102.94 55979.32 88888.00 2021-11-30 22:43:18.406 334 14736.11 103.06 55979.36 88888.00 2021-11-30 22:43:18.906 334 14735.90 103.25 55979.38 88888.00 2021-11-30 22:43:19.406 334 14735.72 103.38 55979.48 88888.00 2021-11-30 22:43:19.906 334 14735.52 103.55 55979.58 88888.00 2021-11-30 22:43:20.406 334 14735.33 103.74 55979.59 88888.00 2021-11-30 22:43:20.906 334 14735.12 103.88 55979.66 88888.00 2021-11-30 22:43:21.406 334 14734.86 103.93 55979.65 88888.00 2021-11-30 22:43:21.906 334 14734.58 104.04 55979.66 88888.00 2021-11-30 22:43:22.406 334 14734.27 104.16 55979.68 88888.00 2021-11-30 22:43:22.906 334 14734.03 104.27 55979.74 88888.00 2021-11-30 22:43:23.406 334 14733.84 104.41 55979.73 88888.00 2021-11-30 22:43:23.906 334 14733.61 104.56 55979.77 88888.00 2021-11-30 22:43:24.406 334 14733.45 104.64 55979.81 88888.00 2021-11-30 22:43:24.906 334 14733.23 104.73 55979.84 88888.00 2021-11-30 22:43:25.406 334 14732.97 104.84 55979.86 88888.00 2021-11-30 22:43:25.906 334 14732.78 104.91 55979.83 88888.00 2021-11-30 22:43:26.406 334 14732.65 105.00 55979.86 88888.00 2021-11-30 22:43:26.906 334 14732.46 105.02 55979.86 88888.00 2021-11-30 22:43:27.406 334 14732.27 105.01 55979.84 88888.00 2021-11-30 22:43:27.906 334 14732.10 104.96 55979.77 88888.00 2021-11-30 22:43:28.406 334 14731.91 105.05 55979.73 88888.00 2021-11-30 22:43:28.906 334 14731.75 105.19 55979.75 88888.00 2021-11-30 22:43:29.406 334 14731.61 105.17 55979.76 88888.00 2021-11-30 22:43:29.906 334 14731.45 105.26 55979.66 88888.00 2021-11-30 22:43:30.406 334 14731.26 105.41 55979.59 88888.00 2021-11-30 22:43:30.906 334 14731.13 105.39 55979.51 88888.00 2021-11-30 22:43:31.406 334 14731.01 105.36 55979.39 88888.00 2021-11-30 22:43:31.906 334 14730.96 105.37 55979.37 88888.00 2021-11-30 22:43:32.406 334 14730.90 105.36 55979.27 88888.00 2021-11-30 22:43:32.906 334 14730.88 105.33 55979.11 88888.00 2021-11-30 22:43:33.406 334 14730.83 105.36 55979.03 88888.00 2021-11-30 22:43:33.906 334 14730.84 105.36 55978.95 88888.00 2021-11-30 22:43:34.406 334 14730.79 105.36 55978.83 88888.00 2021-11-30 22:43:34.906 334 14730.74 105.32 55978.65 88888.00 2021-11-30 22:43:35.406 334 14730.71 105.27 55978.54 88888.00 2021-11-30 22:43:35.906 334 14730.68 105.20 55978.47 88888.00 2021-11-30 22:43:36.406 334 14730.68 105.19 55978.32 88888.00 2021-11-30 22:43:36.906 334 14730.68 105.11 55978.14 88888.00 2021-11-30 22:43:37.406 334 14730.70 105.09 55978.03 88888.00 2021-11-30 22:43:37.906 334 14730.70 105.03 55977.96 88888.00 2021-11-30 22:43:38.406 334 14730.69 104.96 55977.85 88888.00 2021-11-30 22:43:38.906 334 14730.69 104.93 55977.72 88888.00 2021-11-30 22:43:39.406 334 14730.63 104.94 55977.61 88888.00 2021-11-30 22:43:39.906 334 14730.61 104.94 55977.50 88888.00 2021-11-30 22:43:40.406 334 14730.56 104.89 55977.38 88888.00 2021-11-30 22:43:40.906 334 14730.47 104.84 55977.28 88888.00 2021-11-30 22:43:41.406 334 14730.42 104.81 55977.12 88888.00 2021-11-30 22:43:41.906 334 14730.39 104.72 55977.00 88888.00 2021-11-30 22:43:42.406 334 14730.31 104.62 55976.93 88888.00 2021-11-30 22:43:42.906 334 14730.27 104.63 55976.82 88888.00 2021-11-30 22:43:43.406 334 14730.19 104.63 55976.77 88888.00 2021-11-30 22:43:43.906 334 14730.15 104.68 55976.67 88888.00 2021-11-30 22:43:44.406 334 14730.13 104.71 55976.49 88888.00 2021-11-30 22:43:44.906 334 14730.13 104.75 55976.35 88888.00 2021-11-30 22:43:45.406 334 14730.13 104.73 55976.27 88888.00 2021-11-30 22:43:45.906 334 14730.09 104.65 55976.23 88888.00 2021-11-30 22:43:46.406 334 14730.09 104.67 55976.23 88888.00 2021-11-30 22:43:46.906 334 14730.08 104.75 55976.17 88888.00 2021-11-30 22:43:47.406 334 14730.09 104.84 55976.10 88888.00 2021-11-30 22:43:47.906 334 14730.13 104.93 55976.01 88888.00 2021-11-30 22:43:48.406 334 14730.14 104.93 55975.95 88888.00 2021-11-30 22:43:48.906 334 14730.13 104.88 55975.92 88888.00 2021-11-30 22:43:49.407 334 14730.11 104.91 55975.86 88888.00 2021-11-30 22:43:49.907 334 14730.06 104.98 55975.78 88888.00 2021-11-30 22:43:50.407 334 14730.04 104.89 55975.66 88888.00 2021-11-30 22:43:50.907 334 14730.03 104.84 55975.46 88888.00 2021-11-30 22:43:51.407 334 14730.00 104.82 55975.30 88888.00 2021-11-30 22:43:51.907 334 14729.99 104.84 55975.22 88888.00 2021-11-30 22:43:52.407 334 14729.93 104.85 55975.14 88888.00 2021-11-30 22:43:52.907 334 14729.91 104.86 55975.07 88888.00 2021-11-30 22:43:53.407 334 14729.96 104.96 55974.95 88888.00 2021-11-30 22:43:53.907 334 14729.98 104.92 55974.77 88888.00 2021-11-30 22:43:54.407 334 14729.99 104.94 55974.69 88888.00 2021-11-30 22:43:54.907 334 14730.03 104.96 55974.62 88888.00 2021-11-30 22:43:55.407 334 14729.98 104.98 55974.50 88888.00 2021-11-30 22:43:55.907 334 14729.98 105.06 55974.33 88888.00 2021-11-30 22:43:56.407 334 14730.02 105.11 55974.20 88888.00 2021-11-30 22:43:56.907 334 14730.03 105.16 55974.11 88888.00 2021-11-30 22:43:57.407 334 14730.02 105.19 55974.03 88888.00 2021-11-30 22:43:57.907 334 14730.05 105.30 55973.89 88888.00 2021-11-30 22:43:58.407 334 14730.09 105.34 55973.75 88888.00 2021-11-30 22:43:58.907 334 14730.14 105.35 55973.69 88888.00 2021-11-30 22:43:59.407 334 14730.18 105.41 55973.60 88888.00 2021-11-30 22:43:59.907 334 14730.25 105.43 55973.54 88888.00 2021-11-30 22:44:00.407 334 14730.26 105.43 55973.44 88888.00 2021-11-30 22:44:00.907 334 14730.25 105.37 55973.26 88888.00 2021-11-30 22:44:01.407 334 14730.17 105.39 55973.11 88888.00 2021-11-30 22:44:01.907 334 14730.08 105.47 55972.98 88888.00 2021-11-30 22:44:02.407 334 14729.99 105.43 55972.85 88888.00 2021-11-30 22:44:02.907 334 14729.93 105.39 55972.73 88888.00 2021-11-30 22:44:03.407 334 14729.90 105.39 55972.63 88888.00 2021-11-30 22:44:03.907 334 14729.87 105.42 55972.41 88888.00 2021-11-30 22:44:04.407 334 14729.88 105.45 55972.24 88888.00 2021-11-30 22:44:04.907 334 14729.82 105.43 55972.13 88888.00 2021-11-30 22:44:05.407 334 14729.75 105.34 55971.92 88888.00 2021-11-30 22:44:05.907 334 14729.69 105.32 55971.70 88888.00 2021-11-30 22:44:06.407 334 14729.67 105.34 55971.54 88888.00 2021-11-30 22:44:06.907 334 14729.68 105.28 55971.39 88888.00 2021-11-30 22:44:07.407 334 14729.75 105.30 55971.17 88888.00 2021-11-30 22:44:07.907 334 14729.77 105.26 55971.04 88888.00 2021-11-30 22:44:08.407 334 14729.77 105.27 55970.94 88888.00 2021-11-30 22:44:08.907 334 14729.74 105.35 55970.97 88888.00 2021-11-30 22:44:09.407 334 14729.75 105.37 55970.93 88888.00 2021-11-30 22:44:09.907 334 14729.75 105.41 55970.85 88888.00 2021-11-30 22:44:10.407 334 14729.80 105.33 55970.72 88888.00 2021-11-30 22:44:10.907 334 14729.85 105.30 55970.56 88888.00 2021-11-30 22:44:11.407 334 14729.86 105.30 55970.44 88888.00 2021-11-30 22:44:11.907 334 14729.82 105.30 55970.28 88888.00 2021-11-30 22:44:12.407 334 14729.87 105.31 55970.19 88888.00 2021-11-30 22:44:12.907 334 14729.85 105.30 55970.21 88888.00 2021-11-30 22:44:13.407 334 14729.82 105.27 55970.19 88888.00 2021-11-30 22:44:13.907 334 14729.79 105.25 55970.12 88888.00 2021-11-30 22:44:14.407 334 14729.76 105.26 55969.99 88888.00 2021-11-30 22:44:14.907 334 14729.74 105.27 55969.81 88888.00 2021-11-30 22:44:15.407 334 14729.74 105.20 55969.69 88888.00 2021-11-30 22:44:15.907 334 14729.74 105.18 55969.58 88888.00 2021-11-30 22:44:16.407 334 14729.74 105.18 55969.48 88888.00 2021-11-30 22:44:16.907 334 14729.70 105.24 55969.38 88888.00 2021-11-30 22:44:17.407 334 14729.66 105.22 55969.29 88888.00 2021-11-30 22:44:17.907 334 14729.63 105.24 55969.26 88888.00 2021-11-30 22:44:18.407 334 14729.66 105.27 55969.16 88888.00 2021-11-30 22:44:18.907 334 14729.67 105.30 55969.08 88888.00 2021-11-30 22:44:19.407 334 14729.67 105.36 55968.99 88888.00 2021-11-30 22:44:19.907 334 14729.67 105.47 55968.94 88888.00 2021-11-30 22:44:20.407 334 14729.79 105.49 55968.85 88888.00 2021-11-30 22:44:20.907 334 14729.81 105.49 55968.78 88888.00 2021-11-30 22:44:21.407 334 14729.77 105.56 55968.74 88888.00 2021-11-30 22:44:21.907 334 14729.75 105.45 55968.64 88888.00 2021-11-30 22:44:22.407 334 14729.75 105.47 55968.53 88888.00 2021-11-30 22:44:22.907 334 14729.69 105.50 55968.43 88888.00 2021-11-30 22:44:23.407 334 14729.70 105.57 55968.38 88888.00 2021-11-30 22:44:23.907 334 14729.74 105.66 55968.34 88888.00 2021-11-30 22:44:24.407 334 14729.79 105.71 55968.33 88888.00 2021-11-30 22:44:24.907 334 14729.84 105.67 55968.21 88888.00 2021-11-30 22:44:25.407 334 14729.86 105.74 55968.05 88888.00 2021-11-30 22:44:25.907 334 14729.87 105.82 55967.98 88888.00 2021-11-30 22:44:26.407 334 14729.94 105.85 55968.01 88888.00 2021-11-30 22:44:26.907 334 14729.93 105.92 55967.98 88888.00 2021-11-30 22:44:27.407 334 14729.90 105.95 55967.92 88888.00 2021-11-30 22:44:27.907 334 14729.88 106.01 55967.84 88888.00 2021-11-30 22:44:28.407 334 14729.87 106.07 55967.82 88888.00 2021-11-30 22:44:28.907 334 14729.85 106.18 55967.74 88888.00 2021-11-30 22:44:29.407 334 14729.86 106.30 55967.66 88888.00 2021-11-30 22:44:29.907 334 14729.93 106.32 55967.65 88888.00 2021-11-30 22:44:30.407 334 14729.97 106.45 55967.51 88888.00 2021-11-30 22:44:30.907 334 14730.05 106.57 55967.32 88888.00 2021-11-30 22:44:31.407 334 14730.09 106.57 55967.19 88888.00 2021-11-30 22:44:31.907 334 14730.13 106.54 55967.03 88888.00 2021-11-30 22:44:32.407 334 14730.14 106.63 55966.93 88888.00 2021-11-30 22:44:32.907 334 14730.15 106.77 55966.80 88888.00 2021-11-30 22:44:33.907 334 14730.08 106.91 55966.52 88888.00 2021-11-30 22:44:34.407 334 14730.00 106.95 55966.38 88888.00 2021-11-30 22:44:34.907 334 14729.94 107.00 55966.26 88888.00 2021-11-30 22:44:35.907 334 14729.72 107.14 55966.04 88888.00 2021-11-30 22:44:36.407 334 14729.60 107.25 55965.90 88888.00 2021-11-30 22:44:36.907 334 14729.54 107.38 55965.77 88888.00 2021-11-30 22:44:37.407 334 14729.47 107.48 55965.63 88888.00 2021-11-30 22:44:37.907 334 14729.41 107.52 55965.55 88888.00 2021-11-30 22:44:38.407 334 14729.32 107.52 55965.43 88888.00 2021-11-30 22:44:38.907 334 14729.20 107.52 55965.24 88888.00 2021-11-30 22:44:39.407 334 14729.12 107.55 55965.06 88888.00 2021-11-30 22:44:39.907 334 14729.05 107.54 55964.86 88888.00 2021-11-30 22:44:40.407 334 14728.94 107.51 55964.69 88888.00 2021-11-30 22:44:40.908 334 14728.84 107.59 55964.61 88888.00 2021-11-30 22:44:41.408 334 14728.77 107.56 55964.44 88888.00 2021-11-30 22:44:41.908 334 14728.70 107.57 55964.26 88888.00 2021-11-30 22:44:42.408 334 14728.64 107.57 55964.08 88888.00 2021-11-30 22:44:42.908 334 14728.54 107.57 55963.83 88888.00 2021-11-30 22:44:43.908 334 14728.32 107.56 55963.37 88888.00 2021-11-30 22:44:44.408 334 14728.19 107.50 55963.18 88888.00 2021-11-30 22:44:44.908 334 14728.03 107.47 55962.99 88888.00 2021-11-30 22:44:45.408 334 14727.85 107.50 55962.86 88888.00 2021-11-30 22:44:45.908 334 14727.70 107.48 55962.76 88888.00 2021-11-30 22:44:46.408 334 14727.54 107.45 55962.59 88888.00 2021-11-30 22:44:46.908 334 14727.38 107.45 55962.39 88888.00 2021-11-30 22:44:47.408 334 14727.22 107.48 55962.21 88888.00 2021-11-30 22:44:47.908 334 14727.03 107.55 55962.04 88888.00 2021-11-30 22:44:48.408 334 14726.82 107.59 55961.93 88888.00 2021-11-30 22:44:48.908 334 14726.62 107.59 55961.85 88888.00 2021-11-30 22:44:49.408 334 14726.40 107.62 55961.83 88888.00 2021-11-30 22:44:49.908 334 14726.09 107.69 55961.75 88888.00 2021-11-30 22:44:50.408 334 14725.85 107.69 55961.63 88888.00 2021-11-30 22:44:50.908 334 14725.61 107.72 55961.55 88888.00 2021-11-30 22:44:51.408 334 14725.34 107.76 55961.45 88888.00 2021-11-30 22:44:51.908 334 14725.06 107.81 55961.32 88888.00 2021-11-30 22:44:52.408 334 14724.84 107.86 55961.19 88888.00 2021-11-30 22:44:52.908 334 14724.67 107.91 55961.09 88888.00 2021-11-30 22:44:53.908 334 14724.29 107.90 55960.82 88888.00 2021-11-30 22:44:54.408 334 14724.08 107.86 55960.65 88888.00 2021-11-30 22:44:54.908 334 14723.90 107.93 55960.53 88888.00 2021-11-30 22:44:55.408 334 14723.69 107.93 55960.48 88888.00 2021-11-30 22:44:55.908 334 14723.53 107.95 55960.36 88888.00 2021-11-30 22:44:56.408 334 14723.41 108.02 55960.21 88888.00 2021-11-30 22:44:56.908 334 14723.27 107.99 55960.04 88888.00 2021-11-30 22:44:57.408 334 14723.14 108.05 55959.90 88888.00 2021-11-30 22:44:57.908 334 14723.04 108.15 55959.82 88888.00 2021-11-30 22:44:58.408 334 14722.97 108.11 55959.69 88888.00 2021-11-30 22:44:58.908 334 14722.83 108.10 55959.50 88888.00 2021-11-30 22:44:59.408 334 14722.74 108.11 55959.33 88888.00 2021-11-30 22:44:59.908 334 14722.65 108.15 55959.25 88888.00 2021-11-30 22:45:00.408 334 14722.57 108.23 55959.15 88888.00 2021-11-30 22:45:00.908 334 14722.49 108.37 55959.06 88888.00 2021-11-30 22:45:01.408 334 14722.44 108.45 55959.02 88888.00 2021-11-30 22:45:01.908 334 14722.38 108.53 55958.94 88888.00 2021-11-30 22:45:02.408 334 14722.33 108.50 55958.80 88888.00 2021-11-30 22:45:02.908 334 14722.28 108.52 55958.64 88888.00 2021-11-30 22:45:03.408 334 14722.27 108.50 55958.52 88888.00 2021-11-30 22:45:03.908 334 14722.29 108.49 55958.42 88888.00 2021-11-30 22:45:04.408 334 14722.36 108.45 55958.31 88888.00 2021-11-30 22:45:04.908 334 14722.46 108.44 55958.18 88888.00 2021-11-30 22:45:05.408 334 14722.55 108.54 55958.08 88888.00 2021-11-30 22:45:05.908 334 14722.67 108.60 55957.91 88888.00 2021-11-30 22:45:06.408 334 14722.79 108.64 55957.81 88888.00 2021-11-30 22:45:06.908 334 14722.85 108.63 55957.72 88888.00 2021-11-30 22:45:07.408 334 14722.90 108.61 55957.62 88888.00 2021-11-30 22:45:07.908 334 14722.98 108.63 55957.52 88888.00 2021-11-30 22:45:08.408 334 14723.03 108.63 55957.52 88888.00 2021-11-30 22:45:08.908 334 14723.08 108.65 55957.39 88888.00 2021-11-30 22:45:09.408 334 14723.13 108.65 55957.32 88888.00 2021-11-30 22:45:09.908 334 14723.22 108.63 55957.28 88888.00 2021-11-30 22:45:10.408 334 14723.36 108.66 55957.27 88888.00 2021-11-30 22:45:10.908 334 14723.51 108.71 55957.25 88888.00 2021-11-30 22:45:11.408 334 14723.68 108.77 55957.19 88888.00 2021-11-30 22:45:11.908 334 14723.86 108.79 55957.18 88888.00 2021-11-30 22:45:12.408 334 14724.02 108.79 55957.08 88888.00 2021-11-30 22:45:12.908 334 14724.18 108.79 55957.04 88888.00 2021-11-30 22:45:13.408 334 14724.36 108.81 55957.06 88888.00 2021-11-30 22:45:13.908 334 14724.59 108.87 55957.04 88888.00 2021-11-30 22:45:14.408 334 14724.77 108.91 55956.96 88888.00 2021-11-30 22:45:14.908 334 14724.89 108.96 55956.92 88888.00 2021-11-30 22:45:15.408 334 14725.01 108.98 55956.89 88888.00 2021-11-30 22:45:15.908 334 14725.16 108.98 55956.83 88888.00 2021-11-30 22:45:16.408 334 14725.32 108.97 55956.85 88888.00 2021-11-30 22:45:17.408 334 14725.69 108.92 55956.74 88888.00 2021-11-30 22:45:17.908 334 14725.82 109.00 55956.71 88888.00 2021-11-30 22:45:18.408 334 14726.01 109.06 55956.69 88888.00 2021-11-30 22:45:18.908 334 14726.23 109.12 55956.74 88888.00 2021-11-30 22:45:19.408 334 14726.45 109.23 55956.70 88888.00 2021-11-30 22:45:19.908 334 14726.69 109.24 55956.62 88888.00 2021-11-30 22:45:20.408 334 14726.84 109.23 55956.58 88888.00 2021-11-30 22:45:20.908 334 14727.05 109.24 55956.58 88888.00 2021-11-30 22:45:21.408 334 14727.31 109.26 55956.52 88888.00 2021-11-30 22:45:21.908 334 14727.55 109.28 55956.38 88888.00 2021-11-30 22:45:22.409 334 14727.80 109.28 55956.40 88888.00 2021-11-30 22:45:22.909 334 14728.07 109.31 55956.39 88888.00 2021-11-30 22:45:23.409 334 14728.31 109.34 55956.31 88888.00 2021-11-30 22:45:23.909 334 14728.57 109.47 55956.27 88888.00 2021-11-30 22:45:24.409 334 14728.80 109.45 55956.18 88888.00 2021-11-30 22:45:24.909 334 14728.93 109.43 55956.08 88888.00 2021-11-30 22:45:25.409 334 14729.12 109.35 55956.01 88888.00 2021-11-30 22:45:25.909 334 14729.34 109.33 55955.99 88888.00 2021-11-30 22:45:26.409 334 14729.58 109.37 55955.93 88888.00 2021-11-30 22:45:27.409 334 14729.94 109.52 55955.77 88888.00 2021-11-30 22:45:27.909 334 14730.18 109.55 55955.80 88888.00 2021-11-30 22:45:28.409 334 14730.42 109.52 55955.71 88888.00 2021-11-30 22:45:28.909 334 14730.61 109.49 55955.64 88888.00 2021-11-30 22:45:29.409 334 14730.81 109.48 55955.54 88888.00 2021-11-30 22:45:29.909 334 14730.99 109.50 55955.45 88888.00 2021-11-30 22:45:30.409 334 14731.17 109.49 55955.39 88888.00 2021-11-30 22:45:30.909 334 14731.30 109.55 55955.33 88888.00 2021-11-30 22:45:31.409 334 14731.44 109.45 55955.36 88888.00 2021-11-30 22:45:31.909 334 14731.56 109.43 55955.41 88888.00 2021-11-30 22:45:32.409 334 14731.75 109.38 55955.38 88888.00 2021-11-30 22:45:32.909 334 14731.85 109.30 55955.26 88888.00 2021-11-30 22:45:33.409 334 14731.88 109.13 55955.12 88888.00 2021-11-30 22:45:33.909 334 14731.91 109.09 55955.10 88888.00 2021-11-30 22:45:34.409 334 14732.01 109.08 55955.02 88888.00 2021-11-30 22:45:34.909 334 14732.10 108.98 55954.91 88888.00 2021-11-30 22:45:35.409 334 14732.17 108.90 55954.91 88888.00 2021-11-30 22:45:35.909 334 14732.30 108.87 55954.93 88888.00 2021-11-30 22:45:36.409 334 14732.45 108.80 55954.81 88888.00 2021-11-30 22:45:37.409 334 14732.55 108.67 55954.71 88888.00 2021-11-30 22:45:37.909 334 14732.56 108.61 55954.66 88888.00 2021-11-30 22:45:38.409 334 14732.65 108.47 55954.58 88888.00 2021-11-30 22:45:38.909 334 14732.73 108.33 55954.51 88888.00 2021-11-30 22:45:39.409 334 14732.74 108.19 55954.47 88888.00 2021-11-30 22:45:39.909 334 14732.80 108.20 55954.51 88888.00 2021-11-30 22:45:40.409 334 14732.85 108.15 55954.43 88888.00 2021-11-30 22:45:40.909 334 14732.92 108.04 55954.34 88888.00 2021-11-30 22:45:41.409 334 14732.99 107.95 55954.28 88888.00 2021-11-30 22:45:41.909 334 14732.99 107.85 55954.18 88888.00 2021-11-30 22:45:42.409 334 14732.96 107.78 55954.08 88888.00 2021-11-30 22:45:42.909 334 14732.97 107.68 55953.99 88888.00 2021-11-30 22:45:43.409 334 14732.99 107.59 55953.93 88888.00 2021-11-30 22:45:43.909 334 14733.00 107.57 55953.88 88888.00 2021-11-30 22:45:44.409 334 14733.01 107.52 55953.88 88888.00 2021-11-30 22:45:44.909 334 14733.03 107.40 55953.96 88888.00 2021-11-30 22:45:45.409 334 14733.05 107.28 55953.95 88888.00 2021-11-30 22:45:45.909 334 14733.04 107.20 55953.81 88888.00 2021-11-30 22:45:46.409 334 14733.06 107.08 55953.69 88888.00 2021-11-30 22:45:46.909 334 14733.06 107.00 55953.61 88888.00 2021-11-30 22:45:47.409 334 14733.04 106.88 55953.61 88888.00 2021-11-30 22:45:47.909 334 14733.09 106.87 55953.58 88888.00 2021-11-30 22:45:48.409 334 14733.10 106.86 55953.55 88888.00 2021-11-30 22:45:48.909 334 14733.12 106.80 55953.54 88888.00 2021-11-30 22:45:49.409 334 14733.12 106.74 55953.55 88888.00 2021-11-30 22:45:49.909 334 14733.09 106.67 55953.53 88888.00 2021-11-30 22:45:50.409 334 14733.05 106.62 55953.50 88888.00 2021-11-30 22:45:50.909 334 14733.00 106.54 55953.46 88888.00 2021-11-30 22:45:51.409 334 14732.93 106.45 55953.48 88888.00 2021-11-30 22:45:51.909 334 14732.80 106.36 55953.50 88888.00 2021-11-30 22:45:52.409 334 14732.62 106.28 55953.50 88888.00 2021-11-30 22:45:52.909 334 14732.47 106.19 55953.50 88888.00 2021-11-30 22:45:53.409 334 14732.34 106.12 55953.50 88888.00 2021-11-30 22:45:53.909 334 14732.19 106.00 55953.49 88888.00 2021-11-30 22:45:54.409 334 14732.00 105.84 55953.54 88888.00 2021-11-30 22:45:54.909 334 14731.79 105.77 55953.58 88888.00 2021-11-30 22:45:55.409 334 14731.63 105.76 55953.60 88888.00 2021-11-30 22:45:55.909 334 14731.45 105.66 55953.60 88888.00 2021-11-30 22:45:56.409 334 14731.24 105.58 55953.63 88888.00 2021-11-30 22:45:56.909 334 14731.04 105.54 55953.68 88888.00 2021-11-30 22:45:57.409 334 14730.83 105.48 55953.73 88888.00 2021-11-30 22:45:57.909 334 14730.61 105.42 55953.81 88888.00 2021-11-30 22:45:58.409 334 14730.43 105.42 55953.89 88888.00 2021-11-30 22:45:58.909 334 14730.25 105.39 55953.90 88888.00 2021-11-30 22:45:59.409 334 14730.03 105.40 55953.98 88888.00 2021-11-30 22:45:59.909 334 14729.75 105.41 55954.08 88888.00 2021-11-30 22:46:00.409 334 14729.51 105.34 55954.18 88888.00 2021-11-30 22:46:00.909 334 14729.26 105.32 55954.27 88888.00 2021-11-30 22:46:01.409 334 14729.01 105.33 55954.37 88888.00 2021-11-30 22:46:01.909 334 14728.77 105.33 55954.48 88888.00 2021-11-30 22:46:02.409 334 14728.51 105.34 55954.71 88888.00 2021-11-30 22:46:02.909 334 14728.22 105.34 55954.85 88888.00 2021-11-30 22:46:03.409 334 14727.86 105.40 55955.03 88888.00 2021-11-30 22:46:03.909 334 14727.58 105.40 55955.22 88888.00 2021-11-30 22:46:04.409 334 14727.31 105.49 55955.40 88888.00 2021-11-30 22:46:04.909 334 14727.03 105.49 55955.56 88888.00 2021-11-30 22:46:05.409 334 14726.80 105.53 55955.73 88888.00 2021-11-30 22:46:05.909 334 14726.54 105.56 55955.88 88888.00 2021-11-30 22:46:06.409 334 14726.28 105.60 55956.03 88888.00 2021-11-30 22:46:06.909 334 14726.01 105.60 55956.22 88888.00 2021-11-30 22:46:07.410 334 14725.73 105.74 55956.45 88888.00 2021-11-30 22:46:07.910 334 14725.50 105.90 55956.79 88888.00 2021-11-30 22:46:08.410 334 14725.26 105.89 55956.96 88888.00 2021-11-30 22:46:08.910 334 14725.05 105.95 55957.13 88888.00 2021-11-30 22:46:09.410 334 14724.83 106.00 55957.26 88888.00 2021-11-30 22:46:09.910 334 14724.62 106.01 55957.36 88888.00 2021-11-30 22:46:10.410 334 14724.43 106.09 55957.53 88888.00 2021-11-30 22:46:10.910 334 14724.22 106.18 55957.71 88888.00 2021-11-30 22:46:11.410 334 14723.99 106.21 55957.90 88888.00 2021-11-30 22:46:11.910 334 14723.79 106.36 55958.27 88888.00 2021-11-30 22:46:12.410 334 14723.65 106.53 55958.59 88888.00 2021-11-30 22:46:12.910 334 14723.49 106.67 55958.78 88888.00 2021-11-30 22:46:13.410 334 14723.29 106.81 55958.95 88888.00 2021-11-30 22:46:13.910 334 14723.12 106.91 55959.23 88888.00 2021-11-30 22:46:14.410 334 14722.95 107.02 55959.45 88888.00 2021-11-30 22:46:14.910 334 14722.76 107.17 55959.64 88888.00 2021-11-30 22:46:15.410 334 14722.60 107.22 55959.89 88888.00 2021-11-30 22:46:15.910 334 14722.47 107.43 55960.15 88888.00 2021-11-30 22:46:16.410 334 14722.33 107.54 55960.36 88888.00 2021-11-30 22:46:16.910 334 14722.15 107.69 55960.63 88888.00 2021-11-30 22:46:17.410 334 14722.01 107.90 55960.84 88888.00 2021-11-30 22:46:17.910 334 14721.93 108.04 55961.10 88888.00 2021-11-30 22:46:18.910 334 14721.80 108.28 55961.60 88888.00 2021-11-30 22:46:19.410 334 14721.73 108.42 55961.80 88888.00 2021-11-30 22:46:19.910 334 14721.73 108.52 55961.97 88888.00 2021-11-30 22:46:20.410 334 14721.69 108.73 55962.21 88888.00 2021-11-30 22:46:20.910 334 14721.62 108.90 55962.48 88888.00 2021-11-30 22:46:21.410 334 14721.55 109.03 55962.72 88888.00 2021-11-30 22:46:21.910 334 14721.52 109.17 55962.97 88888.00 2021-11-30 22:46:22.410 334 14721.50 109.32 55963.19 88888.00 2021-11-30 22:46:22.910 334 14721.45 109.43 55963.34 88888.00 2021-11-30 22:46:23.410 334 14721.40 109.54 55963.52 88888.00 2021-11-30 22:46:23.910 334 14721.34 109.74 55963.70 88888.00 2021-11-30 22:46:24.410 334 14721.30 109.88 55963.86 88888.00 2021-11-30 22:46:24.910 334 14721.24 109.94 55963.99 88888.00 2021-11-30 22:46:25.410 334 14721.15 109.96 55964.16 88888.00 2021-11-30 22:46:25.910 334 14721.05 109.99 55964.36 88888.00 2021-11-30 22:46:26.410 334 14720.95 110.13 55964.50 88888.00 2021-11-30 22:46:26.910 334 14720.88 110.22 55964.64 88888.00 2021-11-30 22:46:27.410 334 14720.82 110.38 55964.82 88888.00 2021-11-30 22:46:27.910 334 14720.85 110.48 55964.95 88888.00 2021-11-30 22:46:28.910 334 14720.91 110.58 55965.22 88888.00 2021-11-30 22:46:29.410 334 14720.95 110.62 55965.41 88888.00 2021-11-30 22:46:29.910 334 14720.98 110.72 55965.63 88888.00 2021-11-30 22:46:30.410 334 14721.04 110.81 55965.80 88888.00 2021-11-30 22:46:30.910 334 14721.08 110.90 55965.95 88888.00 2021-11-30 22:46:31.410 334 14721.16 111.06 55966.14 88888.00 2021-11-30 22:46:31.910 334 14721.28 111.19 55966.29 88888.00 2021-11-30 22:46:32.410 334 14721.39 111.20 55966.43 88888.00 2021-11-30 22:46:32.910 334 14721.50 111.27 55966.56 88888.00 2021-11-30 22:46:33.410 334 14721.61 111.28 55966.64 88888.00 2021-11-30 22:46:33.910 334 14721.68 111.38 55966.74 88888.00 2021-11-30 22:46:34.410 334 14721.71 111.40 55966.90 88888.00 2021-11-30 22:46:34.910 334 14721.75 111.42 55967.02 88888.00 2021-11-30 22:46:35.410 334 14721.77 111.51 55967.17 88888.00 2021-11-30 22:46:35.910 334 14721.79 111.57 55967.31 88888.00 2021-11-30 22:46:36.410 334 14721.77 111.57 55967.45 88888.00 2021-11-30 22:46:36.910 334 14721.79 111.57 55967.60 88888.00 2021-11-30 22:46:37.410 334 14721.84 111.62 55967.77 88888.00 2021-11-30 22:46:37.910 334 14721.87 111.61 55967.96 88888.00 2021-11-30 22:46:38.410 334 14721.93 111.65 55968.16 88888.00 2021-11-30 22:46:38.910 334 14722.02 111.72 55968.33 88888.00 2021-11-30 22:46:39.410 334 14722.11 111.75 55968.50 88888.00 2021-11-30 22:46:39.910 334 14722.24 111.78 55968.68 88888.00 2021-11-30 22:46:40.410 334 14722.39 111.80 55968.85 88888.00 2021-11-30 22:46:40.910 334 14722.56 111.79 55969.00 88888.00 2021-11-30 22:46:41.410 334 14722.75 111.89 55969.15 88888.00 2021-11-30 22:46:41.910 334 14722.98 111.95 55969.26 88888.00 2021-11-30 22:46:42.410 334 14723.23 111.87 55969.33 88888.00 2021-11-30 22:46:42.910 334 14723.55 111.86 55969.38 88888.00 2021-11-30 22:46:43.410 334 14723.87 111.77 55969.44 88888.00 2021-11-30 22:46:43.910 334 14724.14 111.71 55969.55 88888.00 2021-11-30 22:46:44.410 334 14724.40 111.69 55969.69 88888.00 2021-11-30 22:46:44.910 334 14724.70 111.61 55969.76 88888.00 2021-11-30 22:46:45.410 334 14724.95 111.44 55969.85 88888.00 2021-11-30 22:46:45.910 334 14725.21 111.36 55969.91 88888.00 2021-11-30 22:46:46.410 334 14725.51 111.31 55969.95 88888.00 2021-11-30 22:46:46.910 334 14725.77 111.25 55970.04 88888.00 2021-11-30 22:46:47.410 334 14726.06 111.21 55970.16 88888.00 2021-11-30 22:46:47.910 334 14726.38 111.15 55970.22 88888.00 2021-11-30 22:46:48.410 334 14726.66 111.02 55970.32 88888.00 2021-11-30 22:46:48.910 334 14726.90 110.89 55970.42 88888.00 2021-11-30 22:46:49.410 334 14727.13 110.82 55970.46 88888.00 2021-11-30 22:46:49.910 334 14727.43 110.74 55970.51 88888.00 2021-11-30 22:46:50.410 334 14727.75 110.68 55970.57 88888.00 2021-11-30 22:46:50.910 334 14728.07 110.59 55970.56 88888.00 2021-11-30 22:46:51.410 334 14728.36 110.51 55970.56 88888.00 2021-11-30 22:46:51.910 334 14728.68 110.52 55970.60 88888.00 2021-11-30 22:46:52.410 334 14728.96 110.42 55970.68 88888.00 2021-11-30 22:46:52.910 334 14729.23 110.32 55970.59 88888.00 2021-11-30 22:46:53.410 334 14729.52 110.24 55970.58 88888.00 2021-11-30 22:46:53.910 334 14729.85 110.18 55970.65 88888.00 2021-11-30 22:46:54.410 334 14730.13 110.13 55970.59 88888.00 2021-11-30 22:46:54.910 334 14730.44 110.01 55970.54 88888.00 2021-11-30 22:46:55.410 334 14730.74 109.93 55970.39 88888.00 2021-11-30 22:46:55.910 334 14731.05 109.83 55970.20 88888.00 2021-11-30 22:46:56.911 334 14731.81 109.55 55969.85 88888.00 2021-11-30 22:46:57.411 334 14732.18 109.48 55969.69 88888.00 2021-11-30 22:46:57.911 334 14732.56 109.38 55969.48 88888.00 2021-11-30 22:46:58.411 334 14732.91 109.21 55969.28 88888.00 2021-11-30 22:46:58.911 334 14733.24 109.16 55969.08 88888.00 2021-11-30 22:46:59.411 334 14733.59 109.08 55968.98 88888.00 2021-11-30 22:46:59.911 334 14733.90 108.97 55968.91 88888.00 2021-11-30 22:47:00.411 334 14734.20 108.90 55968.72 88888.00 2021-11-30 22:47:00.911 334 14734.52 108.83 55968.59 88888.00 2021-11-30 22:47:01.411 334 14734.83 108.81 55968.44 88888.00 2021-11-30 22:47:01.911 334 14735.07 108.78 55968.31 88888.00 2021-11-30 22:47:02.411 334 14735.31 108.73 55968.20 88888.00 2021-11-30 22:47:02.911 334 14735.55 108.62 55968.14 88888.00 2021-11-30 22:47:03.411 334 14735.80 108.50 55968.10 88888.00 2021-11-30 22:47:03.911 334 14736.08 108.47 55967.98 88888.00 2021-11-30 22:47:04.411 334 14736.35 108.36 55967.88 88888.00 2021-11-30 22:47:04.911 334 14736.59 108.28 55967.84 88888.00 2021-11-30 22:47:05.411 334 14736.83 108.27 55967.70 88888.00 2021-11-30 22:47:05.911 334 14737.09 108.24 55967.66 88888.00 2021-11-30 22:47:06.911 334 14737.44 108.02 55967.67 88888.00 2021-11-30 22:47:07.411 334 14737.60 107.96 55967.66 88888.00 2021-11-30 22:47:07.911 334 14737.81 107.94 55967.66 88888.00 2021-11-30 22:47:08.411 334 14738.07 107.95 55967.67 88888.00 2021-11-30 22:47:08.911 334 14738.35 107.90 55967.65 88888.00 2021-11-30 22:47:09.411 334 14738.58 107.90 55967.57 88888.00 2021-11-30 22:47:09.911 334 14738.80 107.84 55967.54 88888.00 2021-11-30 22:47:10.411 334 14739.04 107.77 55967.61 88888.00 2021-11-30 22:47:10.911 334 14739.24 107.78 55967.77 88888.00 2021-11-30 22:47:11.411 334 14739.33 107.82 55967.87 88888.00 2021-11-30 22:47:11.911 334 14739.49 107.85 55967.93 88888.00 2021-11-30 22:47:12.411 334 14739.65 107.82 55967.93 88888.00 2021-11-30 22:47:12.911 334 14739.86 107.77 55968.02 88888.00 2021-11-30 22:47:13.411 334 14740.06 107.71 55968.14 88888.00 2021-11-30 22:47:13.911 334 14740.25 107.80 55968.21 88888.00 2021-11-30 22:47:14.411 334 14740.46 107.86 55968.26 88888.00 2021-11-30 22:47:14.911 334 14740.67 107.88 55968.38 88888.00 2021-11-30 22:47:15.411 334 14740.92 107.89 55968.47 88888.00 2021-11-30 22:47:15.911 334 14741.16 107.94 55968.52 88888.00 2021-11-30 22:47:16.411 334 14741.37 107.96 55968.61 88888.00 2021-11-30 22:47:16.911 334 14741.60 107.94 55968.62 88888.00 2021-11-30 22:47:17.411 334 14741.85 107.94 55968.67 88888.00 2021-11-30 22:47:17.911 334 14742.08 107.95 55968.73 88888.00 2021-11-30 22:47:18.411 334 14742.29 107.96 55968.73 88888.00 2021-11-30 22:47:18.911 334 14742.47 108.02 55968.76 88888.00 2021-11-30 22:47:19.411 334 14742.68 108.07 55968.82 88888.00 2021-11-30 22:47:19.911 334 14742.88 107.99 55968.88 88888.00 2021-11-30 22:47:20.411 334 14743.10 107.93 55968.91 88888.00 2021-11-30 22:47:20.911 334 14743.31 107.87 55968.98 88888.00 2021-11-30 22:47:21.411 334 14743.53 107.84 55969.04 88888.00 2021-11-30 22:47:21.911 334 14743.70 107.78 55969.04 88888.00 2021-11-30 22:47:22.411 334 14743.88 107.85 55969.04 88888.00 2021-11-30 22:47:22.911 334 14744.06 107.78 55969.06 88888.00 2021-11-30 22:47:23.411 334 14744.23 107.68 55969.09 88888.00 2021-11-30 22:47:23.911 334 14744.31 107.62 55969.09 88888.00 2021-11-30 22:47:24.411 334 14744.36 107.50 55969.06 88888.00 2021-11-30 22:47:24.911 334 14744.46 107.43 55968.97 88888.00 2021-11-30 22:47:25.411 334 14744.59 107.28 55968.92 88888.00 2021-11-30 22:47:25.911 334 14744.70 107.12 55968.99 88888.00 2021-11-30 22:47:26.411 334 14744.79 107.06 55969.00 88888.00 2021-11-30 22:47:26.911 334 14744.86 106.96 55968.97 88888.00 2021-11-30 22:47:27.411 334 14744.89 106.78 55968.97 88888.00 2021-11-30 22:47:27.911 334 14744.94 106.70 55969.05 88888.00 2021-11-30 22:47:28.411 334 14744.97 106.64 55969.10 88888.00 2021-11-30 22:47:28.911 334 14744.97 106.63 55969.20 88888.00 2021-11-30 22:47:29.411 334 14744.92 106.55 55969.24 88888.00 2021-11-30 22:47:30.411 334 14744.98 106.36 55969.41 88888.00 2021-11-30 22:47:30.911 334 14744.92 106.36 55969.54 88888.00 2021-11-30 22:47:31.411 334 14744.90 106.37 55969.70 88888.00 2021-11-30 22:47:31.911 334 14744.89 106.28 55969.86 88888.00 2021-11-30 22:47:32.411 334 14744.82 106.18 55969.97 88888.00 2021-11-30 22:47:32.911 334 14744.79 106.16 55970.07 88888.00 2021-11-30 22:47:33.411 334 14744.77 106.06 55970.19 88888.00 2021-11-30 22:47:33.911 334 14744.72 106.01 55970.23 88888.00 2021-11-30 22:47:34.411 334 14744.66 106.06 55970.32 88888.00 2021-11-30 22:47:34.911 334 14744.61 106.09 55970.49 88888.00 2021-11-30 22:47:35.411 334 14744.54 106.08 55970.70 88888.00 2021-11-30 22:47:35.911 334 14744.46 106.10 55971.00 88888.00 2021-11-30 22:47:36.411 334 14744.43 106.15 55971.23 88888.00 2021-11-30 22:47:36.911 334 14744.38 106.15 55971.36 88888.00 2021-11-30 22:47:37.411 334 14744.35 106.21 55971.62 88888.00 2021-11-30 22:47:37.911 334 14744.29 106.27 55971.76 88888.00 2021-11-30 22:47:38.411 334 14744.24 106.30 55971.87 88888.00 2021-11-30 22:47:38.911 334 14744.14 106.24 55972.05 88888.00 2021-11-30 22:47:39.411 334 14744.06 106.27 55972.27 88888.00 2021-11-30 22:47:40.411 334 14743.90 106.49 55972.64 88888.00 2021-11-30 22:47:40.911 334 14743.80 106.55 55972.91 88888.00 2021-11-30 22:47:41.411 334 14743.76 106.62 55973.14 88888.00 2021-11-30 22:47:41.911 334 14743.67 106.71 55973.42 88888.00 2021-11-30 22:47:42.411 334 14743.57 106.80 55973.70 88888.00 2021-11-30 22:47:42.911 334 14743.42 106.95 55973.96 88888.00 2021-11-30 22:47:43.411 334 14743.26 107.03 55974.26 88888.00 2021-11-30 22:47:43.911 334 14743.10 107.17 55974.55 88888.00 2021-11-30 22:47:44.411 334 14742.87 107.29 55974.87 88888.00 2021-11-30 22:47:44.911 334 14742.70 107.48 55975.20 88888.00 2021-11-30 22:47:45.411 334 14742.64 107.64 55975.54 88888.00 2021-11-30 22:47:45.911 334 14742.54 107.88 55975.94 88888.00 2021-11-30 22:47:46.411 334 14742.45 108.19 55976.28 88888.00 2021-11-30 22:47:46.911 334 14742.37 108.44 55976.61 88888.00 2021-11-30 22:47:47.411 334 14742.28 108.71 55976.98 88888.00 2021-11-30 22:47:47.911 334 14742.17 108.98 55977.39 88888.00 2021-11-30 22:47:48.411 334 14742.06 109.24 55977.86 88888.00 2021-11-30 22:47:48.911 334 14741.99 109.49 55978.36 88888.00 2021-11-30 22:47:49.411 334 14741.88 109.84 55978.84 88888.00 2021-11-30 22:47:50.412 334 14741.64 110.44 55979.79 88888.00 2021-11-30 22:47:50.912 334 14741.44 110.84 55980.23 88888.00 2021-11-30 22:47:51.412 334 14741.21 111.06 55980.70 88888.00 2021-11-30 22:47:51.912 334 14741.07 111.29 55981.13 88888.00 2021-11-30 22:47:52.412 334 14740.92 111.52 55981.53 88888.00 2021-11-30 22:47:52.912 334 14740.69 111.74 55981.97 88888.00 2021-11-30 22:47:53.412 334 14740.42 112.11 55982.38 88888.00 2021-11-30 22:47:53.912 334 14740.17 112.39 55982.84 88888.00 2021-11-30 22:47:54.412 334 14739.99 112.56 55983.22 88888.00 2021-11-30 22:47:54.912 334 14739.73 112.85 55983.54 88888.00 2021-11-30 22:47:55.412 334 14739.49 113.18 55983.89 88888.00 2021-11-30 22:47:55.912 334 14739.25 113.44 55984.31 88888.00 2021-11-30 22:47:56.412 334 14739.06 113.63 55984.65 88888.00 2021-11-30 22:47:56.912 334 14738.87 113.90 55984.90 88888.00 2021-11-30 22:47:57.412 334 14738.65 114.43 55985.11 88888.00 2021-11-30 22:47:57.912 334 14738.34 114.74 55985.45 88888.00 2021-11-30 22:47:58.412 334 14738.14 114.98 55985.85 88888.00 2021-11-30 22:47:58.912 334 14737.94 115.24 55986.19 88888.00 2021-11-30 22:47:59.412 334 14737.74 115.59 55986.47 88888.00 2021-11-30 22:47:59.912 334 14737.54 115.92 55986.75 88888.00 2021-11-30 22:48:00.412 334 14737.33 116.33 55987.16 88888.00 2021-11-30 22:48:00.912 334 14737.17 116.61 55987.44 88888.00 2021-11-30 22:48:01.412 334 14737.01 117.01 55987.69 88888.00 2021-11-30 22:48:01.912 334 14736.84 117.37 55987.93 88888.00 2021-11-30 22:48:02.412 334 14736.73 117.67 55988.21 88888.00 2021-11-30 22:48:02.912 334 14736.64 117.98 55988.45 88888.00 2021-11-30 22:48:03.412 334 14736.54 118.34 55988.70 88888.00 2021-11-30 22:48:03.912 334 14736.47 118.64 55988.94 88888.00 2021-11-30 22:48:04.412 334 14736.43 118.97 55989.17 88888.00 2021-11-30 22:48:04.912 334 14736.42 119.37 55989.37 88888.00 2021-11-30 22:48:05.412 334 14736.37 119.68 55989.59 88888.00 2021-11-30 22:48:05.912 334 14736.39 120.02 55989.79 88888.00 2021-11-30 22:48:06.412 334 14736.39 120.38 55989.99 88888.00 2021-11-30 22:48:06.912 334 14736.42 120.66 55990.19 88888.00 2021-11-30 22:48:07.412 334 14736.43 120.95 55990.44 88888.00 2021-11-30 22:48:07.912 334 14736.45 121.23 55990.63 88888.00 2021-11-30 22:48:08.412 334 14736.46 121.56 55990.88 88888.00 2021-11-30 22:48:08.912 334 14736.52 121.98 55991.09 88888.00 2021-11-30 22:48:09.412 334 14736.59 122.42 55991.27 88888.00 2021-11-30 22:48:09.912 334 14736.67 122.69 55991.41 88888.00 2021-11-30 22:48:10.412 334 14736.76 123.02 55991.51 88888.00 2021-11-30 22:48:10.912 334 14736.87 123.47 55991.67 88888.00 2021-11-30 22:48:11.412 334 14736.99 123.85 55991.87 88888.00 2021-11-30 22:48:11.912 334 14737.14 124.30 55992.11 88888.00 2021-11-30 22:48:12.412 334 14737.30 124.64 55992.16 88888.00 2021-11-30 22:48:12.912 334 14737.40 124.97 55992.16 88888.00 2021-11-30 22:48:13.412 334 14737.56 125.33 55992.19 88888.00 2021-11-30 22:48:13.912 334 14737.70 125.73 55992.24 88888.00 2021-11-30 22:48:14.412 334 14737.81 126.08 55992.24 88888.00 2021-11-30 22:48:14.912 334 14737.89 126.44 55992.23 88888.00 2021-11-30 22:48:15.412 334 14737.93 126.76 55992.29 88888.00 2021-11-30 22:48:15.912 334 14737.98 127.16 55992.38 88888.00 2021-11-30 22:48:16.412 334 14737.98 127.57 55992.45 88888.00 2021-11-30 22:48:16.912 334 14737.95 127.94 55992.51 88888.00 2021-11-30 22:48:17.412 334 14737.87 128.22 55992.58 88888.00 2021-11-30 22:48:17.912 334 14737.85 128.59 55992.63 88888.00 2021-11-30 22:48:18.412 334 14737.85 129.01 55992.69 88888.00 2021-11-30 22:48:18.912 334 14737.83 129.38 55992.80 88888.00 2021-11-30 22:48:19.412 334 14737.83 129.78 55992.88 88888.00 2021-11-30 22:48:19.912 334 14737.83 130.07 55992.90 88888.00 2021-11-30 22:48:20.412 334 14737.84 130.49 55992.92 88888.00 2021-11-30 22:48:20.912 334 14737.85 130.91 55992.95 88888.00 2021-11-30 22:48:21.412 334 14737.82 131.32 55993.00 88888.00 2021-11-30 22:48:21.912 334 14737.81 131.69 55993.01 88888.00 2021-11-30 22:48:22.412 334 14737.78 132.08 55993.07 88888.00 2021-11-30 22:48:22.912 334 14737.76 132.49 55993.06 88888.00 2021-11-30 22:48:23.412 334 14737.79 132.84 55993.04 88888.00 2021-11-30 22:48:23.912 334 14737.83 133.20 55993.05 88888.00 2021-11-30 22:48:24.412 334 14737.86 133.67 55993.07 88888.00 2021-11-30 22:48:24.912 334 14737.87 134.12 55993.12 88888.00 2021-11-30 22:48:25.412 334 14737.87 134.46 55993.18 88888.00 2021-11-30 22:48:25.912 334 14737.89 134.83 55993.26 88888.00 2021-11-30 22:48:26.412 334 14737.91 135.22 55993.35 88888.00 2021-11-30 22:48:26.912 334 14737.91 135.70 55993.27 88888.00 2021-11-30 22:48:27.412 334 14737.94 136.10 55993.15 88888.00 2021-11-30 22:48:27.912 334 14737.98 136.44 55993.05 88888.00 2021-11-30 22:48:28.412 334 14737.97 136.85 55993.03 88888.00 2021-11-30 22:48:28.912 334 14737.98 137.23 55993.05 88888.00 2021-11-30 22:48:29.412 334 14738.00 137.57 55993.06 88888.00 2021-11-30 22:48:29.912 334 14737.98 137.92 55993.04 88888.00 2021-11-30 22:48:30.413 334 14738.02 138.29 55993.10 88888.00 2021-11-30 22:48:30.913 334 14738.07 138.61 55993.14 88888.00 2021-11-30 22:48:31.413 334 14738.13 138.93 55993.12 88888.00 2021-11-30 22:48:31.913 334 14738.15 139.28 55993.19 88888.00 2021-11-30 22:48:32.413 334 14738.21 139.72 55993.26 88888.00 2021-11-30 22:48:32.913 334 14738.29 140.12 55993.27 88888.00 2021-11-30 22:48:33.413 334 14738.43 140.47 55993.18 88888.00 2021-11-30 22:48:33.913 334 14738.56 140.75 55993.09 88888.00 2021-11-30 22:48:34.413 334 14738.63 140.99 55993.06 88888.00 2021-11-30 22:48:34.913 334 14738.75 141.32 55993.04 88888.00 2021-11-30 22:48:35.413 334 14738.80 141.71 55993.03 88888.00 2021-11-30 22:48:35.913 334 14738.88 142.09 55992.96 88888.00 2021-11-30 22:48:36.413 334 14738.93 142.36 55992.87 88888.00 2021-11-30 22:48:36.913 334 14738.95 142.64 55992.73 88888.00 2021-11-30 22:48:37.413 334 14738.97 142.88 55992.56 88888.00 2021-11-30 22:48:37.913 334 14739.04 143.18 55992.37 88888.00 2021-11-30 22:48:38.413 334 14739.08 143.51 55992.24 88888.00 2021-11-30 22:48:38.913 334 14739.09 143.74 55992.21 88888.00 2021-11-30 22:48:39.413 334 14739.07 144.00 55992.05 88888.00 2021-11-30 22:48:39.913 334 14739.11 144.20 55991.81 88888.00 2021-11-30 22:48:40.413 334 14739.12 144.45 55991.65 88888.00 2021-11-30 22:48:40.913 334 14739.13 144.68 55991.50 88888.00 2021-11-30 22:48:42.413 334 14739.02 145.15 55990.82 88888.00 2021-11-30 22:48:42.913 334 14738.93 145.33 55990.69 88888.00 2021-11-30 22:48:43.413 334 14738.85 145.48 55990.43 88888.00 2021-11-30 22:48:43.913 334 14738.68 145.64 55990.16 88888.00 2021-11-30 22:48:44.413 334 14738.54 145.82 55989.91 88888.00 2021-11-30 22:48:44.913 334 14738.49 146.07 55989.62 88888.00 2021-11-30 22:48:45.413 334 14738.35 146.24 55989.25 88888.00 2021-11-30 22:48:45.913 334 14738.28 146.37 55988.94 88888.00 2021-11-30 22:48:46.413 334 14738.20 146.56 55988.62 88888.00 2021-11-30 22:48:46.913 334 14738.04 146.68 55988.34 88888.00 2021-11-30 22:48:47.413 334 14737.85 146.82 55988.08 88888.00 2021-11-30 22:48:47.913 334 14737.65 146.94 55987.74 88888.00 2021-11-30 22:48:48.413 334 14737.44 147.05 55987.45 88888.00 2021-11-30 22:48:48.913 334 14737.22 147.16 55987.16 88888.00 2021-11-30 22:48:49.413 334 14737.02 147.27 55986.85 88888.00 2021-11-30 22:48:49.913 334 14736.80 147.33 55986.51 88888.00 2021-11-30 22:48:50.413 334 14736.53 147.37 55986.21 88888.00 2021-11-30 22:48:50.913 334 14736.26 147.44 55985.81 88888.00 2021-11-30 22:48:51.413 334 14735.97 147.56 55985.42 88888.00 2021-11-30 22:48:51.913 334 14735.69 147.61 55985.11 88888.00 2021-11-30 22:48:52.413 334 14735.40 147.67 55984.84 88888.00 2021-11-30 22:48:52.913 334 14735.07 147.76 55984.55 88888.00 2021-11-30 22:48:53.413 334 14734.78 147.90 55984.28 88888.00 2021-11-30 22:48:53.913 334 14734.49 148.03 55984.04 88888.00 2021-11-30 22:48:54.413 334 14734.20 148.07 55983.72 88888.00 2021-11-30 22:48:54.913 334 14733.94 148.17 55983.38 88888.00 2021-11-30 22:48:55.413 334 14733.69 148.40 55983.06 88888.00 2021-11-30 22:48:55.913 334 14733.46 148.50 55982.79 88888.00 2021-11-30 22:48:56.413 334 14733.27 148.58 55982.49 88888.00 2021-11-30 22:48:56.913 334 14733.06 148.64 55982.18 88888.00 2021-11-30 22:48:57.413 334 14732.84 148.72 55981.95 88888.00 2021-11-30 22:48:57.913 334 14732.64 148.84 55981.76 88888.00 2021-11-30 22:48:58.413 334 14732.44 148.99 55981.55 88888.00 2021-11-30 22:48:58.913 334 14732.23 149.12 55981.36 88888.00 2021-11-30 22:48:59.413 334 14732.02 149.30 55981.22 88888.00 2021-11-30 22:48:59.913 334 14731.80 149.37 55981.09 88888.00 2021-11-30 22:49:00.413 334 14731.53 149.50 55980.92 88888.00 2021-11-30 22:49:00.913 334 14731.28 149.65 55980.70 88888.00 2021-11-30 22:49:01.413 334 14731.09 149.81 55980.59 88888.00 2021-11-30 22:49:01.913 334 14730.87 149.96 55980.43 88888.00 2021-11-30 22:49:02.413 334 14730.64 150.05 55980.24 88888.00 2021-11-30 22:49:02.913 334 14730.42 150.20 55980.04 88888.00 2021-11-30 22:49:03.413 334 14730.23 150.44 55979.84 88888.00 2021-11-30 22:49:03.913 334 14730.07 150.65 55979.61 88888.00 2021-11-30 22:49:04.413 334 14729.91 150.82 55979.46 88888.00 2021-11-30 22:49:04.913 334 14729.79 150.99 55979.26 88888.00 2021-11-30 22:49:05.413 334 14729.66 151.18 55978.98 88888.00 2021-11-30 22:49:05.913 334 14729.56 151.29 55978.61 88888.00 2021-11-30 22:49:06.413 334 14729.47 151.36 55978.20 88888.00 2021-11-30 22:49:06.913 334 14729.34 151.42 55977.85 88888.00 2021-11-30 22:49:07.413 334 14729.23 151.47 55977.39 88888.00 2021-11-30 22:49:07.913 334 14729.13 151.48 55976.91 88888.00 2021-11-30 22:49:08.413 334 14729.04 151.36 55976.41 88888.00 2021-11-30 22:49:08.913 334 14728.93 151.38 55976.01 88888.00 2021-11-30 22:49:09.913 334 14728.73 151.33 55975.23 88888.00 2021-11-30 22:49:10.413 334 14728.60 151.30 55974.87 88888.00 2021-11-30 22:49:10.913 334 14728.50 151.29 55974.47 88888.00 2021-11-30 22:49:11.413 334 14728.39 151.28 55974.07 88888.00 2021-11-30 22:49:11.913 334 14728.30 151.21 55973.67 88888.00 2021-11-30 22:49:12.413 334 14728.21 151.15 55973.23 88888.00 2021-11-30 22:49:12.913 334 14728.19 151.13 55972.80 88888.00 2021-11-30 22:49:13.413 334 14728.12 151.08 55972.37 88888.00 2021-11-30 22:49:13.913 334 14728.01 150.99 55972.00 88888.00 2021-11-30 22:49:14.413 334 14727.95 150.91 55971.70 88888.00 2021-11-30 22:49:14.913 334 14727.95 150.90 55971.38 88888.00 2021-11-30 22:49:15.413 334 14728.00 150.88 55970.98 88888.00 2021-11-30 22:49:15.913 334 14728.08 150.95 55970.58 88888.00 2021-11-30 22:49:16.413 334 14728.15 150.99 55970.19 88888.00 2021-11-30 22:49:16.913 334 14728.22 150.91 55969.75 88888.00 2021-11-30 22:49:17.413 334 14728.29 150.86 55969.36 88888.00 2021-11-30 22:49:17.913 334 14728.36 150.78 55969.01 88888.00 2021-11-30 22:49:18.413 334 14728.42 150.71 55968.67 88888.00 2021-11-30 22:49:18.913 334 14728.55 150.66 55968.25 88888.00 2021-11-30 22:49:19.413 334 14728.69 150.63 55967.80 88888.00 2021-11-30 22:49:19.913 334 14728.87 150.57 55967.44 88888.00 2021-11-30 22:49:20.413 334 14729.00 150.47 55967.12 88888.00 2021-11-30 22:49:20.913 334 14729.09 150.40 55966.70 88888.00 2021-11-30 22:49:21.413 334 14729.15 150.28 55966.24 88888.00 2021-11-30 22:49:21.913 334 14729.20 150.16 55965.77 88888.00 2021-11-30 22:49:22.404 334 14729.23 150.02 55965.34 88888.00 2021-11-30 22:49:22.904 334 14729.26 149.88 55964.91 88888.00 2021-11-30 22:49:23.404 334 14729.29 149.77 55964.42 88888.00 2021-11-30 22:49:23.904 334 14729.32 149.54 55963.96 88888.00 2021-11-30 22:49:24.404 334 14729.38 149.35 55963.51 88888.00 2021-11-30 22:49:24.904 334 14729.44 149.09 55963.09 88888.00 2021-11-30 22:49:25.404 334 14729.47 148.88 55962.73 88888.00 2021-11-30 22:49:25.904 334 14729.48 148.82 55962.33 88888.00 2021-11-30 22:49:26.404 334 14729.54 148.76 55961.86 88888.00 2021-11-30 22:49:26.904 334 14729.60 148.62 55961.52 88888.00 2021-11-30 22:49:27.404 334 14729.61 148.44 55961.18 88888.00 2021-11-30 22:49:27.904 334 14729.63 148.37 55960.84 88888.00 2021-11-30 22:49:28.404 334 14729.63 148.28 55960.46 88888.00 2021-11-30 22:49:28.904 334 14729.63 148.20 55960.05 88888.00 2021-11-30 22:49:29.404 334 14729.66 148.16 55959.64 88888.00 2021-11-30 22:49:29.904 334 14729.69 148.08 55959.31 88888.00 2021-11-30 22:49:30.404 334 14729.70 148.02 55959.03 88888.00 2021-11-30 22:49:30.904 334 14729.71 148.03 55958.73 88888.00 2021-11-30 22:49:31.404 334 14729.68 147.96 55958.41 88888.00 2021-11-30 22:49:31.904 334 14729.69 147.96 55958.10 88888.00 2021-11-30 22:49:32.404 334 14729.69 147.95 55957.75 88888.00 2021-11-30 22:49:32.904 334 14729.67 147.95 55957.51 88888.00 2021-11-30 22:49:33.404 334 14729.67 147.87 55957.32 88888.00 2021-11-30 22:49:33.904 334 14729.70 147.82 55957.02 88888.00 2021-11-30 22:49:34.404 334 14729.71 147.86 55956.72 88888.00 2021-11-30 22:49:34.904 334 14729.67 147.86 55956.41 88888.00 2021-11-30 22:49:35.404 334 14729.61 147.87 55956.11 88888.00 2021-11-30 22:49:35.904 334 14729.56 147.84 55955.82 88888.00 2021-11-30 22:49:36.404 334 14729.49 147.72 55955.49 88888.00 2021-11-30 22:49:36.904 334 14729.48 147.61 55955.31 88888.00 2021-11-30 22:49:37.404 334 14729.48 147.58 55955.05 88888.00 2021-11-30 22:49:37.904 334 14729.46 147.59 55954.66 88888.00 2021-11-30 22:49:38.404 334 14729.40 147.53 55954.40 88888.00 2021-11-30 22:49:38.904 334 14729.33 147.48 55954.09 88888.00 2021-11-30 22:49:39.904 334 14729.30 147.39 55953.48 88888.00 2021-11-30 22:49:40.404 334 14729.28 147.26 55953.13 88888.00 2021-11-30 22:49:40.904 334 14729.24 147.13 55952.87 88888.00 2021-11-30 22:49:41.404 334 14729.23 147.16 55952.61 88888.00 2021-11-30 22:49:41.904 334 14729.20 147.14 55952.30 88888.00 2021-11-30 22:49:42.404 334 14729.23 147.08 55952.07 88888.00 2021-11-30 22:49:42.904 334 14729.20 146.86 55951.84 88888.00 2021-11-30 22:49:43.404 334 14729.22 146.75 55951.58 88888.00 2021-11-30 22:49:43.904 334 14729.25 146.66 55951.34 88888.00 2021-11-30 22:49:44.404 334 14729.22 146.63 55951.07 88888.00 2021-11-30 22:49:44.904 334 14729.20 146.63 55950.96 88888.00 2021-11-30 22:49:45.404 334 14729.16 146.57 55950.81 88888.00 2021-11-30 22:49:45.904 334 14729.14 146.55 55950.57 88888.00 2021-11-30 22:49:46.404 334 14729.16 146.50 55950.35 88888.00 2021-11-30 22:49:46.904 334 14729.17 146.40 55950.12 88888.00 2021-11-30 22:49:47.404 334 14729.12 146.30 55949.88 88888.00 2021-11-30 22:49:47.904 334 14729.09 146.20 55949.73 88888.00 2021-11-30 22:49:48.404 334 14729.07 146.21 55949.57 88888.00 2021-11-30 22:49:48.904 334 14729.04 146.18 55949.40 88888.00 2021-11-30 22:49:49.404 334 14729.00 146.22 55949.28 88888.00 2021-11-30 22:49:49.904 334 14728.94 146.22 55949.21 88888.00 2021-11-30 22:49:50.404 334 14728.86 146.18 55949.17 88888.00 2021-11-30 22:49:50.904 334 14728.76 146.16 55949.07 88888.00 2021-11-30 22:49:51.404 334 14728.63 146.15 55948.99 88888.00 2021-11-30 22:49:51.904 334 14728.48 146.18 55948.93 88888.00 2021-11-30 22:49:52.404 334 14728.39 146.22 55948.93 88888.00 2021-11-30 22:49:52.904 334 14728.31 146.21 55948.85 88888.00 2021-11-30 22:49:53.404 334 14728.22 146.23 55948.72 88888.00 2021-11-30 22:49:53.904 334 14728.13 146.21 55948.59 88888.00 2021-11-30 22:49:54.404 334 14728.10 146.22 55948.51 88888.00 2021-11-30 22:49:54.904 334 14728.04 146.24 55948.43 88888.00 2021-11-30 22:49:55.404 334 14728.00 146.25 55948.42 88888.00 2021-11-30 22:49:55.904 334 14727.96 146.24 55948.33 88888.00 2021-11-30 22:49:56.404 334 14727.91 146.26 55948.24 88888.00 2021-11-30 22:49:56.904 334 14727.90 146.23 55948.17 88888.00 2021-11-30 22:49:57.404 334 14727.84 146.18 55948.07 88888.00 2021-11-30 22:49:57.904 334 14727.76 146.05 55947.96 88888.00 2021-11-30 22:49:58.404 334 14727.64 145.98 55947.87 88888.00 2021-11-30 22:49:58.904 334 14727.49 145.93 55947.81 88888.00 2021-11-30 22:49:59.404 334 14727.30 145.86 55947.79 88888.00 2021-11-30 22:49:59.904 334 14727.09 145.75 55947.76 88888.00 2021-11-30 22:50:00.404 334 14726.94 145.71 55947.79 88888.00 2021-11-30 22:50:00.904 334 14726.83 145.69 55947.79 88888.00 2021-11-30 22:50:01.404 334 14726.68 145.63 55947.72 88888.00 2021-11-30 22:50:01.904 334 14726.54 145.61 55947.61 88888.00 2021-11-30 22:50:02.404 334 14726.37 145.55 55947.52 88888.00 2021-11-30 22:50:02.904 334 14726.22 145.48 55947.49 88888.00 2021-11-30 22:50:03.404 334 14726.11 145.53 55947.45 88888.00 2021-11-30 22:50:03.904 334 14726.04 145.55 55947.42 88888.00 2021-11-30 22:50:04.404 334 14725.96 145.57 55947.48 88888.00 2021-11-30 22:50:04.905 334 14725.82 145.55 55947.48 88888.00 2021-11-30 22:50:05.405 334 14725.71 145.49 55947.51 88888.00 2021-11-30 22:50:05.905 334 14725.63 145.53 55947.52 88888.00 2021-11-30 22:50:06.405 334 14725.59 145.52 55947.53 88888.00 2021-11-30 22:50:06.905 334 14725.57 145.48 55947.51 88888.00 2021-11-30 22:50:07.405 334 14725.54 145.41 55947.48 88888.00 2021-11-30 22:50:07.905 334 14725.55 145.46 55947.39 88888.00 2021-11-30 22:50:08.405 334 14725.57 145.50 55947.39 88888.00 2021-11-30 22:50:08.905 334 14725.59 145.44 55947.41 88888.00 2021-11-30 22:50:09.405 334 14725.58 145.41 55947.40 88888.00 2021-11-30 22:50:09.905 334 14725.60 145.39 55947.37 88888.00 2021-11-30 22:50:10.405 334 14725.61 145.42 55947.36 88888.00 2021-11-30 22:50:10.905 334 14725.55 145.44 55947.29 88888.00 2021-11-30 22:50:11.405 334 14725.54 145.42 55947.30 88888.00 2021-11-30 22:50:11.905 334 14725.61 145.47 55947.32 88888.00 2021-11-30 22:50:12.405 334 14725.63 145.49 55947.40 88888.00 2021-11-30 22:50:12.905 334 14725.66 145.49 55947.42 88888.00 2021-11-30 22:50:13.405 334 14725.68 145.47 55947.42 88888.00 2021-11-30 22:50:13.905 334 14725.71 145.49 55947.37 88888.00 2021-11-30 22:50:14.405 334 14725.77 145.53 55947.27 88888.00 2021-11-30 22:50:14.905 334 14725.85 145.59 55947.29 88888.00 2021-11-30 22:50:15.405 334 14725.90 145.63 55947.34 88888.00 2021-11-30 22:50:15.905 334 14725.95 145.66 55947.37 88888.00 2021-11-30 22:50:16.405 334 14726.04 145.64 55947.35 88888.00 2021-11-30 22:50:16.905 334 14726.14 145.66 55947.36 88888.00 2021-11-30 22:50:17.405 334 14726.20 145.73 55947.40 88888.00 2021-11-30 22:50:17.905 334 14726.33 145.69 55947.33 88888.00 2021-11-30 22:50:18.405 334 14726.41 145.64 55947.31 88888.00 2021-11-30 22:50:18.905 334 14726.47 145.55 55947.34 88888.00 2021-11-30 22:50:19.405 334 14726.53 145.55 55947.35 88888.00 2021-11-30 22:50:19.905 334 14726.69 145.55 55947.37 88888.00 2021-11-30 22:50:20.405 334 14726.81 145.52 55947.33 88888.00 2021-11-30 22:50:20.905 334 14726.87 145.45 55947.35 88888.00 2021-11-30 22:50:21.405 334 14727.00 145.40 55947.42 88888.00 2021-11-30 22:50:21.905 334 14727.18 145.49 55947.36 88888.00 2021-11-30 22:50:22.405 334 14727.40 145.58 55947.35 88888.00 2021-11-30 22:50:22.905 334 14727.65 145.69 55947.36 88888.00 2021-11-30 22:50:23.405 334 14727.85 145.67 55947.30 88888.00 2021-11-30 22:50:23.905 334 14728.08 145.72 55947.33 88888.00 2021-11-30 22:50:24.405 334 14728.28 145.80 55947.35 88888.00 2021-11-30 22:50:24.905 334 14728.49 145.84 55947.34 88888.00 2021-11-30 22:50:25.405 334 14728.70 145.89 55947.39 88888.00 2021-11-30 22:50:25.905 334 14728.86 145.86 55947.41 88888.00 2021-11-30 22:50:26.405 334 14729.05 145.92 55947.40 88888.00 2021-11-30 22:50:26.905 334 14729.29 146.08 55947.44 88888.00 2021-11-30 22:50:27.405 334 14729.50 146.23 55947.40 88888.00 2021-11-30 22:50:27.905 334 14729.68 146.35 55947.27 88888.00 2021-11-30 22:50:28.405 334 14729.82 146.39 55947.32 88888.00 2021-11-30 22:50:28.905 334 14730.03 146.37 55947.35 88888.00 2021-11-30 22:50:29.405 334 14730.24 146.47 55947.32 88888.00 2021-11-30 22:50:29.905 334 14730.46 146.57 55947.32 88888.00 2021-11-30 22:50:30.405 334 14730.70 146.69 55947.32 88888.00 2021-11-30 22:50:30.905 334 14730.95 146.73 55947.27 88888.00 2021-11-30 22:50:31.405 334 14731.24 146.82 55947.11 88888.00 2021-11-30 22:50:31.905 334 14731.53 146.89 55946.97 88888.00 2021-11-30 22:50:32.405 334 14731.81 146.89 55947.01 88888.00 2021-11-30 22:50:33.405 334 14732.29 146.97 55947.03 88888.00 2021-11-30 22:50:33.905 334 14732.54 147.09 55946.94 88888.00 2021-11-30 22:50:34.405 334 14732.77 147.22 55946.90 88888.00 2021-11-30 22:50:34.905 334 14733.02 147.27 55946.79 88888.00 2021-11-30 22:50:35.405 334 14733.28 147.35 55946.73 88888.00 2021-11-30 22:50:35.905 334 14733.57 147.40 55946.62 88888.00 2021-11-30 22:50:36.405 334 14733.92 147.49 55946.47 88888.00 2021-11-30 22:50:36.905 334 14734.22 147.52 55946.38 88888.00 2021-11-30 22:50:37.405 334 14734.48 147.52 55946.32 88888.00 2021-11-30 22:50:37.905 334 14734.79 147.58 55946.21 88888.00 2021-11-30 22:50:38.405 334 14735.09 147.64 55946.12 88888.00 2021-11-30 22:50:38.905 334 14735.34 147.66 55945.92 88888.00 2021-11-30 22:50:39.405 334 14735.62 147.68 55945.75 88888.00 2021-11-30 22:50:39.905 334 14735.96 147.68 55945.54 88888.00 2021-11-30 22:50:40.405 334 14736.26 147.75 55945.40 88888.00 2021-11-30 22:50:40.905 334 14736.53 147.83 55945.34 88888.00 2021-11-30 22:50:41.405 334 14736.77 147.96 55945.17 88888.00 2021-11-30 22:50:41.905 334 14737.03 148.16 55945.02 88888.00 2021-11-30 22:50:42.405 334 14737.28 148.33 55944.91 88888.00 2021-11-30 22:50:43.405 334 14737.64 148.53 55944.70 88888.00 2021-11-30 22:50:43.905 334 14737.81 148.64 55944.60 88888.00 2021-11-30 22:50:44.405 334 14737.95 148.75 55944.50 88888.00 2021-11-30 22:50:44.905 334 14738.13 148.79 55944.31 88888.00 2021-11-30 22:50:45.405 334 14738.39 148.83 55944.11 88888.00 2021-11-30 22:50:45.905 334 14738.65 148.95 55943.94 88888.00 2021-11-30 22:50:46.405 334 14738.85 149.10 55943.83 88888.00 2021-11-30 22:50:46.905 334 14739.06 149.18 55943.66 88888.00 2021-11-30 22:50:47.405 334 14739.31 149.26 55943.48 88888.00 2021-11-30 22:50:47.905 334 14739.48 149.42 55943.33 88888.00 2021-11-30 22:50:48.405 334 14739.68 149.54 55943.19 88888.00 2021-11-30 22:50:48.905 334 14740.00 149.77 55943.04 88888.00 2021-11-30 22:50:49.405 334 14740.30 149.90 55942.94 88888.00 2021-11-30 22:50:49.905 334 14740.58 150.09 55942.81 88888.00 2021-11-30 22:50:50.405 334 14740.89 150.18 55942.65 88888.00 2021-11-30 22:50:50.905 334 14741.23 150.26 55942.40 88888.00 2021-11-30 22:50:51.405 334 14741.57 150.45 55942.30 88888.00 2021-11-30 22:50:51.905 334 14741.88 150.61 55942.23 88888.00 2021-11-30 22:50:52.405 334 14742.18 150.79 55942.10 88888.00 2021-11-30 22:50:52.905 334 14742.51 150.98 55942.02 88888.00 2021-11-30 22:50:53.405 334 14742.90 151.22 55941.97 88888.00 2021-11-30 22:50:53.905 334 14743.24 151.36 55941.93 88888.00 2021-11-30 22:50:54.405 334 14743.49 151.48 55941.93 88888.00 2021-11-30 22:50:54.905 334 14743.76 151.64 55941.88 88888.00 2021-11-30 22:50:55.405 334 14744.07 151.75 55941.76 88888.00 2021-11-30 22:50:55.905 334 14744.44 151.98 55941.67 88888.00 2021-11-30 22:50:56.405 334 14744.81 152.16 55941.61 88888.00 2021-11-30 22:50:56.905 334 14745.17 152.33 55941.49 88888.00 2021-11-30 22:50:57.405 334 14745.49 152.48 55941.37 88888.00 2021-11-30 22:50:57.905 334 14745.85 152.63 55941.31 88888.00 2021-11-30 22:50:58.406 334 14746.17 152.74 55941.20 88888.00 2021-11-30 22:50:58.906 334 14746.49 152.97 55941.06 88888.00 2021-11-30 22:50:59.406 334 14746.86 153.17 55940.93 88888.00 2021-11-30 22:50:59.906 334 14747.22 153.25 55940.83 88888.00 2021-11-30 22:51:00.406 334 14747.58 153.33 55940.73 88888.00 2021-11-30 22:51:00.906 334 14747.91 153.38 55940.57 88888.00 2021-11-30 22:51:01.406 334 14748.22 153.51 55940.40 88888.00 2021-11-30 22:51:01.906 334 14748.45 153.67 55940.29 88888.00 2021-11-30 22:51:02.406 334 14748.76 153.78 55940.24 88888.00 2021-11-30 22:51:02.906 334 14749.02 153.83 55940.23 88888.00 2021-11-30 22:51:03.406 334 14749.32 153.88 55940.15 88888.00 2021-11-30 22:51:03.906 334 14749.62 153.99 55940.01 88888.00 2021-11-30 22:51:04.406 334 14749.92 154.00 55939.99 88888.00 2021-11-30 22:51:04.906 334 14750.22 154.05 55940.03 88888.00 2021-11-30 22:51:05.406 334 14750.52 154.24 55940.00 88888.00 2021-11-30 22:51:05.906 334 14750.77 154.36 55939.96 88888.00 2021-11-30 22:51:06.406 334 14751.03 154.45 55940.08 88888.00 2021-11-30 22:51:06.906 334 14751.30 154.53 55940.21 88888.00 2021-11-30 22:51:07.406 334 14751.59 154.65 55940.27 88888.00 2021-11-30 22:51:07.906 334 14751.87 154.81 55940.40 88888.00 2021-11-30 22:51:08.406 334 14752.15 154.97 55940.52 88888.00 2021-11-30 22:51:08.906 334 14752.39 155.18 55940.53 88888.00 2021-11-30 22:51:09.406 334 14752.69 155.37 55940.58 88888.00 2021-11-30 22:51:09.906 334 14752.98 155.51 55940.68 88888.00 2021-11-30 22:51:10.406 334 14753.26 155.65 55940.79 88888.00 2021-11-30 22:51:10.906 334 14753.53 155.85 55940.88 88888.00 2021-11-30 22:51:11.406 334 14753.88 156.07 55940.94 88888.00 2021-11-30 22:51:11.906 334 14754.30 156.24 55941.03 88888.00 2021-11-30 22:51:12.406 334 14754.67 156.34 55940.98 88888.00 2021-11-30 22:51:12.906 334 14755.10 156.47 55940.92 88888.00 2021-11-30 22:51:13.406 334 14755.54 156.59 55940.93 88888.00 2021-11-30 22:51:13.906 334 14756.00 156.65 55940.80 88888.00 2021-11-30 22:51:14.406 334 14756.42 156.74 55940.65 88888.00 2021-11-30 22:51:14.906 334 14756.85 156.81 55940.52 88888.00 2021-11-30 22:51:15.406 334 14757.26 156.89 55940.45 88888.00 2021-11-30 22:51:15.906 334 14757.62 156.91 55940.36 88888.00 2021-11-30 22:51:16.406 334 14758.00 156.90 55940.27 88888.00 2021-11-30 22:51:16.906 334 14758.41 156.91 55940.26 88888.00 2021-11-30 22:51:17.406 334 14758.78 156.98 55940.21 88888.00 2021-11-30 22:51:17.906 334 14759.15 157.12 55940.13 88888.00 2021-11-30 22:51:18.406 334 14759.54 157.23 55940.11 88888.00 2021-11-30 22:51:18.906 334 14759.93 157.24 55940.17 88888.00 2021-11-30 22:51:19.406 334 14760.31 157.31 55940.22 88888.00 2021-11-30 22:51:19.906 334 14760.68 157.38 55940.19 88888.00 2021-11-30 22:51:20.406 334 14761.03 157.32 55940.12 88888.00 2021-11-30 22:51:20.906 334 14761.33 157.33 55940.10 88888.00 2021-11-30 22:51:21.406 334 14761.66 157.38 55940.09 88888.00 2021-11-30 22:51:21.906 334 14761.97 157.49 55940.13 88888.00 2021-11-30 22:51:22.406 334 14762.31 157.36 55940.20 88888.00 2021-11-30 22:51:22.906 334 14762.55 157.33 55940.20 88888.00 2021-11-30 22:51:23.406 334 14762.75 157.30 55940.24 88888.00 2021-11-30 22:51:23.906 334 14762.92 157.24 55940.27 88888.00 2021-11-30 22:51:24.406 334 14763.07 157.19 55940.30 88888.00 2021-11-30 22:51:24.906 334 14763.27 157.30 55940.37 88888.00 2021-11-30 22:51:25.406 334 14763.47 157.34 55940.52 88888.00 2021-11-30 22:51:25.906 334 14763.60 157.33 55940.57 88888.00 2021-11-30 22:51:26.406 334 14763.81 157.29 55940.57 88888.00 2021-11-30 22:51:26.906 334 14763.99 157.23 55940.60 88888.00 2021-11-30 22:51:27.406 334 14764.17 157.27 55940.66 88888.00 2021-11-30 22:51:27.906 334 14764.30 157.21 55940.62 88888.00 2021-11-30 22:51:28.406 334 14764.44 157.21 55940.59 88888.00 2021-11-30 22:51:28.906 334 14764.57 157.30 55940.56 88888.00 2021-11-30 22:51:29.406 334 14764.68 157.30 55940.43 88888.00 2021-11-30 22:51:29.906 334 14764.77 157.30 55940.22 88888.00 2021-11-30 22:51:30.406 334 14764.88 157.32 55939.95 88888.00 2021-11-30 22:51:30.906 334 14764.92 157.25 55939.80 88888.00 2021-11-30 22:51:31.406 334 14764.95 157.16 55939.62 88888.00 2021-11-30 22:51:31.906 334 14765.02 157.08 55939.40 88888.00 2021-11-30 22:51:32.406 334 14765.00 156.96 55939.26 88888.00 2021-11-30 22:51:32.906 334 14764.95 156.82 55939.17 88888.00 2021-11-30 22:51:33.406 334 14764.88 156.71 55939.15 88888.00 2021-11-30 22:51:33.906 334 14764.84 156.55 55939.05 88888.00 2021-11-30 22:51:34.406 334 14764.79 156.36 55938.91 88888.00 2021-11-30 22:51:34.906 334 14764.75 156.26 55938.84 88888.00 2021-11-30 22:51:35.406 334 14764.64 156.21 55938.77 88888.00 2021-11-30 22:51:35.906 334 14764.47 156.16 55938.77 88888.00 2021-11-30 22:51:36.406 334 14764.36 156.07 55938.77 88888.00 2021-11-30 22:51:36.906 334 14764.30 156.02 55938.71 88888.00 2021-11-30 22:51:37.406 334 14764.22 155.87 55938.59 88888.00 2021-11-30 22:51:37.906 334 14764.10 155.63 55938.42 88888.00 2021-11-30 22:51:38.406 334 14763.92 155.44 55938.30 88888.00 2021-11-30 22:51:38.906 334 14763.77 155.30 55938.23 88888.00 2021-11-30 22:51:39.406 334 14763.62 155.15 55938.11 88888.00 2021-11-30 22:51:39.906 334 14763.43 154.95 55937.94 88888.00 2021-11-30 22:51:40.406 334 14763.26 154.69 55937.85 88888.00 2021-11-30 22:51:40.906 334 14763.08 154.58 55937.83 88888.00 2021-11-30 22:51:41.406 334 14762.89 154.53 55937.79 88888.00 2021-11-30 22:51:41.906 334 14762.67 154.47 55937.75 88888.00 2021-11-30 22:51:42.406 334 14762.47 154.29 55937.68 88888.00 2021-11-30 22:51:42.906 334 14762.35 154.09 55937.56 88888.00 2021-11-30 22:51:43.407 334 14762.16 153.88 55937.47 88888.00 2021-11-30 22:51:43.907 334 14761.93 153.71 55937.39 88888.00 2021-11-30 22:51:44.907 334 14761.54 153.27 55937.14 88888.00 2021-11-30 22:51:45.407 334 14761.33 153.03 55937.05 88888.00 2021-11-30 22:51:45.907 334 14761.14 152.91 55937.02 88888.00 2021-11-30 22:51:46.407 334 14760.96 152.78 55937.09 88888.00 2021-11-30 22:51:46.907 334 14760.77 152.74 55937.08 88888.00 2021-11-30 22:51:47.407 334 14760.57 152.77 55937.06 88888.00 2021-11-30 22:51:47.907 334 14760.41 152.61 55937.01 88888.00 2021-11-30 22:51:48.407 334 14760.26 152.55 55936.95 88888.00 2021-11-30 22:51:48.907 334 14760.10 152.52 55936.93 88888.00 2021-11-30 22:51:49.407 334 14759.95 152.47 55936.86 88888.00 2021-11-30 22:51:49.907 334 14759.80 152.41 55936.76 88888.00 2021-11-30 22:51:50.407 334 14759.63 152.32 55936.71 88888.00 2021-11-30 22:51:50.907 334 14759.44 152.31 55936.70 88888.00 2021-11-30 22:51:51.407 334 14759.25 152.27 55936.65 88888.00 2021-11-30 22:51:51.907 334 14759.06 152.24 55936.59 88888.00 2021-11-30 22:51:52.407 334 14758.90 152.22 55936.58 88888.00 2021-11-30 22:51:52.907 334 14758.74 152.27 55936.61 88888.00 2021-11-30 22:51:53.407 334 14758.61 152.30 55936.75 88888.00 2021-11-30 22:51:53.907 334 14758.43 152.33 55936.81 88888.00 2021-11-30 22:51:54.407 334 14758.28 152.45 55936.92 88888.00 2021-11-30 22:51:54.907 334 14758.11 152.44 55937.09 88888.00 2021-11-30 22:51:55.407 334 14757.98 152.63 55937.29 88888.00 2021-11-30 22:51:55.907 334 14757.87 152.76 55937.48 88888.00 2021-11-30 22:51:56.407 334 14757.81 152.90 55937.65 88888.00 2021-11-30 22:51:56.907 334 14757.77 153.08 55937.73 88888.00 2021-11-30 22:51:57.407 334 14757.62 153.24 55937.84 88888.00 2021-11-30 22:51:57.907 334 14757.48 153.29 55937.89 88888.00 2021-11-30 22:51:58.407 334 14757.32 153.41 55938.03 88888.00 2021-11-30 22:51:58.907 334 14757.12 153.51 55938.17 88888.00 2021-11-30 22:51:59.407 334 14756.88 153.58 55938.21 88888.00 2021-11-30 22:51:59.907 334 14756.68 153.67 55938.23 88888.00 2021-11-30 22:52:00.407 334 14756.47 153.74 55938.30 88888.00 2021-11-30 22:52:00.907 334 14756.25 153.78 55938.45 88888.00 2021-11-30 22:52:01.407 334 14756.01 153.92 55938.55 88888.00 2021-11-30 22:52:01.907 334 14755.74 154.02 55938.59 88888.00 2021-11-30 22:52:02.407 334 14755.56 154.08 55938.61 88888.00 2021-11-30 22:52:02.907 334 14755.45 154.19 55938.68 88888.00 2021-11-30 22:52:03.407 334 14755.27 154.34 55938.77 88888.00 2021-11-30 22:52:03.907 334 14755.18 154.38 55938.91 88888.00 2021-11-30 22:52:04.907 334 14754.93 154.62 55938.99 88888.00 2021-11-30 22:52:05.407 334 14754.75 154.68 55939.06 88888.00 2021-11-30 22:52:05.907 334 14754.63 154.61 55939.17 88888.00 2021-11-30 22:52:06.407 334 14754.52 154.71 55939.20 88888.00 2021-11-30 22:52:06.907 334 14754.42 154.88 55939.20 88888.00 2021-11-30 22:52:07.407 334 14754.36 154.95 55939.27 88888.00 2021-11-30 22:52:07.907 334 14754.33 155.12 55939.26 88888.00 2021-11-30 22:52:08.407 334 14754.29 155.11 55939.26 88888.00 2021-11-30 22:52:08.907 334 14754.29 155.05 55939.28 88888.00 2021-11-30 22:52:09.407 334 14754.19 155.10 55939.37 88888.00 2021-11-30 22:52:09.907 334 14754.17 155.13 55939.39 88888.00 2021-11-30 22:52:10.407 334 14754.14 155.18 55939.40 88888.00 2021-11-30 22:52:10.907 334 14754.12 155.16 55939.34 88888.00 2021-11-30 22:52:11.407 334 14754.10 155.16 55939.29 88888.00 2021-11-30 22:52:11.907 334 14754.12 155.22 55939.27 88888.00 2021-11-30 22:52:12.407 334 14754.14 155.35 55939.18 88888.00 2021-11-30 22:52:12.907 334 14754.16 155.41 55939.08 88888.00 2021-11-30 22:52:13.407 334 14754.15 155.44 55939.00 88888.00 2021-11-30 22:52:13.907 334 14754.12 155.46 55938.98 88888.00 2021-11-30 22:52:14.407 334 14754.14 155.48 55938.93 88888.00 2021-11-30 22:52:14.907 334 14754.16 155.55 55938.87 88888.00 2021-11-30 22:52:15.407 334 14754.20 155.55 55938.84 88888.00 2021-11-30 22:52:15.907 334 14754.20 155.47 55938.78 88888.00 2021-11-30 22:52:16.407 334 14754.28 155.39 55938.67 88888.00 2021-11-30 22:52:16.907 334 14754.34 155.27 55938.52 88888.00 2021-11-30 22:52:17.407 334 14754.36 155.16 55938.46 88888.00 2021-11-30 22:52:17.907 334 14754.44 155.07 55938.37 88888.00 2021-11-30 22:52:18.407 334 14754.53 155.02 55938.33 88888.00 2021-11-30 22:52:18.907 334 14754.56 154.88 55938.21 88888.00 2021-11-30 22:52:19.407 334 14754.58 154.71 55938.15 88888.00 2021-11-30 22:52:19.907 334 14754.61 154.48 55938.08 88888.00 2021-11-30 22:52:20.407 334 14754.67 154.28 55937.90 88888.00 2021-11-30 22:52:20.907 334 14754.71 154.18 55937.84 88888.00 2021-11-30 22:52:21.407 334 14754.72 154.02 55937.89 88888.00 2021-11-30 22:52:21.907 334 14754.75 153.74 55938.03 88888.00 2021-11-30 22:52:22.907 334 14754.92 153.46 55938.39 88888.00 2021-11-30 22:52:23.407 334 14754.93 153.34 55938.56 88888.00 2021-11-30 22:52:23.907 334 14754.92 153.21 55938.76 88888.00 2021-11-30 22:52:24.407 334 14754.84 153.07 55938.96 88888.00 2021-11-30 22:52:24.907 334 14754.80 153.06 55939.27 88888.00 2021-11-30 22:52:25.407 334 14754.75 153.02 55939.64 88888.00 2021-11-30 22:52:25.907 334 14754.67 153.01 55939.98 88888.00 2021-11-30 22:52:26.407 334 14754.65 152.92 55940.34 88888.00 2021-11-30 22:52:26.907 334 14754.67 152.76 55940.80 88888.00 2021-11-30 22:52:27.407 334 14754.61 152.76 55941.24 88888.00 2021-11-30 22:52:27.907 334 14754.54 152.82 55941.69 88888.00 2021-11-30 22:52:28.407 334 14754.42 152.76 55942.09 88888.00 2021-11-30 22:52:28.907 334 14754.30 152.68 55942.53 88888.00 2021-11-30 22:52:29.407 334 14754.19 152.70 55942.94 88888.00 2021-11-30 22:52:29.907 334 14754.10 152.61 55943.37 88888.00 2021-11-30 22:52:30.407 334 14753.96 152.55 55943.78 88888.00 2021-11-30 22:52:30.907 334 14753.84 152.53 55944.25 88888.00 2021-11-30 22:52:31.407 334 14753.68 152.53 55944.72 88888.00 2021-11-30 22:52:31.907 334 14753.51 152.45 55945.24 88888.00 2021-11-30 22:52:32.407 334 14753.31 152.38 55945.68 88888.00 2021-11-30 22:52:32.908 334 14753.12 152.23 55946.17 88888.00 2021-11-30 22:52:33.408 334 14752.93 152.19 55946.69 88888.00 2021-11-30 22:52:33.908 334 14752.69 152.14 55947.22 88888.00 2021-11-30 22:52:34.408 334 14752.45 152.09 55947.81 88888.00 2021-11-30 22:52:34.908 334 14752.22 152.11 55948.32 88888.00 2021-11-30 22:52:35.408 334 14751.97 152.06 55948.85 88888.00 2021-11-30 22:52:35.908 334 14751.75 151.99 55949.33 88888.00 2021-11-30 22:52:36.408 334 14751.57 151.88 55949.83 88888.00 2021-11-30 22:52:36.908 334 14751.34 151.81 55950.27 88888.00 2021-11-30 22:52:37.408 334 14751.12 151.70 55950.69 88888.00 2021-11-30 22:52:37.908 334 14750.95 151.51 55951.08 88888.00 2021-11-30 22:52:38.408 334 14750.81 151.36 55951.42 88888.00 2021-11-30 22:52:38.908 334 14750.63 151.24 55951.72 88888.00 2021-11-30 22:52:39.408 334 14750.49 151.18 55952.08 88888.00 2021-11-30 22:52:39.908 334 14750.31 150.99 55952.46 88888.00 2021-11-30 22:52:40.408 334 14750.18 150.87 55952.83 88888.00 2021-11-30 22:52:40.908 334 14750.07 150.74 55953.22 88888.00 2021-11-30 22:52:41.408 334 14749.91 150.72 55953.60 88888.00 2021-11-30 22:52:41.908 334 14749.80 150.63 55954.00 88888.00 2021-11-30 22:52:42.408 334 14749.66 150.54 55954.39 88888.00 2021-11-30 22:52:42.908 334 14749.51 150.45 55954.76 88888.00 2021-11-30 22:52:43.408 334 14749.37 150.37 55955.18 88888.00 2021-11-30 22:52:43.908 334 14749.26 150.31 55955.57 88888.00 2021-11-30 22:52:44.408 334 14749.15 150.29 55955.82 88888.00 2021-11-30 22:52:44.908 334 14749.09 150.24 55956.05 88888.00 2021-11-30 22:52:45.408 334 14748.99 150.14 55956.44 88888.00 2021-11-30 22:52:45.908 334 14748.91 150.07 55956.85 88888.00 2021-11-30 22:52:46.408 334 14748.85 150.12 55957.19 88888.00 2021-11-30 22:52:46.908 334 14748.77 149.98 55957.49 88888.00 2021-11-30 22:52:47.408 334 14748.68 149.93 55957.73 88888.00 2021-11-30 22:52:47.908 334 14748.57 149.86 55957.93 88888.00 2021-11-30 22:52:48.408 334 14748.50 149.71 55958.08 88888.00 2021-11-30 22:52:48.908 334 14748.42 149.54 55958.22 88888.00 2021-11-30 22:52:49.408 334 14748.31 149.30 55958.37 88888.00 2021-11-30 22:52:49.908 334 14748.18 149.12 55958.50 88888.00 2021-11-30 22:52:50.408 334 14748.09 148.94 55958.63 88888.00 2021-11-30 22:52:50.908 334 14747.95 148.67 55958.71 88888.00 2021-11-30 22:52:51.408 334 14747.77 148.45 55958.88 88888.00 2021-11-30 22:52:51.908 334 14747.51 148.41 55958.96 88888.00 2021-11-30 22:52:52.408 334 14747.28 148.20 55959.03 88888.00 2021-11-30 22:52:52.908 334 14747.10 147.89 55959.13 88888.00 2021-11-30 22:52:53.408 334 14746.87 147.60 55959.21 88888.00 2021-11-30 22:52:53.908 334 14746.67 147.40 55959.30 88888.00 2021-11-30 22:52:54.408 334 14746.46 147.13 55959.30 88888.00 2021-11-30 22:52:54.908 334 14746.22 146.91 55959.33 88888.00 2021-11-30 22:52:55.408 334 14746.01 146.72 55959.25 88888.00 2021-11-30 22:52:55.908 334 14745.84 146.47 55959.25 88888.00 2021-11-30 22:52:56.408 334 14745.65 146.25 55959.29 88888.00 2021-11-30 22:52:56.908 334 14745.47 146.09 55959.33 88888.00 2021-11-30 22:52:57.408 334 14745.28 145.96 55959.31 88888.00 2021-11-30 22:52:57.908 334 14745.11 145.78 55959.23 88888.00 2021-11-30 22:52:58.408 334 14744.96 145.54 55959.14 88888.00 2021-11-30 22:52:58.908 334 14744.80 145.39 55959.03 88888.00 2021-11-30 22:52:59.408 334 14744.61 145.22 55958.93 88888.00 2021-11-30 22:52:59.908 334 14744.40 145.11 55958.87 88888.00 2021-11-30 22:53:00.408 334 14744.18 144.93 55958.78 88888.00 2021-11-30 22:53:00.908 334 14743.99 144.74 55958.76 88888.00 2021-11-30 22:53:01.408 334 14743.80 144.45 55958.79 88888.00 2021-11-30 22:53:01.908 334 14743.64 144.28 55958.78 88888.00 2021-11-30 22:53:02.408 334 14743.45 144.19 55958.68 88888.00 2021-11-30 22:53:02.908 334 14743.33 144.00 55958.60 88888.00 2021-11-30 22:53:03.408 334 14743.20 143.80 55958.55 88888.00 2021-11-30 22:53:03.908 334 14743.02 143.67 55958.58 88888.00 2021-11-30 22:53:04.408 334 14742.87 143.53 55958.57 88888.00 2021-11-30 22:53:04.908 334 14742.73 143.37 55958.54 88888.00 2021-11-30 22:53:05.408 334 14742.62 143.18 55958.56 88888.00 2021-11-30 22:53:06.408 334 14742.39 142.88 55958.55 88888.00 2021-11-30 22:53:06.908 334 14742.24 142.59 55958.52 88888.00 2021-11-30 22:53:07.408 334 14742.18 142.43 55958.52 88888.00 2021-11-30 22:53:07.908 334 14742.09 142.27 55958.47 88888.00 2021-11-30 22:53:08.408 334 14742.04 142.16 55958.38 88888.00 2021-11-30 22:53:08.908 334 14741.97 142.02 55958.32 88888.00 2021-11-30 22:53:09.408 334 14741.83 141.83 55958.31 88888.00 2021-11-30 22:53:09.908 334 14741.69 141.68 55958.35 88888.00 2021-11-30 22:53:10.408 334 14741.54 141.58 55958.29 88888.00 2021-11-30 22:53:10.908 334 14741.44 141.46 55958.28 88888.00 2021-11-30 22:53:11.408 334 14741.26 141.33 55958.28 88888.00 2021-11-30 22:53:11.908 334 14741.03 141.25 55958.29 88888.00 2021-11-30 22:53:12.408 334 14740.78 141.14 55958.29 88888.00 2021-11-30 22:53:12.908 334 14740.60 140.99 55958.22 88888.00 2021-11-30 22:53:13.408 334 14740.36 140.83 55958.24 88888.00 2021-11-30 22:53:13.908 334 14740.08 140.75 55958.23 88888.00 2021-11-30 22:53:14.408 334 14739.78 140.72 55958.21 88888.00 2021-11-30 22:53:14.908 334 14739.54 140.62 55958.16 88888.00 2021-11-30 22:53:15.408 334 14739.35 140.50 55958.07 88888.00 2021-11-30 22:53:16.409 334 14738.85 140.34 55957.99 88888.00 2021-11-30 22:53:16.909 334 14738.62 140.25 55957.84 88888.00 2021-11-30 22:53:17.409 334 14738.38 140.15 55957.70 88888.00 2021-11-30 22:53:17.909 334 14738.07 140.06 55957.64 88888.00 2021-11-30 22:53:18.409 334 14737.74 140.02 55957.65 88888.00 2021-11-30 22:53:18.909 334 14737.40 139.87 55957.54 88888.00 2021-11-30 22:53:19.409 334 14737.09 139.69 55957.37 88888.00 2021-11-30 22:53:19.909 334 14736.81 139.68 55957.26 88888.00 2021-11-30 22:53:20.409 334 14736.49 139.64 55957.21 88888.00 2021-11-30 22:53:20.909 334 14736.19 139.64 55957.21 88888.00 2021-11-30 22:53:21.409 334 14735.98 139.60 55957.07 88888.00 2021-11-30 22:53:21.909 334 14735.73 139.54 55956.98 88888.00 2021-11-30 22:53:22.409 334 14735.45 139.48 55956.91 88888.00 2021-11-30 22:53:22.909 334 14735.15 139.47 55956.79 88888.00 2021-11-30 22:53:23.409 334 14734.95 139.43 55956.64 88888.00 2021-11-30 22:53:23.909 334 14734.73 139.27 55956.42 88888.00 2021-11-30 22:53:24.409 334 14734.43 139.35 55956.39 88888.00 2021-11-30 22:53:24.909 334 14734.08 139.24 55956.39 88888.00 2021-11-30 22:53:25.409 334 14733.75 139.13 55956.26 88888.00 2021-11-30 22:53:25.909 334 14733.53 139.05 55956.07 88888.00 2021-11-30 22:53:26.409 334 14733.24 139.02 55955.98 88888.00 2021-11-30 22:53:26.909 334 14732.93 138.92 55955.89 88888.00 2021-11-30 22:53:27.409 334 14732.67 138.85 55955.77 88888.00 2021-11-30 22:53:27.909 334 14732.39 138.76 55955.65 88888.00 2021-11-30 22:53:28.409 334 14732.09 138.63 55955.49 88888.00 2021-11-30 22:53:28.909 334 14731.81 138.56 55955.46 88888.00 2021-11-30 22:53:29.409 334 14731.54 138.50 55955.42 88888.00 2021-11-30 22:53:29.909 334 14731.28 138.42 55955.35 88888.00 2021-11-30 22:53:30.409 334 14731.05 138.35 55955.32 88888.00 2021-11-30 22:53:30.909 334 14730.77 138.18 55955.26 88888.00 2021-11-30 22:53:31.409 334 14730.49 138.05 55955.24 88888.00 2021-11-30 22:53:31.909 334 14730.23 137.95 55955.28 88888.00 2021-11-30 22:53:32.409 334 14729.97 137.87 55955.29 88888.00 2021-11-30 22:53:32.909 334 14729.68 137.79 55955.32 88888.00 2021-11-30 22:53:33.409 334 14729.35 137.76 55955.42 88888.00 2021-11-30 22:53:33.909 334 14729.11 137.62 55955.46 88888.00 2021-11-30 22:53:34.409 334 14728.88 137.49 55955.55 88888.00 2021-11-30 22:53:34.909 334 14728.67 137.34 55955.69 88888.00 2021-11-30 22:53:35.409 334 14728.41 137.26 55955.84 88888.00 2021-11-30 22:53:35.909 334 14728.14 137.15 55956.01 88888.00 2021-11-30 22:53:36.409 334 14727.89 137.08 55956.22 88888.00 2021-11-30 22:53:36.909 334 14727.58 137.03 55956.42 88888.00 2021-11-30 22:53:37.409 334 14727.27 136.95 55956.60 88888.00 2021-11-30 22:53:37.909 334 14726.96 136.84 55956.80 88888.00 2021-11-30 22:53:38.409 334 14726.73 136.70 55956.99 88888.00 2021-11-30 22:53:38.909 334 14726.48 136.59 55957.19 88888.00 2021-11-30 22:53:39.409 334 14726.23 136.57 55957.44 88888.00 2021-11-30 22:53:39.909 334 14725.98 136.66 55957.66 88888.00 2021-11-30 22:53:40.409 334 14725.73 136.65 55957.94 88888.00 2021-11-30 22:53:40.909 334 14725.51 136.61 55958.24 88888.00 2021-11-30 22:53:41.409 334 14725.29 136.61 55958.51 88888.00 2021-11-30 22:53:41.909 334 14725.02 136.60 55958.80 88888.00 2021-11-30 22:53:42.409 334 14724.75 136.63 55959.04 88888.00 2021-11-30 22:53:42.909 334 14724.51 136.53 55959.27 88888.00 2021-11-30 22:53:43.409 334 14724.27 136.50 55959.52 88888.00 2021-11-30 22:53:43.909 334 14724.03 136.48 55959.78 88888.00 2021-11-30 22:53:44.409 334 14723.79 136.51 55960.00 88888.00 2021-11-30 22:53:44.909 334 14723.64 136.56 55960.25 88888.00 2021-11-30 22:53:45.409 334 14723.42 136.51 55960.55 88888.00 2021-11-30 22:53:45.909 334 14723.21 136.50 55960.81 88888.00 2021-11-30 22:53:46.409 334 14723.01 136.52 55961.02 88888.00 2021-11-30 22:53:46.909 334 14722.81 136.50 55961.23 88888.00 2021-11-30 22:53:47.409 334 14722.62 136.47 55961.48 88888.00 2021-11-30 22:53:47.909 334 14722.41 136.43 55961.70 88888.00 2021-11-30 22:53:48.409 334 14722.24 136.42 55961.92 88888.00 2021-11-30 22:53:48.909 334 14722.06 136.39 55962.19 88888.00 2021-11-30 22:53:49.409 334 14721.87 136.43 55962.50 88888.00 2021-11-30 22:53:49.909 334 14721.69 136.46 55962.76 88888.00 2021-11-30 22:53:50.409 334 14721.46 136.48 55963.05 88888.00 2021-11-30 22:53:50.909 334 14721.27 136.52 55963.39 88888.00 2021-11-30 22:53:51.409 334 14721.15 136.56 55963.65 88888.00 2021-11-30 22:53:51.909 334 14721.05 136.57 55963.93 88888.00 2021-11-30 22:53:52.409 334 14720.91 136.59 55964.24 88888.00 2021-11-30 22:53:52.909 334 14720.81 136.69 55964.60 88888.00 2021-11-30 22:53:53.409 334 14720.70 136.80 55964.98 88888.00 2021-11-30 22:53:53.909 334 14720.66 136.91 55965.29 88888.00 2021-11-30 22:53:54.409 334 14720.59 136.95 55965.57 88888.00 2021-11-30 22:53:54.909 334 14720.49 137.08 55965.82 88888.00 2021-11-30 22:53:55.409 334 14720.44 137.12 55966.08 88888.00 2021-11-30 22:53:55.909 334 14720.39 137.14 55966.44 88888.00 2021-11-30 22:53:56.409 334 14720.29 137.25 55966.81 88888.00 2021-11-30 22:53:56.909 334 14720.23 137.43 55967.10 88888.00 2021-11-30 22:53:57.409 334 14720.22 137.53 55967.38 88888.00 2021-11-30 22:53:57.909 334 14720.13 137.68 55967.57 88888.00 2021-11-30 22:53:58.409 334 14720.02 137.71 55967.82 88888.00 2021-11-30 22:53:58.909 334 14719.93 137.76 55968.06 88888.00 2021-11-30 22:53:59.409 334 14719.85 137.83 55968.27 88888.00 2021-11-30 22:53:59.909 334 14719.84 137.88 55968.51 88888.00 2021-11-30 22:54:00.409 334 14719.82 137.87 55968.74 88888.00 2021-11-30 22:54:00.909 334 14719.76 137.84 55968.92 88888.00 2021-11-30 22:54:01.409 334 14719.67 137.82 55969.10 88888.00 2021-11-30 22:54:01.909 334 14719.51 137.79 55969.28 88888.00 2021-11-30 22:54:02.409 334 14719.43 137.82 55969.45 88888.00 2021-11-30 22:54:02.909 334 14719.35 137.88 55969.64 88888.00 2021-11-30 22:54:03.409 334 14719.27 137.93 55969.77 88888.00 2021-11-30 22:54:03.909 334 14719.19 137.96 55969.88 88888.00 2021-11-30 22:54:04.409 334 14719.09 137.93 55970.07 88888.00 2021-11-30 22:54:04.909 334 14719.02 137.85 55970.23 88888.00 2021-11-30 22:54:05.409 334 14718.93 137.91 55970.28 88888.00 2021-11-30 22:54:05.909 334 14718.89 137.93 55970.40 88888.00 2021-11-30 22:54:06.410 334 14718.80 137.86 55970.56 88888.00 2021-11-30 22:54:06.910 334 14718.66 137.84 55970.74 88888.00 2021-11-30 22:54:07.410 334 14718.56 137.93 55970.89 88888.00 2021-11-30 22:54:07.910 334 14718.46 138.00 55971.02 88888.00 2021-11-30 22:54:08.410 334 14718.29 138.05 55971.23 88888.00 2021-11-30 22:54:08.910 334 14718.16 138.14 55971.40 88888.00 2021-11-30 22:54:09.410 334 14718.07 138.19 55971.62 88888.00 2021-11-30 22:54:09.910 334 14718.00 138.28 55971.82 88888.00 2021-11-30 22:54:10.410 334 14717.91 138.30 55971.96 88888.00 2021-11-30 22:54:10.910 334 14717.80 138.43 55972.07 88888.00 2021-11-30 22:54:11.410 334 14717.69 138.53 55972.23 88888.00 2021-11-30 22:54:11.910 334 14717.56 138.56 55972.45 88888.00 2021-11-30 22:54:12.410 334 14717.45 138.60 55972.64 88888.00 2021-11-30 22:54:12.910 334 14717.35 138.70 55972.80 88888.00 2021-11-30 22:54:13.410 334 14717.23 138.72 55973.02 88888.00 2021-11-30 22:54:13.910 334 14717.10 138.69 55973.21 88888.00 2021-11-30 22:54:14.410 334 14716.97 138.72 55973.38 88888.00 2021-11-30 22:54:14.910 334 14716.87 138.87 55973.58 88888.00 2021-11-30 22:54:15.410 334 14716.82 138.85 55973.72 88888.00 2021-11-30 22:54:15.910 334 14716.72 138.85 55973.84 88888.00 2021-11-30 22:54:16.410 334 14716.64 138.83 55974.02 88888.00 2021-11-30 22:54:16.910 334 14716.54 138.79 55974.21 88888.00 2021-11-30 22:54:17.410 334 14716.48 138.75 55974.33 88888.00 2021-11-30 22:54:17.910 334 14716.39 138.73 55974.50 88888.00 2021-11-30 22:54:18.410 334 14716.29 138.75 55974.72 88888.00 2021-11-30 22:54:18.910 334 14716.22 138.78 55974.79 88888.00 2021-11-30 22:54:19.410 334 14716.08 138.71 55974.81 88888.00 2021-11-30 22:54:19.910 334 14716.02 138.66 55974.87 88888.00 2021-11-30 22:54:20.410 334 14715.94 138.64 55974.82 88888.00 2021-11-30 22:54:20.910 334 14715.83 138.62 55974.85 88888.00 2021-11-30 22:54:21.410 334 14715.75 138.66 55974.90 88888.00 2021-11-30 22:54:21.910 334 14715.71 138.58 55974.98 88888.00 2021-11-30 22:54:22.410 334 14715.66 138.55 55975.14 88888.00 2021-11-30 22:54:22.910 334 14715.66 138.52 55975.22 88888.00 2021-11-30 22:54:23.410 334 14715.64 138.50 55975.13 88888.00 2021-11-30 22:54:23.910 334 14715.62 138.47 55975.13 88888.00 2021-11-30 22:54:24.410 334 14715.57 138.42 55975.15 88888.00 2021-11-30 22:54:24.910 334 14715.52 138.27 55975.16 88888.00 2021-11-30 22:54:25.410 334 14715.44 138.10 55975.18 88888.00 2021-11-30 22:54:25.910 334 14715.41 138.07 55975.22 88888.00 2021-11-30 22:54:26.410 334 14715.31 138.02 55975.18 88888.00 2021-11-30 22:54:26.910 334 14715.20 137.91 55975.14 88888.00 2021-11-30 22:54:27.410 334 14715.12 137.82 55975.09 88888.00 2021-11-30 22:54:27.910 334 14714.99 137.74 55975.09 88888.00 2021-11-30 22:54:28.410 334 14714.88 137.57 55975.14 88888.00 2021-11-30 22:54:28.910 334 14714.83 137.41 55975.07 88888.00 2021-11-30 22:54:29.410 334 14714.76 137.31 55974.88 88888.00 2021-11-30 22:54:29.910 334 14714.68 137.28 55974.78 88888.00 2021-11-30 22:54:30.410 334 14714.57 137.18 55974.63 88888.00 2021-11-30 22:54:30.910 334 14714.50 137.01 55974.49 88888.00 2021-11-30 22:54:31.410 334 14714.42 136.75 55974.33 88888.00 2021-11-30 22:54:31.910 334 14714.36 136.65 55974.17 88888.00 2021-11-30 22:54:32.410 334 14714.26 136.44 55974.00 88888.00 2021-11-30 22:54:32.910 334 14714.18 136.24 55973.82 88888.00 2021-11-30 22:54:33.410 334 14714.08 136.09 55973.57 88888.00 2021-11-30 22:54:33.910 334 14714.01 135.96 55973.30 88888.00 2021-11-30 22:54:34.410 334 14713.93 135.76 55973.04 88888.00 2021-11-30 22:54:34.910 334 14713.89 135.67 55972.77 88888.00 2021-11-30 22:54:35.410 334 14713.85 135.51 55972.42 88888.00 2021-11-30 22:54:35.910 334 14713.76 135.38 55972.10 88888.00 2021-11-30 22:54:36.410 334 14713.75 135.21 55971.88 88888.00 2021-11-30 22:54:36.910 334 14713.69 135.05 55971.61 88888.00 2021-11-30 22:54:37.410 334 14713.63 134.86 55971.38 88888.00 2021-11-30 22:54:37.910 334 14713.55 134.66 55971.15 88888.00 2021-11-30 22:54:38.410 334 14713.40 134.53 55970.92 88888.00 2021-11-30 22:54:38.910 334 14713.34 134.33 55970.70 88888.00 2021-11-30 22:54:39.410 334 14713.32 134.22 55970.47 88888.00 2021-11-30 22:54:39.910 334 14713.27 134.05 55970.22 88888.00 2021-11-30 22:54:40.410 334 14713.24 133.86 55970.01 88888.00 2021-11-30 22:54:40.910 334 14713.16 133.73 55969.83 88888.00 2021-11-30 22:54:41.410 334 14713.08 133.55 55969.71 88888.00 2021-11-30 22:54:41.910 334 14713.01 133.37 55969.54 88888.00 2021-11-30 22:54:42.410 334 14712.91 133.19 55969.32 88888.00 2021-11-30 22:54:42.910 334 14712.84 132.97 55969.13 88888.00 2021-11-30 22:54:43.410 334 14712.75 132.79 55968.96 88888.00 2021-11-30 22:54:43.910 334 14712.73 132.68 55968.74 88888.00 2021-11-30 22:54:44.410 334 14712.64 132.57 55968.59 88888.00 2021-11-30 22:54:44.910 334 14712.49 132.46 55968.50 88888.00 2021-11-30 22:54:45.910 334 14712.26 132.23 55968.32 88888.00 2021-11-30 22:54:46.410 334 14712.21 132.06 55968.19 88888.00 2021-11-30 22:54:46.910 334 14712.16 131.85 55968.02 88888.00 2021-11-30 22:54:47.410 334 14712.07 131.64 55967.88 88888.00 2021-11-30 22:54:47.910 334 14711.96 131.43 55967.75 88888.00 2021-11-30 22:54:48.410 334 14711.84 131.25 55967.65 88888.00 2021-11-30 22:54:48.910 334 14711.72 130.99 55967.55 88888.00 2021-11-30 22:54:49.410 334 14711.68 130.76 55967.45 88888.00 2021-11-30 22:54:49.910 334 14711.60 130.58 55967.45 88888.00 2021-11-30 22:54:50.410 334 14711.50 130.37 55967.47 88888.00 2021-11-30 22:54:50.910 334 14711.44 130.13 55967.48 88888.00 2021-11-30 22:54:51.410 334 14711.34 129.94 55967.54 88888.00 2021-11-30 22:54:51.910 334 14711.22 129.74 55967.56 88888.00 2021-11-30 22:54:52.410 334 14711.11 129.49 55967.64 88888.00 2021-11-30 22:54:52.910 334 14711.00 129.33 55967.70 88888.00 2021-11-30 22:54:53.410 334 14710.84 129.08 55967.82 88888.00 2021-11-30 22:54:53.910 334 14710.64 128.80 55967.87 88888.00 2021-11-30 22:54:54.410 334 14710.45 128.57 55967.93 88888.00 2021-11-30 22:54:54.910 334 14710.31 128.36 55968.13 88888.00 2021-11-30 22:54:55.911 334 14709.96 128.20 55968.39 88888.00 2021-11-30 22:54:56.411 334 14709.83 127.88 55968.50 88888.00 2021-11-30 22:54:56.911 334 14709.69 127.47 55968.70 88888.00 2021-11-30 22:54:57.411 334 14709.59 127.19 55968.83 88888.00 2021-11-30 22:54:57.911 334 14709.45 127.06 55968.98 88888.00 2021-11-30 22:54:58.411 334 14709.31 126.93 55969.10 88888.00 2021-11-30 22:54:58.911 334 14709.20 126.65 55969.27 88888.00 2021-11-30 22:54:59.411 334 14709.08 126.40 55969.54 88888.00 2021-11-30 22:54:59.911 334 14708.92 126.22 55969.79 88888.00 2021-11-30 22:55:00.411 334 14708.79 125.99 55969.91 88888.00 2021-11-30 22:55:00.911 334 14708.70 125.77 55970.05 88888.00 2021-11-30 22:55:01.411 334 14708.57 125.60 55970.23 88888.00 2021-11-30 22:55:01.911 334 14708.44 125.48 55970.38 88888.00 2021-11-30 22:55:02.411 334 14708.31 125.23 55970.57 88888.00 2021-11-30 22:55:02.911 334 14708.16 124.98 55970.80 88888.00 2021-11-30 22:55:03.411 334 14708.04 124.86 55971.00 88888.00 2021-11-30 22:55:03.911 334 14707.90 124.69 55971.19 88888.00 2021-11-30 22:55:04.411 334 14707.77 124.52 55971.35 88888.00 2021-11-30 22:55:04.911 334 14707.59 124.31 55971.59 88888.00 2021-11-30 22:55:05.411 334 14707.43 124.12 55971.88 88888.00 2021-11-30 22:55:05.911 334 14707.25 123.93 55972.15 88888.00 2021-11-30 22:55:06.411 334 14707.06 123.77 55972.37 88888.00 2021-11-30 22:55:06.911 334 14706.89 123.65 55972.66 88888.00 2021-11-30 22:55:07.411 334 14706.69 123.48 55972.98 88888.00 2021-11-30 22:55:07.911 334 14706.47 123.34 55973.39 88888.00 2021-11-30 22:55:08.411 334 14706.25 123.17 55973.70 88888.00 2021-11-30 22:55:08.911 334 14706.03 123.09 55974.03 88888.00 2021-11-30 22:55:09.411 334 14705.86 122.96 55974.44 88888.00 2021-11-30 22:55:09.911 334 14705.64 122.84 55974.85 88888.00 2021-11-30 22:55:10.411 334 14705.41 122.76 55975.25 88888.00 2021-11-30 22:55:10.911 334 14705.20 122.71 55975.67 88888.00 2021-11-30 22:55:11.411 334 14705.02 122.53 55976.10 88888.00 2021-11-30 22:55:11.911 334 14704.85 122.32 55976.48 88888.00 2021-11-30 22:55:12.411 334 14704.67 122.22 55976.84 88888.00 2021-11-30 22:55:12.911 334 14704.52 122.20 55977.19 88888.00 2021-11-30 22:55:13.411 334 14704.38 122.13 55977.52 88888.00 2021-11-30 22:55:13.911 334 14704.27 122.04 55977.91 88888.00 2021-11-30 22:55:14.411 334 14704.16 121.95 55978.32 88888.00 2021-11-30 22:55:14.911 334 14703.99 121.88 55978.79 88888.00 2021-11-30 22:55:15.411 334 14703.86 121.85 55979.23 88888.00 2021-11-30 22:55:15.911 334 14703.75 121.81 55979.65 88888.00 2021-11-30 22:55:16.411 334 14703.65 121.75 55980.04 88888.00 2021-11-30 22:55:16.911 334 14703.54 121.69 55980.50 88888.00 2021-11-30 22:55:17.411 334 14703.41 121.61 55981.03 88888.00 2021-11-30 22:55:17.911 334 14703.26 121.49 55981.50 88888.00 2021-11-30 22:55:18.411 334 14703.10 121.41 55981.91 88888.00 2021-11-30 22:55:18.911 334 14702.94 121.35 55982.42 88888.00 2021-11-30 22:55:19.411 334 14702.82 121.32 55982.89 88888.00 2021-11-30 22:55:19.911 334 14702.66 121.35 55983.38 88888.00 2021-11-30 22:55:20.411 334 14702.56 121.31 55983.87 88888.00 2021-11-30 22:55:20.911 334 14702.50 121.29 55984.37 88888.00 2021-11-30 22:55:21.411 334 14702.39 121.33 55984.91 88888.00 2021-11-30 22:55:21.911 334 14702.23 121.33 55985.39 88888.00 2021-11-30 22:55:22.411 334 14702.14 121.40 55985.91 88888.00 2021-11-30 22:55:22.911 334 14702.06 121.41 55986.43 88888.00 2021-11-30 22:55:23.411 334 14701.96 121.42 55986.92 88888.00 2021-11-30 22:55:23.911 334 14701.91 121.44 55987.42 88888.00 2021-11-30 22:55:24.411 334 14701.82 121.49 55987.85 88888.00 2021-11-30 22:55:24.911 334 14701.76 121.56 55988.36 88888.00 2021-11-30 22:55:25.411 334 14701.68 121.59 55988.83 88888.00 2021-11-30 22:55:25.911 334 14701.60 121.60 55989.33 88888.00 2021-11-30 22:55:26.411 334 14701.57 121.64 55989.82 88888.00 2021-11-30 22:55:26.911 334 14701.50 121.64 55990.27 88888.00 2021-11-30 22:55:27.411 334 14701.40 121.65 55990.70 88888.00 2021-11-30 22:55:27.911 334 14701.33 121.68 55991.10 88888.00 2021-11-30 22:55:28.411 334 14701.26 121.60 55991.50 88888.00 2021-11-30 22:55:29.411 334 14701.04 121.53 55992.38 88888.00 2021-11-30 22:55:29.911 334 14700.96 121.64 55992.78 88888.00 2021-11-30 22:55:30.411 334 14700.89 121.76 55993.16 88888.00 2021-11-30 22:55:30.911 334 14700.80 121.95 55993.59 88888.00 2021-11-30 22:55:31.411 334 14700.73 122.00 55994.06 88888.00 2021-11-30 22:55:31.911 334 14700.67 121.99 55994.44 88888.00 2021-11-30 22:55:32.411 334 14700.60 122.16 55994.83 88888.00 2021-11-30 22:55:32.911 334 14700.53 122.22 55995.21 88888.00 2021-11-30 22:55:33.411 334 14700.47 122.19 55995.52 88888.00 2021-11-30 22:55:33.911 334 14700.43 122.20 55995.79 88888.00 2021-11-30 22:55:34.411 334 14700.38 122.24 55996.07 88888.00 2021-11-30 22:55:34.911 334 14700.34 122.27 55996.41 88888.00 2021-11-30 22:55:35.411 334 14700.32 122.29 55996.78 88888.00 2021-11-30 22:55:35.911 334 14700.29 122.33 55997.12 88888.00 2021-11-30 22:55:36.411 334 14700.22 122.43 55997.38 88888.00 2021-11-30 22:55:36.911 334 14700.16 122.53 55997.67 88888.00 2021-11-30 22:55:37.411 334 14700.13 122.62 55997.98 88888.00 2021-11-30 22:55:37.911 334 14700.11 122.68 55998.23 88888.00 2021-11-30 22:55:38.411 334 14700.10 122.69 55998.43 88888.00 2021-11-30 22:55:39.411 334 14699.99 122.91 55998.98 88888.00 2021-11-30 22:55:39.911 334 14699.98 123.00 55999.14 88888.00 2021-11-30 22:55:40.411 334 14699.97 123.06 55999.26 88888.00 2021-11-30 22:55:40.911 334 14699.95 123.10 55999.50 88888.00 2021-11-30 22:55:41.411 334 14699.92 123.08 55999.78 88888.00 2021-11-30 22:55:41.911 334 14699.94 123.18 55999.90 88888.00 2021-11-30 22:55:42.411 334 14699.98 123.20 56000.00 88888.00 2021-11-30 22:55:42.911 334 14699.97 123.18 56000.28 88888.00 2021-11-30 22:55:43.411 334 14699.99 123.25 56000.51 88888.00 2021-11-30 22:55:43.911 334 14700.03 123.19 56000.63 88888.00 2021-11-30 22:55:44.412 334 14700.02 123.23 56000.76 88888.00 2021-11-30 22:55:44.912 334 14700.02 123.29 56000.96 88888.00 2021-11-30 22:55:45.412 334 14700.04 123.23 56001.11 88888.00 2021-11-30 22:55:45.912 334 14700.08 123.28 56001.30 88888.00 2021-11-30 22:55:46.412 334 14700.11 123.44 56001.47 88888.00 2021-11-30 22:55:46.912 334 14700.15 123.48 56001.68 88888.00 2021-11-30 22:55:47.412 334 14700.20 123.54 56001.87 88888.00 2021-11-30 22:55:47.912 334 14700.21 123.65 56002.07 88888.00 2021-11-30 22:55:48.412 334 14700.24 123.77 56002.27 88888.00 2021-11-30 22:55:49.412 334 14700.35 123.94 56002.70 88888.00 2021-11-30 22:55:49.912 334 14700.43 124.05 56002.93 88888.00 2021-11-30 22:55:50.412 334 14700.54 124.13 56003.15 88888.00 2021-11-30 22:55:50.912 334 14700.67 124.24 56003.29 88888.00 2021-11-30 22:55:51.412 334 14700.78 124.40 56003.51 88888.00 2021-11-30 22:55:51.912 334 14700.87 124.54 56003.69 88888.00 2021-11-30 22:55:52.412 334 14700.95 124.55 56003.97 88888.00 2021-11-30 22:55:52.912 334 14701.01 124.66 56004.25 88888.00 2021-11-30 22:55:53.412 334 14701.08 124.74 56004.57 88888.00 2021-11-30 22:55:53.912 334 14701.21 124.87 56004.86 88888.00 2021-11-30 22:55:54.412 334 14701.33 125.00 56005.18 88888.00 2021-11-30 22:55:54.912 334 14701.42 125.16 56005.41 88888.00 2021-11-30 22:55:55.412 334 14701.49 125.27 56005.65 88888.00 2021-11-30 22:55:55.912 334 14701.55 125.38 56005.93 88888.00 2021-11-30 22:55:56.412 334 14701.58 125.50 56006.28 88888.00 2021-11-30 22:55:56.912 334 14701.64 125.63 56006.62 88888.00 2021-11-30 22:55:57.412 334 14701.71 125.65 56006.92 88888.00 2021-11-30 22:55:57.912 334 14701.75 125.75 56007.20 88888.00 2021-11-30 22:55:58.412 334 14701.79 125.88 56007.49 88888.00 2021-11-30 22:55:58.912 334 14701.84 126.02 56007.78 88888.00 2021-11-30 22:55:59.412 334 14701.88 126.15 56008.07 88888.00 2021-11-30 22:55:59.912 334 14701.91 126.23 56008.35 88888.00 2021-11-30 22:56:00.412 334 14701.92 126.33 56008.59 88888.00 2021-11-30 22:56:00.912 334 14701.94 126.43 56008.84 88888.00 2021-11-30 22:56:01.412 334 14701.96 126.50 56009.11 88888.00 2021-11-30 22:56:01.912 334 14701.94 126.59 56009.38 88888.00 2021-11-30 22:56:02.412 334 14701.85 126.70 56009.66 88888.00 2021-11-30 22:56:02.912 334 14701.78 126.87 56009.97 88888.00 2021-11-30 22:56:03.412 334 14701.76 126.98 56010.25 88888.00 2021-11-30 22:56:03.912 334 14701.71 127.06 56010.47 88888.00 2021-11-30 22:56:04.412 334 14701.64 127.24 56010.72 88888.00 2021-11-30 22:56:04.912 334 14701.58 127.37 56011.00 88888.00 2021-11-30 22:56:05.412 334 14701.54 127.52 56011.26 88888.00 2021-11-30 22:56:05.912 334 14701.48 127.61 56011.56 88888.00 2021-11-30 22:56:06.412 334 14701.43 127.68 56011.85 88888.00 2021-11-30 22:56:06.912 334 14701.40 127.91 56012.12 88888.00 2021-11-30 22:56:07.412 334 14701.29 128.08 56012.34 88888.00 2021-11-30 22:56:07.912 334 14701.22 128.14 56012.56 88888.00 2021-11-30 22:56:08.412 334 14701.22 128.28 56012.78 88888.00 2021-11-30 22:56:08.912 334 14701.17 128.35 56013.05 88888.00 2021-11-30 22:56:09.412 334 14701.08 128.51 56013.31 88888.00 2021-11-30 22:56:09.912 334 14701.01 128.67 56013.50 88888.00 2021-11-30 22:56:10.412 334 14700.99 128.78 56013.74 88888.00 2021-11-30 22:56:10.912 334 14700.97 128.86 56014.06 88888.00 2021-11-30 22:56:11.412 334 14700.92 129.01 56014.26 88888.00 2021-11-30 22:56:11.912 334 14700.85 129.13 56014.41 88888.00 2021-11-30 22:56:12.412 334 14700.84 129.22 56014.60 88888.00 2021-11-30 22:56:12.912 334 14700.80 129.36 56014.80 88888.00 2021-11-30 22:56:13.412 334 14700.72 129.39 56015.02 88888.00 2021-11-30 22:56:13.912 334 14700.64 129.50 56015.19 88888.00 2021-11-30 22:56:14.412 334 14700.60 129.66 56015.35 88888.00 2021-11-30 22:56:14.912 334 14700.58 129.73 56015.56 88888.00 2021-11-30 22:56:15.412 334 14700.53 129.86 56015.75 88888.00 2021-11-30 22:56:15.912 334 14700.47 129.98 56015.92 88888.00 2021-11-30 22:56:16.412 334 14700.36 130.08 56016.03 88888.00 2021-11-30 22:56:16.912 334 14700.30 130.22 56016.16 88888.00 2021-11-30 22:56:17.412 334 14700.24 130.30 56016.31 88888.00 2021-11-30 22:56:17.912 334 14700.15 130.45 56016.43 88888.00 2021-11-30 22:56:18.412 334 14700.07 130.56 56016.65 88888.00 2021-11-30 22:56:18.912 334 14700.03 130.67 56016.79 88888.00 2021-11-30 22:56:19.412 334 14699.99 130.79 56016.86 88888.00 2021-11-30 22:56:19.912 334 14699.92 130.85 56017.00 88888.00 2021-11-30 22:56:20.412 334 14699.84 130.96 56017.11 88888.00 2021-11-30 22:56:20.912 334 14699.74 131.07 56017.16 88888.00 2021-11-30 22:56:21.412 334 14699.71 131.22 56017.25 88888.00 2021-11-30 22:56:21.912 334 14699.65 131.32 56017.36 88888.00 2021-11-30 22:56:22.412 334 14699.56 131.44 56017.46 88888.00 2021-11-30 22:56:22.912 334 14699.51 131.60 56017.58 88888.00 2021-11-30 22:56:23.412 334 14699.50 131.65 56017.65 88888.00 2021-11-30 22:56:23.912 334 14699.44 131.70 56017.77 88888.00 2021-11-30 22:56:24.413 334 14699.36 131.85 56017.88 88888.00 2021-11-30 22:56:24.913 334 14699.30 131.95 56017.94 88888.00 2021-11-30 22:56:25.413 334 14699.26 132.02 56017.99 88888.00 2021-11-30 22:56:25.913 334 14699.19 132.14 56018.10 88888.00 2021-11-30 22:56:26.413 334 14699.09 132.28 56018.20 88888.00 2021-11-30 22:56:26.913 334 14698.98 132.37 56018.31 88888.00 2021-11-30 22:56:27.413 334 14698.83 132.49 56018.45 88888.00 2021-11-30 22:56:27.913 334 14698.70 132.69 56018.53 88888.00 2021-11-30 22:56:28.413 334 14698.57 132.78 56018.58 88888.00 2021-11-30 22:56:28.913 334 14698.44 132.88 56018.65 88888.00 2021-11-30 22:56:29.413 334 14698.31 132.99 56018.75 88888.00 2021-11-30 22:56:29.913 334 14698.15 133.16 56018.95 88888.00 2021-11-30 22:56:30.413 334 14697.96 133.28 56019.06 88888.00 2021-11-30 22:56:30.913 334 14697.75 133.34 56019.10 88888.00 2021-11-30 22:56:31.413 334 14697.51 133.43 56019.23 88888.00 2021-11-30 22:56:31.913 334 14697.29 133.54 56019.28 88888.00 2021-11-30 22:56:32.413 334 14697.10 133.60 56019.33 88888.00 2021-11-30 22:56:32.913 334 14696.84 133.75 56019.43 88888.00 2021-11-30 22:56:33.413 334 14696.53 133.88 56019.52 88888.00 2021-11-30 22:56:33.913 334 14696.22 133.90 56019.58 88888.00 2021-11-30 22:56:34.413 334 14695.95 134.02 56019.60 88888.00 2021-11-30 22:56:34.913 334 14695.66 134.11 56019.63 88888.00 2021-11-30 22:56:35.413 334 14695.30 134.10 56019.62 88888.00 2021-11-30 22:56:35.913 334 14694.93 134.12 56019.62 88888.00 2021-11-30 22:56:36.413 334 14694.57 134.16 56019.65 88888.00 2021-11-30 22:56:36.913 334 14694.21 134.21 56019.62 88888.00 2021-11-30 22:56:37.413 334 14693.86 134.28 56019.63 88888.00 2021-11-30 22:56:37.913 334 14693.47 134.38 56019.69 88888.00 2021-11-30 22:56:38.413 334 14693.05 134.54 56019.68 88888.00 2021-11-30 22:56:38.913 334 14692.65 134.65 56019.69 88888.00 2021-11-30 22:56:39.413 334 14692.24 134.72 56019.71 88888.00 2021-11-30 22:56:39.913 334 14691.78 134.80 56019.68 88888.00 2021-11-30 22:56:40.413 334 14691.40 134.91 56019.60 88888.00 2021-11-30 22:56:40.913 334 14691.07 135.00 56019.53 88888.00 2021-11-30 22:56:41.413 334 14690.64 134.99 56019.48 88888.00 2021-11-30 22:56:41.913 334 14690.21 135.02 56019.38 88888.00 2021-11-30 22:56:42.413 334 14689.81 135.06 56019.37 88888.00 2021-11-30 22:56:42.913 334 14689.43 135.07 56019.28 88888.00 2021-11-30 22:56:43.413 334 14689.08 135.00 56019.19 88888.00 2021-11-30 22:56:43.913 334 14688.77 134.96 56019.13 88888.00 2021-11-30 22:56:44.413 334 14688.37 134.99 56019.12 88888.00 2021-11-30 22:56:44.913 334 14687.96 135.04 56019.18 88888.00 2021-11-30 22:56:45.413 334 14687.54 135.06 56019.28 88888.00 2021-11-30 22:56:45.913 334 14687.07 135.05 56019.33 88888.00 2021-11-30 22:56:46.413 334 14686.63 135.06 56019.32 88888.00 2021-11-30 22:56:46.913 334 14686.20 135.13 56019.33 88888.00 2021-11-30 22:56:47.413 334 14685.74 135.15 56019.33 88888.00 2021-11-30 22:56:47.913 334 14685.29 135.16 56019.30 88888.00 2021-11-30 22:56:48.413 334 14684.87 135.15 56019.21 88888.00 2021-11-30 22:56:48.913 334 14684.44 135.09 56019.16 88888.00 2021-11-30 22:56:49.413 334 14684.01 135.08 56019.11 88888.00 2021-11-30 22:56:49.913 334 14683.52 135.17 56019.03 88888.00 2021-11-30 22:56:50.913 334 14682.65 135.08 56018.82 88888.00 2021-11-30 22:56:51.413 334 14682.19 135.13 56018.75 88888.00 2021-11-30 22:56:51.913 334 14681.72 135.11 56018.61 88888.00 2021-11-30 22:56:52.413 334 14681.27 135.12 56018.55 88888.00 2021-11-30 22:56:52.913 334 14680.78 135.12 56018.50 88888.00 2021-11-30 22:56:53.413 334 14680.27 135.14 56018.45 88888.00 2021-11-30 22:56:53.913 334 14679.81 135.09 56018.43 88888.00 2021-11-30 22:56:54.413 334 14679.35 135.08 56018.35 88888.00 2021-11-30 22:56:54.913 334 14678.89 135.08 56018.33 88888.00 2021-11-30 22:56:55.413 334 14678.42 135.02 56018.29 88888.00 2021-11-30 22:56:55.913 334 14677.90 134.97 56018.26 88888.00 2021-11-30 22:56:56.413 334 14677.43 135.02 56018.19 88888.00 2021-11-30 22:56:56.913 334 14676.98 135.04 56018.17 88888.00 2021-11-30 22:56:57.413 334 14676.51 134.98 56018.19 88888.00 2021-11-30 22:56:57.913 334 14676.07 134.94 56018.21 88888.00 2021-11-30 22:56:58.413 334 14675.60 134.98 56018.13 88888.00 2021-11-30 22:56:58.913 334 14675.15 134.97 56018.05 88888.00 2021-11-30 22:56:59.413 334 14674.69 134.94 56018.07 88888.00 2021-11-30 22:56:59.913 334 14674.23 134.90 56018.02 88888.00 2021-11-30 22:57:00.413 334 14673.78 134.94 56018.01 88888.00 2021-11-30 22:57:00.913 334 14673.34 134.99 56017.98 88888.00 2021-11-30 22:57:01.413 334 14672.89 134.99 56017.89 88888.00 2021-11-30 22:57:01.913 334 14672.44 134.95 56017.81 88888.00 2021-11-30 22:57:02.413 334 14672.02 135.08 56017.74 88888.00 2021-11-30 22:57:02.913 334 14671.58 135.08 56017.70 88888.00 2021-11-30 22:57:03.413 334 14671.10 135.05 56017.66 88888.00 2021-11-30 22:57:03.913 334 14670.69 135.09 56017.60 88888.00 2021-11-30 22:57:04.413 334 14670.26 135.07 56017.52 88888.00 2021-11-30 22:57:04.913 334 14669.79 135.13 56017.45 88888.00 2021-11-30 22:57:05.413 334 14669.36 135.14 56017.46 88888.00 2021-11-30 22:57:05.913 334 14668.92 135.21 56017.43 88888.00 2021-11-30 22:57:06.413 334 14668.55 135.29 56017.37 88888.00 2021-11-30 22:57:06.913 334 14668.13 135.21 56017.33 88888.00 2021-11-30 22:57:07.413 334 14667.73 135.21 56017.32 88888.00 2021-11-30 22:57:07.913 334 14667.34 135.26 56017.27 88888.00 2021-11-30 22:57:08.413 334 14666.94 135.30 56017.22 88888.00 2021-11-30 22:57:08.913 334 14666.58 135.32 56017.23 88888.00 2021-11-30 22:57:09.413 334 14666.23 135.41 56017.23 88888.00 2021-11-30 22:57:09.913 334 14665.89 135.54 56017.22 88888.00 2021-11-30 22:57:10.904 334 14665.27 135.37 56017.17 88888.00 2021-11-30 22:57:11.404 334 14664.94 135.48 56017.07 88888.00 2021-11-30 22:57:11.904 334 14664.63 135.63 56017.03 88888.00 2021-11-30 22:57:12.404 334 14664.22 135.67 56017.00 88888.00 2021-11-30 22:57:12.904 334 14663.89 135.67 56016.91 88888.00 2021-11-30 22:57:13.404 334 14663.57 135.65 56016.79 88888.00 2021-11-30 22:57:13.904 334 14663.25 135.64 56016.76 88888.00 2021-11-30 22:57:14.404 334 14662.89 135.64 56016.66 88888.00 2021-11-30 22:57:14.904 334 14662.58 135.67 56016.59 88888.00 2021-11-30 22:57:15.404 334 14662.26 135.64 56016.55 88888.00 2021-11-30 22:57:15.904 334 14661.95 135.59 56016.51 88888.00 2021-11-30 22:57:16.404 334 14661.62 135.73 56016.38 88888.00 2021-11-30 22:57:16.904 334 14661.33 135.76 56016.30 88888.00 2021-11-30 22:57:17.404 334 14661.11 135.78 56016.25 88888.00 2021-11-30 22:57:17.904 334 14660.84 135.79 56016.20 88888.00 2021-11-30 22:57:18.404 334 14660.60 135.75 56016.14 88888.00 2021-11-30 22:57:18.904 334 14660.37 135.72 56016.00 88888.00 2021-11-30 22:57:19.404 334 14660.13 135.68 56015.91 88888.00 2021-11-30 22:57:19.904 334 14659.91 135.70 56015.84 88888.00 2021-11-30 22:57:20.904 334 14659.48 135.78 56015.80 88888.00 2021-11-30 22:57:21.404 334 14659.26 135.71 56015.76 88888.00 2021-11-30 22:57:21.904 334 14659.07 135.74 56015.65 88888.00 2021-11-30 22:57:22.404 334 14658.88 135.79 56015.50 88888.00 2021-11-30 22:57:22.904 334 14658.66 135.78 56015.45 88888.00 2021-11-30 22:57:23.404 334 14658.48 135.76 56015.41 88888.00 2021-11-30 22:57:23.904 334 14658.32 135.75 56015.33 88888.00 2021-11-30 22:57:24.404 334 14658.10 135.67 56015.28 88888.00 2021-11-30 22:57:24.904 334 14657.88 135.66 56015.28 88888.00 2021-11-30 22:57:25.404 334 14657.72 135.56 56015.21 88888.00 2021-11-30 22:57:25.904 334 14657.58 135.53 56015.12 88888.00 2021-11-30 22:57:26.404 334 14657.42 135.59 56015.10 88888.00 2021-11-30 22:57:26.904 334 14657.23 135.66 56015.05 88888.00 2021-11-30 22:57:27.404 334 14657.09 135.68 56014.99 88888.00 2021-11-30 22:57:27.904 334 14656.95 135.63 56014.93 88888.00 2021-11-30 22:57:28.904 334 14656.64 135.63 56015.01 88888.00 2021-11-30 22:57:29.404 334 14656.42 135.60 56014.96 88888.00 2021-11-30 22:57:29.904 334 14656.20 135.56 56014.94 88888.00 2021-11-30 22:57:30.404 334 14656.02 135.50 56014.96 88888.00 2021-11-30 22:57:30.904 334 14655.82 135.41 56014.93 88888.00 2021-11-30 22:57:31.404 334 14655.60 135.39 56014.89 88888.00 2021-11-30 22:57:31.904 334 14655.45 135.42 56014.81 88888.00 2021-11-30 22:57:32.404 334 14655.21 135.42 56014.72 88888.00 2021-11-30 22:57:32.904 334 14655.04 135.38 56014.68 88888.00 2021-11-30 22:57:33.404 334 14654.88 135.33 56014.64 88888.00 2021-11-30 22:57:33.904 334 14654.75 135.39 56014.58 88888.00 2021-11-30 22:57:34.404 334 14654.53 135.42 56014.59 88888.00 2021-11-30 22:57:34.904 334 14654.38 135.48 56014.53 88888.00 2021-11-30 22:57:35.404 334 14654.28 135.40 56014.43 88888.00 2021-11-30 22:57:35.904 334 14654.17 135.22 56014.43 88888.00 2021-11-30 22:57:36.404 334 14654.08 135.28 56014.46 88888.00 2021-11-30 22:57:36.904 334 14654.02 135.30 56014.44 88888.00 2021-11-30 22:57:37.404 334 14653.92 135.25 56014.36 88888.00 2021-11-30 22:57:37.904 334 14653.83 135.21 56014.28 88888.00 2021-11-30 22:57:38.404 334 14653.74 135.21 56014.25 88888.00 2021-11-30 22:57:38.904 334 14653.71 135.26 56014.23 88888.00 2021-11-30 22:57:39.404 334 14653.69 135.15 56014.16 88888.00 2021-11-30 22:57:39.904 334 14653.66 134.99 56014.05 88888.00 2021-11-30 22:57:40.404 334 14653.60 135.03 56013.94 88888.00 2021-11-30 22:57:40.904 334 14653.64 135.11 56013.86 88888.00 2021-11-30 22:57:41.404 334 14653.68 135.03 56013.80 88888.00 2021-11-30 22:57:41.904 334 14653.70 134.98 56013.68 88888.00 2021-11-30 22:57:42.404 334 14653.68 134.97 56013.61 88888.00 2021-11-30 22:57:42.904 334 14653.65 134.89 56013.57 88888.00 2021-11-30 22:57:43.404 334 14653.60 134.87 56013.42 88888.00 2021-11-30 22:57:43.904 334 14653.56 134.90 56013.30 88888.00 2021-11-30 22:57:44.404 334 14653.50 134.85 56013.21 88888.00 2021-11-30 22:57:44.904 334 14653.46 134.81 56013.10 88888.00 2021-11-30 22:57:45.404 334 14653.38 134.85 56013.00 88888.00 2021-11-30 22:57:45.904 334 14653.32 134.85 56012.87 88888.00 2021-11-30 22:57:46.404 334 14653.29 134.88 56012.77 88888.00 2021-11-30 22:57:46.904 334 14653.23 134.85 56012.63 88888.00 2021-11-30 22:57:47.404 334 14653.13 134.74 56012.50 88888.00 2021-11-30 22:57:47.904 334 14653.06 134.72 56012.35 88888.00 2021-11-30 22:57:48.404 334 14652.95 134.63 56012.27 88888.00 2021-11-30 22:57:48.904 334 14652.88 134.61 56012.15 88888.00 2021-11-30 22:57:49.404 334 14652.80 134.54 56012.01 88888.00 2021-11-30 22:57:49.904 334 14652.72 134.51 56011.99 88888.00 2021-11-30 22:57:50.404 334 14652.62 134.51 56011.98 88888.00 2021-11-30 22:57:50.904 334 14652.44 134.49 56011.92 88888.00 2021-11-30 22:57:51.404 334 14652.33 134.40 56011.82 88888.00 2021-11-30 22:57:51.904 334 14652.24 134.36 56011.79 88888.00 2021-11-30 22:57:52.404 334 14652.17 134.28 56011.74 88888.00 2021-11-30 22:57:52.904 334 14652.13 134.26 56011.70 88888.00 2021-11-30 22:57:53.404 334 14652.08 134.23 56011.61 88888.00 2021-11-30 22:57:53.904 334 14652.05 134.18 56011.59 88888.00 2021-11-30 22:57:54.404 334 14652.04 134.19 56011.53 88888.00 2021-11-30 22:57:54.904 334 14652.04 134.22 56011.50 88888.00 2021-11-30 22:57:55.404 334 14652.02 134.16 56011.49 88888.00 2021-11-30 22:57:55.904 334 14651.98 134.15 56011.49 88888.00 2021-11-30 22:57:56.404 334 14651.93 134.10 56011.44 88888.00 2021-11-30 22:57:56.904 334 14651.84 134.05 56011.42 88888.00 2021-11-30 22:57:57.404 334 14651.79 133.97 56011.42 88888.00 2021-11-30 22:57:57.904 334 14651.71 133.94 56011.45 88888.00 2021-11-30 22:57:58.404 334 14651.65 133.95 56011.50 88888.00 2021-11-30 22:57:58.904 334 14651.65 133.97 56011.56 88888.00 2021-11-30 22:57:59.404 334 14651.62 133.90 56011.53 88888.00 2021-11-30 22:57:59.904 334 14651.51 133.92 56011.51 88888.00 2021-11-30 22:58:00.404 334 14651.43 133.92 56011.57 88888.00 2021-11-30 22:58:00.904 334 14651.34 133.84 56011.64 88888.00 2021-11-30 22:58:01.404 334 14651.26 133.84 56011.69 88888.00 2021-11-30 22:58:01.904 334 14651.17 133.81 56011.74 88888.00 2021-11-30 22:58:02.404 334 14651.00 133.76 56011.79 88888.00 2021-11-30 22:58:02.904 334 14650.89 133.85 56011.82 88888.00 2021-11-30 22:58:03.404 334 14650.75 133.68 56011.84 88888.00 2021-11-30 22:58:03.905 334 14650.60 133.56 56011.90 88888.00 2021-11-30 22:58:04.405 334 14650.45 133.76 56011.98 88888.00 2021-11-30 22:58:04.905 334 14650.27 133.81 56012.01 88888.00 2021-11-30 22:58:05.405 334 14650.15 133.79 56012.10 88888.00 2021-11-30 22:58:05.905 334 14649.99 133.77 56012.16 88888.00 2021-11-30 22:58:06.405 334 14649.81 133.81 56012.32 88888.00 2021-11-30 22:58:06.905 334 14649.62 133.88 56012.46 88888.00 2021-11-30 22:58:07.405 334 14649.46 133.93 56012.53 88888.00 2021-11-30 22:58:07.905 334 14649.30 133.92 56012.57 88888.00 2021-11-30 22:58:08.405 334 14649.20 133.88 56012.69 88888.00 2021-11-30 22:58:08.905 334 14649.00 133.88 56012.84 88888.00 2021-11-30 22:58:09.405 334 14648.82 133.94 56012.96 88888.00 2021-11-30 22:58:09.905 334 14648.63 133.96 56013.00 88888.00 2021-11-30 22:58:10.405 334 14648.46 133.99 56013.01 88888.00 2021-11-30 22:58:10.905 334 14648.32 134.09 56013.08 88888.00 2021-11-30 22:58:11.405 334 14648.21 134.11 56013.14 88888.00 2021-11-30 22:58:11.905 334 14648.06 134.07 56013.22 88888.00 2021-11-30 22:58:12.405 334 14647.90 134.15 56013.34 88888.00 2021-11-30 22:58:12.905 334 14647.78 134.22 56013.42 88888.00 2021-11-30 22:58:13.405 334 14647.67 134.27 56013.42 88888.00 2021-11-30 22:58:13.905 334 14647.56 134.33 56013.46 88888.00 2021-11-30 22:58:14.405 334 14647.42 134.41 56013.56 88888.00 2021-11-30 22:58:14.905 334 14647.33 134.44 56013.62 88888.00 2021-11-30 22:58:15.405 334 14647.24 134.61 56013.68 88888.00 2021-11-30 22:58:15.905 334 14647.15 134.74 56013.83 88888.00 2021-11-30 22:58:16.405 334 14647.04 134.79 56013.99 88888.00 2021-11-30 22:58:16.905 334 14646.95 134.85 56014.04 88888.00 2021-11-30 22:58:17.405 334 14646.86 134.92 56014.08 88888.00 2021-11-30 22:58:17.905 334 14646.77 134.96 56014.21 88888.00 2021-11-30 22:58:18.405 334 14646.67 135.00 56014.32 88888.00 2021-11-30 22:58:18.905 334 14646.58 135.09 56014.43 88888.00 2021-11-30 22:58:19.405 334 14646.50 135.28 56014.56 88888.00 2021-11-30 22:58:19.905 334 14646.39 135.41 56014.65 88888.00 2021-11-30 22:58:20.405 334 14646.28 135.56 56014.80 88888.00 2021-11-30 22:58:20.905 334 14646.18 135.70 56014.92 88888.00 2021-11-30 22:58:21.405 334 14646.12 135.82 56014.96 88888.00 2021-11-30 22:58:21.905 334 14646.04 135.91 56015.00 88888.00 2021-11-30 22:58:22.405 334 14645.94 136.02 56015.08 88888.00 2021-11-30 22:58:22.905 334 14645.81 136.15 56015.31 88888.00 2021-11-30 22:58:23.405 334 14645.74 136.29 56015.50 88888.00 2021-11-30 22:58:23.905 334 14645.70 136.47 56015.62 88888.00 2021-11-30 22:58:24.405 334 14645.67 136.55 56015.65 88888.00 2021-11-30 22:58:24.905 334 14645.59 136.65 56015.83 88888.00 2021-11-30 22:58:25.405 334 14645.49 136.70 56016.01 88888.00 2021-11-30 22:58:25.905 334 14645.37 136.84 56016.16 88888.00 2021-11-30 22:58:26.405 334 14645.26 137.06 56016.32 88888.00 2021-11-30 22:58:26.905 334 14645.21 137.24 56016.53 88888.00 2021-11-30 22:58:27.405 334 14645.16 137.39 56016.76 88888.00 2021-11-30 22:58:27.905 334 14645.05 137.50 56016.96 88888.00 2021-11-30 22:58:28.405 334 14644.97 137.71 56017.08 88888.00 2021-11-30 22:58:28.905 334 14644.87 137.85 56017.19 88888.00 2021-11-30 22:58:29.405 334 14644.77 138.00 56017.42 88888.00 2021-11-30 22:58:29.905 334 14644.70 138.25 56017.62 88888.00 2021-11-30 22:58:30.405 334 14644.61 138.38 56017.77 88888.00 2021-11-30 22:58:30.905 334 14644.54 138.52 56017.93 88888.00 2021-11-30 22:58:31.405 334 14644.49 138.80 56018.09 88888.00 2021-11-30 22:58:32.405 334 14644.35 139.18 56018.57 88888.00 2021-11-30 22:58:32.905 334 14644.27 139.35 56018.76 88888.00 2021-11-30 22:58:33.405 334 14644.24 139.58 56018.92 88888.00 2021-11-30 22:58:33.905 334 14644.23 139.82 56019.06 88888.00 2021-11-30 22:58:34.405 334 14644.16 139.97 56019.19 88888.00 2021-11-30 22:58:34.905 334 14644.04 140.05 56019.38 88888.00 2021-11-30 22:58:35.405 334 14643.94 140.21 56019.56 88888.00 2021-11-30 22:58:35.905 334 14643.90 140.47 56019.71 88888.00 2021-11-30 22:58:36.405 334 14643.89 140.65 56019.84 88888.00 2021-11-30 22:58:36.905 334 14643.81 140.83 56019.94 88888.00 2021-11-30 22:58:37.405 334 14643.73 141.04 56020.13 88888.00 2021-11-30 22:58:37.905 334 14643.73 141.24 56020.30 88888.00 2021-11-30 22:58:38.405 334 14643.71 141.38 56020.44 88888.00 2021-11-30 22:58:38.905 334 14643.66 141.59 56020.59 88888.00 2021-11-30 22:58:39.405 334 14643.61 141.78 56020.74 88888.00 2021-11-30 22:58:39.905 334 14643.53 142.03 56020.90 88888.00 2021-11-30 22:58:40.405 334 14643.51 142.26 56021.03 88888.00 2021-11-30 22:58:40.905 334 14643.48 142.47 56021.19 88888.00 2021-11-30 22:58:41.405 334 14643.44 142.61 56021.33 88888.00 2021-11-30 22:58:41.905 334 14643.49 142.78 56021.45 88888.00 2021-11-30 22:58:42.405 334 14643.53 142.93 56021.53 88888.00 2021-11-30 22:58:42.905 334 14643.49 143.10 56021.56 88888.00 2021-11-30 22:58:43.405 334 14643.40 143.28 56021.69 88888.00 2021-11-30 22:58:43.905 334 14643.40 143.41 56021.76 88888.00 2021-11-30 22:58:44.405 334 14643.41 143.60 56021.84 88888.00 2021-11-30 22:58:44.905 334 14643.48 143.76 56021.95 88888.00 2021-11-30 22:58:45.405 334 14643.54 143.95 56022.05 88888.00 2021-11-30 22:58:45.905 334 14643.58 144.11 56022.15 88888.00 2021-11-30 22:58:46.405 334 14643.66 144.36 56022.23 88888.00 2021-11-30 22:58:46.905 334 14643.73 144.49 56022.27 88888.00 2021-11-30 22:58:47.406 334 14643.78 144.61 56022.37 88888.00 2021-11-30 22:58:47.906 334 14643.84 144.81 56022.53 88888.00 2021-11-30 22:58:48.406 334 14643.94 145.04 56022.56 88888.00 2021-11-30 22:58:48.906 334 14644.04 145.23 56022.66 88888.00 2021-11-30 22:58:49.406 334 14644.13 145.42 56022.77 88888.00 2021-11-30 22:58:49.906 334 14644.25 145.65 56022.89 88888.00 2021-11-30 22:58:50.406 334 14644.36 145.80 56022.97 88888.00 2021-11-30 22:58:50.906 334 14644.41 145.95 56023.09 88888.00 2021-11-30 22:58:51.406 334 14644.42 146.13 56023.22 88888.00 2021-11-30 22:58:52.406 334 14644.57 146.41 56023.42 88888.00 2021-11-30 22:58:52.906 334 14644.61 146.56 56023.53 88888.00 2021-11-30 22:58:53.406 334 14644.64 146.72 56023.63 88888.00 2021-11-30 22:58:53.906 334 14644.72 146.88 56023.79 88888.00 2021-11-30 22:58:54.406 334 14644.77 147.09 56023.88 88888.00 2021-11-30 22:58:54.906 334 14644.80 147.23 56024.00 88888.00 2021-11-30 22:58:55.406 334 14644.79 147.41 56024.21 88888.00 2021-11-30 22:58:55.906 334 14644.80 147.53 56024.34 88888.00 2021-11-30 22:58:56.406 334 14644.78 147.66 56024.44 88888.00 2021-11-30 22:58:56.906 334 14644.74 147.78 56024.58 88888.00 2021-11-30 22:58:57.406 334 14644.70 148.00 56024.74 88888.00 2021-11-30 22:58:57.906 334 14644.61 148.13 56024.89 88888.00 2021-11-30 22:58:58.406 334 14644.46 148.16 56025.04 88888.00 2021-11-30 22:58:58.906 334 14644.31 148.23 56025.18 88888.00 2021-11-30 22:58:59.406 334 14644.15 148.32 56025.33 88888.00 2021-11-30 22:58:59.906 334 14644.05 148.46 56025.44 88888.00 2021-11-30 22:59:00.406 334 14643.91 148.62 56025.51 88888.00 2021-11-30 22:59:00.906 334 14643.75 148.64 56025.58 88888.00 2021-11-30 22:59:01.406 334 14643.61 148.67 56025.61 88888.00 2021-11-30 22:59:01.906 334 14643.48 148.71 56025.66 88888.00 2021-11-30 22:59:02.406 334 14643.34 148.79 56025.70 88888.00 2021-11-30 22:59:02.906 334 14643.26 148.91 56025.81 88888.00 2021-11-30 22:59:03.406 334 14643.17 149.00 56025.95 88888.00 2021-11-30 22:59:03.906 334 14643.07 149.10 56025.96 88888.00 2021-11-30 22:59:04.406 334 14643.02 149.22 56026.03 88888.00 2021-11-30 22:59:04.906 334 14642.89 149.40 56026.06 88888.00 2021-11-30 22:59:05.406 334 14642.80 149.48 56026.05 88888.00 2021-11-30 22:59:05.906 334 14642.76 149.61 56026.11 88888.00 2021-11-30 22:59:06.406 334 14642.70 149.71 56026.13 88888.00 2021-11-30 22:59:06.906 334 14642.65 149.74 56026.08 88888.00 2021-11-30 22:59:07.406 334 14642.56 149.78 56025.98 88888.00 2021-11-30 22:59:07.906 334 14642.48 149.76 56025.90 88888.00 2021-11-30 22:59:08.406 334 14642.37 149.74 56025.92 88888.00 2021-11-30 22:59:08.906 334 14642.20 149.81 56025.86 88888.00 2021-11-30 22:59:09.406 334 14642.05 149.85 56025.72 88888.00 2021-11-30 22:59:09.906 334 14642.03 149.88 56025.62 88888.00 2021-11-30 22:59:10.406 334 14641.91 149.94 56025.64 88888.00 2021-11-30 22:59:10.906 334 14641.77 149.96 56025.59 88888.00 2021-11-30 22:59:11.406 334 14641.68 149.99 56025.46 88888.00 2021-11-30 22:59:11.906 334 14641.62 150.05 56025.32 88888.00 2021-11-30 22:59:12.406 334 14641.53 150.07 56025.30 88888.00 2021-11-30 22:59:12.906 334 14641.41 150.07 56025.21 88888.00 2021-11-30 22:59:13.406 334 14641.37 150.12 56025.06 88888.00 2021-11-30 22:59:13.906 334 14641.28 150.15 56024.99 88888.00 2021-11-30 22:59:14.406 334 14641.19 150.13 56024.95 88888.00 2021-11-30 22:59:14.906 334 14641.13 150.20 56024.93 88888.00 2021-11-30 22:59:15.406 334 14641.07 150.15 56024.85 88888.00 2021-11-30 22:59:15.906 334 14641.04 150.15 56024.76 88888.00 2021-11-30 22:59:16.406 334 14641.00 150.14 56024.69 88888.00 2021-11-30 22:59:16.906 334 14640.89 150.10 56024.56 88888.00 2021-11-30 22:59:17.406 334 14640.78 150.11 56024.46 88888.00 2021-11-30 22:59:17.906 334 14640.70 150.07 56024.40 88888.00 2021-11-30 22:59:18.406 334 14640.64 150.12 56024.28 88888.00 2021-11-30 22:59:18.906 334 14640.62 150.11 56024.15 88888.00 2021-11-30 22:59:19.406 334 14640.56 150.10 56023.97 88888.00 2021-11-30 22:59:19.906 334 14640.53 150.16 56023.88 88888.00 2021-11-30 22:59:20.406 334 14640.46 150.15 56023.74 88888.00 2021-11-30 22:59:20.906 334 14640.51 150.18 56023.63 88888.00 2021-11-30 22:59:21.406 334 14640.55 150.19 56023.45 88888.00 2021-11-30 22:59:21.906 334 14640.57 150.18 56023.28 88888.00 2021-11-30 22:59:22.406 334 14640.53 150.16 56023.11 88888.00 2021-11-30 22:59:22.906 334 14640.55 150.04 56022.89 88888.00 2021-11-30 22:59:23.406 334 14640.61 149.96 56022.65 88888.00 2021-11-30 22:59:23.906 334 14640.65 149.90 56022.42 88888.00 2021-11-30 22:59:24.406 334 14640.70 149.84 56022.23 88888.00 2021-11-30 22:59:24.906 334 14640.73 149.81 56022.04 88888.00 2021-11-30 22:59:25.406 334 14640.79 149.79 56021.85 88888.00 2021-11-30 22:59:25.906 334 14640.82 149.77 56021.61 88888.00 2021-11-30 22:59:26.406 334 14640.88 149.71 56021.35 88888.00 2021-11-30 22:59:26.906 334 14640.93 149.70 56021.06 88888.00 2021-11-30 22:59:27.406 334 14641.01 149.63 56020.89 88888.00 2021-11-30 22:59:27.906 334 14641.00 149.61 56020.63 88888.00 2021-11-30 22:59:28.406 334 14641.01 149.51 56020.33 88888.00 2021-11-30 22:59:28.906 334 14641.02 149.48 56020.03 88888.00 2021-11-30 22:59:29.406 334 14641.02 149.43 56019.68 88888.00 2021-11-30 22:59:29.906 334 14641.03 149.29 56019.39 88888.00 2021-11-30 22:59:30.406 334 14640.98 149.18 56019.11 88888.00 2021-11-30 22:59:30.906 334 14640.94 149.05 56018.76 88888.00 2021-11-30 22:59:31.406 334 14640.91 149.00 56018.48 88888.00 2021-11-30 22:59:31.906 334 14640.91 148.89 56018.26 88888.00 2021-11-30 22:59:32.407 334 14640.91 148.78 56017.97 88888.00 2021-11-30 22:59:32.907 334 14640.81 148.74 56017.56 88888.00 2021-11-30 22:59:33.907 334 14640.71 148.49 56017.02 88888.00 2021-11-30 22:59:34.407 334 14640.75 148.30 56016.59 88888.00 2021-11-30 22:59:34.907 334 14640.80 148.18 56016.18 88888.00 2021-11-30 22:59:35.407 334 14640.85 148.06 56015.88 88888.00 2021-11-30 22:59:35.907 334 14640.87 147.94 56015.66 88888.00 2021-11-30 22:59:36.407 334 14640.83 147.78 56015.34 88888.00 2021-11-30 22:59:36.907 334 14640.85 147.55 56014.93 88888.00 2021-11-30 22:59:37.407 334 14640.91 147.42 56014.56 88888.00 2021-11-30 22:59:37.907 334 14640.99 147.28 56014.19 88888.00 2021-11-30 22:59:38.407 334 14641.08 147.09 56013.85 88888.00 2021-11-30 22:59:38.907 334 14641.10 146.97 56013.56 88888.00 2021-11-30 22:59:39.407 334 14641.09 146.88 56013.23 88888.00 2021-11-30 22:59:39.907 334 14641.13 146.74 56012.90 88888.00 2021-11-30 22:59:40.407 334 14641.20 146.65 56012.53 88888.00 2021-11-30 22:59:40.907 334 14641.28 146.52 56012.26 88888.00 2021-11-30 22:59:41.407 334 14641.27 146.33 56012.03 88888.00 2021-11-30 22:59:41.907 334 14641.26 146.07 56011.74 88888.00 2021-11-30 22:59:42.407 334 14641.32 145.95 56011.40 88888.00 2021-11-30 22:59:42.907 334 14641.41 145.75 56011.07 88888.00 2021-11-30 22:59:44.407 334 14641.46 145.20 56010.25 88888.00 2021-11-30 22:59:44.907 334 14641.50 145.04 56009.97 88888.00 2021-11-30 22:59:45.407 334 14641.54 144.85 56009.75 88888.00 2021-11-30 22:59:45.907 334 14641.58 144.76 56009.52 88888.00 2021-11-30 22:59:46.407 334 14641.66 144.66 56009.30 88888.00 2021-11-30 22:59:46.907 334 14641.72 144.48 56009.10 88888.00 2021-11-30 22:59:47.407 334 14641.77 144.28 56008.94 88888.00 2021-11-30 22:59:47.907 334 14641.85 144.10 56008.79 88888.00 2021-11-30 22:59:48.407 334 14641.95 143.88 56008.64 88888.00 2021-11-30 22:59:48.907 334 14642.02 143.71 56008.54 88888.00 2021-11-30 22:59:49.407 334 14642.09 143.55 56008.47 88888.00 2021-11-30 22:59:49.907 334 14642.13 143.47 56008.40 88888.00 2021-11-30 22:59:50.407 334 14642.20 143.36 56008.33 88888.00 2021-11-30 22:59:50.907 334 14642.29 143.22 56008.29 88888.00 2021-11-30 22:59:51.407 334 14642.41 143.12 56008.25 88888.00 2021-11-30 22:59:51.907 334 14642.52 143.05 56008.26 88888.00 2021-11-30 22:59:52.407 334 14642.58 143.04 56008.32 88888.00 2021-11-30 22:59:52.907 334 14642.60 142.93 56008.34 88888.00 2021-11-30 22:59:53.907 334 14642.88 142.73 56008.31 88888.00 2021-11-30 22:59:54.407 334 14643.04 142.66 56008.38 88888.00 2021-11-30 22:59:54.907 334 14643.19 142.57 56008.35 88888.00 2021-11-30 22:59:55.407 334 14643.26 142.47 56008.32 88888.00 2021-11-30 22:59:55.907 334 14643.35 142.37 56008.36 88888.00 2021-11-30 22:59:56.407 334 14643.39 142.40 56008.41 88888.00 2021-11-30 22:59:56.907 334 14643.48 142.44 56008.42 88888.00 2021-11-30 22:59:57.407 334 14643.59 142.31 56008.43 88888.00 2021-11-30 22:59:57.907 334 14643.59 142.20 56008.52 88888.00 2021-11-30 22:59:58.407 334 14643.60 142.11 56008.55 88888.00 2021-11-30 22:59:58.907 334 14643.61 142.02 56008.52 88888.00 2021-11-30 22:59:59.407 334 14643.66 141.94 56008.56 88888.00 2021-11-30 22:59:59.907 334 14643.67 141.97 56008.59 88888.00 2021-11-30 23:00:00.407 334 14643.66 141.93 56008.60 88888.00 2021-11-30 23:00:00.907 334 14643.62 141.77 56008.70 88888.00 2021-11-30 23:00:01.407 334 14643.58 141.65 56008.74 88888.00 2021-11-30 23:00:01.907 334 14643.58 141.48 56008.77 88888.00 2021-11-30 23:00:02.407 334 14643.52 141.38 56008.84 88888.00 2021-11-30 23:00:02.907 334 14643.53 141.40 56008.88 88888.00 2021-11-30 23:00:03.407 334 14643.51 141.26 56008.96 88888.00 2021-11-30 23:00:03.907 334 14643.45 141.07 56008.99 88888.00 2021-11-30 23:00:04.407 334 14643.42 141.01 56009.00 88888.00 2021-11-30 23:00:04.907 334 14643.43 140.93 56008.98 88888.00 2021-11-30 23:00:05.407 334 14643.38 140.75 56009.03 88888.00 2021-11-30 23:00:05.907 334 14643.31 140.61 56009.08 88888.00 2021-11-30 23:00:06.407 334 14643.23 140.56 56009.20 88888.00 2021-11-30 23:00:06.907 334 14643.15 140.47 56009.21 88888.00 2021-11-30 23:00:07.407 334 14643.13 140.38 56009.21 88888.00 2021-11-30 23:00:07.907 334 14643.07 140.22 56009.27 88888.00 2021-11-30 23:00:08.407 334 14643.03 140.03 56009.35 88888.00 2021-11-30 23:00:08.907 334 14642.96 139.87 56009.39 88888.00 2021-11-30 23:00:09.407 334 14642.88 139.73 56009.40 88888.00 2021-11-30 23:00:09.907 334 14642.78 139.64 56009.45 88888.00 2021-11-30 23:00:10.407 334 14642.68 139.49 56009.47 88888.00 2021-11-30 23:00:10.907 334 14642.52 139.27 56009.50 88888.00 2021-11-30 23:00:11.407 334 14642.43 139.15 56009.54 88888.00 2021-11-30 23:00:11.907 334 14642.34 139.12 56009.60 88888.00 2021-11-30 23:00:12.407 334 14642.19 138.97 56009.67 88888.00 2021-11-30 23:00:12.907 334 14642.02 138.83 56009.75 88888.00 2021-11-30 23:00:13.407 334 14641.87 138.73 56009.82 88888.00 2021-11-30 23:00:13.907 334 14641.68 138.69 56009.91 88888.00 2021-11-30 23:00:14.407 334 14641.49 138.63 56009.97 88888.00 2021-11-30 23:00:14.907 334 14641.35 138.44 56010.02 88888.00 2021-11-30 23:00:15.407 334 14641.16 138.30 56010.11 88888.00 2021-11-30 23:00:15.907 334 14640.93 138.27 56010.21 88888.00 2021-11-30 23:00:16.407 334 14640.71 138.26 56010.34 88888.00 2021-11-30 23:00:16.907 334 14640.47 138.11 56010.44 88888.00 2021-11-30 23:00:17.407 334 14640.25 137.99 56010.56 88888.00 2021-11-30 23:00:17.907 334 14640.00 137.93 56010.70 88888.00 2021-11-30 23:00:18.407 334 14639.80 137.93 56010.79 88888.00 2021-11-30 23:00:18.907 334 14639.59 137.90 56010.90 88888.00 2021-11-30 23:00:19.407 334 14639.36 137.82 56011.05 88888.00 2021-11-30 23:00:19.907 334 14639.14 137.75 56011.19 88888.00 2021-11-30 23:00:20.408 334 14638.91 137.68 56011.24 88888.00 2021-11-30 23:00:20.908 334 14638.75 137.61 56011.35 88888.00 2021-11-30 23:00:21.408 334 14638.51 137.43 56011.50 88888.00 2021-11-30 23:00:21.908 334 14638.24 137.26 56011.68 88888.00 2021-11-30 23:00:22.408 334 14638.02 137.31 56011.75 88888.00 2021-11-30 23:00:22.908 334 14637.81 137.24 56011.80 88888.00 2021-11-30 23:00:23.408 334 14637.59 137.09 56011.87 88888.00 2021-11-30 23:00:23.908 334 14637.38 136.98 56011.89 88888.00 2021-11-30 23:00:24.408 334 14637.16 136.84 56011.97 88888.00 2021-11-30 23:00:24.908 334 14636.92 136.80 56012.06 88888.00 2021-11-30 23:00:25.408 334 14636.65 136.70 56012.20 88888.00 2021-11-30 23:00:25.908 334 14636.38 136.63 56012.34 88888.00 2021-11-30 23:00:26.408 334 14636.12 136.57 56012.37 88888.00 2021-11-30 23:00:26.908 334 14635.85 136.43 56012.52 88888.00 2021-11-30 23:00:27.408 334 14635.60 136.21 56012.67 88888.00 2021-11-30 23:00:27.908 334 14635.31 136.19 56012.82 88888.00 2021-11-30 23:00:28.408 334 14635.04 136.17 56012.95 88888.00 2021-11-30 23:00:28.908 334 14634.78 136.10 56013.04 88888.00 2021-11-30 23:00:29.408 334 14634.54 136.05 56013.21 88888.00 2021-11-30 23:00:29.908 334 14634.35 135.99 56013.46 88888.00 2021-11-30 23:00:30.408 334 14634.15 135.93 56013.72 88888.00 2021-11-30 23:00:30.908 334 14633.96 135.74 56013.90 88888.00 2021-11-30 23:00:31.408 334 14633.71 135.71 56014.02 88888.00 2021-11-30 23:00:31.908 334 14633.55 135.72 56014.04 88888.00 2021-11-30 23:00:32.408 334 14633.34 135.65 56014.15 88888.00 2021-11-30 23:00:32.908 334 14633.15 135.58 56014.33 88888.00 2021-11-30 23:00:33.408 334 14632.91 135.46 56014.43 88888.00 2021-11-30 23:00:33.908 334 14632.71 135.42 56014.58 88888.00 2021-11-30 23:00:34.408 334 14632.54 135.34 56014.80 88888.00 2021-11-30 23:00:34.908 334 14632.30 135.33 56014.97 88888.00 2021-11-30 23:00:35.408 334 14632.08 135.33 56015.11 88888.00 2021-11-30 23:00:35.908 334 14631.81 135.28 56015.24 88888.00 2021-11-30 23:00:36.408 334 14631.56 135.13 56015.41 88888.00 2021-11-30 23:00:36.908 334 14631.33 135.02 56015.58 88888.00 2021-11-30 23:00:37.408 334 14631.16 134.98 56015.75 88888.00 2021-11-30 23:00:37.908 334 14630.97 134.97 56015.87 88888.00 2021-11-30 23:00:38.408 334 14630.77 134.90 56015.97 88888.00 2021-11-30 23:00:38.908 334 14630.56 134.83 56016.15 88888.00 2021-11-30 23:00:39.408 334 14630.37 134.79 56016.32 88888.00 2021-11-30 23:00:39.908 334 14630.22 134.71 56016.50 88888.00 2021-11-30 23:00:40.408 334 14630.08 134.57 56016.66 88888.00 2021-11-30 23:00:40.908 334 14629.90 134.39 56016.76 88888.00 2021-11-30 23:00:41.408 334 14629.69 134.28 56016.85 88888.00 2021-11-30 23:00:41.908 334 14629.49 134.22 56017.00 88888.00 2021-11-30 23:00:42.408 334 14629.28 134.12 56017.17 88888.00 2021-11-30 23:00:42.908 334 14629.11 134.01 56017.25 88888.00 2021-11-30 23:00:43.408 334 14628.93 133.94 56017.27 88888.00 2021-11-30 23:00:43.908 334 14628.69 133.89 56017.37 88888.00 2021-11-30 23:00:44.408 334 14628.42 133.85 56017.52 88888.00 2021-11-30 23:00:45.408 334 14628.03 133.67 56017.63 88888.00 2021-11-30 23:00:45.908 334 14627.72 133.46 56017.63 88888.00 2021-11-30 23:00:46.408 334 14627.39 133.30 56017.63 88888.00 2021-11-30 23:00:46.908 334 14627.09 133.12 56017.71 88888.00 2021-11-30 23:00:47.408 334 14626.83 133.05 56017.72 88888.00 2021-11-30 23:00:47.908 334 14626.54 132.93 56017.78 88888.00 2021-11-30 23:00:48.408 334 14626.24 132.76 56017.77 88888.00 2021-11-30 23:00:48.908 334 14625.92 132.66 56017.72 88888.00 2021-11-30 23:00:49.408 334 14625.58 132.51 56017.71 88888.00 2021-11-30 23:00:49.908 334 14625.22 132.41 56017.72 88888.00 2021-11-30 23:00:50.408 334 14624.92 132.29 56017.81 88888.00 2021-11-30 23:00:50.908 334 14624.62 132.16 56017.88 88888.00 2021-11-30 23:00:51.408 334 14624.31 132.04 56017.92 88888.00 2021-11-30 23:00:51.908 334 14623.92 131.87 56017.91 88888.00 2021-11-30 23:00:52.408 334 14623.57 131.81 56017.86 88888.00 2021-11-30 23:00:52.908 334 14623.20 131.73 56017.82 88888.00 2021-11-30 23:00:53.408 334 14622.86 131.59 56017.82 88888.00 2021-11-30 23:00:53.908 334 14622.54 131.42 56017.88 88888.00 2021-11-30 23:00:54.408 334 14622.23 131.33 56017.93 88888.00 2021-11-30 23:00:55.408 334 14621.60 131.11 56018.00 88888.00 2021-11-30 23:00:55.908 334 14621.27 131.07 56017.99 88888.00 2021-11-30 23:00:56.408 334 14620.86 131.01 56018.01 88888.00 2021-11-30 23:00:56.908 334 14620.42 130.87 56018.20 88888.00 2021-11-30 23:00:57.408 334 14620.05 130.79 56018.38 88888.00 2021-11-30 23:00:57.908 334 14619.69 130.71 56018.45 88888.00 2021-11-30 23:00:58.408 334 14619.33 130.67 56018.52 88888.00 2021-11-30 23:00:58.908 334 14619.00 130.59 56018.65 88888.00 2021-11-30 23:00:59.408 334 14618.64 130.50 56018.80 88888.00 2021-11-30 23:00:59.908 334 14618.34 130.40 56018.88 88888.00 2021-11-30 23:01:00.408 334 14618.03 130.29 56019.02 88888.00 2021-11-30 23:01:00.908 334 14617.72 130.26 56019.10 88888.00 2021-11-30 23:01:01.408 334 14617.38 130.22 56019.30 88888.00 2021-11-30 23:01:01.908 334 14617.07 130.21 56019.44 88888.00 2021-11-30 23:01:02.408 334 14616.78 130.22 56019.53 88888.00 2021-11-30 23:01:02.908 334 14616.42 130.16 56019.62 88888.00 2021-11-30 23:01:03.408 334 14616.11 130.09 56019.79 88888.00 2021-11-30 23:01:03.908 334 14615.77 130.09 56019.98 88888.00 2021-11-30 23:01:04.408 334 14615.48 130.16 56020.11 88888.00 2021-11-30 23:01:04.908 334 14615.18 130.16 56020.25 88888.00 2021-11-30 23:01:05.408 334 14614.88 130.07 56020.45 88888.00 2021-11-30 23:01:05.908 334 14614.60 130.08 56020.66 88888.00 2021-11-30 23:01:06.408 334 14614.34 130.07 56020.80 88888.00 2021-11-30 23:01:06.908 334 14614.09 130.06 56020.97 88888.00 2021-11-30 23:01:07.408 334 14613.85 130.12 56021.15 88888.00 2021-11-30 23:01:07.908 334 14613.61 130.13 56021.30 88888.00 2021-11-30 23:01:08.408 334 14613.32 130.12 56021.45 88888.00 2021-11-30 23:01:08.908 334 14613.00 130.07 56021.57 88888.00 2021-11-30 23:01:09.408 334 14612.81 130.06 56021.68 88888.00 2021-11-30 23:01:09.908 334 14612.64 130.08 56021.81 88888.00 2021-11-30 23:01:10.408 334 14612.42 130.03 56021.90 88888.00 2021-11-30 23:01:10.908 334 14612.18 129.99 56022.04 88888.00 2021-11-30 23:01:11.408 334 14611.99 130.00 56022.18 88888.00 2021-11-30 23:01:11.908 334 14611.78 130.06 56022.24 88888.00 2021-11-30 23:01:12.408 334 14611.61 130.09 56022.41 88888.00 2021-11-30 23:01:12.908 334 14611.43 130.17 56022.60 88888.00 2021-11-30 23:01:13.408 334 14611.26 130.18 56022.72 88888.00 2021-11-30 23:01:13.908 334 14611.11 130.16 56022.84 88888.00 2021-11-30 23:01:14.408 334 14610.98 130.21 56022.97 88888.00 2021-11-30 23:01:14.908 334 14610.87 130.18 56023.04 88888.00 2021-11-30 23:01:15.409 334 14610.80 130.23 56023.17 88888.00 2021-11-30 23:01:15.909 334 14610.63 130.40 56023.35 88888.00 2021-11-30 23:01:16.409 334 14610.47 130.43 56023.50 88888.00 2021-11-30 23:01:16.909 334 14610.33 130.48 56023.62 88888.00 2021-11-30 23:01:17.409 334 14610.20 130.45 56023.65 88888.00 2021-11-30 23:01:17.909 334 14610.04 130.53 56023.74 88888.00 2021-11-30 23:01:18.409 334 14609.83 130.58 56023.84 88888.00 2021-11-30 23:01:18.909 334 14609.67 130.62 56023.90 88888.00 2021-11-30 23:01:19.409 334 14609.48 130.57 56023.91 88888.00 2021-11-30 23:01:19.909 334 14609.29 130.60 56023.92 88888.00 2021-11-30 23:01:20.409 334 14609.13 130.66 56023.98 88888.00 2021-11-30 23:01:20.909 334 14609.02 130.74 56023.93 88888.00 2021-11-30 23:01:21.409 334 14608.85 130.83 56023.92 88888.00 2021-11-30 23:01:21.909 334 14608.64 130.85 56023.90 88888.00 2021-11-30 23:01:22.409 334 14608.45 130.84 56023.89 88888.00 2021-11-30 23:01:22.909 334 14608.26 130.82 56023.83 88888.00 2021-11-30 23:01:23.409 334 14608.07 130.96 56023.83 88888.00 2021-11-30 23:01:23.909 334 14607.87 130.99 56023.74 88888.00 2021-11-30 23:01:24.409 334 14607.68 130.98 56023.63 88888.00 2021-11-30 23:01:24.909 334 14607.49 130.98 56023.63 88888.00 2021-11-30 23:01:25.409 334 14607.33 131.00 56023.66 88888.00 2021-11-30 23:01:25.909 334 14607.20 131.06 56023.60 88888.00 2021-11-30 23:01:26.409 334 14607.00 131.07 56023.56 88888.00 2021-11-30 23:01:26.909 334 14606.87 131.07 56023.45 88888.00 2021-11-30 23:01:27.409 334 14606.76 131.01 56023.27 88888.00 2021-11-30 23:01:27.909 334 14606.67 131.01 56023.18 88888.00 2021-11-30 23:01:28.409 334 14606.62 131.07 56023.23 88888.00 2021-11-30 23:01:28.909 334 14606.53 131.10 56023.24 88888.00 2021-11-30 23:01:29.409 334 14606.43 131.06 56023.14 88888.00 2021-11-30 23:01:29.909 334 14606.32 131.09 56023.09 88888.00 2021-11-30 23:01:30.409 334 14606.22 131.14 56023.05 88888.00 2021-11-30 23:01:30.909 334 14606.12 131.16 56022.98 88888.00 2021-11-30 23:01:31.409 334 14606.00 131.18 56022.90 88888.00 2021-11-30 23:01:31.909 334 14605.84 131.11 56022.88 88888.00 2021-11-30 23:01:32.409 334 14605.74 131.13 56022.86 88888.00 2021-11-30 23:01:32.909 334 14605.65 131.14 56022.75 88888.00 2021-11-30 23:01:33.409 334 14605.50 131.24 56022.71 88888.00 2021-11-30 23:01:33.909 334 14605.33 131.24 56022.65 88888.00 2021-11-30 23:01:34.409 334 14605.18 131.21 56022.60 88888.00 2021-11-30 23:01:34.909 334 14605.01 131.15 56022.53 88888.00 2021-11-30 23:01:35.409 334 14604.85 131.05 56022.42 88888.00 2021-11-30 23:01:35.909 334 14604.72 130.97 56022.30 88888.00 2021-11-30 23:01:36.409 334 14604.55 130.94 56022.18 88888.00 2021-11-30 23:01:36.909 334 14604.30 130.89 56022.11 88888.00 2021-11-30 23:01:37.409 334 14604.07 130.88 56021.97 88888.00 2021-11-30 23:01:37.909 334 14603.82 130.79 56021.82 88888.00 2021-11-30 23:01:38.409 334 14603.59 130.73 56021.69 88888.00 2021-11-30 23:01:38.909 334 14603.35 130.62 56021.59 88888.00 2021-11-30 23:01:39.409 334 14603.10 130.57 56021.48 88888.00 2021-11-30 23:01:39.909 334 14602.82 130.50 56021.36 88888.00 2021-11-30 23:01:40.409 334 14602.62 130.40 56021.19 88888.00 2021-11-30 23:01:40.909 334 14602.45 130.22 56021.09 88888.00 2021-11-30 23:01:41.409 334 14602.24 130.09 56021.00 88888.00 2021-11-30 23:01:41.909 334 14601.99 130.06 56020.82 88888.00 2021-11-30 23:01:42.409 334 14601.77 130.01 56020.65 88888.00 2021-11-30 23:01:42.909 334 14601.55 129.91 56020.56 88888.00 2021-11-30 23:01:43.409 334 14601.33 129.84 56020.45 88888.00 2021-11-30 23:01:43.909 334 14601.11 129.77 56020.37 88888.00 2021-11-30 23:01:44.409 334 14600.90 129.63 56020.35 88888.00 2021-11-30 23:01:44.909 334 14600.66 129.54 56020.27 88888.00 2021-11-30 23:01:45.409 334 14600.49 129.41 56020.15 88888.00 2021-11-30 23:01:45.909 334 14600.30 129.30 56020.04 88888.00 2021-11-30 23:01:46.409 334 14600.10 129.19 56019.97 88888.00 2021-11-30 23:01:46.909 334 14599.93 129.13 56019.90 88888.00 2021-11-30 23:01:47.409 334 14599.74 129.11 56019.83 88888.00 2021-11-30 23:01:47.909 334 14599.55 129.10 56019.75 88888.00 2021-11-30 23:01:48.409 334 14599.36 128.93 56019.69 88888.00 2021-11-30 23:01:48.909 334 14599.13 128.81 56019.65 88888.00 2021-11-30 23:01:49.409 334 14598.93 128.76 56019.56 88888.00 2021-11-30 23:01:49.909 334 14598.71 128.67 56019.48 88888.00 2021-11-30 23:01:50.409 334 14598.51 128.51 56019.44 88888.00 2021-11-30 23:01:50.909 334 14598.39 128.47 56019.41 88888.00 2021-11-30 23:01:51.409 334 14598.23 128.40 56019.29 88888.00 2021-11-30 23:01:51.909 334 14598.09 128.29 56019.25 88888.00 2021-11-30 23:01:52.409 334 14597.96 128.14 56019.21 88888.00 2021-11-30 23:01:52.909 334 14597.84 128.05 56019.13 88888.00 2021-11-30 23:01:53.409 334 14597.75 127.95 56018.99 88888.00 2021-11-30 23:01:53.909 334 14597.69 127.84 56019.03 88888.00 2021-11-30 23:01:54.409 334 14597.60 127.72 56019.08 88888.00 2021-11-30 23:01:54.909 334 14597.47 127.67 56019.24 88888.00 2021-11-30 23:01:55.410 334 14597.29 127.63 56019.28 88888.00 2021-11-30 23:01:55.910 334 14597.22 127.59 56019.28 88888.00 2021-11-30 23:01:56.410 334 14597.13 127.53 56019.32 88888.00 2021-11-30 23:01:56.910 334 14597.02 127.46 56019.42 88888.00 2021-11-30 23:01:57.410 334 14596.86 127.41 56019.55 88888.00 2021-11-30 23:01:57.910 334 14596.72 127.45 56019.68 88888.00 2021-11-30 23:01:58.410 334 14596.58 127.41 56019.77 88888.00 2021-11-30 23:01:58.910 334 14596.50 127.33 56019.83 88888.00 2021-11-30 23:01:59.410 334 14596.37 127.32 56019.99 88888.00 2021-11-30 23:01:59.910 334 14596.20 127.30 56020.16 88888.00 2021-11-30 23:02:00.410 334 14596.05 127.24 56020.27 88888.00 2021-11-30 23:02:00.910 334 14595.93 127.23 56020.33 88888.00 2021-11-30 23:02:01.410 334 14595.88 127.21 56020.41 88888.00 2021-11-30 23:02:01.910 334 14595.75 127.23 56020.49 88888.00 2021-11-30 23:02:02.410 334 14595.59 127.26 56020.68 88888.00 2021-11-30 23:02:02.910 334 14595.46 127.21 56020.87 88888.00 2021-11-30 23:02:03.410 334 14595.35 127.15 56020.98 88888.00 2021-11-30 23:02:03.910 334 14595.27 127.15 56021.09 88888.00 2021-11-30 23:02:04.410 334 14595.14 127.15 56021.21 88888.00 2021-11-30 23:02:04.910 334 14595.00 127.19 56021.37 88888.00 2021-11-30 23:02:05.410 334 14594.86 127.19 56021.47 88888.00 2021-11-30 23:02:05.910 334 14594.71 127.11 56021.57 88888.00 2021-11-30 23:02:06.410 334 14594.61 126.99 56021.67 88888.00 2021-11-30 23:02:06.910 334 14594.49 126.86 56021.77 88888.00 2021-11-30 23:02:07.410 334 14594.38 126.78 56021.85 88888.00 2021-11-30 23:02:07.910 334 14594.26 126.73 56021.91 88888.00 2021-11-30 23:02:08.410 334 14594.08 126.67 56021.99 88888.00 2021-11-30 23:02:08.910 334 14593.92 126.49 56022.08 88888.00 2021-11-30 23:02:09.410 334 14593.78 126.37 56022.12 88888.00 2021-11-30 23:02:09.910 334 14593.66 126.35 56022.13 88888.00 2021-11-30 23:02:10.410 334 14593.49 126.35 56022.21 88888.00 2021-11-30 23:02:10.910 334 14593.34 126.35 56022.28 88888.00 2021-11-30 23:02:11.410 334 14593.21 126.31 56022.24 88888.00 2021-11-30 23:02:11.910 334 14593.13 126.19 56022.15 88888.00 2021-11-30 23:02:12.410 334 14593.08 126.03 56022.14 88888.00 2021-11-30 23:02:12.910 334 14593.03 126.00 56022.14 88888.00 2021-11-30 23:02:13.410 334 14592.99 125.88 56022.14 88888.00 2021-11-30 23:02:13.910 334 14592.93 125.77 56022.16 88888.00 2021-11-30 23:02:14.410 334 14592.90 125.63 56022.18 88888.00 2021-11-30 23:02:14.910 334 14592.86 125.47 56022.13 88888.00 2021-11-30 23:02:15.410 334 14592.83 125.38 56022.15 88888.00 2021-11-30 23:02:15.910 334 14592.86 125.37 56022.12 88888.00 2021-11-30 23:02:16.910 334 14592.80 125.29 56022.36 88888.00 2021-11-30 23:02:17.410 334 14592.78 125.20 56022.46 88888.00 2021-11-30 23:02:17.910 334 14592.78 125.12 56022.34 88888.00 2021-11-30 23:02:18.410 334 14592.66 125.05 56022.33 88888.00 2021-11-30 23:02:18.910 334 14592.61 124.95 56022.50 88888.00 2021-11-30 23:02:19.410 334 14592.65 124.91 56022.56 88888.00 2021-11-30 23:02:19.910 334 14592.66 124.79 56022.60 88888.00 2021-11-30 23:02:20.410 334 14592.58 124.66 56022.64 88888.00 2021-11-30 23:02:20.910 334 14592.50 124.53 56022.62 88888.00 2021-11-30 23:02:21.410 334 14592.40 124.49 56022.64 88888.00 2021-11-30 23:02:21.910 334 14592.37 124.40 56022.69 88888.00 2021-11-30 23:02:22.410 334 14592.32 124.38 56022.70 88888.00 2021-11-30 23:02:22.910 334 14592.31 124.27 56022.72 88888.00 2021-11-30 23:02:23.410 334 14592.28 124.13 56022.72 88888.00 2021-11-30 23:02:23.910 334 14592.27 124.06 56022.72 88888.00 2021-11-30 23:02:24.410 334 14592.20 123.96 56022.72 88888.00 2021-11-30 23:02:24.910 334 14592.05 123.90 56022.79 88888.00 2021-11-30 23:02:25.410 334 14591.93 123.85 56022.83 88888.00 2021-11-30 23:02:25.910 334 14591.83 123.71 56022.81 88888.00 2021-11-30 23:02:26.910 334 14591.49 123.39 56022.71 88888.00 2021-11-30 23:02:27.410 334 14591.29 123.29 56022.69 88888.00 2021-11-30 23:02:27.910 334 14591.15 123.20 56022.69 88888.00 2021-11-30 23:02:28.410 334 14591.00 123.08 56022.68 88888.00 2021-11-30 23:02:28.910 334 14590.89 122.96 56022.61 88888.00 2021-11-30 23:02:29.410 334 14590.78 122.75 56022.52 88888.00 2021-11-30 23:02:29.910 334 14590.58 122.59 56022.51 88888.00 2021-11-30 23:02:30.410 334 14590.42 122.50 56022.50 88888.00 2021-11-30 23:02:30.910 334 14590.24 122.37 56022.44 88888.00 2021-11-30 23:02:31.410 334 14590.05 122.29 56022.49 88888.00 2021-11-30 23:02:31.910 334 14589.90 122.25 56022.41 88888.00 2021-11-30 23:02:32.410 334 14589.76 122.16 56022.47 88888.00 2021-11-30 23:02:32.910 334 14589.60 122.08 56022.50 88888.00 2021-11-30 23:02:33.410 334 14589.42 122.03 56022.64 88888.00 2021-11-30 23:02:33.910 334 14589.22 122.00 56022.78 88888.00 2021-11-30 23:02:34.410 334 14589.02 121.94 56022.91 88888.00 2021-11-30 23:02:34.910 334 14588.81 121.84 56023.05 88888.00 2021-11-30 23:02:35.410 334 14588.67 121.70 56023.22 88888.00 2021-11-30 23:02:35.910 334 14588.50 121.64 56023.42 88888.00 2021-11-30 23:02:36.410 334 14588.32 121.51 56023.55 88888.00 2021-11-30 23:02:36.910 334 14588.18 121.40 56023.63 88888.00 2021-11-30 23:02:37.410 334 14588.06 121.33 56023.71 88888.00 2021-11-30 23:02:37.910 334 14588.00 121.26 56023.86 88888.00 2021-11-30 23:02:38.410 334 14587.88 121.19 56023.90 88888.00 2021-11-30 23:02:38.910 334 14587.75 120.99 56023.99 88888.00 2021-11-30 23:02:39.410 334 14587.60 120.88 56024.10 88888.00 2021-11-30 23:02:39.910 334 14587.47 120.76 56024.20 88888.00 2021-11-30 23:02:40.410 334 14587.39 120.65 56024.24 88888.00 2021-11-30 23:02:40.910 334 14587.35 120.55 56024.29 88888.00 2021-11-30 23:02:41.410 334 14587.31 120.49 56024.39 88888.00 2021-11-30 23:02:41.911 334 14587.22 120.44 56024.55 88888.00 2021-11-30 23:02:42.411 334 14587.13 120.38 56024.67 88888.00 2021-11-30 23:02:42.911 334 14587.07 120.34 56024.83 88888.00 2021-11-30 23:02:43.411 334 14587.04 120.26 56025.04 88888.00 2021-11-30 23:02:43.911 334 14587.05 120.15 56025.25 88888.00 2021-11-30 23:02:44.911 334 14586.90 119.93 56025.40 88888.00 2021-11-30 23:02:45.411 334 14586.84 119.93 56025.60 88888.00 2021-11-30 23:02:45.911 334 14586.77 119.92 56025.87 88888.00 2021-11-30 23:02:46.411 334 14586.73 119.85 56026.06 88888.00 2021-11-30 23:02:46.911 334 14586.70 119.73 56026.27 88888.00 2021-11-30 23:02:47.411 334 14586.61 119.62 56026.44 88888.00 2021-11-30 23:02:47.911 334 14586.54 119.48 56026.63 88888.00 2021-11-30 23:02:48.411 334 14586.45 119.41 56026.83 88888.00 2021-11-30 23:02:48.911 334 14586.37 119.30 56026.99 88888.00 2021-11-30 23:02:49.411 334 14586.33 119.14 56027.24 88888.00 2021-11-30 23:02:49.911 334 14586.29 119.10 56027.46 88888.00 2021-11-30 23:02:50.411 334 14586.25 119.04 56027.68 88888.00 2021-11-30 23:02:50.911 334 14586.27 118.90 56027.94 88888.00 2021-11-30 23:02:51.411 334 14586.27 118.75 56028.06 88888.00 2021-11-30 23:02:51.911 334 14586.25 118.66 56028.20 88888.00 2021-11-30 23:02:52.411 334 14586.26 118.54 56028.31 88888.00 2021-11-30 23:02:52.911 334 14586.27 118.37 56028.47 88888.00 2021-11-30 23:02:53.411 334 14586.30 118.23 56028.68 88888.00 2021-11-30 23:02:53.911 334 14586.34 118.04 56028.92 88888.00 2021-11-30 23:02:54.411 334 14586.29 117.92 56029.18 88888.00 2021-11-30 23:02:54.911 334 14586.24 117.88 56029.39 88888.00 2021-11-30 23:02:55.411 334 14586.19 117.83 56029.62 88888.00 2021-11-30 23:02:55.911 334 14586.15 117.71 56029.95 88888.00 2021-11-30 23:02:56.411 334 14586.09 117.63 56030.22 88888.00 2021-11-30 23:02:56.911 334 14586.02 117.56 56030.52 88888.00 2021-11-30 23:02:57.411 334 14585.93 117.38 56030.78 88888.00 2021-11-30 23:02:57.911 334 14585.84 117.21 56031.11 88888.00 2021-11-30 23:02:58.411 334 14585.73 117.17 56031.45 88888.00 2021-11-30 23:02:58.911 334 14585.57 117.17 56031.84 88888.00 2021-11-30 23:02:59.411 334 14585.37 117.16 56032.22 88888.00 2021-11-30 23:02:59.911 334 14585.16 117.10 56032.59 88888.00 2021-11-30 23:03:00.411 334 14584.94 117.05 56033.02 88888.00 2021-11-30 23:03:00.911 334 14584.72 116.95 56033.52 88888.00 2021-11-30 23:03:01.411 334 14584.44 116.85 56034.00 88888.00 2021-11-30 23:03:01.911 334 14584.17 116.80 56034.42 88888.00 2021-11-30 23:03:02.411 334 14583.94 116.74 56034.81 88888.00 2021-11-30 23:03:02.911 334 14583.75 116.65 56035.15 88888.00 2021-11-30 23:03:03.411 334 14583.51 116.62 56035.51 88888.00 2021-11-30 23:03:03.911 334 14583.31 116.61 56035.92 88888.00 2021-11-30 23:03:04.911 334 14582.92 116.62 56036.64 88888.00 2021-11-30 23:03:05.411 334 14582.76 116.63 56036.93 88888.00 2021-11-30 23:03:05.911 334 14582.58 116.65 56037.30 88888.00 2021-11-30 23:03:06.411 334 14582.43 116.65 56037.76 88888.00 2021-11-30 23:03:06.911 334 14582.25 116.68 56038.14 88888.00 2021-11-30 23:03:07.411 334 14582.09 116.78 56038.53 88888.00 2021-11-30 23:03:07.911 334 14581.97 116.96 56038.92 88888.00 2021-11-30 23:03:08.411 334 14581.81 117.05 56039.38 88888.00 2021-11-30 23:03:08.911 334 14581.64 117.16 56039.80 88888.00 2021-11-30 23:03:09.411 334 14581.46 117.31 56040.21 88888.00 2021-11-30 23:03:09.911 334 14581.33 117.42 56040.52 88888.00 2021-11-30 23:03:10.411 334 14581.16 117.42 56040.88 88888.00 2021-11-30 23:03:10.911 334 14580.99 117.48 56041.21 88888.00 2021-11-30 23:03:11.411 334 14580.80 117.58 56041.55 88888.00 2021-11-30 23:03:11.911 334 14580.61 117.64 56041.83 88888.00 2021-11-30 23:03:12.411 334 14580.40 117.66 56042.14 88888.00 2021-11-30 23:03:12.911 334 14580.24 117.69 56042.31 88888.00 2021-11-30 23:03:13.411 334 14580.12 117.75 56042.40 88888.00 2021-11-30 23:03:13.911 334 14579.98 117.77 56042.61 88888.00 2021-11-30 23:03:14.411 334 14579.88 117.83 56042.94 88888.00 2021-11-30 23:03:14.911 334 14579.78 117.88 56043.23 88888.00 2021-11-30 23:03:15.411 334 14579.65 118.01 56043.55 88888.00 2021-11-30 23:03:15.911 334 14579.52 118.17 56043.79 88888.00 2021-11-30 23:03:16.411 334 14579.44 118.23 56043.96 88888.00 2021-11-30 23:03:16.911 334 14579.44 118.24 56044.06 88888.00 2021-11-30 23:03:17.411 334 14579.44 118.30 56044.05 88888.00 2021-11-30 23:03:18.411 334 14579.48 118.48 56044.25 88888.00 2021-11-30 23:03:18.911 334 14579.53 118.56 56044.37 88888.00 2021-11-30 23:03:19.411 334 14579.53 118.63 56044.50 88888.00 2021-11-30 23:03:19.911 334 14579.56 118.72 56044.72 88888.00 2021-11-30 23:03:20.411 334 14579.60 118.79 56044.98 88888.00 2021-11-30 23:03:20.911 334 14579.59 118.93 56045.26 88888.00 2021-11-30 23:03:21.411 334 14579.59 119.00 56045.51 88888.00 2021-11-30 23:03:21.911 334 14579.61 119.04 56045.77 88888.00 2021-11-30 23:03:22.411 334 14579.61 119.06 56046.12 88888.00 2021-11-30 23:03:22.911 334 14579.58 119.17 56046.48 88888.00 2021-11-30 23:03:23.411 334 14579.60 119.25 56046.76 88888.00 2021-11-30 23:03:23.911 334 14579.63 119.39 56047.04 88888.00 2021-11-30 23:03:24.411 334 14579.61 119.49 56047.36 88888.00 2021-11-30 23:03:24.911 334 14579.62 119.61 56047.71 88888.00 2021-11-30 23:03:25.411 334 14579.67 119.68 56047.97 88888.00 2021-11-30 23:03:25.911 334 14579.69 119.79 56048.21 88888.00 2021-11-30 23:03:26.411 334 14579.68 119.92 56048.52 88888.00 2021-11-30 23:03:26.911 334 14579.68 120.00 56048.83 88888.00 2021-11-30 23:03:27.411 334 14579.67 120.14 56049.07 88888.00 2021-11-30 23:03:27.911 334 14579.70 120.16 56049.27 88888.00 2021-11-30 23:03:28.411 334 14579.70 120.17 56049.40 88888.00 2021-11-30 23:03:28.911 334 14579.67 120.14 56049.55 88888.00 2021-11-30 23:03:29.411 334 14579.61 120.20 56049.73 88888.00 2021-11-30 23:03:29.911 334 14579.56 120.25 56049.90 88888.00 2021-11-30 23:03:30.411 334 14579.50 120.39 56050.03 88888.00 2021-11-30 23:03:30.911 334 14579.51 120.47 56050.10 88888.00 2021-11-30 23:03:31.411 334 14579.52 120.41 56050.11 88888.00 2021-11-30 23:03:31.911 334 14579.56 120.38 56050.13 88888.00 2021-11-30 23:03:32.411 334 14579.56 120.43 56050.13 88888.00 2021-11-30 23:03:32.911 334 14579.59 120.42 56050.08 88888.00 2021-11-30 23:03:33.412 334 14579.63 120.50 56050.08 88888.00 2021-11-30 23:03:33.912 334 14579.69 120.52 56050.04 88888.00 2021-11-30 23:03:34.412 334 14579.77 120.51 56049.98 88888.00 2021-11-30 23:03:34.912 334 14579.79 120.57 56049.99 88888.00 2021-11-30 23:03:35.412 334 14579.78 120.68 56050.01 88888.00 2021-11-30 23:03:35.912 334 14579.80 120.69 56049.99 88888.00 2021-11-30 23:03:36.412 334 14579.78 120.72 56049.99 88888.00 2021-11-30 23:03:36.912 334 14579.77 120.71 56049.98 88888.00 2021-11-30 23:03:37.412 334 14579.74 120.67 56049.97 88888.00 2021-11-30 23:03:37.912 334 14579.71 120.63 56049.93 88888.00 2021-11-30 23:03:38.412 334 14579.71 120.59 56049.93 88888.00 2021-11-30 23:03:38.912 334 14579.70 120.58 56049.95 88888.00 2021-11-30 23:03:39.412 334 14579.67 120.60 56049.89 88888.00 2021-11-30 23:03:39.912 334 14579.72 120.58 56049.76 88888.00 2021-11-30 23:03:40.412 334 14579.71 120.56 56049.68 88888.00 2021-11-30 23:03:40.912 334 14579.70 120.57 56049.68 88888.00 2021-11-30 23:03:41.412 334 14579.68 120.56 56049.68 88888.00 2021-11-30 23:03:41.912 334 14579.70 120.58 56049.68 88888.00 2021-11-30 23:03:42.412 334 14579.72 120.61 56049.66 88888.00 2021-11-30 23:03:42.912 334 14579.74 120.64 56049.66 88888.00 2021-11-30 23:03:43.412 334 14579.67 120.61 56049.71 88888.00 2021-11-30 23:03:43.912 334 14579.60 120.69 56049.83 88888.00 2021-11-30 23:03:44.412 334 14579.54 120.83 56049.92 88888.00 2021-11-30 23:03:44.912 334 14579.46 120.95 56049.98 88888.00 2021-11-30 23:03:45.412 334 14579.34 121.03 56050.07 88888.00 2021-11-30 23:03:45.912 334 14579.19 121.09 56050.26 88888.00 2021-11-30 23:03:46.412 334 14579.02 121.03 56050.43 88888.00 2021-11-30 23:03:46.912 334 14578.85 121.18 56050.55 88888.00 2021-11-30 23:03:47.412 334 14578.68 121.29 56050.60 88888.00 2021-11-30 23:03:47.912 334 14578.54 121.37 56050.70 88888.00 2021-11-30 23:03:48.412 334 14578.37 121.43 56050.85 88888.00 2021-11-30 23:03:48.912 334 14578.22 121.47 56050.98 88888.00 2021-11-30 23:03:49.412 334 14578.08 121.54 56051.07 88888.00 2021-11-30 23:03:49.912 334 14577.93 121.60 56051.16 88888.00 2021-11-30 23:03:50.412 334 14577.80 121.69 56051.24 88888.00 2021-11-30 23:03:50.912 334 14577.67 121.74 56051.32 88888.00 2021-11-30 23:03:51.412 334 14577.62 121.77 56051.39 88888.00 2021-11-30 23:03:51.912 334 14577.49 121.83 56051.52 88888.00 2021-11-30 23:03:52.412 334 14577.38 121.91 56051.64 88888.00 2021-11-30 23:03:52.912 334 14577.26 122.03 56051.82 88888.00 2021-11-30 23:03:53.412 334 14577.15 122.05 56051.91 88888.00 2021-11-30 23:03:53.912 334 14577.00 122.15 56052.05 88888.00 2021-11-30 23:03:54.412 334 14576.84 122.24 56052.22 88888.00 2021-11-30 23:03:54.912 334 14576.65 122.32 56052.38 88888.00 2021-11-30 23:03:55.412 334 14576.47 122.35 56052.56 88888.00 2021-11-30 23:03:55.912 334 14576.31 122.42 56052.69 88888.00 2021-11-30 23:03:56.412 334 14576.09 122.49 56052.89 88888.00 2021-11-30 23:03:56.912 334 14575.92 122.51 56053.11 88888.00 2021-11-30 23:03:57.412 334 14575.76 122.58 56053.27 88888.00 2021-11-30 23:03:57.912 334 14575.60 122.55 56053.48 88888.00 2021-11-30 23:03:58.412 334 14575.41 122.61 56053.65 88888.00 2021-11-30 23:03:58.912 334 14575.27 122.64 56053.72 88888.00 2021-11-30 23:03:59.412 334 14575.13 122.68 56053.81 88888.00 2021-11-30 23:03:59.912 334 14574.97 122.79 56053.92 88888.00 2021-11-30 23:04:00.412 334 14574.84 122.81 56054.06 88888.00 2021-11-30 23:04:00.912 334 14574.70 122.84 56054.10 88888.00 2021-11-30 23:04:01.412 334 14574.66 122.91 56054.13 88888.00 2021-11-30 23:04:01.912 334 14574.61 122.89 56054.14 88888.00 2021-11-30 23:04:02.412 334 14574.60 122.92 56054.28 88888.00 2021-11-30 23:04:02.912 334 14574.55 123.03 56054.47 88888.00 2021-11-30 23:04:03.412 334 14574.44 123.12 56054.57 88888.00 2021-11-30 23:04:03.912 334 14574.41 123.15 56054.71 88888.00 2021-11-30 23:04:04.412 334 14574.37 123.19 56054.79 88888.00 2021-11-30 23:04:04.912 334 14574.33 123.23 56054.85 88888.00 2021-11-30 23:04:05.412 334 14574.33 123.25 56055.02 88888.00 2021-11-30 23:04:05.912 334 14574.20 123.32 56055.19 88888.00 2021-11-30 23:04:06.412 334 14574.09 123.38 56055.24 88888.00 2021-11-30 23:04:06.912 334 14574.04 123.42 56055.24 88888.00 2021-11-30 23:04:07.412 334 14573.99 123.39 56055.33 88888.00 2021-11-30 23:04:07.912 334 14573.95 123.46 56055.55 88888.00 2021-11-30 23:04:08.412 334 14573.88 123.53 56055.69 88888.00 2021-11-30 23:04:08.912 334 14573.84 123.51 56055.79 88888.00 2021-11-30 23:04:09.412 334 14573.79 123.52 56055.85 88888.00 2021-11-30 23:04:09.912 334 14573.78 123.51 56055.89 88888.00 2021-11-30 23:04:10.412 334 14573.75 123.60 56056.02 88888.00 2021-11-30 23:04:10.912 334 14573.67 123.68 56056.03 88888.00 2021-11-30 23:04:11.412 334 14573.64 123.64 56056.03 88888.00 2021-11-30 23:04:11.912 334 14573.63 123.66 56056.13 88888.00 2021-11-30 23:04:12.412 334 14573.60 123.76 56056.27 88888.00 2021-11-30 23:04:12.912 334 14573.54 123.81 56056.41 88888.00 2021-11-30 23:04:13.412 334 14573.46 123.88 56056.59 88888.00 2021-11-30 23:04:13.912 334 14573.41 123.88 56056.61 88888.00 2021-11-30 23:04:14.412 334 14573.37 123.89 56056.68 88888.00 2021-11-30 23:04:14.912 334 14573.32 123.95 56056.86 88888.00 2021-11-30 23:04:15.412 334 14573.32 124.04 56057.07 88888.00 2021-11-30 23:04:15.912 334 14573.28 124.07 56057.29 88888.00 2021-11-30 23:04:16.412 334 14573.29 124.13 56057.46 88888.00 2021-11-30 23:04:16.912 334 14573.28 124.12 56057.57 88888.00 2021-11-30 23:04:17.412 334 14573.27 124.16 56057.68 88888.00 2021-11-30 23:04:17.912 334 14573.23 124.24 56057.88 88888.00 2021-11-30 23:04:18.412 334 14573.27 124.29 56058.05 88888.00 2021-11-30 23:04:18.912 334 14573.27 124.31 56058.16 88888.00 2021-11-30 23:04:19.412 334 14573.17 124.29 56058.32 88888.00 2021-11-30 23:04:19.912 334 14573.11 124.32 56058.52 88888.00 2021-11-30 23:04:20.412 334 14573.07 124.40 56058.78 88888.00 2021-11-30 23:04:20.912 334 14573.01 124.45 56058.96 88888.00 2021-11-30 23:04:21.412 334 14572.94 124.55 56059.16 88888.00 2021-11-30 23:04:21.912 334 14572.88 124.66 56059.40 88888.00 2021-11-30 23:04:22.412 334 14572.75 124.76 56059.58 88888.00 2021-11-30 23:04:22.912 334 14572.65 124.83 56059.80 88888.00 2021-11-30 23:04:23.413 334 14572.60 124.87 56059.99 88888.00 2021-11-30 23:04:23.913 334 14572.47 124.91 56060.17 88888.00 2021-11-30 23:04:24.413 334 14572.35 124.92 56060.42 88888.00 2021-11-30 23:04:24.913 334 14572.25 124.91 56060.52 88888.00 2021-11-30 23:04:25.413 334 14572.18 124.93 56060.70 88888.00 2021-11-30 23:04:25.913 334 14572.11 125.03 56060.91 88888.00 2021-11-30 23:04:26.413 334 14572.01 125.14 56061.11 88888.00 2021-11-30 23:04:26.913 334 14571.92 125.16 56061.38 88888.00 2021-11-30 23:04:27.413 334 14571.88 125.16 56061.54 88888.00 2021-11-30 23:04:27.913 334 14571.83 125.18 56061.69 88888.00 2021-11-30 23:04:28.413 334 14571.75 125.23 56061.95 88888.00 2021-11-30 23:04:28.913 334 14571.70 125.31 56062.24 88888.00 2021-11-30 23:04:29.413 334 14571.65 125.41 56062.49 88888.00 2021-11-30 23:04:29.913 334 14571.62 125.47 56062.73 88888.00 2021-11-30 23:04:30.413 334 14571.59 125.54 56062.96 88888.00 2021-11-30 23:04:30.913 334 14571.61 125.60 56063.16 88888.00 2021-11-30 23:04:31.413 334 14571.63 125.63 56063.44 88888.00 2021-11-30 23:04:31.913 334 14571.65 125.64 56063.69 88888.00 2021-11-30 23:04:32.413 334 14571.74 125.72 56063.90 88888.00 2021-11-30 23:04:32.913 334 14571.82 125.81 56064.14 88888.00 2021-11-30 23:04:33.413 334 14571.83 125.94 56064.42 88888.00 2021-11-30 23:04:33.913 334 14571.92 125.94 56064.67 88888.00 2021-11-30 23:04:34.413 334 14571.99 125.99 56064.89 88888.00 2021-11-30 23:04:34.913 334 14572.05 126.13 56065.17 88888.00 2021-11-30 23:04:35.413 334 14572.11 126.16 56065.41 88888.00 2021-11-30 23:04:35.913 334 14572.21 126.19 56065.60 88888.00 2021-11-30 23:04:36.413 334 14572.25 126.34 56065.86 88888.00 2021-11-30 23:04:36.913 334 14572.33 126.43 56066.16 88888.00 2021-11-30 23:04:37.413 334 14572.38 126.59 56066.34 88888.00 2021-11-30 23:04:37.913 334 14572.46 126.60 56066.53 88888.00 2021-11-30 23:04:38.413 334 14572.48 126.64 56066.67 88888.00 2021-11-30 23:04:38.913 334 14572.46 126.75 56066.92 88888.00 2021-11-30 23:04:39.913 334 14572.39 126.85 56067.31 88888.00 2021-11-30 23:04:40.413 334 14572.30 126.85 56067.39 88888.00 2021-11-30 23:04:40.913 334 14572.17 126.95 56067.57 88888.00 2021-11-30 23:04:41.413 334 14572.08 126.99 56067.80 88888.00 2021-11-30 23:04:41.913 334 14572.01 126.95 56068.05 88888.00 2021-11-30 23:04:42.413 334 14571.83 126.98 56068.23 88888.00 2021-11-30 23:04:42.913 334 14571.67 126.95 56068.40 88888.00 2021-11-30 23:04:43.413 334 14571.55 126.96 56068.51 88888.00 2021-11-30 23:04:43.913 334 14571.42 127.03 56068.68 88888.00 2021-11-30 23:04:44.413 334 14571.26 127.03 56068.88 88888.00 2021-11-30 23:04:44.913 334 14571.06 127.02 56069.05 88888.00 2021-11-30 23:04:45.413 334 14570.94 127.06 56069.20 88888.00 2021-11-30 23:04:45.913 334 14570.78 127.03 56069.46 88888.00 2021-11-30 23:04:46.413 334 14570.60 127.13 56069.67 88888.00 2021-11-30 23:04:46.913 334 14570.40 127.25 56069.94 88888.00 2021-11-30 23:04:47.413 334 14570.22 127.35 56070.28 88888.00 2021-11-30 23:04:47.913 334 14570.01 127.40 56070.46 88888.00 2021-11-30 23:04:48.413 334 14569.84 127.45 56070.70 88888.00 2021-11-30 23:04:48.913 334 14569.72 127.53 56070.86 88888.00 2021-11-30 23:04:49.413 334 14569.57 127.58 56071.19 88888.00 2021-11-30 23:04:49.913 334 14569.40 127.71 56071.47 88888.00 2021-11-30 23:04:50.413 334 14569.22 127.81 56071.67 88888.00 2021-11-30 23:04:50.913 334 14569.12 127.84 56071.76 88888.00 2021-11-30 23:04:51.413 334 14568.99 127.92 56071.98 88888.00 2021-11-30 23:04:51.913 334 14568.86 127.97 56072.27 88888.00 2021-11-30 23:04:52.413 334 14568.76 128.02 56072.52 88888.00 2021-11-30 23:04:52.913 334 14568.68 128.08 56072.71 88888.00 2021-11-30 23:04:53.413 334 14568.65 128.16 56072.92 88888.00 2021-11-30 23:04:53.913 334 14568.68 128.21 56073.13 88888.00 2021-11-30 23:04:54.413 334 14568.72 128.29 56073.31 88888.00 2021-11-30 23:04:54.913 334 14568.70 128.38 56073.58 88888.00 2021-11-30 23:04:55.413 334 14568.70 128.43 56073.86 88888.00 2021-11-30 23:04:55.913 334 14568.73 128.52 56074.00 88888.00 2021-11-30 23:04:56.413 334 14568.75 128.64 56074.13 88888.00 2021-11-30 23:04:56.913 334 14568.80 128.81 56074.39 88888.00 2021-11-30 23:04:57.413 334 14568.82 128.90 56074.59 88888.00 2021-11-30 23:04:57.913 334 14568.85 128.91 56074.69 88888.00 2021-11-30 23:04:58.413 334 14568.84 128.91 56074.86 88888.00 2021-11-30 23:04:58.913 334 14568.82 128.85 56075.07 88888.00 2021-11-30 23:04:59.413 334 14568.83 128.88 56075.27 88888.00 2021-11-30 23:04:59.913 334 14568.83 128.93 56075.36 88888.00 2021-11-30 23:05:00.413 334 14568.75 128.95 56075.37 88888.00 2021-11-30 23:05:00.913 334 14568.67 128.98 56075.43 88888.00 2021-11-30 23:05:01.413 334 14568.58 129.07 56075.53 88888.00 2021-11-30 23:05:01.913 334 14568.52 129.15 56075.73 88888.00 2021-11-30 23:05:02.413 334 14568.45 129.14 56075.89 88888.00 2021-11-30 23:05:02.913 334 14568.39 129.21 56075.93 88888.00 2021-11-30 23:05:03.404 334 14568.37 129.21 56075.92 88888.00 2021-11-30 23:05:03.904 334 14568.28 129.18 56075.99 88888.00 2021-11-30 23:05:04.404 334 14568.28 129.23 56076.07 88888.00 2021-11-30 23:05:04.904 334 14568.27 129.21 56076.18 88888.00 2021-11-30 23:05:05.404 334 14568.21 129.22 56076.30 88888.00 2021-11-30 23:05:05.904 334 14568.19 129.29 56076.33 88888.00 2021-11-30 23:05:06.404 334 14568.22 129.32 56076.49 88888.00 2021-11-30 23:05:06.904 334 14568.24 129.32 56076.56 88888.00 2021-11-30 23:05:07.904 334 14568.19 129.49 56076.78 88888.00 2021-11-30 23:05:08.404 334 14568.24 129.54 56076.78 88888.00 2021-11-30 23:05:08.904 334 14568.22 129.56 56076.88 88888.00 2021-11-30 23:05:09.404 334 14568.22 129.71 56076.93 88888.00 2021-11-30 23:05:09.904 334 14568.29 129.74 56077.04 88888.00 2021-11-30 23:05:10.404 334 14568.35 129.80 56077.16 88888.00 2021-11-30 23:05:10.904 334 14568.38 129.80 56077.28 88888.00 2021-11-30 23:05:11.404 334 14568.43 129.80 56077.30 88888.00 2021-11-30 23:05:11.904 334 14568.43 129.81 56077.31 88888.00 2021-11-30 23:05:12.404 334 14568.39 129.84 56077.42 88888.00 2021-11-30 23:05:12.904 334 14568.39 129.90 56077.47 88888.00 2021-11-30 23:05:13.404 334 14568.41 129.94 56077.53 88888.00 2021-11-30 23:05:13.904 334 14568.38 129.91 56077.62 88888.00 2021-11-30 23:05:14.404 334 14568.36 129.90 56077.70 88888.00 2021-11-30 23:05:14.904 334 14568.30 129.94 56077.81 88888.00 2021-11-30 23:05:15.404 334 14568.22 130.00 56077.92 88888.00 2021-11-30 23:05:15.904 334 14568.19 130.09 56078.00 88888.00 2021-11-30 23:05:16.404 334 14568.18 130.14 56078.05 88888.00 2021-11-30 23:05:16.904 334 14568.12 130.16 56078.08 88888.00 2021-11-30 23:05:17.904 334 14568.02 130.15 56078.17 88888.00 2021-11-30 23:05:18.404 334 14567.94 130.22 56078.20 88888.00 2021-11-30 23:05:18.904 334 14567.85 130.28 56078.32 88888.00 2021-11-30 23:05:19.904 334 14567.75 130.32 56078.54 88888.00 2021-11-30 23:05:20.404 334 14567.63 130.40 56078.66 88888.00 2021-11-30 23:05:20.904 334 14567.52 130.46 56078.72 88888.00 2021-11-30 23:05:21.404 334 14567.39 130.56 56078.85 88888.00 2021-11-30 23:05:21.904 334 14567.29 130.55 56078.95 88888.00 2021-11-30 23:05:22.404 334 14567.17 130.62 56078.97 88888.00 2021-11-30 23:05:22.904 334 14567.03 130.71 56078.99 88888.00 2021-11-30 23:05:23.404 334 14566.87 130.81 56079.13 88888.00 2021-11-30 23:05:23.904 334 14566.68 130.93 56079.23 88888.00 2021-11-30 23:05:24.404 334 14566.49 130.98 56079.26 88888.00 2021-11-30 23:05:24.904 334 14566.32 130.91 56079.27 88888.00 2021-11-30 23:05:25.404 334 14566.18 130.97 56079.33 88888.00 2021-11-30 23:05:25.904 334 14565.98 130.98 56079.41 88888.00 2021-11-30 23:05:26.404 334 14565.79 130.99 56079.51 88888.00 2021-11-30 23:05:26.904 334 14565.59 131.13 56079.55 88888.00 2021-11-30 23:05:27.404 334 14565.43 131.21 56079.54 88888.00 2021-11-30 23:05:27.904 334 14565.28 131.27 56079.58 88888.00 2021-11-30 23:05:28.404 334 14565.12 131.28 56079.67 88888.00 2021-11-30 23:05:28.904 334 14564.95 131.31 56079.69 88888.00 2021-11-30 23:05:29.404 334 14564.81 131.28 56079.75 88888.00 2021-11-30 23:05:29.904 334 14564.66 131.33 56079.85 88888.00 2021-11-30 23:05:30.404 334 14564.51 131.45 56079.97 88888.00 2021-11-30 23:05:30.904 334 14564.38 131.53 56080.07 88888.00 2021-11-30 23:05:31.404 334 14564.26 131.60 56080.15 88888.00 2021-11-30 23:05:31.904 334 14564.14 131.62 56080.29 88888.00 2021-11-30 23:05:32.404 334 14564.03 131.60 56080.30 88888.00 2021-11-30 23:05:32.904 334 14563.91 131.69 56080.25 88888.00 2021-11-30 23:05:33.404 334 14563.82 131.76 56080.33 88888.00 2021-11-30 23:05:33.904 334 14563.76 131.81 56080.41 88888.00 2021-11-30 23:05:34.404 334 14563.63 131.85 56080.45 88888.00 2021-11-30 23:05:34.904 334 14563.55 131.93 56080.50 88888.00 2021-11-30 23:05:35.404 334 14563.48 131.94 56080.49 88888.00 2021-11-30 23:05:35.904 334 14563.40 131.94 56080.63 88888.00 2021-11-30 23:05:36.404 334 14563.30 132.00 56080.73 88888.00 2021-11-30 23:05:36.904 334 14563.21 132.07 56080.87 88888.00 2021-11-30 23:05:37.404 334 14563.06 132.14 56080.97 88888.00 2021-11-30 23:05:37.904 334 14562.96 132.16 56081.04 88888.00 2021-11-30 23:05:38.404 334 14562.80 132.21 56081.07 88888.00 2021-11-30 23:05:38.904 334 14562.64 132.29 56081.24 88888.00 2021-11-30 23:05:39.404 334 14562.53 132.40 56081.32 88888.00 2021-11-30 23:05:39.904 334 14562.38 132.46 56081.39 88888.00 2021-11-30 23:05:40.404 334 14562.25 132.54 56081.47 88888.00 2021-11-30 23:05:40.904 334 14562.09 132.62 56081.62 88888.00 2021-11-30 23:05:41.404 334 14561.95 132.65 56081.67 88888.00 2021-11-30 23:05:41.904 334 14561.79 132.67 56081.64 88888.00 2021-11-30 23:05:42.404 334 14561.59 132.72 56081.73 88888.00 2021-11-30 23:05:42.904 334 14561.41 132.76 56081.79 88888.00 2021-11-30 23:05:43.404 334 14561.22 132.83 56081.82 88888.00 2021-11-30 23:05:43.904 334 14561.02 132.93 56081.85 88888.00 2021-11-30 23:05:44.404 334 14560.79 133.00 56081.95 88888.00 2021-11-30 23:05:44.904 334 14560.58 133.09 56082.03 88888.00 2021-11-30 23:05:45.404 334 14560.40 133.17 56082.10 88888.00 2021-11-30 23:05:45.904 334 14560.18 133.19 56082.10 88888.00 2021-11-30 23:05:46.404 334 14559.98 133.27 56082.11 88888.00 2021-11-30 23:05:46.904 334 14559.76 133.31 56082.08 88888.00 2021-11-30 23:05:47.404 334 14559.49 133.38 56082.07 88888.00 2021-11-30 23:05:47.904 334 14559.25 133.43 56082.12 88888.00 2021-11-30 23:05:48.404 334 14558.97 133.41 56082.17 88888.00 2021-11-30 23:05:48.904 334 14558.70 133.51 56082.20 88888.00 2021-11-30 23:05:49.404 334 14558.47 133.60 56082.11 88888.00 2021-11-30 23:05:49.904 334 14558.27 133.60 56082.10 88888.00 2021-11-30 23:05:50.404 334 14558.04 133.64 56082.11 88888.00 2021-11-30 23:05:50.904 334 14557.81 133.69 56082.12 88888.00 2021-11-30 23:05:51.404 334 14557.60 133.78 56082.19 88888.00 2021-11-30 23:05:51.904 334 14557.40 133.88 56082.26 88888.00 2021-11-30 23:05:52.404 334 14557.20 133.92 56082.32 88888.00 2021-11-30 23:05:52.904 334 14556.96 133.92 56082.28 88888.00 2021-11-30 23:05:53.404 334 14556.76 133.98 56082.18 88888.00 2021-11-30 23:05:53.904 334 14556.53 134.04 56082.23 88888.00 2021-11-30 23:05:54.404 334 14556.33 134.11 56082.27 88888.00 2021-11-30 23:05:54.905 334 14556.15 134.15 56082.37 88888.00 2021-11-30 23:05:55.405 334 14556.00 134.15 56082.38 88888.00 2021-11-30 23:05:55.905 334 14555.81 134.20 56082.48 88888.00 2021-11-30 23:05:56.405 334 14555.58 134.33 56082.55 88888.00 2021-11-30 23:05:56.905 334 14555.42 134.35 56082.64 88888.00 2021-11-30 23:05:57.405 334 14555.22 134.44 56082.61 88888.00 2021-11-30 23:05:57.905 334 14555.00 134.44 56082.63 88888.00 2021-11-30 23:05:58.405 334 14554.74 134.51 56082.66 88888.00 2021-11-30 23:05:58.905 334 14554.57 134.56 56082.77 88888.00 2021-11-30 23:05:59.405 334 14554.36 134.55 56082.75 88888.00 2021-11-30 23:05:59.905 334 14554.17 134.57 56082.76 88888.00 2021-11-30 23:06:00.405 334 14553.98 134.62 56082.85 88888.00 2021-11-30 23:06:01.405 334 14553.72 134.78 56082.91 88888.00 2021-11-30 23:06:01.905 334 14553.58 134.81 56082.95 88888.00 2021-11-30 23:06:02.405 334 14553.36 134.80 56083.07 88888.00 2021-11-30 23:06:02.905 334 14553.12 134.83 56083.20 88888.00 2021-11-30 23:06:03.405 334 14552.94 134.91 56083.21 88888.00 2021-11-30 23:06:03.905 334 14552.75 134.98 56083.23 88888.00 2021-11-30 23:06:04.405 334 14552.59 135.11 56083.25 88888.00 2021-11-30 23:06:04.905 334 14552.44 135.09 56083.31 88888.00 2021-11-30 23:06:05.405 334 14552.25 135.03 56083.42 88888.00 2021-11-30 23:06:05.905 334 14552.10 135.09 56083.47 88888.00 2021-11-30 23:06:06.405 334 14551.95 135.15 56083.52 88888.00 2021-11-30 23:06:06.905 334 14551.85 135.20 56083.67 88888.00 2021-11-30 23:06:07.405 334 14551.73 135.19 56083.79 88888.00 2021-11-30 23:06:07.905 334 14551.61 135.21 56083.90 88888.00 2021-11-30 23:06:08.405 334 14551.50 135.26 56083.96 88888.00 2021-11-30 23:06:08.905 334 14551.40 135.30 56084.03 88888.00 2021-11-30 23:06:09.405 334 14551.33 135.34 56084.09 88888.00 2021-11-30 23:06:09.905 334 14551.29 135.45 56084.16 88888.00 2021-11-30 23:06:10.405 334 14551.20 135.50 56084.22 88888.00 2021-11-30 23:06:11.405 334 14551.12 135.62 56084.22 88888.00 2021-11-30 23:06:11.905 334 14551.04 135.64 56084.24 88888.00 2021-11-30 23:06:12.405 334 14551.03 135.64 56084.14 88888.00 2021-11-30 23:06:12.905 334 14551.04 135.67 56084.15 88888.00 2021-11-30 23:06:13.405 334 14550.97 135.78 56084.27 88888.00 2021-11-30 23:06:13.905 334 14550.90 135.81 56084.29 88888.00 2021-11-30 23:06:14.405 334 14550.86 135.75 56084.31 88888.00 2021-11-30 23:06:14.905 334 14550.78 135.79 56084.43 88888.00 2021-11-30 23:06:15.405 334 14550.75 135.81 56084.52 88888.00 2021-11-30 23:06:15.905 334 14550.67 135.96 56084.56 88888.00 2021-11-30 23:06:16.405 334 14550.63 136.00 56084.62 88888.00 2021-11-30 23:06:16.905 334 14550.59 136.05 56084.69 88888.00 2021-11-30 23:06:17.405 334 14550.53 136.05 56084.85 88888.00 2021-11-30 23:06:17.905 334 14550.48 136.04 56084.85 88888.00 2021-11-30 23:06:18.405 334 14550.40 136.07 56084.86 88888.00 2021-11-30 23:06:18.905 334 14550.36 136.15 56084.92 88888.00 2021-11-30 23:06:19.405 334 14550.26 136.21 56084.99 88888.00 2021-11-30 23:06:19.905 334 14550.18 136.24 56085.07 88888.00 2021-11-30 23:06:20.405 334 14550.15 136.29 56085.14 88888.00 2021-11-30 23:06:20.905 334 14550.10 136.34 56085.20 88888.00 2021-11-30 23:06:21.405 334 14550.04 136.41 56085.34 88888.00 2021-11-30 23:06:21.905 334 14549.99 136.41 56085.48 88888.00 2021-11-30 23:06:22.405 334 14549.97 136.41 56085.51 88888.00 2021-11-30 23:06:22.905 334 14549.99 136.41 56085.57 88888.00 2021-11-30 23:06:23.405 334 14549.98 136.55 56085.65 88888.00 2021-11-30 23:06:23.905 334 14549.91 136.59 56085.69 88888.00 2021-11-30 23:06:24.405 334 14549.88 136.60 56085.93 88888.00 2021-11-30 23:06:24.905 334 14549.85 136.66 56086.17 88888.00 2021-11-30 23:06:25.405 334 14549.81 136.73 56086.29 88888.00 2021-11-30 23:06:25.905 334 14549.83 136.75 56086.40 88888.00 2021-11-30 23:06:26.405 334 14549.87 136.84 56086.51 88888.00 2021-11-30 23:06:26.905 334 14549.89 136.89 56086.71 88888.00 2021-11-30 23:06:27.405 334 14549.91 136.98 56086.84 88888.00 2021-11-30 23:06:27.905 334 14549.89 137.09 56086.97 88888.00 2021-11-30 23:06:28.405 334 14549.92 137.12 56087.14 88888.00 2021-11-30 23:06:28.905 334 14550.01 137.17 56087.24 88888.00 2021-11-30 23:06:29.405 334 14550.03 137.20 56087.41 88888.00 2021-11-30 23:06:29.905 334 14550.11 137.24 56087.57 88888.00 2021-11-30 23:06:30.405 334 14550.19 137.27 56087.70 88888.00 2021-11-30 23:06:30.905 334 14550.24 137.40 56087.76 88888.00 2021-11-30 23:06:31.405 334 14550.27 137.52 56087.91 88888.00 2021-11-30 23:06:31.905 334 14550.30 137.66 56088.07 88888.00 2021-11-30 23:06:32.405 334 14550.29 137.70 56088.20 88888.00 2021-11-30 23:06:32.905 334 14550.29 137.69 56088.30 88888.00 2021-11-30 23:06:33.405 334 14550.30 137.77 56088.38 88888.00 2021-11-30 23:06:33.905 334 14550.38 137.82 56088.42 88888.00 2021-11-30 23:06:34.405 334 14550.40 137.85 56088.57 88888.00 2021-11-30 23:06:34.905 334 14550.38 137.99 56088.69 88888.00 2021-11-30 23:06:35.405 334 14550.39 138.18 56088.74 88888.00 2021-11-30 23:06:35.905 334 14550.43 138.21 56088.78 88888.00 2021-11-30 23:06:36.405 334 14550.43 138.20 56088.88 88888.00 2021-11-30 23:06:36.905 334 14550.44 138.18 56088.92 88888.00 2021-11-30 23:06:37.405 334 14550.46 138.26 56088.94 88888.00 2021-11-30 23:06:37.905 334 14550.49 138.35 56089.00 88888.00 2021-11-30 23:06:38.405 334 14550.52 138.39 56089.14 88888.00 2021-11-30 23:06:38.905 334 14550.50 138.51 56089.28 88888.00 2021-11-30 23:06:39.405 334 14550.48 138.63 56089.38 88888.00 2021-11-30 23:06:39.905 334 14550.44 138.63 56089.51 88888.00 2021-11-30 23:06:40.405 334 14550.43 138.58 56089.59 88888.00 2021-11-30 23:06:40.905 334 14550.39 138.66 56089.66 88888.00 2021-11-30 23:06:41.405 334 14550.34 138.68 56089.73 88888.00 2021-11-30 23:06:41.905 334 14550.29 138.69 56089.78 88888.00 2021-11-30 23:06:42.905 334 14550.15 138.81 56089.89 88888.00 2021-11-30 23:06:43.405 334 14550.08 138.84 56089.89 88888.00 2021-11-30 23:06:43.905 334 14549.98 138.87 56089.95 88888.00 2021-11-30 23:06:44.405 334 14549.90 138.98 56090.06 88888.00 2021-11-30 23:06:44.905 334 14549.80 139.10 56090.13 88888.00 2021-11-30 23:06:45.405 334 14549.72 139.13 56090.01 88888.00 2021-11-30 23:06:45.905 334 14549.67 139.21 56089.99 88888.00 2021-11-30 23:06:46.405 334 14549.62 139.35 56090.13 88888.00 2021-11-30 23:06:46.905 334 14549.56 139.40 56090.27 88888.00 2021-11-30 23:06:47.405 334 14549.48 139.41 56090.28 88888.00 2021-11-30 23:06:47.906 334 14549.39 139.45 56090.33 88888.00 2021-11-30 23:06:48.406 334 14549.32 139.47 56090.43 88888.00 2021-11-30 23:06:48.906 334 14549.28 139.49 56090.50 88888.00 2021-11-30 23:06:49.406 334 14549.24 139.56 56090.47 88888.00 2021-11-30 23:06:49.906 334 14549.16 139.55 56090.53 88888.00 2021-11-30 23:06:50.406 334 14549.13 139.61 56090.65 88888.00 2021-11-30 23:06:50.906 334 14549.09 139.79 56090.74 88888.00 2021-11-30 23:06:51.406 334 14549.01 139.85 56090.83 88888.00 2021-11-30 23:06:51.906 334 14548.96 139.90 56090.89 88888.00 2021-11-30 23:06:52.406 334 14548.90 139.94 56090.91 88888.00 2021-11-30 23:06:52.906 334 14548.85 140.02 56090.90 88888.00 2021-11-30 23:06:53.406 334 14548.81 140.19 56091.00 88888.00 2021-11-30 23:06:53.906 334 14548.78 140.29 56091.03 88888.00 2021-11-30 23:06:54.406 334 14548.70 140.29 56091.15 88888.00 2021-11-30 23:06:54.906 334 14548.65 140.33 56091.25 88888.00 2021-11-30 23:06:55.406 334 14548.59 140.41 56091.25 88888.00 2021-11-30 23:06:55.906 334 14548.54 140.47 56091.26 88888.00 2021-11-30 23:06:56.406 334 14548.54 140.61 56091.38 88888.00 2021-11-30 23:06:56.906 334 14548.50 140.67 56091.50 88888.00 2021-11-30 23:06:57.406 334 14548.49 140.75 56091.64 88888.00 2021-11-30 23:06:57.906 334 14548.40 140.89 56091.69 88888.00 2021-11-30 23:06:58.406 334 14548.33 141.04 56091.83 88888.00 2021-11-30 23:06:58.906 334 14548.27 141.15 56091.97 88888.00 2021-11-30 23:06:59.406 334 14548.21 141.16 56092.05 88888.00 2021-11-30 23:06:59.906 334 14548.20 141.30 56092.15 88888.00 2021-11-30 23:07:00.406 334 14548.14 141.41 56092.24 88888.00 2021-11-30 23:07:00.906 334 14548.06 141.50 56092.34 88888.00 2021-11-30 23:07:01.406 334 14547.99 141.59 56092.42 88888.00 2021-11-30 23:07:01.906 334 14547.91 141.72 56092.51 88888.00 2021-11-30 23:07:02.906 334 14547.87 141.93 56092.70 88888.00 2021-11-30 23:07:03.406 334 14547.89 141.94 56092.80 88888.00 2021-11-30 23:07:03.906 334 14547.87 142.00 56092.92 88888.00 2021-11-30 23:07:04.406 334 14547.88 142.07 56092.90 88888.00 2021-11-30 23:07:04.906 334 14547.94 142.17 56093.03 88888.00 2021-11-30 23:07:05.406 334 14547.96 142.22 56093.08 88888.00 2021-11-30 23:07:05.906 334 14547.99 142.28 56093.08 88888.00 2021-11-30 23:07:06.406 334 14548.02 142.35 56093.14 88888.00 2021-11-30 23:07:06.906 334 14548.03 142.49 56093.10 88888.00 2021-11-30 23:07:07.406 334 14548.04 142.53 56093.13 88888.00 2021-11-30 23:07:07.906 334 14548.11 142.57 56093.13 88888.00 2021-11-30 23:07:08.406 334 14548.12 142.66 56093.25 88888.00 2021-11-30 23:07:08.906 334 14548.15 142.69 56093.32 88888.00 2021-11-30 23:07:09.406 334 14548.23 142.76 56093.31 88888.00 2021-11-30 23:07:09.906 334 14548.26 142.82 56093.35 88888.00 2021-11-30 23:07:10.906 334 14548.43 142.86 56093.45 88888.00 2021-11-30 23:07:11.406 334 14548.43 142.90 56093.48 88888.00 2021-11-30 23:07:11.906 334 14548.42 142.99 56093.59 88888.00 2021-11-30 23:07:12.406 334 14548.43 143.09 56093.69 88888.00 2021-11-30 23:07:12.906 334 14548.43 143.12 56093.71 88888.00 2021-11-30 23:07:13.406 334 14548.50 143.05 56093.78 88888.00 2021-11-30 23:07:13.906 334 14548.59 143.05 56093.66 88888.00 2021-11-30 23:07:14.406 334 14548.62 143.15 56093.70 88888.00 2021-11-30 23:07:14.906 334 14548.65 143.24 56093.79 88888.00 2021-11-30 23:07:15.406 334 14548.72 143.32 56093.80 88888.00 2021-11-30 23:07:15.906 334 14548.71 143.37 56093.85 88888.00 2021-11-30 23:07:16.406 334 14548.68 143.50 56093.88 88888.00 2021-11-30 23:07:16.906 334 14548.70 143.57 56093.90 88888.00 2021-11-30 23:07:17.406 334 14548.71 143.59 56093.94 88888.00 2021-11-30 23:07:17.906 334 14548.74 143.64 56093.95 88888.00 2021-11-30 23:07:18.406 334 14548.79 143.69 56094.03 88888.00 2021-11-30 23:07:18.906 334 14548.88 143.77 56094.06 88888.00 2021-11-30 23:07:19.406 334 14548.91 143.81 56094.11 88888.00 2021-11-30 23:07:19.906 334 14548.95 143.88 56094.07 88888.00 2021-11-30 23:07:20.906 334 14548.97 143.92 56094.16 88888.00 2021-11-30 23:07:21.406 334 14548.99 144.02 56094.20 88888.00 2021-11-30 23:07:21.906 334 14549.04 144.08 56094.23 88888.00 2021-11-30 23:07:22.406 334 14549.06 144.08 56094.25 88888.00 2021-11-30 23:07:22.906 334 14549.06 144.09 56094.29 88888.00 2021-11-30 23:07:23.406 334 14549.10 144.15 56094.32 88888.00 2021-11-30 23:07:23.906 334 14549.15 144.12 56094.29 88888.00 2021-11-30 23:07:24.406 334 14549.17 144.13 56094.29 88888.00 2021-11-30 23:07:24.906 334 14549.19 144.17 56094.30 88888.00 2021-11-30 23:07:25.406 334 14549.26 144.20 56094.37 88888.00 2021-11-30 23:07:25.907 334 14549.28 144.29 56094.29 88888.00 2021-11-30 23:07:26.407 334 14549.27 144.30 56094.28 88888.00 2021-11-30 23:07:26.907 334 14549.26 144.23 56094.29 88888.00 2021-11-30 23:07:27.407 334 14549.29 144.30 56094.25 88888.00 2021-11-30 23:07:27.907 334 14549.30 144.37 56094.28 88888.00 2021-11-30 23:07:28.407 334 14549.37 144.44 56094.27 88888.00 2021-11-30 23:07:28.907 334 14549.36 144.46 56094.30 88888.00 2021-11-30 23:07:29.407 334 14549.33 144.49 56094.29 88888.00 2021-11-30 23:07:29.907 334 14549.32 144.48 56094.23 88888.00 2021-11-30 23:07:30.407 334 14549.37 144.52 56094.20 88888.00 2021-11-30 23:07:30.907 334 14549.45 144.49 56094.28 88888.00 2021-11-30 23:07:31.407 334 14549.54 144.56 56094.34 88888.00 2021-11-30 23:07:31.907 334 14549.62 144.57 56094.38 88888.00 2021-11-30 23:07:32.407 334 14549.71 144.61 56094.41 88888.00 2021-11-30 23:07:32.907 334 14549.78 144.63 56094.47 88888.00 2021-11-30 23:07:33.407 334 14549.91 144.63 56094.55 88888.00 2021-11-30 23:07:33.907 334 14550.04 144.68 56094.60 88888.00 2021-11-30 23:07:34.407 334 14550.11 144.70 56094.62 88888.00 2021-11-30 23:07:34.907 334 14550.13 144.69 56094.60 88888.00 2021-11-30 23:07:35.407 334 14550.24 144.70 56094.60 88888.00 2021-11-30 23:07:35.907 334 14550.39 144.71 56094.60 88888.00 2021-11-30 23:07:36.407 334 14550.41 144.71 56094.62 88888.00 2021-11-30 23:07:36.907 334 14550.40 144.77 56094.65 88888.00 2021-11-30 23:07:37.407 334 14550.41 144.80 56094.62 88888.00 2021-11-30 23:07:37.907 334 14550.45 144.84 56094.65 88888.00 2021-11-30 23:07:38.407 334 14550.47 144.87 56094.72 88888.00 2021-11-30 23:07:38.907 334 14550.50 144.94 56094.72 88888.00 2021-11-30 23:07:39.407 334 14550.50 144.98 56094.73 88888.00 2021-11-30 23:07:39.907 334 14550.64 144.96 56094.84 88888.00 2021-11-30 23:07:40.407 334 14550.76 144.96 56094.84 88888.00 2021-11-30 23:07:40.907 334 14550.83 144.97 56094.83 88888.00 2021-11-30 23:07:41.407 334 14550.89 144.99 56094.74 88888.00 2021-11-30 23:07:41.907 334 14551.00 145.10 56094.75 88888.00 2021-11-30 23:07:42.407 334 14551.12 145.19 56094.76 88888.00 2021-11-30 23:07:42.907 334 14551.21 145.19 56094.72 88888.00 2021-11-30 23:07:43.407 334 14551.30 145.19 56094.70 88888.00 2021-11-30 23:07:44.407 334 14551.41 145.19 56094.77 88888.00 2021-11-30 23:07:44.907 334 14551.46 145.13 56094.70 88888.00 2021-11-30 23:07:45.407 334 14551.49 145.13 56094.73 88888.00 2021-11-30 23:07:45.907 334 14551.49 145.13 56094.68 88888.00 2021-11-30 23:07:46.407 334 14551.54 145.08 56094.63 88888.00 2021-11-30 23:07:46.907 334 14551.56 145.06 56094.59 88888.00 2021-11-30 23:07:47.407 334 14551.57 145.04 56094.57 88888.00 2021-11-30 23:07:47.907 334 14551.57 145.12 56094.56 88888.00 2021-11-30 23:07:48.407 334 14551.52 145.20 56094.59 88888.00 2021-11-30 23:07:48.907 334 14551.48 145.28 56094.54 88888.00 2021-11-30 23:07:49.407 334 14551.43 145.28 56094.47 88888.00 2021-11-30 23:07:49.907 334 14551.38 145.29 56094.45 88888.00 2021-11-30 23:07:50.407 334 14551.33 145.33 56094.41 88888.00 2021-11-30 23:07:50.907 334 14551.26 145.32 56094.32 88888.00 2021-11-30 23:07:51.407 334 14551.19 145.36 56094.26 88888.00 2021-11-30 23:07:51.907 334 14551.14 145.30 56094.15 88888.00 2021-11-30 23:07:52.407 334 14551.10 145.32 56094.01 88888.00 2021-11-30 23:07:52.907 334 14551.04 145.37 56093.95 88888.00 2021-11-30 23:07:53.407 334 14550.99 145.44 56093.95 88888.00 2021-11-30 23:07:53.907 334 14550.90 145.36 56093.88 88888.00 2021-11-30 23:07:54.407 334 14550.81 145.27 56093.73 88888.00 2021-11-30 23:07:54.907 334 14550.78 145.24 56093.64 88888.00 2021-11-30 23:07:55.407 334 14550.73 145.30 56093.56 88888.00 2021-11-30 23:07:55.907 334 14550.65 145.37 56093.53 88888.00 2021-11-30 23:07:56.407 334 14550.56 145.46 56093.40 88888.00 2021-11-30 23:07:56.907 334 14550.52 145.44 56093.34 88888.00 2021-11-30 23:07:57.407 334 14550.46 145.46 56093.20 88888.00 2021-11-30 23:07:57.907 334 14550.36 145.49 56093.10 88888.00 2021-11-30 23:07:58.407 334 14550.21 145.57 56093.04 88888.00 2021-11-30 23:07:58.907 334 14550.11 145.62 56092.98 88888.00 2021-11-30 23:07:59.407 334 14550.03 145.62 56092.94 88888.00 2021-11-30 23:07:59.907 334 14549.87 145.67 56092.84 88888.00 2021-11-30 23:08:00.407 334 14549.74 145.64 56092.82 88888.00 2021-11-30 23:08:00.907 334 14549.63 145.56 56092.75 88888.00 2021-11-30 23:08:01.407 334 14549.54 145.55 56092.59 88888.00 2021-11-30 23:08:01.907 334 14549.43 145.57 56092.44 88888.00 2021-11-30 23:08:02.407 334 14549.33 145.62 56092.43 88888.00 2021-11-30 23:08:02.907 334 14549.22 145.72 56092.34 88888.00 2021-11-30 23:08:03.407 334 14549.11 145.78 56092.11 88888.00 2021-11-30 23:08:03.907 334 14549.05 145.70 56091.88 88888.00 2021-11-30 23:08:04.407 334 14548.93 145.71 56091.78 88888.00 2021-11-30 23:08:04.907 334 14548.80 145.69 56091.76 88888.00 2021-11-30 23:08:05.407 334 14548.65 145.66 56091.69 88888.00 2021-11-30 23:08:05.907 334 14548.52 145.70 56091.51 88888.00 2021-11-30 23:08:06.407 334 14548.39 145.73 56091.34 88888.00 2021-11-30 23:08:06.907 334 14548.27 145.81 56091.28 88888.00 2021-11-30 23:08:07.407 334 14548.12 145.83 56091.12 88888.00 2021-11-30 23:08:07.907 334 14547.96 145.92 56091.02 88888.00 2021-11-30 23:08:08.407 334 14547.72 145.92 56090.80 88888.00 2021-11-30 23:08:08.907 334 14547.53 145.92 56090.67 88888.00 2021-11-30 23:08:09.407 334 14547.38 145.97 56090.63 88888.00 2021-11-30 23:08:09.907 334 14547.20 146.03 56090.42 88888.00 2021-11-30 23:08:10.407 334 14546.98 146.01 56090.22 88888.00 2021-11-30 23:08:10.907 334 14546.79 146.08 56090.13 88888.00 2021-11-30 23:08:11.407 334 14546.65 146.08 56089.95 88888.00 2021-11-30 23:08:11.907 334 14546.51 146.14 56089.75 88888.00 2021-11-30 23:08:12.407 334 14546.36 146.16 56089.58 88888.00 2021-11-30 23:08:12.907 334 14546.17 146.18 56089.40 88888.00 2021-11-30 23:08:13.407 334 14546.01 146.24 56089.25 88888.00 2021-11-30 23:08:13.907 334 14545.88 146.20 56089.15 88888.00 2021-11-30 23:08:14.408 334 14545.74 146.25 56089.03 88888.00 2021-11-30 23:08:14.908 334 14545.62 146.37 56088.79 88888.00 2021-11-30 23:08:15.408 334 14545.54 146.38 56088.59 88888.00 2021-11-30 23:08:15.908 334 14545.31 146.42 56088.40 88888.00 2021-11-30 23:08:16.408 334 14545.12 146.35 56088.26 88888.00 2021-11-30 23:08:16.908 334 14545.02 146.34 56088.11 88888.00 2021-11-30 23:08:17.408 334 14544.90 146.37 56087.94 88888.00 2021-11-30 23:08:17.908 334 14544.72 146.42 56087.75 88888.00 2021-11-30 23:08:18.408 334 14544.59 146.47 56087.60 88888.00 2021-11-30 23:08:18.908 334 14544.38 146.48 56087.32 88888.00 2021-11-30 23:08:19.408 334 14544.23 146.46 56087.13 88888.00 2021-11-30 23:08:19.908 334 14544.09 146.45 56086.89 88888.00 2021-11-30 23:08:20.408 334 14543.92 146.46 56086.68 88888.00 2021-11-30 23:08:20.908 334 14543.77 146.48 56086.50 88888.00 2021-11-30 23:08:21.408 334 14543.66 146.49 56086.26 88888.00 2021-11-30 23:08:21.908 334 14543.50 146.51 56086.05 88888.00 2021-11-30 23:08:22.408 334 14543.34 146.56 56085.75 88888.00 2021-11-30 23:08:22.908 334 14543.19 146.55 56085.59 88888.00 2021-11-30 23:08:23.408 334 14543.03 146.52 56085.42 88888.00 2021-11-30 23:08:23.908 334 14542.88 146.46 56085.13 88888.00 2021-11-30 23:08:24.408 334 14542.73 146.54 56084.92 88888.00 2021-11-30 23:08:24.908 334 14542.60 146.55 56084.66 88888.00 2021-11-30 23:08:25.408 334 14542.46 146.58 56084.48 88888.00 2021-11-30 23:08:25.908 334 14542.30 146.55 56084.31 88888.00 2021-11-30 23:08:26.408 334 14542.11 146.56 56084.06 88888.00 2021-11-30 23:08:26.908 334 14541.93 146.62 56083.86 88888.00 2021-11-30 23:08:27.408 334 14541.81 146.64 56083.69 88888.00 2021-11-30 23:08:27.908 334 14541.62 146.62 56083.51 88888.00 2021-11-30 23:08:28.408 334 14541.45 146.55 56083.26 88888.00 2021-11-30 23:08:28.908 334 14541.34 146.57 56083.04 88888.00 2021-11-30 23:08:29.408 334 14541.17 146.62 56082.84 88888.00 2021-11-30 23:08:29.908 334 14541.04 146.73 56082.64 88888.00 2021-11-30 23:08:30.408 334 14540.95 146.73 56082.42 88888.00 2021-11-30 23:08:30.908 334 14540.84 146.76 56082.29 88888.00 2021-11-30 23:08:31.408 334 14540.71 146.76 56082.16 88888.00 2021-11-30 23:08:31.908 334 14540.56 146.79 56081.93 88888.00 2021-11-30 23:08:32.408 334 14540.48 146.72 56081.71 88888.00 2021-11-30 23:08:32.908 334 14540.44 146.65 56081.51 88888.00 2021-11-30 23:08:33.408 334 14540.35 146.66 56081.31 88888.00 2021-11-30 23:08:33.908 334 14540.26 146.63 56081.04 88888.00 2021-11-30 23:08:34.408 334 14540.15 146.57 56080.86 88888.00 2021-11-30 23:08:34.908 334 14540.07 146.54 56080.71 88888.00 2021-11-30 23:08:35.408 334 14539.87 146.46 56080.51 88888.00 2021-11-30 23:08:35.908 334 14539.73 146.43 56080.30 88888.00 2021-11-30 23:08:36.408 334 14539.72 146.50 56080.07 88888.00 2021-11-30 23:08:36.908 334 14539.64 146.49 56079.85 88888.00 2021-11-30 23:08:37.408 334 14539.48 146.42 56079.70 88888.00 2021-11-30 23:08:37.908 334 14539.34 146.35 56079.53 88888.00 2021-11-30 23:08:38.408 334 14539.22 146.33 56079.30 88888.00 2021-11-30 23:08:38.908 334 14539.17 146.28 56079.10 88888.00 2021-11-30 23:08:39.408 334 14539.07 146.24 56078.91 88888.00 2021-11-30 23:08:39.908 334 14538.98 146.25 56078.72 88888.00 2021-11-30 23:08:40.408 334 14538.95 146.18 56078.47 88888.00 2021-11-30 23:08:40.908 334 14538.87 146.13 56078.25 88888.00 2021-11-30 23:08:41.408 334 14538.78 146.09 56078.01 88888.00 2021-11-30 23:08:41.908 334 14538.72 146.13 56077.90 88888.00 2021-11-30 23:08:42.408 334 14538.62 146.04 56077.77 88888.00 2021-11-30 23:08:42.908 334 14538.53 146.01 56077.58 88888.00 2021-11-30 23:08:43.408 334 14538.42 145.93 56077.38 88888.00 2021-11-30 23:08:43.908 334 14538.35 145.93 56077.19 88888.00 2021-11-30 23:08:44.408 334 14538.31 145.96 56076.98 88888.00 2021-11-30 23:08:44.908 334 14538.24 145.92 56076.77 88888.00 2021-11-30 23:08:45.908 334 14538.05 145.92 56076.38 88888.00 2021-11-30 23:08:46.408 334 14537.94 145.91 56076.21 88888.00 2021-11-30 23:08:46.908 334 14537.84 145.83 56076.01 88888.00 2021-11-30 23:08:47.408 334 14537.73 145.82 56075.80 88888.00 2021-11-30 23:08:47.908 334 14537.64 145.82 56075.61 88888.00 2021-11-30 23:08:48.408 334 14537.54 145.76 56075.44 88888.00 2021-11-30 23:08:48.908 334 14537.44 145.72 56075.30 88888.00 2021-11-30 23:08:49.408 334 14537.36 145.64 56075.09 88888.00 2021-11-30 23:08:49.908 334 14537.28 145.56 56074.87 88888.00 2021-11-30 23:08:50.408 334 14537.16 145.54 56074.67 88888.00 2021-11-30 23:08:50.908 334 14537.05 145.53 56074.52 88888.00 2021-11-30 23:08:51.408 334 14536.98 145.49 56074.34 88888.00 2021-11-30 23:08:51.908 334 14536.91 145.36 56074.15 88888.00 2021-11-30 23:08:52.408 334 14536.81 145.38 56073.92 88888.00 2021-11-30 23:08:52.908 334 14536.71 145.41 56073.67 88888.00 2021-11-30 23:08:53.408 334 14536.62 145.30 56073.49 88888.00 2021-11-30 23:08:53.908 334 14536.58 145.27 56073.35 88888.00 2021-11-30 23:08:54.408 334 14536.50 145.28 56073.09 88888.00 2021-11-30 23:08:54.908 334 14536.43 145.32 56072.93 88888.00 2021-11-30 23:08:55.908 334 14536.28 145.23 56072.74 88888.00 2021-11-30 23:08:56.408 334 14536.27 145.18 56072.60 88888.00 2021-11-30 23:08:56.908 334 14536.22 145.13 56072.41 88888.00 2021-11-30 23:08:57.408 334 14536.16 145.11 56072.17 88888.00 2021-11-30 23:08:57.908 334 14536.08 145.04 56072.00 88888.00 2021-11-30 23:08:58.408 334 14536.05 145.03 56071.81 88888.00 2021-11-30 23:08:58.908 334 14536.01 144.96 56071.64 88888.00 2021-11-30 23:08:59.408 334 14535.94 144.91 56071.41 88888.00 2021-11-30 23:08:59.908 334 14535.83 144.90 56071.21 88888.00 2021-11-30 23:09:00.408 334 14535.80 144.87 56070.93 88888.00 2021-11-30 23:09:00.909 334 14535.71 144.81 56070.68 88888.00 2021-11-30 23:09:01.409 334 14535.68 144.74 56070.47 88888.00 2021-11-30 23:09:01.909 334 14535.65 144.69 56070.35 88888.00 2021-11-30 23:09:02.409 334 14535.63 144.62 56070.16 88888.00 2021-11-30 23:09:02.909 334 14535.61 144.53 56069.95 88888.00 2021-11-30 23:09:03.909 334 14535.54 144.35 56069.62 88888.00 2021-11-30 23:09:04.409 334 14535.51 144.27 56069.44 88888.00 2021-11-30 23:09:04.909 334 14535.44 144.23 56069.22 88888.00 2021-11-30 23:09:05.409 334 14535.38 144.23 56069.04 88888.00 2021-11-30 23:09:05.909 334 14535.35 144.26 56068.87 88888.00 2021-11-30 23:09:06.409 334 14535.31 144.21 56068.66 88888.00 2021-11-30 23:09:06.909 334 14535.24 144.15 56068.43 88888.00 2021-11-30 23:09:07.409 334 14535.18 144.04 56068.25 88888.00 2021-11-30 23:09:07.909 334 14535.12 144.02 56068.11 88888.00 2021-11-30 23:09:08.409 334 14535.05 144.01 56067.96 88888.00 2021-11-30 23:09:08.909 334 14535.04 143.96 56067.82 88888.00 2021-11-30 23:09:09.409 334 14534.98 143.92 56067.68 88888.00 2021-11-30 23:09:09.909 334 14534.90 143.89 56067.50 88888.00 2021-11-30 23:09:10.409 334 14534.82 143.84 56067.30 88888.00 2021-11-30 23:09:10.909 334 14534.75 143.84 56067.14 88888.00 2021-11-30 23:09:11.409 334 14534.66 143.83 56066.99 88888.00 2021-11-30 23:09:11.909 334 14534.59 143.83 56066.91 88888.00 2021-11-30 23:09:12.409 334 14534.50 143.80 56066.77 88888.00 2021-11-30 23:09:12.909 334 14534.39 143.79 56066.57 88888.00 2021-11-30 23:09:13.409 334 14534.24 143.70 56066.44 88888.00 2021-11-30 23:09:13.909 334 14534.08 143.69 56066.34 88888.00 2021-11-30 23:09:14.409 334 14533.99 143.71 56066.17 88888.00 2021-11-30 23:09:14.909 334 14533.87 143.74 56066.01 88888.00 2021-11-30 23:09:15.409 334 14533.73 143.74 56065.92 88888.00 2021-11-30 23:09:15.909 334 14533.56 143.76 56065.87 88888.00 2021-11-30 23:09:16.409 334 14533.38 143.75 56065.71 88888.00 2021-11-30 23:09:16.909 334 14533.27 143.74 56065.49 88888.00 2021-11-30 23:09:17.409 334 14533.21 143.69 56065.27 88888.00 2021-11-30 23:09:17.909 334 14533.05 143.64 56065.08 88888.00 2021-11-30 23:09:18.409 334 14532.95 143.62 56064.95 88888.00 2021-11-30 23:09:18.909 334 14532.85 143.52 56064.83 88888.00 2021-11-30 23:09:19.409 334 14532.76 143.49 56064.73 88888.00 2021-11-30 23:09:19.909 334 14532.62 143.62 56064.54 88888.00 2021-11-30 23:09:20.409 334 14532.53 143.63 56064.38 88888.00 2021-11-30 23:09:20.909 334 14532.39 143.58 56064.23 88888.00 2021-11-30 23:09:21.409 334 14532.31 143.64 56064.08 88888.00 2021-11-30 23:09:21.909 334 14532.23 143.64 56063.95 88888.00 2021-11-30 23:09:22.409 334 14532.16 143.57 56063.79 88888.00 2021-11-30 23:09:22.909 334 14532.03 143.53 56063.63 88888.00 2021-11-30 23:09:23.409 334 14531.92 143.55 56063.48 88888.00 2021-11-30 23:09:23.909 334 14531.78 143.53 56063.30 88888.00 2021-11-30 23:09:24.409 334 14531.63 143.50 56063.11 88888.00 2021-11-30 23:09:24.909 334 14531.47 143.54 56062.98 88888.00 2021-11-30 23:09:25.409 334 14531.34 143.52 56062.80 88888.00 2021-11-30 23:09:25.909 334 14531.23 143.50 56062.59 88888.00 2021-11-30 23:09:26.409 334 14531.10 143.50 56062.40 88888.00 2021-11-30 23:09:26.909 334 14530.89 143.46 56062.25 88888.00 2021-11-30 23:09:27.409 334 14530.72 143.46 56062.01 88888.00 2021-11-30 23:09:27.909 334 14530.59 143.44 56061.82 88888.00 2021-11-30 23:09:28.409 334 14530.41 143.42 56061.59 88888.00 2021-11-30 23:09:28.909 334 14530.19 143.38 56061.41 88888.00 2021-11-30 23:09:29.409 334 14530.03 143.44 56061.30 88888.00 2021-11-30 23:09:29.909 334 14529.87 143.55 56061.12 88888.00 2021-11-30 23:09:30.409 334 14529.76 143.52 56060.90 88888.00 2021-11-30 23:09:30.909 334 14529.60 143.52 56060.70 88888.00 2021-11-30 23:09:31.409 334 14529.42 143.50 56060.46 88888.00 2021-11-30 23:09:31.909 334 14529.24 143.46 56060.25 88888.00 2021-11-30 23:09:32.409 334 14529.07 143.49 56060.04 88888.00 2021-11-30 23:09:32.909 334 14528.96 143.45 56059.90 88888.00 2021-11-30 23:09:33.409 334 14528.79 143.41 56059.68 88888.00 2021-11-30 23:09:33.909 334 14528.61 143.43 56059.43 88888.00 2021-11-30 23:09:34.409 334 14528.45 143.49 56059.11 88888.00 2021-11-30 23:09:34.909 334 14528.28 143.50 56058.91 88888.00 2021-11-30 23:09:35.409 334 14528.11 143.51 56058.65 88888.00 2021-11-30 23:09:35.909 334 14527.91 143.45 56058.36 88888.00 2021-11-30 23:09:36.409 334 14527.73 143.39 56058.13 88888.00 2021-11-30 23:09:36.909 334 14527.55 143.41 56057.88 88888.00 2021-11-30 23:09:37.409 334 14527.36 143.38 56057.70 88888.00 2021-11-30 23:09:37.909 334 14527.20 143.33 56057.38 88888.00 2021-11-30 23:09:38.409 334 14527.06 143.38 56057.15 88888.00 2021-11-30 23:09:38.909 334 14526.90 143.42 56057.01 88888.00 2021-11-30 23:09:39.409 334 14526.75 143.44 56056.87 88888.00 2021-11-30 23:09:39.909 334 14526.63 143.45 56056.62 88888.00 2021-11-30 23:09:40.409 334 14526.47 143.41 56056.34 88888.00 2021-11-30 23:09:40.909 334 14526.35 143.37 56056.04 88888.00 2021-11-30 23:09:41.409 334 14526.19 143.38 56055.77 88888.00 2021-11-30 23:09:41.909 334 14526.03 143.29 56055.59 88888.00 2021-11-30 23:09:42.409 334 14525.95 143.26 56055.36 88888.00 2021-11-30 23:09:42.909 334 14525.82 143.35 56055.11 88888.00 2021-11-30 23:09:43.409 334 14525.75 143.41 56054.98 88888.00 2021-11-30 23:09:43.909 334 14525.64 143.39 56054.83 88888.00 2021-11-30 23:09:44.409 334 14525.50 143.36 56054.61 88888.00 2021-11-30 23:09:44.909 334 14525.39 143.35 56054.35 88888.00 2021-11-30 23:09:45.409 334 14525.22 143.33 56054.06 88888.00 2021-11-30 23:09:45.909 334 14525.10 143.28 56053.81 88888.00 2021-11-30 23:09:46.409 334 14524.96 143.29 56053.60 88888.00 2021-11-30 23:09:47.410 334 14524.71 143.28 56053.26 88888.00 2021-11-30 23:09:47.910 334 14524.61 143.35 56052.96 88888.00 2021-11-30 23:09:48.410 334 14524.44 143.39 56052.70 88888.00 2021-11-30 23:09:48.910 334 14524.31 143.34 56052.48 88888.00 2021-11-30 23:09:49.410 334 14524.21 143.28 56052.20 88888.00 2021-11-30 23:09:49.910 334 14524.03 143.27 56052.08 88888.00 2021-11-30 23:09:50.410 334 14523.85 143.29 56051.91 88888.00 2021-11-30 23:09:50.910 334 14523.68 143.29 56051.70 88888.00 2021-11-30 23:09:51.410 334 14523.48 143.33 56051.39 88888.00 2021-11-30 23:09:51.910 334 14523.34 143.32 56051.15 88888.00 2021-11-30 23:09:52.410 334 14523.17 143.28 56050.95 88888.00 2021-11-30 23:09:52.910 334 14523.03 143.33 56050.72 88888.00 2021-11-30 23:09:53.410 334 14522.92 143.36 56050.55 88888.00 2021-11-30 23:09:53.910 334 14522.74 143.36 56050.30 88888.00 2021-11-30 23:09:54.410 334 14522.62 143.38 56050.13 88888.00 2021-11-30 23:09:54.910 334 14522.42 143.26 56049.94 88888.00 2021-11-30 23:09:55.410 334 14522.27 143.22 56049.77 88888.00 2021-11-30 23:09:55.910 334 14522.14 143.21 56049.45 88888.00 2021-11-30 23:09:56.410 334 14521.97 143.20 56049.26 88888.00 2021-11-30 23:09:57.410 334 14521.59 143.28 56048.86 88888.00 2021-11-30 23:09:57.910 334 14521.41 143.24 56048.59 88888.00 2021-11-30 23:09:58.410 334 14521.31 143.20 56048.32 88888.00 2021-11-30 23:09:58.910 334 14521.17 143.24 56048.15 88888.00 2021-11-30 23:09:59.410 334 14520.99 143.17 56047.96 88888.00 2021-11-30 23:09:59.910 334 14520.87 143.20 56047.74 88888.00 2021-11-30 23:10:00.410 334 14520.75 143.29 56047.53 88888.00 2021-11-30 23:10:00.910 334 14520.62 143.25 56047.33 88888.00 2021-11-30 23:10:01.410 334 14520.47 143.22 56047.06 88888.00 2021-11-30 23:10:01.910 334 14520.28 143.18 56046.83 88888.00 2021-11-30 23:10:02.410 334 14520.17 143.22 56046.67 88888.00 2021-11-30 23:10:02.910 334 14520.07 143.15 56046.52 88888.00 2021-11-30 23:10:03.410 334 14519.97 143.09 56046.33 88888.00 2021-11-30 23:10:03.910 334 14519.84 143.10 56046.08 88888.00 2021-11-30 23:10:04.410 334 14519.75 143.11 56045.90 88888.00 2021-11-30 23:10:04.910 334 14519.66 143.16 56045.79 88888.00 2021-11-30 23:10:05.410 334 14519.55 143.16 56045.59 88888.00 2021-11-30 23:10:05.910 334 14519.46 143.15 56045.29 88888.00 2021-11-30 23:10:06.410 334 14519.35 143.15 56045.10 88888.00 2021-11-30 23:10:06.910 334 14519.27 143.07 56044.95 88888.00 2021-11-30 23:10:07.410 334 14519.15 143.01 56044.84 88888.00 2021-11-30 23:10:07.910 334 14519.11 143.10 56044.51 88888.00 2021-11-30 23:10:08.410 334 14519.13 143.13 56044.33 88888.00 2021-11-30 23:10:08.910 334 14519.02 143.16 56044.24 88888.00 2021-11-30 23:10:09.410 334 14518.96 143.12 56044.04 88888.00 2021-11-30 23:10:09.910 334 14518.92 143.11 56043.95 88888.00 2021-11-30 23:10:10.410 334 14518.84 143.11 56043.78 88888.00 2021-11-30 23:10:10.910 334 14518.84 143.09 56043.58 88888.00 2021-11-30 23:10:11.410 334 14518.80 143.05 56043.47 88888.00 2021-11-30 23:10:11.910 334 14518.75 142.98 56043.36 88888.00 2021-11-30 23:10:12.410 334 14518.73 143.00 56043.18 88888.00 2021-11-30 23:10:12.910 334 14518.75 143.04 56043.02 88888.00 2021-11-30 23:10:13.410 334 14518.70 143.19 56042.94 88888.00 2021-11-30 23:10:13.910 334 14518.63 143.17 56042.80 88888.00 2021-11-30 23:10:14.410 334 14518.67 143.08 56042.57 88888.00 2021-11-30 23:10:14.910 334 14518.67 143.09 56042.47 88888.00 2021-11-30 23:10:15.410 334 14518.70 143.19 56042.40 88888.00 2021-11-30 23:10:15.910 334 14518.70 143.04 56042.29 88888.00 2021-11-30 23:10:16.410 334 14518.67 143.01 56042.20 88888.00 2021-11-30 23:10:16.910 334 14518.67 143.03 56042.09 88888.00 2021-11-30 23:10:17.410 334 14518.67 143.08 56041.92 88888.00 2021-11-30 23:10:17.910 334 14518.73 143.09 56041.76 88888.00 2021-11-30 23:10:18.410 334 14518.77 143.07 56041.62 88888.00 2021-11-30 23:10:18.910 334 14518.83 143.05 56041.54 88888.00 2021-11-30 23:10:19.410 334 14518.86 143.08 56041.42 88888.00 2021-11-30 23:10:19.910 334 14518.85 143.01 56041.34 88888.00 2021-11-30 23:10:20.410 334 14518.87 143.08 56041.31 88888.00 2021-11-30 23:10:20.910 334 14518.92 143.18 56041.30 88888.00 2021-11-30 23:10:21.410 334 14518.95 143.17 56041.26 88888.00 2021-11-30 23:10:21.910 334 14518.96 143.18 56041.21 88888.00 2021-11-30 23:10:22.410 334 14519.04 143.18 56041.17 88888.00 2021-11-30 23:10:22.910 334 14519.09 143.20 56041.12 88888.00 2021-11-30 23:10:23.410 334 14519.18 143.21 56041.06 88888.00 2021-11-30 23:10:23.910 334 14519.36 143.17 56040.96 88888.00 2021-11-30 23:10:24.410 334 14519.49 143.09 56040.84 88888.00 2021-11-30 23:10:24.910 334 14519.60 143.05 56040.74 88888.00 2021-11-30 23:10:25.410 334 14519.74 143.01 56040.62 88888.00 2021-11-30 23:10:25.910 334 14519.80 143.10 56040.61 88888.00 2021-11-30 23:10:26.410 334 14519.88 143.18 56040.51 88888.00 2021-11-30 23:10:26.910 334 14520.00 143.10 56040.38 88888.00 2021-11-30 23:10:27.410 334 14520.06 143.04 56040.22 88888.00 2021-11-30 23:10:27.910 334 14520.16 142.96 56040.17 88888.00 2021-11-30 23:10:28.410 334 14520.31 142.92 56040.03 88888.00 2021-11-30 23:10:28.910 334 14520.40 142.92 56039.94 88888.00 2021-11-30 23:10:29.410 334 14520.54 142.86 56039.84 88888.00 2021-11-30 23:10:29.910 334 14520.65 142.84 56039.76 88888.00 2021-11-30 23:10:30.410 334 14520.78 142.79 56039.73 88888.00 2021-11-30 23:10:30.910 334 14520.89 142.77 56039.61 88888.00 2021-11-30 23:10:31.410 334 14520.99 142.73 56039.52 88888.00 2021-11-30 23:10:31.910 334 14521.12 142.76 56039.42 88888.00 2021-11-30 23:10:32.410 334 14521.25 142.70 56039.31 88888.00 2021-11-30 23:10:32.910 334 14521.31 142.71 56039.23 88888.00 2021-11-30 23:10:33.410 334 14521.41 142.60 56039.08 88888.00 2021-11-30 23:10:33.910 334 14521.50 142.60 56039.00 88888.00 2021-11-30 23:10:34.410 334 14521.59 142.54 56038.87 88888.00 2021-11-30 23:10:34.910 334 14521.64 142.50 56038.73 88888.00 2021-11-30 23:10:35.410 334 14521.74 142.47 56038.49 88888.00 2021-11-30 23:10:35.910 334 14521.86 142.44 56038.36 88888.00 2021-11-30 23:10:36.410 334 14521.91 142.40 56038.36 88888.00 2021-11-30 23:10:36.910 334 14522.04 142.26 56038.21 88888.00 2021-11-30 23:10:37.411 334 14522.15 142.31 56038.08 88888.00 2021-11-30 23:10:37.911 334 14522.25 142.33 56037.96 88888.00 2021-11-30 23:10:38.411 334 14522.38 142.22 56037.83 88888.00 2021-11-30 23:10:38.911 334 14522.52 142.18 56037.70 88888.00 2021-11-30 23:10:39.411 334 14522.69 142.11 56037.52 88888.00 2021-11-30 23:10:39.911 334 14522.83 142.17 56037.36 88888.00 2021-11-30 23:10:40.411 334 14522.93 142.12 56037.20 88888.00 2021-11-30 23:10:40.911 334 14523.08 142.14 56037.12 88888.00 2021-11-30 23:10:41.411 334 14523.22 141.99 56036.98 88888.00 2021-11-30 23:10:41.911 334 14523.38 141.86 56036.81 88888.00 2021-11-30 23:10:42.411 334 14523.48 141.81 56036.66 88888.00 2021-11-30 23:10:42.911 334 14523.63 141.69 56036.53 88888.00 2021-11-30 23:10:43.411 334 14523.74 141.61 56036.44 88888.00 2021-11-30 23:10:43.911 334 14523.90 141.50 56036.34 88888.00 2021-11-30 23:10:44.411 334 14524.02 141.42 56036.25 88888.00 2021-11-30 23:10:44.911 334 14524.16 141.37 56036.15 88888.00 2021-11-30 23:10:45.411 334 14524.31 141.30 56036.09 88888.00 2021-11-30 23:10:45.911 334 14524.46 141.24 56035.99 88888.00 2021-11-30 23:10:46.411 334 14524.57 141.18 56035.74 88888.00 2021-11-30 23:10:46.911 334 14524.66 141.05 56035.60 88888.00 2021-11-30 23:10:47.411 334 14524.78 141.03 56035.49 88888.00 2021-11-30 23:10:47.911 334 14524.93 140.88 56035.42 88888.00 2021-11-30 23:10:48.411 334 14525.04 140.74 56035.28 88888.00 2021-11-30 23:10:48.911 334 14525.08 140.65 56035.17 88888.00 2021-11-30 23:10:49.411 334 14525.16 140.56 56035.00 88888.00 2021-11-30 23:10:49.911 334 14525.26 140.47 56034.85 88888.00 2021-11-30 23:10:50.411 334 14525.36 140.53 56034.70 88888.00 2021-11-30 23:10:50.911 334 14525.48 140.48 56034.62 88888.00 2021-11-30 23:10:51.411 334 14525.59 140.38 56034.49 88888.00 2021-11-30 23:10:51.911 334 14525.70 140.33 56034.25 88888.00 2021-11-30 23:10:52.411 334 14525.80 140.30 56034.06 88888.00 2021-11-30 23:10:52.911 334 14525.83 140.22 56033.95 88888.00 2021-11-30 23:10:53.411 334 14525.89 140.11 56033.82 88888.00 2021-11-30 23:10:53.911 334 14526.03 140.02 56033.66 88888.00 2021-11-30 23:10:54.411 334 14526.11 139.93 56033.49 88888.00 2021-11-30 23:10:54.911 334 14526.19 139.88 56033.36 88888.00 2021-11-30 23:10:55.411 334 14526.20 139.77 56033.30 88888.00 2021-11-30 23:10:55.911 334 14526.25 139.70 56033.19 88888.00 2021-11-30 23:10:56.411 334 14526.32 139.65 56032.98 88888.00 2021-11-30 23:10:56.911 334 14526.43 139.65 56032.74 88888.00 2021-11-30 23:10:57.411 334 14526.52 139.65 56032.69 88888.00 2021-11-30 23:10:57.911 334 14526.59 139.64 56032.61 88888.00 2021-11-30 23:10:58.411 334 14526.59 139.52 56032.55 88888.00 2021-11-30 23:10:58.911 334 14526.64 139.48 56032.39 88888.00 2021-11-30 23:10:59.411 334 14526.66 139.39 56032.27 88888.00 2021-11-30 23:10:59.911 334 14526.71 139.34 56032.13 88888.00 2021-11-30 23:11:00.411 334 14526.78 139.30 56031.98 88888.00 2021-11-30 23:11:00.911 334 14526.80 139.23 56031.84 88888.00 2021-11-30 23:11:01.411 334 14526.85 139.22 56031.74 88888.00 2021-11-30 23:11:01.911 334 14526.90 139.12 56031.67 88888.00 2021-11-30 23:11:02.411 334 14526.96 139.07 56031.59 88888.00 2021-11-30 23:11:02.911 334 14527.00 139.07 56031.51 88888.00 2021-11-30 23:11:03.411 334 14527.05 139.10 56031.33 88888.00 2021-11-30 23:11:03.911 334 14527.07 139.02 56031.19 88888.00 2021-11-30 23:11:04.411 334 14527.11 138.90 56031.08 88888.00 2021-11-30 23:11:04.911 334 14527.12 138.95 56030.91 88888.00 2021-11-30 23:11:05.411 334 14527.17 138.90 56030.72 88888.00 2021-11-30 23:11:05.911 334 14527.20 138.75 56030.53 88888.00 2021-11-30 23:11:06.411 334 14527.22 138.69 56030.48 88888.00 2021-11-30 23:11:06.911 334 14527.24 138.71 56030.39 88888.00 2021-11-30 23:11:07.411 334 14527.24 138.68 56030.17 88888.00 2021-11-30 23:11:07.911 334 14527.21 138.55 56030.07 88888.00 2021-11-30 23:11:08.911 334 14527.25 138.35 56029.78 88888.00 2021-11-30 23:11:09.411 334 14527.27 138.29 56029.64 88888.00 2021-11-30 23:11:09.911 334 14527.28 138.17 56029.49 88888.00 2021-11-30 23:11:10.411 334 14527.26 138.04 56029.31 88888.00 2021-11-30 23:11:10.911 334 14527.27 138.08 56029.18 88888.00 2021-11-30 23:11:11.411 334 14527.33 138.07 56029.05 88888.00 2021-11-30 23:11:11.911 334 14527.38 137.90 56028.94 88888.00 2021-11-30 23:11:12.411 334 14527.46 137.83 56028.80 88888.00 2021-11-30 23:11:12.911 334 14527.57 137.77 56028.64 88888.00 2021-11-30 23:11:13.411 334 14527.62 137.82 56028.47 88888.00 2021-11-30 23:11:13.911 334 14527.72 137.77 56028.40 88888.00 2021-11-30 23:11:14.411 334 14527.74 137.66 56028.37 88888.00 2021-11-30 23:11:14.911 334 14527.82 137.57 56028.25 88888.00 2021-11-30 23:11:15.411 334 14527.94 137.48 56028.13 88888.00 2021-11-30 23:11:15.911 334 14528.01 137.41 56028.01 88888.00 2021-11-30 23:11:16.411 334 14528.08 137.35 56027.85 88888.00 2021-11-30 23:11:16.911 334 14528.12 137.33 56027.73 88888.00 2021-11-30 23:11:17.411 334 14528.17 137.29 56027.66 88888.00 2021-11-30 23:11:17.911 334 14528.26 137.18 56027.52 88888.00 2021-11-30 23:11:18.411 334 14528.33 137.11 56027.46 88888.00 2021-11-30 23:11:18.911 334 14528.44 137.06 56027.44 88888.00 2021-11-30 23:11:19.411 334 14528.55 136.97 56027.31 88888.00 2021-11-30 23:11:19.911 334 14528.59 136.83 56027.21 88888.00 2021-11-30 23:11:20.411 334 14528.67 136.77 56027.14 88888.00 2021-11-30 23:11:20.911 334 14528.79 136.91 56027.09 88888.00 2021-11-30 23:11:21.411 334 14528.93 136.76 56027.14 88888.00 2021-11-30 23:11:21.911 334 14529.04 136.69 56027.10 88888.00 2021-11-30 23:11:22.411 334 14529.14 136.64 56026.99 88888.00 2021-11-30 23:11:22.911 334 14529.17 136.59 56026.93 88888.00 2021-11-30 23:11:23.411 334 14529.24 136.50 56026.92 88888.00 2021-11-30 23:11:23.912 334 14529.30 136.40 56026.82 88888.00 2021-11-30 23:11:24.412 334 14529.32 136.23 56026.71 88888.00 2021-11-30 23:11:24.912 334 14529.37 136.12 56026.65 88888.00 2021-11-30 23:11:25.412 334 14529.47 136.10 56026.58 88888.00 2021-11-30 23:11:25.912 334 14529.54 136.01 56026.47 88888.00 2021-11-30 23:11:26.412 334 14529.62 135.95 56026.42 88888.00 2021-11-30 23:11:26.912 334 14529.68 135.85 56026.36 88888.00 2021-11-30 23:11:27.412 334 14529.75 135.85 56026.26 88888.00 2021-11-30 23:11:27.912 334 14529.82 135.87 56026.15 88888.00 2021-11-30 23:11:28.912 334 14529.97 135.90 56026.04 88888.00 2021-11-30 23:11:29.412 334 14530.06 135.68 56025.96 88888.00 2021-11-30 23:11:29.912 334 14530.11 135.59 56025.89 88888.00 2021-11-30 23:11:30.412 334 14530.14 135.68 56025.83 88888.00 2021-11-30 23:11:30.912 334 14530.18 135.58 56025.75 88888.00 2021-11-30 23:11:31.412 334 14530.26 135.48 56025.72 88888.00 2021-11-30 23:11:31.912 334 14530.26 135.48 56025.60 88888.00 2021-11-30 23:11:32.412 334 14530.27 135.37 56025.49 88888.00 2021-11-30 23:11:32.912 334 14530.32 135.20 56025.43 88888.00 2021-11-30 23:11:33.412 334 14530.32 135.07 56025.41 88888.00 2021-11-30 23:11:33.912 334 14530.36 134.97 56025.36 88888.00 2021-11-30 23:11:34.412 334 14530.45 134.96 56025.27 88888.00 2021-11-30 23:11:34.912 334 14530.56 134.89 56025.23 88888.00 2021-11-30 23:11:35.412 334 14530.54 134.75 56025.17 88888.00 2021-11-30 23:11:35.912 334 14530.50 134.66 56025.10 88888.00 2021-11-30 23:11:36.412 334 14530.58 134.56 56025.08 88888.00 2021-11-30 23:11:36.912 334 14530.64 134.48 56025.13 88888.00 2021-11-30 23:11:37.412 334 14530.67 134.39 56025.09 88888.00 2021-11-30 23:11:37.912 334 14530.67 134.38 56025.06 88888.00 2021-11-30 23:11:38.912 334 14530.69 134.23 56024.80 88888.00 2021-11-30 23:11:39.412 334 14530.72 134.23 56024.74 88888.00 2021-11-30 23:11:39.912 334 14530.73 134.06 56024.65 88888.00 2021-11-30 23:11:40.412 334 14530.74 133.88 56024.55 88888.00 2021-11-30 23:11:40.912 334 14530.73 133.72 56024.48 88888.00 2021-11-30 23:11:41.412 334 14530.74 133.67 56024.37 88888.00 2021-11-30 23:11:41.912 334 14530.77 133.58 56024.33 88888.00 2021-11-30 23:11:42.412 334 14530.77 133.44 56024.22 88888.00 2021-11-30 23:11:42.912 334 14530.74 133.34 56024.10 88888.00 2021-11-30 23:11:43.412 334 14530.71 133.19 56023.99 88888.00 2021-11-30 23:11:43.912 334 14530.72 133.12 56023.91 88888.00 2021-11-30 23:11:44.412 334 14530.76 133.01 56023.82 88888.00 2021-11-30 23:11:44.912 334 14530.72 132.89 56023.75 88888.00 2021-11-30 23:11:45.412 334 14530.72 132.79 56023.68 88888.00 2021-11-30 23:11:45.912 334 14530.73 132.67 56023.70 88888.00 2021-11-30 23:11:46.912 334 14530.69 132.44 56023.61 88888.00 2021-11-30 23:11:47.412 334 14530.69 132.37 56023.56 88888.00 2021-11-30 23:11:47.912 334 14530.67 132.38 56023.62 88888.00 2021-11-30 23:11:48.412 334 14530.62 132.29 56023.68 88888.00 2021-11-30 23:11:48.912 334 14530.59 132.19 56023.72 88888.00 2021-11-30 23:11:49.412 334 14530.51 132.07 56023.72 88888.00 2021-11-30 23:11:49.912 334 14530.49 131.94 56023.82 88888.00 2021-11-30 23:11:50.412 334 14530.45 131.93 56023.87 88888.00 2021-11-30 23:11:50.912 334 14530.40 131.98 56023.99 88888.00 2021-11-30 23:11:51.412 334 14530.39 131.91 56024.16 88888.00 2021-11-30 23:11:51.912 334 14530.39 131.81 56024.22 88888.00 2021-11-30 23:11:52.412 334 14530.35 131.78 56024.26 88888.00 2021-11-30 23:11:52.912 334 14530.36 131.69 56024.35 88888.00 2021-11-30 23:11:53.412 334 14530.36 131.75 56024.50 88888.00 2021-11-30 23:11:53.912 334 14530.44 131.69 56024.52 88888.00 2021-11-30 23:11:54.412 334 14530.47 131.65 56024.56 88888.00 2021-11-30 23:11:54.912 334 14530.47 131.60 56024.71 88888.00 2021-11-30 23:11:55.412 334 14530.53 131.61 56024.77 88888.00 2021-11-30 23:11:55.912 334 14530.54 131.61 56024.93 88888.00 2021-11-30 23:11:56.412 334 14530.61 131.58 56025.11 88888.00 2021-11-30 23:11:56.912 334 14530.67 131.55 56025.22 88888.00 2021-11-30 23:11:57.412 334 14530.73 131.51 56025.25 88888.00 2021-11-30 23:11:57.912 334 14530.78 131.52 56025.25 88888.00 2021-11-30 23:11:58.412 334 14530.79 131.50 56025.40 88888.00 2021-11-30 23:11:58.912 334 14530.88 131.44 56025.56 88888.00 2021-11-30 23:11:59.412 334 14530.93 131.49 56025.67 88888.00 2021-11-30 23:11:59.912 334 14530.99 131.49 56025.75 88888.00 2021-11-30 23:12:00.412 334 14531.01 131.52 56025.94 88888.00 2021-11-30 23:12:00.912 334 14531.02 131.52 56026.16 88888.00 2021-11-30 23:12:01.412 334 14531.09 131.58 56026.21 88888.00 2021-11-30 23:12:01.912 334 14531.13 131.62 56026.27 88888.00 2021-11-30 23:12:02.412 334 14531.13 131.57 56026.33 88888.00 2021-11-30 23:12:02.912 334 14531.15 131.61 56026.46 88888.00 2021-11-30 23:12:03.412 334 14531.17 131.59 56026.70 88888.00 2021-11-30 23:12:03.912 334 14531.18 131.58 56026.88 88888.00 2021-11-30 23:12:04.412 334 14531.16 131.58 56026.94 88888.00 2021-11-30 23:12:04.912 334 14531.15 131.68 56026.97 88888.00 2021-11-30 23:12:05.412 334 14531.16 131.69 56027.06 88888.00 2021-11-30 23:12:05.912 334 14531.18 131.72 56027.20 88888.00 2021-11-30 23:12:06.412 334 14531.24 131.64 56027.28 88888.00 2021-11-30 23:12:06.912 334 14531.26 131.66 56027.38 88888.00 2021-11-30 23:12:07.412 334 14531.21 131.72 56027.55 88888.00 2021-11-30 23:12:07.912 334 14531.26 131.73 56027.65 88888.00 2021-11-30 23:12:08.412 334 14531.28 131.74 56027.82 88888.00 2021-11-30 23:12:08.912 334 14531.25 131.68 56027.90 88888.00 2021-11-30 23:12:09.412 334 14531.27 131.67 56027.94 88888.00 2021-11-30 23:12:10.412 334 14531.34 131.73 56028.20 88888.00 2021-11-30 23:12:10.912 334 14531.34 131.66 56028.27 88888.00 2021-11-30 23:12:11.412 334 14531.35 131.62 56028.28 88888.00 2021-11-30 23:12:11.912 334 14531.33 131.61 56028.32 88888.00 2021-11-30 23:12:12.412 334 14531.37 131.65 56028.41 88888.00 2021-11-30 23:12:12.912 334 14531.44 131.68 56028.38 88888.00 2021-11-30 23:12:13.412 334 14531.53 131.66 56028.36 88888.00 2021-11-30 23:12:13.912 334 14531.61 131.59 56028.44 88888.00 2021-11-30 23:12:14.412 334 14531.69 131.60 56028.51 88888.00 2021-11-30 23:12:14.912 334 14531.78 131.59 56028.57 88888.00 2021-11-30 23:12:15.413 334 14531.86 131.58 56028.58 88888.00 2021-11-30 23:12:15.913 334 14531.95 131.57 56028.61 88888.00 2021-11-30 23:12:16.413 334 14532.09 131.57 56028.62 88888.00 2021-11-30 23:12:16.913 334 14532.18 131.57 56028.65 88888.00 2021-11-30 23:12:17.413 334 14532.30 131.59 56028.65 88888.00 2021-11-30 23:12:17.913 334 14532.44 131.55 56028.66 88888.00 2021-11-30 23:12:18.413 334 14532.54 131.55 56028.77 88888.00 2021-11-30 23:12:18.913 334 14532.63 131.51 56028.84 88888.00 2021-11-30 23:12:19.413 334 14532.69 131.44 56028.88 88888.00 2021-11-30 23:12:20.413 334 14532.73 131.44 56028.97 88888.00 2021-11-30 23:12:20.913 334 14532.78 131.43 56029.00 88888.00 2021-11-30 23:12:21.413 334 14532.80 131.40 56029.06 88888.00 2021-11-30 23:12:21.913 334 14532.85 131.35 56029.12 88888.00 2021-11-30 23:12:22.413 334 14532.92 131.36 56029.17 88888.00 2021-11-30 23:12:22.913 334 14532.92 131.31 56029.26 88888.00 2021-11-30 23:12:23.413 334 14532.92 131.23 56029.39 88888.00 2021-11-30 23:12:23.913 334 14532.97 131.30 56029.42 88888.00 2021-11-30 23:12:24.413 334 14533.01 131.26 56029.51 88888.00 2021-11-30 23:12:24.913 334 14533.04 131.31 56029.63 88888.00 2021-11-30 23:12:25.413 334 14533.09 131.40 56029.65 88888.00 2021-11-30 23:12:25.913 334 14533.12 131.47 56029.72 88888.00 2021-11-30 23:12:26.413 334 14533.14 131.41 56029.75 88888.00 2021-11-30 23:12:26.913 334 14533.20 131.38 56029.74 88888.00 2021-11-30 23:12:27.413 334 14533.29 131.43 56029.77 88888.00 2021-11-30 23:12:27.913 334 14533.36 131.41 56029.87 88888.00 2021-11-30 23:12:28.413 334 14533.36 131.33 56029.88 88888.00 2021-11-30 23:12:28.913 334 14533.38 131.28 56029.81 88888.00 2021-11-30 23:12:29.413 334 14533.43 131.28 56029.79 88888.00 2021-11-30 23:12:30.413 334 14533.53 131.24 56029.84 88888.00 2021-11-30 23:12:30.913 334 14533.57 131.27 56029.83 88888.00 2021-11-30 23:12:31.413 334 14533.59 131.27 56029.84 88888.00 2021-11-30 23:12:31.913 334 14533.64 131.16 56029.86 88888.00 2021-11-30 23:12:32.413 334 14533.65 131.09 56029.87 88888.00 2021-11-30 23:12:32.913 334 14533.69 130.96 56029.93 88888.00 2021-11-30 23:12:33.413 334 14533.70 130.90 56029.92 88888.00 2021-11-30 23:12:33.913 334 14533.70 130.92 56029.95 88888.00 2021-11-30 23:12:34.413 334 14533.73 130.85 56029.88 88888.00 2021-11-30 23:12:34.913 334 14533.67 130.70 56029.82 88888.00 2021-11-30 23:12:35.413 334 14533.66 130.71 56029.81 88888.00 2021-11-30 23:12:35.913 334 14533.60 130.66 56029.81 88888.00 2021-11-30 23:12:36.413 334 14533.60 130.60 56029.86 88888.00 2021-11-30 23:12:36.913 334 14533.64 130.62 56029.87 88888.00 2021-11-30 23:12:37.413 334 14533.68 130.56 56029.79 88888.00 2021-11-30 23:12:37.913 334 14533.69 130.51 56029.77 88888.00 2021-11-30 23:12:38.413 334 14533.69 130.42 56029.79 88888.00 2021-11-30 23:12:38.913 334 14533.68 130.35 56029.81 88888.00 2021-11-30 23:12:39.413 334 14533.73 130.29 56029.80 88888.00 2021-11-30 23:12:40.413 334 14533.82 130.07 56029.79 88888.00 2021-11-30 23:12:40.913 334 14533.84 130.08 56029.70 88888.00 2021-11-30 23:12:41.413 334 14533.84 130.07 56029.63 88888.00 2021-11-30 23:12:41.913 334 14533.89 130.03 56029.54 88888.00 2021-11-30 23:12:42.413 334 14533.96 129.94 56029.53 88888.00 2021-11-30 23:12:42.913 334 14534.03 129.91 56029.50 88888.00 2021-11-30 23:12:43.413 334 14534.08 129.95 56029.56 88888.00 2021-11-30 23:12:43.913 334 14534.15 129.92 56029.49 88888.00 2021-11-30 23:12:44.413 334 14534.17 129.90 56029.36 88888.00 2021-11-30 23:12:44.913 334 14534.23 129.80 56029.33 88888.00 2021-11-30 23:12:45.413 334 14534.27 129.78 56029.30 88888.00 2021-11-30 23:12:45.913 334 14534.34 129.71 56029.24 88888.00 2021-11-30 23:12:46.413 334 14534.38 129.66 56029.14 88888.00 2021-11-30 23:12:46.913 334 14534.39 129.58 56029.11 88888.00 2021-11-30 23:12:47.413 334 14534.40 129.55 56029.07 88888.00 2021-11-30 23:12:47.913 334 14534.44 129.56 56029.00 88888.00 2021-11-30 23:12:48.413 334 14534.53 129.52 56028.88 88888.00 2021-11-30 23:12:48.913 334 14534.62 129.45 56028.83 88888.00 2021-11-30 23:12:49.413 334 14534.64 129.36 56028.78 88888.00 2021-11-30 23:12:49.913 334 14534.69 129.31 56028.66 88888.00 2021-11-30 23:12:50.413 334 14534.78 129.29 56028.68 88888.00 2021-11-30 23:12:50.913 334 14534.85 129.26 56028.70 88888.00 2021-11-30 23:12:51.413 334 14534.91 129.22 56028.68 88888.00 2021-11-30 23:12:51.913 334 14534.96 129.13 56028.60 88888.00 2021-11-30 23:12:52.413 334 14535.04 129.08 56028.65 88888.00 2021-11-30 23:12:52.913 334 14535.14 129.02 56028.61 88888.00 2021-11-30 23:12:53.413 334 14535.25 128.94 56028.58 88888.00 2021-11-30 23:12:53.913 334 14535.29 128.91 56028.62 88888.00 2021-11-30 23:12:54.413 334 14535.40 128.90 56028.59 88888.00 2021-11-30 23:12:54.913 334 14535.50 128.81 56028.56 88888.00 2021-11-30 23:12:55.413 334 14535.55 128.72 56028.53 88888.00 2021-11-30 23:12:55.913 334 14535.65 128.69 56028.74 88888.00 2021-11-30 23:12:56.413 334 14535.79 128.69 56028.88 88888.00 2021-11-30 23:12:56.913 334 14535.90 128.69 56028.93 88888.00 2021-11-30 23:12:57.404 334 14535.99 128.68 56028.88 88888.00 2021-11-30 23:12:57.904 334 14536.08 128.67 56028.97 88888.00 2021-11-30 23:12:58.404 334 14536.18 128.65 56029.05 88888.00 2021-11-30 23:12:58.904 334 14536.25 128.61 56029.08 88888.00 2021-11-30 23:12:59.404 334 14536.33 128.50 56029.13 88888.00 2021-11-30 23:12:59.904 334 14536.42 128.40 56029.23 88888.00 2021-11-30 23:13:00.404 334 14536.53 128.44 56029.34 88888.00 2021-11-30 23:13:00.904 334 14536.66 128.40 56029.45 88888.00 2021-11-30 23:13:01.404 334 14536.79 128.39 56029.55 88888.00 2021-11-30 23:13:01.904 334 14536.93 128.37 56029.56 88888.00 2021-11-30 23:13:02.404 334 14537.12 128.38 56029.61 88888.00 2021-11-30 23:13:02.904 334 14537.27 128.36 56029.64 88888.00 2021-11-30 23:13:03.404 334 14537.42 128.28 56029.71 88888.00 2021-11-30 23:13:03.904 334 14537.57 128.23 56029.84 88888.00 2021-11-30 23:13:04.404 334 14537.69 128.28 56029.88 88888.00 2021-11-30 23:13:04.904 334 14537.82 128.28 56029.96 88888.00 2021-11-30 23:13:05.404 334 14537.92 128.23 56029.98 88888.00 2021-11-30 23:13:05.904 334 14537.98 128.16 56030.07 88888.00 2021-11-30 23:13:06.404 334 14538.05 128.16 56030.19 88888.00 2021-11-30 23:13:06.904 334 14538.12 128.13 56030.29 88888.00 2021-11-30 23:13:07.404 334 14538.19 128.02 56030.44 88888.00 2021-11-30 23:13:07.904 334 14538.24 128.02 56030.57 88888.00 2021-11-30 23:13:08.404 334 14538.29 128.01 56030.65 88888.00 2021-11-30 23:13:08.904 334 14538.32 127.92 56030.71 88888.00 2021-11-30 23:13:09.404 334 14538.40 127.87 56030.74 88888.00 2021-11-30 23:13:09.904 334 14538.47 127.79 56030.86 88888.00 2021-11-30 23:13:10.404 334 14538.52 127.75 56030.97 88888.00 2021-11-30 23:13:10.904 334 14538.58 127.72 56031.08 88888.00 2021-11-30 23:13:11.404 334 14538.60 127.68 56031.21 88888.00 2021-11-30 23:13:11.904 334 14538.69 127.60 56031.34 88888.00 2021-11-30 23:13:12.404 334 14538.83 127.54 56031.41 88888.00 2021-11-30 23:13:12.904 334 14538.98 127.55 56031.46 88888.00 2021-11-30 23:13:13.404 334 14539.07 127.50 56031.58 88888.00 2021-11-30 23:13:13.904 334 14539.21 127.50 56031.70 88888.00 2021-11-30 23:13:14.404 334 14539.36 127.55 56031.98 88888.00 2021-11-30 23:13:14.904 334 14539.48 127.52 56032.13 88888.00 2021-11-30 23:13:15.404 334 14539.60 127.51 56032.23 88888.00 2021-11-30 23:13:15.904 334 14539.72 127.54 56032.30 88888.00 2021-11-30 23:13:16.404 334 14539.87 127.55 56032.43 88888.00 2021-11-30 23:13:16.904 334 14540.01 127.52 56032.60 88888.00 2021-11-30 23:13:17.404 334 14540.11 127.51 56032.75 88888.00 2021-11-30 23:13:17.904 334 14540.18 127.50 56032.93 88888.00 2021-11-30 23:13:18.404 334 14540.30 127.50 56033.05 88888.00 2021-11-30 23:13:18.904 334 14540.36 127.52 56033.19 88888.00 2021-11-30 23:13:19.404 334 14540.45 127.51 56033.30 88888.00 2021-11-30 23:13:19.904 334 14540.52 127.44 56033.47 88888.00 2021-11-30 23:13:20.404 334 14540.63 127.47 56033.48 88888.00 2021-11-30 23:13:20.904 334 14540.69 127.52 56033.56 88888.00 2021-11-30 23:13:21.404 334 14540.76 127.58 56033.66 88888.00 2021-11-30 23:13:21.904 334 14540.83 127.50 56033.75 88888.00 2021-11-30 23:13:22.404 334 14540.91 127.45 56033.82 88888.00 2021-11-30 23:13:22.904 334 14540.99 127.37 56033.89 88888.00 2021-11-30 23:13:23.404 334 14541.03 127.41 56034.04 88888.00 2021-11-30 23:13:23.904 334 14541.16 127.42 56034.13 88888.00 2021-11-30 23:13:24.404 334 14541.30 127.45 56034.25 88888.00 2021-11-30 23:13:24.904 334 14541.37 127.41 56034.34 88888.00 2021-11-30 23:13:25.404 334 14541.44 127.37 56034.51 88888.00 2021-11-30 23:13:25.904 334 14541.49 127.41 56034.62 88888.00 2021-11-30 23:13:26.404 334 14541.62 127.45 56034.71 88888.00 2021-11-30 23:13:26.904 334 14541.73 127.46 56034.80 88888.00 2021-11-30 23:13:27.404 334 14541.76 127.52 56035.02 88888.00 2021-11-30 23:13:27.904 334 14541.77 127.54 56035.14 88888.00 2021-11-30 23:13:28.404 334 14541.82 127.59 56035.33 88888.00 2021-11-30 23:13:28.904 334 14541.86 127.66 56035.48 88888.00 2021-11-30 23:13:29.404 334 14541.94 127.67 56035.63 88888.00 2021-11-30 23:13:29.904 334 14541.97 127.60 56035.77 88888.00 2021-11-30 23:13:30.404 334 14541.99 127.55 56035.90 88888.00 2021-11-30 23:13:30.904 334 14542.03 127.58 56036.09 88888.00 2021-11-30 23:13:31.404 334 14542.05 127.59 56036.24 88888.00 2021-11-30 23:13:31.904 334 14542.04 127.59 56036.33 88888.00 2021-11-30 23:13:32.404 334 14542.12 127.59 56036.46 88888.00 2021-11-30 23:13:32.904 334 14542.17 127.55 56036.58 88888.00 2021-11-30 23:13:33.404 334 14542.21 127.59 56036.64 88888.00 2021-11-30 23:13:33.904 334 14542.29 127.62 56036.83 88888.00 2021-11-30 23:13:34.404 334 14542.36 127.63 56037.01 88888.00 2021-11-30 23:13:34.904 334 14542.42 127.68 56037.09 88888.00 2021-11-30 23:13:35.404 334 14542.42 127.72 56037.24 88888.00 2021-11-30 23:13:35.904 334 14542.46 127.97 56037.45 88888.00 2021-11-30 23:13:36.404 334 14542.55 128.04 56037.56 88888.00 2021-11-30 23:13:36.904 334 14542.59 127.86 56037.55 88888.00 2021-11-30 23:13:37.404 334 14542.60 127.83 56037.68 88888.00 2021-11-30 23:13:37.904 334 14542.66 127.84 56037.89 88888.00 2021-11-30 23:13:38.404 334 14542.69 127.87 56038.06 88888.00 2021-11-30 23:13:38.904 334 14542.79 127.95 56038.22 88888.00 2021-11-30 23:13:39.404 334 14542.82 128.01 56038.30 88888.00 2021-11-30 23:13:39.904 334 14542.86 128.04 56038.42 88888.00 2021-11-30 23:13:40.404 334 14542.93 128.03 56038.61 88888.00 2021-11-30 23:13:40.904 334 14542.99 128.16 56038.74 88888.00 2021-11-30 23:13:41.404 334 14543.02 128.22 56038.83 88888.00 2021-11-30 23:13:41.904 334 14543.08 128.21 56038.92 88888.00 2021-11-30 23:13:42.404 334 14543.14 128.19 56039.06 88888.00 2021-11-30 23:13:42.904 334 14543.17 128.23 56039.16 88888.00 2021-11-30 23:13:43.404 334 14543.23 128.25 56039.25 88888.00 2021-11-30 23:13:43.904 334 14543.29 128.22 56039.40 88888.00 2021-11-30 23:13:44.404 334 14543.38 128.27 56039.47 88888.00 2021-11-30 23:13:44.904 334 14543.47 128.30 56039.52 88888.00 2021-11-30 23:13:45.404 334 14543.52 128.40 56039.61 88888.00 2021-11-30 23:13:45.904 334 14543.59 128.38 56039.83 88888.00 2021-11-30 23:13:46.404 334 14543.62 128.44 56039.99 88888.00 2021-11-30 23:13:46.904 334 14543.66 128.51 56040.11 88888.00 2021-11-30 23:13:47.405 334 14543.73 128.56 56040.21 88888.00 2021-11-30 23:13:47.905 334 14543.82 128.56 56040.38 88888.00 2021-11-30 23:13:48.405 334 14543.90 128.56 56040.45 88888.00 2021-11-30 23:13:48.905 334 14544.03 128.60 56040.42 88888.00 2021-11-30 23:13:49.405 334 14544.16 128.71 56040.43 88888.00 2021-11-30 23:13:49.905 334 14544.24 128.86 56040.53 88888.00 2021-11-30 23:13:50.405 334 14544.34 128.90 56040.66 88888.00 2021-11-30 23:13:50.905 334 14544.44 128.99 56040.74 88888.00 2021-11-30 23:13:51.905 334 14544.65 129.13 56040.80 88888.00 2021-11-30 23:13:52.405 334 14544.72 129.14 56040.84 88888.00 2021-11-30 23:13:52.905 334 14544.89 129.27 56040.95 88888.00 2021-11-30 23:13:53.405 334 14544.94 129.37 56041.05 88888.00 2021-11-30 23:13:53.905 334 14544.98 129.43 56041.11 88888.00 2021-11-30 23:13:54.405 334 14545.05 129.45 56041.07 88888.00 2021-11-30 23:13:54.905 334 14545.14 129.43 56041.07 88888.00 2021-11-30 23:13:55.405 334 14545.28 129.48 56041.14 88888.00 2021-11-30 23:13:55.905 334 14545.33 129.57 56041.27 88888.00 2021-11-30 23:13:56.405 334 14545.38 129.62 56041.31 88888.00 2021-11-30 23:13:56.905 334 14545.45 129.65 56041.33 88888.00 2021-11-30 23:13:57.405 334 14545.47 129.69 56041.35 88888.00 2021-11-30 23:13:57.905 334 14545.54 129.70 56041.31 88888.00 2021-11-30 23:13:58.405 334 14545.63 129.72 56041.25 88888.00 2021-11-30 23:13:58.905 334 14545.66 129.73 56041.33 88888.00 2021-11-30 23:13:59.405 334 14545.72 129.83 56041.35 88888.00 2021-11-30 23:13:59.905 334 14545.80 129.99 56041.27 88888.00 2021-11-30 23:14:00.405 334 14545.85 129.95 56041.22 88888.00 2021-11-30 23:14:00.905 334 14545.90 129.97 56041.23 88888.00 2021-11-30 23:14:01.405 334 14545.92 130.05 56041.21 88888.00 2021-11-30 23:14:01.905 334 14545.98 130.12 56041.22 88888.00 2021-11-30 23:14:02.405 334 14546.07 130.13 56041.21 88888.00 2021-11-30 23:14:02.905 334 14546.07 130.18 56041.23 88888.00 2021-11-30 23:14:03.405 334 14546.03 130.23 56041.17 88888.00 2021-11-30 23:14:03.905 334 14546.09 130.28 56041.12 88888.00 2021-11-30 23:14:04.405 334 14546.12 130.31 56041.07 88888.00 2021-11-30 23:14:04.905 334 14546.10 130.37 56041.01 88888.00 2021-11-30 23:14:05.405 334 14546.09 130.37 56040.94 88888.00 2021-11-30 23:14:05.905 334 14546.07 130.40 56040.98 88888.00 2021-11-30 23:14:06.405 334 14546.08 130.47 56041.01 88888.00 2021-11-30 23:14:06.905 334 14546.07 130.55 56040.96 88888.00 2021-11-30 23:14:07.405 334 14546.03 130.63 56040.81 88888.00 2021-11-30 23:14:07.905 334 14546.07 130.67 56040.74 88888.00 2021-11-30 23:14:08.405 334 14546.03 130.68 56040.70 88888.00 2021-11-30 23:14:08.905 334 14546.03 130.79 56040.65 88888.00 2021-11-30 23:14:09.905 334 14546.04 130.81 56040.36 88888.00 2021-11-30 23:14:10.405 334 14546.04 130.87 56040.19 88888.00 2021-11-30 23:14:10.905 334 14546.08 130.90 56040.09 88888.00 2021-11-30 23:14:11.405 334 14546.09 130.92 56040.05 88888.00 2021-11-30 23:14:11.905 334 14546.08 130.93 56039.90 88888.00 2021-11-30 23:14:12.405 334 14546.07 130.96 56039.80 88888.00 2021-11-30 23:14:12.905 334 14546.05 131.05 56039.63 88888.00 2021-11-30 23:14:13.405 334 14546.04 131.10 56039.47 88888.00 2021-11-30 23:14:13.905 334 14546.07 131.11 56039.37 88888.00 2021-11-30 23:14:14.405 334 14546.08 131.14 56039.29 88888.00 2021-11-30 23:14:14.905 334 14546.05 131.14 56039.29 88888.00 2021-11-30 23:14:15.405 334 14546.04 131.13 56039.11 88888.00 2021-11-30 23:14:15.905 334 14546.09 131.13 56039.01 88888.00 2021-11-30 23:14:16.405 334 14546.10 131.10 56038.92 88888.00 2021-11-30 23:14:16.905 334 14546.11 131.13 56038.86 88888.00 2021-11-30 23:14:17.405 334 14546.16 131.17 56038.82 88888.00 2021-11-30 23:14:17.905 334 14546.20 131.16 56038.77 88888.00 2021-11-30 23:14:18.405 334 14546.23 131.14 56038.61 88888.00 2021-11-30 23:14:18.905 334 14546.24 131.15 56038.50 88888.00 2021-11-30 23:14:19.405 334 14546.28 131.16 56038.46 88888.00 2021-11-30 23:14:19.905 334 14546.33 131.13 56038.43 88888.00 2021-11-30 23:14:20.405 334 14546.38 131.04 56038.36 88888.00 2021-11-30 23:14:20.905 334 14546.42 131.14 56038.22 88888.00 2021-11-30 23:14:21.405 334 14546.44 131.14 56038.13 88888.00 2021-11-30 23:14:21.905 334 14546.46 131.16 56038.08 88888.00 2021-11-30 23:14:22.405 334 14546.47 131.17 56038.08 88888.00 2021-11-30 23:14:22.905 334 14546.47 131.16 56037.99 88888.00 2021-11-30 23:14:23.405 334 14546.44 131.26 56037.90 88888.00 2021-11-30 23:14:23.905 334 14546.41 131.25 56037.90 88888.00 2021-11-30 23:14:24.405 334 14546.39 131.25 56037.89 88888.00 2021-11-30 23:14:24.905 334 14546.37 131.25 56037.86 88888.00 2021-11-30 23:14:25.405 334 14546.31 131.28 56037.75 88888.00 2021-11-30 23:14:25.905 334 14546.32 131.33 56037.61 88888.00 2021-11-30 23:14:26.405 334 14546.33 131.36 56037.48 88888.00 2021-11-30 23:14:26.905 334 14546.29 131.33 56037.33 88888.00 2021-11-30 23:14:27.405 334 14546.22 131.30 56037.19 88888.00 2021-11-30 23:14:27.905 334 14546.17 131.33 56037.15 88888.00 2021-11-30 23:14:28.405 334 14546.10 131.39 56037.02 88888.00 2021-11-30 23:14:28.905 334 14546.05 131.39 56036.89 88888.00 2021-11-30 23:14:29.405 334 14546.04 131.36 56036.81 88888.00 2021-11-30 23:14:29.905 334 14546.03 131.40 56036.73 88888.00 2021-11-30 23:14:30.405 334 14546.03 131.49 56036.59 88888.00 2021-11-30 23:14:30.905 334 14546.05 131.51 56036.42 88888.00 2021-11-30 23:14:31.405 334 14546.09 131.56 56036.30 88888.00 2021-11-30 23:14:31.905 334 14546.12 131.61 56036.21 88888.00 2021-11-30 23:14:32.405 334 14546.12 131.61 56036.05 88888.00 2021-11-30 23:14:32.905 334 14546.14 131.65 56035.95 88888.00 2021-11-30 23:14:33.405 334 14546.14 131.65 56035.79 88888.00 2021-11-30 23:14:33.905 334 14546.17 131.68 56035.63 88888.00 2021-11-30 23:14:34.405 334 14546.18 131.69 56035.55 88888.00 2021-11-30 23:14:34.906 334 14546.16 131.74 56035.37 88888.00 2021-11-30 23:14:35.406 334 14546.16 131.73 56035.17 88888.00 2021-11-30 23:14:35.906 334 14546.17 131.74 56034.92 88888.00 2021-11-30 23:14:36.406 334 14546.14 131.75 56034.74 88888.00 2021-11-30 23:14:36.906 334 14546.12 131.81 56034.55 88888.00 2021-11-30 23:14:37.406 334 14546.11 131.85 56034.30 88888.00 2021-11-30 23:14:37.906 334 14546.05 131.83 56034.11 88888.00 2021-11-30 23:14:38.406 334 14545.98 131.86 56033.90 88888.00 2021-11-30 23:14:38.906 334 14545.94 131.81 56033.63 88888.00 2021-11-30 23:14:39.406 334 14545.94 131.79 56033.44 88888.00 2021-11-30 23:14:39.906 334 14545.86 131.77 56033.24 88888.00 2021-11-30 23:14:40.406 334 14545.75 131.82 56032.97 88888.00 2021-11-30 23:14:40.906 334 14545.65 131.84 56032.73 88888.00 2021-11-30 23:14:41.406 334 14545.58 131.85 56032.49 88888.00 2021-11-30 23:14:41.906 334 14545.53 131.84 56032.25 88888.00 2021-11-30 23:14:42.406 334 14545.48 131.78 56031.97 88888.00 2021-11-30 23:14:42.906 334 14545.35 131.70 56031.71 88888.00 2021-11-30 23:14:43.406 334 14545.26 131.69 56031.47 88888.00 2021-11-30 23:14:43.906 334 14545.20 131.65 56031.23 88888.00 2021-11-30 23:14:44.406 334 14545.10 131.64 56030.89 88888.00 2021-11-30 23:14:44.906 334 14545.05 131.70 56030.58 88888.00 2021-11-30 23:14:45.406 334 14544.97 131.72 56030.35 88888.00 2021-11-30 23:14:45.906 334 14544.88 131.69 56030.16 88888.00 2021-11-30 23:14:46.406 334 14544.84 131.67 56029.87 88888.00 2021-11-30 23:14:46.906 334 14544.81 131.64 56029.60 88888.00 2021-11-30 23:14:47.406 334 14544.77 131.66 56029.35 88888.00 2021-11-30 23:14:47.906 334 14544.70 131.60 56029.13 88888.00 2021-11-30 23:14:48.406 334 14544.63 131.53 56028.85 88888.00 2021-11-30 23:14:48.906 334 14544.57 131.56 56028.51 88888.00 2021-11-30 23:14:49.406 334 14544.54 131.58 56028.27 88888.00 2021-11-30 23:14:49.906 334 14544.52 131.49 56027.96 88888.00 2021-11-30 23:14:50.406 334 14544.44 131.42 56027.72 88888.00 2021-11-30 23:14:50.906 334 14544.37 131.43 56027.44 88888.00 2021-11-30 23:14:51.406 334 14544.36 131.40 56027.16 88888.00 2021-11-30 23:14:51.906 334 14544.33 131.39 56026.89 88888.00 2021-11-30 23:14:52.406 334 14544.31 131.36 56026.69 88888.00 2021-11-30 23:14:52.906 334 14544.28 131.45 56026.44 88888.00 2021-11-30 23:14:53.406 334 14544.28 131.38 56026.13 88888.00 2021-11-30 23:14:53.906 334 14544.25 131.33 56025.92 88888.00 2021-11-30 23:14:54.406 334 14544.29 131.30 56025.72 88888.00 2021-11-30 23:14:54.906 334 14544.32 131.26 56025.53 88888.00 2021-11-30 23:14:55.406 334 14544.34 131.22 56025.30 88888.00 2021-11-30 23:14:55.906 334 14544.37 131.26 56025.05 88888.00 2021-11-30 23:14:56.406 334 14544.43 131.18 56024.80 88888.00 2021-11-30 23:14:56.906 334 14544.51 131.07 56024.53 88888.00 2021-11-30 23:14:57.406 334 14544.56 131.00 56024.27 88888.00 2021-11-30 23:14:57.906 334 14544.57 130.96 56024.06 88888.00 2021-11-30 23:14:58.406 334 14544.62 130.93 56023.81 88888.00 2021-11-30 23:14:58.906 334 14544.70 130.93 56023.49 88888.00 2021-11-30 23:14:59.406 334 14544.71 130.88 56023.21 88888.00 2021-11-30 23:14:59.906 334 14544.72 130.84 56023.03 88888.00 2021-11-30 23:15:00.406 334 14544.80 130.77 56022.83 88888.00 2021-11-30 23:15:00.906 334 14544.93 130.75 56022.53 88888.00 2021-11-30 23:15:01.406 334 14545.02 130.81 56022.32 88888.00 2021-11-30 23:15:01.906 334 14545.02 130.72 56022.16 88888.00 2021-11-30 23:15:02.406 334 14545.05 130.68 56021.94 88888.00 2021-11-30 23:15:02.906 334 14545.11 130.68 56021.69 88888.00 2021-11-30 23:15:03.406 334 14545.18 130.76 56021.52 88888.00 2021-11-30 23:15:03.906 334 14545.26 130.68 56021.38 88888.00 2021-11-30 23:15:04.406 334 14545.35 130.65 56021.20 88888.00 2021-11-30 23:15:04.906 334 14545.38 130.60 56020.94 88888.00 2021-11-30 23:15:05.406 334 14545.45 130.60 56020.69 88888.00 2021-11-30 23:15:05.906 334 14545.56 130.64 56020.49 88888.00 2021-11-30 23:15:06.406 334 14545.65 130.62 56020.33 88888.00 2021-11-30 23:15:06.906 334 14545.74 130.53 56020.17 88888.00 2021-11-30 23:15:07.406 334 14545.81 130.49 56019.96 88888.00 2021-11-30 23:15:07.906 334 14545.89 130.49 56019.80 88888.00 2021-11-30 23:15:08.406 334 14545.96 130.41 56019.61 88888.00 2021-11-30 23:15:08.906 334 14546.07 130.38 56019.48 88888.00 2021-11-30 23:15:09.406 334 14546.16 130.34 56019.34 88888.00 2021-11-30 23:15:09.906 334 14546.29 130.34 56019.22 88888.00 2021-11-30 23:15:10.406 334 14546.38 130.34 56019.13 88888.00 2021-11-30 23:15:10.906 334 14546.48 130.35 56018.97 88888.00 2021-11-30 23:15:11.406 334 14546.67 130.33 56018.92 88888.00 2021-11-30 23:15:11.906 334 14546.84 130.31 56018.83 88888.00 2021-11-30 23:15:12.406 334 14546.95 130.28 56018.68 88888.00 2021-11-30 23:15:12.906 334 14546.97 130.20 56018.61 88888.00 2021-11-30 23:15:13.406 334 14547.03 130.03 56018.44 88888.00 2021-11-30 23:15:13.906 334 14547.13 130.03 56018.26 88888.00 2021-11-30 23:15:14.406 334 14547.23 130.06 56018.09 88888.00 2021-11-30 23:15:14.906 334 14547.30 130.03 56017.99 88888.00 2021-11-30 23:15:15.406 334 14547.37 129.99 56017.81 88888.00 2021-11-30 23:15:15.906 334 14547.48 130.03 56017.63 88888.00 2021-11-30 23:15:16.406 334 14547.63 129.99 56017.45 88888.00 2021-11-30 23:15:16.906 334 14547.78 129.91 56017.38 88888.00 2021-11-30 23:15:17.406 334 14547.87 129.80 56017.28 88888.00 2021-11-30 23:15:17.906 334 14547.98 129.69 56017.18 88888.00 2021-11-30 23:15:18.406 334 14548.07 129.69 56017.06 88888.00 2021-11-30 23:15:18.906 334 14548.15 129.67 56017.00 88888.00 2021-11-30 23:15:19.406 334 14548.24 129.60 56016.94 88888.00 2021-11-30 23:15:19.907 334 14548.34 129.49 56016.86 88888.00 2021-11-30 23:15:20.407 334 14548.48 129.37 56016.81 88888.00 2021-11-30 23:15:20.907 334 14548.63 129.40 56016.72 88888.00 2021-11-30 23:15:21.407 334 14548.73 129.26 56016.61 88888.00 2021-11-30 23:15:21.907 334 14548.86 129.19 56016.61 88888.00 2021-11-30 23:15:22.407 334 14548.95 129.10 56016.65 88888.00 2021-11-30 23:15:23.407 334 14549.23 128.91 56016.51 88888.00 2021-11-30 23:15:23.907 334 14549.30 128.95 56016.42 88888.00 2021-11-30 23:15:24.407 334 14549.42 128.88 56016.43 88888.00 2021-11-30 23:15:24.907 334 14549.51 128.82 56016.43 88888.00 2021-11-30 23:15:25.407 334 14549.67 128.72 56016.40 88888.00 2021-11-30 23:15:25.907 334 14549.80 128.70 56016.35 88888.00 2021-11-30 23:15:26.407 334 14549.94 128.69 56016.23 88888.00 2021-11-30 23:15:26.907 334 14550.07 128.59 56016.14 88888.00 2021-11-30 23:15:27.407 334 14550.17 128.54 56016.06 88888.00 2021-11-30 23:15:27.907 334 14550.31 128.40 56015.97 88888.00 2021-11-30 23:15:28.407 334 14550.43 128.31 56015.92 88888.00 2021-11-30 23:15:28.907 334 14550.55 128.25 56015.82 88888.00 2021-11-30 23:15:29.407 334 14550.65 128.10 56015.64 88888.00 2021-11-30 23:15:29.907 334 14550.74 127.95 56015.43 88888.00 2021-11-30 23:15:30.407 334 14550.82 127.81 56015.34 88888.00 2021-11-30 23:15:30.907 334 14550.95 127.77 56015.20 88888.00 2021-11-30 23:15:31.407 334 14551.10 127.66 56015.03 88888.00 2021-11-30 23:15:31.907 334 14551.22 127.54 56014.87 88888.00 2021-11-30 23:15:32.407 334 14551.37 127.42 56014.71 88888.00 2021-11-30 23:15:33.407 334 14551.57 127.20 56014.43 88888.00 2021-11-30 23:15:33.907 334 14551.67 127.15 56014.24 88888.00 2021-11-30 23:15:34.407 334 14551.80 127.01 56014.10 88888.00 2021-11-30 23:15:34.907 334 14551.94 126.87 56013.94 88888.00 2021-11-30 23:15:35.407 334 14552.06 126.79 56013.80 88888.00 2021-11-30 23:15:35.907 334 14552.21 126.67 56013.63 88888.00 2021-11-30 23:15:36.407 334 14552.40 126.58 56013.47 88888.00 2021-11-30 23:15:36.907 334 14552.57 126.54 56013.31 88888.00 2021-11-30 23:15:37.407 334 14552.69 126.39 56013.15 88888.00 2021-11-30 23:15:37.907 334 14552.85 126.24 56012.97 88888.00 2021-11-30 23:15:38.407 334 14553.08 126.09 56012.81 88888.00 2021-11-30 23:15:38.907 334 14553.33 126.05 56012.66 88888.00 2021-11-30 23:15:39.407 334 14553.51 125.97 56012.48 88888.00 2021-11-30 23:15:39.907 334 14553.65 125.81 56012.28 88888.00 2021-11-30 23:15:40.407 334 14553.80 125.72 56012.10 88888.00 2021-11-30 23:15:40.907 334 14553.93 125.51 56011.91 88888.00 2021-11-30 23:15:41.407 334 14554.06 125.30 56011.69 88888.00 2021-11-30 23:15:41.907 334 14554.18 125.16 56011.44 88888.00 2021-11-30 23:15:42.407 334 14554.29 125.03 56011.25 88888.00 2021-11-30 23:15:42.907 334 14554.42 124.84 56011.06 88888.00 2021-11-30 23:15:43.407 334 14554.54 124.67 56010.90 88888.00 2021-11-30 23:15:43.907 334 14554.64 124.50 56010.65 88888.00 2021-11-30 23:15:44.407 334 14554.76 124.33 56010.42 88888.00 2021-11-30 23:15:44.907 334 14554.83 124.19 56010.21 88888.00 2021-11-30 23:15:45.407 334 14554.95 124.04 56010.06 88888.00 2021-11-30 23:15:45.907 334 14555.05 123.83 56009.93 88888.00 2021-11-30 23:15:46.407 334 14555.14 123.73 56009.66 88888.00 2021-11-30 23:15:46.907 334 14555.25 123.71 56009.46 88888.00 2021-11-30 23:15:47.407 334 14555.33 123.52 56009.25 88888.00 2021-11-30 23:15:47.907 334 14555.46 123.39 56009.07 88888.00 2021-11-30 23:15:48.407 334 14555.59 123.30 56008.98 88888.00 2021-11-30 23:15:48.907 334 14555.66 123.36 56008.81 88888.00 2021-11-30 23:15:49.407 334 14555.77 123.26 56008.61 88888.00 2021-11-30 23:15:49.907 334 14555.86 122.93 56008.42 88888.00 2021-11-30 23:15:50.407 334 14556.00 122.59 56008.27 88888.00 2021-11-30 23:15:50.907 334 14556.11 122.42 56008.13 88888.00 2021-11-30 23:15:51.407 334 14556.20 122.20 56007.99 88888.00 2021-11-30 23:15:51.907 334 14556.27 121.99 56007.80 88888.00 2021-11-30 23:15:52.407 334 14556.34 121.98 56007.63 88888.00 2021-11-30 23:15:52.907 334 14556.42 121.84 56007.43 88888.00 2021-11-30 23:15:53.407 334 14556.59 121.69 56007.22 88888.00 2021-11-30 23:15:53.907 334 14556.69 121.52 56007.10 88888.00 2021-11-30 23:15:54.407 334 14556.78 121.31 56006.96 88888.00 2021-11-30 23:15:54.907 334 14556.86 121.14 56006.79 88888.00 2021-11-30 23:15:55.407 334 14556.95 120.97 56006.60 88888.00 2021-11-30 23:15:55.907 334 14557.09 120.76 56006.40 88888.00 2021-11-30 23:15:56.407 334 14557.20 120.66 56006.22 88888.00 2021-11-30 23:15:56.907 334 14557.31 120.51 56006.10 88888.00 2021-11-30 23:15:57.407 334 14557.44 120.39 56005.99 88888.00 2021-11-30 23:15:57.907 334 14557.60 120.20 56005.87 88888.00 2021-11-30 23:15:58.407 334 14557.67 119.99 56005.69 88888.00 2021-11-30 23:15:58.907 334 14557.74 119.79 56005.54 88888.00 2021-11-30 23:15:59.407 334 14557.83 119.61 56005.41 88888.00 2021-11-30 23:15:59.907 334 14557.94 119.42 56005.25 88888.00 2021-11-30 23:16:00.407 334 14558.08 119.23 56005.03 88888.00 2021-11-30 23:16:00.907 334 14558.22 118.98 56004.84 88888.00 2021-11-30 23:16:01.407 334 14558.28 118.78 56004.63 88888.00 2021-11-30 23:16:01.907 334 14558.38 118.62 56004.34 88888.00 2021-11-30 23:16:02.407 334 14558.47 118.46 56004.05 88888.00 2021-11-30 23:16:02.907 334 14558.52 118.28 56003.90 88888.00 2021-11-30 23:16:03.407 334 14558.60 118.06 56003.76 88888.00 2021-11-30 23:16:03.907 334 14558.67 117.80 56003.58 88888.00 2021-11-30 23:16:04.407 334 14558.74 117.59 56003.37 88888.00 2021-11-30 23:16:04.907 334 14558.83 117.33 56003.16 88888.00 2021-11-30 23:16:05.407 334 14558.92 117.18 56003.02 88888.00 2021-11-30 23:16:05.907 334 14559.01 117.00 56002.80 88888.00 2021-11-30 23:16:06.407 334 14559.04 116.88 56002.62 88888.00 2021-11-30 23:16:06.907 334 14559.13 116.66 56002.44 88888.00 2021-11-30 23:16:07.407 334 14559.20 116.39 56002.23 88888.00 2021-11-30 23:16:07.907 334 14559.27 116.19 56002.07 88888.00 2021-11-30 23:16:08.408 334 14559.35 115.97 56001.97 88888.00 2021-11-30 23:16:08.908 334 14559.41 115.70 56001.87 88888.00 2021-11-30 23:16:09.408 334 14559.47 115.58 56001.75 88888.00 2021-11-30 23:16:09.908 334 14559.56 115.34 56001.51 88888.00 2021-11-30 23:16:10.408 334 14559.66 115.12 56001.37 88888.00 2021-11-30 23:16:10.908 334 14559.77 114.91 56001.24 88888.00 2021-11-30 23:16:11.408 334 14559.85 114.75 56001.19 88888.00 2021-11-30 23:16:11.908 334 14560.00 114.56 56001.11 88888.00 2021-11-30 23:16:12.408 334 14560.08 114.29 56001.00 88888.00 2021-11-30 23:16:12.908 334 14560.13 114.04 56000.91 88888.00 2021-11-30 23:16:13.408 334 14560.21 113.88 56000.81 88888.00 2021-11-30 23:16:13.908 334 14560.30 113.70 56000.67 88888.00 2021-11-30 23:16:14.408 334 14560.36 113.46 56000.53 88888.00 2021-11-30 23:16:14.908 334 14560.42 113.28 56000.36 88888.00 2021-11-30 23:16:15.408 334 14560.49 113.07 56000.19 88888.00 2021-11-30 23:16:15.908 334 14560.54 112.90 56000.13 88888.00 2021-11-30 23:16:16.408 334 14560.59 112.71 56000.07 88888.00 2021-11-30 23:16:16.908 334 14560.60 112.53 55999.97 88888.00 2021-11-30 23:16:17.408 334 14560.60 112.34 55999.84 88888.00 2021-11-30 23:16:17.908 334 14560.67 112.13 55999.79 88888.00 2021-11-30 23:16:18.408 334 14560.71 111.96 55999.69 88888.00 2021-11-30 23:16:18.908 334 14560.77 111.80 55999.51 88888.00 2021-11-30 23:16:19.408 334 14560.82 111.62 55999.41 88888.00 2021-11-30 23:16:19.908 334 14560.86 111.37 55999.36 88888.00 2021-11-30 23:16:20.408 334 14560.92 111.25 55999.27 88888.00 2021-11-30 23:16:20.908 334 14560.97 111.12 55999.14 88888.00 2021-11-30 23:16:21.408 334 14561.05 110.99 55999.09 88888.00 2021-11-30 23:16:21.908 334 14561.13 110.81 55999.08 88888.00 2021-11-30 23:16:22.408 334 14561.28 110.65 55998.94 88888.00 2021-11-30 23:16:22.908 334 14561.40 110.50 55998.78 88888.00 2021-11-30 23:16:23.408 334 14561.53 110.33 55998.67 88888.00 2021-11-30 23:16:23.908 334 14561.62 110.16 55998.56 88888.00 2021-11-30 23:16:24.908 334 14561.81 109.92 55998.42 88888.00 2021-11-30 23:16:25.408 334 14561.95 109.83 55998.33 88888.00 2021-11-30 23:16:25.908 334 14562.06 109.74 55998.28 88888.00 2021-11-30 23:16:26.408 334 14562.19 109.65 55998.20 88888.00 2021-11-30 23:16:26.908 334 14562.32 109.50 55998.12 88888.00 2021-11-30 23:16:27.408 334 14562.43 109.35 55998.06 88888.00 2021-11-30 23:16:27.908 334 14562.53 109.17 55997.97 88888.00 2021-11-30 23:16:28.408 334 14562.61 109.08 55997.92 88888.00 2021-11-30 23:16:28.908 334 14562.68 109.05 55997.92 88888.00 2021-11-30 23:16:29.408 334 14562.74 108.91 55997.87 88888.00 2021-11-30 23:16:29.908 334 14562.83 108.70 55997.85 88888.00 2021-11-30 23:16:30.408 334 14562.86 108.61 55997.84 88888.00 2021-11-30 23:16:30.908 334 14562.93 108.55 55997.81 88888.00 2021-11-30 23:16:31.408 334 14563.05 108.45 55997.79 88888.00 2021-11-30 23:16:31.908 334 14563.09 108.28 55997.83 88888.00 2021-11-30 23:16:32.408 334 14563.15 108.19 55997.84 88888.00 2021-11-30 23:16:32.908 334 14563.20 108.10 55997.79 88888.00 2021-11-30 23:16:33.408 334 14563.25 107.99 55997.83 88888.00 2021-11-30 23:16:33.908 334 14563.32 107.97 55997.84 88888.00 2021-11-30 23:16:34.908 334 14563.48 107.86 55997.78 88888.00 2021-11-30 23:16:35.408 334 14563.58 107.74 55997.77 88888.00 2021-11-30 23:16:35.908 334 14563.67 107.59 55997.81 88888.00 2021-11-30 23:16:36.408 334 14563.77 107.46 55997.74 88888.00 2021-11-30 23:16:36.908 334 14563.85 107.39 55997.64 88888.00 2021-11-30 23:16:37.408 334 14563.94 107.29 55997.57 88888.00 2021-11-30 23:16:37.908 334 14564.02 107.16 55997.65 88888.00 2021-11-30 23:16:38.408 334 14564.09 107.06 55997.71 88888.00 2021-11-30 23:16:38.908 334 14564.19 106.97 55997.69 88888.00 2021-11-30 23:16:39.408 334 14564.31 106.91 55997.71 88888.00 2021-11-30 23:16:39.908 334 14564.44 106.84 55997.78 88888.00 2021-11-30 23:16:40.408 334 14564.56 106.84 55997.83 88888.00 2021-11-30 23:16:40.908 334 14564.68 106.86 55997.86 88888.00 2021-11-30 23:16:41.408 334 14564.84 106.75 55997.86 88888.00 2021-11-30 23:16:41.908 334 14564.96 106.70 55997.84 88888.00 2021-11-30 23:16:42.408 334 14565.05 106.72 55997.86 88888.00 2021-11-30 23:16:42.908 334 14565.15 106.63 55997.88 88888.00 2021-11-30 23:16:43.408 334 14565.29 106.46 55997.91 88888.00 2021-11-30 23:16:43.908 334 14565.40 106.42 55997.90 88888.00 2021-11-30 23:16:44.408 334 14565.48 106.32 55997.85 88888.00 2021-11-30 23:16:44.908 334 14565.57 106.19 55997.79 88888.00 2021-11-30 23:16:45.408 334 14565.61 106.10 55997.75 88888.00 2021-11-30 23:16:45.908 334 14565.67 105.95 55997.75 88888.00 2021-11-30 23:16:46.408 334 14565.71 105.83 55997.66 88888.00 2021-11-30 23:16:46.908 334 14565.74 105.79 55997.55 88888.00 2021-11-30 23:16:47.408 334 14565.80 105.68 55997.55 88888.00 2021-11-30 23:16:47.908 334 14565.81 105.52 55997.56 88888.00 2021-11-30 23:16:48.408 334 14565.89 105.40 55997.55 88888.00 2021-11-30 23:16:48.908 334 14565.92 105.32 55997.50 88888.00 2021-11-30 23:16:49.408 334 14565.97 105.18 55997.43 88888.00 2021-11-30 23:16:49.908 334 14566.06 105.06 55997.36 88888.00 2021-11-30 23:16:50.408 334 14566.12 104.92 55997.23 88888.00 2021-11-30 23:16:50.908 334 14566.18 104.77 55997.08 88888.00 2021-11-30 23:16:51.408 334 14566.22 104.59 55996.84 88888.00 2021-11-30 23:16:51.908 334 14566.22 104.42 55996.61 88888.00 2021-11-30 23:16:52.908 334 14566.27 104.16 55996.47 88888.00 2021-11-30 23:16:53.408 334 14566.34 103.98 55996.35 88888.00 2021-11-30 23:16:53.908 334 14566.40 103.89 55996.20 88888.00 2021-11-30 23:16:54.408 334 14566.44 103.78 55996.10 88888.00 2021-11-30 23:16:54.908 334 14566.49 103.59 55996.03 88888.00 2021-11-30 23:16:55.408 334 14566.53 103.46 55995.91 88888.00 2021-11-30 23:16:55.908 334 14566.58 103.33 55995.75 88888.00 2021-11-30 23:16:56.408 334 14566.63 103.17 55995.63 88888.00 2021-11-30 23:16:56.908 334 14566.68 102.99 55995.52 88888.00 2021-11-30 23:16:57.408 334 14566.76 102.83 55995.45 88888.00 2021-11-30 23:16:57.909 334 14566.81 102.69 55995.35 88888.00 2021-11-30 23:16:58.409 334 14566.81 102.56 55995.28 88888.00 2021-11-30 23:16:58.909 334 14566.82 102.40 55995.14 88888.00 2021-11-30 23:16:59.409 334 14566.87 102.25 55995.01 88888.00 2021-11-30 23:16:59.909 334 14566.92 102.08 55994.90 88888.00 2021-11-30 23:17:00.409 334 14566.95 101.89 55994.77 88888.00 2021-11-30 23:17:00.909 334 14566.97 101.63 55994.67 88888.00 2021-11-30 23:17:01.409 334 14566.97 101.50 55994.56 88888.00 2021-11-30 23:17:01.909 334 14566.94 101.32 55994.48 88888.00 2021-11-30 23:17:02.909 334 14566.94 100.94 55994.38 88888.00 2021-11-30 23:17:03.409 334 14566.95 100.75 55994.35 88888.00 2021-11-30 23:17:03.909 334 14566.95 100.62 55994.23 88888.00 2021-11-30 23:17:04.409 334 14566.92 100.49 55994.07 88888.00 2021-11-30 23:17:04.909 334 14566.87 100.31 55993.95 88888.00 2021-11-30 23:17:05.409 334 14566.81 100.19 55993.91 88888.00 2021-11-30 23:17:05.909 334 14566.77 99.99 55993.84 88888.00 2021-11-30 23:17:06.409 334 14566.74 99.90 55993.76 88888.00 2021-11-30 23:17:06.909 334 14566.76 99.54 55993.69 88888.00 2021-11-30 23:17:07.409 334 14566.76 99.30 55993.61 88888.00 2021-11-30 23:17:07.909 334 14566.74 99.16 55993.54 88888.00 2021-11-30 23:17:08.409 334 14566.70 99.09 55993.50 88888.00 2021-11-30 23:17:08.909 334 14566.67 98.83 55993.45 88888.00 2021-11-30 23:17:09.409 334 14566.60 98.61 55993.42 88888.00 2021-11-30 23:17:09.909 334 14566.52 98.38 55993.34 88888.00 2021-11-30 23:17:10.409 334 14566.50 98.30 55993.29 88888.00 2021-11-30 23:17:10.909 334 14566.46 98.23 55993.34 88888.00 2021-11-30 23:17:11.409 334 14566.42 98.13 55993.37 88888.00 2021-11-30 23:17:11.909 334 14566.42 97.99 55993.27 88888.00 2021-11-30 23:17:12.409 334 14566.41 97.79 55993.20 88888.00 2021-11-30 23:17:12.909 334 14566.40 97.64 55993.22 88888.00 2021-11-30 23:17:13.409 334 14566.36 97.51 55993.29 88888.00 2021-11-30 23:17:13.909 334 14566.32 97.30 55993.36 88888.00 2021-11-30 23:17:14.409 334 14566.27 97.17 55993.34 88888.00 2021-11-30 23:17:14.909 334 14566.29 97.09 55993.40 88888.00 2021-11-30 23:17:15.409 334 14566.25 96.95 55993.44 88888.00 2021-11-30 23:17:15.909 334 14566.20 96.78 55993.34 88888.00 2021-11-30 23:17:16.409 334 14566.18 96.58 55993.41 88888.00 2021-11-30 23:17:16.909 334 14566.20 96.44 55993.46 88888.00 2021-11-30 23:17:17.409 334 14566.18 96.34 55993.50 88888.00 2021-11-30 23:17:17.909 334 14566.20 96.20 55993.59 88888.00 2021-11-30 23:17:18.409 334 14566.20 96.05 55993.69 88888.00 2021-11-30 23:17:18.909 334 14566.16 96.01 55993.66 88888.00 2021-11-30 23:17:19.409 334 14566.18 95.87 55993.63 88888.00 2021-11-30 23:17:19.909 334 14566.16 95.75 55993.72 88888.00 2021-11-30 23:17:20.409 334 14566.16 95.75 55993.74 88888.00 2021-11-30 23:17:20.909 334 14566.18 95.65 55993.84 88888.00 2021-11-30 23:17:21.409 334 14566.16 95.46 55993.97 88888.00 2021-11-30 23:17:21.909 334 14566.17 95.27 55994.02 88888.00 2021-11-30 23:17:22.409 334 14566.14 95.19 55994.10 88888.00 2021-11-30 23:17:22.909 334 14566.12 95.16 55994.16 88888.00 2021-11-30 23:17:23.409 334 14566.06 95.04 55994.20 88888.00 2021-11-30 23:17:23.909 334 14566.03 94.86 55994.30 88888.00 2021-11-30 23:17:24.409 334 14565.97 94.77 55994.38 88888.00 2021-11-30 23:17:24.909 334 14565.95 94.67 55994.48 88888.00 2021-11-30 23:17:25.409 334 14565.96 94.58 55994.53 88888.00 2021-11-30 23:17:26.409 334 14565.89 94.30 55994.64 88888.00 2021-11-30 23:17:26.909 334 14565.86 94.10 55994.72 88888.00 2021-11-30 23:17:27.409 334 14565.86 93.99 55994.79 88888.00 2021-11-30 23:17:27.909 334 14565.85 93.88 55994.87 88888.00 2021-11-30 23:17:28.409 334 14565.83 93.68 55994.97 88888.00 2021-11-30 23:17:28.909 334 14565.83 93.56 55995.02 88888.00 2021-11-30 23:17:29.409 334 14565.81 93.53 55995.07 88888.00 2021-11-30 23:17:29.909 334 14565.83 93.42 55995.09 88888.00 2021-11-30 23:17:30.409 334 14565.85 93.33 55995.19 88888.00 2021-11-30 23:17:30.909 334 14565.89 93.24 55995.22 88888.00 2021-11-30 23:17:31.409 334 14565.92 93.12 55995.24 88888.00 2021-11-30 23:17:31.909 334 14565.94 93.05 55995.28 88888.00 2021-11-30 23:17:32.409 334 14565.98 92.84 55995.35 88888.00 2021-11-30 23:17:32.909 334 14566.03 92.77 55995.42 88888.00 2021-11-30 23:17:33.409 334 14566.07 92.67 55995.56 88888.00 2021-11-30 23:17:33.909 334 14566.14 92.61 55995.60 88888.00 2021-11-30 23:17:34.409 334 14566.20 92.44 55995.69 88888.00 2021-11-30 23:17:34.909 334 14566.27 92.30 55995.79 88888.00 2021-11-30 23:17:35.409 334 14566.32 92.22 55995.89 88888.00 2021-11-30 23:17:35.909 334 14566.37 92.09 55995.90 88888.00 2021-11-30 23:17:36.409 334 14566.42 91.99 55995.97 88888.00 2021-11-30 23:17:36.909 334 14566.55 91.87 55996.06 88888.00 2021-11-30 23:17:37.409 334 14566.69 91.88 55996.17 88888.00 2021-11-30 23:17:37.909 334 14566.82 91.86 55996.23 88888.00 2021-11-30 23:17:38.409 334 14566.96 91.70 55996.29 88888.00 2021-11-30 23:17:38.909 334 14567.08 91.58 55996.42 88888.00 2021-11-30 23:17:39.409 334 14567.19 91.48 55996.55 88888.00 2021-11-30 23:17:39.909 334 14567.33 91.40 55996.63 88888.00 2021-11-30 23:17:40.409 334 14567.46 91.33 55996.70 88888.00 2021-11-30 23:17:40.909 334 14567.61 91.23 55996.81 88888.00 2021-11-30 23:17:41.409 334 14567.72 91.13 55996.92 88888.00 2021-11-30 23:17:41.909 334 14567.83 91.08 55997.06 88888.00 2021-11-30 23:17:42.409 334 14567.93 91.02 55997.20 88888.00 2021-11-30 23:17:42.909 334 14568.08 90.95 55997.30 88888.00 2021-11-30 23:17:43.409 334 14568.19 90.89 55997.36 88888.00 2021-11-30 23:17:43.909 334 14568.28 90.85 55997.49 88888.00 2021-11-30 23:17:44.409 334 14568.35 90.76 55997.64 88888.00 2021-11-30 23:17:44.909 334 14568.41 90.63 55997.76 88888.00 2021-11-30 23:17:45.409 334 14568.44 90.57 55997.85 88888.00 2021-11-30 23:17:45.909 334 14568.58 90.48 55997.86 88888.00 2021-11-30 23:17:46.410 334 14568.73 90.38 55997.87 88888.00 2021-11-30 23:17:46.910 334 14568.82 90.32 55997.94 88888.00 2021-11-30 23:17:47.410 334 14568.91 90.25 55997.98 88888.00 2021-11-30 23:17:47.910 334 14569.01 90.25 55998.06 88888.00 2021-11-30 23:17:48.410 334 14569.13 90.17 55998.11 88888.00 2021-11-30 23:17:48.910 334 14569.29 90.03 55998.15 88888.00 2021-11-30 23:17:49.410 334 14569.38 89.91 55998.23 88888.00 2021-11-30 23:17:49.910 334 14569.47 89.83 55998.32 88888.00 2021-11-30 23:17:50.410 334 14569.58 89.81 55998.41 88888.00 2021-11-30 23:17:50.910 334 14569.68 89.73 55998.38 88888.00 2021-11-30 23:17:51.410 334 14569.75 89.67 55998.37 88888.00 2021-11-30 23:17:51.910 334 14569.84 89.58 55998.42 88888.00 2021-11-30 23:17:52.410 334 14569.96 89.55 55998.50 88888.00 2021-11-30 23:17:52.910 334 14570.05 89.42 55998.57 88888.00 2021-11-30 23:17:53.410 334 14570.10 89.31 55998.57 88888.00 2021-11-30 23:17:53.910 334 14570.20 89.22 55998.51 88888.00 2021-11-30 23:17:54.410 334 14570.28 89.17 55998.48 88888.00 2021-11-30 23:17:54.910 334 14570.38 89.01 55998.53 88888.00 2021-11-30 23:17:55.410 334 14570.45 88.89 55998.53 88888.00 2021-11-30 23:17:55.910 334 14570.51 88.84 55998.57 88888.00 2021-11-30 23:17:56.410 334 14570.58 88.82 55998.60 88888.00 2021-11-30 23:17:56.910 334 14570.72 88.77 55998.58 88888.00 2021-11-30 23:17:57.410 334 14570.86 88.66 55998.67 88888.00 2021-11-30 23:17:57.910 334 14570.98 88.54 55998.68 88888.00 2021-11-30 23:17:58.410 334 14571.09 88.47 55998.71 88888.00 2021-11-30 23:17:58.910 334 14571.19 88.40 55998.82 88888.00 2021-11-30 23:17:59.410 334 14571.27 88.26 55998.81 88888.00 2021-11-30 23:17:59.910 334 14571.37 88.17 55998.82 88888.00 2021-11-30 23:18:00.410 334 14571.49 88.13 55998.89 88888.00 2021-11-30 23:18:00.910 334 14571.60 88.12 55998.99 88888.00 2021-11-30 23:18:01.410 334 14571.67 88.01 55999.00 88888.00 2021-11-30 23:18:01.910 334 14571.72 88.01 55999.04 88888.00 2021-11-30 23:18:02.410 334 14571.83 87.91 55998.99 88888.00 2021-11-30 23:18:02.910 334 14571.97 87.88 55999.05 88888.00 2021-11-30 23:18:03.410 334 14572.06 87.84 55999.18 88888.00 2021-11-30 23:18:03.910 334 14572.14 87.75 55999.18 88888.00 2021-11-30 23:18:04.410 334 14572.23 87.70 55999.16 88888.00 2021-11-30 23:18:04.910 334 14572.29 87.66 55999.22 88888.00 2021-11-30 23:18:05.410 334 14572.38 87.58 55999.40 88888.00 2021-11-30 23:18:05.910 334 14572.44 87.54 55999.45 88888.00 2021-11-30 23:18:06.410 334 14572.48 87.53 55999.43 88888.00 2021-11-30 23:18:06.910 334 14572.56 87.37 55999.45 88888.00 2021-11-30 23:18:07.410 334 14572.64 87.24 55999.51 88888.00 2021-11-30 23:18:07.910 334 14572.70 87.21 55999.57 88888.00 2021-11-30 23:18:08.410 334 14572.74 87.15 55999.61 88888.00 2021-11-30 23:18:08.910 334 14572.75 87.12 55999.63 88888.00 2021-11-30 23:18:09.410 334 14572.72 87.11 55999.64 88888.00 2021-11-30 23:18:09.910 334 14572.74 87.04 55999.63 88888.00 2021-11-30 23:18:10.410 334 14572.75 86.86 55999.72 88888.00 2021-11-30 23:18:10.910 334 14572.77 86.81 55999.75 88888.00 2021-11-30 23:18:11.410 334 14572.82 86.80 55999.72 88888.00 2021-11-30 23:18:11.910 334 14572.85 86.71 55999.66 88888.00 2021-11-30 23:18:12.410 334 14572.95 86.62 55999.70 88888.00 2021-11-30 23:18:12.910 334 14572.94 86.54 55999.71 88888.00 2021-11-30 23:18:13.410 334 14572.90 86.54 55999.68 88888.00 2021-11-30 23:18:13.910 334 14572.90 86.44 55999.63 88888.00 2021-11-30 23:18:14.410 334 14572.89 86.36 55999.54 88888.00 2021-11-30 23:18:14.910 334 14572.89 86.27 55999.47 88888.00 2021-11-30 23:18:15.410 334 14572.90 86.18 55999.44 88888.00 2021-11-30 23:18:15.910 334 14572.89 86.06 55999.41 88888.00 2021-11-30 23:18:16.410 334 14572.91 85.97 55999.38 88888.00 2021-11-30 23:18:16.910 334 14572.95 85.92 55999.40 88888.00 2021-11-30 23:18:17.410 334 14573.01 85.89 55999.34 88888.00 2021-11-30 23:18:17.910 334 14573.06 85.78 55999.35 88888.00 2021-11-30 23:18:18.410 334 14573.12 85.68 55999.34 88888.00 2021-11-30 23:18:18.910 334 14573.16 85.64 55999.34 88888.00 2021-11-30 23:18:19.410 334 14573.18 85.60 55999.36 88888.00 2021-11-30 23:18:19.910 334 14573.25 85.49 55999.40 88888.00 2021-11-30 23:18:20.410 334 14573.35 85.52 55999.44 88888.00 2021-11-30 23:18:20.910 334 14573.41 85.53 55999.44 88888.00 2021-11-30 23:18:21.410 334 14573.48 85.44 55999.46 88888.00 2021-11-30 23:18:21.910 334 14573.62 85.37 55999.46 88888.00 2021-11-30 23:18:22.410 334 14573.72 85.30 55999.45 88888.00 2021-11-30 23:18:22.910 334 14573.78 85.27 55999.43 88888.00 2021-11-30 23:18:23.410 334 14573.85 85.23 55999.45 88888.00 2021-11-30 23:18:23.910 334 14573.92 85.29 55999.45 88888.00 2021-11-30 23:18:24.410 334 14573.99 85.27 55999.52 88888.00 2021-11-30 23:18:24.910 334 14574.05 85.19 55999.59 88888.00 2021-11-30 23:18:25.410 334 14574.19 85.21 55999.57 88888.00 2021-11-30 23:18:25.910 334 14574.27 85.28 55999.57 88888.00 2021-11-30 23:18:26.410 334 14574.30 85.26 55999.62 88888.00 2021-11-30 23:18:26.910 334 14574.41 85.17 55999.63 88888.00 2021-11-30 23:18:27.910 334 14574.62 85.02 55999.68 88888.00 2021-11-30 23:18:28.410 334 14574.68 85.02 55999.73 88888.00 2021-11-30 23:18:28.910 334 14574.77 84.99 55999.78 88888.00 2021-11-30 23:18:29.410 334 14574.88 85.05 55999.82 88888.00 2021-11-30 23:18:29.910 334 14574.97 84.99 55999.88 88888.00 2021-11-30 23:18:30.410 334 14575.04 84.95 55999.91 88888.00 2021-11-30 23:18:30.910 334 14575.11 84.93 55999.90 88888.00 2021-11-30 23:18:31.410 334 14575.20 84.91 55999.92 88888.00 2021-11-30 23:18:31.910 334 14575.30 84.91 55999.97 88888.00 2021-11-30 23:18:32.410 334 14575.40 84.81 55999.98 88888.00 2021-11-30 23:18:32.910 334 14575.48 84.78 56000.01 88888.00 2021-11-30 23:18:33.410 334 14575.53 84.76 56000.09 88888.00 2021-11-30 23:18:33.910 334 14575.59 84.82 56000.13 88888.00 2021-11-30 23:18:34.410 334 14575.68 84.84 56000.09 88888.00 2021-11-30 23:18:34.910 334 14575.75 84.77 56000.15 88888.00 2021-11-30 23:18:35.410 334 14575.86 84.77 56000.13 88888.00 2021-11-30 23:18:35.910 334 14575.92 84.70 56000.08 88888.00 2021-11-30 23:18:36.410 334 14575.96 84.69 56000.12 88888.00 2021-11-30 23:18:36.910 334 14576.00 84.67 56000.17 88888.00 2021-11-30 23:18:37.410 334 14576.07 84.60 56000.15 88888.00 2021-11-30 23:18:37.911 334 14576.14 84.56 56000.11 88888.00 2021-11-30 23:18:38.411 334 14576.17 84.50 56000.10 88888.00 2021-11-30 23:18:38.911 334 14576.22 84.43 56000.08 88888.00 2021-11-30 23:18:39.411 334 14576.24 84.47 56000.09 88888.00 2021-11-30 23:18:39.911 334 14576.27 84.43 56000.08 88888.00 2021-11-30 23:18:40.411 334 14576.33 84.43 56000.02 88888.00 2021-11-30 23:18:40.911 334 14576.40 84.35 55999.97 88888.00 2021-11-30 23:18:41.411 334 14576.45 84.25 55999.93 88888.00 2021-11-30 23:18:41.911 334 14576.44 84.16 55999.96 88888.00 2021-11-30 23:18:42.411 334 14576.45 84.02 55999.94 88888.00 2021-11-30 23:18:42.911 334 14576.45 83.98 55999.97 88888.00 2021-11-30 23:18:43.411 334 14576.42 83.97 55999.94 88888.00 2021-11-30 23:18:43.911 334 14576.38 83.93 55999.96 88888.00 2021-11-30 23:18:44.411 334 14576.32 83.99 55999.97 88888.00 2021-11-30 23:18:44.911 334 14576.35 83.98 55999.97 88888.00 2021-11-30 23:18:45.911 334 14576.35 83.92 55999.92 88888.00 2021-11-30 23:18:46.411 334 14576.33 83.80 56000.01 88888.00 2021-11-30 23:18:46.911 334 14576.32 83.69 56000.07 88888.00 2021-11-30 23:18:47.411 334 14576.29 83.68 56000.04 88888.00 2021-11-30 23:18:47.911 334 14576.31 83.59 56000.12 88888.00 2021-11-30 23:18:48.411 334 14576.34 83.54 56000.15 88888.00 2021-11-30 23:18:48.911 334 14576.35 83.51 56000.19 88888.00 2021-11-30 23:18:49.411 334 14576.34 83.47 56000.25 88888.00 2021-11-30 23:18:49.911 334 14576.31 83.49 56000.35 88888.00 2021-11-30 23:18:50.411 334 14576.27 83.51 56000.39 88888.00 2021-11-30 23:18:50.911 334 14576.28 83.54 56000.45 88888.00 2021-11-30 23:18:51.411 334 14576.29 83.50 56000.58 88888.00 2021-11-30 23:18:51.911 334 14576.26 83.44 56000.66 88888.00 2021-11-30 23:18:52.411 334 14576.31 83.43 56000.78 88888.00 2021-11-30 23:18:52.911 334 14576.29 83.41 56000.90 88888.00 2021-11-30 23:18:53.411 334 14576.32 83.34 56001.03 88888.00 2021-11-30 23:18:53.911 334 14576.32 83.32 56001.12 88888.00 2021-11-30 23:18:54.411 334 14576.35 83.30 56001.23 88888.00 2021-11-30 23:18:54.911 334 14576.37 83.27 56001.30 88888.00 2021-11-30 23:18:55.911 334 14576.38 83.22 56001.48 88888.00 2021-11-30 23:18:56.411 334 14576.42 83.15 56001.53 88888.00 2021-11-30 23:18:56.911 334 14576.44 83.10 56001.59 88888.00 2021-11-30 23:18:57.411 334 14576.48 83.13 56001.69 88888.00 2021-11-30 23:18:57.911 334 14576.51 83.14 56001.88 88888.00 2021-11-30 23:18:58.411 334 14576.59 83.23 56001.96 88888.00 2021-11-30 23:18:58.911 334 14576.61 83.23 56002.03 88888.00 2021-11-30 23:18:59.411 334 14576.71 83.22 56002.16 88888.00 2021-11-30 23:18:59.911 334 14576.71 83.21 56002.31 88888.00 2021-11-30 23:19:00.411 334 14576.77 83.17 56002.38 88888.00 2021-11-30 23:19:00.911 334 14576.78 83.20 56002.44 88888.00 2021-11-30 23:19:01.411 334 14576.83 83.26 56002.59 88888.00 2021-11-30 23:19:01.911 334 14576.88 83.18 56002.73 88888.00 2021-11-30 23:19:02.411 334 14576.92 83.17 56002.83 88888.00 2021-11-30 23:19:02.911 334 14576.99 83.20 56002.98 88888.00 2021-11-30 23:19:03.411 334 14577.09 83.22 56003.04 88888.00 2021-11-30 23:19:03.911 334 14577.15 83.25 56003.17 88888.00 2021-11-30 23:19:04.411 334 14577.18 83.22 56003.31 88888.00 2021-11-30 23:19:04.911 334 14577.24 83.26 56003.41 88888.00 2021-11-30 23:19:05.411 334 14577.30 83.33 56003.50 88888.00 2021-11-30 23:19:05.911 334 14577.36 83.37 56003.58 88888.00 2021-11-30 23:19:06.411 334 14577.42 83.40 56003.71 88888.00 2021-11-30 23:19:06.911 334 14577.43 83.38 56003.79 88888.00 2021-11-30 23:19:07.411 334 14577.46 83.33 56003.92 88888.00 2021-11-30 23:19:07.911 334 14577.45 83.38 56004.04 88888.00 2021-11-30 23:19:08.411 334 14577.49 83.38 56004.15 88888.00 2021-11-30 23:19:08.911 334 14577.52 83.33 56004.23 88888.00 2021-11-30 23:19:09.411 334 14577.53 83.29 56004.31 88888.00 2021-11-30 23:19:09.911 334 14577.55 83.23 56004.40 88888.00 2021-11-30 23:19:10.411 334 14577.55 83.21 56004.51 88888.00 2021-11-30 23:19:10.911 334 14577.56 83.27 56004.60 88888.00 2021-11-30 23:19:11.411 334 14577.56 83.30 56004.69 88888.00 2021-11-30 23:19:11.911 334 14577.58 83.34 56004.80 88888.00 2021-11-30 23:19:12.411 334 14577.57 83.32 56004.87 88888.00 2021-11-30 23:19:12.911 334 14577.56 83.37 56004.94 88888.00 2021-11-30 23:19:13.411 334 14577.58 83.33 56005.08 88888.00 2021-11-30 23:19:13.911 334 14577.58 83.35 56005.23 88888.00 2021-11-30 23:19:14.411 334 14577.68 83.39 56005.33 88888.00 2021-11-30 23:19:14.911 334 14577.74 83.49 56005.37 88888.00 2021-11-30 23:19:15.411 334 14577.78 83.54 56005.49 88888.00 2021-11-30 23:19:15.911 334 14577.84 83.52 56005.65 88888.00 2021-11-30 23:19:16.411 334 14577.93 83.51 56005.75 88888.00 2021-11-30 23:19:16.911 334 14577.98 83.55 56005.83 88888.00 2021-11-30 23:19:17.411 334 14578.05 83.63 56005.99 88888.00 2021-11-30 23:19:17.911 334 14578.14 83.67 56006.12 88888.00 2021-11-30 23:19:18.411 334 14578.22 83.63 56006.22 88888.00 2021-11-30 23:19:19.411 334 14578.29 83.74 56006.44 88888.00 2021-11-30 23:19:19.911 334 14578.33 83.79 56006.54 88888.00 2021-11-30 23:19:20.411 334 14578.42 83.81 56006.60 88888.00 2021-11-30 23:19:20.911 334 14578.54 83.81 56006.67 88888.00 2021-11-30 23:19:21.411 334 14578.64 83.94 56006.75 88888.00 2021-11-30 23:19:21.911 334 14578.74 83.99 56006.91 88888.00 2021-11-30 23:19:22.411 334 14578.83 83.97 56007.12 88888.00 2021-11-30 23:19:22.911 334 14578.88 84.00 56007.21 88888.00 2021-11-30 23:19:23.411 334 14579.00 84.09 56007.31 88888.00 2021-11-30 23:19:23.911 334 14579.10 84.24 56007.39 88888.00 2021-11-30 23:19:24.412 334 14579.17 84.23 56007.43 88888.00 2021-11-30 23:19:24.912 334 14579.28 84.22 56007.54 88888.00 2021-11-30 23:19:25.412 334 14579.34 84.30 56007.62 88888.00 2021-11-30 23:19:25.912 334 14579.39 84.30 56007.68 88888.00 2021-11-30 23:19:26.412 334 14579.44 84.24 56007.82 88888.00 2021-11-30 23:19:26.912 334 14579.52 84.20 56007.94 88888.00 2021-11-30 23:19:27.412 334 14579.56 84.26 56008.02 88888.00 2021-11-30 23:19:27.912 334 14579.60 84.35 56008.06 88888.00 2021-11-30 23:19:28.412 334 14579.67 84.36 56008.10 88888.00 2021-11-30 23:19:29.412 334 14579.82 84.24 56008.17 88888.00 2021-11-30 23:19:29.912 334 14579.91 84.23 56008.19 88888.00 2021-11-30 23:19:30.412 334 14579.98 84.31 56008.22 88888.00 2021-11-30 23:19:30.912 334 14580.03 84.27 56008.24 88888.00 2021-11-30 23:19:31.412 334 14580.12 84.22 56008.26 88888.00 2021-11-30 23:19:31.912 334 14580.16 84.11 56008.28 88888.00 2021-11-30 23:19:32.412 334 14580.23 84.13 56008.32 88888.00 2021-11-30 23:19:32.912 334 14580.31 84.16 56008.35 88888.00 2021-11-30 23:19:33.412 334 14580.37 84.14 56008.41 88888.00 2021-11-30 23:19:33.912 334 14580.47 84.11 56008.43 88888.00 2021-11-30 23:19:34.412 334 14580.56 84.09 56008.49 88888.00 2021-11-30 23:19:34.912 334 14580.62 84.11 56008.50 88888.00 2021-11-30 23:19:35.412 334 14580.65 84.14 56008.47 88888.00 2021-11-30 23:19:35.912 334 14580.78 84.17 56008.43 88888.00 2021-11-30 23:19:36.412 334 14580.89 84.20 56008.47 88888.00 2021-11-30 23:19:36.912 334 14580.99 84.16 56008.56 88888.00 2021-11-30 23:19:37.412 334 14581.07 84.20 56008.66 88888.00 2021-11-30 23:19:37.912 334 14581.17 84.17 56008.66 88888.00 2021-11-30 23:19:38.412 334 14581.25 84.14 56008.63 88888.00 2021-11-30 23:19:38.912 334 14581.34 84.16 56008.71 88888.00 2021-11-30 23:19:39.412 334 14581.44 84.17 56008.74 88888.00 2021-11-30 23:19:39.912 334 14581.54 84.18 56008.77 88888.00 2021-11-30 23:19:40.412 334 14581.64 84.14 56008.81 88888.00 2021-11-30 23:19:40.912 334 14581.71 84.20 56008.83 88888.00 2021-11-30 23:19:41.412 334 14581.75 84.25 56008.81 88888.00 2021-11-30 23:19:41.912 334 14581.86 84.19 56008.80 88888.00 2021-11-30 23:19:42.412 334 14581.94 84.23 56008.79 88888.00 2021-11-30 23:19:42.912 334 14581.99 84.36 56008.87 88888.00 2021-11-30 23:19:43.412 334 14582.09 84.31 56008.91 88888.00 2021-11-30 23:19:43.912 334 14582.20 84.19 56008.80 88888.00 2021-11-30 23:19:44.412 334 14582.28 84.17 56008.83 88888.00 2021-11-30 23:19:44.912 334 14582.36 84.24 56008.92 88888.00 2021-11-30 23:19:45.412 334 14582.46 84.37 56008.91 88888.00 2021-11-30 23:19:45.912 334 14582.55 84.39 56008.91 88888.00 2021-11-30 23:19:46.412 334 14582.59 84.41 56008.93 88888.00 2021-11-30 23:19:46.912 334 14582.67 84.40 56008.90 88888.00 2021-11-30 23:19:47.412 334 14582.77 84.33 56008.96 88888.00 2021-11-30 23:19:47.912 334 14582.85 84.41 56008.99 88888.00 2021-11-30 23:19:48.412 334 14582.97 84.44 56008.99 88888.00 2021-11-30 23:19:49.412 334 14583.33 84.52 56008.94 88888.00 2021-11-30 23:19:49.912 334 14583.49 84.56 56009.01 88888.00 2021-11-30 23:19:50.412 334 14583.65 84.64 56009.07 88888.00 2021-11-30 23:19:50.912 334 14583.78 84.68 56009.08 88888.00 2021-11-30 23:19:51.412 334 14583.90 84.73 56009.11 88888.00 2021-11-30 23:19:51.912 334 14584.07 84.73 56009.12 88888.00 2021-11-30 23:19:52.412 334 14584.24 84.74 56009.21 88888.00 2021-11-30 23:19:52.912 334 14584.42 84.70 56009.21 88888.00 2021-11-30 23:19:53.412 334 14584.59 84.75 56009.19 88888.00 2021-11-30 23:19:53.912 334 14584.75 84.94 56009.19 88888.00 2021-11-30 23:19:54.412 334 14584.88 84.92 56009.12 88888.00 2021-11-30 23:19:54.912 334 14585.05 84.86 56009.10 88888.00 2021-11-30 23:19:55.412 334 14585.20 84.82 56009.13 88888.00 2021-11-30 23:19:55.912 334 14585.35 84.86 56009.11 88888.00 2021-11-30 23:19:56.412 334 14585.50 84.94 56009.07 88888.00 2021-11-30 23:19:56.912 334 14585.66 85.01 56009.03 88888.00 2021-11-30 23:19:57.412 334 14585.82 85.03 56009.07 88888.00 2021-11-30 23:19:57.912 334 14585.98 85.02 56009.03 88888.00 2021-11-30 23:19:58.412 334 14586.15 85.03 56009.06 88888.00 2021-11-30 23:19:58.912 334 14586.35 85.12 56009.06 88888.00 2021-11-30 23:19:59.412 334 14586.50 85.15 56009.03 88888.00 2021-11-30 23:19:59.912 334 14586.72 85.24 56009.00 88888.00 2021-11-30 23:20:00.412 334 14586.92 85.32 56008.94 88888.00 2021-11-30 23:20:00.912 334 14587.11 85.40 56008.90 88888.00 2021-11-30 23:20:01.412 334 14587.32 85.33 56008.96 88888.00 2021-11-30 23:20:01.912 334 14587.50 85.37 56008.92 88888.00 2021-11-30 23:20:02.412 334 14587.69 85.47 56008.87 88888.00 2021-11-30 23:20:02.912 334 14587.93 85.54 56008.82 88888.00 2021-11-30 23:20:03.412 334 14588.15 85.61 56008.74 88888.00 2021-11-30 23:20:03.912 334 14588.32 85.60 56008.68 88888.00 2021-11-30 23:20:04.412 334 14588.47 85.53 56008.56 88888.00 2021-11-30 23:20:04.912 334 14588.63 85.53 56008.51 88888.00 2021-11-30 23:20:05.412 334 14588.76 85.58 56008.44 88888.00 2021-11-30 23:20:05.912 334 14588.93 85.53 56008.31 88888.00 2021-11-30 23:20:06.412 334 14589.17 85.52 56008.19 88888.00 2021-11-30 23:20:06.912 334 14589.24 85.55 56008.05 88888.00 2021-11-30 23:20:07.412 334 14589.39 85.60 56007.89 88888.00 2021-11-30 23:20:07.912 334 14589.58 85.55 56007.79 88888.00 2021-11-30 23:20:08.412 334 14589.80 85.60 56007.69 88888.00 2021-11-30 23:20:08.912 334 14589.99 85.59 56007.61 88888.00 2021-11-30 23:20:09.413 334 14590.13 85.59 56007.52 88888.00 2021-11-30 23:20:09.913 334 14590.30 85.55 56007.41 88888.00 2021-11-30 23:20:10.413 334 14590.56 85.58 56007.31 88888.00 2021-11-30 23:20:10.913 334 14590.75 85.58 56007.24 88888.00 2021-11-30 23:20:11.413 334 14590.93 85.49 56007.07 88888.00 2021-11-30 23:20:11.913 334 14591.10 85.54 56006.93 88888.00 2021-11-30 23:20:12.413 334 14591.26 85.57 56006.79 88888.00 2021-11-30 23:20:12.913 334 14591.45 85.53 56006.67 88888.00 2021-11-30 23:20:13.413 334 14591.65 85.53 56006.53 88888.00 2021-11-30 23:20:13.913 334 14591.81 85.49 56006.38 88888.00 2021-11-30 23:20:14.413 334 14591.99 85.44 56006.29 88888.00 2021-11-30 23:20:14.913 334 14592.15 85.42 56006.09 88888.00 2021-11-30 23:20:15.413 334 14592.30 85.32 56005.91 88888.00 2021-11-30 23:20:15.913 334 14592.40 85.27 56005.75 88888.00 2021-11-30 23:20:16.413 334 14592.56 85.21 56005.60 88888.00 2021-11-30 23:20:16.913 334 14592.70 85.19 56005.45 88888.00 2021-11-30 23:20:17.413 334 14592.84 85.12 56005.28 88888.00 2021-11-30 23:20:17.913 334 14592.99 85.07 56005.15 88888.00 2021-11-30 23:20:18.413 334 14593.21 85.08 56004.99 88888.00 2021-11-30 23:20:18.913 334 14593.39 85.12 56004.77 88888.00 2021-11-30 23:20:19.413 334 14593.54 85.10 56004.63 88888.00 2021-11-30 23:20:19.913 334 14593.72 85.00 56004.50 88888.00 2021-11-30 23:20:20.413 334 14593.88 85.05 56004.35 88888.00 2021-11-30 23:20:20.913 334 14594.07 84.99 56004.14 88888.00 2021-11-30 23:20:21.413 334 14594.25 84.87 56004.02 88888.00 2021-11-30 23:20:21.913 334 14594.40 84.85 56003.82 88888.00 2021-11-30 23:20:22.413 334 14594.60 84.82 56003.66 88888.00 2021-11-30 23:20:22.913 334 14594.80 84.87 56003.53 88888.00 2021-11-30 23:20:23.413 334 14594.92 84.92 56003.39 88888.00 2021-11-30 23:20:23.913 334 14595.07 84.86 56003.21 88888.00 2021-11-30 23:20:24.413 334 14595.26 84.84 56003.02 88888.00 2021-11-30 23:20:24.913 334 14595.42 84.81 56002.87 88888.00 2021-11-30 23:20:25.413 334 14595.57 84.78 56002.71 88888.00 2021-11-30 23:20:25.913 334 14595.71 84.93 56002.50 88888.00 2021-11-30 23:20:26.413 334 14595.85 84.75 56002.33 88888.00 2021-11-30 23:20:26.913 334 14595.99 84.69 56002.17 88888.00 2021-11-30 23:20:27.413 334 14596.14 84.71 56001.97 88888.00 2021-11-30 23:20:27.913 334 14596.31 84.68 56001.76 88888.00 2021-11-30 23:20:28.413 334 14596.45 84.70 56001.49 88888.00 2021-11-30 23:20:28.913 334 14596.57 84.61 56001.30 88888.00 2021-11-30 23:20:29.413 334 14596.70 84.48 56001.09 88888.00 2021-11-30 23:20:29.913 334 14596.87 84.40 56000.79 88888.00 2021-11-30 23:20:30.913 334 14597.11 84.26 56000.40 88888.00 2021-11-30 23:20:31.413 334 14597.25 84.24 56000.29 88888.00 2021-11-30 23:20:31.913 334 14597.39 84.22 56000.08 88888.00 2021-11-30 23:20:32.413 334 14597.56 84.16 55999.88 88888.00 2021-11-30 23:20:32.913 334 14597.70 84.09 55999.74 88888.00 2021-11-30 23:20:33.413 334 14597.85 84.05 55999.52 88888.00 2021-11-30 23:20:33.913 334 14598.03 84.14 55999.25 88888.00 2021-11-30 23:20:34.413 334 14598.20 84.08 55999.06 88888.00 2021-11-30 23:20:34.913 334 14598.41 84.01 55998.90 88888.00 2021-11-30 23:20:35.413 334 14598.62 83.99 55998.80 88888.00 2021-11-30 23:20:35.913 334 14598.79 83.86 55998.68 88888.00 2021-11-30 23:20:36.413 334 14599.00 83.81 55998.53 88888.00 2021-11-30 23:20:36.913 334 14599.20 83.77 55998.30 88888.00 2021-11-30 23:20:37.413 334 14599.36 83.69 55998.09 88888.00 2021-11-30 23:20:37.913 334 14599.54 83.64 55997.91 88888.00 2021-11-30 23:20:38.413 334 14599.76 83.68 55997.75 88888.00 2021-11-30 23:20:38.913 334 14599.98 83.68 55997.62 88888.00 2021-11-30 23:20:39.413 334 14600.19 83.63 55997.46 88888.00 2021-11-30 23:20:39.913 334 14600.43 83.59 55997.34 88888.00 2021-11-30 23:20:40.913 334 14600.91 83.46 55997.04 88888.00 2021-11-30 23:20:41.413 334 14601.15 83.49 55996.93 88888.00 2021-11-30 23:20:41.913 334 14601.46 83.41 55996.75 88888.00 2021-11-30 23:20:42.413 334 14601.66 83.39 55996.62 88888.00 2021-11-30 23:20:42.913 334 14601.87 83.47 55996.46 88888.00 2021-11-30 23:20:43.413 334 14602.11 83.41 55996.38 88888.00 2021-11-30 23:20:43.913 334 14602.38 83.40 55996.26 88888.00 2021-11-30 23:20:44.413 334 14602.60 83.37 55996.13 88888.00 2021-11-30 23:20:44.913 334 14602.87 83.32 55996.07 88888.00 2021-11-30 23:20:45.413 334 14603.13 83.31 55995.95 88888.00 2021-11-30 23:20:45.913 334 14603.37 83.24 55995.85 88888.00 2021-11-30 23:20:46.413 334 14603.60 83.27 55995.67 88888.00 2021-11-30 23:20:46.913 334 14603.84 83.22 55995.48 88888.00 2021-11-30 23:20:47.413 334 14604.05 83.20 55995.37 88888.00 2021-11-30 23:20:47.913 334 14604.20 83.15 55995.26 88888.00 2021-11-30 23:20:48.413 334 14604.42 83.12 55995.10 88888.00 2021-11-30 23:20:48.913 334 14604.61 83.06 55994.94 88888.00 2021-11-30 23:20:49.413 334 14604.77 83.00 55994.79 88888.00 2021-11-30 23:20:49.913 334 14604.93 82.98 55994.66 88888.00 2021-11-30 23:20:50.913 334 14605.27 82.86 55994.38 88888.00 2021-11-30 23:20:51.404 334 14605.38 82.83 55994.26 88888.00 2021-11-30 23:20:51.904 334 14605.54 82.75 55994.15 88888.00 2021-11-30 23:20:52.404 334 14605.65 82.75 55994.04 88888.00 2021-11-30 23:20:52.904 334 14605.79 82.75 55993.87 88888.00 2021-11-30 23:20:53.404 334 14605.91 82.72 55993.71 88888.00 2021-11-30 23:20:53.904 334 14606.05 82.58 55993.50 88888.00 2021-11-30 23:20:54.404 334 14606.21 82.53 55993.27 88888.00 2021-11-30 23:20:54.904 334 14606.34 82.57 55993.08 88888.00 2021-11-30 23:20:55.404 334 14606.56 82.55 55992.91 88888.00 2021-11-30 23:20:55.904 334 14606.76 82.52 55992.75 88888.00 2021-11-30 23:20:56.404 334 14606.92 82.46 55992.63 88888.00 2021-11-30 23:20:56.904 334 14607.05 82.40 55992.47 88888.00 2021-11-30 23:20:57.404 334 14607.27 82.22 55992.28 88888.00 2021-11-30 23:20:57.904 334 14607.49 82.24 55992.13 88888.00 2021-11-30 23:20:58.404 334 14607.71 82.31 55991.98 88888.00 2021-11-30 23:20:58.904 334 14607.87 82.23 55991.79 88888.00 2021-11-30 23:20:59.404 334 14607.99 82.14 55991.60 88888.00 2021-11-30 23:20:59.904 334 14608.15 82.14 55991.47 88888.00 2021-11-30 23:21:00.404 334 14608.32 82.13 55991.26 88888.00 2021-11-30 23:21:00.904 334 14608.52 82.03 55991.07 88888.00 2021-11-30 23:21:01.404 334 14608.70 82.06 55990.83 88888.00 2021-11-30 23:21:01.904 334 14608.87 82.05 55990.60 88888.00 2021-11-30 23:21:02.404 334 14609.03 81.96 55990.41 88888.00 2021-11-30 23:21:02.904 334 14609.18 81.91 55990.22 88888.00 2021-11-30 23:21:03.404 334 14609.30 81.91 55990.03 88888.00 2021-11-30 23:21:03.904 334 14609.45 81.87 55989.85 88888.00 2021-11-30 23:21:04.404 334 14609.58 81.87 55989.65 88888.00 2021-11-30 23:21:04.904 334 14609.73 81.80 55989.42 88888.00 2021-11-30 23:21:05.404 334 14609.87 81.83 55989.21 88888.00 2021-11-30 23:21:05.904 334 14610.02 81.81 55989.00 88888.00 2021-11-30 23:21:06.404 334 14610.17 81.72 55988.79 88888.00 2021-11-30 23:21:06.904 334 14610.30 81.65 55988.60 88888.00 2021-11-30 23:21:07.404 334 14610.46 81.69 55988.42 88888.00 2021-11-30 23:21:07.904 334 14610.57 81.66 55988.21 88888.00 2021-11-30 23:21:08.404 334 14610.69 81.66 55988.00 88888.00 2021-11-30 23:21:08.904 334 14610.87 81.76 55987.83 88888.00 2021-11-30 23:21:09.404 334 14610.97 81.63 55987.73 88888.00 2021-11-30 23:21:09.904 334 14611.13 81.59 55987.60 88888.00 2021-11-30 23:21:10.404 334 14611.30 81.49 55987.37 88888.00 2021-11-30 23:21:10.904 334 14611.44 81.47 55987.22 88888.00 2021-11-30 23:21:11.404 334 14611.56 81.51 55987.01 88888.00 2021-11-30 23:21:11.904 334 14611.72 81.44 55986.85 88888.00 2021-11-30 23:21:12.404 334 14611.88 81.43 55986.66 88888.00 2021-11-30 23:21:12.904 334 14611.97 81.45 55986.48 88888.00 2021-11-30 23:21:13.404 334 14612.07 81.39 55986.35 88888.00 2021-11-30 23:21:13.904 334 14612.23 81.31 55986.29 88888.00 2021-11-30 23:21:14.404 334 14612.35 81.32 55986.21 88888.00 2021-11-30 23:21:14.904 334 14612.53 81.32 55986.04 88888.00 2021-11-30 23:21:15.404 334 14612.72 81.30 55985.84 88888.00 2021-11-30 23:21:15.904 334 14612.88 81.20 55985.65 88888.00 2021-11-30 23:21:16.404 334 14613.05 81.21 55985.56 88888.00 2021-11-30 23:21:16.904 334 14613.23 81.18 55985.42 88888.00 2021-11-30 23:21:17.404 334 14613.38 81.10 55985.22 88888.00 2021-11-30 23:21:17.904 334 14613.53 80.96 55985.07 88888.00 2021-11-30 23:21:18.904 334 14613.82 80.96 55984.82 88888.00 2021-11-30 23:21:19.404 334 14613.99 80.87 55984.74 88888.00 2021-11-30 23:21:19.904 334 14614.12 80.77 55984.64 88888.00 2021-11-30 23:21:20.404 334 14614.28 80.71 55984.51 88888.00 2021-11-30 23:21:20.904 334 14614.46 80.69 55984.36 88888.00 2021-11-30 23:21:21.404 334 14614.65 80.67 55984.24 88888.00 2021-11-30 23:21:21.904 334 14614.78 80.59 55984.15 88888.00 2021-11-30 23:21:22.404 334 14614.94 80.56 55984.00 88888.00 2021-11-30 23:21:22.904 334 14615.07 80.51 55983.87 88888.00 2021-11-30 23:21:23.404 334 14615.22 80.51 55983.73 88888.00 2021-11-30 23:21:23.904 334 14615.38 80.45 55983.60 88888.00 2021-11-30 23:21:24.404 334 14615.50 80.44 55983.45 88888.00 2021-11-30 23:21:24.904 334 14615.68 80.41 55983.34 88888.00 2021-11-30 23:21:25.404 334 14615.84 80.37 55983.28 88888.00 2021-11-30 23:21:25.904 334 14616.02 80.33 55983.13 88888.00 2021-11-30 23:21:26.404 334 14616.20 80.30 55982.97 88888.00 2021-11-30 23:21:26.904 334 14616.36 80.24 55982.83 88888.00 2021-11-30 23:21:27.404 334 14616.53 80.20 55982.69 88888.00 2021-11-30 23:21:27.904 334 14616.69 80.12 55982.60 88888.00 2021-11-30 23:21:28.404 334 14616.88 80.10 55982.45 88888.00 2021-11-30 23:21:28.904 334 14617.05 80.08 55982.26 88888.00 2021-11-30 23:21:29.404 334 14617.17 79.91 55982.11 88888.00 2021-11-30 23:21:29.904 334 14617.34 79.87 55981.97 88888.00 2021-11-30 23:21:30.404 334 14617.47 79.86 55981.88 88888.00 2021-11-30 23:21:30.904 334 14617.60 79.84 55981.75 88888.00 2021-11-30 23:21:31.404 334 14617.75 79.78 55981.56 88888.00 2021-11-30 23:21:31.904 334 14617.96 79.75 55981.46 88888.00 2021-11-30 23:21:32.404 334 14618.09 79.62 55981.36 88888.00 2021-11-30 23:21:32.904 334 14618.30 79.50 55981.14 88888.00 2021-11-30 23:21:33.404 334 14618.47 79.63 55980.92 88888.00 2021-11-30 23:21:33.904 334 14618.67 79.66 55980.67 88888.00 2021-11-30 23:21:34.404 334 14618.91 79.46 55980.42 88888.00 2021-11-30 23:21:34.904 334 14619.09 79.28 55980.25 88888.00 2021-11-30 23:21:35.404 334 14619.30 79.18 55980.04 88888.00 2021-11-30 23:21:35.904 334 14619.51 79.05 55979.78 88888.00 2021-11-30 23:21:36.404 334 14619.73 78.93 55979.54 88888.00 2021-11-30 23:21:36.904 334 14619.89 78.86 55979.31 88888.00 2021-11-30 23:21:37.404 334 14620.10 78.71 55979.09 88888.00 2021-11-30 23:21:37.904 334 14620.31 78.53 55978.91 88888.00 2021-11-30 23:21:38.404 334 14620.56 78.40 55978.61 88888.00 2021-11-30 23:21:38.905 334 14620.80 78.30 55978.38 88888.00 2021-11-30 23:21:39.405 334 14620.97 78.24 55978.17 88888.00 2021-11-30 23:21:39.905 334 14621.17 78.14 55977.94 88888.00 2021-11-30 23:21:40.405 334 14621.35 78.10 55977.75 88888.00 2021-11-30 23:21:40.905 334 14621.53 78.05 55977.60 88888.00 2021-11-30 23:21:41.405 334 14621.70 77.83 55977.40 88888.00 2021-11-30 23:21:41.905 334 14621.88 77.67 55977.13 88888.00 2021-11-30 23:21:42.405 334 14622.05 77.61 55976.93 88888.00 2021-11-30 23:21:42.905 334 14622.19 77.46 55976.74 88888.00 2021-11-30 23:21:43.405 334 14622.38 77.29 55976.53 88888.00 2021-11-30 23:21:43.905 334 14622.54 77.09 55976.36 88888.00 2021-11-30 23:21:44.405 334 14622.70 76.92 55976.12 88888.00 2021-11-30 23:21:44.905 334 14622.82 76.90 55975.84 88888.00 2021-11-30 23:21:45.405 334 14622.99 76.81 55975.56 88888.00 2021-11-30 23:21:45.905 334 14623.13 76.46 55975.38 88888.00 2021-11-30 23:21:46.405 334 14623.28 76.15 55975.22 88888.00 2021-11-30 23:21:46.905 334 14623.42 76.02 55974.99 88888.00 2021-11-30 23:21:47.405 334 14623.58 75.90 55974.80 88888.00 2021-11-30 23:21:47.905 334 14623.75 75.85 55974.60 88888.00 2021-11-30 23:21:48.405 334 14623.91 75.80 55974.41 88888.00 2021-11-30 23:21:48.905 334 14624.08 75.80 55974.24 88888.00 2021-11-30 23:21:49.405 334 14624.25 75.70 55974.02 88888.00 2021-11-30 23:21:49.905 334 14624.44 75.59 55973.74 88888.00 2021-11-30 23:21:50.405 334 14624.65 75.43 55973.55 88888.00 2021-11-30 23:21:50.905 334 14624.84 75.31 55973.36 88888.00 2021-11-30 23:21:51.405 334 14625.02 75.16 55973.18 88888.00 2021-11-30 23:21:51.905 334 14625.16 75.03 55973.02 88888.00 2021-11-30 23:21:52.405 334 14625.35 74.91 55972.84 88888.00 2021-11-30 23:21:52.905 334 14625.57 74.79 55972.63 88888.00 2021-11-30 23:21:53.405 334 14625.76 74.63 55972.42 88888.00 2021-11-30 23:21:53.905 334 14625.95 74.49 55972.30 88888.00 2021-11-30 23:21:54.405 334 14626.13 74.43 55972.11 88888.00 2021-11-30 23:21:54.905 334 14626.31 74.29 55971.90 88888.00 2021-11-30 23:21:55.405 334 14626.50 74.11 55971.68 88888.00 2021-11-30 23:21:55.905 334 14626.69 73.91 55971.45 88888.00 2021-11-30 23:21:56.405 334 14626.87 73.70 55971.29 88888.00 2021-11-30 23:21:56.905 334 14627.01 73.53 55971.10 88888.00 2021-11-30 23:21:57.405 334 14627.19 73.42 55970.92 88888.00 2021-11-30 23:21:57.905 334 14627.43 73.25 55970.66 88888.00 2021-11-30 23:21:58.405 334 14627.64 73.04 55970.46 88888.00 2021-11-30 23:21:58.905 334 14627.83 72.91 55970.23 88888.00 2021-11-30 23:21:59.405 334 14628.07 72.77 55970.04 88888.00 2021-11-30 23:21:59.905 334 14628.31 72.65 55969.95 88888.00 2021-11-30 23:22:00.405 334 14628.57 72.47 55969.73 88888.00 2021-11-30 23:22:00.905 334 14628.80 72.33 55969.62 88888.00 2021-11-30 23:22:01.405 334 14629.05 72.16 55969.48 88888.00 2021-11-30 23:22:01.905 334 14629.32 72.15 55969.35 88888.00 2021-11-30 23:22:02.405 334 14629.58 72.17 55969.18 88888.00 2021-11-30 23:22:02.905 334 14629.85 71.90 55969.07 88888.00 2021-11-30 23:22:03.405 334 14630.07 71.74 55968.94 88888.00 2021-11-30 23:22:03.905 334 14630.30 71.62 55968.80 88888.00 2021-11-30 23:22:04.405 334 14630.52 71.39 55968.70 88888.00 2021-11-30 23:22:04.905 334 14630.79 71.22 55968.53 88888.00 2021-11-30 23:22:05.405 334 14631.08 71.16 55968.36 88888.00 2021-11-30 23:22:05.905 334 14631.34 71.02 55968.23 88888.00 2021-11-30 23:22:06.405 334 14631.60 70.81 55968.11 88888.00 2021-11-30 23:22:06.905 334 14631.82 70.71 55967.95 88888.00 2021-11-30 23:22:07.405 334 14632.02 70.63 55967.76 88888.00 2021-11-30 23:22:07.905 334 14632.27 70.46 55967.52 88888.00 2021-11-30 23:22:08.405 334 14632.55 70.28 55967.33 88888.00 2021-11-30 23:22:08.905 334 14632.84 70.06 55967.12 88888.00 2021-11-30 23:22:09.405 334 14633.05 69.92 55967.01 88888.00 2021-11-30 23:22:09.905 334 14633.29 69.78 55966.89 88888.00 2021-11-30 23:22:10.405 334 14633.56 69.65 55966.65 88888.00 2021-11-30 23:22:10.905 334 14633.87 69.61 55966.43 88888.00 2021-11-30 23:22:11.405 334 14634.16 69.49 55966.27 88888.00 2021-11-30 23:22:12.405 334 14634.76 69.11 55965.91 88888.00 2021-11-30 23:22:12.905 334 14635.01 69.01 55965.63 88888.00 2021-11-30 23:22:13.405 334 14635.29 68.70 55965.47 88888.00 2021-11-30 23:22:13.905 334 14635.59 68.48 55965.34 88888.00 2021-11-30 23:22:14.405 334 14635.88 68.36 55965.12 88888.00 2021-11-30 23:22:14.905 334 14636.18 68.17 55964.84 88888.00 2021-11-30 23:22:15.405 334 14636.47 68.08 55964.63 88888.00 2021-11-30 23:22:15.905 334 14636.75 67.93 55964.37 88888.00 2021-11-30 23:22:16.405 334 14637.08 67.80 55964.17 88888.00 2021-11-30 23:22:16.905 334 14637.38 67.55 55963.98 88888.00 2021-11-30 23:22:17.405 334 14637.65 67.32 55963.69 88888.00 2021-11-30 23:22:17.905 334 14637.97 67.28 55963.43 88888.00 2021-11-30 23:22:18.405 334 14638.24 67.24 55963.19 88888.00 2021-11-30 23:22:18.905 334 14638.54 67.07 55962.96 88888.00 2021-11-30 23:22:19.405 334 14638.86 66.86 55962.76 88888.00 2021-11-30 23:22:19.905 334 14639.15 66.66 55962.58 88888.00 2021-11-30 23:22:20.405 334 14639.44 66.44 55962.42 88888.00 2021-11-30 23:22:20.905 334 14639.71 66.29 55962.27 88888.00 2021-11-30 23:22:21.405 334 14640.04 66.13 55962.13 88888.00 2021-11-30 23:22:22.405 334 14640.62 65.86 55961.77 88888.00 2021-11-30 23:22:22.905 334 14640.91 65.79 55961.70 88888.00 2021-11-30 23:22:23.405 334 14641.19 65.63 55961.63 88888.00 2021-11-30 23:22:23.905 334 14641.50 65.43 55961.47 88888.00 2021-11-30 23:22:24.405 334 14641.78 65.28 55961.39 88888.00 2021-11-30 23:22:24.905 334 14642.06 65.12 55961.30 88888.00 2021-11-30 23:22:25.405 334 14642.32 65.01 55961.17 88888.00 2021-11-30 23:22:25.905 334 14642.56 64.84 55961.09 88888.00 2021-11-30 23:22:26.405 334 14642.82 64.66 55960.98 88888.00 2021-11-30 23:22:26.905 334 14643.10 64.46 55960.90 88888.00 2021-11-30 23:22:27.406 334 14643.34 64.19 55960.83 88888.00 2021-11-30 23:22:27.906 334 14643.58 64.01 55960.76 88888.00 2021-11-30 23:22:28.406 334 14643.87 63.88 55960.73 88888.00 2021-11-30 23:22:28.906 334 14644.14 63.77 55960.67 88888.00 2021-11-30 23:22:29.406 334 14644.36 63.62 55960.63 88888.00 2021-11-30 23:22:29.906 334 14644.61 63.49 55960.61 88888.00 2021-11-30 23:22:30.406 334 14644.82 63.33 55960.55 88888.00 2021-11-30 23:22:30.906 334 14645.01 63.11 55960.48 88888.00 2021-11-30 23:22:31.406 334 14645.20 62.91 55960.37 88888.00 2021-11-30 23:22:31.906 334 14645.38 62.67 55960.28 88888.00 2021-11-30 23:22:32.406 334 14645.55 62.54 55960.26 88888.00 2021-11-30 23:22:32.906 334 14645.72 62.29 55960.21 88888.00 2021-11-30 23:22:33.406 334 14645.85 62.05 55960.02 88888.00 2021-11-30 23:22:33.906 334 14646.00 61.88 55959.97 88888.00 2021-11-30 23:22:34.406 334 14646.19 61.65 55959.96 88888.00 2021-11-30 23:22:34.906 334 14646.40 61.44 55959.95 88888.00 2021-11-30 23:22:35.406 334 14646.50 61.23 55959.83 88888.00 2021-11-30 23:22:35.906 334 14646.61 61.12 55959.71 88888.00 2021-11-30 23:22:36.406 334 14646.78 60.98 55959.60 88888.00 2021-11-30 23:22:36.906 334 14646.98 60.82 55959.54 88888.00 2021-11-30 23:22:37.406 334 14647.10 60.57 55959.52 88888.00 2021-11-30 23:22:37.906 334 14647.24 60.28 55959.53 88888.00 2021-11-30 23:22:38.406 334 14647.38 60.05 55959.51 88888.00 2021-11-30 23:22:38.906 334 14647.51 59.92 55959.45 88888.00 2021-11-30 23:22:39.406 334 14647.61 59.73 55959.42 88888.00 2021-11-30 23:22:39.906 334 14647.76 59.49 55959.41 88888.00 2021-11-30 23:22:40.406 334 14647.88 59.22 55959.46 88888.00 2021-11-30 23:22:40.906 334 14647.99 58.99 55959.50 88888.00 2021-11-30 23:22:41.406 334 14648.14 58.88 55959.52 88888.00 2021-11-30 23:22:41.906 334 14648.28 58.71 55959.57 88888.00 2021-11-30 23:22:42.406 334 14648.42 58.56 55959.69 88888.00 2021-11-30 23:22:42.906 334 14648.58 58.29 55959.88 88888.00 2021-11-30 23:22:43.406 334 14648.70 58.08 55959.99 88888.00 2021-11-30 23:22:43.906 334 14648.83 57.91 55960.08 88888.00 2021-11-30 23:22:44.406 334 14648.99 57.81 55960.17 88888.00 2021-11-30 23:22:44.906 334 14649.13 57.69 55960.16 88888.00 2021-11-30 23:22:45.406 334 14649.24 57.52 55960.32 88888.00 2021-11-30 23:22:45.906 334 14649.36 57.35 55960.47 88888.00 2021-11-30 23:22:46.406 334 14649.50 57.22 55960.55 88888.00 2021-11-30 23:22:46.906 334 14649.65 57.08 55960.68 88888.00 2021-11-30 23:22:47.406 334 14649.80 56.84 55960.75 88888.00 2021-11-30 23:22:47.906 334 14649.93 56.62 55960.80 88888.00 2021-11-30 23:22:48.406 334 14650.08 56.50 55960.92 88888.00 2021-11-30 23:22:48.906 334 14650.19 56.29 55961.11 88888.00 2021-11-30 23:22:49.406 334 14650.31 56.19 55961.23 88888.00 2021-11-30 23:22:49.906 334 14650.48 56.11 55961.38 88888.00 2021-11-30 23:22:50.406 334 14650.66 56.00 55961.57 88888.00 2021-11-30 23:22:50.906 334 14650.87 55.82 55961.74 88888.00 2021-11-30 23:22:51.406 334 14651.01 55.57 55961.84 88888.00 2021-11-30 23:22:51.906 334 14651.06 55.38 55962.01 88888.00 2021-11-30 23:22:52.406 334 14651.17 55.20 55962.13 88888.00 2021-11-30 23:22:52.906 334 14651.30 54.97 55962.20 88888.00 2021-11-30 23:22:53.406 334 14651.42 54.73 55962.29 88888.00 2021-11-30 23:22:53.906 334 14651.47 54.58 55962.39 88888.00 2021-11-30 23:22:54.406 334 14651.54 54.41 55962.54 88888.00 2021-11-30 23:22:54.906 334 14651.59 54.12 55962.68 88888.00 2021-11-30 23:22:55.406 334 14651.70 53.89 55962.82 88888.00 2021-11-30 23:22:55.906 334 14651.80 53.66 55962.90 88888.00 2021-11-30 23:22:56.406 334 14651.92 53.44 55963.00 88888.00 2021-11-30 23:22:56.906 334 14651.99 53.21 55963.11 88888.00 2021-11-30 23:22:57.406 334 14652.10 53.03 55963.15 88888.00 2021-11-30 23:22:57.906 334 14652.23 52.89 55963.21 88888.00 2021-11-30 23:22:58.406 334 14652.31 52.73 55963.28 88888.00 2021-11-30 23:22:58.906 334 14652.44 52.51 55963.38 88888.00 2021-11-30 23:22:59.406 334 14652.58 52.26 55963.46 88888.00 2021-11-30 23:22:59.906 334 14652.71 52.07 55963.55 88888.00 2021-11-30 23:23:00.406 334 14652.82 51.83 55963.63 88888.00 2021-11-30 23:23:00.906 334 14652.99 51.60 55963.74 88888.00 2021-11-30 23:23:01.406 334 14653.17 51.33 55963.82 88888.00 2021-11-30 23:23:01.906 334 14653.28 51.08 55963.91 88888.00 2021-11-30 23:23:02.406 334 14653.44 50.83 55964.02 88888.00 2021-11-30 23:23:02.906 334 14653.59 50.60 55964.10 88888.00 2021-11-30 23:23:03.406 334 14653.77 50.41 55964.19 88888.00 2021-11-30 23:23:03.906 334 14653.97 50.22 55964.36 88888.00 2021-11-30 23:23:04.406 334 14654.16 50.02 55964.51 88888.00 2021-11-30 23:23:04.906 334 14654.38 49.78 55964.61 88888.00 2021-11-30 23:23:05.406 334 14654.64 49.54 55964.74 88888.00 2021-11-30 23:23:05.906 334 14654.86 49.34 55964.98 88888.00 2021-11-30 23:23:06.406 334 14655.05 49.14 55965.15 88888.00 2021-11-30 23:23:06.906 334 14655.28 48.97 55965.30 88888.00 2021-11-30 23:23:07.406 334 14655.53 48.76 55965.45 88888.00 2021-11-30 23:23:07.906 334 14655.78 48.42 55965.66 88888.00 2021-11-30 23:23:08.406 334 14656.01 48.27 55965.81 88888.00 2021-11-30 23:23:08.906 334 14656.20 48.12 55966.04 88888.00 2021-11-30 23:23:09.406 334 14656.46 47.98 55966.27 88888.00 2021-11-30 23:23:09.906 334 14656.70 47.76 55966.51 88888.00 2021-11-30 23:23:10.406 334 14656.87 47.59 55966.73 88888.00 2021-11-30 23:23:10.906 334 14657.08 47.47 55967.01 88888.00 2021-11-30 23:23:11.406 334 14657.27 47.32 55967.23 88888.00 2021-11-30 23:23:11.906 334 14657.44 47.17 55967.49 88888.00 2021-11-30 23:23:12.406 334 14657.67 47.01 55967.74 88888.00 2021-11-30 23:23:12.906 334 14657.89 46.83 55967.94 88888.00 2021-11-30 23:23:13.406 334 14658.01 46.68 55968.20 88888.00 2021-11-30 23:23:13.906 334 14658.14 46.43 55968.48 88888.00 2021-11-30 23:23:14.406 334 14658.29 46.29 55968.76 88888.00 2021-11-30 23:23:14.906 334 14658.43 46.18 55969.04 88888.00 2021-11-30 23:23:15.406 334 14658.55 46.00 55969.24 88888.00 2021-11-30 23:23:15.906 334 14658.67 45.92 55969.51 88888.00 2021-11-30 23:23:16.406 334 14658.75 45.79 55969.73 88888.00 2021-11-30 23:23:16.906 334 14658.82 45.69 55969.91 88888.00 2021-11-30 23:23:17.407 334 14658.97 45.50 55970.20 88888.00 2021-11-30 23:23:17.907 334 14659.07 45.35 55970.49 88888.00 2021-11-30 23:23:18.407 334 14659.15 45.12 55970.77 88888.00 2021-11-30 23:23:18.907 334 14659.21 44.94 55971.02 88888.00 2021-11-30 23:23:19.407 334 14659.27 44.81 55971.22 88888.00 2021-11-30 23:23:19.907 334 14659.37 44.63 55971.50 88888.00 2021-11-30 23:23:20.407 334 14659.45 44.52 55971.78 88888.00 2021-11-30 23:23:20.907 334 14659.52 44.34 55972.04 88888.00 2021-11-30 23:23:21.407 334 14659.59 44.19 55972.30 88888.00 2021-11-30 23:23:21.907 334 14659.66 44.08 55972.51 88888.00 2021-11-30 23:23:22.407 334 14659.75 43.95 55972.74 88888.00 2021-11-30 23:23:22.907 334 14659.83 43.77 55972.99 88888.00 2021-11-30 23:23:23.407 334 14659.91 43.71 55973.22 88888.00 2021-11-30 23:23:23.907 334 14659.98 43.62 55973.42 88888.00 2021-11-30 23:23:24.407 334 14660.06 43.42 55973.64 88888.00 2021-11-30 23:23:24.907 334 14660.18 43.27 55973.89 88888.00 2021-11-30 23:23:25.407 334 14660.30 43.22 55974.15 88888.00 2021-11-30 23:23:25.907 334 14660.37 43.13 55974.39 88888.00 2021-11-30 23:23:26.407 334 14660.42 43.11 55974.64 88888.00 2021-11-30 23:23:26.907 334 14660.51 43.07 55974.91 88888.00 2021-11-30 23:23:27.407 334 14660.57 42.96 55975.16 88888.00 2021-11-30 23:23:27.907 334 14660.65 42.91 55975.43 88888.00 2021-11-30 23:23:28.407 334 14660.71 42.85 55975.63 88888.00 2021-11-30 23:23:28.907 334 14660.80 42.79 55975.86 88888.00 2021-11-30 23:23:29.407 334 14660.87 42.84 55976.09 88888.00 2021-11-30 23:23:29.907 334 14660.97 42.86 55976.35 88888.00 2021-11-30 23:23:30.407 334 14661.05 42.83 55976.57 88888.00 2021-11-30 23:23:30.907 334 14661.08 42.77 55976.84 88888.00 2021-11-30 23:23:31.407 334 14661.14 42.70 55977.07 88888.00 2021-11-30 23:23:31.907 334 14661.23 42.66 55977.24 88888.00 2021-11-30 23:23:32.407 334 14661.30 42.70 55977.39 88888.00 2021-11-30 23:23:32.907 334 14661.35 42.75 55977.56 88888.00 2021-11-30 23:23:33.907 334 14661.50 42.73 55977.86 88888.00 2021-11-30 23:23:34.407 334 14661.51 42.70 55978.04 88888.00 2021-11-30 23:23:34.907 334 14661.54 42.69 55978.27 88888.00 2021-11-30 23:23:35.407 334 14661.58 42.71 55978.41 88888.00 2021-11-30 23:23:35.907 334 14661.60 42.74 55978.53 88888.00 2021-11-30 23:23:36.407 334 14661.63 42.64 55978.76 88888.00 2021-11-30 23:23:36.907 334 14661.69 42.59 55979.03 88888.00 2021-11-30 23:23:37.407 334 14661.77 42.52 55979.29 88888.00 2021-11-30 23:23:37.907 334 14661.80 42.47 55979.44 88888.00 2021-11-30 23:23:38.407 334 14661.86 42.54 55979.55 88888.00 2021-11-30 23:23:38.907 334 14661.95 42.59 55979.65 88888.00 2021-11-30 23:23:39.407 334 14662.00 42.60 55979.82 88888.00 2021-11-30 23:23:39.907 334 14662.06 42.54 55979.97 88888.00 2021-11-30 23:23:40.407 334 14662.13 42.43 55980.14 88888.00 2021-11-30 23:23:40.907 334 14662.22 42.41 55980.33 88888.00 2021-11-30 23:23:41.407 334 14662.28 42.48 55980.56 88888.00 2021-11-30 23:23:41.907 334 14662.36 42.50 55980.71 88888.00 2021-11-30 23:23:42.407 334 14662.38 42.48 55980.89 88888.00 2021-11-30 23:23:42.907 334 14662.40 42.45 55981.04 88888.00 2021-11-30 23:23:43.907 334 14662.54 42.50 55981.33 88888.00 2021-11-30 23:23:44.407 334 14662.62 42.45 55981.42 88888.00 2021-11-30 23:23:44.907 334 14662.69 42.51 55981.46 88888.00 2021-11-30 23:23:45.407 334 14662.79 42.48 55981.60 88888.00 2021-11-30 23:23:45.907 334 14662.87 42.48 55981.73 88888.00 2021-11-30 23:23:46.407 334 14662.91 42.50 55981.90 88888.00 2021-11-30 23:23:46.907 334 14663.00 42.40 55982.00 88888.00 2021-11-30 23:23:47.407 334 14663.06 42.41 55982.04 88888.00 2021-11-30 23:23:47.907 334 14663.09 42.50 55982.08 88888.00 2021-11-30 23:23:48.407 334 14663.15 42.41 55982.09 88888.00 2021-11-30 23:23:48.907 334 14663.20 42.33 55982.16 88888.00 2021-11-30 23:23:49.407 334 14663.21 42.27 55982.19 88888.00 2021-11-30 23:23:49.907 334 14663.24 42.33 55982.25 88888.00 2021-11-30 23:23:50.407 334 14663.29 42.27 55982.39 88888.00 2021-11-30 23:23:50.907 334 14663.34 42.30 55982.47 88888.00 2021-11-30 23:23:51.407 334 14663.34 42.20 55982.44 88888.00 2021-11-30 23:23:51.907 334 14663.34 42.14 55982.46 88888.00 2021-11-30 23:23:52.407 334 14663.36 42.20 55982.56 88888.00 2021-11-30 23:23:52.907 334 14663.37 42.12 55982.66 88888.00 2021-11-30 23:23:53.907 334 14663.37 42.10 55982.79 88888.00 2021-11-30 23:23:54.407 334 14663.40 42.02 55982.73 88888.00 2021-11-30 23:23:54.907 334 14663.45 42.08 55982.77 88888.00 2021-11-30 23:23:55.407 334 14663.46 42.03 55982.91 88888.00 2021-11-30 23:23:55.907 334 14663.46 41.94 55982.97 88888.00 2021-11-30 23:23:56.407 334 14663.48 41.94 55983.00 88888.00 2021-11-30 23:23:56.907 334 14663.55 41.95 55983.06 88888.00 2021-11-30 23:23:57.407 334 14663.53 41.88 55983.14 88888.00 2021-11-30 23:23:57.907 334 14663.56 41.92 55983.23 88888.00 2021-11-30 23:23:58.407 334 14663.65 41.91 55983.26 88888.00 2021-11-30 23:23:58.907 334 14663.72 41.95 55983.25 88888.00 2021-11-30 23:23:59.407 334 14663.79 42.05 55983.33 88888.00 2021-11-30 23:23:59.907 334 14663.77 42.06 55983.39 88888.00 2021-11-30 23:24:00.407 334 14663.79 42.02 55983.48 88888.00 2021-11-30 23:24:00.907 334 14663.83 42.00 55983.51 88888.00 2021-11-30 23:24:01.407 334 14663.92 42.00 55983.58 88888.00 2021-11-30 23:24:01.907 334 14664.00 42.00 55983.63 88888.00 2021-11-30 23:24:02.407 334 14664.09 41.89 55983.66 88888.00 2021-11-30 23:24:02.907 334 14664.14 41.93 55983.68 88888.00 2021-11-30 23:24:03.407 334 14664.27 42.03 55983.72 88888.00 2021-11-30 23:24:03.908 334 14664.38 42.02 55983.76 88888.00 2021-11-30 23:24:04.408 334 14664.44 42.03 55983.70 88888.00 2021-11-30 23:24:04.908 334 14664.53 42.18 55983.72 88888.00 2021-11-30 23:24:05.408 334 14664.65 42.25 55983.75 88888.00 2021-11-30 23:24:05.908 334 14664.72 42.19 55983.73 88888.00 2021-11-30 23:24:06.408 334 14664.82 42.16 55983.72 88888.00 2021-11-30 23:24:06.908 334 14664.86 42.25 55983.69 88888.00 2021-11-30 23:24:07.408 334 14664.97 42.24 55983.68 88888.00 2021-11-30 23:24:07.908 334 14665.03 42.17 55983.68 88888.00 2021-11-30 23:24:08.408 334 14665.18 42.16 55983.62 88888.00 2021-11-30 23:24:08.908 334 14665.30 42.26 55983.61 88888.00 2021-11-30 23:24:09.408 334 14665.43 42.28 55983.61 88888.00 2021-11-30 23:24:09.908 334 14665.55 42.28 55983.53 88888.00 2021-11-30 23:24:10.408 334 14665.62 42.24 55983.49 88888.00 2021-11-30 23:24:10.908 334 14665.75 42.24 55983.53 88888.00 2021-11-30 23:24:11.908 334 14666.05 42.39 55983.49 88888.00 2021-11-30 23:24:12.408 334 14666.15 42.42 55983.50 88888.00 2021-11-30 23:24:12.908 334 14666.24 42.51 55983.60 88888.00 2021-11-30 23:24:13.408 334 14666.37 42.61 55983.59 88888.00 2021-11-30 23:24:13.908 334 14666.51 42.62 55983.62 88888.00 2021-11-30 23:24:14.408 334 14666.67 42.64 55983.54 88888.00 2021-11-30 23:24:14.908 334 14666.80 42.61 55983.52 88888.00 2021-11-30 23:24:15.408 334 14666.94 42.69 55983.51 88888.00 2021-11-30 23:24:15.908 334 14667.10 42.76 55983.50 88888.00 2021-11-30 23:24:16.408 334 14667.32 42.77 55983.50 88888.00 2021-11-30 23:24:16.908 334 14667.47 42.84 55983.47 88888.00 2021-11-30 23:24:17.408 334 14667.69 42.87 55983.44 88888.00 2021-11-30 23:24:17.908 334 14667.89 42.91 55983.44 88888.00 2021-11-30 23:24:18.408 334 14668.08 42.93 55983.47 88888.00 2021-11-30 23:24:18.908 334 14668.28 43.03 55983.47 88888.00 2021-11-30 23:24:19.408 334 14668.47 43.07 55983.47 88888.00 2021-11-30 23:24:19.908 334 14668.67 43.18 55983.48 88888.00 2021-11-30 23:24:20.408 334 14668.87 43.24 55983.52 88888.00 2021-11-30 23:24:20.908 334 14669.10 43.29 55983.53 88888.00 2021-11-30 23:24:21.408 334 14669.36 43.35 55983.51 88888.00 2021-11-30 23:24:21.908 334 14669.60 43.36 55983.52 88888.00 2021-11-30 23:24:22.408 334 14669.87 43.51 55983.53 88888.00 2021-11-30 23:24:22.908 334 14670.14 43.57 55983.49 88888.00 2021-11-30 23:24:23.408 334 14670.47 43.62 55983.53 88888.00 2021-11-30 23:24:23.908 334 14670.72 43.71 55983.66 88888.00 2021-11-30 23:24:24.408 334 14670.99 43.81 55983.77 88888.00 2021-11-30 23:24:24.908 334 14671.27 43.86 55983.81 88888.00 2021-11-30 23:24:25.408 334 14671.54 43.95 55983.86 88888.00 2021-11-30 23:24:25.908 334 14671.80 44.06 55983.96 88888.00 2021-11-30 23:24:26.408 334 14672.07 44.21 55984.11 88888.00 2021-11-30 23:24:26.908 334 14672.33 44.19 55984.22 88888.00 2021-11-30 23:24:27.408 334 14672.55 44.31 55984.28 88888.00 2021-11-30 23:24:27.908 334 14672.79 44.30 55984.34 88888.00 2021-11-30 23:24:28.408 334 14673.06 44.39 55984.39 88888.00 2021-11-30 23:24:28.908 334 14673.32 44.57 55984.45 88888.00 2021-11-30 23:24:29.408 334 14673.54 44.57 55984.51 88888.00 2021-11-30 23:24:29.908 334 14673.77 44.55 55984.54 88888.00 2021-11-30 23:24:30.408 334 14674.02 44.59 55984.54 88888.00 2021-11-30 23:24:30.908 334 14674.23 44.71 55984.59 88888.00 2021-11-30 23:24:31.408 334 14674.40 44.76 55984.63 88888.00 2021-11-30 23:24:31.908 334 14674.57 44.84 55984.69 88888.00 2021-11-30 23:24:32.408 334 14674.76 44.90 55984.79 88888.00 2021-11-30 23:24:32.908 334 14674.94 44.95 55984.88 88888.00 2021-11-30 23:24:33.408 334 14675.15 45.05 55984.89 88888.00 2021-11-30 23:24:33.908 334 14675.32 45.10 55984.94 88888.00 2021-11-30 23:24:34.408 334 14675.51 45.06 55985.03 88888.00 2021-11-30 23:24:34.908 334 14675.69 45.05 55985.08 88888.00 2021-11-30 23:24:35.408 334 14675.89 45.11 55985.11 88888.00 2021-11-30 23:24:35.908 334 14676.10 45.28 55985.17 88888.00 2021-11-30 23:24:36.408 334 14676.32 45.40 55985.23 88888.00 2021-11-30 23:24:36.908 334 14676.56 45.49 55985.39 88888.00 2021-11-30 23:24:37.408 334 14676.79 45.63 55985.50 88888.00 2021-11-30 23:24:37.908 334 14677.03 45.75 55985.50 88888.00 2021-11-30 23:24:38.408 334 14677.28 45.84 55985.48 88888.00 2021-11-30 23:24:38.908 334 14677.52 45.91 55985.58 88888.00 2021-11-30 23:24:39.408 334 14677.80 45.99 55985.66 88888.00 2021-11-30 23:24:39.908 334 14678.07 46.05 55985.74 88888.00 2021-11-30 23:24:40.408 334 14678.37 46.14 55985.75 88888.00 2021-11-30 23:24:40.908 334 14678.66 46.23 55985.73 88888.00 2021-11-30 23:24:41.408 334 14678.97 46.28 55985.75 88888.00 2021-11-30 23:24:41.908 334 14679.29 46.31 55985.72 88888.00 2021-11-30 23:24:42.408 334 14679.59 46.43 55985.74 88888.00 2021-11-30 23:24:42.908 334 14679.88 46.52 55985.75 88888.00 2021-11-30 23:24:43.408 334 14680.21 46.56 55985.77 88888.00 2021-11-30 23:24:43.908 334 14680.51 46.66 55985.68 88888.00 2021-11-30 23:24:44.408 334 14680.81 46.82 55985.64 88888.00 2021-11-30 23:24:44.908 334 14681.10 46.90 55985.65 88888.00 2021-11-30 23:24:45.408 334 14681.30 46.94 55985.67 88888.00 2021-11-30 23:24:45.908 334 14681.62 47.05 55985.66 88888.00 2021-11-30 23:24:46.408 334 14681.89 47.07 55985.64 88888.00 2021-11-30 23:24:46.908 334 14682.11 47.16 55985.60 88888.00 2021-11-30 23:24:47.408 334 14682.35 47.22 55985.68 88888.00 2021-11-30 23:24:47.908 334 14682.63 47.27 55985.68 88888.00 2021-11-30 23:24:48.408 334 14682.93 47.32 55985.60 88888.00 2021-11-30 23:24:48.908 334 14683.22 47.40 55985.57 88888.00 2021-11-30 23:24:49.408 334 14683.48 47.39 55985.59 88888.00 2021-11-30 23:24:49.908 334 14683.78 47.32 55985.64 88888.00 2021-11-30 23:24:50.408 334 14684.11 47.33 55985.60 88888.00 2021-11-30 23:24:50.908 334 14684.41 47.55 55985.59 88888.00 2021-11-30 23:24:51.408 334 14684.69 47.57 55985.67 88888.00 2021-11-30 23:24:51.909 334 14684.96 47.66 55985.74 88888.00 2021-11-30 23:24:52.409 334 14685.26 47.75 55985.81 88888.00 2021-11-30 23:24:52.909 334 14685.60 47.83 55985.83 88888.00 2021-11-30 23:24:53.409 334 14685.92 47.98 55985.84 88888.00 2021-11-30 23:24:53.909 334 14686.20 48.06 55985.92 88888.00 2021-11-30 23:24:54.409 334 14686.52 48.10 55986.00 88888.00 2021-11-30 23:24:55.409 334 14687.30 48.21 55986.03 88888.00 2021-11-30 23:24:55.909 334 14687.67 48.40 55986.11 88888.00 2021-11-30 23:24:56.409 334 14688.03 48.50 55986.07 88888.00 2021-11-30 23:24:56.909 334 14688.40 48.47 55986.04 88888.00 2021-11-30 23:24:57.409 334 14688.78 48.68 55986.05 88888.00 2021-11-30 23:24:57.909 334 14689.19 48.88 55986.13 88888.00 2021-11-30 23:24:58.409 334 14689.58 49.12 55986.20 88888.00 2021-11-30 23:24:58.909 334 14689.88 49.23 55986.21 88888.00 2021-11-30 23:24:59.409 334 14690.20 49.31 55986.22 88888.00 2021-11-30 23:24:59.909 334 14690.61 49.46 55986.24 88888.00 2021-11-30 23:25:00.409 334 14690.98 49.57 55986.26 88888.00 2021-11-30 23:25:00.909 334 14691.31 49.73 55986.25 88888.00 2021-11-30 23:25:01.409 334 14691.68 49.94 55986.22 88888.00 2021-11-30 23:25:01.909 334 14692.09 50.19 55986.17 88888.00 2021-11-30 23:25:02.409 334 14692.49 50.40 55986.16 88888.00 2021-11-30 23:25:02.909 334 14692.90 50.54 55986.17 88888.00 2021-11-30 23:25:03.409 334 14693.32 50.70 55986.07 88888.00 2021-11-30 23:25:03.909 334 14693.71 50.89 55985.96 88888.00 2021-11-30 23:25:04.409 334 14694.06 51.00 55985.86 88888.00 2021-11-30 23:25:04.909 334 14694.44 51.18 55985.84 88888.00 2021-11-30 23:25:05.409 334 14694.96 51.36 55985.77 88888.00 2021-11-30 23:25:05.909 334 14695.40 51.51 55985.74 88888.00 2021-11-30 23:25:06.409 334 14695.82 51.70 55985.64 88888.00 2021-11-30 23:25:06.909 334 14696.20 51.85 55985.55 88888.00 2021-11-30 23:25:07.409 334 14696.64 51.99 55985.35 88888.00 2021-11-30 23:25:07.909 334 14697.04 52.22 55985.26 88888.00 2021-11-30 23:25:08.409 334 14697.40 52.18 55985.19 88888.00 2021-11-30 23:25:08.909 334 14697.77 52.31 55985.14 88888.00 2021-11-30 23:25:09.409 334 14698.15 52.57 55985.08 88888.00 2021-11-30 23:25:09.909 334 14698.49 52.63 55985.02 88888.00 2021-11-30 23:25:10.409 334 14698.82 52.68 55985.04 88888.00 2021-11-30 23:25:10.909 334 14699.17 52.75 55985.07 88888.00 2021-11-30 23:25:11.409 334 14699.52 52.93 55985.09 88888.00 2021-11-30 23:25:11.909 334 14699.84 52.97 55985.11 88888.00 2021-11-30 23:25:12.409 334 14700.20 52.97 55985.07 88888.00 2021-11-30 23:25:12.909 334 14700.57 53.10 55985.01 88888.00 2021-11-30 23:25:13.409 334 14700.91 53.19 55984.97 88888.00 2021-11-30 23:25:13.909 334 14701.31 53.32 55984.90 88888.00 2021-11-30 23:25:14.409 334 14701.74 53.40 55984.76 88888.00 2021-11-30 23:25:14.909 334 14702.17 53.51 55984.62 88888.00 2021-11-30 23:25:15.409 334 14702.63 53.41 55984.44 88888.00 2021-11-30 23:25:15.909 334 14703.12 53.40 55984.25 88888.00 2021-11-30 23:25:16.409 334 14703.60 53.49 55984.09 88888.00 2021-11-30 23:25:16.909 334 14704.15 53.51 55983.94 88888.00 2021-11-30 23:25:17.409 334 14704.61 53.37 55983.77 88888.00 2021-11-30 23:25:17.909 334 14705.12 53.31 55983.58 88888.00 2021-11-30 23:25:18.409 334 14705.60 53.35 55983.41 88888.00 2021-11-30 23:25:18.909 334 14706.10 53.29 55983.29 88888.00 2021-11-30 23:25:19.409 334 14706.60 53.25 55983.09 88888.00 2021-11-30 23:25:19.909 334 14707.11 53.10 55982.93 88888.00 2021-11-30 23:25:20.409 334 14707.63 52.97 55982.75 88888.00 2021-11-30 23:25:20.909 334 14708.15 52.84 55982.58 88888.00 2021-11-30 23:25:21.409 334 14708.60 52.66 55982.41 88888.00 2021-11-30 23:25:21.909 334 14709.07 52.55 55982.26 88888.00 2021-11-30 23:25:22.409 334 14709.55 52.39 55982.14 88888.00 2021-11-30 23:25:22.909 334 14710.01 52.21 55982.08 88888.00 2021-11-30 23:25:23.409 334 14710.46 52.19 55982.07 88888.00 2021-11-30 23:25:23.909 334 14710.91 52.21 55982.06 88888.00 2021-11-30 23:25:24.409 334 14711.33 52.21 55982.13 88888.00 2021-11-30 23:25:24.909 334 14711.73 52.22 55982.18 88888.00 2021-11-30 23:25:25.409 334 14712.08 52.13 55982.22 88888.00 2021-11-30 23:25:25.909 334 14712.42 51.87 55982.20 88888.00 2021-11-30 23:25:26.409 334 14712.78 51.60 55982.09 88888.00 2021-11-30 23:25:26.909 334 14713.02 51.42 55982.07 88888.00 2021-11-30 23:25:27.409 334 14713.27 51.18 55982.04 88888.00 2021-11-30 23:25:27.909 334 14713.51 50.94 55982.07 88888.00 2021-11-30 23:25:28.409 334 14713.76 50.78 55982.10 88888.00 2021-11-30 23:25:28.909 334 14714.01 50.62 55982.18 88888.00 2021-11-30 23:25:29.409 334 14714.23 50.48 55982.22 88888.00 2021-11-30 23:25:29.909 334 14714.45 50.41 55982.35 88888.00 2021-11-30 23:25:30.409 334 14714.65 50.37 55982.54 88888.00 2021-11-30 23:25:30.909 334 14714.81 50.32 55982.82 88888.00 2021-11-30 23:25:31.409 334 14714.92 50.32 55983.14 88888.00 2021-11-30 23:25:31.909 334 14714.94 50.40 55983.44 88888.00 2021-11-30 23:25:32.409 334 14715.00 50.46 55983.76 88888.00 2021-11-30 23:25:32.909 334 14715.12 50.57 55984.01 88888.00 2021-11-30 23:25:33.409 334 14715.29 50.71 55984.26 88888.00 2021-11-30 23:25:33.909 334 14715.34 50.77 55984.42 88888.00 2021-11-30 23:25:34.409 334 14715.46 50.88 55984.66 88888.00 2021-11-30 23:25:34.909 334 14715.59 50.99 55984.92 88888.00 2021-11-30 23:25:35.410 334 14715.68 51.08 55985.12 88888.00 2021-11-30 23:25:35.910 334 14715.77 51.28 55985.32 88888.00 2021-11-30 23:25:36.410 334 14715.85 51.38 55985.57 88888.00 2021-11-30 23:25:36.910 334 14715.93 51.50 55985.77 88888.00 2021-11-30 23:25:37.410 334 14715.98 51.73 55985.93 88888.00 2021-11-30 23:25:37.910 334 14716.06 51.83 55986.11 88888.00 2021-11-30 23:25:38.410 334 14716.14 51.97 55986.29 88888.00 2021-11-30 23:25:38.910 334 14716.24 52.10 55986.44 88888.00 2021-11-30 23:25:39.410 334 14716.27 52.18 55986.66 88888.00 2021-11-30 23:25:39.910 334 14716.31 52.35 55986.96 88888.00 2021-11-30 23:25:40.410 334 14716.35 52.44 55987.19 88888.00 2021-11-30 23:25:40.910 334 14716.44 52.67 55987.44 88888.00 2021-11-30 23:25:41.410 334 14716.53 52.86 55987.62 88888.00 2021-11-30 23:25:41.910 334 14716.62 52.95 55987.87 88888.00 2021-11-30 23:25:42.410 334 14716.69 53.10 55988.08 88888.00 2021-11-30 23:25:42.910 334 14716.80 53.34 55988.21 88888.00 2021-11-30 23:25:43.410 334 14716.90 53.52 55988.38 88888.00 2021-11-30 23:25:43.910 334 14716.99 53.60 55988.54 88888.00 2021-11-30 23:25:44.410 334 14717.09 53.84 55988.63 88888.00 2021-11-30 23:25:44.910 334 14717.20 54.03 55988.68 88888.00 2021-11-30 23:25:45.410 334 14717.35 54.16 55988.74 88888.00 2021-11-30 23:25:45.910 334 14717.45 54.30 55988.86 88888.00 2021-11-30 23:25:46.410 334 14717.54 54.43 55988.98 88888.00 2021-11-30 23:25:46.910 334 14717.61 54.61 55989.06 88888.00 2021-11-30 23:25:47.410 334 14717.68 54.76 55989.24 88888.00 2021-11-30 23:25:47.910 334 14717.71 54.93 55989.41 88888.00 2021-11-30 23:25:48.410 334 14717.75 55.19 55989.53 88888.00 2021-11-30 23:25:48.910 334 14717.87 55.43 55989.69 88888.00 2021-11-30 23:25:49.410 334 14717.96 55.62 55989.86 88888.00 2021-11-30 23:25:49.910 334 14718.06 55.83 55990.00 88888.00 2021-11-30 23:25:50.410 334 14718.13 56.12 55990.12 88888.00 2021-11-30 23:25:50.910 334 14718.20 56.45 55990.20 88888.00 2021-11-30 23:25:51.410 334 14718.27 56.63 55990.18 88888.00 2021-11-30 23:25:51.910 334 14718.31 56.74 55990.18 88888.00 2021-11-30 23:25:52.410 334 14718.39 56.95 55990.23 88888.00 2021-11-30 23:25:52.910 334 14718.45 57.10 55990.32 88888.00 2021-11-30 23:25:53.410 334 14718.50 57.22 55990.35 88888.00 2021-11-30 23:25:53.910 334 14718.58 57.35 55990.35 88888.00 2021-11-30 23:25:54.410 334 14718.62 57.52 55990.40 88888.00 2021-11-30 23:25:54.910 334 14718.61 57.68 55990.41 88888.00 2021-11-30 23:25:55.410 334 14718.63 57.74 55990.46 88888.00 2021-11-30 23:25:55.910 334 14718.70 57.91 55990.50 88888.00 2021-11-30 23:25:56.910 334 14718.81 58.39 55990.52 88888.00 2021-11-30 23:25:57.410 334 14718.90 58.57 55990.52 88888.00 2021-11-30 23:25:57.910 334 14718.94 58.75 55990.51 88888.00 2021-11-30 23:25:58.410 334 14719.06 58.93 55990.57 88888.00 2021-11-30 23:25:58.910 334 14719.13 59.11 55990.71 88888.00 2021-11-30 23:25:59.410 334 14719.22 59.36 55990.79 88888.00 2021-11-30 23:25:59.910 334 14719.29 59.50 55990.89 88888.00 2021-11-30 23:26:00.410 334 14719.37 59.62 55991.04 88888.00 2021-11-30 23:26:00.910 334 14719.48 59.83 55991.06 88888.00 2021-11-30 23:26:01.410 334 14719.59 60.05 55991.04 88888.00 2021-11-30 23:26:01.910 334 14719.70 60.23 55991.06 88888.00 2021-11-30 23:26:02.410 334 14719.88 60.40 55990.99 88888.00 2021-11-30 23:26:02.910 334 14720.05 60.66 55990.94 88888.00 2021-11-30 23:26:03.410 334 14720.20 60.85 55990.98 88888.00 2021-11-30 23:26:03.910 334 14720.33 61.21 55990.92 88888.00 2021-11-30 23:26:04.410 334 14720.49 61.45 55990.89 88888.00 2021-11-30 23:26:04.910 334 14720.61 61.44 55990.85 88888.00 2021-11-30 23:26:05.410 334 14720.70 61.41 55990.79 88888.00 2021-11-30 23:26:05.910 334 14720.70 61.42 55990.78 88888.00 2021-11-30 23:26:07.410 334 14720.73 61.54 55990.73 88888.00 2021-11-30 23:26:07.910 334 14720.79 61.72 55990.69 88888.00 2021-11-30 23:26:08.410 334 14720.86 61.82 55990.60 88888.00 2021-11-30 23:26:08.910 334 14720.94 61.92 55990.47 88888.00 2021-11-30 23:26:09.410 334 14720.99 61.99 55990.46 88888.00 2021-11-30 23:26:09.910 334 14721.09 62.15 55990.43 88888.00 2021-11-30 23:26:10.410 334 14721.22 62.37 55990.29 88888.00 2021-11-30 23:26:10.910 334 14721.33 62.51 55990.20 88888.00 2021-11-30 23:26:11.410 334 14721.50 62.75 55990.13 88888.00 2021-11-30 23:26:11.910 334 14721.67 63.05 55990.12 88888.00 2021-11-30 23:26:12.410 334 14721.75 63.25 55990.16 88888.00 2021-11-30 23:26:12.910 334 14721.90 63.42 55990.14 88888.00 2021-11-30 23:26:13.410 334 14722.02 63.61 55990.05 88888.00 2021-11-30 23:26:13.910 334 14722.10 63.85 55989.95 88888.00 2021-11-30 23:26:14.410 334 14722.14 63.98 55989.86 88888.00 2021-11-30 23:26:14.910 334 14722.19 64.11 55989.82 88888.00 2021-11-30 23:26:15.410 334 14722.28 64.30 55989.76 88888.00 2021-11-30 23:26:15.910 334 14722.36 64.46 55989.66 88888.00 2021-11-30 23:26:16.910 334 14722.46 64.70 55989.56 88888.00 2021-11-30 23:26:17.410 334 14722.49 64.77 55989.53 88888.00 2021-11-30 23:26:17.910 334 14722.56 64.85 55989.47 88888.00 2021-11-30 23:26:18.410 334 14722.63 64.92 55989.35 88888.00 2021-11-30 23:26:18.910 334 14722.66 64.98 55989.37 88888.00 2021-11-30 23:26:19.410 334 14722.66 65.11 55989.30 88888.00 2021-11-30 23:26:19.910 334 14722.67 65.31 55989.20 88888.00 2021-11-30 23:26:20.410 334 14722.69 65.39 55989.12 88888.00 2021-11-30 23:26:20.910 334 14722.74 65.44 55988.98 88888.00 2021-11-30 23:26:21.410 334 14722.72 65.54 55988.78 88888.00 2021-11-30 23:26:21.910 334 14722.71 65.65 55988.65 88888.00 2021-11-30 23:26:22.410 334 14722.79 65.73 55988.46 88888.00 2021-11-30 23:26:22.910 334 14722.81 65.77 55988.26 88888.00 2021-11-30 23:26:23.410 334 14722.89 65.76 55988.03 88888.00 2021-11-30 23:26:23.910 334 14722.94 65.82 55987.82 88888.00 2021-11-30 23:26:24.410 334 14722.97 65.86 55987.71 88888.00 2021-11-30 23:26:24.910 334 14723.00 65.97 55987.57 88888.00 2021-11-30 23:26:25.410 334 14723.13 66.18 55987.48 88888.00 2021-11-30 23:26:25.910 334 14723.21 66.20 55987.36 88888.00 2021-11-30 23:26:26.910 334 14723.27 66.28 55987.00 88888.00 2021-11-30 23:26:27.410 334 14723.31 66.30 55986.89 88888.00 2021-11-30 23:26:27.910 334 14723.37 66.29 55986.81 88888.00 2021-11-30 23:26:28.410 334 14723.38 66.40 55986.73 88888.00 2021-11-30 23:26:28.910 334 14723.38 66.54 55986.64 88888.00 2021-11-30 23:26:29.410 334 14723.41 66.67 55986.54 88888.00 2021-11-30 23:26:29.910 334 14723.45 66.80 55986.51 88888.00 2021-11-30 23:26:30.410 334 14723.44 66.76 55986.45 88888.00 2021-11-30 23:26:30.910 334 14723.42 66.75 55986.38 88888.00 2021-11-30 23:26:31.410 334 14723.42 66.80 55986.30 88888.00 2021-11-30 23:26:31.911 334 14723.41 66.78 55986.21 88888.00 2021-11-30 23:26:32.411 334 14723.44 66.76 55986.09 88888.00 2021-11-30 23:26:32.911 334 14723.46 66.79 55986.02 88888.00 2021-11-30 23:26:33.411 334 14723.40 66.79 55986.01 88888.00 2021-11-30 23:26:33.911 334 14723.37 66.76 55986.01 88888.00 2021-11-30 23:26:34.911 334 14723.27 66.79 55985.98 88888.00 2021-11-30 23:26:35.411 334 14723.20 66.84 55985.97 88888.00 2021-11-30 23:26:35.911 334 14723.18 66.86 55985.91 88888.00 2021-11-30 23:26:36.411 334 14723.17 66.87 55985.86 88888.00 2021-11-30 23:26:36.911 334 14723.16 66.82 55985.85 88888.00 2021-11-30 23:26:37.411 334 14723.16 66.78 55985.82 88888.00 2021-11-30 23:26:37.911 334 14723.13 66.84 55985.74 88888.00 2021-11-30 23:26:38.411 334 14723.10 66.86 55985.73 88888.00 2021-11-30 23:26:38.911 334 14723.08 66.91 55985.72 88888.00 2021-11-30 23:26:39.411 334 14723.04 66.94 55985.68 88888.00 2021-11-30 23:26:39.911 334 14723.01 66.92 55985.69 88888.00 2021-11-30 23:26:40.411 334 14723.01 66.97 55985.69 88888.00 2021-11-30 23:26:40.911 334 14722.97 67.01 55985.70 88888.00 2021-11-30 23:26:41.411 334 14722.92 67.04 55985.77 88888.00 2021-11-30 23:26:41.911 334 14722.85 67.04 55985.81 88888.00 2021-11-30 23:26:42.411 334 14722.83 67.06 55985.87 88888.00 2021-11-30 23:26:42.911 334 14722.81 67.17 55985.97 88888.00 2021-11-30 23:26:43.411 334 14722.77 67.30 55986.10 88888.00 2021-11-30 23:26:43.911 334 14722.77 67.34 55986.16 88888.00 2021-11-30 23:26:44.411 334 14722.74 67.39 55986.19 88888.00 2021-11-30 23:26:44.911 334 14722.71 67.57 55986.25 88888.00 2021-11-30 23:26:45.411 334 14722.69 67.64 55986.34 88888.00 2021-11-30 23:26:45.911 334 14722.65 67.73 55986.48 88888.00 2021-11-30 23:26:46.411 334 14722.62 67.85 55986.51 88888.00 2021-11-30 23:26:46.911 334 14722.55 68.00 55986.62 88888.00 2021-11-30 23:26:47.411 334 14722.54 68.13 55986.78 88888.00 2021-11-30 23:26:47.911 334 14722.52 68.22 55986.79 88888.00 2021-11-30 23:26:48.411 334 14722.45 68.38 55986.80 88888.00 2021-11-30 23:26:48.911 334 14722.41 68.59 55986.86 88888.00 2021-11-30 23:26:49.411 334 14722.38 68.70 55986.99 88888.00 2021-11-30 23:26:49.911 334 14722.35 68.79 55986.98 88888.00 2021-11-30 23:26:50.411 334 14722.30 68.92 55986.99 88888.00 2021-11-30 23:26:50.911 334 14722.29 69.06 55987.06 88888.00 2021-11-30 23:26:51.411 334 14722.29 69.17 55987.08 88888.00 2021-11-30 23:26:51.911 334 14722.29 69.37 55987.03 88888.00 2021-11-30 23:26:52.411 334 14722.23 69.55 55986.96 88888.00 2021-11-30 23:26:52.911 334 14722.18 69.75 55986.96 88888.00 2021-11-30 23:26:53.411 334 14722.20 69.85 55987.00 88888.00 2021-11-30 23:26:53.911 334 14722.23 70.01 55986.89 88888.00 2021-11-30 23:26:54.411 334 14722.20 70.17 55986.79 88888.00 2021-11-30 23:26:54.911 334 14722.24 70.25 55986.79 88888.00 2021-11-30 23:26:55.411 334 14722.25 70.39 55986.76 88888.00 2021-11-30 23:26:55.911 334 14722.24 70.53 55986.73 88888.00 2021-11-30 23:26:56.411 334 14722.26 70.62 55986.68 88888.00 2021-11-30 23:26:56.911 334 14722.30 70.71 55986.64 88888.00 2021-11-30 23:26:57.411 334 14722.34 70.73 55986.63 88888.00 2021-11-30 23:26:57.911 334 14722.41 70.90 55986.62 88888.00 2021-11-30 23:26:58.411 334 14722.45 71.04 55986.57 88888.00 2021-11-30 23:26:58.911 334 14722.44 71.19 55986.50 88888.00 2021-11-30 23:26:59.411 334 14722.53 71.31 55986.40 88888.00 2021-11-30 23:26:59.911 334 14722.60 71.50 55986.34 88888.00 2021-11-30 23:27:00.411 334 14722.70 71.67 55986.34 88888.00 2021-11-30 23:27:00.911 334 14722.79 71.80 55986.31 88888.00 2021-11-30 23:27:01.411 334 14722.86 72.01 55986.29 88888.00 2021-11-30 23:27:01.911 334 14722.93 72.17 55986.32 88888.00 2021-11-30 23:27:02.411 334 14723.01 72.40 55986.37 88888.00 2021-11-30 23:27:02.911 334 14723.07 72.48 55986.33 88888.00 2021-11-30 23:27:03.411 334 14723.13 72.65 55986.34 88888.00 2021-11-30 23:27:03.911 334 14723.14 72.84 55986.41 88888.00 2021-11-30 23:27:04.411 334 14723.21 73.11 55986.53 88888.00 2021-11-30 23:27:04.911 334 14723.29 73.28 55986.60 88888.00 2021-11-30 23:27:05.411 334 14723.35 73.41 55986.51 88888.00 2021-11-30 23:27:05.911 334 14723.38 73.74 55986.44 88888.00 2021-11-30 23:27:06.411 334 14723.45 73.93 55986.47 88888.00 2021-11-30 23:27:06.911 334 14723.49 73.98 55986.54 88888.00 2021-11-30 23:27:07.411 334 14723.55 74.02 55986.57 88888.00 2021-11-30 23:27:08.411 334 14723.64 74.17 55986.41 88888.00 2021-11-30 23:27:08.911 334 14723.65 74.32 55986.32 88888.00 2021-11-30 23:27:09.411 334 14723.64 74.38 55986.24 88888.00 2021-11-30 23:27:09.911 334 14723.62 74.48 55986.21 88888.00 2021-11-30 23:27:10.411 334 14723.57 74.65 55986.22 88888.00 2021-11-30 23:27:10.911 334 14723.54 74.75 55986.26 88888.00 2021-11-30 23:27:11.411 334 14723.55 74.79 55986.29 88888.00 2021-11-30 23:27:11.911 334 14723.49 74.80 55986.29 88888.00 2021-11-30 23:27:12.411 334 14723.45 74.84 55986.26 88888.00 2021-11-30 23:27:12.911 334 14723.40 74.84 55986.26 88888.00 2021-11-30 23:27:13.412 334 14723.36 74.85 55986.34 88888.00 2021-11-30 23:27:13.912 334 14723.34 74.86 55986.42 88888.00 2021-11-30 23:27:14.412 334 14723.32 74.91 55986.54 88888.00 2021-11-30 23:27:14.912 334 14723.28 74.87 55986.76 88888.00 2021-11-30 23:27:15.412 334 14723.26 74.91 55986.91 88888.00 2021-11-30 23:27:15.912 334 14723.26 75.05 55987.09 88888.00 2021-11-30 23:27:16.412 334 14723.28 75.19 55987.31 88888.00 2021-11-30 23:27:16.912 334 14723.31 75.34 55987.43 88888.00 2021-11-30 23:27:17.412 334 14723.35 75.48 55987.50 88888.00 2021-11-30 23:27:18.412 334 14723.40 75.80 55987.62 88888.00 2021-11-30 23:27:18.912 334 14723.50 75.89 55987.76 88888.00 2021-11-30 23:27:19.412 334 14723.56 76.10 55987.85 88888.00 2021-11-30 23:27:19.912 334 14723.65 76.31 55987.88 88888.00 2021-11-30 23:27:20.412 334 14723.73 76.52 55987.87 88888.00 2021-11-30 23:27:20.912 334 14723.77 76.69 55987.84 88888.00 2021-11-30 23:27:21.412 334 14723.82 76.86 55987.91 88888.00 2021-11-30 23:27:21.912 334 14723.91 77.02 55987.85 88888.00 2021-11-30 23:27:22.412 334 14724.09 77.20 55987.74 88888.00 2021-11-30 23:27:22.912 334 14724.25 77.34 55987.67 88888.00 2021-11-30 23:27:23.412 334 14724.40 77.55 55987.59 88888.00 2021-11-30 23:27:23.912 334 14724.50 77.72 55987.52 88888.00 2021-11-30 23:27:24.412 334 14724.60 77.83 55987.45 88888.00 2021-11-30 23:27:24.912 334 14724.59 77.97 55987.45 88888.00 2021-11-30 23:27:25.412 334 14724.57 78.04 55987.38 88888.00 2021-11-30 23:27:25.912 334 14724.65 78.18 55987.34 88888.00 2021-11-30 23:27:26.412 334 14724.71 78.34 55987.27 88888.00 2021-11-30 23:27:26.912 334 14724.81 78.55 55987.22 88888.00 2021-11-30 23:27:27.412 334 14724.87 78.71 55987.18 88888.00 2021-11-30 23:27:27.912 334 14724.96 78.83 55987.15 88888.00 2021-11-30 23:27:28.412 334 14725.01 78.95 55987.08 88888.00 2021-11-30 23:27:28.912 334 14725.08 78.99 55986.96 88888.00 2021-11-30 23:27:29.412 334 14725.14 79.03 55986.91 88888.00 2021-11-30 23:27:29.912 334 14725.22 79.15 55986.91 88888.00 2021-11-30 23:27:30.412 334 14725.34 79.31 55986.91 88888.00 2021-11-30 23:27:30.912 334 14725.43 79.33 55986.81 88888.00 2021-11-30 23:27:31.412 334 14725.57 79.46 55986.84 88888.00 2021-11-30 23:27:31.912 334 14725.69 79.60 55986.89 88888.00 2021-11-30 23:27:32.412 334 14725.70 79.68 55986.91 88888.00 2021-11-30 23:27:32.912 334 14725.75 79.76 55986.85 88888.00 2021-11-30 23:27:33.412 334 14725.83 79.95 55986.84 88888.00 2021-11-30 23:27:33.912 334 14725.90 80.10 55986.79 88888.00 2021-11-30 23:27:34.412 334 14725.88 80.21 55986.78 88888.00 2021-11-30 23:27:34.912 334 14725.89 80.24 55986.79 88888.00 2021-11-30 23:27:35.412 334 14725.98 80.42 55986.75 88888.00 2021-11-30 23:27:35.912 334 14726.06 80.64 55986.72 88888.00 2021-11-30 23:27:36.412 334 14726.10 80.80 55986.64 88888.00 2021-11-30 23:27:36.912 334 14726.14 80.88 55986.59 88888.00 2021-11-30 23:27:37.412 334 14726.19 80.96 55986.50 88888.00 2021-11-30 23:27:37.912 334 14726.20 81.13 55986.43 88888.00 2021-11-30 23:27:38.412 334 14726.24 81.27 55986.38 88888.00 2021-11-30 23:27:38.912 334 14726.24 81.39 55986.37 88888.00 2021-11-30 23:27:39.412 334 14726.26 81.44 55986.31 88888.00 2021-11-30 23:27:39.912 334 14726.27 81.53 55986.29 88888.00 2021-11-30 23:27:40.412 334 14726.27 81.63 55986.28 88888.00 2021-11-30 23:27:40.912 334 14726.32 81.76 55986.25 88888.00 2021-11-30 23:27:41.412 334 14726.40 81.82 55986.15 88888.00 2021-11-30 23:27:41.912 334 14726.50 81.93 55985.96 88888.00 2021-11-30 23:27:42.412 334 14726.56 82.06 55985.83 88888.00 2021-11-30 23:27:42.912 334 14726.69 82.16 55985.70 88888.00 2021-11-30 23:27:43.412 334 14726.82 82.22 55985.46 88888.00 2021-11-30 23:27:43.912 334 14726.93 82.27 55985.19 88888.00 2021-11-30 23:27:44.412 334 14727.07 82.22 55984.95 88888.00 2021-11-30 23:27:44.912 334 14727.22 82.21 55984.78 88888.00 2021-11-30 23:27:45.412 334 14727.37 82.17 55984.65 88888.00 2021-11-30 23:27:45.912 334 14727.55 82.15 55984.34 88888.00 2021-11-30 23:27:46.412 334 14727.70 82.19 55984.05 88888.00 2021-11-30 23:27:46.912 334 14727.82 82.20 55983.88 88888.00 2021-11-30 23:27:47.412 334 14727.94 82.15 55983.75 88888.00 2021-11-30 23:27:47.912 334 14728.02 82.02 55983.60 88888.00 2021-11-30 23:27:48.412 334 14728.13 82.02 55983.45 88888.00 2021-11-30 23:27:48.912 334 14728.24 82.02 55983.30 88888.00 2021-11-30 23:27:49.412 334 14728.39 82.05 55983.22 88888.00 2021-11-30 23:27:49.912 334 14728.52 82.08 55983.23 88888.00 2021-11-30 23:27:50.412 334 14728.61 82.07 55983.29 88888.00 2021-11-30 23:27:50.912 334 14728.82 82.16 55983.31 88888.00 2021-11-30 23:27:51.412 334 14728.93 82.20 55983.23 88888.00 2021-11-30 23:27:51.912 334 14729.03 82.27 55983.23 88888.00 2021-11-30 23:27:52.412 334 14729.05 82.32 55983.34 88888.00 2021-11-30 23:27:52.912 334 14729.07 82.42 55983.43 88888.00 2021-11-30 23:27:53.412 334 14729.11 82.39 55983.51 88888.00 2021-11-30 23:27:53.912 334 14729.11 82.37 55983.61 88888.00 2021-11-30 23:27:54.412 334 14729.12 82.32 55983.60 88888.00 2021-11-30 23:27:54.912 334 14729.14 82.27 55983.53 88888.00 2021-11-30 23:27:55.412 334 14729.15 82.21 55983.53 88888.00 2021-11-30 23:27:55.912 334 14729.10 82.23 55983.50 88888.00 2021-11-30 23:27:56.412 334 14729.00 82.30 55983.32 88888.00 2021-11-30 23:27:56.912 334 14728.92 82.30 55983.14 88888.00 2021-11-30 23:27:57.412 334 14728.88 82.23 55983.04 88888.00 2021-11-30 23:27:57.912 334 14728.83 82.22 55982.95 88888.00 2021-11-30 23:27:58.412 334 14728.74 82.24 55982.92 88888.00 2021-11-30 23:27:58.912 334 14728.66 82.16 55982.82 88888.00 2021-11-30 23:27:59.412 334 14728.60 82.13 55982.66 88888.00 2021-11-30 23:27:59.912 334 14728.45 82.16 55982.64 88888.00 2021-11-30 23:28:00.412 334 14728.28 82.13 55982.63 88888.00 2021-11-30 23:28:00.912 334 14728.12 82.14 55982.59 88888.00 2021-11-30 23:28:01.412 334 14727.92 82.19 55982.58 88888.00 2021-11-30 23:28:01.912 334 14727.72 82.21 55982.58 88888.00 2021-11-30 23:28:02.412 334 14727.56 82.36 55982.67 88888.00 2021-11-30 23:28:02.912 334 14727.43 82.46 55982.73 88888.00 2021-11-30 23:28:03.413 334 14727.25 82.52 55982.75 88888.00 2021-11-30 23:28:03.913 334 14727.13 82.44 55982.68 88888.00 2021-11-30 23:28:04.413 334 14726.99 82.41 55982.61 88888.00 2021-11-30 23:28:04.913 334 14726.87 82.44 55982.66 88888.00 2021-11-30 23:28:05.413 334 14726.73 82.55 55982.64 88888.00 2021-11-30 23:28:05.913 334 14726.61 82.58 55982.55 88888.00 2021-11-30 23:28:06.413 334 14726.52 82.50 55982.40 88888.00 2021-11-30 23:28:06.913 334 14726.42 82.48 55982.39 88888.00 2021-11-30 23:28:07.413 334 14726.28 82.50 55982.39 88888.00 2021-11-30 23:28:07.913 334 14726.10 82.48 55982.35 88888.00 2021-11-30 23:28:08.413 334 14725.92 82.39 55982.39 88888.00 2021-11-30 23:28:08.913 334 14725.77 82.28 55982.42 88888.00 2021-11-30 23:28:09.413 334 14725.54 82.21 55982.38 88888.00 2021-11-30 23:28:09.913 334 14725.30 82.15 55982.39 88888.00 2021-11-30 23:28:10.413 334 14725.08 82.11 55982.48 88888.00 2021-11-30 23:28:10.913 334 14724.86 81.98 55982.69 88888.00 2021-11-30 23:28:11.413 334 14724.68 81.99 55982.88 88888.00 2021-11-30 23:28:11.913 334 14724.47 81.97 55983.06 88888.00 2021-11-30 23:28:12.413 334 14724.24 81.96 55983.24 88888.00 2021-11-30 23:28:12.913 334 14724.03 81.97 55983.56 88888.00 2021-11-30 23:28:13.413 334 14723.81 82.03 55983.86 88888.00 2021-11-30 23:28:13.913 334 14723.60 82.04 55984.05 88888.00 2021-11-30 23:28:14.413 334 14723.41 82.04 55984.19 88888.00 2021-11-30 23:28:14.913 334 14723.20 82.17 55984.34 88888.00 2021-11-30 23:28:15.413 334 14723.00 82.23 55984.59 88888.00 2021-11-30 23:28:15.913 334 14722.77 82.25 55984.76 88888.00 2021-11-30 23:28:16.413 334 14722.58 82.30 55984.90 88888.00 2021-11-30 23:28:16.913 334 14722.45 82.31 55985.00 88888.00 2021-11-30 23:28:17.413 334 14722.32 82.38 55985.02 88888.00 2021-11-30 23:28:17.913 334 14722.21 82.47 55985.01 88888.00 2021-11-30 23:28:18.413 334 14722.05 82.53 55984.98 88888.00 2021-11-30 23:28:18.913 334 14721.87 82.39 55984.92 88888.00 2021-11-30 23:28:19.413 334 14721.71 82.31 55984.88 88888.00 2021-11-30 23:28:19.913 334 14721.56 82.24 55984.79 88888.00 2021-11-30 23:28:20.413 334 14721.44 82.10 55984.73 88888.00 2021-11-30 23:28:20.913 334 14721.25 81.89 55984.69 88888.00 2021-11-30 23:28:21.413 334 14721.09 81.72 55984.70 88888.00 2021-11-30 23:28:21.913 334 14720.94 81.62 55984.74 88888.00 2021-11-30 23:28:22.413 334 14720.76 81.51 55984.69 88888.00 2021-11-30 23:28:22.913 334 14720.53 81.22 55984.71 88888.00 2021-11-30 23:28:23.413 334 14720.31 81.00 55984.74 88888.00 2021-11-30 23:28:23.913 334 14720.12 80.81 55984.82 88888.00 2021-11-30 23:28:24.413 334 14719.86 80.70 55984.88 88888.00 2021-11-30 23:28:24.913 334 14719.56 80.47 55984.97 88888.00 2021-11-30 23:28:25.413 334 14719.33 80.32 55985.03 88888.00 2021-11-30 23:28:25.913 334 14719.08 80.19 55985.14 88888.00 2021-11-30 23:28:26.413 334 14718.80 80.10 55985.28 88888.00 2021-11-30 23:28:26.913 334 14718.53 80.07 55985.40 88888.00 2021-11-30 23:28:27.413 334 14718.25 80.01 55985.49 88888.00 2021-11-30 23:28:27.913 334 14717.94 79.99 55985.60 88888.00 2021-11-30 23:28:28.413 334 14717.64 79.93 55985.70 88888.00 2021-11-30 23:28:28.913 334 14717.34 79.91 55985.78 88888.00 2021-11-30 23:28:29.913 334 14716.73 79.90 55985.92 88888.00 2021-11-30 23:28:30.413 334 14716.46 79.91 55985.94 88888.00 2021-11-30 23:28:30.913 334 14716.08 79.84 55986.00 88888.00 2021-11-30 23:28:31.413 334 14715.78 79.86 55985.93 88888.00 2021-11-30 23:28:31.913 334 14715.48 79.80 55985.82 88888.00 2021-11-30 23:28:32.413 334 14715.12 79.74 55985.76 88888.00 2021-11-30 23:28:32.913 334 14714.81 79.63 55985.73 88888.00 2021-11-30 23:28:33.413 334 14714.54 79.61 55985.79 88888.00 2021-11-30 23:28:33.913 334 14714.22 79.63 55985.78 88888.00 2021-11-30 23:28:34.413 334 14713.90 79.70 55985.73 88888.00 2021-11-30 23:28:34.913 334 14713.57 79.78 55985.66 88888.00 2021-11-30 23:28:35.413 334 14713.28 79.76 55985.60 88888.00 2021-11-30 23:28:35.913 334 14713.02 79.84 55985.57 88888.00 2021-11-30 23:28:36.413 334 14712.78 79.99 55985.38 88888.00 2021-11-30 23:28:36.913 334 14712.60 79.99 55985.17 88888.00 2021-11-30 23:28:37.413 334 14712.38 80.08 55984.94 88888.00 2021-11-30 23:28:37.913 334 14712.22 80.17 55984.67 88888.00 2021-11-30 23:28:38.413 334 14712.07 80.13 55984.41 88888.00 2021-11-30 23:28:38.913 334 14711.96 80.12 55984.19 88888.00 2021-11-30 23:28:39.413 334 14711.87 80.12 55984.09 88888.00 2021-11-30 23:28:39.913 334 14711.78 80.04 55984.01 88888.00 2021-11-30 23:28:40.413 334 14711.71 79.94 55983.90 88888.00 2021-11-30 23:28:40.913 334 14711.67 79.91 55983.76 88888.00 2021-11-30 23:28:41.413 334 14711.68 79.85 55983.59 88888.00 2021-11-30 23:28:41.913 334 14711.66 79.79 55983.50 88888.00 2021-11-30 23:28:42.413 334 14711.67 79.75 55983.45 88888.00 2021-11-30 23:28:42.913 334 14711.66 79.73 55983.40 88888.00 2021-11-30 23:28:43.413 334 14711.67 79.67 55983.29 88888.00 2021-11-30 23:28:43.913 334 14711.69 79.66 55983.12 88888.00 2021-11-30 23:28:44.404 334 14711.71 79.68 55983.03 88888.00 2021-11-30 23:28:44.904 334 14711.73 79.68 55982.91 88888.00 2021-11-30 23:28:45.404 334 14711.77 79.77 55982.81 88888.00 2021-11-30 23:28:45.904 334 14711.86 79.86 55982.76 88888.00 2021-11-30 23:28:46.404 334 14711.96 79.93 55982.66 88888.00 2021-11-30 23:28:46.904 334 14712.05 79.95 55982.49 88888.00 2021-11-30 23:28:47.404 334 14712.18 80.05 55982.35 88888.00 2021-11-30 23:28:47.904 334 14712.34 80.19 55982.16 88888.00 2021-11-30 23:28:48.404 334 14712.47 80.35 55981.98 88888.00 2021-11-30 23:28:48.904 334 14712.60 80.39 55981.76 88888.00 2021-11-30 23:28:49.904 334 14712.87 80.55 55981.25 88888.00 2021-11-30 23:28:50.404 334 14712.98 80.71 55981.03 88888.00 2021-11-30 23:28:50.904 334 14713.06 80.87 55980.79 88888.00 2021-11-30 23:28:51.404 334 14713.14 81.01 55980.57 88888.00 2021-11-30 23:28:51.904 334 14713.26 81.11 55980.34 88888.00 2021-11-30 23:28:52.404 334 14713.40 81.29 55980.10 88888.00 2021-11-30 23:28:52.904 334 14713.57 81.44 55979.78 88888.00 2021-11-30 23:28:53.404 334 14713.70 81.57 55979.45 88888.00 2021-11-30 23:28:53.904 334 14713.81 81.76 55979.11 88888.00 2021-11-30 23:28:54.404 334 14713.88 81.95 55978.69 88888.00 2021-11-30 23:28:54.904 334 14713.91 82.12 55978.27 88888.00 2021-11-30 23:28:55.404 334 14713.92 82.24 55977.91 88888.00 2021-11-30 23:28:55.904 334 14713.97 82.32 55977.73 88888.00 2021-11-30 23:28:56.404 334 14713.95 82.41 55977.61 88888.00 2021-11-30 23:28:56.904 334 14713.92 82.50 55977.44 88888.00 2021-11-30 23:28:57.404 334 14713.88 82.64 55977.22 88888.00 2021-11-30 23:28:57.904 334 14713.86 82.67 55977.04 88888.00 2021-11-30 23:28:58.404 334 14713.83 82.80 55976.96 88888.00 2021-11-30 23:28:58.904 334 14713.77 82.99 55976.79 88888.00 2021-11-30 23:28:59.904 334 14713.73 83.34 55976.50 88888.00 2021-11-30 23:29:00.404 334 14713.73 83.42 55976.40 88888.00 2021-11-30 23:29:00.904 334 14713.70 83.59 55976.26 88888.00 2021-11-30 23:29:01.404 334 14713.62 83.75 55975.98 88888.00 2021-11-30 23:29:01.904 334 14713.55 83.83 55975.74 88888.00 2021-11-30 23:29:02.404 334 14713.49 83.98 55975.55 88888.00 2021-11-30 23:29:02.904 334 14713.40 84.13 55975.32 88888.00 2021-11-30 23:29:03.404 334 14713.29 84.30 55975.01 88888.00 2021-11-30 23:29:03.904 334 14713.21 84.47 55974.85 88888.00 2021-11-30 23:29:04.404 334 14713.14 84.58 55974.66 88888.00 2021-11-30 23:29:04.904 334 14713.01 84.75 55974.43 88888.00 2021-11-30 23:29:05.404 334 14712.93 84.99 55974.17 88888.00 2021-11-30 23:29:05.904 334 14712.88 85.05 55973.96 88888.00 2021-11-30 23:29:06.404 334 14712.80 85.26 55973.76 88888.00 2021-11-30 23:29:06.904 334 14712.67 85.51 55973.56 88888.00 2021-11-30 23:29:07.404 334 14712.54 85.68 55973.37 88888.00 2021-11-30 23:29:07.904 334 14712.43 85.80 55973.17 88888.00 2021-11-30 23:29:08.404 334 14712.30 85.98 55972.91 88888.00 2021-11-30 23:29:08.904 334 14712.19 86.18 55972.60 88888.00 2021-11-30 23:29:09.404 334 14712.06 86.47 55972.28 88888.00 2021-11-30 23:29:09.904 334 14711.96 86.72 55972.00 88888.00 2021-11-30 23:29:10.404 334 14711.85 86.95 55971.75 88888.00 2021-11-30 23:29:10.904 334 14711.75 87.22 55971.40 88888.00 2021-11-30 23:29:11.404 334 14711.58 87.36 55971.03 88888.00 2021-11-30 23:29:11.904 334 14711.44 87.55 55970.72 88888.00 2021-11-30 23:29:12.404 334 14711.36 87.95 55970.44 88888.00 2021-11-30 23:29:12.904 334 14711.28 88.30 55970.14 88888.00 2021-11-30 23:29:13.404 334 14711.21 88.41 55969.76 88888.00 2021-11-30 23:29:13.904 334 14711.12 88.58 55969.48 88888.00 2021-11-30 23:29:14.404 334 14711.02 88.88 55969.14 88888.00 2021-11-30 23:29:14.904 334 14710.98 89.18 55968.79 88888.00 2021-11-30 23:29:15.404 334 14710.93 89.50 55968.53 88888.00 2021-11-30 23:29:15.904 334 14710.82 89.74 55968.21 88888.00 2021-11-30 23:29:16.404 334 14710.68 90.02 55967.91 88888.00 2021-11-30 23:29:16.904 334 14710.64 90.34 55967.66 88888.00 2021-11-30 23:29:17.904 334 14710.39 90.96 55967.05 88888.00 2021-11-30 23:29:18.404 334 14710.28 91.30 55966.79 88888.00 2021-11-30 23:29:18.904 334 14710.17 91.65 55966.44 88888.00 2021-11-30 23:29:19.404 334 14710.08 91.94 55966.09 88888.00 2021-11-30 23:29:19.904 334 14710.01 92.24 55965.74 88888.00 2021-11-30 23:29:20.404 334 14709.98 92.53 55965.33 88888.00 2021-11-30 23:29:20.904 334 14709.93 92.80 55964.95 88888.00 2021-11-30 23:29:21.404 334 14709.86 93.15 55964.61 88888.00 2021-11-30 23:29:21.904 334 14709.84 93.39 55964.31 88888.00 2021-11-30 23:29:22.404 334 14709.84 93.70 55963.93 88888.00 2021-11-30 23:29:22.904 334 14709.75 93.98 55963.57 88888.00 2021-11-30 23:29:23.404 334 14709.68 94.17 55963.21 88888.00 2021-11-30 23:29:23.904 334 14709.65 94.38 55962.86 88888.00 2021-11-30 23:29:24.404 334 14709.63 94.58 55962.53 88888.00 2021-11-30 23:29:24.904 334 14709.61 94.80 55962.17 88888.00 2021-11-30 23:29:25.404 334 14709.57 95.02 55961.78 88888.00 2021-11-30 23:29:25.904 334 14709.52 95.23 55961.36 88888.00 2021-11-30 23:29:26.404 334 14709.48 95.41 55960.94 88888.00 2021-11-30 23:29:26.904 334 14709.52 95.61 55960.53 88888.00 2021-11-30 23:29:27.404 334 14709.52 95.76 55960.01 88888.00 2021-11-30 23:29:27.904 334 14709.54 95.82 55959.55 88888.00 2021-11-30 23:29:28.404 334 14709.57 95.87 55959.11 88888.00 2021-11-30 23:29:28.904 334 14709.57 95.97 55958.61 88888.00 2021-11-30 23:29:29.404 334 14709.57 96.09 55958.17 88888.00 2021-11-30 23:29:29.904 334 14709.57 96.22 55957.64 88888.00 2021-11-30 23:29:30.404 334 14709.58 96.25 55957.07 88888.00 2021-11-30 23:29:30.904 334 14709.62 96.24 55956.59 88888.00 2021-11-30 23:29:31.404 334 14709.61 96.28 55956.05 88888.00 2021-11-30 23:29:31.904 334 14709.65 96.30 55955.56 88888.00 2021-11-30 23:29:32.404 334 14709.66 96.29 55955.03 88888.00 2021-11-30 23:29:32.905 334 14709.69 96.21 55954.40 88888.00 2021-11-30 23:29:33.405 334 14709.80 96.18 55953.78 88888.00 2021-11-30 23:29:33.905 334 14709.83 96.12 55953.14 88888.00 2021-11-30 23:29:34.405 334 14709.78 96.11 55952.60 88888.00 2021-11-30 23:29:34.905 334 14709.78 96.07 55952.09 88888.00 2021-11-30 23:29:35.405 334 14709.78 95.94 55951.45 88888.00 2021-11-30 23:29:35.905 334 14709.77 95.91 55950.81 88888.00 2021-11-30 23:29:36.405 334 14709.81 95.88 55950.29 88888.00 2021-11-30 23:29:36.905 334 14709.85 95.80 55949.71 88888.00 2021-11-30 23:29:37.405 334 14709.85 95.75 55949.20 88888.00 2021-11-30 23:29:37.905 334 14709.89 95.68 55948.65 88888.00 2021-11-30 23:29:38.405 334 14709.93 95.57 55948.16 88888.00 2021-11-30 23:29:38.905 334 14709.98 95.42 55947.49 88888.00 2021-11-30 23:29:39.405 334 14710.01 95.35 55946.87 88888.00 2021-11-30 23:29:39.905 334 14710.03 95.25 55946.28 88888.00 2021-11-30 23:29:40.405 334 14710.10 95.04 55945.68 88888.00 2021-11-30 23:29:40.905 334 14710.20 94.83 55945.01 88888.00 2021-11-30 23:29:41.405 334 14710.36 94.57 55944.36 88888.00 2021-11-30 23:29:41.905 334 14710.49 94.31 55943.66 88888.00 2021-11-30 23:29:42.405 334 14710.60 94.06 55942.98 88888.00 2021-11-30 23:29:42.905 334 14710.69 93.70 55942.33 88888.00 2021-11-30 23:29:43.405 334 14710.80 93.39 55941.62 88888.00 2021-11-30 23:29:43.905 334 14710.89 93.13 55940.95 88888.00 2021-11-30 23:29:44.405 334 14710.97 92.80 55940.23 88888.00 2021-11-30 23:29:44.905 334 14711.08 92.44 55939.58 88888.00 2021-11-30 23:29:45.405 334 14711.22 92.13 55938.91 88888.00 2021-11-30 23:29:45.905 334 14711.31 91.80 55938.20 88888.00 2021-11-30 23:29:46.405 334 14711.42 91.48 55937.56 88888.00 2021-11-30 23:29:46.905 334 14711.54 91.20 55936.93 88888.00 2021-11-30 23:29:47.405 334 14711.68 90.88 55936.20 88888.00 2021-11-30 23:29:47.905 334 14711.81 90.57 55935.54 88888.00 2021-11-30 23:29:48.405 334 14712.00 90.27 55934.94 88888.00 2021-11-30 23:29:48.905 334 14712.15 89.90 55934.31 88888.00 2021-11-30 23:29:49.405 334 14712.26 89.51 55933.70 88888.00 2021-11-30 23:29:49.905 334 14712.37 89.09 55933.10 88888.00 2021-11-30 23:29:50.405 334 14712.45 88.66 55932.51 88888.00 2021-11-30 23:29:50.905 334 14712.53 88.30 55932.03 88888.00 2021-11-30 23:29:51.405 334 14712.60 88.01 55931.61 88888.00 2021-11-30 23:29:51.905 334 14712.65 87.65 55931.12 88888.00 2021-11-30 23:29:52.405 334 14712.75 87.29 55930.62 88888.00 2021-11-30 23:29:52.905 334 14712.86 86.90 55930.20 88888.00 2021-11-30 23:29:53.405 334 14712.95 86.53 55929.78 88888.00 2021-11-30 23:29:53.905 334 14713.03 86.18 55929.28 88888.00 2021-11-30 23:29:54.405 334 14713.12 85.80 55928.83 88888.00 2021-11-30 23:29:54.905 334 14713.24 85.42 55928.41 88888.00 2021-11-30 23:29:55.405 334 14713.36 85.00 55927.99 88888.00 2021-11-30 23:29:55.905 334 14713.46 84.62 55927.49 88888.00 2021-11-30 23:29:56.405 334 14713.51 84.23 55927.03 88888.00 2021-11-30 23:29:56.905 334 14713.60 83.81 55926.60 88888.00 2021-11-30 23:29:57.405 334 14713.71 83.38 55926.16 88888.00 2021-11-30 23:29:57.905 334 14713.76 83.04 55925.76 88888.00 2021-11-30 23:29:58.405 334 14713.83 82.63 55925.33 88888.00 2021-11-30 23:29:58.905 334 14713.97 82.27 55924.94 88888.00 2021-11-30 23:29:59.405 334 14714.08 81.87 55924.50 88888.00 2021-11-30 23:29:59.905 334 14714.14 81.47 55924.11 88888.00 2021-11-30 23:30:00.405 334 14714.23 81.07 55923.82 88888.00 2021-11-30 23:30:00.905 334 14714.28 80.66 55923.44 88888.00 2021-11-30 23:30:01.405 334 14714.38 80.34 55923.12 88888.00 2021-11-30 23:30:01.905 334 14714.47 79.92 55922.76 88888.00 2021-11-30 23:30:02.405 334 14714.59 79.42 55922.50 88888.00 2021-11-30 23:30:02.905 334 14714.73 79.08 55922.22 88888.00 2021-11-30 23:30:03.405 334 14714.90 78.67 55921.84 88888.00 2021-11-30 23:30:03.905 334 14715.09 78.16 55921.50 88888.00 2021-11-30 23:30:04.405 334 14715.33 77.71 55921.14 88888.00 2021-11-30 23:30:04.905 334 14715.59 77.17 55920.86 88888.00 2021-11-30 23:30:05.405 334 14715.83 76.58 55920.50 88888.00 2021-11-30 23:30:05.905 334 14716.08 76.07 55920.21 88888.00 2021-11-30 23:30:06.405 334 14716.37 75.54 55919.94 88888.00 2021-11-30 23:30:06.905 334 14716.66 74.96 55919.69 88888.00 2021-11-30 23:30:07.405 334 14716.87 74.37 55919.46 88888.00 2021-11-30 23:30:07.905 334 14717.16 73.84 55919.13 88888.00 2021-11-30 23:30:08.405 334 14717.45 73.18 55918.76 88888.00 2021-11-30 23:30:08.905 334 14717.79 72.51 55918.40 88888.00 2021-11-30 23:30:09.405 334 14718.11 71.88 55918.07 88888.00 2021-11-30 23:30:09.905 334 14718.46 71.28 55917.80 88888.00 2021-11-30 23:30:10.405 334 14718.80 70.69 55917.53 88888.00 2021-11-30 23:30:11.405 334 14719.48 69.55 55917.13 88888.00 2021-11-30 23:30:11.905 334 14719.79 68.98 55916.97 88888.00 2021-11-30 23:30:12.405 334 14720.16 68.36 55916.88 88888.00 2021-11-30 23:30:12.905 334 14720.53 67.58 55916.79 88888.00 2021-11-30 23:30:13.405 334 14720.96 66.96 55916.72 88888.00 2021-11-30 23:30:13.905 334 14721.36 66.37 55916.57 88888.00 2021-11-30 23:30:14.405 334 14721.74 65.74 55916.35 88888.00 2021-11-30 23:30:14.905 334 14722.21 65.10 55916.06 88888.00 2021-11-30 23:30:15.405 334 14722.71 64.36 55915.75 88888.00 2021-11-30 23:30:15.905 334 14723.13 63.64 55915.37 88888.00 2021-11-30 23:30:16.405 334 14723.51 62.98 55914.94 88888.00 2021-11-30 23:30:16.905 334 14723.96 62.17 55914.52 88888.00 2021-11-30 23:30:17.405 334 14724.47 61.36 55914.22 88888.00 2021-11-30 23:30:17.905 334 14725.03 60.53 55913.94 88888.00 2021-11-30 23:30:18.405 334 14725.49 59.71 55913.69 88888.00 2021-11-30 23:30:18.905 334 14725.87 59.01 55913.44 88888.00 2021-11-30 23:30:19.405 334 14726.28 58.40 55913.21 88888.00 2021-11-30 23:30:19.905 334 14726.69 57.67 55912.97 88888.00 2021-11-30 23:30:20.405 334 14727.12 57.00 55912.78 88888.00 2021-11-30 23:30:21.405 334 14728.01 55.61 55912.45 88888.00 2021-11-30 23:30:21.905 334 14728.46 54.92 55912.30 88888.00 2021-11-30 23:30:22.405 334 14728.89 54.22 55912.18 88888.00 2021-11-30 23:30:22.905 334 14729.25 53.58 55912.07 88888.00 2021-11-30 23:30:23.405 334 14729.61 52.94 55912.03 88888.00 2021-11-30 23:30:23.905 334 14730.00 52.34 55911.98 88888.00 2021-11-30 23:30:24.405 334 14730.44 51.73 55911.92 88888.00 2021-11-30 23:30:24.905 334 14730.86 51.15 55911.89 88888.00 2021-11-30 23:30:25.405 334 14731.23 50.54 55911.83 88888.00 2021-11-30 23:30:25.905 334 14731.58 49.94 55911.74 88888.00 2021-11-30 23:30:26.406 334 14731.90 49.26 55911.77 88888.00 2021-11-30 23:30:26.906 334 14732.22 48.53 55911.87 88888.00 2021-11-30 23:30:27.406 334 14732.54 47.85 55912.03 88888.00 2021-11-30 23:30:27.906 334 14732.84 47.22 55912.15 88888.00 2021-11-30 23:30:28.406 334 14733.23 46.45 55912.30 88888.00 2021-11-30 23:30:28.906 334 14733.57 45.78 55912.66 88888.00 2021-11-30 23:30:29.406 334 14733.85 45.19 55913.01 88888.00 2021-11-30 23:30:29.906 334 14734.14 44.64 55913.09 88888.00 2021-11-30 23:30:30.406 334 14734.49 44.08 55913.32 88888.00 2021-11-30 23:30:31.406 334 14735.06 42.86 55913.98 88888.00 2021-11-30 23:30:31.906 334 14735.31 42.43 55914.35 88888.00 2021-11-30 23:30:32.406 334 14735.54 41.93 55914.68 88888.00 2021-11-30 23:30:32.906 334 14735.75 41.46 55914.98 88888.00 2021-11-30 23:30:33.406 334 14735.90 40.98 55915.27 88888.00 2021-11-30 23:30:33.906 334 14736.05 40.56 55915.59 88888.00 2021-11-30 23:30:34.406 334 14736.17 40.22 55916.03 88888.00 2021-11-30 23:30:34.906 334 14736.33 39.89 55916.43 88888.00 2021-11-30 23:30:35.406 334 14736.44 39.58 55916.80 88888.00 2021-11-30 23:30:35.906 334 14736.56 39.31 55917.14 88888.00 2021-11-30 23:30:36.406 334 14736.57 39.07 55917.46 88888.00 2021-11-30 23:30:36.906 334 14736.65 38.81 55917.78 88888.00 2021-11-30 23:30:37.406 334 14736.74 38.53 55918.17 88888.00 2021-11-30 23:30:37.906 334 14736.81 38.24 55918.59 88888.00 2021-11-30 23:30:38.406 334 14736.91 38.03 55918.94 88888.00 2021-11-30 23:30:38.906 334 14736.96 37.83 55919.29 88888.00 2021-11-30 23:30:39.406 334 14736.99 37.76 55919.61 88888.00 2021-11-30 23:30:39.906 334 14737.03 37.75 55919.86 88888.00 2021-11-30 23:30:40.406 334 14737.08 37.73 55920.05 88888.00 2021-11-30 23:30:40.906 334 14737.12 37.66 55920.27 88888.00 2021-11-30 23:30:41.406 334 14737.11 37.57 55920.46 88888.00 2021-11-30 23:30:41.906 334 14737.13 37.62 55920.53 88888.00 2021-11-30 23:30:42.406 334 14737.22 37.66 55920.52 88888.00 2021-11-30 23:30:42.906 334 14737.33 37.67 55920.61 88888.00 2021-11-30 23:30:43.406 334 14737.37 37.73 55920.55 88888.00 2021-11-30 23:30:43.906 334 14737.42 37.76 55920.52 88888.00 2021-11-30 23:30:44.406 334 14737.46 37.77 55920.47 88888.00 2021-11-30 23:30:44.906 334 14737.48 37.90 55920.34 88888.00 2021-11-30 23:30:45.406 334 14737.49 37.88 55920.35 88888.00 2021-11-30 23:30:45.906 334 14737.55 37.86 55920.35 88888.00 2021-11-30 23:30:46.406 334 14737.59 37.95 55920.36 88888.00 2021-11-30 23:30:46.906 334 14737.59 37.91 55920.38 88888.00 2021-11-30 23:30:47.406 334 14737.56 37.87 55920.43 88888.00 2021-11-30 23:30:47.906 334 14737.50 37.91 55920.37 88888.00 2021-11-30 23:30:48.406 334 14737.39 37.83 55920.32 88888.00 2021-11-30 23:30:48.906 334 14737.31 37.79 55920.34 88888.00 2021-11-30 23:30:49.406 334 14737.20 37.75 55920.34 88888.00 2021-11-30 23:30:49.906 334 14737.08 37.70 55920.25 88888.00 2021-11-30 23:30:50.406 334 14736.93 37.73 55920.13 88888.00 2021-11-30 23:30:50.906 334 14736.91 37.73 55920.00 88888.00 2021-11-30 23:30:51.406 334 14736.91 37.74 55919.86 88888.00 2021-11-30 23:30:51.906 334 14736.92 37.60 55919.58 88888.00 2021-11-30 23:30:52.406 334 14737.01 37.54 55919.30 88888.00 2021-11-30 23:30:52.906 334 14737.14 37.41 55918.92 88888.00 2021-11-30 23:30:53.406 334 14737.33 37.19 55918.44 88888.00 2021-11-30 23:30:53.906 334 14737.50 36.90 55917.96 88888.00 2021-11-30 23:30:54.406 334 14737.72 36.61 55917.55 88888.00 2021-11-30 23:30:54.906 334 14737.93 36.42 55917.16 88888.00 2021-11-30 23:30:55.406 334 14738.16 35.98 55916.83 88888.00 2021-11-30 23:30:55.906 334 14738.32 35.59 55916.53 88888.00 2021-11-30 23:30:56.406 334 14738.44 35.29 55916.24 88888.00 2021-11-30 23:30:56.906 334 14738.57 34.95 55916.00 88888.00 2021-11-30 23:30:57.406 334 14738.74 34.57 55915.77 88888.00 2021-11-30 23:30:57.906 334 14738.88 34.26 55915.50 88888.00 2021-11-30 23:30:58.406 334 14738.99 33.86 55915.27 88888.00 2021-11-30 23:30:58.906 334 14739.12 33.53 55915.06 88888.00 2021-11-30 23:30:59.406 334 14739.25 33.14 55914.89 88888.00 2021-11-30 23:30:59.906 334 14739.41 32.76 55914.77 88888.00 2021-11-30 23:31:00.406 334 14739.54 32.32 55914.69 88888.00 2021-11-30 23:31:00.906 334 14739.65 31.94 55914.65 88888.00 2021-11-30 23:31:01.406 334 14739.79 31.32 55914.61 88888.00 2021-11-30 23:31:01.906 334 14739.93 30.92 55914.60 88888.00 2021-11-30 23:31:02.406 334 14740.05 30.64 55914.59 88888.00 2021-11-30 23:31:02.906 334 14740.16 30.22 55914.65 88888.00 2021-11-30 23:31:03.406 334 14740.29 29.65 55914.81 88888.00 2021-11-30 23:31:03.906 334 14740.34 29.26 55914.98 88888.00 2021-11-30 23:31:04.406 334 14740.43 29.02 55915.12 88888.00 2021-11-30 23:31:04.906 334 14740.53 28.79 55915.28 88888.00 2021-11-30 23:31:05.406 334 14740.56 28.40 55915.50 88888.00 2021-11-30 23:31:05.906 334 14740.63 28.17 55915.75 88888.00 2021-11-30 23:31:06.406 334 14740.69 27.97 55916.01 88888.00 2021-11-30 23:31:06.906 334 14740.76 27.76 55916.24 88888.00 2021-11-30 23:31:07.406 334 14740.81 27.53 55916.46 88888.00 2021-11-30 23:31:07.906 334 14740.89 27.32 55916.74 88888.00 2021-11-30 23:31:08.406 334 14740.99 27.06 55916.96 88888.00 2021-11-30 23:31:08.906 334 14741.09 26.86 55917.12 88888.00 2021-11-30 23:31:09.406 334 14741.16 26.47 55917.34 88888.00 2021-11-30 23:31:09.906 334 14741.21 26.27 55917.55 88888.00 2021-11-30 23:31:10.406 334 14741.25 26.03 55917.75 88888.00 2021-11-30 23:31:10.906 334 14741.35 25.74 55917.96 88888.00 2021-11-30 23:31:11.407 334 14741.47 25.56 55918.09 88888.00 2021-11-30 23:31:11.907 334 14741.56 25.26 55918.16 88888.00 2021-11-30 23:31:12.407 334 14741.66 24.95 55918.22 88888.00 2021-11-30 23:31:12.907 334 14741.77 24.70 55918.26 88888.00 2021-11-30 23:31:13.407 334 14741.91 24.40 55918.31 88888.00 2021-11-30 23:31:13.907 334 14742.05 24.13 55918.40 88888.00 2021-11-30 23:31:14.407 334 14742.15 23.76 55918.50 88888.00 2021-11-30 23:31:14.907 334 14742.31 23.46 55918.57 88888.00 2021-11-30 23:31:15.407 334 14742.47 23.20 55918.63 88888.00 2021-11-30 23:31:15.907 334 14742.61 22.89 55918.73 88888.00 2021-11-30 23:31:16.407 334 14742.73 22.58 55918.80 88888.00 2021-11-30 23:31:16.907 334 14742.87 22.22 55918.77 88888.00 2021-11-30 23:31:17.407 334 14742.99 21.88 55918.76 88888.00 2021-11-30 23:31:17.907 334 14743.13 21.58 55918.78 88888.00 2021-11-30 23:31:18.407 334 14743.21 21.25 55918.77 88888.00 2021-11-30 23:31:18.907 334 14743.34 20.95 55918.78 88888.00 2021-11-30 23:31:19.407 334 14743.48 20.57 55918.86 88888.00 2021-11-30 23:31:19.907 334 14743.61 20.24 55918.93 88888.00 2021-11-30 23:31:20.407 334 14743.75 19.93 55918.99 88888.00 2021-11-30 23:31:20.907 334 14743.90 19.62 55919.03 88888.00 2021-11-30 23:31:21.407 334 14744.06 19.25 55919.13 88888.00 2021-11-30 23:31:21.907 334 14744.21 18.91 55919.24 88888.00 2021-11-30 23:31:22.907 334 14744.51 18.11 55919.39 88888.00 2021-11-30 23:31:23.407 334 14744.70 17.88 55919.52 88888.00 2021-11-30 23:31:23.907 334 14744.83 17.62 55919.72 88888.00 2021-11-30 23:31:24.407 334 14744.89 17.36 55919.93 88888.00 2021-11-30 23:31:24.907 334 14744.91 17.19 55920.21 88888.00 2021-11-30 23:31:25.407 334 14744.91 16.87 55920.42 88888.00 2021-11-30 23:31:25.907 334 14744.93 16.60 55920.66 88888.00 2021-11-30 23:31:26.407 334 14744.97 16.39 55920.96 88888.00 2021-11-30 23:31:26.907 334 14744.92 16.14 55921.21 88888.00 2021-11-30 23:31:27.407 334 14744.82 15.92 55921.47 88888.00 2021-11-30 23:31:27.907 334 14744.72 15.61 55921.81 88888.00 2021-11-30 23:31:28.407 334 14744.66 15.40 55922.10 88888.00 2021-11-30 23:31:28.907 334 14744.61 15.19 55922.43 88888.00 2021-11-30 23:31:29.407 334 14744.53 15.04 55922.74 88888.00 2021-11-30 23:31:29.907 334 14744.46 14.93 55923.09 88888.00 2021-11-30 23:31:30.407 334 14744.35 14.76 55923.56 88888.00 2021-11-30 23:31:30.907 334 14744.21 14.65 55924.02 88888.00 2021-11-30 23:31:31.407 334 14744.06 14.49 55924.46 88888.00 2021-11-30 23:31:31.907 334 14743.97 14.45 55924.84 88888.00 2021-11-30 23:31:32.407 334 14743.86 14.30 55925.21 88888.00 2021-11-30 23:31:32.907 334 14743.73 14.24 55925.49 88888.00 2021-11-30 23:31:33.407 334 14743.60 14.04 55925.77 88888.00 2021-11-30 23:31:33.907 334 14743.43 13.85 55926.04 88888.00 2021-11-30 23:31:34.407 334 14743.22 13.68 55926.37 88888.00 2021-11-30 23:31:34.907 334 14743.05 13.39 55926.88 88888.00 2021-11-30 23:31:35.407 334 14742.80 13.21 55927.39 88888.00 2021-11-30 23:31:35.907 334 14742.50 13.02 55927.83 88888.00 2021-11-30 23:31:36.407 334 14742.20 12.82 55928.31 88888.00 2021-11-30 23:31:36.907 334 14741.88 12.56 55928.87 88888.00 2021-11-30 23:31:37.407 334 14741.53 12.26 55929.49 88888.00 2021-11-30 23:31:37.907 334 14741.16 12.04 55930.14 88888.00 2021-11-30 23:31:38.407 334 14740.76 11.77 55930.81 88888.00 2021-11-30 23:31:38.907 334 14740.37 11.54 55931.40 88888.00 2021-11-30 23:31:39.407 334 14739.99 11.36 55932.14 88888.00 2021-11-30 23:31:39.907 334 14739.61 11.20 55932.90 88888.00 2021-11-30 23:31:40.907 334 14738.88 11.09 55934.48 88888.00 2021-11-30 23:31:41.407 334 14738.57 11.15 55935.23 88888.00 2021-11-30 23:31:41.907 334 14738.24 11.11 55935.96 88888.00 2021-11-30 23:31:42.407 334 14737.91 11.19 55936.77 88888.00 2021-11-30 23:31:42.907 334 14737.57 11.21 55937.58 88888.00 2021-11-30 23:31:43.407 334 14737.19 11.36 55938.42 88888.00 2021-11-30 23:31:43.907 334 14736.83 11.50 55939.20 88888.00 2021-11-30 23:31:44.407 334 14736.52 11.63 55939.99 88888.00 2021-11-30 23:31:44.907 334 14736.20 11.80 55940.66 88888.00 2021-11-30 23:31:45.407 334 14735.91 11.97 55941.24 88888.00 2021-11-30 23:31:45.907 334 14735.61 12.08 55941.82 88888.00 2021-11-30 23:31:46.407 334 14735.32 12.21 55942.42 88888.00 2021-11-30 23:31:46.907 334 14735.06 12.39 55942.98 88888.00 2021-11-30 23:31:47.407 334 14734.83 12.54 55943.46 88888.00 2021-11-30 23:31:47.907 334 14734.60 12.64 55943.88 88888.00 2021-11-30 23:31:48.407 334 14734.35 12.76 55944.29 88888.00 2021-11-30 23:31:48.907 334 14734.12 12.87 55944.73 88888.00 2021-11-30 23:31:49.407 334 14733.85 12.98 55945.12 88888.00 2021-11-30 23:31:49.907 334 14733.56 13.12 55945.56 88888.00 2021-11-30 23:31:50.907 334 14733.11 13.32 55946.45 88888.00 2021-11-30 23:31:51.407 334 14732.92 13.55 55946.84 88888.00 2021-11-30 23:31:51.907 334 14732.69 13.74 55947.17 88888.00 2021-11-30 23:31:52.407 334 14732.49 13.91 55947.49 88888.00 2021-11-30 23:31:52.907 334 14732.21 14.02 55947.88 88888.00 2021-11-30 23:31:53.407 334 14731.89 14.13 55948.23 88888.00 2021-11-30 23:31:53.907 334 14731.74 14.14 55948.56 88888.00 2021-11-30 23:31:54.407 334 14731.56 14.14 55948.81 88888.00 2021-11-30 23:31:54.907 334 14731.35 14.13 55949.09 88888.00 2021-11-30 23:31:55.407 334 14731.11 14.31 55949.28 88888.00 2021-11-30 23:31:55.907 334 14730.90 14.36 55949.47 88888.00 2021-11-30 23:31:56.407 334 14730.67 14.42 55949.66 88888.00 2021-11-30 23:31:56.907 334 14730.42 14.48 55949.87 88888.00 2021-11-30 23:31:57.407 334 14730.15 14.39 55950.06 88888.00 2021-11-30 23:31:57.907 334 14729.85 14.41 55950.26 88888.00 2021-11-30 23:31:58.407 334 14729.54 14.59 55950.43 88888.00 2021-11-30 23:31:58.907 334 14729.22 14.60 55950.64 88888.00 2021-11-30 23:31:59.407 334 14728.91 14.65 55950.83 88888.00 2021-11-30 23:31:59.907 334 14728.56 14.53 55951.02 88888.00 2021-11-30 23:32:00.407 334 14728.21 14.47 55951.26 88888.00 2021-11-30 23:32:00.908 334 14727.87 14.46 55951.57 88888.00 2021-11-30 23:32:01.408 334 14727.55 14.48 55951.84 88888.00 2021-11-30 23:32:01.908 334 14727.18 14.46 55952.23 88888.00 2021-11-30 23:32:02.408 334 14726.85 14.43 55952.61 88888.00 2021-11-30 23:32:02.908 334 14726.54 14.57 55952.96 88888.00 2021-11-30 23:32:03.408 334 14726.23 14.66 55953.23 88888.00 2021-11-30 23:32:03.908 334 14725.92 14.73 55953.57 88888.00 2021-11-30 23:32:04.408 334 14725.66 14.79 55953.93 88888.00 2021-11-30 23:32:04.908 334 14725.43 14.92 55954.35 88888.00 2021-11-30 23:32:05.408 334 14725.23 15.08 55954.67 88888.00 2021-11-30 23:32:05.908 334 14725.02 15.26 55955.00 88888.00 2021-11-30 23:32:06.408 334 14724.79 15.40 55955.20 88888.00 2021-11-30 23:32:06.908 334 14724.55 15.56 55955.39 88888.00 2021-11-30 23:32:07.408 334 14724.38 15.68 55955.64 88888.00 2021-11-30 23:32:07.908 334 14724.24 15.73 55955.83 88888.00 2021-11-30 23:32:08.408 334 14723.99 15.93 55956.04 88888.00 2021-11-30 23:32:08.908 334 14723.75 16.15 55956.30 88888.00 2021-11-30 23:32:09.408 334 14723.53 16.32 55956.49 88888.00 2021-11-30 23:32:09.908 334 14723.31 16.57 55956.68 88888.00 2021-11-30 23:32:10.408 334 14723.12 16.75 55956.89 88888.00 2021-11-30 23:32:10.908 334 14722.94 16.88 55957.06 88888.00 2021-11-30 23:32:11.408 334 14722.74 17.10 55957.20 88888.00 2021-11-30 23:32:11.908 334 14722.60 17.28 55957.26 88888.00 2021-11-30 23:32:12.408 334 14722.43 17.39 55957.30 88888.00 2021-11-30 23:32:12.908 334 14722.26 17.64 55957.32 88888.00 2021-11-30 23:32:13.408 334 14722.14 17.93 55957.30 88888.00 2021-11-30 23:32:13.908 334 14721.97 18.09 55957.25 88888.00 2021-11-30 23:32:14.408 334 14721.83 18.27 55957.18 88888.00 2021-11-30 23:32:14.908 334 14721.69 18.47 55957.09 88888.00 2021-11-30 23:32:15.408 334 14721.53 18.52 55957.02 88888.00 2021-11-30 23:32:15.908 334 14721.36 18.91 55956.99 88888.00 2021-11-30 23:32:16.408 334 14721.22 19.10 55956.85 88888.00 2021-11-30 23:32:16.908 334 14721.09 19.22 55956.57 88888.00 2021-11-30 23:32:17.408 334 14720.94 19.32 55956.35 88888.00 2021-11-30 23:32:17.908 334 14720.80 19.41 55956.15 88888.00 2021-11-30 23:32:18.408 334 14720.71 19.49 55955.89 88888.00 2021-11-30 23:32:18.908 334 14720.62 19.63 55955.61 88888.00 2021-11-30 23:32:19.408 334 14720.50 19.66 55955.40 88888.00 2021-11-30 23:32:19.908 334 14720.41 19.73 55955.21 88888.00 2021-11-30 23:32:20.408 334 14720.32 19.74 55955.12 88888.00 2021-11-30 23:32:20.908 334 14720.23 19.67 55955.09 88888.00 2021-11-30 23:32:21.408 334 14720.20 19.78 55955.00 88888.00 2021-11-30 23:32:21.908 334 14720.13 19.84 55954.93 88888.00 2021-11-30 23:32:22.408 334 14720.07 19.80 55954.83 88888.00 2021-11-30 23:32:22.908 334 14720.07 19.88 55954.77 88888.00 2021-11-30 23:32:23.408 334 14720.06 19.93 55954.74 88888.00 2021-11-30 23:32:23.908 334 14720.04 20.01 55954.71 88888.00 2021-11-30 23:32:24.408 334 14720.06 20.00 55954.71 88888.00 2021-11-30 23:32:24.908 334 14720.07 20.01 55954.68 88888.00 2021-11-30 23:32:25.408 334 14720.14 20.09 55954.56 88888.00 2021-11-30 23:32:25.908 334 14720.20 20.16 55954.44 88888.00 2021-11-30 23:32:26.408 334 14720.25 20.08 55954.43 88888.00 2021-11-30 23:32:26.908 334 14720.33 20.08 55954.45 88888.00 2021-11-30 23:32:27.408 334 14720.38 20.20 55954.46 88888.00 2021-11-30 23:32:27.908 334 14720.39 20.32 55954.48 88888.00 2021-11-30 23:32:28.408 334 14720.44 20.40 55954.49 88888.00 2021-11-30 23:32:28.908 334 14720.51 20.55 55954.53 88888.00 2021-11-30 23:32:29.408 334 14720.56 20.58 55954.56 88888.00 2021-11-30 23:32:29.908 334 14720.56 20.65 55954.62 88888.00 2021-11-30 23:32:30.908 334 14720.57 20.74 55954.72 88888.00 2021-11-30 23:32:31.408 334 14720.57 20.74 55954.93 88888.00 2021-11-30 23:32:31.908 334 14720.63 20.76 55955.10 88888.00 2021-11-30 23:32:32.408 334 14720.71 20.75 55955.17 88888.00 2021-11-30 23:32:32.908 334 14720.79 20.78 55955.20 88888.00 2021-11-30 23:32:33.408 334 14720.89 20.98 55955.15 88888.00 2021-11-30 23:32:33.908 334 14721.00 21.10 55955.15 88888.00 2021-11-30 23:32:34.408 334 14721.08 21.22 55955.26 88888.00 2021-11-30 23:32:34.908 334 14721.16 21.29 55955.31 88888.00 2021-11-30 23:32:35.408 334 14721.25 21.43 55955.32 88888.00 2021-11-30 23:32:35.908 334 14721.39 21.58 55955.27 88888.00 2021-11-30 23:32:36.408 334 14721.53 21.70 55955.14 88888.00 2021-11-30 23:32:36.908 334 14721.72 21.88 55955.11 88888.00 2021-11-30 23:32:37.408 334 14721.87 22.00 55955.01 88888.00 2021-11-30 23:32:37.908 334 14722.04 22.10 55954.90 88888.00 2021-11-30 23:32:38.408 334 14722.27 22.27 55954.83 88888.00 2021-11-30 23:32:38.908 334 14722.47 22.37 55954.73 88888.00 2021-11-30 23:32:39.408 334 14722.65 22.59 55954.63 88888.00 2021-11-30 23:32:39.908 334 14722.83 22.64 55954.58 88888.00 2021-11-30 23:32:40.408 334 14723.02 22.79 55954.52 88888.00 2021-11-30 23:32:40.908 334 14723.19 23.06 55954.45 88888.00 2021-11-30 23:32:41.408 334 14723.37 23.25 55954.39 88888.00 2021-11-30 23:32:41.908 334 14723.53 23.36 55954.34 88888.00 2021-11-30 23:32:42.408 334 14723.71 23.62 55954.27 88888.00 2021-11-30 23:32:42.908 334 14723.87 23.85 55954.09 88888.00 2021-11-30 23:32:43.408 334 14724.10 24.16 55953.92 88888.00 2021-11-30 23:32:43.908 334 14724.34 24.35 55953.70 88888.00 2021-11-30 23:32:44.408 334 14724.62 24.52 55953.45 88888.00 2021-11-30 23:32:44.908 334 14724.93 24.62 55953.14 88888.00 2021-11-30 23:32:45.408 334 14725.26 24.72 55952.82 88888.00 2021-11-30 23:32:45.909 334 14725.62 24.65 55952.41 88888.00 2021-11-30 23:32:46.409 334 14725.95 24.59 55951.95 88888.00 2021-11-30 23:32:46.909 334 14726.32 24.48 55951.46 88888.00 2021-11-30 23:32:47.409 334 14726.72 24.38 55950.98 88888.00 2021-11-30 23:32:47.909 334 14727.19 24.14 55950.48 88888.00 2021-11-30 23:32:48.409 334 14727.56 23.96 55950.03 88888.00 2021-11-30 23:32:48.909 334 14727.85 23.71 55949.64 88888.00 2021-11-30 23:32:49.409 334 14728.12 23.59 55949.32 88888.00 2021-11-30 23:32:49.909 334 14728.38 23.37 55949.04 88888.00 2021-11-30 23:32:50.409 334 14728.65 23.27 55948.79 88888.00 2021-11-30 23:32:50.909 334 14728.95 23.13 55948.59 88888.00 2021-11-30 23:32:51.409 334 14729.23 22.93 55948.51 88888.00 2021-11-30 23:32:51.909 334 14729.52 22.95 55948.34 88888.00 2021-11-30 23:32:52.409 334 14729.78 23.00 55948.20 88888.00 2021-11-30 23:32:52.909 334 14730.09 23.04 55948.04 88888.00 2021-11-30 23:32:53.409 334 14730.46 23.01 55947.78 88888.00 2021-11-30 23:32:54.409 334 14731.08 23.12 55947.37 88888.00 2021-11-30 23:32:54.909 334 14731.43 23.30 55947.11 88888.00 2021-11-30 23:32:55.409 334 14731.79 23.34 55946.90 88888.00 2021-11-30 23:32:55.909 334 14732.08 23.35 55946.69 88888.00 2021-11-30 23:32:56.409 334 14732.40 23.46 55946.47 88888.00 2021-11-30 23:32:56.909 334 14732.72 23.61 55946.23 88888.00 2021-11-30 23:32:57.409 334 14733.04 23.65 55946.02 88888.00 2021-11-30 23:32:57.909 334 14733.36 23.66 55945.76 88888.00 2021-11-30 23:32:58.409 334 14733.68 23.62 55945.52 88888.00 2021-11-30 23:32:58.909 334 14734.03 23.55 55945.34 88888.00 2021-11-30 23:32:59.409 334 14734.40 23.68 55945.15 88888.00 2021-11-30 23:32:59.909 334 14734.77 23.72 55944.90 88888.00 2021-11-30 23:33:00.409 334 14735.13 23.70 55944.68 88888.00 2021-11-30 23:33:00.909 334 14735.51 23.63 55944.43 88888.00 2021-11-30 23:33:01.409 334 14735.89 23.56 55944.20 88888.00 2021-11-30 23:33:01.909 334 14736.26 23.56 55943.97 88888.00 2021-11-30 23:33:02.409 334 14736.61 23.70 55943.83 88888.00 2021-11-30 23:33:02.909 334 14736.98 23.63 55943.64 88888.00 2021-11-30 23:33:03.409 334 14737.40 23.52 55943.43 88888.00 2021-11-30 23:33:04.409 334 14738.12 23.30 55943.09 88888.00 2021-11-30 23:33:04.909 334 14738.52 23.22 55942.87 88888.00 2021-11-30 23:33:05.409 334 14738.88 23.21 55942.55 88888.00 2021-11-30 23:33:05.909 334 14739.21 23.11 55942.29 88888.00 2021-11-30 23:33:06.409 334 14739.54 23.05 55942.07 88888.00 2021-11-30 23:33:06.909 334 14739.86 23.06 55941.91 88888.00 2021-11-30 23:33:07.409 334 14740.16 23.00 55941.78 88888.00 2021-11-30 23:33:07.909 334 14740.50 22.96 55941.55 88888.00 2021-11-30 23:33:08.409 334 14740.82 22.86 55941.36 88888.00 2021-11-30 23:33:08.909 334 14741.12 22.70 55941.23 88888.00 2021-11-30 23:33:09.409 334 14741.47 22.50 55941.06 88888.00 2021-11-30 23:33:09.909 334 14741.81 22.39 55940.93 88888.00 2021-11-30 23:33:10.409 334 14742.12 22.34 55940.76 88888.00 2021-11-30 23:33:10.909 334 14742.41 22.27 55940.61 88888.00 2021-11-30 23:33:11.409 334 14742.73 22.24 55940.46 88888.00 2021-11-30 23:33:11.909 334 14743.03 22.12 55940.24 88888.00 2021-11-30 23:33:12.409 334 14743.36 22.03 55939.96 88888.00 2021-11-30 23:33:12.909 334 14743.73 21.86 55939.68 88888.00 2021-11-30 23:33:13.409 334 14744.08 21.67 55939.36 88888.00 2021-11-30 23:33:14.409 334 14744.79 21.36 55938.81 88888.00 2021-11-30 23:33:14.909 334 14745.16 21.08 55938.55 88888.00 2021-11-30 23:33:15.409 334 14745.48 20.88 55938.25 88888.00 2021-11-30 23:33:15.909 334 14745.83 20.69 55937.87 88888.00 2021-11-30 23:33:16.409 334 14746.14 20.41 55937.61 88888.00 2021-11-30 23:33:16.909 334 14746.47 20.38 55937.48 88888.00 2021-11-30 23:33:17.409 334 14746.79 20.22 55937.26 88888.00 2021-11-30 23:33:17.909 334 14747.09 19.96 55937.01 88888.00 2021-11-30 23:33:18.409 334 14747.40 19.74 55936.84 88888.00 2021-11-30 23:33:18.909 334 14747.69 19.63 55936.58 88888.00 2021-11-30 23:33:19.409 334 14748.03 19.57 55936.31 88888.00 2021-11-30 23:33:19.909 334 14748.28 19.50 55936.12 88888.00 2021-11-30 23:33:20.409 334 14748.58 19.58 55936.00 88888.00 2021-11-30 23:33:20.909 334 14748.88 19.51 55935.87 88888.00 2021-11-30 23:33:21.409 334 14749.15 19.56 55935.73 88888.00 2021-11-30 23:33:21.909 334 14749.47 19.63 55935.62 88888.00 2021-11-30 23:33:22.409 334 14749.76 19.54 55935.52 88888.00 2021-11-30 23:33:22.909 334 14750.06 19.38 55935.40 88888.00 2021-11-30 23:33:23.409 334 14750.40 19.27 55935.22 88888.00 2021-11-30 23:33:23.909 334 14750.78 19.42 55934.94 88888.00 2021-11-30 23:33:24.409 334 14751.15 19.34 55934.71 88888.00 2021-11-30 23:33:24.909 334 14751.57 19.27 55934.43 88888.00 2021-11-30 23:33:25.409 334 14751.94 19.19 55934.19 88888.00 2021-11-30 23:33:25.909 334 14752.30 19.16 55933.94 88888.00 2021-11-30 23:33:26.409 334 14752.64 19.08 55933.57 88888.00 2021-11-30 23:33:26.909 334 14753.00 19.13 55933.23 88888.00 2021-11-30 23:33:27.409 334 14753.33 19.24 55932.91 88888.00 2021-11-30 23:33:27.909 334 14753.64 19.29 55932.51 88888.00 2021-11-30 23:33:28.409 334 14753.90 19.39 55932.12 88888.00 2021-11-30 23:33:28.909 334 14754.18 19.51 55931.66 88888.00 2021-11-30 23:33:29.410 334 14754.44 19.68 55931.19 88888.00 2021-11-30 23:33:29.910 334 14754.68 19.68 55930.78 88888.00 2021-11-30 23:33:30.410 334 14754.94 19.64 55930.37 88888.00 2021-11-30 23:33:30.910 334 14755.22 19.73 55930.06 88888.00 2021-11-30 23:33:31.410 334 14755.47 19.70 55929.87 88888.00 2021-11-30 23:33:31.910 334 14755.70 19.70 55929.72 88888.00 2021-11-30 23:33:32.410 334 14755.91 19.48 55929.71 88888.00 2021-11-30 23:33:32.910 334 14756.07 19.24 55929.79 88888.00 2021-11-30 23:33:33.410 334 14756.24 19.05 55929.88 88888.00 2021-11-30 23:33:33.910 334 14756.37 18.79 55930.05 88888.00 2021-11-30 23:33:34.410 334 14756.48 18.70 55930.35 88888.00 2021-11-30 23:33:34.910 334 14756.62 18.62 55930.71 88888.00 2021-11-30 23:33:35.410 334 14756.70 18.41 55931.02 88888.00 2021-11-30 23:33:35.910 334 14756.85 18.24 55931.36 88888.00 2021-11-30 23:33:36.410 334 14756.98 18.05 55931.70 88888.00 2021-11-30 23:33:36.910 334 14757.06 17.83 55932.09 88888.00 2021-11-30 23:33:37.410 334 14757.16 17.76 55932.55 88888.00 2021-11-30 23:33:37.910 334 14757.33 17.51 55933.06 88888.00 2021-11-30 23:33:38.410 334 14757.44 17.33 55933.53 88888.00 2021-11-30 23:33:38.910 334 14757.58 17.27 55934.00 88888.00 2021-11-30 23:33:39.410 334 14757.70 17.07 55934.43 88888.00 2021-11-30 23:33:39.910 334 14757.82 16.92 55934.90 88888.00 2021-11-30 23:33:40.410 334 14757.91 16.85 55935.26 88888.00 2021-11-30 23:33:40.910 334 14758.04 16.80 55935.56 88888.00 2021-11-30 23:33:41.410 334 14758.16 16.84 55935.92 88888.00 2021-11-30 23:33:41.910 334 14758.34 16.73 55936.27 88888.00 2021-11-30 23:33:42.410 334 14758.53 16.60 55936.55 88888.00 2021-11-30 23:33:42.910 334 14758.67 16.50 55936.80 88888.00 2021-11-30 23:33:43.410 334 14758.81 16.45 55937.04 88888.00 2021-11-30 23:33:43.910 334 14758.99 16.51 55937.32 88888.00 2021-11-30 23:33:44.410 334 14759.24 16.48 55937.61 88888.00 2021-11-30 23:33:44.910 334 14759.49 16.41 55937.86 88888.00 2021-11-30 23:33:45.410 334 14759.74 16.45 55938.04 88888.00 2021-11-30 23:33:45.910 334 14760.03 16.45 55938.14 88888.00 2021-11-30 23:33:46.410 334 14760.30 16.48 55938.15 88888.00 2021-11-30 23:33:46.910 334 14760.63 16.62 55938.17 88888.00 2021-11-30 23:33:47.410 334 14760.98 16.71 55938.17 88888.00 2021-11-30 23:33:47.910 334 14761.34 16.80 55938.11 88888.00 2021-11-30 23:33:48.410 334 14761.66 16.87 55938.01 88888.00 2021-11-30 23:33:48.910 334 14762.03 16.94 55937.95 88888.00 2021-11-30 23:33:49.410 334 14762.37 16.97 55937.83 88888.00 2021-11-30 23:33:49.910 334 14762.73 16.97 55937.58 88888.00 2021-11-30 23:33:50.410 334 14763.07 17.02 55937.37 88888.00 2021-11-30 23:33:50.910 334 14763.32 16.99 55937.04 88888.00 2021-11-30 23:33:51.410 334 14763.55 17.12 55936.73 88888.00 2021-11-30 23:33:51.910 334 14763.79 17.12 55936.42 88888.00 2021-11-30 23:33:52.410 334 14763.99 17.28 55936.18 88888.00 2021-11-30 23:33:52.910 334 14764.21 17.62 55935.96 88888.00 2021-11-30 23:33:53.410 334 14764.44 17.68 55935.78 88888.00 2021-11-30 23:33:53.910 334 14764.63 17.73 55935.67 88888.00 2021-11-30 23:33:54.410 334 14764.82 17.83 55935.68 88888.00 2021-11-30 23:33:54.910 334 14764.97 17.97 55935.68 88888.00 2021-11-30 23:33:55.410 334 14765.16 18.18 55935.72 88888.00 2021-11-30 23:33:55.910 334 14765.34 18.48 55935.84 88888.00 2021-11-30 23:33:56.410 334 14765.51 18.73 55935.98 88888.00 2021-11-30 23:33:56.910 334 14765.74 19.07 55936.27 88888.00 2021-11-30 23:33:57.410 334 14765.98 19.39 55936.54 88888.00 2021-11-30 23:33:57.910 334 14766.18 19.87 55936.78 88888.00 2021-11-30 23:33:58.410 334 14766.37 20.14 55937.02 88888.00 2021-11-30 23:33:58.910 334 14766.60 20.63 55937.20 88888.00 2021-11-30 23:33:59.410 334 14766.85 21.07 55937.33 88888.00 2021-11-30 23:33:59.910 334 14767.14 21.33 55937.47 88888.00 2021-11-30 23:34:00.410 334 14767.43 21.75 55937.55 88888.00 2021-11-30 23:34:00.910 334 14767.69 22.24 55937.51 88888.00 2021-11-30 23:34:01.410 334 14767.96 22.68 55937.55 88888.00 2021-11-30 23:34:01.910 334 14768.21 23.12 55937.49 88888.00 2021-11-30 23:34:02.410 334 14768.47 23.53 55937.48 88888.00 2021-11-30 23:34:02.910 334 14768.74 24.05 55937.43 88888.00 2021-11-30 23:34:03.410 334 14769.02 24.40 55937.31 88888.00 2021-11-30 23:34:03.910 334 14769.35 24.67 55937.22 88888.00 2021-11-30 23:34:04.410 334 14769.58 25.07 55937.08 88888.00 2021-11-30 23:34:04.910 334 14769.82 25.43 55936.92 88888.00 2021-11-30 23:34:05.910 334 14770.34 26.16 55936.64 88888.00 2021-11-30 23:34:06.410 334 14770.69 26.52 55936.44 88888.00 2021-11-30 23:34:06.910 334 14771.05 26.85 55936.16 88888.00 2021-11-30 23:34:07.410 334 14771.35 27.25 55935.82 88888.00 2021-11-30 23:34:07.910 334 14771.63 27.58 55935.49 88888.00 2021-11-30 23:34:08.410 334 14771.91 27.95 55935.17 88888.00 2021-11-30 23:34:08.910 334 14772.19 28.31 55934.83 88888.00 2021-11-30 23:34:09.410 334 14772.48 28.70 55934.50 88888.00 2021-11-30 23:34:09.910 334 14772.80 28.98 55934.22 88888.00 2021-11-30 23:34:10.410 334 14773.04 29.39 55934.03 88888.00 2021-11-30 23:34:10.910 334 14773.30 29.81 55933.67 88888.00 2021-11-30 23:34:11.410 334 14773.60 30.22 55933.37 88888.00 2021-11-30 23:34:11.910 334 14773.91 30.63 55933.26 88888.00 2021-11-30 23:34:12.410 334 14774.21 31.11 55933.00 88888.00 2021-11-30 23:34:12.910 334 14774.51 31.62 55932.64 88888.00 2021-11-30 23:34:13.410 334 14774.75 32.03 55932.34 88888.00 2021-11-30 23:34:13.910 334 14775.06 32.52 55932.13 88888.00 2021-11-30 23:34:14.410 334 14775.34 32.93 55931.75 88888.00 2021-11-30 23:34:14.910 334 14775.63 33.30 55931.32 88888.00 2021-11-30 23:34:15.910 334 14776.27 34.13 55930.64 88888.00 2021-11-30 23:34:16.410 334 14776.62 34.52 55930.30 88888.00 2021-11-30 23:34:16.910 334 14776.94 34.88 55929.96 88888.00 2021-11-30 23:34:17.410 334 14777.25 35.38 55929.60 88888.00 2021-11-30 23:34:17.910 334 14777.58 35.81 55929.24 88888.00 2021-11-30 23:34:18.410 334 14777.93 36.23 55928.87 88888.00 2021-11-30 23:34:18.910 334 14778.33 36.72 55928.43 88888.00 2021-11-30 23:34:19.410 334 14778.61 37.23 55928.02 88888.00 2021-11-30 23:34:19.910 334 14779.15 37.73 55927.55 88888.00 2021-11-30 23:34:20.410 334 14779.31 38.16 55927.01 88888.00 2021-11-30 23:34:20.911 334 14779.75 38.41 55926.49 88888.00 2021-11-30 23:34:21.411 334 14780.37 38.72 55925.87 88888.00 2021-11-30 23:34:21.911 334 14780.82 39.07 55925.21 88888.00 2021-11-30 23:34:22.411 334 14781.07 39.44 55924.58 88888.00 2021-11-30 23:34:22.911 334 14781.28 39.81 55923.92 88888.00 2021-11-30 23:34:23.411 334 14781.37 40.14 55923.30 88888.00 2021-11-30 23:34:23.911 334 14781.64 40.44 55922.62 88888.00 2021-11-30 23:34:24.411 334 14782.29 40.75 55922.05 88888.00 2021-11-30 23:34:24.911 334 14782.57 40.95 55921.43 88888.00 2021-11-30 23:34:25.411 334 14783.00 41.30 55920.75 88888.00 2021-11-30 23:34:25.911 334 14783.29 41.54 55920.03 88888.00 2021-11-30 23:34:26.411 334 14783.62 41.82 55919.24 88888.00 2021-11-30 23:34:26.911 334 14784.01 42.02 55918.45 88888.00 2021-11-30 23:34:27.411 334 14784.40 42.18 55917.74 88888.00 2021-11-30 23:34:27.911 334 14784.77 42.31 55916.94 88888.00 2021-11-30 23:34:28.411 334 14785.10 42.44 55916.08 88888.00 2021-11-30 23:34:28.911 334 14785.42 42.58 55915.25 88888.00 2021-11-30 23:34:29.411 334 14785.83 42.73 55914.49 88888.00 2021-11-30 23:34:29.911 334 14786.18 42.91 55913.60 88888.00 2021-11-30 23:34:30.411 334 14786.52 43.07 55912.69 88888.00 2021-11-30 23:34:30.911 334 14786.82 43.26 55911.82 88888.00 2021-11-30 23:34:31.411 334 14787.13 43.38 55910.99 88888.00 2021-11-30 23:34:31.911 334 14787.44 43.63 55910.15 88888.00 2021-11-30 23:34:32.411 334 14787.77 43.84 55909.37 88888.00 2021-11-30 23:34:32.911 334 14788.09 43.97 55908.57 88888.00 2021-11-30 23:34:33.411 334 14788.43 44.19 55907.76 88888.00 2021-11-30 23:34:33.911 334 14788.75 44.32 55906.94 88888.00 2021-11-30 23:34:34.411 334 14789.03 44.46 55906.12 88888.00 2021-11-30 23:34:34.911 334 14789.36 44.59 55905.33 88888.00 2021-11-30 23:34:35.411 334 14789.72 44.73 55904.53 88888.00 2021-11-30 23:34:35.911 334 14790.08 44.88 55903.91 88888.00 2021-11-30 23:34:36.411 334 14790.44 45.07 55903.22 88888.00 2021-11-30 23:34:36.911 334 14790.80 45.05 55902.46 88888.00 2021-11-30 23:34:37.411 334 14791.18 45.24 55901.65 88888.00 2021-11-30 23:34:37.911 334 14791.58 45.25 55900.83 88888.00 2021-11-30 23:34:38.411 334 14791.97 45.13 55900.03 88888.00 2021-11-30 23:34:38.911 334 14792.38 45.19 55899.29 88888.00 2021-11-30 23:34:39.411 334 14792.77 45.24 55898.44 88888.00 2021-11-30 23:34:39.911 334 14793.15 45.31 55897.57 88888.00 2021-11-30 23:34:40.411 334 14793.61 45.48 55896.61 88888.00 2021-11-30 23:34:40.911 334 14794.01 45.57 55895.63 88888.00 2021-11-30 23:34:41.411 334 14794.43 45.62 55894.75 88888.00 2021-11-30 23:34:41.911 334 14794.83 45.78 55893.87 88888.00 2021-11-30 23:34:42.411 334 14795.20 45.89 55892.96 88888.00 2021-11-30 23:34:42.911 334 14795.56 45.96 55892.04 88888.00 2021-11-30 23:34:43.411 334 14795.93 46.04 55891.18 88888.00 2021-11-30 23:34:43.911 334 14796.37 46.13 55890.29 88888.00 2021-11-30 23:34:44.411 334 14796.72 46.24 55889.44 88888.00 2021-11-30 23:34:44.911 334 14797.07 46.45 55888.58 88888.00 2021-11-30 23:34:45.411 334 14797.44 46.48 55887.78 88888.00 2021-11-30 23:34:45.911 334 14797.79 46.60 55887.03 88888.00 2021-11-30 23:34:46.411 334 14798.09 46.82 55886.34 88888.00 2021-11-30 23:34:46.911 334 14798.37 47.01 55885.76 88888.00 2021-11-30 23:34:47.411 334 14798.70 47.14 55885.21 88888.00 2021-11-30 23:34:47.911 334 14799.01 47.25 55884.56 88888.00 2021-11-30 23:34:48.411 334 14799.39 47.42 55883.96 88888.00 2021-11-30 23:34:48.911 334 14799.76 47.56 55883.36 88888.00 2021-11-30 23:34:49.411 334 14800.13 47.62 55882.66 88888.00 2021-11-30 23:34:49.911 334 14800.59 47.72 55881.92 88888.00 2021-11-30 23:34:50.411 334 14801.05 47.70 55881.14 88888.00 2021-11-30 23:34:50.911 334 14801.48 47.62 55880.39 88888.00 2021-11-30 23:34:51.411 334 14801.87 47.59 55879.56 88888.00 2021-11-30 23:34:51.911 334 14802.25 47.65 55878.73 88888.00 2021-11-30 23:34:52.411 334 14802.66 47.59 55877.92 88888.00 2021-11-30 23:34:52.911 334 14803.03 47.50 55877.05 88888.00 2021-11-30 23:34:53.411 334 14803.29 47.45 55876.23 88888.00 2021-11-30 23:34:53.911 334 14803.61 47.47 55875.55 88888.00 2021-11-30 23:34:54.411 334 14803.95 47.57 55874.96 88888.00 2021-11-30 23:34:54.911 334 14804.25 47.67 55874.29 88888.00 2021-11-30 23:34:55.411 334 14804.58 47.66 55873.57 88888.00 2021-11-30 23:34:55.911 334 14804.88 47.77 55872.91 88888.00 2021-11-30 23:34:56.411 334 14805.18 47.83 55872.30 88888.00 2021-11-30 23:34:56.911 334 14805.49 47.89 55871.79 88888.00 2021-11-30 23:34:57.411 334 14805.82 47.99 55871.22 88888.00 2021-11-30 23:34:57.911 334 14806.12 48.07 55870.65 88888.00 2021-11-30 23:34:58.411 334 14806.38 48.21 55870.08 88888.00 2021-11-30 23:34:58.911 334 14806.72 48.40 55869.45 88888.00 2021-11-30 23:34:59.411 334 14807.11 48.53 55868.80 88888.00 2021-11-30 23:34:59.911 334 14807.43 48.63 55868.25 88888.00 2021-11-30 23:35:00.411 334 14807.81 48.71 55867.60 88888.00 2021-11-30 23:35:00.911 334 14808.16 48.82 55866.90 88888.00 2021-11-30 23:35:01.411 334 14808.48 48.84 55866.24 88888.00 2021-11-30 23:35:01.911 334 14808.79 48.78 55865.58 88888.00 2021-11-30 23:35:02.411 334 14809.12 48.69 55864.82 88888.00 2021-11-30 23:35:02.911 334 14809.48 48.64 55863.96 88888.00 2021-11-30 23:35:03.411 334 14809.77 48.58 55863.11 88888.00 2021-11-30 23:35:03.911 334 14810.09 48.34 55862.29 88888.00 2021-11-30 23:35:04.411 334 14810.39 48.15 55861.45 88888.00 2021-11-30 23:35:04.911 334 14810.74 47.94 55860.54 88888.00 2021-11-30 23:35:05.411 334 14811.14 47.82 55859.66 88888.00 2021-11-30 23:35:05.912 334 14811.51 47.83 55858.80 88888.00 2021-11-30 23:35:06.412 334 14811.90 47.75 55858.01 88888.00 2021-11-30 23:35:07.412 334 14812.60 47.76 55856.54 88888.00 2021-11-30 23:35:07.912 334 14812.92 47.77 55855.87 88888.00 2021-11-30 23:35:08.412 334 14813.21 47.82 55855.21 88888.00 2021-11-30 23:35:08.912 334 14813.53 47.84 55854.56 88888.00 2021-11-30 23:35:09.412 334 14813.86 47.82 55853.92 88888.00 2021-11-30 23:35:09.912 334 14814.14 47.73 55853.29 88888.00 2021-11-30 23:35:10.412 334 14814.47 47.61 55852.69 88888.00 2021-11-30 23:35:10.912 334 14814.78 47.55 55852.17 88888.00 2021-11-30 23:35:11.412 334 14815.10 47.51 55851.60 88888.00 2021-11-30 23:35:11.912 334 14815.36 47.50 55851.06 88888.00 2021-11-30 23:35:12.412 334 14815.62 47.26 55850.49 88888.00 2021-11-30 23:35:12.912 334 14815.93 47.17 55849.97 88888.00 2021-11-30 23:35:13.412 334 14816.27 47.09 55849.39 88888.00 2021-11-30 23:35:13.912 334 14816.59 47.02 55848.84 88888.00 2021-11-30 23:35:14.412 334 14816.91 46.83 55848.29 88888.00 2021-11-30 23:35:14.912 334 14817.23 46.77 55847.79 88888.00 2021-11-30 23:35:15.412 334 14817.51 46.73 55847.32 88888.00 2021-11-30 23:35:15.912 334 14817.74 46.60 55846.88 88888.00 2021-11-30 23:35:16.412 334 14818.02 46.64 55846.48 88888.00 2021-11-30 23:35:16.912 334 14818.29 46.60 55846.13 88888.00 2021-11-30 23:35:17.412 334 14818.52 46.50 55845.70 88888.00 2021-11-30 23:35:17.912 334 14818.77 46.55 55845.23 88888.00 2021-11-30 23:35:18.412 334 14819.00 46.57 55844.79 88888.00 2021-11-30 23:35:18.912 334 14819.19 46.57 55844.40 88888.00 2021-11-30 23:35:19.412 334 14819.33 46.63 55843.98 88888.00 2021-11-30 23:35:19.912 334 14819.50 46.72 55843.51 88888.00 2021-11-30 23:35:20.412 334 14819.67 46.81 55843.08 88888.00 2021-11-30 23:35:20.912 334 14819.85 47.02 55842.57 88888.00 2021-11-30 23:35:21.412 334 14819.98 47.19 55842.07 88888.00 2021-11-30 23:35:21.912 334 14820.11 47.22 55841.62 88888.00 2021-11-30 23:35:22.412 334 14820.30 47.40 55841.18 88888.00 2021-11-30 23:35:22.912 334 14820.52 47.45 55840.68 88888.00 2021-11-30 23:35:23.412 334 14820.73 47.44 55840.18 88888.00 2021-11-30 23:35:23.912 334 14820.94 47.55 55839.73 88888.00 2021-11-30 23:35:24.412 334 14821.14 47.64 55839.31 88888.00 2021-11-30 23:35:24.912 334 14821.33 47.73 55838.96 88888.00 2021-11-30 23:35:25.412 334 14821.52 47.86 55838.49 88888.00 2021-11-30 23:35:25.912 334 14821.74 47.93 55837.97 88888.00 2021-11-30 23:35:26.412 334 14822.02 48.00 55837.43 88888.00 2021-11-30 23:35:26.912 334 14822.24 48.02 55836.90 88888.00 2021-11-30 23:35:27.412 334 14822.45 48.03 55836.39 88888.00 2021-11-30 23:35:27.912 334 14822.69 48.07 55835.84 88888.00 2021-11-30 23:35:28.412 334 14822.94 48.16 55835.21 88888.00 2021-11-30 23:35:28.912 334 14823.25 47.96 55834.57 88888.00 2021-11-30 23:35:29.412 334 14823.53 47.90 55833.96 88888.00 2021-11-30 23:35:29.912 334 14823.75 47.83 55833.33 88888.00 2021-11-30 23:35:30.412 334 14824.05 47.78 55832.64 88888.00 2021-11-30 23:35:30.912 334 14824.27 47.85 55832.02 88888.00 2021-11-30 23:35:31.412 334 14824.42 47.82 55831.40 88888.00 2021-11-30 23:35:31.912 334 14824.60 47.75 55830.75 88888.00 2021-11-30 23:35:32.412 334 14824.77 47.72 55830.17 88888.00 2021-11-30 23:35:32.912 334 14824.92 47.79 55829.62 88888.00 2021-11-30 23:35:33.412 334 14825.03 47.79 55829.04 88888.00 2021-11-30 23:35:33.912 334 14825.08 47.79 55828.44 88888.00 2021-11-30 23:35:34.412 334 14825.22 47.76 55827.86 88888.00 2021-11-30 23:35:34.912 334 14825.35 47.69 55827.28 88888.00 2021-11-30 23:35:35.412 334 14825.50 47.75 55826.75 88888.00 2021-11-30 23:35:35.912 334 14825.71 47.82 55826.17 88888.00 2021-11-30 23:35:36.412 334 14825.94 47.74 55825.53 88888.00 2021-11-30 23:35:36.912 334 14826.11 47.73 55824.92 88888.00 2021-11-30 23:35:37.412 334 14826.34 47.69 55824.33 88888.00 2021-11-30 23:35:37.912 334 14826.60 47.62 55823.66 88888.00 2021-11-30 23:35:38.412 334 14826.85 47.48 55823.02 88888.00 2021-11-30 23:35:38.912 334 14827.08 47.42 55822.31 88888.00 2021-11-30 23:35:39.412 334 14827.31 47.39 55821.58 88888.00 2021-11-30 23:35:39.912 334 14827.55 47.33 55820.83 88888.00 2021-11-30 23:35:40.412 334 14827.81 47.24 55820.12 88888.00 2021-11-30 23:35:40.912 334 14828.07 47.14 55819.42 88888.00 2021-11-30 23:35:41.412 334 14828.30 46.97 55818.68 88888.00 2021-11-30 23:35:41.912 334 14828.51 46.74 55817.82 88888.00 2021-11-30 23:35:42.412 334 14828.68 46.58 55816.93 88888.00 2021-11-30 23:35:42.912 334 14828.80 46.40 55816.03 88888.00 2021-11-30 23:35:43.412 334 14828.94 46.15 55815.17 88888.00 2021-11-30 23:35:43.912 334 14829.06 45.81 55814.37 88888.00 2021-11-30 23:35:44.412 334 14829.20 45.56 55813.56 88888.00 2021-11-30 23:35:44.912 334 14829.28 45.20 55812.74 88888.00 2021-11-30 23:35:45.412 334 14829.39 44.80 55811.91 88888.00 2021-11-30 23:35:45.912 334 14829.48 44.47 55811.12 88888.00 2021-11-30 23:35:46.412 334 14829.51 44.11 55810.31 88888.00 2021-11-30 23:35:46.912 334 14829.57 43.76 55809.55 88888.00 2021-11-30 23:35:47.412 334 14829.62 43.27 55808.83 88888.00 2021-11-30 23:35:47.912 334 14829.71 42.74 55808.15 88888.00 2021-11-30 23:35:48.412 334 14829.79 42.26 55807.50 88888.00 2021-11-30 23:35:48.912 334 14829.95 41.93 55806.86 88888.00 2021-11-30 23:35:49.412 334 14830.13 41.55 55806.19 88888.00 2021-11-30 23:35:49.912 334 14830.34 41.10 55805.59 88888.00 2021-11-30 23:35:50.412 334 14830.58 40.66 55805.09 88888.00 2021-11-30 23:35:50.912 334 14830.81 40.29 55804.57 88888.00 2021-11-30 23:35:51.412 334 14831.07 40.06 55804.07 88888.00 2021-11-30 23:35:51.912 334 14831.36 39.76 55803.58 88888.00 2021-11-30 23:35:52.413 334 14831.64 39.32 55803.16 88888.00 2021-11-30 23:35:52.913 334 14831.90 39.01 55802.66 88888.00 2021-11-30 23:35:53.413 334 14832.11 38.75 55802.13 88888.00 2021-11-30 23:35:53.913 334 14832.31 38.36 55801.72 88888.00 2021-11-30 23:35:54.413 334 14832.51 37.96 55801.30 88888.00 2021-11-30 23:35:54.913 334 14832.68 37.65 55800.90 88888.00 2021-11-30 23:35:55.413 334 14832.83 37.33 55800.47 88888.00 2021-11-30 23:35:55.913 334 14832.94 36.99 55800.11 88888.00 2021-11-30 23:35:56.413 334 14833.05 36.67 55799.82 88888.00 2021-11-30 23:35:56.913 334 14833.16 36.34 55799.55 88888.00 2021-11-30 23:35:57.413 334 14833.33 36.07 55799.29 88888.00 2021-11-30 23:35:57.913 334 14833.48 35.80 55798.99 88888.00 2021-11-30 23:35:58.413 334 14833.64 35.60 55798.68 88888.00 2021-11-30 23:35:58.913 334 14833.80 35.37 55798.42 88888.00 2021-11-30 23:35:59.413 334 14833.90 35.11 55798.16 88888.00 2021-11-30 23:35:59.913 334 14834.01 34.80 55797.95 88888.00 2021-11-30 23:36:00.413 334 14834.14 34.62 55797.78 88888.00 2021-11-30 23:36:00.913 334 14834.24 34.52 55797.60 88888.00 2021-11-30 23:36:01.413 334 14834.40 34.18 55797.48 88888.00 2021-11-30 23:36:01.913 334 14834.53 33.85 55797.39 88888.00 2021-11-30 23:36:02.413 334 14834.68 33.44 55797.26 88888.00 2021-11-30 23:36:02.913 334 14834.79 33.16 55797.15 88888.00 2021-11-30 23:36:03.413 334 14834.91 32.95 55797.08 88888.00 2021-11-30 23:36:03.913 334 14834.99 32.60 55796.97 88888.00 2021-11-30 23:36:04.413 334 14835.09 32.41 55796.81 88888.00 2021-11-30 23:36:04.913 334 14835.16 32.07 55796.63 88888.00 2021-11-30 23:36:05.413 334 14835.13 31.74 55796.50 88888.00 2021-11-30 23:36:05.913 334 14835.10 31.56 55796.34 88888.00 2021-11-30 23:36:06.413 334 14835.10 31.19 55796.09 88888.00 2021-11-30 23:36:06.913 334 14835.06 30.96 55795.93 88888.00 2021-11-30 23:36:07.413 334 14834.97 30.87 55795.87 88888.00 2021-11-30 23:36:07.913 334 14834.90 30.77 55795.72 88888.00 2021-11-30 23:36:08.413 334 14834.86 30.58 55795.60 88888.00 2021-11-30 23:36:08.913 334 14834.81 30.31 55795.61 88888.00 2021-11-30 23:36:09.413 334 14834.72 30.11 55795.59 88888.00 2021-11-30 23:36:09.913 334 14834.62 30.11 55795.62 88888.00 2021-11-30 23:36:10.413 334 14834.51 29.87 55795.73 88888.00 2021-11-30 23:36:10.913 334 14834.41 29.71 55795.94 88888.00 2021-11-30 23:36:11.413 334 14834.38 29.66 55796.24 88888.00 2021-11-30 23:36:11.913 334 14834.34 29.71 55796.44 88888.00 2021-11-30 23:36:12.413 334 14834.29 29.77 55796.61 88888.00 2021-11-30 23:36:12.913 334 14834.15 29.71 55796.82 88888.00 2021-11-30 23:36:13.413 334 14834.06 29.55 55797.15 88888.00 2021-11-30 23:36:13.913 334 14833.96 29.49 55797.48 88888.00 2021-11-30 23:36:14.413 334 14833.84 29.50 55797.91 88888.00 2021-11-30 23:36:14.913 334 14833.71 29.44 55798.26 88888.00 2021-11-30 23:36:15.413 334 14833.61 29.33 55798.67 88888.00 2021-11-30 23:36:15.913 334 14833.53 29.39 55799.10 88888.00 2021-11-30 23:36:16.413 334 14833.48 29.41 55799.56 88888.00 2021-11-30 23:36:16.913 334 14833.34 29.37 55799.92 88888.00 2021-11-30 23:36:17.413 334 14833.22 29.32 55800.23 88888.00 2021-11-30 23:36:17.913 334 14833.08 29.28 55800.54 88888.00 2021-11-30 23:36:18.413 334 14832.88 29.18 55800.86 88888.00 2021-11-30 23:36:18.913 334 14832.74 29.08 55801.18 88888.00 2021-11-30 23:36:19.413 334 14832.56 29.12 55801.52 88888.00 2021-11-30 23:36:19.913 334 14832.35 29.18 55801.87 88888.00 2021-11-30 23:36:20.413 334 14832.21 29.16 55802.21 88888.00 2021-11-30 23:36:20.913 334 14832.02 29.15 55802.59 88888.00 2021-11-30 23:36:21.413 334 14831.85 29.07 55802.96 88888.00 2021-11-30 23:36:21.913 334 14831.70 29.03 55803.31 88888.00 2021-11-30 23:36:22.413 334 14831.57 29.02 55803.65 88888.00 2021-11-30 23:36:22.913 334 14831.45 28.93 55803.92 88888.00 2021-11-30 23:36:23.413 334 14831.34 28.93 55804.26 88888.00 2021-11-30 23:36:23.913 334 14831.25 28.89 55804.65 88888.00 2021-11-30 23:36:24.413 334 14831.14 28.93 55805.00 88888.00 2021-11-30 23:36:24.913 334 14830.99 28.87 55805.37 88888.00 2021-11-30 23:36:25.413 334 14830.88 28.82 55805.73 88888.00 2021-11-30 23:36:25.913 334 14830.77 28.85 55806.10 88888.00 2021-11-30 23:36:26.413 334 14830.62 28.89 55806.50 88888.00 2021-11-30 23:36:26.913 334 14830.52 28.96 55806.95 88888.00 2021-11-30 23:36:27.413 334 14830.34 28.98 55807.28 88888.00 2021-11-30 23:36:27.913 334 14830.17 28.95 55807.54 88888.00 2021-11-30 23:36:28.913 334 14829.88 28.95 55807.99 88888.00 2021-11-30 23:36:29.413 334 14829.71 28.98 55808.25 88888.00 2021-11-30 23:36:29.913 334 14829.58 29.01 55808.40 88888.00 2021-11-30 23:36:30.413 334 14829.44 28.97 55808.62 88888.00 2021-11-30 23:36:30.913 334 14829.30 28.97 55808.88 88888.00 2021-11-30 23:36:31.413 334 14829.17 28.90 55809.09 88888.00 2021-11-30 23:36:31.913 334 14829.06 28.98 55809.25 88888.00 2021-11-30 23:36:32.413 334 14828.97 29.11 55809.36 88888.00 2021-11-30 23:36:32.913 334 14828.89 29.16 55809.49 88888.00 2021-11-30 23:36:33.413 334 14828.78 29.20 55809.60 88888.00 2021-11-30 23:36:33.913 334 14828.72 29.33 55809.67 88888.00 2021-11-30 23:36:34.413 334 14828.66 29.40 55809.72 88888.00 2021-11-30 23:36:34.913 334 14828.64 29.41 55809.74 88888.00 2021-11-30 23:36:35.413 334 14828.66 29.46 55809.78 88888.00 2021-11-30 23:36:35.913 334 14828.64 29.62 55809.88 88888.00 2021-11-30 23:36:36.913 334 14828.65 29.79 55809.85 88888.00 2021-11-30 23:36:37.413 334 14828.70 29.86 55809.77 88888.00 2021-11-30 23:36:37.913 334 14828.68 29.89 55809.67 88888.00 2021-11-30 23:36:38.404 334 14828.67 30.03 55809.47 88888.00 2021-11-30 23:36:38.904 334 14828.68 30.03 55809.32 88888.00 2021-11-30 23:36:39.404 334 14828.67 29.94 55809.27 88888.00 2021-11-30 23:36:39.904 334 14828.72 30.01 55809.18 88888.00 2021-11-30 23:36:40.404 334 14828.74 30.01 55809.00 88888.00 2021-11-30 23:36:40.904 334 14828.74 30.00 55808.80 88888.00 2021-11-30 23:36:41.404 334 14828.82 30.05 55808.63 88888.00 2021-11-30 23:36:41.904 334 14828.89 30.09 55808.46 88888.00 2021-11-30 23:36:42.404 334 14828.86 29.98 55808.26 88888.00 2021-11-30 23:36:42.904 334 14828.84 29.92 55808.06 88888.00 2021-11-30 23:36:43.404 334 14828.85 29.91 55807.96 88888.00 2021-11-30 23:36:43.904 334 14828.85 29.79 55807.80 88888.00 2021-11-30 23:36:44.404 334 14828.87 29.75 55807.58 88888.00 2021-11-30 23:36:44.904 334 14828.96 29.66 55807.29 88888.00 2021-11-30 23:36:45.404 334 14829.04 29.57 55807.00 88888.00 2021-11-30 23:36:45.904 334 14829.10 29.40 55806.69 88888.00 2021-11-30 23:36:46.404 334 14829.12 29.30 55806.37 88888.00 2021-11-30 23:36:46.904 334 14829.16 29.30 55805.94 88888.00 2021-11-30 23:36:47.404 334 14829.33 29.12 55805.55 88888.00 2021-11-30 23:36:47.904 334 14829.43 29.10 55805.16 88888.00 2021-11-30 23:36:48.404 334 14829.56 29.07 55804.76 88888.00 2021-11-30 23:36:48.904 334 14829.72 28.97 55804.30 88888.00 2021-11-30 23:36:49.404 334 14829.77 28.99 55803.85 88888.00 2021-11-30 23:36:49.904 334 14829.81 29.02 55803.49 88888.00 2021-11-30 23:36:50.404 334 14829.98 28.97 55803.26 88888.00 2021-11-30 23:36:50.904 334 14830.19 28.89 55802.92 88888.00 2021-11-30 23:36:51.404 334 14830.35 28.77 55802.54 88888.00 2021-11-30 23:36:51.904 334 14830.44 28.74 55802.14 88888.00 2021-11-30 23:36:52.404 334 14830.53 28.76 55801.67 88888.00 2021-11-30 23:36:52.904 334 14830.67 28.72 55801.30 88888.00 2021-11-30 23:36:53.404 334 14830.79 28.78 55800.90 88888.00 2021-11-30 23:36:53.904 334 14830.87 28.69 55800.56 88888.00 2021-11-30 23:36:54.404 334 14830.96 28.54 55800.27 88888.00 2021-11-30 23:36:54.904 334 14831.09 28.53 55799.91 88888.00 2021-11-30 23:36:55.404 334 14831.20 28.42 55799.48 88888.00 2021-11-30 23:36:55.904 334 14831.34 28.25 55799.16 88888.00 2021-11-30 23:36:56.904 334 14831.49 27.93 55798.35 88888.00 2021-11-30 23:36:57.404 334 14831.55 27.81 55797.97 88888.00 2021-11-30 23:36:57.904 334 14831.64 27.71 55797.62 88888.00 2021-11-30 23:36:58.404 334 14831.73 27.59 55797.25 88888.00 2021-11-30 23:36:58.904 334 14831.78 27.38 55796.89 88888.00 2021-11-30 23:36:59.404 334 14831.83 27.25 55796.51 88888.00 2021-11-30 23:36:59.904 334 14831.91 27.15 55796.14 88888.00 2021-11-30 23:37:00.404 334 14831.99 26.90 55795.71 88888.00 2021-11-30 23:37:00.904 334 14832.01 26.69 55795.35 88888.00 2021-11-30 23:37:01.404 334 14832.01 26.50 55794.93 88888.00 2021-11-30 23:37:01.904 334 14832.07 26.32 55794.47 88888.00 2021-11-30 23:37:02.404 334 14832.11 26.16 55794.07 88888.00 2021-11-30 23:37:02.904 334 14832.14 25.80 55793.64 88888.00 2021-11-30 23:37:03.404 334 14832.17 25.62 55793.28 88888.00 2021-11-30 23:37:03.904 334 14832.20 25.56 55792.90 88888.00 2021-11-30 23:37:04.404 334 14832.25 25.46 55792.60 88888.00 2021-11-30 23:37:04.904 334 14832.27 25.26 55792.17 88888.00 2021-11-30 23:37:05.404 334 14832.35 25.05 55791.75 88888.00 2021-11-30 23:37:05.904 334 14832.43 24.93 55791.40 88888.00 2021-11-30 23:37:06.404 334 14832.50 24.83 55791.07 88888.00 2021-11-30 23:37:06.904 334 14832.58 24.65 55790.69 88888.00 2021-11-30 23:37:07.404 334 14832.67 24.42 55790.41 88888.00 2021-11-30 23:37:07.904 334 14832.77 24.25 55790.10 88888.00 2021-11-30 23:37:08.404 334 14832.88 23.98 55789.73 88888.00 2021-11-30 23:37:08.904 334 14832.99 23.72 55789.38 88888.00 2021-11-30 23:37:09.404 334 14833.09 23.44 55789.05 88888.00 2021-11-30 23:37:09.904 334 14833.16 23.18 55788.77 88888.00 2021-11-30 23:37:10.404 334 14833.23 22.87 55788.54 88888.00 2021-11-30 23:37:10.904 334 14833.37 22.54 55788.21 88888.00 2021-11-30 23:37:11.404 334 14833.46 22.27 55787.90 88888.00 2021-11-30 23:37:11.904 334 14833.55 21.90 55787.70 88888.00 2021-11-30 23:37:12.404 334 14833.62 21.52 55787.45 88888.00 2021-11-30 23:37:12.904 334 14833.68 21.23 55787.22 88888.00 2021-11-30 23:37:13.404 334 14833.75 20.85 55786.98 88888.00 2021-11-30 23:37:13.904 334 14833.83 20.44 55786.75 88888.00 2021-11-30 23:37:14.404 334 14833.90 20.00 55786.51 88888.00 2021-11-30 23:37:14.904 334 14833.95 19.64 55786.32 88888.00 2021-11-30 23:37:15.404 334 14834.04 19.28 55786.12 88888.00 2021-11-30 23:37:15.904 334 14834.06 18.89 55785.95 88888.00 2021-11-30 23:37:16.404 334 14834.14 18.53 55785.74 88888.00 2021-11-30 23:37:16.904 334 14834.25 18.10 55785.53 88888.00 2021-11-30 23:37:17.404 334 14834.32 17.75 55785.31 88888.00 2021-11-30 23:37:17.904 334 14834.34 17.45 55785.12 88888.00 2021-11-30 23:37:18.404 334 14834.35 17.00 55784.97 88888.00 2021-11-30 23:37:18.904 334 14834.39 16.46 55784.73 88888.00 2021-11-30 23:37:19.404 334 14834.38 16.06 55784.46 88888.00 2021-11-30 23:37:19.904 334 14834.39 15.63 55784.22 88888.00 2021-11-30 23:37:20.404 334 14834.44 15.26 55784.05 88888.00 2021-11-30 23:37:20.904 334 14834.41 14.80 55783.92 88888.00 2021-11-30 23:37:21.404 334 14834.39 14.29 55783.90 88888.00 2021-11-30 23:37:21.904 334 14834.38 13.83 55783.88 88888.00 2021-11-30 23:37:22.404 334 14834.35 13.33 55783.78 88888.00 2021-11-30 23:37:22.904 334 14834.32 12.76 55783.80 88888.00 2021-11-30 23:37:23.404 334 14834.29 12.25 55783.81 88888.00 2021-11-30 23:37:23.904 334 14834.23 11.69 55783.89 88888.00 2021-11-30 23:37:24.404 334 14834.21 11.20 55783.92 88888.00 2021-11-30 23:37:24.904 334 14834.17 10.73 55784.01 88888.00 2021-11-30 23:37:25.404 334 14834.20 10.14 55784.18 88888.00 2021-11-30 23:37:25.904 334 14834.24 9.64 55784.45 88888.00 2021-11-30 23:37:26.404 334 14834.25 9.20 55784.69 88888.00 2021-11-30 23:37:26.905 334 14834.23 8.69 55784.88 88888.00 2021-11-30 23:37:27.405 334 14834.26 8.15 55785.13 88888.00 2021-11-30 23:37:27.905 334 14834.30 7.59 55785.41 88888.00 2021-11-30 23:37:28.405 334 14834.29 7.20 55785.72 88888.00 2021-11-30 23:37:28.905 334 14834.34 6.81 55786.09 88888.00 2021-11-30 23:37:29.405 334 14834.41 6.32 55786.52 88888.00 2021-11-30 23:37:29.905 334 14834.42 5.89 55786.95 88888.00 2021-11-30 23:37:30.405 334 14834.47 5.37 55787.43 88888.00 2021-11-30 23:37:30.905 334 14834.48 4.83 55787.85 88888.00 2021-11-30 23:37:31.405 334 14834.44 4.29 55788.29 88888.00 2021-11-30 23:37:31.905 334 14834.43 3.83 55788.79 88888.00 2021-11-30 23:37:32.405 334 14834.44 3.45 55789.23 88888.00 2021-11-30 23:37:32.905 334 14834.42 2.93 55789.66 88888.00 2021-11-30 23:37:33.405 334 14834.45 2.45 55790.18 88888.00 2021-11-30 23:37:33.905 334 14834.50 1.79 55790.69 88888.00 2021-11-30 23:37:34.405 334 14834.51 1.54 55791.16 88888.00 2021-11-30 23:37:34.905 334 14834.51 1.13 55791.69 88888.00 2021-11-30 23:37:35.405 334 14834.50 0.49 55792.25 88888.00 2021-11-30 23:37:35.905 334 14834.52 -0.08 55792.80 88888.00 2021-11-30 23:37:36.405 334 14834.55 -0.39 55793.28 88888.00 2021-11-30 23:37:36.905 334 14834.61 -0.57 55793.78 88888.00 2021-11-30 23:37:37.405 334 14834.70 -0.92 55794.30 88888.00 2021-11-30 23:37:37.905 334 14834.78 -1.50 55794.86 88888.00 2021-11-30 23:37:38.405 334 14834.87 -1.80 55795.43 88888.00 2021-11-30 23:37:38.905 334 14834.97 -2.25 55795.99 88888.00 2021-11-30 23:37:39.405 334 14835.08 -2.55 55796.54 88888.00 2021-11-30 23:37:39.905 334 14835.18 -2.82 55797.06 88888.00 2021-11-30 23:37:40.405 334 14835.26 -3.16 55797.62 88888.00 2021-11-30 23:37:40.905 334 14835.37 -3.54 55798.19 88888.00 2021-11-30 23:37:41.405 334 14835.47 -3.95 55798.72 88888.00 2021-11-30 23:37:41.905 334 14835.56 -4.27 55799.29 88888.00 2021-11-30 23:37:42.405 334 14835.66 -4.64 55799.80 88888.00 2021-11-30 23:37:42.905 334 14835.78 -4.92 55800.36 88888.00 2021-11-30 23:37:43.405 334 14835.85 -5.16 55801.03 88888.00 2021-11-30 23:37:43.905 334 14835.92 -5.30 55801.59 88888.00 2021-11-30 23:37:44.405 334 14836.01 -5.62 55802.15 88888.00 2021-11-30 23:37:44.905 334 14836.16 -5.93 55802.79 88888.00 2021-11-30 23:37:45.405 334 14836.25 -6.11 55803.49 88888.00 2021-11-30 23:37:45.905 334 14836.36 -6.30 55804.15 88888.00 2021-11-30 23:37:46.405 334 14836.45 -6.57 55804.71 88888.00 2021-11-30 23:37:46.905 334 14836.53 -6.69 55805.27 88888.00 2021-11-30 23:37:47.405 334 14836.61 -6.85 55805.90 88888.00 2021-11-30 23:37:47.905 334 14836.68 -6.95 55806.57 88888.00 2021-11-30 23:37:48.405 334 14836.85 -7.02 55807.25 88888.00 2021-11-30 23:37:48.905 334 14836.99 -7.00 55807.94 88888.00 2021-11-30 23:37:49.405 334 14837.12 -7.09 55808.63 88888.00 2021-11-30 23:37:50.405 334 14837.31 -7.19 55810.07 88888.00 2021-11-30 23:37:50.905 334 14837.45 -7.17 55810.81 88888.00 2021-11-30 23:37:51.405 334 14837.52 -7.25 55811.44 88888.00 2021-11-30 23:37:51.905 334 14837.58 -7.33 55812.16 88888.00 2021-11-30 23:37:52.405 334 14837.63 -7.39 55812.87 88888.00 2021-11-30 23:37:52.905 334 14837.70 -7.45 55813.51 88888.00 2021-11-30 23:37:53.405 334 14837.75 -7.37 55814.21 88888.00 2021-11-30 23:37:53.905 334 14837.82 -7.34 55814.83 88888.00 2021-11-30 23:37:54.405 334 14837.87 -7.38 55815.35 88888.00 2021-11-30 23:37:54.905 334 14837.92 -7.40 55815.87 88888.00 2021-11-30 23:37:55.405 334 14837.98 -7.31 55816.42 88888.00 2021-11-30 23:37:55.905 334 14838.03 -7.31 55817.02 88888.00 2021-11-30 23:37:56.405 334 14838.11 -7.28 55817.68 88888.00 2021-11-30 23:37:56.905 334 14838.16 -7.23 55818.25 88888.00 2021-11-30 23:37:57.405 334 14838.20 -7.18 55818.73 88888.00 2021-11-30 23:37:57.905 334 14838.21 -7.12 55819.29 88888.00 2021-11-30 23:37:58.405 334 14838.25 -7.10 55819.79 88888.00 2021-11-30 23:37:58.905 334 14838.30 -7.11 55820.27 88888.00 2021-11-30 23:37:59.405 334 14838.39 -7.03 55820.79 88888.00 2021-11-30 23:38:00.405 334 14838.50 -6.84 55821.78 88888.00 2021-11-30 23:38:00.905 334 14838.53 -6.76 55822.27 88888.00 2021-11-30 23:38:01.405 334 14838.59 -6.60 55822.78 88888.00 2021-11-30 23:38:01.905 334 14838.60 -6.49 55823.32 88888.00 2021-11-30 23:38:02.405 334 14838.68 -6.34 55823.80 88888.00 2021-11-30 23:38:02.905 334 14838.76 -6.35 55824.22 88888.00 2021-11-30 23:38:03.405 334 14838.81 -6.29 55824.64 88888.00 2021-11-30 23:38:03.905 334 14838.86 -6.21 55825.03 88888.00 2021-11-30 23:38:04.405 334 14838.88 -6.16 55825.34 88888.00 2021-11-30 23:38:04.905 334 14838.90 -6.08 55825.62 88888.00 2021-11-30 23:38:05.405 334 14838.96 -5.95 55825.98 88888.00 2021-11-30 23:38:05.905 334 14839.03 -5.93 55826.35 88888.00 2021-11-30 23:38:06.405 334 14839.04 -5.87 55826.75 88888.00 2021-11-30 23:38:06.905 334 14839.05 -5.84 55827.11 88888.00 2021-11-30 23:38:07.405 334 14839.09 -5.78 55827.52 88888.00 2021-11-30 23:38:07.905 334 14839.12 -5.61 55827.95 88888.00 2021-11-30 23:38:08.405 334 14839.11 -5.51 55828.40 88888.00 2021-11-30 23:38:08.905 334 14839.12 -5.41 55828.75 88888.00 2021-11-30 23:38:09.405 334 14839.08 -5.22 55829.07 88888.00 2021-11-30 23:38:09.905 334 14839.04 -5.17 55829.47 88888.00 2021-11-30 23:38:10.405 334 14838.93 -5.15 55829.89 88888.00 2021-11-30 23:38:10.905 334 14838.85 -5.07 55830.31 88888.00 2021-11-30 23:38:11.405 334 14838.75 -4.96 55830.77 88888.00 2021-11-30 23:38:11.905 334 14838.61 -4.79 55831.23 88888.00 2021-11-30 23:38:12.405 334 14838.49 -4.68 55831.65 88888.00 2021-11-30 23:38:12.905 334 14838.39 -4.69 55832.16 88888.00 2021-11-30 23:38:13.405 334 14838.29 -4.58 55832.67 88888.00 2021-11-30 23:38:13.905 334 14838.12 -4.46 55833.14 88888.00 2021-11-30 23:38:14.405 334 14837.89 -4.33 55833.72 88888.00 2021-11-30 23:38:14.905 334 14837.68 -4.24 55834.30 88888.00 2021-11-30 23:38:15.406 334 14837.48 -4.14 55834.88 88888.00 2021-11-30 23:38:15.906 334 14837.28 -4.10 55835.46 88888.00 2021-11-30 23:38:16.406 334 14837.09 -4.14 55836.05 88888.00 2021-11-30 23:38:16.906 334 14836.87 -4.08 55836.58 88888.00 2021-11-30 23:38:17.406 334 14836.63 -4.05 55837.17 88888.00 2021-11-30 23:38:17.906 334 14836.40 -4.01 55837.80 88888.00 2021-11-30 23:38:18.406 334 14836.17 -4.03 55838.46 88888.00 2021-11-30 23:38:18.906 334 14835.91 -4.07 55839.05 88888.00 2021-11-30 23:38:19.406 334 14835.69 -4.12 55839.64 88888.00 2021-11-30 23:38:19.906 334 14835.45 -4.16 55840.28 88888.00 2021-11-30 23:38:20.406 334 14835.24 -4.18 55840.92 88888.00 2021-11-30 23:38:20.906 334 14834.99 -4.17 55841.49 88888.00 2021-11-30 23:38:21.406 334 14834.73 -4.15 55842.11 88888.00 2021-11-30 23:38:21.906 334 14834.48 -4.15 55842.73 88888.00 2021-11-30 23:38:22.406 334 14834.23 -4.09 55843.32 88888.00 2021-11-30 23:38:22.906 334 14833.97 -4.24 55843.98 88888.00 2021-11-30 23:38:23.406 334 14833.69 -4.21 55844.65 88888.00 2021-11-30 23:38:23.906 334 14833.45 -4.18 55845.20 88888.00 2021-11-30 23:38:24.406 334 14833.22 -4.15 55845.77 88888.00 2021-11-30 23:38:24.906 334 14832.96 -4.22 55846.37 88888.00 2021-11-30 23:38:25.406 334 14832.71 -4.30 55846.95 88888.00 2021-11-30 23:38:25.906 334 14832.47 -4.32 55847.57 88888.00 2021-11-30 23:38:26.406 334 14832.20 -4.32 55848.23 88888.00 2021-11-30 23:38:26.906 334 14831.91 -4.39 55848.86 88888.00 2021-11-30 23:38:27.406 334 14831.66 -4.34 55849.47 88888.00 2021-11-30 23:38:27.906 334 14831.38 -4.31 55850.21 88888.00 2021-11-30 23:38:28.406 334 14831.08 -4.24 55850.97 88888.00 2021-11-30 23:38:28.906 334 14830.81 -4.30 55851.60 88888.00 2021-11-30 23:38:29.406 334 14830.58 -4.23 55852.07 88888.00 2021-11-30 23:38:29.906 334 14830.31 -4.08 55852.66 88888.00 2021-11-30 23:38:30.406 334 14830.05 -4.03 55853.22 88888.00 2021-11-30 23:38:30.906 334 14829.81 -3.99 55853.83 88888.00 2021-11-30 23:38:31.406 334 14829.54 -3.89 55854.62 88888.00 2021-11-30 23:38:31.906 334 14829.34 -3.67 55855.32 88888.00 2021-11-30 23:38:32.406 334 14829.13 -3.57 55855.90 88888.00 2021-11-30 23:38:32.906 334 14828.87 -3.54 55856.58 88888.00 2021-11-30 23:38:33.406 334 14828.63 -3.41 55857.42 88888.00 2021-11-30 23:38:33.906 334 14828.38 -3.36 55858.18 88888.00 2021-11-30 23:38:34.406 334 14828.17 -3.13 55858.85 88888.00 2021-11-30 23:38:34.906 334 14828.00 -2.86 55859.55 88888.00 2021-11-30 23:38:35.406 334 14827.78 -2.68 55860.20 88888.00 2021-11-30 23:38:35.906 334 14827.65 -2.53 55860.95 88888.00 2021-11-30 23:38:36.406 334 14827.53 -2.25 55861.65 88888.00 2021-11-30 23:38:36.906 334 14827.42 -2.25 55862.24 88888.00 2021-11-30 23:38:37.406 334 14827.24 -2.12 55862.96 88888.00 2021-11-30 23:38:37.906 334 14827.03 -2.01 55863.75 88888.00 2021-11-30 23:38:38.406 334 14826.84 -1.79 55864.54 88888.00 2021-11-30 23:38:38.906 334 14826.70 -1.72 55865.24 88888.00 2021-11-30 23:38:39.406 334 14826.55 -1.30 55865.90 88888.00 2021-11-30 23:38:39.906 334 14826.35 -1.30 55866.62 88888.00 2021-11-30 23:38:40.406 334 14826.19 -1.09 55867.33 88888.00 2021-11-30 23:38:40.906 334 14826.03 -0.59 55868.11 88888.00 2021-11-30 23:38:41.906 334 14825.64 -0.11 55869.54 88888.00 2021-11-30 23:38:42.406 334 14825.50 0.19 55870.33 88888.00 2021-11-30 23:38:42.906 334 14825.35 0.40 55871.01 88888.00 2021-11-30 23:38:43.406 334 14825.21 0.48 55871.63 88888.00 2021-11-30 23:38:43.906 334 14825.06 0.49 55872.29 88888.00 2021-11-30 23:38:44.406 334 14824.92 0.50 55872.86 88888.00 2021-11-30 23:38:44.906 334 14824.79 0.68 55873.51 88888.00 2021-11-30 23:38:45.406 334 14824.64 1.13 55874.17 88888.00 2021-11-30 23:38:45.906 334 14824.50 1.24 55874.78 88888.00 2021-11-30 23:38:46.406 334 14824.43 1.28 55875.36 88888.00 2021-11-30 23:38:46.906 334 14824.33 1.80 55875.97 88888.00 2021-11-30 23:38:47.406 334 14824.25 1.78 55876.51 88888.00 2021-11-30 23:38:47.906 334 14824.14 2.11 55877.12 88888.00 2021-11-30 23:38:48.406 334 14824.03 2.31 55877.64 88888.00 2021-11-30 23:38:48.906 334 14823.97 2.52 55878.11 88888.00 2021-11-30 23:38:49.406 334 14823.88 2.82 55878.56 88888.00 2021-11-30 23:38:49.906 334 14823.78 2.96 55879.04 88888.00 2021-11-30 23:38:50.406 334 14823.77 3.23 55879.53 88888.00 2021-11-30 23:38:50.906 334 14823.72 3.54 55879.95 88888.00 2021-11-30 23:38:51.906 334 14823.68 3.89 55880.87 88888.00 2021-11-30 23:38:52.406 334 14823.66 4.10 55881.26 88888.00 2021-11-30 23:38:52.906 334 14823.63 4.41 55881.70 88888.00 2021-11-30 23:38:53.406 334 14823.63 4.73 55882.18 88888.00 2021-11-30 23:38:53.906 334 14823.64 4.99 55882.66 88888.00 2021-11-30 23:38:54.406 334 14823.66 5.27 55883.06 88888.00 2021-11-30 23:38:54.906 334 14823.69 5.52 55883.39 88888.00 2021-11-30 23:38:55.406 334 14823.71 5.94 55883.75 88888.00 2021-11-30 23:38:55.906 334 14823.71 6.10 55884.16 88888.00 2021-11-30 23:38:56.406 334 14823.75 6.34 55884.55 88888.00 2021-11-30 23:38:56.906 334 14823.73 6.58 55885.00 88888.00 2021-11-30 23:38:57.406 334 14823.75 6.85 55885.44 88888.00 2021-11-30 23:38:57.906 334 14823.78 7.20 55885.83 88888.00 2021-11-30 23:38:58.406 334 14823.76 7.59 55886.24 88888.00 2021-11-30 23:38:58.906 334 14823.74 7.93 55886.59 88888.00 2021-11-30 23:38:59.906 334 14823.78 8.44 55887.43 88888.00 2021-11-30 23:39:00.406 334 14823.72 8.74 55887.88 88888.00 2021-11-30 23:39:00.906 334 14823.69 8.99 55888.31 88888.00 2021-11-30 23:39:01.406 334 14823.69 9.34 55888.75 88888.00 2021-11-30 23:39:01.906 334 14823.77 9.69 55889.19 88888.00 2021-11-30 23:39:02.406 334 14823.85 10.24 55889.53 88888.00 2021-11-30 23:39:02.906 334 14823.97 10.55 55889.90 88888.00 2021-11-30 23:39:03.406 334 14824.10 10.90 55890.23 88888.00 2021-11-30 23:39:03.906 334 14824.23 11.24 55890.51 88888.00 2021-11-30 23:39:04.406 334 14824.36 11.55 55890.80 88888.00 2021-11-30 23:39:04.907 334 14824.47 11.91 55891.10 88888.00 2021-11-30 23:39:05.407 334 14824.62 12.17 55891.35 88888.00 2021-11-30 23:39:05.907 334 14824.78 12.23 55891.50 88888.00 2021-11-30 23:39:06.407 334 14824.93 12.47 55891.59 88888.00 2021-11-30 23:39:06.907 334 14825.08 12.69 55891.64 88888.00 2021-11-30 23:39:07.407 334 14825.25 13.06 55891.81 88888.00 2021-11-30 23:39:07.907 334 14825.40 13.35 55891.96 88888.00 2021-11-30 23:39:08.407 334 14825.57 13.61 55892.10 88888.00 2021-11-30 23:39:08.907 334 14825.71 13.92 55892.26 88888.00 2021-11-30 23:39:09.407 334 14825.85 14.09 55892.38 88888.00 2021-11-30 23:39:09.907 334 14826.01 14.37 55892.48 88888.00 2021-11-30 23:39:10.407 334 14826.16 14.64 55892.52 88888.00 2021-11-30 23:39:10.907 334 14826.29 14.82 55892.45 88888.00 2021-11-30 23:39:11.407 334 14826.46 15.08 55892.39 88888.00 2021-11-30 23:39:11.907 334 14826.61 15.32 55892.28 88888.00 2021-11-30 23:39:12.407 334 14826.82 15.48 55892.14 88888.00 2021-11-30 23:39:12.907 334 14826.98 15.55 55892.02 88888.00 2021-11-30 23:39:13.407 334 14827.13 15.75 55891.81 88888.00 2021-11-30 23:39:13.907 334 14827.35 15.93 55891.56 88888.00 2021-11-30 23:39:14.407 334 14827.58 16.01 55891.27 88888.00 2021-11-30 23:39:14.907 334 14827.80 16.10 55890.97 88888.00 2021-11-30 23:39:15.407 334 14828.01 16.26 55890.79 88888.00 2021-11-30 23:39:15.907 334 14828.23 16.49 55890.56 88888.00 2021-11-30 23:39:16.407 334 14828.45 16.67 55890.25 88888.00 2021-11-30 23:39:16.907 334 14828.70 16.65 55889.94 88888.00 2021-11-30 23:39:17.407 334 14828.95 16.69 55889.66 88888.00 2021-11-30 23:39:17.907 334 14829.17 16.74 55889.26 88888.00 2021-11-30 23:39:18.407 334 14829.37 16.76 55888.85 88888.00 2021-11-30 23:39:18.907 334 14829.63 16.96 55888.38 88888.00 2021-11-30 23:39:19.407 334 14829.93 17.00 55887.97 88888.00 2021-11-30 23:39:19.907 334 14830.14 16.96 55887.59 88888.00 2021-11-30 23:39:20.407 334 14830.30 17.00 55887.07 88888.00 2021-11-30 23:39:20.907 334 14830.52 17.05 55886.57 88888.00 2021-11-30 23:39:21.407 334 14830.73 17.02 55886.15 88888.00 2021-11-30 23:39:21.907 334 14830.96 17.01 55885.74 88888.00 2021-11-30 23:39:22.407 334 14831.18 16.99 55885.27 88888.00 2021-11-30 23:39:22.907 334 14831.47 17.02 55884.73 88888.00 2021-11-30 23:39:23.407 334 14831.71 16.97 55884.27 88888.00 2021-11-30 23:39:23.907 334 14831.95 16.93 55883.80 88888.00 2021-11-30 23:39:24.407 334 14832.12 16.91 55883.28 88888.00 2021-11-30 23:39:24.907 334 14832.29 16.92 55882.79 88888.00 2021-11-30 23:39:25.407 334 14832.48 16.88 55882.37 88888.00 2021-11-30 23:39:25.907 334 14832.67 16.91 55881.93 88888.00 2021-11-30 23:39:26.407 334 14832.94 16.95 55881.52 88888.00 2021-11-30 23:39:26.907 334 14833.18 16.97 55881.07 88888.00 2021-11-30 23:39:27.407 334 14833.39 16.99 55880.57 88888.00 2021-11-30 23:39:27.907 334 14833.61 17.00 55880.04 88888.00 2021-11-30 23:39:28.407 334 14833.83 17.04 55879.56 88888.00 2021-11-30 23:39:28.907 334 14834.02 17.09 55879.11 88888.00 2021-11-30 23:39:29.407 334 14834.20 17.03 55878.65 88888.00 2021-11-30 23:39:29.907 334 14834.38 16.99 55878.19 88888.00 2021-11-30 23:39:30.407 334 14834.63 16.97 55877.66 88888.00 2021-11-30 23:39:30.907 334 14834.79 16.97 55877.22 88888.00 2021-11-30 23:39:31.407 334 14835.01 17.01 55876.83 88888.00 2021-11-30 23:39:31.907 334 14835.23 16.95 55876.33 88888.00 2021-11-30 23:39:32.407 334 14835.45 16.96 55875.90 88888.00 2021-11-30 23:39:32.907 334 14835.62 16.93 55875.50 88888.00 2021-11-30 23:39:33.407 334 14835.83 16.87 55875.16 88888.00 2021-11-30 23:39:33.907 334 14836.02 16.84 55874.81 88888.00 2021-11-30 23:39:34.407 334 14836.24 16.92 55874.44 88888.00 2021-11-30 23:39:34.907 334 14836.42 16.95 55874.11 88888.00 2021-11-30 23:39:35.407 334 14836.57 16.92 55873.80 88888.00 2021-11-30 23:39:35.907 334 14836.77 16.91 55873.60 88888.00 2021-11-30 23:39:36.407 334 14836.98 16.82 55873.36 88888.00 2021-11-30 23:39:36.907 334 14837.11 16.84 55873.13 88888.00 2021-11-30 23:39:37.407 334 14837.28 16.84 55872.83 88888.00 2021-11-30 23:39:37.907 334 14837.42 16.92 55872.55 88888.00 2021-11-30 23:39:38.407 334 14837.59 17.02 55872.33 88888.00 2021-11-30 23:39:38.907 334 14837.72 17.12 55872.13 88888.00 2021-11-30 23:39:39.407 334 14837.82 17.05 55871.92 88888.00 2021-11-30 23:39:39.907 334 14837.94 17.11 55871.72 88888.00 2021-11-30 23:39:40.407 334 14838.09 17.12 55871.52 88888.00 2021-11-30 23:39:40.907 334 14838.20 17.09 55871.30 88888.00 2021-11-30 23:39:41.407 334 14838.39 17.01 55871.06 88888.00 2021-11-30 23:39:41.907 334 14838.57 16.90 55870.84 88888.00 2021-11-30 23:39:42.407 334 14838.68 16.90 55870.69 88888.00 2021-11-30 23:39:43.407 334 14838.97 17.10 55870.39 88888.00 2021-11-30 23:39:43.907 334 14839.14 17.14 55870.27 88888.00 2021-11-30 23:39:44.407 334 14839.32 17.19 55870.16 88888.00 2021-11-30 23:39:44.907 334 14839.51 17.30 55870.08 88888.00 2021-11-30 23:39:45.407 334 14839.67 17.41 55869.97 88888.00 2021-11-30 23:39:45.907 334 14839.85 17.52 55869.86 88888.00 2021-11-30 23:39:46.407 334 14840.05 17.55 55869.72 88888.00 2021-11-30 23:39:46.907 334 14840.20 17.68 55869.58 88888.00 2021-11-30 23:39:47.407 334 14840.36 17.87 55869.45 88888.00 2021-11-30 23:39:47.907 334 14840.51 17.98 55869.19 88888.00 2021-11-30 23:39:48.407 334 14840.64 18.04 55868.97 88888.00 2021-11-30 23:39:48.907 334 14840.80 18.06 55868.81 88888.00 2021-11-30 23:39:49.407 334 14840.98 18.07 55868.67 88888.00 2021-11-30 23:39:49.907 334 14841.13 18.13 55868.50 88888.00 2021-11-30 23:39:50.407 334 14841.35 18.21 55868.43 88888.00 2021-11-30 23:39:50.907 334 14841.50 18.19 55868.34 88888.00 2021-11-30 23:39:51.407 334 14841.65 18.06 55868.31 88888.00 2021-11-30 23:39:51.907 334 14841.88 18.12 55868.25 88888.00 2021-11-30 23:39:52.407 334 14842.06 18.09 55868.14 88888.00 2021-11-30 23:39:53.408 334 14842.34 18.11 55867.93 88888.00 2021-11-30 23:39:53.908 334 14842.50 18.07 55867.85 88888.00 2021-11-30 23:39:54.408 334 14842.71 18.01 55867.79 88888.00 2021-11-30 23:39:54.908 334 14842.89 18.01 55867.69 88888.00 2021-11-30 23:39:55.408 334 14843.03 17.93 55867.56 88888.00 2021-11-30 23:39:55.908 334 14843.16 17.92 55867.39 88888.00 2021-11-30 23:39:56.408 334 14843.31 18.02 55867.21 88888.00 2021-11-30 23:39:56.908 334 14843.47 18.00 55867.09 88888.00 2021-11-30 23:39:57.408 334 14843.64 17.98 55866.99 88888.00 2021-11-30 23:39:57.908 334 14843.78 17.96 55866.82 88888.00 2021-11-30 23:39:58.408 334 14843.91 18.09 55866.65 88888.00 2021-11-30 23:39:58.908 334 14844.08 18.03 55866.41 88888.00 2021-11-30 23:39:59.408 334 14844.24 17.96 55866.13 88888.00 2021-11-30 23:39:59.908 334 14844.36 17.92 55865.86 88888.00 2021-11-30 23:40:00.408 334 14844.55 17.83 55865.60 88888.00 2021-11-30 23:40:00.908 334 14844.73 17.73 55865.27 88888.00 2021-11-30 23:40:01.408 334 14844.89 17.69 55864.93 88888.00 2021-11-30 23:40:01.908 334 14845.08 17.73 55864.59 88888.00 2021-11-30 23:40:02.408 334 14845.26 17.72 55864.23 88888.00 2021-11-30 23:40:02.908 334 14845.45 17.60 55863.93 88888.00 2021-11-30 23:40:03.408 334 14845.62 17.60 55863.64 88888.00 2021-11-30 23:40:03.908 334 14845.84 17.45 55863.27 88888.00 2021-11-30 23:40:04.408 334 14846.03 17.50 55863.00 88888.00 2021-11-30 23:40:04.908 334 14846.28 17.61 55862.78 88888.00 2021-11-30 23:40:05.408 334 14846.49 17.62 55862.54 88888.00 2021-11-30 23:40:05.908 334 14846.65 17.53 55862.34 88888.00 2021-11-30 23:40:06.408 334 14846.85 17.52 55862.07 88888.00 2021-11-30 23:40:06.908 334 14847.07 17.42 55861.83 88888.00 2021-11-30 23:40:07.408 334 14847.24 17.41 55861.45 88888.00 2021-11-30 23:40:07.908 334 14847.51 17.45 55861.18 88888.00 2021-11-30 23:40:08.408 334 14847.77 17.45 55860.98 88888.00 2021-11-30 23:40:08.908 334 14848.05 17.43 55860.76 88888.00 2021-11-30 23:40:09.408 334 14848.34 17.45 55860.45 88888.00 2021-11-30 23:40:09.908 334 14848.60 17.44 55860.10 88888.00 2021-11-30 23:40:10.408 334 14848.83 17.34 55859.78 88888.00 2021-11-30 23:40:10.908 334 14849.13 17.26 55859.52 88888.00 2021-11-30 23:40:11.408 334 14849.47 17.17 55859.23 88888.00 2021-11-30 23:40:11.908 334 14849.79 17.17 55858.85 88888.00 2021-11-30 23:40:12.408 334 14850.10 17.12 55858.52 88888.00 2021-11-30 23:40:12.908 334 14850.39 17.16 55858.13 88888.00 2021-11-30 23:40:13.408 334 14850.69 17.07 55857.84 88888.00 2021-11-30 23:40:13.908 334 14850.97 16.92 55857.53 88888.00 2021-11-30 23:40:14.408 334 14851.28 16.87 55857.20 88888.00 2021-11-30 23:40:14.908 334 14851.55 16.82 55856.97 88888.00 2021-11-30 23:40:15.408 334 14851.83 16.76 55856.64 88888.00 2021-11-30 23:40:15.908 334 14852.07 16.79 55856.33 88888.00 2021-11-30 23:40:16.408 334 14852.32 16.77 55856.03 88888.00 2021-11-30 23:40:16.908 334 14852.56 16.74 55855.67 88888.00 2021-11-30 23:40:17.408 334 14852.81 16.66 55855.30 88888.00 2021-11-30 23:40:17.908 334 14853.04 16.54 55855.05 88888.00 2021-11-30 23:40:18.408 334 14853.25 16.50 55854.79 88888.00 2021-11-30 23:40:18.908 334 14853.49 16.35 55854.56 88888.00 2021-11-30 23:40:19.408 334 14853.74 16.32 55854.39 88888.00 2021-11-30 23:40:19.908 334 14853.92 16.28 55854.24 88888.00 2021-11-30 23:40:20.408 334 14854.08 16.24 55854.07 88888.00 2021-11-30 23:40:20.908 334 14854.21 16.24 55853.83 88888.00 2021-11-30 23:40:21.408 334 14854.29 16.14 55853.64 88888.00 2021-11-30 23:40:21.908 334 14854.37 16.19 55853.48 88888.00 2021-11-30 23:40:22.408 334 14854.48 16.19 55853.29 88888.00 2021-11-30 23:40:22.908 334 14854.61 16.23 55853.12 88888.00 2021-11-30 23:40:23.408 334 14854.75 16.23 55852.88 88888.00 2021-11-30 23:40:23.908 334 14854.91 16.14 55852.64 88888.00 2021-11-30 23:40:24.408 334 14855.05 15.93 55852.42 88888.00 2021-11-30 23:40:24.908 334 14855.19 15.74 55852.26 88888.00 2021-11-30 23:40:25.408 334 14855.33 15.66 55852.02 88888.00 2021-11-30 23:40:25.908 334 14855.49 15.53 55851.81 88888.00 2021-11-30 23:40:26.408 334 14855.62 15.48 55851.66 88888.00 2021-11-30 23:40:26.908 334 14855.75 15.55 55851.60 88888.00 2021-11-30 23:40:27.408 334 14855.90 15.51 55851.46 88888.00 2021-11-30 23:40:27.908 334 14856.01 15.42 55851.30 88888.00 2021-11-30 23:40:28.408 334 14856.04 15.38 55851.28 88888.00 2021-11-30 23:40:28.908 334 14856.13 15.41 55851.33 88888.00 2021-11-30 23:40:29.408 334 14856.25 15.35 55851.27 88888.00 2021-11-30 23:40:29.908 334 14856.34 15.49 55851.30 88888.00 2021-11-30 23:40:30.408 334 14856.38 15.52 55851.37 88888.00 2021-11-30 23:40:30.908 334 14856.43 15.55 55851.42 88888.00 2021-11-30 23:40:31.408 334 14856.48 15.60 55851.51 88888.00 2021-11-30 23:40:31.908 334 14856.53 15.66 55851.70 88888.00 2021-11-30 23:40:32.408 334 14856.59 15.80 55851.83 88888.00 2021-11-30 23:40:32.908 334 14856.68 15.84 55851.98 88888.00 2021-11-30 23:40:33.408 334 14856.79 15.92 55852.12 88888.00 2021-11-30 23:40:33.908 334 14856.85 15.90 55852.28 88888.00 2021-11-30 23:40:34.408 334 14856.92 15.87 55852.46 88888.00 2021-11-30 23:40:34.908 334 14857.03 15.91 55852.61 88888.00 2021-11-30 23:40:35.408 334 14857.13 15.85 55852.73 88888.00 2021-11-30 23:40:35.908 334 14857.18 15.91 55852.76 88888.00 2021-11-30 23:40:36.408 334 14857.27 15.95 55852.70 88888.00 2021-11-30 23:40:36.908 334 14857.41 15.95 55852.66 88888.00 2021-11-30 23:40:37.408 334 14857.53 16.00 55852.50 88888.00 2021-11-30 23:40:37.908 334 14857.64 16.00 55852.37 88888.00 2021-11-30 23:40:38.409 334 14857.79 15.98 55852.28 88888.00 2021-11-30 23:40:38.909 334 14857.91 15.92 55852.18 88888.00 2021-11-30 23:40:39.409 334 14858.00 16.06 55852.08 88888.00 2021-11-30 23:40:39.909 334 14858.14 15.93 55851.93 88888.00 2021-11-30 23:40:40.409 334 14858.24 15.84 55851.73 88888.00 2021-11-30 23:40:40.909 334 14858.32 15.90 55851.61 88888.00 2021-11-30 23:40:41.409 334 14858.43 15.81 55851.51 88888.00 2021-11-30 23:40:41.909 334 14858.51 15.76 55851.38 88888.00 2021-11-30 23:40:42.409 334 14858.65 15.70 55851.21 88888.00 2021-11-30 23:40:42.909 334 14858.81 15.66 55851.00 88888.00 2021-11-30 23:40:43.409 334 14858.96 15.56 55850.78 88888.00 2021-11-30 23:40:43.909 334 14859.10 15.46 55850.63 88888.00 2021-11-30 23:40:44.409 334 14859.18 15.44 55850.50 88888.00 2021-11-30 23:40:44.909 334 14859.35 15.27 55850.25 88888.00 2021-11-30 23:40:45.409 334 14859.53 15.15 55850.06 88888.00 2021-11-30 23:40:45.909 334 14859.73 14.98 55849.83 88888.00 2021-11-30 23:40:46.409 334 14859.86 14.89 55849.59 88888.00 2021-11-30 23:40:46.909 334 14860.00 14.74 55849.36 88888.00 2021-11-30 23:40:47.409 334 14860.19 14.65 55849.11 88888.00 2021-11-30 23:40:47.909 334 14860.38 14.65 55848.94 88888.00 2021-11-30 23:40:48.409 334 14860.57 14.62 55848.76 88888.00 2021-11-30 23:40:48.909 334 14860.75 14.66 55848.56 88888.00 2021-11-30 23:40:49.409 334 14860.95 14.70 55848.52 88888.00 2021-11-30 23:40:49.909 334 14861.12 14.83 55848.58 88888.00 2021-11-30 23:40:50.409 334 14861.36 15.04 55848.62 88888.00 2021-11-30 23:40:50.909 334 14861.56 15.15 55848.72 88888.00 2021-11-30 23:40:51.409 334 14861.62 15.27 55848.89 88888.00 2021-11-30 23:40:51.909 334 14861.70 15.40 55849.07 88888.00 2021-11-30 23:40:52.409 334 14861.75 15.53 55849.24 88888.00 2021-11-30 23:40:52.909 334 14861.73 15.69 55849.45 88888.00 2021-11-30 23:40:53.409 334 14861.70 15.77 55849.62 88888.00 2021-11-30 23:40:53.909 334 14861.66 15.76 55849.80 88888.00 2021-11-30 23:40:54.409 334 14861.63 15.72 55849.98 88888.00 2021-11-30 23:40:54.909 334 14861.62 15.67 55850.18 88888.00 2021-11-30 23:40:55.409 334 14861.61 15.64 55850.45 88888.00 2021-11-30 23:40:55.909 334 14861.50 15.66 55850.81 88888.00 2021-11-30 23:40:56.409 334 14861.40 15.66 55851.32 88888.00 2021-11-30 23:40:56.909 334 14861.28 15.65 55851.84 88888.00 2021-11-30 23:40:57.409 334 14861.16 15.94 55852.35 88888.00 2021-11-30 23:40:57.909 334 14861.03 16.06 55852.86 88888.00 2021-11-30 23:40:58.409 334 14860.92 15.98 55853.39 88888.00 2021-11-30 23:40:58.909 334 14860.75 15.95 55853.88 88888.00 2021-11-30 23:40:59.409 334 14860.57 16.02 55854.29 88888.00 2021-11-30 23:40:59.909 334 14860.45 16.04 55854.73 88888.00 2021-11-30 23:41:00.409 334 14860.33 16.00 55855.18 88888.00 2021-11-30 23:41:00.909 334 14860.27 16.10 55855.70 88888.00 2021-11-30 23:41:01.409 334 14860.17 16.21 55856.15 88888.00 2021-11-30 23:41:01.909 334 14860.06 16.23 55856.59 88888.00 2021-11-30 23:41:02.409 334 14859.95 16.33 55856.96 88888.00 2021-11-30 23:41:02.909 334 14859.82 16.36 55857.38 88888.00 2021-11-30 23:41:03.409 334 14859.72 16.51 55857.76 88888.00 2021-11-30 23:41:03.909 334 14859.67 16.52 55858.19 88888.00 2021-11-30 23:41:04.409 334 14859.61 16.52 55858.60 88888.00 2021-11-30 23:41:04.909 334 14859.48 16.59 55859.01 88888.00 2021-11-30 23:41:05.409 334 14859.35 16.61 55859.45 88888.00 2021-11-30 23:41:05.909 334 14859.22 16.65 55859.90 88888.00 2021-11-30 23:41:06.409 334 14859.04 16.58 55860.37 88888.00 2021-11-30 23:41:06.909 334 14858.94 16.62 55860.77 88888.00 2021-11-30 23:41:07.409 334 14858.85 16.54 55861.09 88888.00 2021-11-30 23:41:07.909 334 14858.74 16.57 55861.36 88888.00 2021-11-30 23:41:08.409 334 14858.63 16.44 55861.61 88888.00 2021-11-30 23:41:08.909 334 14858.56 16.31 55861.87 88888.00 2021-11-30 23:41:09.409 334 14858.53 16.20 55862.10 88888.00 2021-11-30 23:41:09.909 334 14858.50 16.01 55862.30 88888.00 2021-11-30 23:41:10.409 334 14858.45 15.91 55862.61 88888.00 2021-11-30 23:41:10.909 334 14858.42 15.80 55862.98 88888.00 2021-11-30 23:41:11.409 334 14858.36 15.67 55863.37 88888.00 2021-11-30 23:41:11.909 334 14858.31 15.56 55863.75 88888.00 2021-11-30 23:41:12.409 334 14858.29 15.40 55864.13 88888.00 2021-11-30 23:41:12.909 334 14858.25 15.29 55864.65 88888.00 2021-11-30 23:41:13.409 334 14858.19 15.18 55865.12 88888.00 2021-11-30 23:41:13.909 334 14858.14 15.07 55865.69 88888.00 2021-11-30 23:41:15.409 334 14858.07 14.89 55867.54 88888.00 2021-11-30 23:41:15.909 334 14858.06 14.74 55868.11 88888.00 2021-11-30 23:41:16.409 334 14857.98 14.62 55868.74 88888.00 2021-11-30 23:41:16.909 334 14857.94 14.62 55869.35 88888.00 2021-11-30 23:41:17.409 334 14857.87 14.60 55869.82 88888.00 2021-11-30 23:41:17.909 334 14857.85 14.51 55870.23 88888.00 2021-11-30 23:41:18.409 334 14857.80 14.50 55870.73 88888.00 2021-11-30 23:41:18.909 334 14857.77 14.40 55871.14 88888.00 2021-11-30 23:41:19.409 334 14857.72 14.21 55871.61 88888.00 2021-11-30 23:41:19.909 334 14857.69 14.13 55872.05 88888.00 2021-11-30 23:41:20.409 334 14857.69 14.04 55872.51 88888.00 2021-11-30 23:41:20.909 334 14857.70 13.96 55872.95 88888.00 2021-11-30 23:41:21.409 334 14857.68 13.85 55873.45 88888.00 2021-11-30 23:41:21.909 334 14857.61 13.68 55873.93 88888.00 2021-11-30 23:41:22.409 334 14857.58 13.58 55874.41 88888.00 2021-11-30 23:41:22.909 334 14857.49 13.70 55874.82 88888.00 2021-11-30 23:41:23.409 334 14857.39 13.73 55875.18 88888.00 2021-11-30 23:41:23.909 334 14857.36 13.63 55875.60 88888.00 2021-11-30 23:41:24.910 334 14857.42 13.46 55876.36 88888.00 2021-11-30 23:41:25.410 334 14857.45 13.31 55876.76 88888.00 2021-11-30 23:41:25.910 334 14857.51 13.15 55877.08 88888.00 2021-11-30 23:41:26.410 334 14857.57 13.04 55877.32 88888.00 2021-11-30 23:41:26.910 334 14857.64 12.78 55877.57 88888.00 2021-11-30 23:41:27.410 334 14857.73 12.62 55877.81 88888.00 2021-11-30 23:41:27.910 334 14857.82 12.39 55878.06 88888.00 2021-11-30 23:41:28.410 334 14857.88 12.17 55878.36 88888.00 2021-11-30 23:41:28.910 334 14857.96 11.89 55878.62 88888.00 2021-11-30 23:41:29.410 334 14858.06 11.71 55878.82 88888.00 2021-11-30 23:41:29.910 334 14858.20 11.57 55879.03 88888.00 2021-11-30 23:41:30.410 334 14858.34 11.41 55879.22 88888.00 2021-11-30 23:41:30.910 334 14858.50 11.31 55879.44 88888.00 2021-11-30 23:41:31.410 334 14858.65 11.20 55879.67 88888.00 2021-11-30 23:41:31.910 334 14858.75 11.14 55879.86 88888.00 2021-11-30 23:41:32.410 334 14858.84 11.02 55880.02 88888.00 2021-11-30 23:41:32.910 334 14858.94 10.96 55880.13 88888.00 2021-11-30 23:41:33.410 334 14859.07 10.87 55880.17 88888.00 2021-11-30 23:41:33.910 334 14859.22 10.82 55880.32 88888.00 2021-11-30 23:41:34.410 334 14859.35 10.73 55880.41 88888.00 2021-11-30 23:41:34.910 334 14859.48 10.65 55880.52 88888.00 2021-11-30 23:41:35.410 334 14859.64 10.59 55880.61 88888.00 2021-11-30 23:41:35.910 334 14859.74 10.43 55880.68 88888.00 2021-11-30 23:41:36.410 334 14859.86 10.48 55880.85 88888.00 2021-11-30 23:41:36.910 334 14859.99 10.50 55881.11 88888.00 2021-11-30 23:41:37.410 334 14860.12 10.58 55881.31 88888.00 2021-11-30 23:41:37.910 334 14860.22 10.53 55881.50 88888.00 2021-11-30 23:41:38.410 334 14860.34 10.45 55881.67 88888.00 2021-11-30 23:41:38.910 334 14860.48 10.53 55881.88 88888.00 2021-11-30 23:41:39.410 334 14860.60 10.56 55882.03 88888.00 2021-11-30 23:41:39.910 334 14860.65 10.53 55882.18 88888.00 2021-11-30 23:41:40.410 334 14860.67 10.42 55882.30 88888.00 2021-11-30 23:41:40.910 334 14860.70 10.26 55882.45 88888.00 2021-11-30 23:41:41.410 334 14860.75 10.21 55882.58 88888.00 2021-11-30 23:41:41.910 334 14860.82 10.15 55882.72 88888.00 2021-11-30 23:41:42.910 334 14860.97 10.09 55883.04 88888.00 2021-11-30 23:41:43.410 334 14861.03 10.04 55883.21 88888.00 2021-11-30 23:41:43.910 334 14861.12 9.97 55883.34 88888.00 2021-11-30 23:41:44.410 334 14861.16 9.83 55883.56 88888.00 2021-11-30 23:41:44.910 334 14861.16 9.68 55883.72 88888.00 2021-11-30 23:41:45.410 334 14861.19 9.71 55883.89 88888.00 2021-11-30 23:41:45.910 334 14861.16 9.69 55884.13 88888.00 2021-11-30 23:41:46.410 334 14861.16 9.64 55884.37 88888.00 2021-11-30 23:41:46.910 334 14861.16 9.52 55884.66 88888.00 2021-11-30 23:41:47.410 334 14861.15 9.48 55884.95 88888.00 2021-11-30 23:41:47.910 334 14861.17 9.37 55885.25 88888.00 2021-11-30 23:41:48.410 334 14861.19 9.24 55885.56 88888.00 2021-11-30 23:41:48.910 334 14861.19 9.06 55885.86 88888.00 2021-11-30 23:41:49.410 334 14861.17 8.96 55886.13 88888.00 2021-11-30 23:41:49.910 334 14861.14 8.96 55886.40 88888.00 2021-11-30 23:41:50.410 334 14861.15 8.84 55886.68 88888.00 2021-11-30 23:41:50.910 334 14861.14 8.83 55886.92 88888.00 2021-11-30 23:41:51.410 334 14861.08 8.78 55887.22 88888.00 2021-11-30 23:41:51.910 334 14861.00 8.77 55887.57 88888.00 2021-11-30 23:41:52.410 334 14860.92 8.84 55887.89 88888.00 2021-11-30 23:41:52.910 334 14860.86 8.99 55888.20 88888.00 2021-11-30 23:41:53.410 334 14860.83 9.05 55888.50 88888.00 2021-11-30 23:41:53.910 334 14860.82 9.03 55888.72 88888.00 2021-11-30 23:41:54.410 334 14860.76 9.08 55888.95 88888.00 2021-11-30 23:41:54.910 334 14860.64 9.06 55889.21 88888.00 2021-11-30 23:41:55.410 334 14860.55 9.09 55889.52 88888.00 2021-11-30 23:41:55.910 334 14860.45 9.17 55889.85 88888.00 2021-11-30 23:41:56.410 334 14860.37 9.13 55890.18 88888.00 2021-11-30 23:41:56.910 334 14860.36 9.17 55890.51 88888.00 2021-11-30 23:41:57.410 334 14860.29 9.22 55890.84 88888.00 2021-11-30 23:41:57.910 334 14860.19 9.16 55891.17 88888.00 2021-11-30 23:41:58.410 334 14860.09 9.18 55891.46 88888.00 2021-11-30 23:41:58.910 334 14860.02 9.13 55891.79 88888.00 2021-11-30 23:41:59.410 334 14859.98 9.16 55892.12 88888.00 2021-11-30 23:41:59.910 334 14859.93 9.12 55892.42 88888.00 2021-11-30 23:42:00.410 334 14859.84 9.20 55892.82 88888.00 2021-11-30 23:42:00.910 334 14859.80 9.16 55893.18 88888.00 2021-11-30 23:42:01.410 334 14859.77 9.20 55893.55 88888.00 2021-11-30 23:42:01.910 334 14859.71 9.26 55893.89 88888.00 2021-11-30 23:42:02.410 334 14859.59 9.29 55894.23 88888.00 2021-11-30 23:42:02.910 334 14859.46 9.32 55894.57 88888.00 2021-11-30 23:42:03.410 334 14859.31 9.47 55894.94 88888.00 2021-11-30 23:42:03.910 334 14859.18 9.51 55895.25 88888.00 2021-11-30 23:42:04.410 334 14859.03 9.58 55895.56 88888.00 2021-11-30 23:42:04.910 334 14858.80 9.74 55895.82 88888.00 2021-11-30 23:42:05.410 334 14858.66 9.74 55896.08 88888.00 2021-11-30 23:42:06.410 334 14858.42 9.90 55896.63 88888.00 2021-11-30 23:42:06.910 334 14858.36 10.07 55896.87 88888.00 2021-11-30 23:42:07.410 334 14858.29 10.13 55897.12 88888.00 2021-11-30 23:42:07.910 334 14858.20 10.05 55897.55 88888.00 2021-11-30 23:42:08.410 334 14858.14 10.07 55897.86 88888.00 2021-11-30 23:42:08.910 334 14858.08 10.10 55898.25 88888.00 2021-11-30 23:42:09.410 334 14857.95 10.18 55898.63 88888.00 2021-11-30 23:42:09.910 334 14857.77 10.31 55899.08 88888.00 2021-11-30 23:42:10.410 334 14857.59 10.33 55899.50 88888.00 2021-11-30 23:42:10.910 334 14857.41 10.41 55899.87 88888.00 2021-11-30 23:42:11.411 334 14857.18 10.61 55900.27 88888.00 2021-11-30 23:42:11.911 334 14856.97 10.72 55900.71 88888.00 2021-11-30 23:42:12.411 334 14856.79 10.84 55901.09 88888.00 2021-11-30 23:42:12.911 334 14856.57 10.93 55901.48 88888.00 2021-11-30 23:42:13.411 334 14856.33 11.15 55901.86 88888.00 2021-11-30 23:42:13.911 334 14856.12 11.27 55902.15 88888.00 2021-11-30 23:42:14.411 334 14855.88 11.34 55902.43 88888.00 2021-11-30 23:42:14.911 334 14855.66 11.49 55902.62 88888.00 2021-11-30 23:42:15.411 334 14855.42 11.57 55902.85 88888.00 2021-11-30 23:42:16.411 334 14854.90 11.75 55903.46 88888.00 2021-11-30 23:42:16.911 334 14854.66 11.91 55903.69 88888.00 2021-11-30 23:42:17.411 334 14854.44 11.93 55903.86 88888.00 2021-11-30 23:42:17.911 334 14854.20 12.01 55904.05 88888.00 2021-11-30 23:42:18.411 334 14853.93 12.03 55904.25 88888.00 2021-11-30 23:42:18.911 334 14853.66 12.05 55904.47 88888.00 2021-11-30 23:42:19.411 334 14853.45 12.04 55904.61 88888.00 2021-11-30 23:42:19.911 334 14853.18 12.04 55904.85 88888.00 2021-11-30 23:42:20.411 334 14852.95 12.06 55905.10 88888.00 2021-11-30 23:42:20.911 334 14852.67 12.26 55905.34 88888.00 2021-11-30 23:42:21.411 334 14852.42 12.38 55905.61 88888.00 2021-11-30 23:42:21.911 334 14852.19 12.42 55905.84 88888.00 2021-11-30 23:42:22.411 334 14851.92 12.52 55906.04 88888.00 2021-11-30 23:42:22.911 334 14851.64 12.56 55906.21 88888.00 2021-11-30 23:42:23.411 334 14851.32 12.73 55906.41 88888.00 2021-11-30 23:42:23.911 334 14851.00 12.79 55906.63 88888.00 2021-11-30 23:42:24.411 334 14850.68 12.90 55906.79 88888.00 2021-11-30 23:42:24.911 334 14850.39 12.98 55906.97 88888.00 2021-11-30 23:42:25.411 334 14850.08 12.98 55907.10 88888.00 2021-11-30 23:42:26.411 334 14849.45 13.13 55907.42 88888.00 2021-11-30 23:42:26.911 334 14849.16 13.13 55907.54 88888.00 2021-11-30 23:42:27.411 334 14848.85 13.09 55907.63 88888.00 2021-11-30 23:42:27.911 334 14848.52 13.07 55907.75 88888.00 2021-11-30 23:42:28.411 334 14848.17 13.16 55907.86 88888.00 2021-11-30 23:42:28.911 334 14847.85 13.15 55907.90 88888.00 2021-11-30 23:42:29.411 334 14847.52 13.11 55907.96 88888.00 2021-11-30 23:42:29.911 334 14847.23 12.96 55908.04 88888.00 2021-11-30 23:42:30.411 334 14846.95 12.92 55908.09 88888.00 2021-11-30 23:42:30.911 334 14846.68 12.76 55908.21 88888.00 2021-11-30 23:42:31.411 334 14846.38 12.59 55908.25 88888.00 2021-11-30 23:42:31.911 334 14846.10 12.56 55908.36 88888.00 2021-11-30 23:42:32.411 334 14845.81 12.54 55908.49 88888.00 2021-11-30 23:42:32.911 334 14845.53 12.53 55908.68 88888.00 2021-11-30 23:42:33.411 334 14845.27 12.50 55908.88 88888.00 2021-11-30 23:42:33.911 334 14844.97 12.44 55909.00 88888.00 2021-11-30 23:42:34.411 334 14844.62 12.52 55909.16 88888.00 2021-11-30 23:42:34.911 334 14844.32 12.51 55909.27 88888.00 2021-11-30 23:42:35.411 334 14844.05 12.50 55909.43 88888.00 2021-11-30 23:42:35.911 334 14843.72 12.44 55909.67 88888.00 2021-11-30 23:42:36.411 334 14843.35 12.41 55909.88 88888.00 2021-11-30 23:42:36.911 334 14843.01 12.41 55910.09 88888.00 2021-11-30 23:42:37.411 334 14842.66 12.34 55910.33 88888.00 2021-11-30 23:42:37.911 334 14842.29 12.38 55910.42 88888.00 2021-11-30 23:42:38.411 334 14841.93 12.44 55910.58 88888.00 2021-11-30 23:42:38.911 334 14841.59 12.41 55910.80 88888.00 2021-11-30 23:42:39.411 334 14841.27 12.39 55910.95 88888.00 2021-11-30 23:42:39.911 334 14840.93 12.44 55911.15 88888.00 2021-11-30 23:42:40.411 334 14840.61 12.48 55911.33 88888.00 2021-11-30 23:42:40.911 334 14840.33 12.44 55911.49 88888.00 2021-11-30 23:42:41.411 334 14840.04 12.43 55911.63 88888.00 2021-11-30 23:42:41.911 334 14839.73 12.41 55911.78 88888.00 2021-11-30 23:42:42.411 334 14839.49 12.43 55911.90 88888.00 2021-11-30 23:42:42.911 334 14839.23 12.42 55911.97 88888.00 2021-11-30 23:42:43.411 334 14838.98 12.30 55912.11 88888.00 2021-11-30 23:42:43.911 334 14838.76 12.28 55912.28 88888.00 2021-11-30 23:42:44.411 334 14838.53 12.22 55912.43 88888.00 2021-11-30 23:42:44.911 334 14838.33 12.08 55912.57 88888.00 2021-11-30 23:42:45.411 334 14838.10 11.97 55912.73 88888.00 2021-11-30 23:42:45.911 334 14837.85 12.03 55912.85 88888.00 2021-11-30 23:42:46.411 334 14837.60 12.13 55913.00 88888.00 2021-11-30 23:42:46.911 334 14837.40 12.08 55913.15 88888.00 2021-11-30 23:42:47.411 334 14837.19 11.93 55913.37 88888.00 2021-11-30 23:42:47.911 334 14837.02 11.92 55913.61 88888.00 2021-11-30 23:42:48.411 334 14836.83 11.88 55913.76 88888.00 2021-11-30 23:42:48.911 334 14836.61 11.86 55913.88 88888.00 2021-11-30 23:42:49.411 334 14836.40 11.83 55914.05 88888.00 2021-11-30 23:42:49.911 334 14836.19 11.86 55914.19 88888.00 2021-11-30 23:42:50.411 334 14835.96 11.91 55914.21 88888.00 2021-11-30 23:42:50.911 334 14835.72 11.88 55914.23 88888.00 2021-11-30 23:42:51.411 334 14835.55 11.82 55914.27 88888.00 2021-11-30 23:42:51.911 334 14835.42 11.66 55914.32 88888.00 2021-11-30 23:42:52.411 334 14835.20 11.53 55914.41 88888.00 2021-11-30 23:42:52.911 334 14834.99 11.31 55914.50 88888.00 2021-11-30 23:42:53.411 334 14834.83 11.12 55914.59 88888.00 2021-11-30 23:42:53.911 334 14834.71 11.16 55914.66 88888.00 2021-11-30 23:42:54.411 334 14834.58 11.08 55914.74 88888.00 2021-11-30 23:42:54.911 334 14834.48 11.07 55914.73 88888.00 2021-11-30 23:42:55.411 334 14834.36 10.99 55914.74 88888.00 2021-11-30 23:42:55.911 334 14834.23 10.73 55914.85 88888.00 2021-11-30 23:42:56.411 334 14834.12 10.51 55914.92 88888.00 2021-11-30 23:42:56.911 334 14834.04 10.39 55914.85 88888.00 2021-11-30 23:42:57.411 334 14833.95 10.33 55914.84 88888.00 2021-11-30 23:42:57.911 334 14833.84 10.14 55914.92 88888.00 2021-11-30 23:42:58.411 334 14833.76 10.01 55914.98 88888.00 2021-11-30 23:42:58.911 334 14833.65 9.92 55915.01 88888.00 2021-11-30 23:42:59.411 334 14833.57 9.89 55915.12 88888.00 2021-11-30 23:42:59.911 334 14833.48 9.79 55915.19 88888.00 2021-11-30 23:43:00.411 334 14833.37 9.69 55915.26 88888.00 2021-11-30 23:43:00.911 334 14833.24 9.63 55915.31 88888.00 2021-11-30 23:43:01.412 334 14833.22 9.45 55915.35 88888.00 2021-11-30 23:43:01.912 334 14833.14 9.34 55915.43 88888.00 2021-11-30 23:43:02.412 334 14833.03 9.07 55915.50 88888.00 2021-11-30 23:43:02.912 334 14832.95 8.82 55915.59 88888.00 2021-11-30 23:43:03.412 334 14832.91 8.72 55915.66 88888.00 2021-11-30 23:43:03.912 334 14832.82 8.67 55915.74 88888.00 2021-11-30 23:43:04.412 334 14832.76 8.64 55915.86 88888.00 2021-11-30 23:43:04.912 334 14832.76 8.57 55915.94 88888.00 2021-11-30 23:43:05.412 334 14832.75 8.44 55916.08 88888.00 2021-11-30 23:43:05.912 334 14832.67 8.32 55916.08 88888.00 2021-11-30 23:43:06.412 334 14832.63 8.21 55916.04 88888.00 2021-11-30 23:43:06.912 334 14832.58 8.07 55916.09 88888.00 2021-11-30 23:43:07.412 334 14832.56 7.97 55916.10 88888.00 2021-11-30 23:43:07.912 334 14832.50 7.79 55915.96 88888.00 2021-11-30 23:43:08.412 334 14832.55 7.61 55915.87 88888.00 2021-11-30 23:43:08.912 334 14832.56 7.44 55915.81 88888.00 2021-11-30 23:43:09.412 334 14832.57 7.30 55915.77 88888.00 2021-11-30 23:43:09.912 334 14832.60 7.06 55915.73 88888.00 2021-11-30 23:43:10.412 334 14832.59 6.85 55915.64 88888.00 2021-11-30 23:43:10.912 334 14832.60 6.68 55915.63 88888.00 2021-11-30 23:43:11.412 334 14832.59 6.42 55915.56 88888.00 2021-11-30 23:43:11.912 334 14832.57 6.17 55915.46 88888.00 2021-11-30 23:43:12.412 334 14832.53 6.08 55915.43 88888.00 2021-11-30 23:43:12.912 334 14832.53 5.95 55915.36 88888.00 2021-11-30 23:43:13.412 334 14832.45 5.81 55915.25 88888.00 2021-11-30 23:43:13.912 334 14832.38 5.73 55915.13 88888.00 2021-11-30 23:43:14.412 334 14832.31 5.61 55914.99 88888.00 2021-11-30 23:43:14.912 334 14832.23 5.44 55914.84 88888.00 2021-11-30 23:43:15.412 334 14832.14 5.40 55914.71 88888.00 2021-11-30 23:43:15.912 334 14832.11 5.24 55914.54 88888.00 2021-11-30 23:43:16.412 334 14832.10 5.06 55914.38 88888.00 2021-11-30 23:43:16.912 334 14832.09 4.85 55914.27 88888.00 2021-11-30 23:43:17.912 334 14832.14 4.47 55914.03 88888.00 2021-11-30 23:43:18.412 334 14832.18 4.29 55913.90 88888.00 2021-11-30 23:43:18.912 334 14832.26 4.12 55913.79 88888.00 2021-11-30 23:43:19.412 334 14832.39 3.91 55913.63 88888.00 2021-11-30 23:43:19.912 334 14832.49 3.74 55913.48 88888.00 2021-11-30 23:43:20.412 334 14832.58 3.49 55913.29 88888.00 2021-11-30 23:43:20.912 334 14832.67 3.25 55913.13 88888.00 2021-11-30 23:43:21.412 334 14832.76 3.21 55912.99 88888.00 2021-11-30 23:43:21.912 334 14832.90 3.10 55912.86 88888.00 2021-11-30 23:43:22.412 334 14832.96 2.95 55912.81 88888.00 2021-11-30 23:43:22.912 334 14833.00 2.70 55912.67 88888.00 2021-11-30 23:43:23.412 334 14833.04 2.70 55912.59 88888.00 2021-11-30 23:43:23.912 334 14833.11 2.47 55912.47 88888.00 2021-11-30 23:43:24.412 334 14833.15 2.29 55912.41 88888.00 2021-11-30 23:43:24.912 334 14833.23 2.34 55912.37 88888.00 2021-11-30 23:43:25.412 334 14833.27 2.18 55912.25 88888.00 2021-11-30 23:43:25.912 334 14833.34 2.15 55912.10 88888.00 2021-11-30 23:43:26.412 334 14833.45 1.89 55911.93 88888.00 2021-11-30 23:43:26.912 334 14833.55 1.95 55911.92 88888.00 2021-11-30 23:43:27.912 334 14833.70 1.90 55911.77 88888.00 2021-11-30 23:43:28.412 334 14833.82 1.70 55911.66 88888.00 2021-11-30 23:43:28.912 334 14833.87 1.79 55911.63 88888.00 2021-11-30 23:43:29.412 334 14833.93 1.56 55911.68 88888.00 2021-11-30 23:43:29.912 334 14833.97 1.77 55911.78 88888.00 2021-11-30 23:43:30.412 334 14834.02 1.67 55911.88 88888.00 2021-11-30 23:43:30.912 334 14834.07 1.77 55911.92 88888.00 2021-11-30 23:43:31.412 334 14834.08 1.64 55911.85 88888.00 2021-11-30 23:43:31.912 334 14834.11 1.89 55911.69 88888.00 2021-11-30 23:43:32.412 334 14834.20 1.78 55911.55 88888.00 2021-11-30 23:43:32.912 334 14834.23 1.88 55911.44 88888.00 2021-11-30 23:43:33.412 334 14834.31 1.83 55911.26 88888.00 2021-11-30 23:43:33.912 334 14834.41 2.00 55911.05 88888.00 2021-11-30 23:43:34.412 334 14834.53 1.83 55910.88 88888.00 2021-11-30 23:43:34.912 334 14834.62 1.96 55910.78 88888.00 2021-11-30 23:43:35.912 334 14834.69 1.90 55910.39 88888.00 2021-11-30 23:43:36.412 334 14834.76 1.81 55910.16 88888.00 2021-11-30 23:43:36.912 334 14834.83 2.01 55909.93 88888.00 2021-11-30 23:43:37.912 334 14834.92 1.94 55909.68 88888.00 2021-11-30 23:43:38.412 334 14835.00 1.70 55909.46 88888.00 2021-11-30 23:43:38.912 334 14835.06 1.86 55909.30 88888.00 2021-11-30 23:43:39.412 334 14835.10 1.69 55909.13 88888.00 2021-11-30 23:43:39.912 334 14835.15 1.75 55908.93 88888.00 2021-11-30 23:43:40.412 334 14835.26 1.62 55908.87 88888.00 2021-11-30 23:43:40.912 334 14835.37 1.72 55908.81 88888.00 2021-11-30 23:43:41.412 334 14835.44 1.81 55908.88 88888.00 2021-11-30 23:43:41.912 334 14835.53 1.88 55909.00 88888.00 2021-11-30 23:43:42.412 334 14835.61 1.97 55909.20 88888.00 2021-11-30 23:43:42.912 334 14835.65 2.14 55909.47 88888.00 2021-11-30 23:43:43.412 334 14835.70 2.14 55909.67 88888.00 2021-11-30 23:43:43.912 334 14835.74 2.36 55909.93 88888.00 2021-11-30 23:43:44.412 334 14835.79 2.43 55910.06 88888.00 2021-11-30 23:43:44.912 334 14835.85 2.56 55910.25 88888.00 2021-11-30 23:43:45.412 334 14835.89 2.77 55910.42 88888.00 2021-11-30 23:43:45.912 334 14835.91 2.74 55910.52 88888.00 2021-11-30 23:43:46.412 334 14836.05 2.70 55910.66 88888.00 2021-11-30 23:43:46.912 334 14836.17 2.81 55910.93 88888.00 2021-11-30 23:43:47.412 334 14836.29 2.98 55911.18 88888.00 2021-11-30 23:43:47.913 334 14836.42 3.04 55911.35 88888.00 2021-11-30 23:43:48.413 334 14836.55 3.22 55911.45 88888.00 2021-11-30 23:43:48.913 334 14836.72 3.38 55911.59 88888.00 2021-11-30 23:43:49.413 334 14836.89 3.55 55911.72 88888.00 2021-11-30 23:43:49.913 334 14837.05 3.40 55911.81 88888.00 2021-11-30 23:43:50.413 334 14837.22 3.42 55911.87 88888.00 2021-11-30 23:43:50.913 334 14837.33 3.57 55911.87 88888.00 2021-11-30 23:43:51.413 334 14837.41 3.57 55911.92 88888.00 2021-11-30 23:43:51.913 334 14837.57 3.56 55911.96 88888.00 2021-11-30 23:43:52.413 334 14837.72 3.61 55911.85 88888.00 2021-11-30 23:43:52.913 334 14837.87 3.63 55911.73 88888.00 2021-11-30 23:43:53.413 334 14838.04 3.64 55911.66 88888.00 2021-11-30 23:43:53.913 334 14838.22 3.57 55911.65 88888.00 2021-11-30 23:43:54.413 334 14838.39 3.49 55911.62 88888.00 2021-11-30 23:43:54.913 334 14838.56 3.45 55911.54 88888.00 2021-11-30 23:43:55.413 334 14838.77 3.47 55911.46 88888.00 2021-11-30 23:43:55.913 334 14838.95 3.50 55911.40 88888.00 2021-11-30 23:43:56.413 334 14839.15 3.50 55911.40 88888.00 2021-11-30 23:43:56.913 334 14839.37 3.39 55911.34 88888.00 2021-11-30 23:43:57.413 334 14839.60 3.44 55911.31 88888.00 2021-11-30 23:43:57.913 334 14839.80 3.46 55911.17 88888.00 2021-11-30 23:43:58.413 334 14840.02 3.45 55911.02 88888.00 2021-11-30 23:43:58.913 334 14840.24 3.35 55910.89 88888.00 2021-11-30 23:43:59.413 334 14840.43 3.35 55910.87 88888.00 2021-11-30 23:43:59.913 334 14840.66 3.28 55910.82 88888.00 2021-11-30 23:44:00.413 334 14840.92 3.19 55910.80 88888.00 2021-11-30 23:44:00.913 334 14841.13 3.19 55910.80 88888.00 2021-11-30 23:44:01.413 334 14841.32 3.30 55910.75 88888.00 2021-11-30 23:44:01.913 334 14841.53 3.29 55910.68 88888.00 2021-11-30 23:44:02.413 334 14841.74 3.17 55910.61 88888.00 2021-11-30 23:44:02.913 334 14842.00 3.17 55910.53 88888.00 2021-11-30 23:44:03.413 334 14842.22 3.19 55910.42 88888.00 2021-11-30 23:44:03.913 334 14842.41 2.96 55910.28 88888.00 2021-11-30 23:44:04.413 334 14842.64 2.85 55910.15 88888.00 2021-11-30 23:44:04.913 334 14842.95 2.76 55910.06 88888.00 2021-11-30 23:44:05.413 334 14843.27 2.51 55909.97 88888.00 2021-11-30 23:44:05.913 334 14843.57 2.45 55909.90 88888.00 2021-11-30 23:44:06.413 334 14843.84 2.38 55909.76 88888.00 2021-11-30 23:44:06.913 334 14844.09 2.18 55909.67 88888.00 2021-11-30 23:44:07.413 334 14844.36 2.18 55909.56 88888.00 2021-11-30 23:44:07.913 334 14844.60 2.11 55909.39 88888.00 2021-11-30 23:44:08.413 334 14844.81 2.22 55909.28 88888.00 2021-11-30 23:44:08.913 334 14845.06 1.95 55909.18 88888.00 2021-11-30 23:44:09.413 334 14845.31 1.98 55909.08 88888.00 2021-11-30 23:44:09.913 334 14845.61 1.83 55908.97 88888.00 2021-11-30 23:44:10.413 334 14845.91 1.88 55908.85 88888.00 2021-11-30 23:44:10.913 334 14846.18 1.72 55908.82 88888.00 2021-11-30 23:44:11.413 334 14846.46 1.79 55908.83 88888.00 2021-11-30 23:44:11.913 334 14846.75 1.67 55908.77 88888.00 2021-11-30 23:44:12.413 334 14847.09 1.87 55908.69 88888.00 2021-11-30 23:44:12.913 334 14847.41 1.72 55908.54 88888.00 2021-11-30 23:44:13.413 334 14847.68 1.84 55908.37 88888.00 2021-11-30 23:44:13.913 334 14847.94 1.49 55908.10 88888.00 2021-11-30 23:44:14.413 334 14848.24 1.59 55907.86 88888.00 2021-11-30 23:44:14.913 334 14848.51 1.52 55907.62 88888.00 2021-11-30 23:44:15.913 334 14849.13 1.54 55907.20 88888.00 2021-11-30 23:44:16.413 334 14849.52 1.19 55907.02 88888.00 2021-11-30 23:44:16.913 334 14849.89 1.22 55907.01 88888.00 2021-11-30 23:44:17.413 334 14850.21 1.36 55906.95 88888.00 2021-11-30 23:44:17.913 334 14850.46 1.04 55906.90 88888.00 2021-11-30 23:44:18.413 334 14850.73 1.04 55906.88 88888.00 2021-11-30 23:44:18.913 334 14851.04 1.29 55906.91 88888.00 2021-11-30 23:44:19.413 334 14851.34 1.03 55906.86 88888.00 2021-11-30 23:44:19.913 334 14851.60 0.87 55906.85 88888.00 2021-11-30 23:44:20.413 334 14851.85 1.02 55906.85 88888.00 2021-11-30 23:44:20.913 334 14852.07 1.12 55906.83 88888.00 2021-11-30 23:44:21.413 334 14852.34 0.81 55906.79 88888.00 2021-11-30 23:44:21.913 334 14852.54 0.65 55906.85 88888.00 2021-11-30 23:44:22.413 334 14852.77 0.78 55907.01 88888.00 2021-11-30 23:44:22.913 334 14853.00 1.11 55907.21 88888.00 2021-11-30 23:44:23.413 334 14853.21 1.00 55907.42 88888.00 2021-11-30 23:44:23.913 334 14853.44 0.84 55907.69 88888.00 2021-11-30 23:44:24.413 334 14853.64 1.12 55907.95 88888.00 2021-11-30 23:44:24.913 334 14853.92 1.24 55908.17 88888.00 2021-11-30 23:44:25.413 334 14854.19 0.99 55908.35 88888.00 2021-11-30 23:44:25.913 334 14854.38 1.13 55908.55 88888.00 2021-11-30 23:44:26.413 334 14854.58 1.44 55908.71 88888.00 2021-11-30 23:44:26.913 334 14854.81 1.19 55908.91 88888.00 2021-11-30 23:44:27.413 334 14855.03 1.26 55909.13 88888.00 2021-11-30 23:44:27.913 334 14855.19 1.35 55909.35 88888.00 2021-11-30 23:44:28.413 334 14855.33 1.01 55909.50 88888.00 2021-11-30 23:44:28.913 334 14855.42 1.01 55909.64 88888.00 2021-11-30 23:44:29.413 334 14855.58 1.32 55909.74 88888.00 2021-11-30 23:44:29.913 334 14855.74 1.11 55909.81 88888.00 2021-11-30 23:44:30.413 334 14855.91 1.01 55909.94 88888.00 2021-11-30 23:44:30.913 334 14856.05 1.22 55910.10 88888.00 2021-11-30 23:44:31.413 334 14856.20 1.07 55910.28 88888.00 2021-11-30 23:44:31.913 334 14856.30 0.83 55910.44 88888.00 2021-11-30 23:44:32.413 334 14856.43 1.08 55910.75 88888.00 2021-11-30 23:44:32.913 334 14856.51 1.29 55911.09 88888.00 2021-11-30 23:44:33.413 334 14856.57 0.92 55911.33 88888.00 2021-11-30 23:44:33.913 334 14856.64 0.83 55911.56 88888.00 2021-11-30 23:44:34.413 334 14856.69 1.21 55911.78 88888.00 2021-11-30 23:44:34.913 334 14856.79 1.18 55911.99 88888.00 2021-11-30 23:44:35.413 334 14856.86 0.85 55912.20 88888.00 2021-11-30 23:44:35.913 334 14856.87 0.95 55912.32 88888.00 2021-11-30 23:44:36.413 334 14856.88 1.24 55912.43 88888.00 2021-11-30 23:44:36.913 334 14856.88 1.15 55912.52 88888.00 2021-11-30 23:44:37.404 334 14856.93 1.20 55912.58 88888.00 2021-11-30 23:44:37.904 334 14856.95 1.45 55912.65 88888.00 2021-11-30 23:44:38.404 334 14856.96 1.33 55912.81 88888.00 2021-11-30 23:44:38.904 334 14857.02 1.55 55912.93 88888.00 2021-11-30 23:44:39.404 334 14857.12 1.66 55912.92 88888.00 2021-11-30 23:44:39.904 334 14857.20 1.46 55912.99 88888.00 2021-11-30 23:44:40.404 334 14857.21 1.71 55913.11 88888.00 2021-11-30 23:44:40.904 334 14857.25 1.63 55913.08 88888.00 2021-11-30 23:44:41.404 334 14857.33 1.79 55913.12 88888.00 2021-11-30 23:44:41.904 334 14857.35 1.70 55913.15 88888.00 2021-11-30 23:44:42.404 334 14857.37 1.95 55913.18 88888.00 2021-11-30 23:44:42.904 334 14857.41 1.89 55913.24 88888.00 2021-11-30 23:44:43.404 334 14857.44 1.96 55913.31 88888.00 2021-11-30 23:44:43.904 334 14857.49 1.83 55913.43 88888.00 2021-11-30 23:44:44.404 334 14857.54 2.00 55913.60 88888.00 2021-11-30 23:44:44.904 334 14857.54 1.98 55913.70 88888.00 2021-11-30 23:44:45.404 334 14857.57 2.26 55913.78 88888.00 2021-11-30 23:44:45.904 334 14857.62 2.32 55913.78 88888.00 2021-11-30 23:44:46.404 334 14857.69 2.32 55913.75 88888.00 2021-11-30 23:44:46.904 334 14857.71 2.48 55913.75 88888.00 2021-11-30 23:44:47.404 334 14857.77 2.46 55913.67 88888.00 2021-11-30 23:44:47.904 334 14857.85 2.68 55913.57 88888.00 2021-11-30 23:44:48.404 334 14857.90 2.78 55913.46 88888.00 2021-11-30 23:44:48.904 334 14857.98 2.86 55913.40 88888.00 2021-11-30 23:44:49.404 334 14858.10 2.96 55913.30 88888.00 2021-11-30 23:44:49.904 334 14858.20 2.88 55913.14 88888.00 2021-11-30 23:44:50.404 334 14858.24 2.98 55912.99 88888.00 2021-11-30 23:44:50.904 334 14858.32 3.19 55912.86 88888.00 2021-11-30 23:44:51.404 334 14858.36 3.21 55912.73 88888.00 2021-11-30 23:44:51.904 334 14858.42 3.25 55912.57 88888.00 2021-11-30 23:44:52.404 334 14858.45 3.35 55912.44 88888.00 2021-11-30 23:44:52.904 334 14858.54 3.45 55912.27 88888.00 2021-11-30 23:44:53.404 334 14858.64 3.31 55912.12 88888.00 2021-11-30 23:44:53.904 334 14858.73 3.27 55911.99 88888.00 2021-11-30 23:44:54.404 334 14858.82 3.37 55911.87 88888.00 2021-11-30 23:44:54.904 334 14858.93 3.35 55911.79 88888.00 2021-11-30 23:44:55.404 334 14859.02 3.44 55911.81 88888.00 2021-11-30 23:44:55.904 334 14859.09 3.48 55911.96 88888.00 2021-11-30 23:44:56.404 334 14859.18 3.62 55912.09 88888.00 2021-11-30 23:44:56.904 334 14859.24 3.72 55912.15 88888.00 2021-11-30 23:44:57.404 334 14859.25 3.69 55912.32 88888.00 2021-11-30 23:44:57.904 334 14859.28 3.75 55912.60 88888.00 2021-11-30 23:44:58.404 334 14859.30 3.87 55912.86 88888.00 2021-11-30 23:44:58.904 334 14859.30 3.92 55913.13 88888.00 2021-11-30 23:44:59.404 334 14859.27 4.08 55913.39 88888.00 2021-11-30 23:44:59.904 334 14859.20 4.29 55913.62 88888.00 2021-11-30 23:45:00.404 334 14859.15 4.49 55913.88 88888.00 2021-11-30 23:45:00.904 334 14859.15 4.57 55914.19 88888.00 2021-11-30 23:45:01.404 334 14859.13 4.66 55914.46 88888.00 2021-11-30 23:45:01.904 334 14859.11 4.80 55914.72 88888.00 2021-11-30 23:45:02.404 334 14859.15 5.05 55914.99 88888.00 2021-11-30 23:45:02.904 334 14859.20 5.18 55915.24 88888.00 2021-11-30 23:45:03.404 334 14859.19 5.41 55915.55 88888.00 2021-11-30 23:45:03.904 334 14859.21 5.58 55915.84 88888.00 2021-11-30 23:45:04.404 334 14859.20 5.79 55916.15 88888.00 2021-11-30 23:45:04.904 334 14859.24 6.11 55916.40 88888.00 2021-11-30 23:45:05.404 334 14859.25 6.40 55916.63 88888.00 2021-11-30 23:45:05.904 334 14859.30 6.71 55916.84 88888.00 2021-11-30 23:45:06.404 334 14859.31 6.98 55917.05 88888.00 2021-11-30 23:45:06.904 334 14859.32 7.19 55917.22 88888.00 2021-11-30 23:45:07.404 334 14859.35 7.40 55917.24 88888.00 2021-11-30 23:45:07.904 334 14859.38 7.67 55917.28 88888.00 2021-11-30 23:45:08.404 334 14859.44 8.03 55917.36 88888.00 2021-11-30 23:45:09.404 334 14859.49 8.25 55917.37 88888.00 2021-11-30 23:45:09.904 334 14859.53 8.38 55917.32 88888.00 2021-11-30 23:45:10.404 334 14859.53 8.53 55917.34 88888.00 2021-11-30 23:45:10.904 334 14859.47 8.63 55917.44 88888.00 2021-11-30 23:45:11.404 334 14859.47 8.84 55917.61 88888.00 2021-11-30 23:45:11.904 334 14859.47 9.12 55917.87 88888.00 2021-11-30 23:45:12.404 334 14859.48 9.33 55918.12 88888.00 2021-11-30 23:45:12.904 334 14859.50 9.46 55918.43 88888.00 2021-11-30 23:45:13.404 334 14859.54 9.62 55918.73 88888.00 2021-11-30 23:45:13.904 334 14859.61 10.00 55919.03 88888.00 2021-11-30 23:45:14.404 334 14859.71 10.15 55919.25 88888.00 2021-11-30 23:45:14.904 334 14859.80 10.34 55919.49 88888.00 2021-11-30 23:45:15.404 334 14859.89 10.50 55919.65 88888.00 2021-11-30 23:45:15.904 334 14859.98 10.68 55919.80 88888.00 2021-11-30 23:45:16.404 334 14860.08 10.82 55919.90 88888.00 2021-11-30 23:45:16.904 334 14860.15 10.99 55920.00 88888.00 2021-11-30 23:45:17.404 334 14860.23 11.18 55920.09 88888.00 2021-11-30 23:45:17.904 334 14860.34 11.36 55920.12 88888.00 2021-11-30 23:45:18.404 334 14860.48 11.43 55920.15 88888.00 2021-11-30 23:45:19.405 334 14860.78 11.89 55920.28 88888.00 2021-11-30 23:45:19.905 334 14860.89 12.13 55920.34 88888.00 2021-11-30 23:45:20.405 334 14860.98 12.25 55920.46 88888.00 2021-11-30 23:45:20.905 334 14861.12 12.39 55920.51 88888.00 2021-11-30 23:45:21.405 334 14861.23 12.47 55920.49 88888.00 2021-11-30 23:45:21.905 334 14861.32 12.67 55920.47 88888.00 2021-11-30 23:45:22.405 334 14861.42 12.92 55920.50 88888.00 2021-11-30 23:45:22.905 334 14861.56 12.99 55920.54 88888.00 2021-11-30 23:45:23.405 334 14861.67 13.18 55920.55 88888.00 2021-11-30 23:45:23.905 334 14861.77 13.37 55920.50 88888.00 2021-11-30 23:45:24.405 334 14861.86 13.49 55920.53 88888.00 2021-11-30 23:45:24.905 334 14861.96 13.56 55920.58 88888.00 2021-11-30 23:45:25.405 334 14862.08 13.86 55920.59 88888.00 2021-11-30 23:45:25.905 334 14862.17 14.16 55920.58 88888.00 2021-11-30 23:45:26.405 334 14862.28 14.36 55920.58 88888.00 2021-11-30 23:45:26.905 334 14862.40 14.58 55920.59 88888.00 2021-11-30 23:45:27.405 334 14862.50 14.70 55920.58 88888.00 2021-11-30 23:45:27.905 334 14862.65 14.89 55920.61 88888.00 2021-11-30 23:45:28.405 334 14862.80 15.13 55920.60 88888.00 2021-11-30 23:45:29.405 334 14863.17 15.55 55920.64 88888.00 2021-11-30 23:45:29.905 334 14863.33 15.84 55920.65 88888.00 2021-11-30 23:45:30.405 334 14863.39 16.12 55920.64 88888.00 2021-11-30 23:45:30.905 334 14863.48 16.24 55920.60 88888.00 2021-11-30 23:45:31.405 334 14863.57 16.39 55920.50 88888.00 2021-11-30 23:45:31.905 334 14863.65 16.54 55920.33 88888.00 2021-11-30 23:45:32.405 334 14863.77 16.69 55920.26 88888.00 2021-11-30 23:45:32.905 334 14863.89 17.22 55920.21 88888.00 2021-11-30 23:45:33.405 334 14864.04 17.53 55920.17 88888.00 2021-11-30 23:45:33.905 334 14864.14 17.83 55920.21 88888.00 2021-11-30 23:45:34.405 334 14864.22 18.12 55920.30 88888.00 2021-11-30 23:45:34.905 334 14864.34 18.48 55920.33 88888.00 2021-11-30 23:45:35.405 334 14864.48 18.89 55920.28 88888.00 2021-11-30 23:45:35.905 334 14864.63 19.28 55920.21 88888.00 2021-11-30 23:45:36.405 334 14864.78 19.59 55920.11 88888.00 2021-11-30 23:45:36.905 334 14864.93 19.75 55920.02 88888.00 2021-11-30 23:45:37.405 334 14865.03 19.91 55920.02 88888.00 2021-11-30 23:45:37.905 334 14865.20 20.16 55919.95 88888.00 2021-11-30 23:45:38.405 334 14865.34 20.50 55919.94 88888.00 2021-11-30 23:45:38.905 334 14865.43 20.58 55919.89 88888.00 2021-11-30 23:45:39.405 334 14865.53 20.76 55919.93 88888.00 2021-11-30 23:45:39.905 334 14865.66 21.06 55919.86 88888.00 2021-11-30 23:45:40.405 334 14865.80 21.33 55919.78 88888.00 2021-11-30 23:45:40.905 334 14865.92 21.60 55919.83 88888.00 2021-11-30 23:45:41.405 334 14866.03 21.61 55919.96 88888.00 2021-11-30 23:45:41.905 334 14866.12 21.79 55920.04 88888.00 2021-11-30 23:45:42.405 334 14866.23 21.99 55920.00 88888.00 2021-11-30 23:45:42.905 334 14866.43 22.19 55919.98 88888.00 2021-11-30 23:45:43.405 334 14866.57 22.56 55919.89 88888.00 2021-11-30 23:45:43.905 334 14866.69 22.96 55919.83 88888.00 2021-11-30 23:45:44.405 334 14866.82 23.29 55919.85 88888.00 2021-11-30 23:45:44.905 334 14866.99 23.37 55919.80 88888.00 2021-11-30 23:45:45.405 334 14867.11 23.49 55919.78 88888.00 2021-11-30 23:45:45.905 334 14867.24 23.81 55919.68 88888.00 2021-11-30 23:45:46.405 334 14867.45 24.12 55919.58 88888.00 2021-11-30 23:45:46.905 334 14867.64 24.35 55919.43 88888.00 2021-11-30 23:45:47.405 334 14867.74 24.38 55919.23 88888.00 2021-11-30 23:45:47.905 334 14867.89 24.49 55919.01 88888.00 2021-11-30 23:45:48.405 334 14868.09 24.73 55918.81 88888.00 2021-11-30 23:45:48.905 334 14868.22 24.84 55918.65 88888.00 2021-11-30 23:45:49.405 334 14868.39 24.95 55918.44 88888.00 2021-11-30 23:45:49.905 334 14868.55 24.98 55918.27 88888.00 2021-11-30 23:45:50.405 334 14868.75 25.03 55918.25 88888.00 2021-11-30 23:45:50.905 334 14869.00 25.22 55918.22 88888.00 2021-11-30 23:45:51.405 334 14869.20 25.35 55918.21 88888.00 2021-11-30 23:45:51.905 334 14869.29 25.52 55918.19 88888.00 2021-11-30 23:45:52.405 334 14869.41 25.60 55918.15 88888.00 2021-11-30 23:45:52.905 334 14869.61 25.71 55918.11 88888.00 2021-11-30 23:45:53.405 334 14869.82 25.64 55918.05 88888.00 2021-11-30 23:45:53.905 334 14869.96 25.66 55917.89 88888.00 2021-11-30 23:45:54.405 334 14870.15 25.89 55917.74 88888.00 2021-11-30 23:45:54.905 334 14870.31 26.01 55917.54 88888.00 2021-11-30 23:45:55.405 334 14870.44 25.89 55917.40 88888.00 2021-11-30 23:45:55.905 334 14870.58 25.86 55917.34 88888.00 2021-11-30 23:45:56.405 334 14870.69 25.98 55917.25 88888.00 2021-11-30 23:45:56.905 334 14870.84 26.08 55917.14 88888.00 2021-11-30 23:45:57.405 334 14870.95 26.19 55917.06 88888.00 2021-11-30 23:45:57.905 334 14871.08 26.53 55916.99 88888.00 2021-11-30 23:45:58.405 334 14871.26 26.67 55916.90 88888.00 2021-11-30 23:45:58.905 334 14871.47 26.67 55916.80 88888.00 2021-11-30 23:45:59.405 334 14871.65 26.69 55916.65 88888.00 2021-11-30 23:45:59.905 334 14871.88 26.72 55916.50 88888.00 2021-11-30 23:46:00.405 334 14872.06 26.79 55916.38 88888.00 2021-11-30 23:46:00.905 334 14872.20 26.93 55916.25 88888.00 2021-11-30 23:46:01.405 334 14872.41 26.90 55916.14 88888.00 2021-11-30 23:46:01.905 334 14872.57 26.84 55915.96 88888.00 2021-11-30 23:46:02.405 334 14872.73 26.87 55915.73 88888.00 2021-11-30 23:46:02.905 334 14872.97 26.89 55915.47 88888.00 2021-11-30 23:46:03.405 334 14873.12 26.90 55915.31 88888.00 2021-11-30 23:46:03.905 334 14873.28 26.93 55915.21 88888.00 2021-11-30 23:46:04.405 334 14873.44 27.10 55915.08 88888.00 2021-11-30 23:46:04.905 334 14873.65 27.26 55914.94 88888.00 2021-11-30 23:46:05.405 334 14873.84 27.27 55914.78 88888.00 2021-11-30 23:46:05.905 334 14874.02 27.45 55914.61 88888.00 2021-11-30 23:46:06.405 334 14874.20 27.62 55914.43 88888.00 2021-11-30 23:46:06.905 334 14874.37 27.72 55914.17 88888.00 2021-11-30 23:46:07.405 334 14874.56 27.80 55913.84 88888.00 2021-11-30 23:46:07.905 334 14874.79 27.86 55913.59 88888.00 2021-11-30 23:46:08.405 334 14875.02 28.05 55913.29 88888.00 2021-11-30 23:46:08.905 334 14875.25 28.14 55912.92 88888.00 2021-11-30 23:46:09.406 334 14875.50 28.30 55912.64 88888.00 2021-11-30 23:46:09.906 334 14875.77 28.50 55912.30 88888.00 2021-11-30 23:46:10.406 334 14875.98 28.70 55911.93 88888.00 2021-11-30 23:46:10.906 334 14876.20 28.82 55911.61 88888.00 2021-11-30 23:46:11.406 334 14876.42 29.05 55911.34 88888.00 2021-11-30 23:46:11.906 334 14876.55 29.19 55910.91 88888.00 2021-11-30 23:46:12.406 334 14876.73 29.33 55910.44 88888.00 2021-11-30 23:46:12.906 334 14876.92 29.48 55909.94 88888.00 2021-11-30 23:46:13.406 334 14877.20 29.53 55909.43 88888.00 2021-11-30 23:46:13.906 334 14877.52 29.63 55908.92 88888.00 2021-11-30 23:46:14.406 334 14877.81 29.67 55908.38 88888.00 2021-11-30 23:46:14.906 334 14878.08 29.73 55907.81 88888.00 2021-11-30 23:46:15.406 334 14878.40 29.71 55907.32 88888.00 2021-11-30 23:46:15.906 334 14878.72 29.60 55906.94 88888.00 2021-11-30 23:46:16.406 334 14879.03 29.53 55906.66 88888.00 2021-11-30 23:46:16.906 334 14879.34 29.49 55906.37 88888.00 2021-11-30 23:46:17.406 334 14879.62 29.58 55906.02 88888.00 2021-11-30 23:46:17.906 334 14879.86 29.65 55905.77 88888.00 2021-11-30 23:46:18.406 334 14880.07 29.64 55905.59 88888.00 2021-11-30 23:46:18.906 334 14880.30 29.71 55905.29 88888.00 2021-11-30 23:46:19.406 334 14880.50 29.72 55905.08 88888.00 2021-11-30 23:46:19.906 334 14880.71 29.79 55904.90 88888.00 2021-11-30 23:46:20.906 334 14881.19 29.62 55904.32 88888.00 2021-11-30 23:46:21.406 334 14881.45 29.66 55904.10 88888.00 2021-11-30 23:46:21.906 334 14881.70 29.67 55903.88 88888.00 2021-11-30 23:46:22.406 334 14882.00 29.72 55903.54 88888.00 2021-11-30 23:46:22.906 334 14882.27 29.87 55903.22 88888.00 2021-11-30 23:46:23.406 334 14882.48 29.99 55902.83 88888.00 2021-11-30 23:46:23.906 334 14882.68 30.26 55902.41 88888.00 2021-11-30 23:46:24.406 334 14882.86 30.53 55902.03 88888.00 2021-11-30 23:46:24.906 334 14883.02 30.64 55901.63 88888.00 2021-11-30 23:46:25.406 334 14883.28 30.70 55901.23 88888.00 2021-11-30 23:46:25.906 334 14883.53 30.66 55900.87 88888.00 2021-11-30 23:46:26.406 334 14883.73 30.71 55900.50 88888.00 2021-11-30 23:46:26.906 334 14883.94 30.64 55900.16 88888.00 2021-11-30 23:46:27.406 334 14884.11 30.66 55899.87 88888.00 2021-11-30 23:46:27.906 334 14884.39 30.59 55899.60 88888.00 2021-11-30 23:46:28.406 334 14884.59 30.46 55899.42 88888.00 2021-11-30 23:46:28.906 334 14884.71 30.45 55899.28 88888.00 2021-11-30 23:46:29.406 334 14884.88 30.34 55899.14 88888.00 2021-11-30 23:46:29.906 334 14885.04 30.24 55898.96 88888.00 2021-11-30 23:46:30.906 334 14885.44 30.12 55898.59 88888.00 2021-11-30 23:46:31.406 334 14885.55 30.12 55898.39 88888.00 2021-11-30 23:46:31.906 334 14885.66 30.11 55898.15 88888.00 2021-11-30 23:46:32.406 334 14885.83 30.04 55897.82 88888.00 2021-11-30 23:46:32.906 334 14885.94 30.07 55897.39 88888.00 2021-11-30 23:46:33.406 334 14886.08 30.13 55896.95 88888.00 2021-11-30 23:46:33.906 334 14886.22 29.99 55896.50 88888.00 2021-11-30 23:46:34.406 334 14886.45 29.92 55895.99 88888.00 2021-11-30 23:46:34.906 334 14886.62 29.94 55895.52 88888.00 2021-11-30 23:46:35.406 334 14886.73 29.95 55895.02 88888.00 2021-11-30 23:46:35.906 334 14886.91 29.89 55894.45 88888.00 2021-11-30 23:46:36.406 334 14887.10 29.80 55893.95 88888.00 2021-11-30 23:46:36.906 334 14887.24 29.72 55893.48 88888.00 2021-11-30 23:46:37.406 334 14887.40 29.60 55892.97 88888.00 2021-11-30 23:46:37.906 334 14887.51 29.65 55892.59 88888.00 2021-11-30 23:46:38.406 334 14887.59 29.72 55892.17 88888.00 2021-11-30 23:46:38.906 334 14887.61 29.67 55891.76 88888.00 2021-11-30 23:46:39.406 334 14887.59 29.60 55891.30 88888.00 2021-11-30 23:46:39.906 334 14887.58 29.50 55890.91 88888.00 2021-11-30 23:46:40.406 334 14887.54 29.52 55890.63 88888.00 2021-11-30 23:46:40.906 334 14887.46 29.53 55890.43 88888.00 2021-11-30 23:46:41.406 334 14887.39 29.49 55890.23 88888.00 2021-11-30 23:46:41.906 334 14887.40 29.62 55890.03 88888.00 2021-11-30 23:46:42.406 334 14887.39 29.72 55889.91 88888.00 2021-11-30 23:46:42.906 334 14887.33 29.89 55889.90 88888.00 2021-11-30 23:46:43.406 334 14887.32 30.14 55889.97 88888.00 2021-11-30 23:46:43.906 334 14887.32 30.37 55889.95 88888.00 2021-11-30 23:46:44.406 334 14887.30 30.68 55889.88 88888.00 2021-11-30 23:46:44.906 334 14887.31 30.85 55889.71 88888.00 2021-11-30 23:46:45.406 334 14887.37 30.99 55889.48 88888.00 2021-11-30 23:46:45.906 334 14887.46 31.09 55889.12 88888.00 2021-11-30 23:46:46.406 334 14887.57 31.24 55888.81 88888.00 2021-11-30 23:46:46.906 334 14887.69 31.48 55888.51 88888.00 2021-11-30 23:46:47.406 334 14887.79 31.60 55888.20 88888.00 2021-11-30 23:46:47.906 334 14887.91 31.66 55887.90 88888.00 2021-11-30 23:46:48.906 334 14887.98 31.61 55887.42 88888.00 2021-11-30 23:46:49.406 334 14888.02 31.59 55887.33 88888.00 2021-11-30 23:46:49.906 334 14888.03 31.72 55887.36 88888.00 2021-11-30 23:46:50.406 334 14888.09 31.94 55887.39 88888.00 2021-11-30 23:46:50.906 334 14888.18 32.18 55887.35 88888.00 2021-11-30 23:46:51.406 334 14888.32 32.33 55887.34 88888.00 2021-11-30 23:46:51.906 334 14888.41 32.48 55887.32 88888.00 2021-11-30 23:46:52.406 334 14888.52 32.52 55887.25 88888.00 2021-11-30 23:46:52.906 334 14888.63 32.59 55887.28 88888.00 2021-11-30 23:46:53.406 334 14888.70 32.69 55887.33 88888.00 2021-11-30 23:46:53.906 334 14888.78 32.74 55887.41 88888.00 2021-11-30 23:46:54.406 334 14888.90 32.82 55887.54 88888.00 2021-11-30 23:46:54.906 334 14889.02 33.01 55887.65 88888.00 2021-11-30 23:46:55.406 334 14889.17 33.13 55887.78 88888.00 2021-11-30 23:46:55.906 334 14889.26 33.24 55887.95 88888.00 2021-11-30 23:46:56.406 334 14889.34 33.37 55888.06 88888.00 2021-11-30 23:46:56.906 334 14889.52 33.43 55888.16 88888.00 2021-11-30 23:46:57.406 334 14889.68 33.44 55888.18 88888.00 2021-11-30 23:46:57.906 334 14889.83 33.46 55888.22 88888.00 2021-11-30 23:46:58.906 334 14890.15 33.22 55888.29 88888.00 2021-11-30 23:46:59.406 334 14890.26 33.09 55888.37 88888.00 2021-11-30 23:46:59.906 334 14890.33 33.02 55888.58 88888.00 2021-11-30 23:47:00.406 334 14890.41 32.86 55888.82 88888.00 2021-11-30 23:47:00.906 334 14890.48 32.80 55889.10 88888.00 2021-11-30 23:47:01.406 334 14890.52 32.88 55889.47 88888.00 2021-11-30 23:47:01.906 334 14890.61 33.01 55889.77 88888.00 2021-11-30 23:47:02.406 334 14890.74 33.04 55890.05 88888.00 2021-11-30 23:47:02.906 334 14890.84 33.10 55890.41 88888.00 2021-11-30 23:47:03.406 334 14890.94 33.16 55890.75 88888.00 2021-11-30 23:47:03.907 334 14891.03 33.19 55891.10 88888.00 2021-11-30 23:47:04.407 334 14891.13 33.20 55891.30 88888.00 2021-11-30 23:47:04.907 334 14891.23 33.21 55891.41 88888.00 2021-11-30 23:47:05.407 334 14891.39 33.10 55891.60 88888.00 2021-11-30 23:47:05.907 334 14891.45 33.00 55891.90 88888.00 2021-11-30 23:47:06.407 334 14891.56 32.91 55892.12 88888.00 2021-11-30 23:47:06.907 334 14891.74 32.79 55892.24 88888.00 2021-11-30 23:47:07.407 334 14891.90 32.68 55892.40 88888.00 2021-11-30 23:47:07.907 334 14892.12 32.51 55892.56 88888.00 2021-11-30 23:47:08.907 334 14892.49 32.25 55892.80 88888.00 2021-11-30 23:47:09.407 334 14892.60 32.15 55892.95 88888.00 2021-11-30 23:47:09.907 334 14892.68 32.00 55893.07 88888.00 2021-11-30 23:47:10.407 334 14892.78 31.77 55893.15 88888.00 2021-11-30 23:47:10.907 334 14892.85 31.64 55893.24 88888.00 2021-11-30 23:47:11.407 334 14892.90 31.42 55893.26 88888.00 2021-11-30 23:47:11.907 334 14892.93 31.23 55893.33 88888.00 2021-11-30 23:47:12.407 334 14892.90 31.06 55893.42 88888.00 2021-11-30 23:47:12.907 334 14892.84 30.98 55893.46 88888.00 2021-11-30 23:47:13.407 334 14892.82 30.72 55893.41 88888.00 2021-11-30 23:47:13.907 334 14892.77 30.56 55893.20 88888.00 2021-11-30 23:47:14.407 334 14892.69 30.37 55892.91 88888.00 2021-11-30 23:47:14.907 334 14892.68 30.24 55892.65 88888.00 2021-11-30 23:47:15.407 334 14892.66 30.17 55892.35 88888.00 2021-11-30 23:47:15.907 334 14892.64 29.89 55892.07 88888.00 2021-11-30 23:47:16.407 334 14892.58 29.50 55891.84 88888.00 2021-11-30 23:47:16.907 334 14892.47 29.16 55891.69 88888.00 2021-11-30 23:47:17.407 334 14892.32 28.95 55891.47 88888.00 2021-11-30 23:47:17.907 334 14892.17 28.78 55891.29 88888.00 2021-11-30 23:47:18.907 334 14891.76 28.56 55891.10 88888.00 2021-11-30 23:47:19.407 334 14891.58 28.33 55891.01 88888.00 2021-11-30 23:47:19.907 334 14891.34 28.21 55890.93 88888.00 2021-11-30 23:47:20.407 334 14891.01 28.16 55890.87 88888.00 2021-11-30 23:47:20.907 334 14890.72 28.01 55890.76 88888.00 2021-11-30 23:47:21.407 334 14890.42 27.94 55890.72 88888.00 2021-11-30 23:47:21.907 334 14890.04 27.83 55890.71 88888.00 2021-11-30 23:47:22.407 334 14889.72 27.85 55890.64 88888.00 2021-11-30 23:47:22.907 334 14889.40 27.92 55890.55 88888.00 2021-11-30 23:47:23.407 334 14889.07 28.02 55890.59 88888.00 2021-11-30 23:47:23.907 334 14888.83 28.06 55890.75 88888.00 2021-11-30 23:47:24.407 334 14888.57 28.16 55890.89 88888.00 2021-11-30 23:47:24.907 334 14888.35 28.30 55891.10 88888.00 2021-11-30 23:47:25.407 334 14888.10 28.39 55891.41 88888.00 2021-11-30 23:47:25.907 334 14887.86 28.51 55891.68 88888.00 2021-11-30 23:47:26.407 334 14887.63 28.54 55891.97 88888.00 2021-11-30 23:47:26.907 334 14887.39 28.60 55892.25 88888.00 2021-11-30 23:47:27.407 334 14887.20 28.73 55892.62 88888.00 2021-11-30 23:47:27.907 334 14886.96 28.89 55893.00 88888.00 2021-11-30 23:47:28.407 334 14886.70 29.04 55893.34 88888.00 2021-11-30 23:47:28.907 334 14886.48 29.19 55893.68 88888.00 2021-11-30 23:47:29.407 334 14886.26 29.44 55894.01 88888.00 2021-11-30 23:47:29.907 334 14886.02 29.60 55894.40 88888.00 2021-11-30 23:47:30.407 334 14885.82 29.73 55894.75 88888.00 2021-11-30 23:47:30.907 334 14885.61 29.77 55895.06 88888.00 2021-11-30 23:47:31.407 334 14885.43 29.78 55895.35 88888.00 2021-11-30 23:47:31.907 334 14885.26 29.84 55895.68 88888.00 2021-11-30 23:47:32.407 334 14885.13 30.01 55896.03 88888.00 2021-11-30 23:47:32.907 334 14884.94 30.17 55896.40 88888.00 2021-11-30 23:47:33.407 334 14884.80 30.39 55896.74 88888.00 2021-11-30 23:47:33.907 334 14884.70 30.54 55897.18 88888.00 2021-11-30 23:47:34.407 334 14884.64 30.65 55897.54 88888.00 2021-11-30 23:47:34.907 334 14884.58 30.88 55897.92 88888.00 2021-11-30 23:47:35.407 334 14884.50 31.00 55898.40 88888.00 2021-11-30 23:47:35.907 334 14884.43 31.10 55898.90 88888.00 2021-11-30 23:47:36.407 334 14884.36 31.18 55899.42 88888.00 2021-11-30 23:47:36.907 334 14884.30 31.33 55899.90 88888.00 2021-11-30 23:47:37.407 334 14884.27 31.38 55900.38 88888.00 2021-11-30 23:47:37.907 334 14884.25 31.47 55900.84 88888.00 2021-11-30 23:47:38.407 334 14884.24 31.52 55901.28 88888.00 2021-11-30 23:47:38.907 334 14884.22 31.53 55901.75 88888.00 2021-11-30 23:47:39.407 334 14884.20 31.64 55902.13 88888.00 2021-11-30 23:47:39.907 334 14884.22 31.70 55902.53 88888.00 2021-11-30 23:47:40.407 334 14884.29 31.70 55902.88 88888.00 2021-11-30 23:47:40.907 334 14884.33 31.65 55903.27 88888.00 2021-11-30 23:47:41.407 334 14884.36 31.70 55903.75 88888.00 2021-11-30 23:47:41.907 334 14884.43 31.69 55904.16 88888.00 2021-11-30 23:47:42.407 334 14884.50 31.60 55904.49 88888.00 2021-11-30 23:47:42.907 334 14884.59 31.58 55904.85 88888.00 2021-11-30 23:47:43.407 334 14884.68 31.57 55905.26 88888.00 2021-11-30 23:47:43.908 334 14884.75 31.55 55905.72 88888.00 2021-11-30 23:47:44.408 334 14884.78 31.41 55906.13 88888.00 2021-11-30 23:47:44.908 334 14884.80 31.27 55906.56 88888.00 2021-11-30 23:47:45.408 334 14884.80 31.16 55906.88 88888.00 2021-11-30 23:47:45.908 334 14884.78 31.07 55907.22 88888.00 2021-11-30 23:47:46.408 334 14884.68 30.98 55907.47 88888.00 2021-11-30 23:47:46.908 334 14884.60 30.84 55907.63 88888.00 2021-11-30 23:47:47.408 334 14884.60 30.62 55907.76 88888.00 2021-11-30 23:47:47.908 334 14884.59 30.53 55907.90 88888.00 2021-11-30 23:47:48.408 334 14884.55 30.29 55908.09 88888.00 2021-11-30 23:47:48.908 334 14884.51 30.05 55908.31 88888.00 2021-11-30 23:47:49.408 334 14884.48 29.87 55908.37 88888.00 2021-11-30 23:47:49.908 334 14884.42 29.58 55908.49 88888.00 2021-11-30 23:47:50.408 334 14884.39 29.37 55908.62 88888.00 2021-11-30 23:47:50.908 334 14884.32 29.16 55908.81 88888.00 2021-11-30 23:47:51.408 334 14884.29 28.89 55908.93 88888.00 2021-11-30 23:47:52.408 334 14884.18 28.34 55909.07 88888.00 2021-11-30 23:47:52.908 334 14884.10 28.01 55909.24 88888.00 2021-11-30 23:47:53.408 334 14883.95 27.72 55909.30 88888.00 2021-11-30 23:47:53.908 334 14883.83 27.37 55909.29 88888.00 2021-11-30 23:47:54.408 334 14883.68 27.13 55909.29 88888.00 2021-11-30 23:47:54.908 334 14883.49 26.89 55909.21 88888.00 2021-11-30 23:47:55.408 334 14883.28 26.67 55909.16 88888.00 2021-11-30 23:47:55.908 334 14883.09 26.41 55909.17 88888.00 2021-11-30 23:47:56.408 334 14882.85 26.18 55909.22 88888.00 2021-11-30 23:47:56.908 334 14882.59 25.96 55909.27 88888.00 2021-11-30 23:47:57.408 334 14882.34 25.77 55909.28 88888.00 2021-11-30 23:47:57.908 334 14882.12 25.65 55909.30 88888.00 2021-11-30 23:47:58.408 334 14881.93 25.45 55909.29 88888.00 2021-11-30 23:47:58.908 334 14881.74 25.21 55909.35 88888.00 2021-11-30 23:47:59.408 334 14881.56 25.00 55909.45 88888.00 2021-11-30 23:47:59.908 334 14881.37 24.82 55909.48 88888.00 2021-11-30 23:48:00.408 334 14881.15 24.63 55909.54 88888.00 2021-11-30 23:48:00.908 334 14880.92 24.38 55909.62 88888.00 2021-11-30 23:48:01.408 334 14880.74 24.23 55909.60 88888.00 2021-11-30 23:48:02.408 334 14880.22 23.89 55909.52 88888.00 2021-11-30 23:48:02.908 334 14879.97 23.77 55909.54 88888.00 2021-11-30 23:48:03.408 334 14879.72 23.65 55909.59 88888.00 2021-11-30 23:48:03.908 334 14879.46 23.51 55909.68 88888.00 2021-11-30 23:48:04.408 334 14879.19 23.39 55909.85 88888.00 2021-11-30 23:48:04.908 334 14878.98 23.29 55910.03 88888.00 2021-11-30 23:48:05.408 334 14878.83 23.22 55910.20 88888.00 2021-11-30 23:48:05.908 334 14878.63 23.27 55910.34 88888.00 2021-11-30 23:48:06.408 334 14878.44 23.17 55910.53 88888.00 2021-11-30 23:48:06.908 334 14878.26 23.11 55910.70 88888.00 2021-11-30 23:48:07.408 334 14878.02 23.03 55910.85 88888.00 2021-11-30 23:48:07.908 334 14877.83 23.04 55910.97 88888.00 2021-11-30 23:48:08.408 334 14877.68 23.02 55911.15 88888.00 2021-11-30 23:48:08.908 334 14877.50 22.94 55911.36 88888.00 2021-11-30 23:48:09.408 334 14877.28 22.79 55911.59 88888.00 2021-11-30 23:48:09.908 334 14877.07 22.76 55911.87 88888.00 2021-11-30 23:48:10.408 334 14876.89 22.84 55912.10 88888.00 2021-11-30 23:48:10.908 334 14876.74 22.84 55912.39 88888.00 2021-11-30 23:48:11.408 334 14876.55 22.89 55912.80 88888.00 2021-11-30 23:48:12.408 334 14876.34 23.01 55913.48 88888.00 2021-11-30 23:48:12.908 334 14876.26 22.98 55913.71 88888.00 2021-11-30 23:48:13.408 334 14876.20 22.87 55913.96 88888.00 2021-11-30 23:48:13.908 334 14876.15 22.83 55914.27 88888.00 2021-11-30 23:48:14.408 334 14876.10 22.88 55914.59 88888.00 2021-11-30 23:48:14.908 334 14876.05 22.92 55914.88 88888.00 2021-11-30 23:48:15.408 334 14875.95 22.79 55915.15 88888.00 2021-11-30 23:48:15.908 334 14875.86 22.71 55915.38 88888.00 2021-11-30 23:48:16.408 334 14875.75 22.63 55915.71 88888.00 2021-11-30 23:48:16.908 334 14875.62 22.60 55916.04 88888.00 2021-11-30 23:48:17.408 334 14875.58 22.59 55916.43 88888.00 2021-11-30 23:48:17.908 334 14875.53 22.55 55916.75 88888.00 2021-11-30 23:48:18.408 334 14875.49 22.64 55917.07 88888.00 2021-11-30 23:48:18.908 334 14875.50 22.74 55917.44 88888.00 2021-11-30 23:48:19.408 334 14875.57 22.77 55917.83 88888.00 2021-11-30 23:48:19.908 334 14875.54 22.76 55918.22 88888.00 2021-11-30 23:48:20.408 334 14875.50 22.80 55918.62 88888.00 2021-11-30 23:48:20.908 334 14875.48 22.86 55919.03 88888.00 2021-11-30 23:48:21.408 334 14875.50 22.95 55919.38 88888.00 2021-11-30 23:48:22.408 334 14875.53 22.93 55920.05 88888.00 2021-11-30 23:48:22.908 334 14875.58 23.01 55920.47 88888.00 2021-11-30 23:48:23.408 334 14875.53 23.04 55920.86 88888.00 2021-11-30 23:48:23.908 334 14875.51 23.04 55921.27 88888.00 2021-11-30 23:48:24.408 334 14875.54 23.18 55921.73 88888.00 2021-11-30 23:48:24.908 334 14875.53 23.29 55922.19 88888.00 2021-11-30 23:48:25.408 334 14875.55 23.36 55922.60 88888.00 2021-11-30 23:48:25.908 334 14875.55 23.38 55922.96 88888.00 2021-11-30 23:48:26.408 334 14875.60 23.38 55923.30 88888.00 2021-11-30 23:48:26.908 334 14875.75 23.51 55923.55 88888.00 2021-11-30 23:48:27.408 334 14875.89 23.52 55923.78 88888.00 2021-11-30 23:48:27.908 334 14876.07 23.47 55924.07 88888.00 2021-11-30 23:48:28.408 334 14876.26 23.34 55924.35 88888.00 2021-11-30 23:48:28.908 334 14876.47 23.29 55924.58 88888.00 2021-11-30 23:48:29.408 334 14876.64 23.23 55924.86 88888.00 2021-11-30 23:48:29.908 334 14876.79 23.23 55925.17 88888.00 2021-11-30 23:48:30.408 334 14876.94 23.18 55925.37 88888.00 2021-11-30 23:48:30.908 334 14877.11 23.11 55925.51 88888.00 2021-11-30 23:48:31.408 334 14877.24 23.13 55925.67 88888.00 2021-11-30 23:48:31.908 334 14877.44 23.13 55925.88 88888.00 2021-11-30 23:48:32.409 334 14877.59 22.95 55926.04 88888.00 2021-11-30 23:48:32.909 334 14877.75 22.80 55926.11 88888.00 2021-11-30 23:48:33.409 334 14877.91 22.71 55926.23 88888.00 2021-11-30 23:48:33.909 334 14878.11 22.59 55926.34 88888.00 2021-11-30 23:48:34.409 334 14878.33 22.50 55926.45 88888.00 2021-11-30 23:48:34.909 334 14878.57 22.51 55926.60 88888.00 2021-11-30 23:48:35.409 334 14878.73 22.43 55926.69 88888.00 2021-11-30 23:48:35.909 334 14878.94 22.36 55926.75 88888.00 2021-11-30 23:48:36.409 334 14879.19 22.21 55926.83 88888.00 2021-11-30 23:48:36.909 334 14879.40 22.12 55927.02 88888.00 2021-11-30 23:48:37.409 334 14879.65 22.05 55927.29 88888.00 2021-11-30 23:48:37.909 334 14879.90 22.03 55927.52 88888.00 2021-11-30 23:48:38.409 334 14880.12 22.04 55927.71 88888.00 2021-11-30 23:48:38.909 334 14880.33 22.10 55928.00 88888.00 2021-11-30 23:48:39.409 334 14880.54 22.08 55928.32 88888.00 2021-11-30 23:48:39.909 334 14880.71 22.03 55928.53 88888.00 2021-11-30 23:48:40.409 334 14880.89 21.99 55928.66 88888.00 2021-11-30 23:48:40.909 334 14881.07 21.91 55928.85 88888.00 2021-11-30 23:48:41.409 334 14881.23 21.92 55928.97 88888.00 2021-11-30 23:48:41.909 334 14881.45 21.88 55929.08 88888.00 2021-11-30 23:48:42.409 334 14881.72 21.74 55929.14 88888.00 2021-11-30 23:48:42.909 334 14881.99 21.44 55929.22 88888.00 2021-11-30 23:48:43.409 334 14882.25 21.19 55929.37 88888.00 2021-11-30 23:48:43.909 334 14882.50 21.07 55929.61 88888.00 2021-11-30 23:48:44.409 334 14882.80 20.84 55929.86 88888.00 2021-11-30 23:48:44.909 334 14883.11 20.72 55930.05 88888.00 2021-11-30 23:48:45.409 334 14883.33 20.61 55930.36 88888.00 2021-11-30 23:48:45.909 334 14883.55 20.54 55930.66 88888.00 2021-11-30 23:48:46.409 334 14883.76 20.52 55930.90 88888.00 2021-11-30 23:48:46.909 334 14883.94 20.47 55931.12 88888.00 2021-11-30 23:48:47.409 334 14884.11 20.42 55931.32 88888.00 2021-11-30 23:48:47.909 334 14884.32 20.37 55931.53 88888.00 2021-11-30 23:48:48.409 334 14884.53 20.30 55931.61 88888.00 2021-11-30 23:48:48.909 334 14884.77 20.15 55931.66 88888.00 2021-11-30 23:48:49.409 334 14885.01 20.09 55931.67 88888.00 2021-11-30 23:48:49.909 334 14885.25 19.97 55931.56 88888.00 2021-11-30 23:48:50.409 334 14885.49 19.78 55931.41 88888.00 2021-11-30 23:48:50.909 334 14885.77 19.66 55931.34 88888.00 2021-11-30 23:48:51.409 334 14886.00 19.53 55931.34 88888.00 2021-11-30 23:48:51.909 334 14886.21 19.38 55931.42 88888.00 2021-11-30 23:48:52.409 334 14886.44 19.19 55931.48 88888.00 2021-11-30 23:48:52.909 334 14886.67 19.04 55931.58 88888.00 2021-11-30 23:48:53.409 334 14886.93 18.96 55931.81 88888.00 2021-11-30 23:48:53.909 334 14887.14 18.83 55932.08 88888.00 2021-11-30 23:48:54.409 334 14887.37 18.87 55932.36 88888.00 2021-11-30 23:48:54.909 334 14887.58 18.78 55932.62 88888.00 2021-11-30 23:48:55.409 334 14887.79 18.64 55932.93 88888.00 2021-11-30 23:48:55.909 334 14888.02 18.64 55933.36 88888.00 2021-11-30 23:48:56.409 334 14888.19 18.66 55933.76 88888.00 2021-11-30 23:48:56.909 334 14888.42 18.70 55934.18 88888.00 2021-11-30 23:48:57.409 334 14888.60 18.86 55934.66 88888.00 2021-11-30 23:48:57.909 334 14888.78 19.00 55935.11 88888.00 2021-11-30 23:48:58.409 334 14888.96 19.10 55935.51 88888.00 2021-11-30 23:48:58.909 334 14889.11 19.02 55935.91 88888.00 2021-11-30 23:48:59.409 334 14889.31 19.10 55936.31 88888.00 2021-11-30 23:48:59.909 334 14889.52 19.28 55936.64 88888.00 2021-11-30 23:49:00.409 334 14889.74 19.44 55936.86 88888.00 2021-11-30 23:49:00.909 334 14889.96 19.56 55937.14 88888.00 2021-11-30 23:49:01.409 334 14890.14 19.58 55937.39 88888.00 2021-11-30 23:49:01.909 334 14890.38 19.58 55937.57 88888.00 2021-11-30 23:49:02.409 334 14890.71 19.46 55937.76 88888.00 2021-11-30 23:49:02.909 334 14891.04 19.38 55938.08 88888.00 2021-11-30 23:49:03.409 334 14891.36 19.30 55938.46 88888.00 2021-11-30 23:49:03.909 334 14891.63 19.21 55938.80 88888.00 2021-11-30 23:49:04.409 334 14891.87 19.15 55939.23 88888.00 2021-11-30 23:49:04.909 334 14892.17 19.20 55939.61 88888.00 2021-11-30 23:49:05.409 334 14892.40 19.21 55939.96 88888.00 2021-11-30 23:49:05.909 334 14892.69 19.17 55940.28 88888.00 2021-11-30 23:49:06.409 334 14892.92 19.28 55940.53 88888.00 2021-11-30 23:49:06.909 334 14893.16 19.22 55940.76 88888.00 2021-11-30 23:49:07.409 334 14893.42 19.20 55940.96 88888.00 2021-11-30 23:49:07.909 334 14893.61 19.22 55941.13 88888.00 2021-11-30 23:49:08.409 334 14893.82 19.28 55941.27 88888.00 2021-11-30 23:49:08.909 334 14894.00 19.33 55941.41 88888.00 2021-11-30 23:49:09.409 334 14894.18 19.34 55941.55 88888.00 2021-11-30 23:49:09.909 334 14894.36 19.41 55941.67 88888.00 2021-11-30 23:49:10.409 334 14894.60 19.39 55941.74 88888.00 2021-11-30 23:49:10.909 334 14894.86 19.39 55941.80 88888.00 2021-11-30 23:49:11.409 334 14895.14 19.32 55941.96 88888.00 2021-11-30 23:49:11.909 334 14895.43 19.23 55942.17 88888.00 2021-11-30 23:49:12.409 334 14895.70 19.13 55942.45 88888.00 2021-11-30 23:49:12.909 334 14895.96 19.16 55942.71 88888.00 2021-11-30 23:49:13.409 334 14896.21 19.11 55943.04 88888.00 2021-11-30 23:49:13.909 334 14896.41 19.05 55943.38 88888.00 2021-11-30 23:49:14.409 334 14896.61 19.12 55943.79 88888.00 2021-11-30 23:49:14.909 334 14896.78 19.10 55944.23 88888.00 2021-11-30 23:49:15.409 334 14896.92 19.06 55944.71 88888.00 2021-11-30 23:49:15.909 334 14897.01 19.11 55945.11 88888.00 2021-11-30 23:49:16.409 334 14897.07 19.15 55945.56 88888.00 2021-11-30 23:49:16.909 334 14897.13 19.21 55946.02 88888.00 2021-11-30 23:49:17.409 334 14897.21 19.24 55946.47 88888.00 2021-11-30 23:49:17.909 334 14897.29 19.34 55946.97 88888.00 2021-11-30 23:49:18.409 334 14897.39 19.39 55947.35 88888.00 2021-11-30 23:49:18.909 334 14897.49 19.39 55947.65 88888.00 2021-11-30 23:49:19.409 334 14897.56 19.41 55947.98 88888.00 2021-11-30 23:49:19.909 334 14897.65 19.37 55948.38 88888.00 2021-11-30 23:49:20.409 334 14897.78 19.27 55948.72 88888.00 2021-11-30 23:49:20.909 334 14897.94 19.22 55949.05 88888.00 2021-11-30 23:49:21.409 334 14898.13 19.10 55949.38 88888.00 2021-11-30 23:49:21.909 334 14898.30 18.83 55949.69 88888.00 2021-11-30 23:49:22.410 334 14898.51 18.60 55949.95 88888.00 2021-11-30 23:49:22.910 334 14898.74 18.46 55950.23 88888.00 2021-11-30 23:49:23.410 334 14898.96 18.21 55950.34 88888.00 2021-11-30 23:49:23.910 334 14899.18 17.84 55950.42 88888.00 2021-11-30 23:49:24.410 334 14899.39 17.58 55950.61 88888.00 2021-11-30 23:49:24.910 334 14899.54 17.39 55950.89 88888.00 2021-11-30 23:49:25.410 334 14899.64 17.12 55951.14 88888.00 2021-11-30 23:49:25.910 334 14899.80 16.96 55951.49 88888.00 2021-11-30 23:49:26.410 334 14899.89 16.76 55951.76 88888.00 2021-11-30 23:49:26.910 334 14899.92 16.61 55952.05 88888.00 2021-11-30 23:49:27.410 334 14900.00 16.65 55952.39 88888.00 2021-11-30 23:49:27.910 334 14900.08 16.61 55952.85 88888.00 2021-11-30 23:49:28.410 334 14900.18 16.60 55953.31 88888.00 2021-11-30 23:49:28.910 334 14900.30 16.54 55953.76 88888.00 2021-11-30 23:49:29.410 334 14900.46 16.48 55954.07 88888.00 2021-11-30 23:49:29.910 334 14900.59 16.43 55954.45 88888.00 2021-11-30 23:49:30.410 334 14900.74 16.32 55954.88 88888.00 2021-11-30 23:49:30.910 334 14900.90 16.24 55955.27 88888.00 2021-11-30 23:49:31.410 334 14900.99 16.12 55955.67 88888.00 2021-11-30 23:49:31.910 334 14901.12 16.00 55955.98 88888.00 2021-11-30 23:49:32.410 334 14901.24 16.01 55956.32 88888.00 2021-11-30 23:49:32.910 334 14901.36 15.92 55956.64 88888.00 2021-11-30 23:49:33.910 334 14901.57 15.81 55957.33 88888.00 2021-11-30 23:49:34.410 334 14901.64 15.75 55957.60 88888.00 2021-11-30 23:49:34.910 334 14901.70 15.70 55957.99 88888.00 2021-11-30 23:49:35.410 334 14901.71 15.68 55958.46 88888.00 2021-11-30 23:49:35.910 334 14901.75 15.73 55958.79 88888.00 2021-11-30 23:49:36.410 334 14901.74 15.73 55959.06 88888.00 2021-11-30 23:49:36.910 334 14901.70 15.86 55959.33 88888.00 2021-11-30 23:49:37.410 334 14901.69 15.99 55959.63 88888.00 2021-11-30 23:49:37.910 334 14901.60 16.04 55959.89 88888.00 2021-11-30 23:49:38.410 334 14901.49 16.21 55960.13 88888.00 2021-11-30 23:49:38.910 334 14901.51 16.29 55960.34 88888.00 2021-11-30 23:49:39.410 334 14901.50 16.29 55960.51 88888.00 2021-11-30 23:49:39.910 334 14901.43 16.31 55960.63 88888.00 2021-11-30 23:49:40.410 334 14901.41 16.33 55960.73 88888.00 2021-11-30 23:49:40.910 334 14901.41 16.32 55960.83 88888.00 2021-11-30 23:49:41.410 334 14901.46 16.17 55960.94 88888.00 2021-11-30 23:49:41.910 334 14901.51 16.18 55961.10 88888.00 2021-11-30 23:49:42.410 334 14901.52 16.17 55961.28 88888.00 2021-11-30 23:49:42.910 334 14901.56 16.16 55961.55 88888.00 2021-11-30 23:49:43.410 334 14901.57 16.08 55961.83 88888.00 2021-11-30 23:49:43.910 334 14901.59 15.95 55962.06 88888.00 2021-11-30 23:49:44.410 334 14901.58 15.97 55962.31 88888.00 2021-11-30 23:49:44.910 334 14901.56 16.03 55962.50 88888.00 2021-11-30 23:49:45.410 334 14901.58 16.06 55962.79 88888.00 2021-11-30 23:49:45.910 334 14901.58 16.01 55963.16 88888.00 2021-11-30 23:49:46.410 334 14901.54 15.99 55963.51 88888.00 2021-11-30 23:49:46.910 334 14901.49 16.01 55963.82 88888.00 2021-11-30 23:49:47.410 334 14901.42 16.17 55964.17 88888.00 2021-11-30 23:49:47.910 334 14901.33 16.36 55964.59 88888.00 2021-11-30 23:49:48.410 334 14901.27 16.58 55964.94 88888.00 2021-11-30 23:49:48.910 334 14901.10 16.91 55965.22 88888.00 2021-11-30 23:49:49.410 334 14901.00 17.12 55965.47 88888.00 2021-11-30 23:49:49.910 334 14900.87 17.20 55965.71 88888.00 2021-11-30 23:49:50.410 334 14900.69 17.41 55965.94 88888.00 2021-11-30 23:49:50.910 334 14900.52 17.63 55966.04 88888.00 2021-11-30 23:49:51.410 334 14900.29 17.76 55966.13 88888.00 2021-11-30 23:49:51.910 334 14900.16 18.02 55966.25 88888.00 2021-11-30 23:49:52.410 334 14900.03 18.01 55966.39 88888.00 2021-11-30 23:49:52.910 334 14899.88 18.01 55966.56 88888.00 2021-11-30 23:49:53.410 334 14899.75 18.23 55966.77 88888.00 2021-11-30 23:49:53.910 334 14899.62 18.39 55967.19 88888.00 2021-11-30 23:49:54.410 334 14899.51 18.56 55967.61 88888.00 2021-11-30 23:49:54.910 334 14899.39 18.66 55967.97 88888.00 2021-11-30 23:49:55.410 334 14899.35 18.69 55968.39 88888.00 2021-11-30 23:49:55.910 334 14899.27 18.64 55968.80 88888.00 2021-11-30 23:49:56.410 334 14899.19 18.56 55969.26 88888.00 2021-11-30 23:49:56.910 334 14899.09 18.74 55969.75 88888.00 2021-11-30 23:49:57.410 334 14898.98 18.85 55970.14 88888.00 2021-11-30 23:49:57.910 334 14898.80 18.94 55970.56 88888.00 2021-11-30 23:49:58.410 334 14898.67 19.05 55971.01 88888.00 2021-11-30 23:49:58.910 334 14898.49 19.19 55971.47 88888.00 2021-11-30 23:49:59.410 334 14898.22 19.14 55971.86 88888.00 2021-11-30 23:49:59.910 334 14897.98 19.24 55972.19 88888.00 2021-11-30 23:50:00.410 334 14897.76 19.33 55972.37 88888.00 2021-11-30 23:50:00.910 334 14897.53 19.44 55972.54 88888.00 2021-11-30 23:50:01.410 334 14897.29 19.54 55972.65 88888.00 2021-11-30 23:50:01.910 334 14897.12 19.54 55972.75 88888.00 2021-11-30 23:50:02.410 334 14897.03 19.54 55972.85 88888.00 2021-11-30 23:50:02.910 334 14897.01 19.66 55972.94 88888.00 2021-11-30 23:50:03.410 334 14897.03 19.56 55973.02 88888.00 2021-11-30 23:50:03.910 334 14896.95 19.44 55973.19 88888.00 2021-11-30 23:50:04.410 334 14896.82 19.36 55973.38 88888.00 2021-11-30 23:50:04.910 334 14896.70 19.29 55973.72 88888.00 2021-11-30 23:50:05.410 334 14896.55 19.38 55974.01 88888.00 2021-11-30 23:50:05.910 334 14896.37 19.47 55974.26 88888.00 2021-11-30 23:50:06.410 334 14896.20 19.68 55974.57 88888.00 2021-11-30 23:50:06.910 334 14896.07 19.70 55974.94 88888.00 2021-11-30 23:50:07.410 334 14895.90 19.70 55975.28 88888.00 2021-11-30 23:50:07.910 334 14895.76 19.73 55975.64 88888.00 2021-11-30 23:50:08.410 334 14895.62 19.96 55976.02 88888.00 2021-11-30 23:50:08.910 334 14895.43 19.96 55976.38 88888.00 2021-11-30 23:50:09.410 334 14895.24 19.96 55976.70 88888.00 2021-11-30 23:50:09.910 334 14895.09 20.06 55976.97 88888.00 2021-11-30 23:50:10.410 334 14894.96 20.18 55977.26 88888.00 2021-11-30 23:50:10.910 334 14894.81 20.10 55977.57 88888.00 2021-11-30 23:50:11.911 334 14894.55 20.15 55978.33 88888.00 2021-11-30 23:50:12.411 334 14894.40 20.13 55978.81 88888.00 2021-11-30 23:50:12.911 334 14894.29 20.13 55979.32 88888.00 2021-11-30 23:50:13.411 334 14894.19 20.10 55979.86 88888.00 2021-11-30 23:50:13.911 334 14894.13 19.98 55980.43 88888.00 2021-11-30 23:50:14.411 334 14894.06 19.93 55980.91 88888.00 2021-11-30 23:50:14.911 334 14893.98 20.00 55981.41 88888.00 2021-11-30 23:50:15.411 334 14893.86 20.01 55981.82 88888.00 2021-11-30 23:50:15.911 334 14893.68 19.93 55982.18 88888.00 2021-11-30 23:50:16.411 334 14893.55 19.91 55982.42 88888.00 2021-11-30 23:50:16.911 334 14893.44 19.92 55982.72 88888.00 2021-11-30 23:50:17.411 334 14893.26 19.82 55982.95 88888.00 2021-11-30 23:50:17.911 334 14893.10 19.81 55983.03 88888.00 2021-11-30 23:50:18.411 334 14892.98 19.68 55983.07 88888.00 2021-11-30 23:50:18.911 334 14892.87 19.54 55983.09 88888.00 2021-11-30 23:50:19.411 334 14892.71 19.37 55983.07 88888.00 2021-11-30 23:50:19.911 334 14892.61 19.07 55983.00 88888.00 2021-11-30 23:50:20.411 334 14892.50 18.83 55982.77 88888.00 2021-11-30 23:50:20.911 334 14892.41 18.61 55982.63 88888.00 2021-11-30 23:50:21.911 334 14892.27 18.00 55982.61 88888.00 2021-11-30 23:50:22.411 334 14892.21 17.77 55982.56 88888.00 2021-11-30 23:50:22.911 334 14892.09 17.53 55982.58 88888.00 2021-11-30 23:50:23.411 334 14891.94 17.26 55982.65 88888.00 2021-11-30 23:50:23.911 334 14891.84 17.05 55982.68 88888.00 2021-11-30 23:50:24.411 334 14891.74 16.84 55982.68 88888.00 2021-11-30 23:50:24.911 334 14891.63 16.76 55982.66 88888.00 2021-11-30 23:50:25.411 334 14891.57 16.66 55982.65 88888.00 2021-11-30 23:50:25.911 334 14891.48 16.49 55982.66 88888.00 2021-11-30 23:50:26.411 334 14891.37 16.41 55982.61 88888.00 2021-11-30 23:50:26.911 334 14891.31 16.31 55982.58 88888.00 2021-11-30 23:50:27.411 334 14891.35 16.21 55982.61 88888.00 2021-11-30 23:50:27.911 334 14891.34 16.02 55982.60 88888.00 2021-11-30 23:50:28.411 334 14891.30 15.83 55982.68 88888.00 2021-11-30 23:50:28.911 334 14891.28 15.59 55982.69 88888.00 2021-11-30 23:50:29.411 334 14891.20 15.32 55982.69 88888.00 2021-11-30 23:50:29.911 334 14891.20 15.05 55982.76 88888.00 2021-11-30 23:50:30.411 334 14891.22 14.64 55982.82 88888.00 2021-11-30 23:50:30.911 334 14891.25 14.25 55982.92 88888.00 2021-11-30 23:50:31.411 334 14891.30 13.75 55983.15 88888.00 2021-11-30 23:50:31.911 334 14891.34 13.33 55983.57 88888.00 2021-11-30 23:50:32.411 334 14891.34 13.06 55984.11 88888.00 2021-11-30 23:50:32.911 334 14891.32 12.89 55984.70 88888.00 2021-11-30 23:50:33.411 334 14891.16 12.79 55985.36 88888.00 2021-11-30 23:50:33.911 334 14891.06 12.63 55985.96 88888.00 2021-11-30 23:50:34.411 334 14891.03 12.60 55986.52 88888.00 2021-11-30 23:50:34.911 334 14890.95 12.42 55987.09 88888.00 2021-11-30 23:50:35.411 334 14890.82 12.36 55987.55 88888.00 2021-11-30 23:50:35.911 334 14890.75 12.26 55987.91 88888.00 2021-11-30 23:50:36.411 334 14890.66 11.92 55988.18 88888.00 2021-11-30 23:50:36.911 334 14890.60 11.65 55988.51 88888.00 2021-11-30 23:50:37.411 334 14890.50 11.38 55988.75 88888.00 2021-11-30 23:50:37.911 334 14890.42 11.14 55988.93 88888.00 2021-11-30 23:50:38.411 334 14890.33 10.89 55989.09 88888.00 2021-11-30 23:50:38.911 334 14890.17 10.64 55989.25 88888.00 2021-11-30 23:50:39.411 334 14890.02 10.21 55989.37 88888.00 2021-11-30 23:50:39.911 334 14889.82 9.77 55989.50 88888.00 2021-11-30 23:50:40.411 334 14889.63 9.32 55989.62 88888.00 2021-11-30 23:50:40.911 334 14889.44 8.97 55989.77 88888.00 2021-11-30 23:50:41.411 334 14889.33 8.75 55989.99 88888.00 2021-11-30 23:50:41.911 334 14889.21 8.37 55990.36 88888.00 2021-11-30 23:50:42.411 334 14889.06 8.03 55990.76 88888.00 2021-11-30 23:50:42.911 334 14888.90 7.85 55991.29 88888.00 2021-11-30 23:50:43.411 334 14888.67 7.76 55991.84 88888.00 2021-11-30 23:50:43.911 334 14888.42 7.73 55992.38 88888.00 2021-11-30 23:50:44.411 334 14888.12 7.73 55992.87 88888.00 2021-11-30 23:50:44.911 334 14887.81 7.74 55993.32 88888.00 2021-11-30 23:50:45.411 334 14887.54 7.81 55993.69 88888.00 2021-11-30 23:50:45.911 334 14887.18 7.86 55994.08 88888.00 2021-11-30 23:50:46.411 334 14886.77 7.98 55994.46 88888.00 2021-11-30 23:50:46.911 334 14886.33 8.01 55994.85 88888.00 2021-11-30 23:50:47.411 334 14885.83 8.10 55995.22 88888.00 2021-11-30 23:50:47.911 334 14885.35 8.29 55995.58 88888.00 2021-11-30 23:50:48.411 334 14884.82 8.49 55995.95 88888.00 2021-11-30 23:50:48.911 334 14884.30 8.71 55996.28 88888.00 2021-11-30 23:50:49.411 334 14883.83 8.72 55996.50 88888.00 2021-11-30 23:50:49.911 334 14883.34 8.74 55996.73 88888.00 2021-11-30 23:50:50.411 334 14882.87 8.74 55996.95 88888.00 2021-11-30 23:50:50.911 334 14882.41 8.91 55997.16 88888.00 2021-11-30 23:50:51.912 334 14881.63 8.67 55997.59 88888.00 2021-11-30 23:50:52.412 334 14881.21 8.60 55997.83 88888.00 2021-11-30 23:50:52.912 334 14880.83 8.53 55998.01 88888.00 2021-11-30 23:50:53.412 334 14880.44 8.49 55998.21 88888.00 2021-11-30 23:50:53.912 334 14880.07 8.29 55998.57 88888.00 2021-11-30 23:50:54.412 334 14879.74 7.96 55998.99 88888.00 2021-11-30 23:50:54.912 334 14879.40 7.71 55999.42 88888.00 2021-11-30 23:50:55.412 334 14879.06 7.53 55999.81 88888.00 2021-11-30 23:50:55.912 334 14878.70 7.43 56000.31 88888.00 2021-11-30 23:50:56.412 334 14878.36 7.29 56000.91 88888.00 2021-11-30 23:50:56.912 334 14878.09 7.11 56001.62 88888.00 2021-11-30 23:50:57.412 334 14877.78 7.09 56002.45 88888.00 2021-11-30 23:50:57.912 334 14877.48 7.13 56003.31 88888.00 2021-11-30 23:50:58.412 334 14877.15 7.20 56004.29 88888.00 2021-11-30 23:50:58.912 334 14876.80 7.36 56005.35 88888.00 2021-11-30 23:50:59.412 334 14876.40 7.52 56006.37 88888.00 2021-11-30 23:50:59.912 334 14875.97 7.57 56007.30 88888.00 2021-11-30 23:51:00.412 334 14875.60 7.76 56008.14 88888.00 2021-11-30 23:51:00.912 334 14875.22 8.01 56009.01 88888.00 2021-11-30 23:51:01.412 334 14874.73 8.30 56009.83 88888.00 2021-11-30 23:51:01.912 334 14874.21 8.50 56010.52 88888.00 2021-11-30 23:51:02.412 334 14873.64 8.61 56011.10 88888.00 2021-11-30 23:51:02.912 334 14873.10 8.84 56011.66 88888.00 2021-11-30 23:51:03.412 334 14872.55 8.98 56012.16 88888.00 2021-11-30 23:51:03.912 334 14872.10 9.28 56012.64 88888.00 2021-11-30 23:51:04.412 334 14871.61 9.54 56013.15 88888.00 2021-11-30 23:51:05.412 334 14870.63 9.92 56014.13 88888.00 2021-11-30 23:51:05.912 334 14870.13 10.18 56014.66 88888.00 2021-11-30 23:51:06.412 334 14869.64 10.34 56015.13 88888.00 2021-11-30 23:51:06.912 334 14869.20 10.41 56015.57 88888.00 2021-11-30 23:51:07.412 334 14868.72 10.53 56016.14 88888.00 2021-11-30 23:51:07.912 334 14868.19 10.82 56016.65 88888.00 2021-11-30 23:51:08.412 334 14867.69 11.04 56017.14 88888.00 2021-11-30 23:51:08.912 334 14867.18 11.34 56017.61 88888.00 2021-11-30 23:51:09.412 334 14866.71 11.66 56018.11 88888.00 2021-11-30 23:51:09.912 334 14866.18 11.93 56018.63 88888.00 2021-11-30 23:51:10.412 334 14865.68 12.25 56019.19 88888.00 2021-11-30 23:51:10.912 334 14865.29 12.37 56019.78 88888.00 2021-11-30 23:51:11.412 334 14864.86 12.55 56020.49 88888.00 2021-11-30 23:51:11.912 334 14864.40 12.84 56021.03 88888.00 2021-11-30 23:51:12.412 334 14863.99 12.96 56021.57 88888.00 2021-11-30 23:51:12.912 334 14863.61 13.09 56022.18 88888.00 2021-11-30 23:51:13.412 334 14863.28 13.27 56022.64 88888.00 2021-11-30 23:51:13.912 334 14862.89 13.43 56023.07 88888.00 2021-11-30 23:51:14.412 334 14862.54 13.50 56023.61 88888.00 2021-11-30 23:51:14.912 334 14862.17 13.56 56024.08 88888.00 2021-11-30 23:51:15.412 334 14861.84 13.71 56024.52 88888.00 2021-11-30 23:51:15.912 334 14861.45 13.92 56024.91 88888.00 2021-11-30 23:51:16.412 334 14860.98 14.09 56025.37 88888.00 2021-11-30 23:51:16.912 334 14860.56 14.30 56025.76 88888.00 2021-11-30 23:51:17.412 334 14860.12 14.56 56026.06 88888.00 2021-11-30 23:51:17.912 334 14859.72 14.90 56026.37 88888.00 2021-11-30 23:51:18.412 334 14859.30 15.14 56026.64 88888.00 2021-11-30 23:51:18.912 334 14858.85 15.39 56026.94 88888.00 2021-11-30 23:51:19.412 334 14858.43 15.75 56027.29 88888.00 2021-11-30 23:51:19.912 334 14858.00 16.21 56027.64 88888.00 2021-11-30 23:51:20.412 334 14857.58 16.48 56027.99 88888.00 2021-11-30 23:51:20.912 334 14857.13 16.54 56028.36 88888.00 2021-11-30 23:51:21.412 334 14856.77 16.70 56028.77 88888.00 2021-11-30 23:51:21.912 334 14856.40 16.88 56029.08 88888.00 2021-11-30 23:51:22.412 334 14856.03 17.03 56029.43 88888.00 2021-11-30 23:51:22.912 334 14855.66 17.25 56029.81 88888.00 2021-11-30 23:51:23.412 334 14855.32 17.33 56030.11 88888.00 2021-11-30 23:51:23.912 334 14854.98 17.48 56030.42 88888.00 2021-11-30 23:51:24.412 334 14854.63 17.63 56030.74 88888.00 2021-11-30 23:51:24.912 334 14854.33 17.86 56031.03 88888.00 2021-11-30 23:51:25.412 334 14854.03 18.12 56031.28 88888.00 2021-11-30 23:51:25.912 334 14853.70 18.11 56031.53 88888.00 2021-11-30 23:51:26.412 334 14853.34 17.96 56031.83 88888.00 2021-11-30 23:51:26.912 334 14853.00 18.06 56032.04 88888.00 2021-11-30 23:51:27.412 334 14852.68 18.27 56032.31 88888.00 2021-11-30 23:51:27.912 334 14852.33 18.27 56032.56 88888.00 2021-11-30 23:51:28.412 334 14851.98 18.36 56032.92 88888.00 2021-11-30 23:51:28.912 334 14851.65 18.30 56033.21 88888.00 2021-11-30 23:51:29.412 334 14851.32 18.23 56033.49 88888.00 2021-11-30 23:51:29.912 334 14851.09 18.23 56033.84 88888.00 2021-11-30 23:51:30.412 334 14850.82 18.36 56034.13 88888.00 2021-11-30 23:51:30.912 334 14850.48 18.53 56034.38 88888.00 2021-11-30 23:51:31.412 334 14850.13 18.72 56034.65 88888.00 2021-11-30 23:51:31.912 334 14849.78 18.75 56034.97 88888.00 2021-11-30 23:51:32.412 334 14849.42 18.88 56035.22 88888.00 2021-11-30 23:51:32.912 334 14849.02 18.87 56035.41 88888.00 2021-11-30 23:51:33.412 334 14848.67 19.07 56035.68 88888.00 2021-11-30 23:51:33.912 334 14848.27 19.28 56035.90 88888.00 2021-11-30 23:51:34.412 334 14847.85 19.32 56036.09 88888.00 2021-11-30 23:51:34.912 334 14847.43 19.49 56036.29 88888.00 2021-11-30 23:51:35.412 334 14847.01 19.76 56036.46 88888.00 2021-11-30 23:51:35.912 334 14846.61 19.95 56036.75 88888.00 2021-11-30 23:51:36.412 334 14846.24 20.02 56037.08 88888.00 2021-11-30 23:51:36.912 334 14845.86 20.13 56037.27 88888.00 2021-11-30 23:51:37.412 334 14845.46 20.46 56037.48 88888.00 2021-11-30 23:51:37.912 334 14845.10 20.83 56037.68 88888.00 2021-11-30 23:51:38.412 334 14844.74 21.11 56037.93 88888.00 2021-11-30 23:51:38.912 334 14844.38 21.25 56038.16 88888.00 2021-11-30 23:51:39.412 334 14844.03 21.32 56038.39 88888.00 2021-11-30 23:51:39.912 334 14843.64 21.58 56038.73 88888.00 2021-11-30 23:51:40.413 334 14843.31 21.73 56039.09 88888.00 2021-11-30 23:51:40.913 334 14842.99 21.85 56039.40 88888.00 2021-11-30 23:51:41.413 334 14842.70 22.01 56039.82 88888.00 2021-11-30 23:51:41.913 334 14842.43 22.19 56040.24 88888.00 2021-11-30 23:51:42.413 334 14842.13 22.34 56040.67 88888.00 2021-11-30 23:51:42.913 334 14841.81 22.53 56041.04 88888.00 2021-11-30 23:51:43.413 334 14841.49 22.75 56041.39 88888.00 2021-11-30 23:51:43.913 334 14841.21 22.93 56041.74 88888.00 2021-11-30 23:51:44.413 334 14840.93 22.97 56042.06 88888.00 2021-11-30 23:51:44.913 334 14840.66 23.12 56042.37 88888.00 2021-11-30 23:51:45.413 334 14840.38 23.23 56042.67 88888.00 2021-11-30 23:51:45.913 334 14840.09 23.25 56042.95 88888.00 2021-11-30 23:51:46.413 334 14839.82 23.26 56043.24 88888.00 2021-11-30 23:51:46.913 334 14839.54 23.22 56043.48 88888.00 2021-11-30 23:51:47.413 334 14839.22 23.28 56043.69 88888.00 2021-11-30 23:51:47.913 334 14838.91 23.25 56043.96 88888.00 2021-11-30 23:51:48.413 334 14838.59 23.30 56044.20 88888.00 2021-11-30 23:51:48.913 334 14838.28 23.32 56044.46 88888.00 2021-11-30 23:51:49.413 334 14838.03 23.36 56044.81 88888.00 2021-11-30 23:51:49.913 334 14837.78 23.31 56045.14 88888.00 2021-11-30 23:51:50.413 334 14837.52 23.31 56045.54 88888.00 2021-11-30 23:51:50.913 334 14837.29 23.25 56045.90 88888.00 2021-11-30 23:51:51.413 334 14837.08 23.23 56046.24 88888.00 2021-11-30 23:51:51.913 334 14836.87 23.28 56046.60 88888.00 2021-11-30 23:51:52.413 334 14836.68 23.26 56046.87 88888.00 2021-11-30 23:51:52.913 334 14836.47 23.21 56047.23 88888.00 2021-11-30 23:51:53.413 334 14836.30 23.20 56047.61 88888.00 2021-11-30 23:51:53.913 334 14836.17 23.27 56047.96 88888.00 2021-11-30 23:51:54.413 334 14836.06 23.28 56048.35 88888.00 2021-11-30 23:51:54.913 334 14835.92 23.27 56048.71 88888.00 2021-11-30 23:51:55.413 334 14835.77 23.26 56049.08 88888.00 2021-11-30 23:51:55.913 334 14835.56 23.18 56049.42 88888.00 2021-11-30 23:51:56.413 334 14835.37 23.14 56049.77 88888.00 2021-11-30 23:51:56.913 334 14835.15 23.23 56050.11 88888.00 2021-11-30 23:51:57.413 334 14834.94 23.12 56050.33 88888.00 2021-11-30 23:51:57.913 334 14834.70 23.15 56050.63 88888.00 2021-11-30 23:51:58.413 334 14834.45 23.15 56050.90 88888.00 2021-11-30 23:51:58.913 334 14834.24 23.19 56051.18 88888.00 2021-11-30 23:51:59.413 334 14834.02 23.32 56051.42 88888.00 2021-11-30 23:51:59.913 334 14833.76 23.43 56051.61 88888.00 2021-11-30 23:52:00.413 334 14833.52 23.61 56051.83 88888.00 2021-11-30 23:52:00.913 334 14833.30 23.69 56052.11 88888.00 2021-11-30 23:52:01.413 334 14833.08 23.90 56052.26 88888.00 2021-11-30 23:52:01.913 334 14832.76 24.02 56052.30 88888.00 2021-11-30 23:52:02.413 334 14832.45 23.95 56052.43 88888.00 2021-11-30 23:52:02.913 334 14832.14 24.04 56052.78 88888.00 2021-11-30 23:52:03.413 334 14831.88 24.15 56053.05 88888.00 2021-11-30 23:52:03.913 334 14831.56 24.27 56053.26 88888.00 2021-11-30 23:52:04.413 334 14831.21 24.41 56053.50 88888.00 2021-11-30 23:52:04.913 334 14830.93 24.54 56053.76 88888.00 2021-11-30 23:52:05.413 334 14830.67 24.66 56054.07 88888.00 2021-11-30 23:52:05.913 334 14830.43 24.83 56054.38 88888.00 2021-11-30 23:52:06.413 334 14830.22 24.93 56054.73 88888.00 2021-11-30 23:52:06.913 334 14829.96 25.10 56055.00 88888.00 2021-11-30 23:52:07.413 334 14829.70 25.16 56055.39 88888.00 2021-11-30 23:52:07.913 334 14829.43 25.21 56055.77 88888.00 2021-11-30 23:52:08.413 334 14829.19 25.29 56056.13 88888.00 2021-11-30 23:52:08.913 334 14828.93 25.43 56056.55 88888.00 2021-11-30 23:52:09.413 334 14828.67 25.47 56056.99 88888.00 2021-11-30 23:52:09.913 334 14828.41 25.57 56057.39 88888.00 2021-11-30 23:52:10.413 334 14828.12 25.63 56057.74 88888.00 2021-11-30 23:52:10.913 334 14827.81 25.77 56058.00 88888.00 2021-11-30 23:52:11.413 334 14827.47 25.85 56058.24 88888.00 2021-11-30 23:52:11.913 334 14827.13 25.85 56058.54 88888.00 2021-11-30 23:52:12.413 334 14826.77 25.75 56058.76 88888.00 2021-11-30 23:52:12.913 334 14826.41 25.81 56059.01 88888.00 2021-11-30 23:52:13.413 334 14826.06 25.98 56059.24 88888.00 2021-11-30 23:52:13.913 334 14825.72 26.07 56059.49 88888.00 2021-11-30 23:52:14.413 334 14825.43 26.13 56059.79 88888.00 2021-11-30 23:52:14.913 334 14825.11 26.18 56060.05 88888.00 2021-11-30 23:52:15.413 334 14824.79 26.30 56060.29 88888.00 2021-11-30 23:52:15.913 334 14824.47 26.53 56060.62 88888.00 2021-11-30 23:52:16.913 334 14823.75 26.62 56061.38 88888.00 2021-11-30 23:52:17.413 334 14823.44 26.73 56061.75 88888.00 2021-11-30 23:52:17.913 334 14823.16 26.81 56062.08 88888.00 2021-11-30 23:52:18.413 334 14822.88 26.93 56062.45 88888.00 2021-11-30 23:52:18.913 334 14822.62 27.12 56062.85 88888.00 2021-11-30 23:52:19.413 334 14822.33 27.27 56063.25 88888.00 2021-11-30 23:52:19.913 334 14822.09 27.38 56063.73 88888.00 2021-11-30 23:52:20.413 334 14821.88 27.46 56064.17 88888.00 2021-11-30 23:52:20.913 334 14821.58 27.72 56064.48 88888.00 2021-11-30 23:52:21.413 334 14821.32 28.02 56064.80 88888.00 2021-11-30 23:52:21.913 334 14821.09 28.18 56065.26 88888.00 2021-11-30 23:52:22.413 334 14820.89 28.43 56065.62 88888.00 2021-11-30 23:52:22.913 334 14820.67 28.68 56066.08 88888.00 2021-11-30 23:52:23.413 334 14820.49 28.91 56066.55 88888.00 2021-11-30 23:52:23.913 334 14820.31 29.35 56067.00 88888.00 2021-11-30 23:52:24.413 334 14820.13 29.70 56067.45 88888.00 2021-11-30 23:52:24.913 334 14819.93 30.03 56067.86 88888.00 2021-11-30 23:52:25.413 334 14819.72 30.32 56068.30 88888.00 2021-11-30 23:52:25.913 334 14819.57 30.71 56068.70 88888.00 2021-11-30 23:52:26.413 334 14819.36 31.04 56069.11 88888.00 2021-11-30 23:52:26.913 334 14819.18 31.39 56069.48 88888.00 2021-11-30 23:52:27.404 334 14819.00 31.65 56069.82 88888.00 2021-11-30 23:52:27.904 334 14818.76 31.83 56070.12 88888.00 2021-11-30 23:52:28.404 334 14818.53 32.25 56070.59 88888.00 2021-11-30 23:52:28.904 334 14818.28 32.70 56070.92 88888.00 2021-11-30 23:52:29.404 334 14817.99 32.95 56071.20 88888.00 2021-11-30 23:52:29.904 334 14817.70 33.20 56071.50 88888.00 2021-11-30 23:52:30.404 334 14817.41 33.46 56071.81 88888.00 2021-11-30 23:52:30.904 334 14817.09 33.62 56072.08 88888.00 2021-11-30 23:52:31.404 334 14816.77 33.85 56072.35 88888.00 2021-11-30 23:52:31.904 334 14816.48 34.06 56072.62 88888.00 2021-11-30 23:52:32.404 334 14816.21 34.29 56072.89 88888.00 2021-11-30 23:52:32.904 334 14815.92 34.56 56073.18 88888.00 2021-11-30 23:52:33.404 334 14815.65 34.83 56073.39 88888.00 2021-11-30 23:52:33.904 334 14815.40 35.08 56073.73 88888.00 2021-11-30 23:52:34.404 334 14815.09 35.36 56074.05 88888.00 2021-11-30 23:52:34.904 334 14814.83 35.58 56074.36 88888.00 2021-11-30 23:52:35.404 334 14814.58 35.85 56074.75 88888.00 2021-11-30 23:52:35.904 334 14814.31 36.23 56075.11 88888.00 2021-11-30 23:52:36.404 334 14814.13 36.61 56075.39 88888.00 2021-11-30 23:52:36.904 334 14813.94 37.02 56075.76 88888.00 2021-11-30 23:52:37.404 334 14813.79 37.39 56076.13 88888.00 2021-11-30 23:52:37.904 334 14813.65 37.77 56076.58 88888.00 2021-11-30 23:52:38.404 334 14813.53 38.03 56077.05 88888.00 2021-11-30 23:52:38.904 334 14813.36 38.42 56077.48 88888.00 2021-11-30 23:52:39.404 334 14813.21 38.69 56077.90 88888.00 2021-11-30 23:52:39.904 334 14813.09 39.01 56078.34 88888.00 2021-11-30 23:52:40.404 334 14812.95 39.35 56078.66 88888.00 2021-11-30 23:52:40.904 334 14812.74 39.68 56079.00 88888.00 2021-11-30 23:52:41.404 334 14812.60 39.88 56079.32 88888.00 2021-11-30 23:52:41.904 334 14812.47 40.13 56079.64 88888.00 2021-11-30 23:52:42.404 334 14812.32 40.34 56079.88 88888.00 2021-11-30 23:52:42.904 334 14812.17 40.62 56080.10 88888.00 2021-11-30 23:52:43.404 334 14811.94 40.82 56080.28 88888.00 2021-11-30 23:52:43.904 334 14811.78 40.99 56080.43 88888.00 2021-11-30 23:52:44.404 334 14811.58 41.17 56080.58 88888.00 2021-11-30 23:52:44.904 334 14811.33 41.40 56080.70 88888.00 2021-11-30 23:52:45.404 334 14811.11 41.69 56080.80 88888.00 2021-11-30 23:52:45.904 334 14810.92 41.88 56080.91 88888.00 2021-11-30 23:52:46.904 334 14810.47 42.11 56081.08 88888.00 2021-11-30 23:52:47.404 334 14810.27 42.32 56081.13 88888.00 2021-11-30 23:52:47.904 334 14810.05 42.65 56081.18 88888.00 2021-11-30 23:52:48.404 334 14809.86 42.79 56081.24 88888.00 2021-11-30 23:52:48.904 334 14809.64 42.90 56081.26 88888.00 2021-11-30 23:52:49.404 334 14809.40 43.11 56081.29 88888.00 2021-11-30 23:52:49.904 334 14809.18 43.32 56081.43 88888.00 2021-11-30 23:52:50.404 334 14808.96 43.41 56081.45 88888.00 2021-11-30 23:52:50.904 334 14808.73 43.63 56081.34 88888.00 2021-11-30 23:52:51.404 334 14808.53 43.83 56081.35 88888.00 2021-11-30 23:52:51.904 334 14808.34 43.97 56081.38 88888.00 2021-11-30 23:52:52.404 334 14808.16 44.19 56081.41 88888.00 2021-11-30 23:52:52.904 334 14808.01 44.39 56081.41 88888.00 2021-11-30 23:52:53.404 334 14807.87 44.68 56081.43 88888.00 2021-11-30 23:52:53.904 334 14807.70 45.02 56081.56 88888.00 2021-11-30 23:52:54.404 334 14807.54 45.27 56081.67 88888.00 2021-11-30 23:52:54.904 334 14807.41 45.54 56081.80 88888.00 2021-11-30 23:52:55.404 334 14807.26 45.84 56081.86 88888.00 2021-11-30 23:52:55.904 334 14807.09 46.18 56081.94 88888.00 2021-11-30 23:52:56.404 334 14806.94 46.50 56082.03 88888.00 2021-11-30 23:52:56.904 334 14806.81 46.89 56082.07 88888.00 2021-11-30 23:52:57.404 334 14806.66 47.06 56082.13 88888.00 2021-11-30 23:52:57.904 334 14806.50 47.17 56082.18 88888.00 2021-11-30 23:52:58.404 334 14806.33 47.31 56082.21 88888.00 2021-11-30 23:52:58.904 334 14806.18 47.47 56082.28 88888.00 2021-11-30 23:52:59.404 334 14806.05 47.75 56082.34 88888.00 2021-11-30 23:52:59.904 334 14805.91 47.92 56082.39 88888.00 2021-11-30 23:53:00.404 334 14805.73 48.13 56082.41 88888.00 2021-11-30 23:53:00.904 334 14805.56 48.38 56082.36 88888.00 2021-11-30 23:53:01.404 334 14805.39 48.55 56082.30 88888.00 2021-11-30 23:53:01.904 334 14805.22 48.71 56082.26 88888.00 2021-11-30 23:53:02.404 334 14805.01 48.89 56082.22 88888.00 2021-11-30 23:53:02.904 334 14804.82 48.99 56082.18 88888.00 2021-11-30 23:53:03.404 334 14804.64 49.13 56082.11 88888.00 2021-11-30 23:53:03.904 334 14804.43 49.33 56082.10 88888.00 2021-11-30 23:53:04.404 334 14804.24 49.62 56082.11 88888.00 2021-11-30 23:53:04.904 334 14804.09 49.89 56082.14 88888.00 2021-11-30 23:53:05.404 334 14803.92 50.18 56082.19 88888.00 2021-11-30 23:53:05.904 334 14803.80 50.40 56082.25 88888.00 2021-11-30 23:53:06.404 334 14803.66 50.72 56082.35 88888.00 2021-11-30 23:53:06.904 334 14803.56 50.98 56082.40 88888.00 2021-11-30 23:53:07.404 334 14803.44 51.30 56082.48 88888.00 2021-11-30 23:53:07.904 334 14803.35 51.62 56082.56 88888.00 2021-11-30 23:53:08.404 334 14803.23 52.00 56082.68 88888.00 2021-11-30 23:53:08.904 334 14803.12 52.30 56082.81 88888.00 2021-11-30 23:53:09.404 334 14802.99 52.59 56082.98 88888.00 2021-11-30 23:53:09.904 334 14802.88 52.90 56083.19 88888.00 2021-11-30 23:53:10.404 334 14802.73 53.19 56083.34 88888.00 2021-11-30 23:53:10.904 334 14802.59 53.52 56083.43 88888.00 2021-11-30 23:53:11.404 334 14802.43 53.80 56083.54 88888.00 2021-11-30 23:53:11.904 334 14802.23 54.02 56083.66 88888.00 2021-11-30 23:53:12.404 334 14802.12 54.31 56083.77 88888.00 2021-11-30 23:53:12.904 334 14801.98 54.56 56083.80 88888.00 2021-11-30 23:53:13.404 334 14801.84 54.84 56083.80 88888.00 2021-11-30 23:53:13.904 334 14801.69 55.11 56083.84 88888.00 2021-11-30 23:53:14.404 334 14801.60 55.37 56083.79 88888.00 2021-11-30 23:53:14.904 334 14801.49 55.58 56083.75 88888.00 2021-11-30 23:53:15.404 334 14801.31 55.87 56083.77 88888.00 2021-11-30 23:53:15.904 334 14801.19 56.13 56083.76 88888.00 2021-11-30 23:53:16.404 334 14801.06 56.41 56083.81 88888.00 2021-11-30 23:53:16.904 334 14800.93 56.73 56083.84 88888.00 2021-11-30 23:53:17.404 334 14800.83 57.06 56083.85 88888.00 2021-11-30 23:53:17.904 334 14800.72 57.31 56083.86 88888.00 2021-11-30 23:53:18.404 334 14800.57 57.70 56083.91 88888.00 2021-11-30 23:53:18.904 334 14800.44 58.12 56083.96 88888.00 2021-11-30 23:53:19.404 334 14800.30 58.37 56084.01 88888.00 2021-11-30 23:53:19.904 334 14800.26 58.57 56084.14 88888.00 2021-11-30 23:53:20.404 334 14800.18 58.92 56084.19 88888.00 2021-11-30 23:53:20.904 334 14800.12 59.20 56084.32 88888.00 2021-11-30 23:53:21.404 334 14800.02 59.47 56084.45 88888.00 2021-11-30 23:53:21.905 334 14799.95 59.84 56084.60 88888.00 2021-11-30 23:53:22.405 334 14799.85 60.18 56084.69 88888.00 2021-11-30 23:53:22.905 334 14799.70 60.49 56084.71 88888.00 2021-11-30 23:53:23.405 334 14799.63 60.73 56084.73 88888.00 2021-11-30 23:53:23.905 334 14799.55 60.93 56084.75 88888.00 2021-11-30 23:53:24.405 334 14799.45 61.15 56084.76 88888.00 2021-11-30 23:53:24.905 334 14799.29 61.37 56084.80 88888.00 2021-11-30 23:53:25.405 334 14799.16 61.57 56084.78 88888.00 2021-11-30 23:53:25.905 334 14799.07 61.79 56084.67 88888.00 2021-11-30 23:53:26.405 334 14798.96 62.00 56084.61 88888.00 2021-11-30 23:53:26.905 334 14798.88 62.17 56084.54 88888.00 2021-11-30 23:53:27.405 334 14798.73 62.43 56084.46 88888.00 2021-11-30 23:53:28.405 334 14798.54 62.86 56084.36 88888.00 2021-11-30 23:53:28.905 334 14798.43 63.00 56084.28 88888.00 2021-11-30 23:53:29.405 334 14798.37 63.15 56084.20 88888.00 2021-11-30 23:53:29.905 334 14798.30 63.37 56084.08 88888.00 2021-11-30 23:53:30.405 334 14798.21 63.59 56083.95 88888.00 2021-11-30 23:53:30.905 334 14798.15 63.82 56083.90 88888.00 2021-11-30 23:53:31.405 334 14798.12 64.04 56083.86 88888.00 2021-11-30 23:53:31.905 334 14798.03 64.27 56083.78 88888.00 2021-11-30 23:53:32.405 334 14797.91 64.46 56083.73 88888.00 2021-11-30 23:53:32.905 334 14797.78 64.62 56083.72 88888.00 2021-11-30 23:53:33.405 334 14797.69 64.84 56083.78 88888.00 2021-11-30 23:53:33.905 334 14797.61 65.08 56083.84 88888.00 2021-11-30 23:53:34.405 334 14797.52 65.25 56083.84 88888.00 2021-11-30 23:53:34.905 334 14797.44 65.40 56083.87 88888.00 2021-11-30 23:53:35.405 334 14797.39 65.65 56083.92 88888.00 2021-11-30 23:53:35.905 334 14797.34 65.98 56083.94 88888.00 2021-11-30 23:53:36.405 334 14797.29 66.21 56083.98 88888.00 2021-11-30 23:53:36.905 334 14797.20 66.58 56083.95 88888.00 2021-11-30 23:53:37.405 334 14797.12 66.95 56083.89 88888.00 2021-11-30 23:53:37.905 334 14797.00 67.28 56083.86 88888.00 2021-11-30 23:53:38.405 334 14796.95 67.57 56083.78 88888.00 2021-11-30 23:53:38.905 334 14796.92 67.76 56083.78 88888.00 2021-11-30 23:53:39.405 334 14796.87 67.92 56083.77 88888.00 2021-11-30 23:53:39.905 334 14796.82 68.22 56083.63 88888.00 2021-11-30 23:53:40.405 334 14796.76 68.47 56083.52 88888.00 2021-11-30 23:53:40.905 334 14796.74 68.69 56083.40 88888.00 2021-11-30 23:53:41.405 334 14796.70 68.98 56083.35 88888.00 2021-11-30 23:53:41.905 334 14796.65 69.21 56083.38 88888.00 2021-11-30 23:53:42.405 334 14796.61 69.44 56083.36 88888.00 2021-11-30 23:53:42.905 334 14796.58 69.63 56083.30 88888.00 2021-11-30 23:53:43.405 334 14796.53 69.95 56083.16 88888.00 2021-11-30 23:53:43.905 334 14796.46 70.22 56083.05 88888.00 2021-11-30 23:53:44.405 334 14796.38 70.48 56083.09 88888.00 2021-11-30 23:53:44.905 334 14796.30 70.79 56083.00 88888.00 2021-11-30 23:53:45.405 334 14796.21 71.03 56082.76 88888.00 2021-11-30 23:53:45.905 334 14796.16 71.26 56082.61 88888.00 2021-11-30 23:53:46.405 334 14796.09 71.44 56082.56 88888.00 2021-11-30 23:53:46.905 334 14795.99 71.66 56082.48 88888.00 2021-11-30 23:53:47.405 334 14795.93 71.89 56082.28 88888.00 2021-11-30 23:53:47.905 334 14795.81 72.07 56082.17 88888.00 2021-11-30 23:53:48.405 334 14795.74 72.24 56082.04 88888.00 2021-11-30 23:53:48.905 334 14795.70 72.40 56081.91 88888.00 2021-11-30 23:53:49.405 334 14795.62 72.51 56081.76 88888.00 2021-11-30 23:53:49.905 334 14795.55 72.60 56081.61 88888.00 2021-11-30 23:53:50.405 334 14795.53 72.71 56081.43 88888.00 2021-11-30 23:53:50.905 334 14795.55 72.74 56081.32 88888.00 2021-11-30 23:53:51.405 334 14795.49 72.81 56081.22 88888.00 2021-11-30 23:53:51.905 334 14795.43 72.96 56081.14 88888.00 2021-11-30 23:53:52.405 334 14795.34 73.02 56081.13 88888.00 2021-11-30 23:53:52.905 334 14795.24 73.17 56080.97 88888.00 2021-11-30 23:53:53.405 334 14795.17 73.27 56080.81 88888.00 2021-11-30 23:53:53.905 334 14795.10 73.41 56080.59 88888.00 2021-11-30 23:53:54.405 334 14795.06 73.58 56080.30 88888.00 2021-11-30 23:53:54.905 334 14795.03 73.70 56080.01 88888.00 2021-11-30 23:53:55.405 334 14795.06 73.80 56079.73 88888.00 2021-11-30 23:53:55.905 334 14795.06 73.85 56079.48 88888.00 2021-11-30 23:53:56.405 334 14795.07 73.92 56079.20 88888.00 2021-11-30 23:53:56.905 334 14795.09 73.98 56078.90 88888.00 2021-11-30 23:53:57.405 334 14795.11 74.07 56078.61 88888.00 2021-11-30 23:53:57.905 334 14795.09 74.12 56078.34 88888.00 2021-11-30 23:53:58.405 334 14795.15 74.20 56078.14 88888.00 2021-11-30 23:53:58.905 334 14795.18 74.28 56077.96 88888.00 2021-11-30 23:53:59.405 334 14795.26 74.32 56077.81 88888.00 2021-11-30 23:53:59.905 334 14795.31 74.41 56077.66 88888.00 2021-11-30 23:54:00.405 334 14795.42 74.34 56077.51 88888.00 2021-11-30 23:54:00.905 334 14795.51 74.28 56077.39 88888.00 2021-11-30 23:54:01.405 334 14795.56 74.29 56077.28 88888.00 2021-11-30 23:54:01.905 334 14795.62 74.32 56077.19 88888.00 2021-11-30 23:54:02.405 334 14795.66 74.31 56077.07 88888.00 2021-11-30 23:54:02.905 334 14795.70 74.28 56076.93 88888.00 2021-11-30 23:54:03.406 334 14795.72 74.24 56076.75 88888.00 2021-11-30 23:54:03.906 334 14795.73 74.20 56076.49 88888.00 2021-11-30 23:54:04.406 334 14795.79 74.16 56076.31 88888.00 2021-11-30 23:54:04.906 334 14795.82 74.18 56076.09 88888.00 2021-11-30 23:54:05.406 334 14795.86 74.14 56075.79 88888.00 2021-11-30 23:54:05.906 334 14795.86 74.21 56075.48 88888.00 2021-11-30 23:54:06.406 334 14795.82 74.16 56075.26 88888.00 2021-11-30 23:54:06.906 334 14795.73 74.15 56074.97 88888.00 2021-11-30 23:54:07.406 334 14795.66 74.15 56074.68 88888.00 2021-11-30 23:54:07.906 334 14795.64 74.17 56074.47 88888.00 2021-11-30 23:54:08.406 334 14795.57 74.14 56074.24 88888.00 2021-11-30 23:54:08.906 334 14795.55 74.03 56074.03 88888.00 2021-11-30 23:54:09.406 334 14795.53 74.03 56073.79 88888.00 2021-11-30 23:54:09.906 334 14795.51 74.04 56073.59 88888.00 2021-11-30 23:54:10.406 334 14795.53 74.00 56073.44 88888.00 2021-11-30 23:54:10.906 334 14795.52 73.98 56073.29 88888.00 2021-11-30 23:54:11.406 334 14795.55 74.02 56073.09 88888.00 2021-11-30 23:54:11.906 334 14795.55 74.03 56072.93 88888.00 2021-11-30 23:54:12.406 334 14795.51 74.07 56072.76 88888.00 2021-11-30 23:54:12.906 334 14795.46 74.26 56072.61 88888.00 2021-11-30 23:54:13.406 334 14795.37 74.26 56072.46 88888.00 2021-11-30 23:54:13.906 334 14795.29 74.26 56072.37 88888.00 2021-11-30 23:54:14.406 334 14795.24 74.34 56072.22 88888.00 2021-11-30 23:54:14.906 334 14795.16 74.35 56072.05 88888.00 2021-11-30 23:54:15.406 334 14795.05 74.50 56071.94 88888.00 2021-11-30 23:54:15.906 334 14794.93 74.66 56071.81 88888.00 2021-11-30 23:54:16.406 334 14794.84 74.82 56071.68 88888.00 2021-11-30 23:54:16.906 334 14794.77 75.00 56071.54 88888.00 2021-11-30 23:54:17.406 334 14794.77 75.20 56071.40 88888.00 2021-11-30 23:54:17.906 334 14794.75 75.39 56071.29 88888.00 2021-11-30 23:54:18.406 334 14794.74 75.52 56071.21 88888.00 2021-11-30 23:54:18.906 334 14794.72 75.67 56071.14 88888.00 2021-11-30 23:54:19.906 334 14794.62 75.88 56071.04 88888.00 2021-11-30 23:54:20.406 334 14794.59 75.89 56071.00 88888.00 2021-11-30 23:54:20.906 334 14794.56 75.97 56070.92 88888.00 2021-11-30 23:54:21.406 334 14794.53 76.01 56070.82 88888.00 2021-11-30 23:54:21.906 334 14794.51 76.06 56070.74 88888.00 2021-11-30 23:54:22.406 334 14794.52 76.18 56070.56 88888.00 2021-11-30 23:54:22.906 334 14794.47 76.27 56070.36 88888.00 2021-11-30 23:54:23.406 334 14794.44 76.28 56070.19 88888.00 2021-11-30 23:54:23.906 334 14794.41 76.34 56069.94 88888.00 2021-11-30 23:54:24.406 334 14794.37 76.30 56069.73 88888.00 2021-11-30 23:54:24.906 334 14794.33 76.28 56069.55 88888.00 2021-11-30 23:54:25.406 334 14794.22 76.20 56069.39 88888.00 2021-11-30 23:54:25.906 334 14794.13 76.18 56069.26 88888.00 2021-11-30 23:54:26.406 334 14794.07 76.27 56069.13 88888.00 2021-11-30 23:54:26.906 334 14794.03 76.34 56069.00 88888.00 2021-11-30 23:54:27.406 334 14794.00 76.32 56068.86 88888.00 2021-11-30 23:54:27.906 334 14793.94 76.35 56068.70 88888.00 2021-11-30 23:54:28.406 334 14793.88 76.39 56068.59 88888.00 2021-11-30 23:54:28.906 334 14793.85 76.43 56068.48 88888.00 2021-11-30 23:54:29.906 334 14793.68 76.46 56068.21 88888.00 2021-11-30 23:54:30.406 334 14793.57 76.54 56068.07 88888.00 2021-11-30 23:54:30.906 334 14793.45 76.58 56067.97 88888.00 2021-11-30 23:54:31.406 334 14793.40 76.55 56067.86 88888.00 2021-11-30 23:54:31.906 334 14793.29 76.56 56067.74 88888.00 2021-11-30 23:54:32.406 334 14793.08 76.56 56067.64 88888.00 2021-11-30 23:54:32.906 334 14792.89 76.57 56067.51 88888.00 2021-11-30 23:54:33.406 334 14792.69 76.68 56067.32 88888.00 2021-11-30 23:54:33.906 334 14792.52 76.74 56067.07 88888.00 2021-11-30 23:54:34.406 334 14792.42 76.83 56066.89 88888.00 2021-11-30 23:54:34.906 334 14792.31 76.91 56066.74 88888.00 2021-11-30 23:54:35.406 334 14792.23 77.06 56066.58 88888.00 2021-11-30 23:54:35.906 334 14792.15 77.00 56066.45 88888.00 2021-11-30 23:54:36.406 334 14792.06 77.02 56066.30 88888.00 2021-11-30 23:54:36.906 334 14792.00 77.06 56066.23 88888.00 2021-11-30 23:54:37.406 334 14791.94 77.05 56066.29 88888.00 2021-11-30 23:54:37.906 334 14791.93 77.02 56066.33 88888.00 2021-11-30 23:54:38.406 334 14791.96 77.06 56066.35 88888.00 2021-11-30 23:54:38.906 334 14791.94 77.04 56066.39 88888.00 2021-11-30 23:54:39.406 334 14791.88 77.12 56066.54 88888.00 2021-11-30 23:54:39.906 334 14791.82 77.21 56066.64 88888.00 2021-11-30 23:54:40.406 334 14791.76 77.28 56066.62 88888.00 2021-11-30 23:54:40.906 334 14791.74 77.33 56066.61 88888.00 2021-11-30 23:54:41.406 334 14791.72 77.41 56066.55 88888.00 2021-11-30 23:54:41.906 334 14791.66 77.38 56066.39 88888.00 2021-11-30 23:54:42.406 334 14791.56 77.34 56066.20 88888.00 2021-11-30 23:54:42.906 334 14791.43 77.34 56066.08 88888.00 2021-11-30 23:54:43.406 334 14791.25 77.33 56065.96 88888.00 2021-11-30 23:54:43.906 334 14791.07 77.34 56065.79 88888.00 2021-11-30 23:54:44.406 334 14790.90 77.39 56065.69 88888.00 2021-11-30 23:54:44.906 334 14790.74 77.41 56065.58 88888.00 2021-11-30 23:54:45.406 334 14790.57 77.53 56065.57 88888.00 2021-11-30 23:54:45.906 334 14790.39 77.66 56065.64 88888.00 2021-11-30 23:54:46.406 334 14790.26 77.73 56065.70 88888.00 2021-11-30 23:54:46.906 334 14790.10 77.80 56065.67 88888.00 2021-11-30 23:54:47.406 334 14789.88 77.89 56065.58 88888.00 2021-11-30 23:54:47.906 334 14789.67 78.04 56065.48 88888.00 2021-11-30 23:54:48.406 334 14789.45 78.14 56065.39 88888.00 2021-11-30 23:54:48.906 334 14789.22 78.19 56065.15 88888.00 2021-11-30 23:54:49.406 334 14789.05 78.29 56064.92 88888.00 2021-11-30 23:54:49.906 334 14788.96 78.41 56064.66 88888.00 2021-11-30 23:54:50.406 334 14788.81 78.49 56064.39 88888.00 2021-11-30 23:54:50.906 334 14788.67 78.53 56064.14 88888.00 2021-11-30 23:54:51.406 334 14788.49 78.52 56063.94 88888.00 2021-11-30 23:54:51.906 334 14788.26 78.56 56063.83 88888.00 2021-11-30 23:54:52.406 334 14788.10 78.64 56063.67 88888.00 2021-11-30 23:54:52.906 334 14787.93 78.58 56063.49 88888.00 2021-11-30 23:54:53.406 334 14787.72 78.59 56063.35 88888.00 2021-11-30 23:54:53.906 334 14787.55 78.69 56063.26 88888.00 2021-11-30 23:54:54.406 334 14787.37 78.78 56063.16 88888.00 2021-11-30 23:54:54.907 334 14787.13 78.78 56063.05 88888.00 2021-11-30 23:54:55.407 334 14786.95 78.78 56062.89 88888.00 2021-11-30 23:54:55.907 334 14786.75 78.75 56062.64 88888.00 2021-11-30 23:54:56.407 334 14786.55 78.81 56062.44 88888.00 2021-11-30 23:54:56.907 334 14786.35 78.93 56062.15 88888.00 2021-11-30 23:54:57.407 334 14786.17 78.98 56061.82 88888.00 2021-11-30 23:54:57.907 334 14786.00 79.01 56061.50 88888.00 2021-11-30 23:54:58.407 334 14785.80 79.12 56061.29 88888.00 2021-11-30 23:54:58.907 334 14785.61 79.18 56061.17 88888.00 2021-11-30 23:54:59.407 334 14785.42 79.29 56061.08 88888.00 2021-11-30 23:54:59.907 334 14785.19 79.39 56061.00 88888.00 2021-11-30 23:55:00.407 334 14784.98 79.42 56060.92 88888.00 2021-11-30 23:55:00.907 334 14784.77 79.43 56060.86 88888.00 2021-11-30 23:55:01.407 334 14784.55 79.49 56060.89 88888.00 2021-11-30 23:55:01.907 334 14784.32 79.48 56060.83 88888.00 2021-11-30 23:55:02.407 334 14784.10 79.48 56060.72 88888.00 2021-11-30 23:55:02.907 334 14783.84 79.39 56060.64 88888.00 2021-11-30 23:55:03.407 334 14783.66 79.35 56060.63 88888.00 2021-11-30 23:55:03.907 334 14783.47 79.39 56060.62 88888.00 2021-11-30 23:55:04.407 334 14783.16 79.46 56060.53 88888.00 2021-11-30 23:55:04.907 334 14782.96 79.48 56060.44 88888.00 2021-11-30 23:55:05.407 334 14782.74 79.44 56060.37 88888.00 2021-11-30 23:55:05.907 334 14782.54 79.37 56060.28 88888.00 2021-11-30 23:55:06.407 334 14782.20 79.31 56060.23 88888.00 2021-11-30 23:55:06.907 334 14782.17 79.35 56060.23 88888.00 2021-11-30 23:55:07.407 334 14781.78 79.36 56060.23 88888.00 2021-11-30 23:55:07.907 334 14781.27 79.36 56060.27 88888.00 2021-11-30 23:55:08.407 334 14781.07 79.42 56060.28 88888.00 2021-11-30 23:55:08.907 334 14781.04 79.41 56060.33 88888.00 2021-11-30 23:55:09.407 334 14780.93 79.45 56060.42 88888.00 2021-11-30 23:55:09.907 334 14780.71 79.52 56060.44 88888.00 2021-11-30 23:55:10.407 334 14780.32 79.59 56060.37 88888.00 2021-11-30 23:55:10.907 334 14780.07 79.65 56060.29 88888.00 2021-11-30 23:55:11.407 334 14780.13 79.67 56060.17 88888.00 2021-11-30 23:55:11.907 334 14780.13 79.61 56060.00 88888.00 2021-11-30 23:55:12.407 334 14779.79 79.62 56059.87 88888.00 2021-11-30 23:55:12.907 334 14779.41 79.59 56059.72 88888.00 2021-11-30 23:55:13.407 334 14779.48 79.61 56059.68 88888.00 2021-11-30 23:55:13.907 334 14779.19 79.59 56059.57 88888.00 2021-11-30 23:55:14.407 334 14779.12 79.60 56059.53 88888.00 2021-11-30 23:55:14.907 334 14779.00 79.74 56059.61 88888.00 2021-11-30 23:55:15.407 334 14778.94 79.83 56059.63 88888.00 2021-11-30 23:55:15.907 334 14778.83 79.86 56059.69 88888.00 2021-11-30 23:55:16.407 334 14778.74 79.96 56059.72 88888.00 2021-11-30 23:55:16.907 334 14778.52 80.05 56059.74 88888.00 2021-11-30 23:55:17.407 334 14778.47 80.15 56059.77 88888.00 2021-11-30 23:55:17.907 334 14778.26 80.26 56059.73 88888.00 2021-11-30 23:55:18.407 334 14778.07 80.29 56059.73 88888.00 2021-11-30 23:55:18.907 334 14777.87 80.37 56059.74 88888.00 2021-11-30 23:55:19.407 334 14777.72 80.42 56059.70 88888.00 2021-11-30 23:55:19.907 334 14777.55 80.49 56059.66 88888.00 2021-11-30 23:55:20.407 334 14777.35 80.55 56059.62 88888.00 2021-11-30 23:55:20.907 334 14777.10 80.62 56059.55 88888.00 2021-11-30 23:55:21.407 334 14776.85 80.62 56059.41 88888.00 2021-11-30 23:55:21.907 334 14776.63 80.62 56059.20 88888.00 2021-11-30 23:55:22.407 334 14776.42 80.63 56058.98 88888.00 2021-11-30 23:55:22.907 334 14776.17 80.66 56058.80 88888.00 2021-11-30 23:55:23.407 334 14775.92 80.71 56058.65 88888.00 2021-11-30 23:55:23.907 334 14775.70 80.81 56058.47 88888.00 2021-11-30 23:55:24.407 334 14775.46 80.88 56058.32 88888.00 2021-11-30 23:55:24.907 334 14775.21 80.96 56058.22 88888.00 2021-11-30 23:55:25.407 334 14775.08 81.07 56058.23 88888.00 2021-11-30 23:55:25.907 334 14774.86 81.28 56058.17 88888.00 2021-11-30 23:55:26.407 334 14774.61 81.29 56058.09 88888.00 2021-11-30 23:55:26.907 334 14774.38 81.37 56058.10 88888.00 2021-11-30 23:55:27.407 334 14774.11 81.52 56058.12 88888.00 2021-11-30 23:55:27.907 334 14773.87 81.69 56058.09 88888.00 2021-11-30 23:55:28.407 334 14773.63 81.74 56058.07 88888.00 2021-11-30 23:55:28.907 334 14773.41 81.80 56057.99 88888.00 2021-11-30 23:55:29.407 334 14773.17 81.87 56057.75 88888.00 2021-11-30 23:55:29.907 334 14772.99 81.94 56057.43 88888.00 2021-11-30 23:55:30.407 334 14772.81 81.98 56057.13 88888.00 2021-11-30 23:55:30.907 334 14772.66 81.93 56056.79 88888.00 2021-11-30 23:55:31.407 334 14772.60 81.88 56056.44 88888.00 2021-11-30 23:55:31.907 334 14772.49 81.85 56056.07 88888.00 2021-11-30 23:55:32.407 334 14772.37 81.78 56055.83 88888.00 2021-11-30 23:55:32.907 334 14772.26 81.78 56055.59 88888.00 2021-11-30 23:55:33.407 334 14772.17 81.87 56055.39 88888.00 2021-11-30 23:55:33.907 334 14772.11 81.90 56055.13 88888.00 2021-11-30 23:55:34.407 334 14772.04 81.95 56055.05 88888.00 2021-11-30 23:55:34.907 334 14771.96 81.98 56054.95 88888.00 2021-11-30 23:55:35.407 334 14771.89 82.03 56054.85 88888.00 2021-11-30 23:55:35.907 334 14771.84 82.07 56054.80 88888.00 2021-11-30 23:55:36.407 334 14771.82 82.08 56054.77 88888.00 2021-11-30 23:55:36.907 334 14771.79 82.07 56054.75 88888.00 2021-11-30 23:55:37.407 334 14771.74 82.12 56054.67 88888.00 2021-11-30 23:55:37.907 334 14771.64 82.15 56054.57 88888.00 2021-11-30 23:55:38.407 334 14771.59 82.15 56054.47 88888.00 2021-11-30 23:55:38.907 334 14771.58 82.10 56054.28 88888.00 2021-11-30 23:55:39.407 334 14771.52 81.97 56054.04 88888.00 2021-11-30 23:55:39.907 334 14771.50 81.78 56053.79 88888.00 2021-11-30 23:55:40.407 334 14771.50 81.63 56053.57 88888.00 2021-11-30 23:55:41.407 334 14771.46 81.32 56052.97 88888.00 2021-11-30 23:55:41.907 334 14771.43 81.23 56052.69 88888.00 2021-11-30 23:55:42.407 334 14771.33 81.04 56052.37 88888.00 2021-11-30 23:55:42.907 334 14771.21 80.90 56052.07 88888.00 2021-11-30 23:55:43.407 334 14771.12 80.77 56051.84 88888.00 2021-11-30 23:55:43.907 334 14771.10 80.63 56051.56 88888.00 2021-11-30 23:55:44.407 334 14771.12 80.54 56051.29 88888.00 2021-11-30 23:55:44.907 334 14771.07 80.51 56051.12 88888.00 2021-11-30 23:55:45.407 334 14770.99 80.55 56051.01 88888.00 2021-11-30 23:55:45.907 334 14770.88 80.51 56051.02 88888.00 2021-11-30 23:55:46.408 334 14770.77 80.44 56051.14 88888.00 2021-11-30 23:55:46.908 334 14770.62 80.44 56051.18 88888.00 2021-11-30 23:55:47.408 334 14770.45 80.52 56051.21 88888.00 2021-11-30 23:55:47.908 334 14770.28 80.49 56051.18 88888.00 2021-11-30 23:55:48.408 334 14770.17 80.47 56051.15 88888.00 2021-11-30 23:55:48.908 334 14770.06 80.39 56051.02 88888.00 2021-11-30 23:55:49.408 334 14769.91 80.24 56050.85 88888.00 2021-11-30 23:55:49.908 334 14769.78 80.11 56050.67 88888.00 2021-11-30 23:55:50.408 334 14769.66 79.96 56050.49 88888.00 2021-11-30 23:55:51.408 334 14769.46 79.49 56050.25 88888.00 2021-11-30 23:55:51.908 334 14769.37 79.34 56050.08 88888.00 2021-11-30 23:55:52.408 334 14769.26 79.25 56049.89 88888.00 2021-11-30 23:55:52.908 334 14769.19 79.09 56049.62 88888.00 2021-11-30 23:55:53.408 334 14769.10 78.93 56049.37 88888.00 2021-11-30 23:55:53.908 334 14769.02 78.78 56049.18 88888.00 2021-11-30 23:55:54.408 334 14768.92 78.69 56048.99 88888.00 2021-11-30 23:55:54.908 334 14768.80 78.59 56048.87 88888.00 2021-11-30 23:55:55.408 334 14768.67 78.52 56048.74 88888.00 2021-11-30 23:55:55.908 334 14768.53 78.48 56048.71 88888.00 2021-11-30 23:55:56.408 334 14768.30 78.52 56048.65 88888.00 2021-11-30 23:55:56.908 334 14768.18 78.65 56048.64 88888.00 2021-11-30 23:55:57.408 334 14768.00 78.74 56048.66 88888.00 2021-11-30 23:55:57.908 334 14767.83 78.73 56048.64 88888.00 2021-11-30 23:55:58.408 334 14767.69 78.63 56048.55 88888.00 2021-11-30 23:55:58.908 334 14767.59 78.56 56048.39 88888.00 2021-11-30 23:55:59.408 334 14767.51 78.30 56048.21 88888.00 2021-11-30 23:55:59.908 334 14767.47 78.02 56048.02 88888.00 2021-11-30 23:56:00.408 334 14767.39 77.95 56047.81 88888.00 2021-11-30 23:56:01.408 334 14767.28 77.61 56047.54 88888.00 2021-11-30 23:56:01.908 334 14767.22 77.48 56047.45 88888.00 2021-11-30 23:56:02.408 334 14767.19 77.37 56047.33 88888.00 2021-11-30 23:56:02.908 334 14767.16 77.31 56047.23 88888.00 2021-11-30 23:56:03.408 334 14767.15 77.16 56047.17 88888.00 2021-11-30 23:56:03.908 334 14767.14 77.29 56047.09 88888.00 2021-11-30 23:56:04.408 334 14767.14 77.20 56047.01 88888.00 2021-11-30 23:56:04.908 334 14767.10 76.95 56046.87 88888.00 2021-11-30 23:56:05.408 334 14767.08 76.75 56046.80 88888.00 2021-11-30 23:56:05.908 334 14767.00 76.62 56046.80 88888.00 2021-11-30 23:56:06.408 334 14766.90 76.58 56046.90 88888.00 2021-11-30 23:56:06.908 334 14766.77 76.54 56047.06 88888.00 2021-11-30 23:56:07.408 334 14766.60 76.48 56047.33 88888.00 2021-11-30 23:56:07.908 334 14766.41 76.46 56047.58 88888.00 2021-11-30 23:56:08.408 334 14766.26 76.51 56047.87 88888.00 2021-11-30 23:56:08.908 334 14766.08 76.44 56048.17 88888.00 2021-11-30 23:56:09.408 334 14765.93 76.40 56048.47 88888.00 2021-11-30 23:56:09.908 334 14765.78 76.26 56048.72 88888.00 2021-11-30 23:56:10.408 334 14765.60 76.09 56048.87 88888.00 2021-11-30 23:56:10.908 334 14765.49 75.88 56048.94 88888.00 2021-11-30 23:56:11.408 334 14765.37 75.86 56048.96 88888.00 2021-11-30 23:56:11.908 334 14765.25 75.72 56048.98 88888.00 2021-11-30 23:56:12.408 334 14765.11 75.55 56048.89 88888.00 2021-11-30 23:56:12.908 334 14764.96 75.38 56048.73 88888.00 2021-11-30 23:56:13.408 334 14764.81 75.17 56048.58 88888.00 2021-11-30 23:56:13.908 334 14764.64 74.99 56048.53 88888.00 2021-11-30 23:56:14.408 334 14764.45 74.83 56048.46 88888.00 2021-11-30 23:56:14.908 334 14764.28 74.73 56048.48 88888.00 2021-11-30 23:56:15.408 334 14764.12 74.52 56048.49 88888.00 2021-11-30 23:56:15.908 334 14763.94 74.32 56048.61 88888.00 2021-11-30 23:56:16.408 334 14763.74 74.23 56048.66 88888.00 2021-11-30 23:56:16.908 334 14763.53 74.15 56048.73 88888.00 2021-11-30 23:56:17.408 334 14763.34 74.17 56048.70 88888.00 2021-11-30 23:56:17.908 334 14763.16 74.17 56048.77 88888.00 2021-11-30 23:56:18.408 334 14763.02 74.20 56048.83 88888.00 2021-11-30 23:56:18.908 334 14762.92 74.24 56049.04 88888.00 2021-11-30 23:56:19.408 334 14762.83 74.12 56049.18 88888.00 2021-11-30 23:56:19.908 334 14762.77 74.09 56049.39 88888.00 2021-11-30 23:56:20.408 334 14762.70 74.14 56049.61 88888.00 2021-11-30 23:56:20.908 334 14762.55 74.03 56049.82 88888.00 2021-11-30 23:56:21.408 334 14762.41 73.90 56050.02 88888.00 2021-11-30 23:56:21.908 334 14762.32 73.86 56050.18 88888.00 2021-11-30 23:56:22.408 334 14762.10 73.82 56050.32 88888.00 2021-11-30 23:56:22.908 334 14761.84 73.80 56050.46 88888.00 2021-11-30 23:56:23.408 334 14761.61 73.82 56050.68 88888.00 2021-11-30 23:56:23.908 334 14761.43 73.86 56051.02 88888.00 2021-11-30 23:56:24.408 334 14761.25 73.92 56051.24 88888.00 2021-11-30 23:56:24.908 334 14761.05 74.00 56051.52 88888.00 2021-11-30 23:56:25.408 334 14760.87 74.08 56051.82 88888.00 2021-11-30 23:56:25.908 334 14760.77 74.04 56052.07 88888.00 2021-11-30 23:56:26.408 334 14760.75 74.10 56052.33 88888.00 2021-11-30 23:56:26.908 334 14760.64 74.07 56052.62 88888.00 2021-11-30 23:56:27.408 334 14760.54 73.99 56052.83 88888.00 2021-11-30 23:56:27.908 334 14760.42 73.94 56052.92 88888.00 2021-11-30 23:56:28.408 334 14760.38 73.86 56053.10 88888.00 2021-11-30 23:56:28.908 334 14760.32 73.69 56053.25 88888.00 2021-11-30 23:56:29.408 334 14760.28 73.58 56053.34 88888.00 2021-11-30 23:56:29.908 334 14760.21 73.55 56053.44 88888.00 2021-11-30 23:56:30.408 334 14760.10 73.48 56053.63 88888.00 2021-11-30 23:56:30.908 334 14759.99 73.41 56053.83 88888.00 2021-11-30 23:56:31.409 334 14759.86 73.41 56054.05 88888.00 2021-11-30 23:56:31.909 334 14759.72 73.36 56054.28 88888.00 2021-11-30 23:56:32.409 334 14759.63 73.44 56054.48 88888.00 2021-11-30 23:56:32.909 334 14759.57 73.49 56054.72 88888.00 2021-11-30 23:56:33.409 334 14759.53 73.43 56054.95 88888.00 2021-11-30 23:56:33.909 334 14759.45 73.39 56055.24 88888.00 2021-11-30 23:56:34.409 334 14759.40 73.42 56055.58 88888.00 2021-11-30 23:56:34.909 334 14759.28 73.49 56055.95 88888.00 2021-11-30 23:56:35.409 334 14759.15 73.48 56056.25 88888.00 2021-11-30 23:56:35.909 334 14759.02 73.49 56056.51 88888.00 2021-11-30 23:56:36.409 334 14758.90 73.48 56056.80 88888.00 2021-11-30 23:56:36.909 334 14758.81 73.41 56057.04 88888.00 2021-11-30 23:56:37.409 334 14758.71 73.34 56057.19 88888.00 2021-11-30 23:56:37.909 334 14758.59 73.24 56057.26 88888.00 2021-11-30 23:56:38.409 334 14758.46 73.06 56057.27 88888.00 2021-11-30 23:56:38.909 334 14758.39 72.92 56057.30 88888.00 2021-11-30 23:56:39.409 334 14758.33 72.74 56057.37 88888.00 2021-11-30 23:56:39.909 334 14758.22 72.66 56057.42 88888.00 2021-11-30 23:56:40.409 334 14758.15 72.47 56057.48 88888.00 2021-11-30 23:56:40.909 334 14758.04 72.39 56057.61 88888.00 2021-11-30 23:56:41.409 334 14757.81 72.30 56057.75 88888.00 2021-11-30 23:56:41.909 334 14757.62 72.22 56057.93 88888.00 2021-11-30 23:56:42.409 334 14757.44 72.15 56058.14 88888.00 2021-11-30 23:56:42.909 334 14757.26 72.13 56058.33 88888.00 2021-11-30 23:56:43.409 334 14757.04 72.24 56058.55 88888.00 2021-11-30 23:56:43.909 334 14756.84 72.28 56058.73 88888.00 2021-11-30 23:56:44.409 334 14756.61 72.21 56058.94 88888.00 2021-11-30 23:56:44.909 334 14756.38 72.25 56059.15 88888.00 2021-11-30 23:56:45.409 334 14756.15 72.29 56059.38 88888.00 2021-11-30 23:56:45.909 334 14755.92 72.29 56059.62 88888.00 2021-11-30 23:56:46.409 334 14755.68 72.24 56059.87 88888.00 2021-11-30 23:56:46.909 334 14755.41 72.22 56059.98 88888.00 2021-11-30 23:56:47.409 334 14755.12 72.20 56060.17 88888.00 2021-11-30 23:56:47.909 334 14754.86 72.30 56060.30 88888.00 2021-11-30 23:56:48.409 334 14754.66 72.19 56060.39 88888.00 2021-11-30 23:56:48.909 334 14754.45 72.16 56060.52 88888.00 2021-11-30 23:56:49.409 334 14754.20 72.12 56060.65 88888.00 2021-11-30 23:56:49.909 334 14753.95 72.15 56060.86 88888.00 2021-11-30 23:56:50.409 334 14753.73 72.20 56061.07 88888.00 2021-11-30 23:56:50.909 334 14753.49 72.21 56061.24 88888.00 2021-11-30 23:56:51.409 334 14753.22 72.31 56061.46 88888.00 2021-11-30 23:56:51.909 334 14753.01 72.42 56061.69 88888.00 2021-11-30 23:56:52.909 334 14752.60 72.66 56062.08 88888.00 2021-11-30 23:56:53.409 334 14752.38 72.74 56062.27 88888.00 2021-11-30 23:56:53.909 334 14752.14 72.77 56062.42 88888.00 2021-11-30 23:56:54.409 334 14751.92 72.79 56062.50 88888.00 2021-11-30 23:56:54.909 334 14751.76 72.76 56062.64 88888.00 2021-11-30 23:56:55.409 334 14751.52 72.75 56062.81 88888.00 2021-11-30 23:56:55.909 334 14751.32 72.77 56063.01 88888.00 2021-11-30 23:56:56.409 334 14751.15 72.71 56063.21 88888.00 2021-11-30 23:56:56.909 334 14750.96 72.72 56063.46 88888.00 2021-11-30 23:56:57.409 334 14750.78 72.60 56063.70 88888.00 2021-11-30 23:56:57.909 334 14750.55 72.53 56063.92 88888.00 2021-11-30 23:56:58.409 334 14750.29 72.40 56064.10 88888.00 2021-11-30 23:56:58.909 334 14750.12 72.29 56064.35 88888.00 2021-11-30 23:56:59.409 334 14749.97 72.15 56064.50 88888.00 2021-11-30 23:56:59.909 334 14749.80 72.03 56064.54 88888.00 2021-11-30 23:57:00.409 334 14749.62 71.79 56064.50 88888.00 2021-11-30 23:57:00.909 334 14749.36 71.66 56064.38 88888.00 2021-11-30 23:57:01.409 334 14749.08 71.65 56064.40 88888.00 2021-11-30 23:57:01.909 334 14748.78 71.53 56064.41 88888.00 2021-11-30 23:57:02.409 334 14748.43 71.43 56064.38 88888.00 2021-11-30 23:57:02.909 334 14748.13 71.41 56064.39 88888.00 2021-11-30 23:57:03.409 334 14747.86 71.38 56064.40 88888.00 2021-11-30 23:57:03.909 334 14747.59 71.31 56064.45 88888.00 2021-11-30 23:57:04.409 334 14747.34 71.27 56064.48 88888.00 2021-11-30 23:57:04.909 334 14747.05 71.33 56064.48 88888.00 2021-11-30 23:57:05.409 334 14746.82 71.35 56064.57 88888.00 2021-11-30 23:57:05.909 334 14746.49 71.40 56064.67 88888.00 2021-11-30 23:57:06.409 334 14746.19 71.44 56064.70 88888.00 2021-11-30 23:57:06.909 334 14745.92 71.43 56064.69 88888.00 2021-11-30 23:57:07.409 334 14745.59 71.37 56064.70 88888.00 2021-11-30 23:57:07.909 334 14745.26 71.36 56064.73 88888.00 2021-11-30 23:57:08.409 334 14744.97 71.41 56064.69 88888.00 2021-11-30 23:57:08.909 334 14744.64 71.49 56064.60 88888.00 2021-11-30 23:57:09.409 334 14744.35 71.44 56064.51 88888.00 2021-11-30 23:57:09.909 334 14744.06 71.38 56064.48 88888.00 2021-11-30 23:57:10.409 334 14743.79 71.38 56064.38 88888.00 2021-11-30 23:57:10.909 334 14743.50 71.40 56064.29 88888.00 2021-11-30 23:57:11.409 334 14743.23 71.43 56064.24 88888.00 2021-11-30 23:57:11.909 334 14742.93 71.43 56064.20 88888.00 2021-11-30 23:57:12.910 334 14742.33 71.55 56064.03 88888.00 2021-11-30 23:57:13.410 334 14742.08 71.52 56064.05 88888.00 2021-11-30 23:57:13.910 334 14741.78 71.53 56064.10 88888.00 2021-11-30 23:57:14.410 334 14741.54 71.60 56064.12 88888.00 2021-11-30 23:57:14.910 334 14741.34 71.62 56064.13 88888.00 2021-11-30 23:57:15.410 334 14741.10 71.67 56064.17 88888.00 2021-11-30 23:57:15.910 334 14740.88 71.73 56064.22 88888.00 2021-11-30 23:57:16.410 334 14740.66 71.90 56064.41 88888.00 2021-11-30 23:57:16.910 334 14740.43 71.97 56064.52 88888.00 2021-11-30 23:57:17.410 334 14740.24 72.07 56064.66 88888.00 2021-11-30 23:57:17.910 334 14740.05 72.24 56064.84 88888.00 2021-11-30 23:57:18.410 334 14739.85 72.36 56064.94 88888.00 2021-11-30 23:57:18.910 334 14739.64 72.47 56065.03 88888.00 2021-11-30 23:57:19.410 334 14739.44 72.60 56065.12 88888.00 2021-11-30 23:57:19.910 334 14739.27 72.66 56065.19 88888.00 2021-11-30 23:57:20.910 334 14738.89 72.77 56065.25 88888.00 2021-11-30 23:57:21.410 334 14738.71 72.75 56065.25 88888.00 2021-11-30 23:57:21.910 334 14738.51 72.74 56065.21 88888.00 2021-11-30 23:57:22.410 334 14738.34 72.70 56065.29 88888.00 2021-11-30 23:57:22.910 334 14738.18 72.72 56065.40 88888.00 2021-11-30 23:57:23.410 334 14737.98 72.67 56065.58 88888.00 2021-11-30 23:57:23.910 334 14737.79 72.62 56065.81 88888.00 2021-11-30 23:57:24.410 334 14737.59 72.56 56065.99 88888.00 2021-11-30 23:57:24.910 334 14737.39 72.56 56066.19 88888.00 2021-11-30 23:57:25.410 334 14737.16 72.59 56066.37 88888.00 2021-11-30 23:57:25.910 334 14736.94 72.62 56066.58 88888.00 2021-11-30 23:57:26.410 334 14736.72 72.62 56066.69 88888.00 2021-11-30 23:57:26.910 334 14736.53 72.76 56066.82 88888.00 2021-11-30 23:57:27.410 334 14736.36 72.85 56066.97 88888.00 2021-11-30 23:57:27.910 334 14736.14 72.85 56067.13 88888.00 2021-11-30 23:57:28.410 334 14735.91 72.87 56067.27 88888.00 2021-11-30 23:57:28.910 334 14735.63 72.85 56067.40 88888.00 2021-11-30 23:57:29.410 334 14735.38 72.89 56067.47 88888.00 2021-11-30 23:57:29.910 334 14735.16 72.98 56067.50 88888.00 2021-11-30 23:57:30.910 334 14734.76 73.02 56067.54 88888.00 2021-11-30 23:57:31.410 334 14734.55 73.07 56067.54 88888.00 2021-11-30 23:57:31.910 334 14734.34 73.18 56067.59 88888.00 2021-11-30 23:57:32.410 334 14734.11 73.24 56067.68 88888.00 2021-11-30 23:57:32.910 334 14733.85 73.34 56067.79 88888.00 2021-11-30 23:57:33.410 334 14733.57 73.55 56067.99 88888.00 2021-11-30 23:57:33.910 334 14733.32 73.74 56068.16 88888.00 2021-11-30 23:57:34.410 334 14733.08 73.86 56068.25 88888.00 2021-11-30 23:57:34.910 334 14732.83 74.04 56068.42 88888.00 2021-11-30 23:57:35.410 334 14732.59 74.25 56068.57 88888.00 2021-11-30 23:57:35.910 334 14732.43 74.34 56068.64 88888.00 2021-11-30 23:57:36.410 334 14732.25 74.58 56068.76 88888.00 2021-11-30 23:57:36.910 334 14732.07 74.76 56068.85 88888.00 2021-11-30 23:57:37.410 334 14731.91 74.92 56068.94 88888.00 2021-11-30 23:57:37.910 334 14731.74 75.01 56069.01 88888.00 2021-11-30 23:57:38.410 334 14731.60 75.08 56069.04 88888.00 2021-11-30 23:57:38.910 334 14731.44 75.08 56069.04 88888.00 2021-11-30 23:57:39.410 334 14731.32 75.14 56069.00 88888.00 2021-11-30 23:57:39.910 334 14731.16 75.18 56068.92 88888.00 2021-11-30 23:57:40.410 334 14730.99 75.28 56068.90 88888.00 2021-11-30 23:57:40.910 334 14730.81 75.36 56068.90 88888.00 2021-11-30 23:57:41.410 334 14730.62 75.42 56068.89 88888.00 2021-11-30 23:57:41.910 334 14730.41 75.60 56068.90 88888.00 2021-11-30 23:57:42.410 334 14730.23 75.77 56068.92 88888.00 2021-11-30 23:57:42.910 334 14730.07 75.85 56068.98 88888.00 2021-11-30 23:57:43.410 334 14729.84 75.96 56069.04 88888.00 2021-11-30 23:57:43.910 334 14729.67 76.17 56069.16 88888.00 2021-11-30 23:57:44.410 334 14729.51 76.36 56069.34 88888.00 2021-11-30 23:57:44.910 334 14729.32 76.48 56069.56 88888.00 2021-11-30 23:57:45.410 334 14729.11 76.53 56069.71 88888.00 2021-11-30 23:57:45.910 334 14728.93 76.62 56069.93 88888.00 2021-11-30 23:57:46.410 334 14728.77 76.73 56070.11 88888.00 2021-11-30 23:57:46.910 334 14728.67 76.78 56070.18 88888.00 2021-11-30 23:57:47.410 334 14728.50 76.78 56070.18 88888.00 2021-11-30 23:57:47.910 334 14728.30 76.79 56070.23 88888.00 2021-11-30 23:57:48.410 334 14728.12 76.92 56070.42 88888.00 2021-11-30 23:57:48.910 334 14727.94 77.03 56070.44 88888.00 2021-11-30 23:57:49.410 334 14727.76 77.09 56070.42 88888.00 2021-11-30 23:57:49.910 334 14727.61 77.23 56070.42 88888.00 2021-11-30 23:57:50.410 334 14727.49 77.39 56070.39 88888.00 2021-11-30 23:57:50.910 334 14727.40 77.46 56070.33 88888.00 2021-11-30 23:57:51.410 334 14727.33 77.41 56070.30 88888.00 2021-11-30 23:57:51.910 334 14727.22 77.45 56070.30 88888.00 2021-11-30 23:57:52.410 334 14727.10 77.55 56070.37 88888.00 2021-11-30 23:57:52.910 334 14726.97 77.56 56070.40 88888.00 2021-11-30 23:57:53.410 334 14726.81 77.62 56070.51 88888.00 2021-11-30 23:57:53.910 334 14726.63 77.81 56070.67 88888.00 2021-11-30 23:57:54.410 334 14726.47 77.97 56070.74 88888.00 2021-11-30 23:57:54.910 334 14726.40 78.10 56070.80 88888.00 2021-11-30 23:57:55.410 334 14726.24 78.24 56070.94 88888.00 2021-11-30 23:57:55.910 334 14726.05 78.42 56070.96 88888.00 2021-11-30 23:57:56.410 334 14725.86 78.46 56070.92 88888.00 2021-11-30 23:57:56.910 334 14725.70 78.50 56070.83 88888.00 2021-11-30 23:57:57.410 334 14725.53 78.47 56070.70 88888.00 2021-11-30 23:57:57.910 334 14725.34 78.47 56070.56 88888.00 2021-11-30 23:57:58.410 334 14725.16 78.51 56070.48 88888.00 2021-11-30 23:57:58.910 334 14724.99 78.53 56070.40 88888.00 2021-11-30 23:57:59.410 334 14724.88 78.52 56070.31 88888.00 2021-11-30 23:57:59.910 334 14724.76 78.53 56070.26 88888.00 2021-11-30 23:58:00.410 334 14724.68 78.53 56070.19 88888.00 2021-11-30 23:58:00.911 334 14724.55 78.58 56070.17 88888.00 2021-11-30 23:58:01.411 334 14724.44 78.63 56070.09 88888.00 2021-11-30 23:58:01.911 334 14724.44 78.59 56070.01 88888.00 2021-11-30 23:58:02.411 334 14724.41 78.50 56069.92 88888.00 2021-11-30 23:58:02.911 334 14724.40 78.39 56069.79 88888.00 2021-11-30 23:58:03.411 334 14724.41 78.39 56069.70 88888.00 2021-11-30 23:58:04.411 334 14724.25 78.30 56069.44 88888.00 2021-11-30 23:58:04.911 334 14724.12 78.26 56069.36 88888.00 2021-11-30 23:58:05.411 334 14723.94 78.35 56069.34 88888.00 2021-11-30 23:58:05.911 334 14723.73 78.41 56069.32 88888.00 2021-11-30 23:58:06.411 334 14723.49 78.51 56069.32 88888.00 2021-11-30 23:58:06.911 334 14723.22 78.64 56069.29 88888.00 2021-11-30 23:58:07.411 334 14722.97 78.76 56069.32 88888.00 2021-11-30 23:58:07.911 334 14722.72 78.82 56069.44 88888.00 2021-11-30 23:58:08.411 334 14722.47 78.88 56069.47 88888.00 2021-11-30 23:58:08.911 334 14722.28 79.06 56069.56 88888.00 2021-11-30 23:58:09.411 334 14722.04 79.12 56069.64 88888.00 2021-11-30 23:58:09.911 334 14721.80 79.20 56069.69 88888.00 2021-11-30 23:58:10.411 334 14721.63 79.28 56069.74 88888.00 2021-11-30 23:58:10.911 334 14721.47 79.31 56069.76 88888.00 2021-11-30 23:58:11.411 334 14721.31 79.28 56069.83 88888.00 2021-11-30 23:58:11.911 334 14721.19 79.29 56069.90 88888.00 2021-11-30 23:58:12.411 334 14721.06 79.36 56069.92 88888.00 2021-11-30 23:58:12.911 334 14720.93 79.32 56069.93 88888.00 2021-11-30 23:58:13.411 334 14720.79 79.26 56069.94 88888.00 2021-11-30 23:58:14.411 334 14720.48 79.25 56069.74 88888.00 2021-11-30 23:58:14.911 334 14720.26 79.20 56069.56 88888.00 2021-11-30 23:58:15.411 334 14720.05 79.14 56069.41 88888.00 2021-11-30 23:58:15.911 334 14719.85 79.25 56069.28 88888.00 2021-11-30 23:58:16.411 334 14719.60 79.41 56069.23 88888.00 2021-11-30 23:58:16.911 334 14719.36 79.35 56069.18 88888.00 2021-11-30 23:58:17.411 334 14719.08 79.31 56069.09 88888.00 2021-11-30 23:58:17.911 334 14718.80 79.37 56069.07 88888.00 2021-11-30 23:58:18.411 334 14718.49 79.46 56069.04 88888.00 2021-11-30 23:58:18.911 334 14718.16 79.65 56068.99 88888.00 2021-11-30 23:58:19.411 334 14717.79 79.69 56068.96 88888.00 2021-11-30 23:58:19.911 334 14717.47 79.54 56068.96 88888.00 2021-11-30 23:58:20.411 334 14717.13 79.46 56068.94 88888.00 2021-11-30 23:58:20.911 334 14716.79 79.49 56068.86 88888.00 2021-11-30 23:58:21.411 334 14716.48 79.54 56068.83 88888.00 2021-11-30 23:58:21.911 334 14716.18 79.73 56068.90 88888.00 2021-11-30 23:58:22.411 334 14715.89 79.70 56069.00 88888.00 2021-11-30 23:58:22.911 334 14715.68 79.67 56069.07 88888.00 2021-11-30 23:58:23.411 334 14715.47 79.68 56069.13 88888.00 2021-11-30 23:58:24.411 334 14714.97 79.62 56069.06 88888.00 2021-11-30 23:58:24.911 334 14714.72 79.61 56068.98 88888.00 2021-11-30 23:58:25.411 334 14714.46 79.73 56068.89 88888.00 2021-11-30 23:58:25.911 334 14714.21 79.74 56068.78 88888.00 2021-11-30 23:58:26.411 334 14713.91 79.75 56068.64 88888.00 2021-11-30 23:58:26.911 334 14713.61 79.69 56068.52 88888.00 2021-11-30 23:58:27.411 334 14713.32 79.66 56068.41 88888.00 2021-11-30 23:58:27.911 334 14713.01 79.74 56068.30 88888.00 2021-11-30 23:58:28.411 334 14712.69 79.78 56068.21 88888.00 2021-11-30 23:58:28.911 334 14712.34 79.86 56068.12 88888.00 2021-11-30 23:58:29.411 334 14712.01 79.94 56067.98 88888.00 2021-11-30 23:58:29.911 334 14711.72 80.10 56067.87 88888.00 2021-11-30 23:58:30.411 334 14711.44 80.11 56067.78 88888.00 2021-11-30 23:58:30.911 334 14711.16 80.10 56067.69 88888.00 2021-11-30 23:58:31.411 334 14710.86 80.19 56067.69 88888.00 2021-11-30 23:58:31.911 334 14710.61 80.38 56067.66 88888.00 2021-11-30 23:58:32.411 334 14710.36 80.33 56067.59 88888.00 2021-11-30 23:58:32.911 334 14710.12 80.51 56067.46 88888.00 2021-11-30 23:58:33.411 334 14709.92 80.55 56067.38 88888.00 2021-11-30 23:58:34.411 334 14709.40 80.56 56067.03 88888.00 2021-11-30 23:58:34.911 334 14709.21 80.53 56066.90 88888.00 2021-11-30 23:58:35.411 334 14708.97 80.66 56066.83 88888.00 2021-11-30 23:58:35.911 334 14708.72 80.71 56066.75 88888.00 2021-11-30 23:58:36.411 334 14708.51 80.81 56066.70 88888.00 2021-11-30 23:58:36.911 334 14708.25 80.93 56066.64 88888.00 2021-11-30 23:58:37.411 334 14708.00 80.95 56066.61 88888.00 2021-11-30 23:58:37.911 334 14707.72 81.20 56066.51 88888.00 2021-11-30 23:58:38.411 334 14707.44 81.22 56066.47 88888.00 2021-11-30 23:58:38.911 334 14707.20 81.29 56066.45 88888.00 2021-11-30 23:58:39.411 334 14706.96 81.40 56066.46 88888.00 2021-11-30 23:58:39.911 334 14706.68 81.57 56066.48 88888.00 2021-11-30 23:58:40.411 334 14706.42 81.44 56066.38 88888.00 2021-11-30 23:58:40.911 334 14706.23 81.42 56066.29 88888.00 2021-11-30 23:58:41.411 334 14706.01 81.36 56066.32 88888.00 2021-11-30 23:58:41.911 334 14705.79 81.42 56066.26 88888.00 2021-11-30 23:58:42.411 334 14705.62 81.59 56066.17 88888.00 2021-11-30 23:58:42.911 334 14705.39 81.57 56066.17 88888.00 2021-11-30 23:58:43.411 334 14705.12 81.66 56066.14 88888.00 2021-11-30 23:58:44.411 334 14704.65 81.72 56065.86 88888.00 2021-11-30 23:58:44.911 334 14704.44 81.70 56065.71 88888.00 2021-11-30 23:58:45.411 334 14704.17 81.70 56065.67 88888.00 2021-11-30 23:58:45.911 334 14703.93 81.64 56065.59 88888.00 2021-11-30 23:58:46.411 334 14703.72 81.66 56065.45 88888.00 2021-11-30 23:58:46.911 334 14703.45 81.73 56065.25 88888.00 2021-11-30 23:58:47.411 334 14703.22 81.69 56065.03 88888.00 2021-11-30 23:58:47.911 334 14703.03 81.77 56064.83 88888.00 2021-11-30 23:58:48.411 334 14702.80 81.77 56064.76 88888.00 2021-11-30 23:58:48.911 334 14702.59 81.72 56064.69 88888.00 2021-11-30 23:58:49.412 334 14702.38 81.72 56064.57 88888.00 2021-11-30 23:58:49.912 334 14702.11 81.61 56064.56 88888.00 2021-11-30 23:58:50.412 334 14701.91 81.55 56064.56 88888.00 2021-11-30 23:58:50.912 334 14701.67 81.60 56064.59 88888.00 2021-11-30 23:58:51.412 334 14701.50 81.61 56064.64 88888.00 2021-11-30 23:58:51.912 334 14701.29 81.59 56064.68 88888.00 2021-11-30 23:58:52.412 334 14701.02 81.55 56064.74 88888.00 2021-11-30 23:58:52.912 334 14700.77 81.66 56064.78 88888.00 2021-11-30 23:58:53.412 334 14700.58 81.71 56064.91 88888.00 2021-11-30 23:58:54.412 334 14700.11 81.63 56065.22 88888.00 2021-11-30 23:58:54.912 334 14699.92 81.61 56065.42 88888.00 2021-11-30 23:58:55.412 334 14699.69 81.53 56065.48 88888.00 2021-11-30 23:58:55.912 334 14699.47 81.57 56065.48 88888.00 2021-11-30 23:58:56.412 334 14699.28 81.64 56065.43 88888.00 2021-11-30 23:58:56.912 334 14699.05 81.52 56065.36 88888.00 2021-11-30 23:58:57.412 334 14698.78 81.37 56065.32 88888.00 2021-11-30 23:58:57.912 334 14698.45 81.35 56065.27 88888.00 2021-11-30 23:58:58.412 334 14698.09 81.38 56065.22 88888.00 2021-11-30 23:58:58.912 334 14697.81 81.36 56065.25 88888.00 2021-11-30 23:58:59.412 334 14697.49 81.36 56065.24 88888.00 2021-11-30 23:58:59.912 334 14697.16 81.35 56065.26 88888.00 2021-11-30 23:59:00.412 334 14696.78 81.35 56065.34 88888.00 2021-11-30 23:59:00.912 334 14696.45 81.40 56065.45 88888.00 2021-11-30 23:59:01.412 334 14696.14 81.38 56065.49 88888.00 2021-11-30 23:59:01.912 334 14695.83 81.30 56065.49 88888.00 2021-11-30 23:59:02.412 334 14695.53 81.25 56065.51 88888.00 2021-11-30 23:59:02.912 334 14695.26 81.21 56065.52 88888.00 2021-11-30 23:59:03.412 334 14694.96 81.22 56065.60 88888.00 2021-11-30 23:59:04.412 334 14694.38 81.29 56065.83 88888.00 2021-11-30 23:59:04.912 334 14694.14 81.32 56065.90 88888.00 2021-11-30 23:59:05.412 334 14693.92 81.25 56065.97 88888.00 2021-11-30 23:59:05.912 334 14693.69 81.21 56065.97 88888.00 2021-11-30 23:59:06.412 334 14693.50 81.20 56065.92 88888.00 2021-11-30 23:59:06.912 334 14693.30 81.35 56065.90 88888.00 2021-11-30 23:59:07.412 334 14693.15 81.17 56065.91 88888.00 2021-11-30 23:59:07.912 334 14692.99 81.09 56065.92 88888.00 2021-11-30 23:59:08.412 334 14692.82 81.01 56065.99 88888.00 2021-11-30 23:59:08.912 334 14692.61 81.02 56066.14 88888.00 2021-11-30 23:59:09.412 334 14692.39 80.92 56066.25 88888.00 2021-11-30 23:59:09.912 334 14692.17 81.03 56066.36 88888.00 2021-11-30 23:59:10.412 334 14691.95 81.07 56066.48 88888.00 2021-11-30 23:59:10.912 334 14691.76 81.12 56066.55 88888.00 2021-11-30 23:59:11.412 334 14691.54 81.21 56066.62 88888.00 2021-11-30 23:59:11.912 334 14691.34 81.53 56066.67 88888.00 2021-11-30 23:59:12.412 334 14691.13 81.49 56066.79 88888.00 2021-11-30 23:59:12.912 334 14691.00 81.42 56066.97 88888.00 2021-11-30 23:59:13.412 334 14690.84 81.42 56067.18 88888.00 2021-11-30 23:59:13.912 334 14690.56 81.60 56067.40 88888.00 2021-11-30 23:59:14.412 334 14690.30 81.59 56067.60 88888.00 2021-11-30 23:59:14.912 334 14690.05 81.62 56067.82 88888.00 2021-11-30 23:59:15.412 334 14689.80 81.55 56067.96 88888.00 2021-11-30 23:59:15.912 334 14689.59 81.52 56068.08 88888.00 2021-11-30 23:59:16.412 334 14689.31 81.71 56068.21 88888.00 2021-11-30 23:59:16.912 334 14689.11 81.72 56068.38 88888.00 2021-11-30 23:59:17.412 334 14689.03 81.62 56068.49 88888.00 2021-11-30 23:59:17.912 334 14688.91 81.64 56068.60 88888.00 2021-11-30 23:59:18.412 334 14688.72 81.68 56068.71 88888.00 2021-11-30 23:59:18.912 334 14688.57 81.61 56068.82 88888.00 2021-11-30 23:59:19.412 334 14688.41 81.60 56068.95 88888.00 2021-11-30 23:59:19.912 334 14688.21 81.78 56069.04 88888.00 2021-11-30 23:59:20.412 334 14687.97 81.91 56069.10 88888.00 2021-11-30 23:59:20.912 334 14687.76 81.73 56069.15 88888.00 2021-11-30 23:59:21.412 334 14687.57 81.74 56069.16 88888.00 2021-11-30 23:59:21.912 334 14687.38 81.56 56069.09 88888.00 2021-11-30 23:59:22.412 334 14687.19 81.56 56069.04 88888.00 2021-11-30 23:59:22.912 334 14686.99 81.54 56068.98 88888.00 2021-11-30 23:59:23.412 334 14686.79 81.47 56069.00 88888.00 2021-11-30 23:59:23.912 334 14686.58 81.48 56069.06 88888.00 2021-11-30 23:59:24.412 334 14686.38 81.56 56069.22 88888.00 2021-11-30 23:59:24.912 334 14686.14 81.55 56069.39 88888.00 2021-11-30 23:59:25.412 334 14685.85 81.55 56069.54 88888.00 2021-11-30 23:59:25.912 334 14685.62 81.60 56069.71 88888.00 2021-11-30 23:59:26.412 334 14685.36 81.78 56069.89 88888.00 2021-11-30 23:59:26.912 334 14685.18 81.81 56070.00 88888.00 2021-11-30 23:59:27.412 334 14685.04 81.94 56070.02 88888.00 2021-11-30 23:59:27.912 334 14684.91 81.93 56069.99 88888.00 2021-11-30 23:59:28.412 334 14684.81 81.80 56069.94 88888.00 2021-11-30 23:59:28.912 334 14684.71 81.78 56069.82 88888.00 2021-11-30 23:59:29.412 334 14684.67 81.82 56069.72 88888.00 2021-11-30 23:59:29.912 334 14684.67 81.77 56069.65 88888.00 2021-11-30 23:59:30.412 334 14684.63 81.46 56069.54 88888.00 2021-11-30 23:59:30.912 334 14684.60 81.27 56069.50 88888.00 2021-11-30 23:59:31.412 334 14684.54 81.17 56069.50 88888.00 2021-11-30 23:59:31.912 334 14684.45 81.15 56069.60 88888.00 2021-11-30 23:59:32.412 334 14684.32 81.10 56069.57 88888.00 2021-11-30 23:59:32.912 334 14684.14 81.01 56069.61 88888.00 2021-11-30 23:59:33.412 334 14683.93 80.96 56069.80 88888.00 2021-11-30 23:59:33.912 334 14683.67 81.06 56070.01 88888.00 2021-11-30 23:59:34.412 334 14683.38 81.15 56070.09 88888.00 2021-11-30 23:59:34.912 334 14683.06 81.28 56070.16 88888.00 2021-11-30 23:59:35.412 334 14682.76 81.46 56070.22 88888.00 2021-11-30 23:59:35.912 334 14682.46 81.59 56070.27 88888.00 2021-11-30 23:59:36.412 334 14682.17 81.78 56070.25 88888.00 2021-11-30 23:59:36.912 334 14681.93 81.80 56070.20 88888.00 2021-11-30 23:59:37.412 334 14681.75 81.91 56070.09 88888.00 2021-11-30 23:59:37.912 334 14681.61 81.96 56069.99 88888.00 2021-11-30 23:59:38.412 334 14681.44 81.93 56069.95 88888.00 2021-11-30 23:59:38.912 334 14681.34 81.90 56069.86 88888.00 2021-11-30 23:59:39.413 334 14681.23 81.88 56069.75 88888.00 2021-11-30 23:59:39.913 334 14681.17 81.91 56069.66 88888.00 2021-11-30 23:59:40.413 334 14681.10 81.87 56069.56 88888.00 2021-11-30 23:59:40.913 334 14681.06 81.74 56069.47 88888.00 2021-11-30 23:59:41.413 334 14680.96 81.76 56069.38 88888.00 2021-11-30 23:59:41.913 334 14680.81 81.71 56069.32 88888.00 2021-11-30 23:59:42.413 334 14680.69 81.48 56069.26 88888.00 2021-11-30 23:59:42.913 334 14680.61 81.40 56069.22 88888.00 2021-11-30 23:59:43.413 334 14680.51 81.47 56069.15 88888.00 2021-11-30 23:59:43.913 334 14680.41 81.45 56069.07 88888.00 2021-11-30 23:59:44.413 334 14680.30 81.34 56068.98 88888.00 2021-11-30 23:59:44.913 334 14680.15 81.40 56068.94 88888.00 2021-11-30 23:59:45.413 334 14679.97 81.39 56068.81 88888.00 2021-11-30 23:59:45.913 334 14679.80 81.51 56068.79 88888.00 2021-11-30 23:59:46.413 334 14679.65 81.53 56068.71 88888.00 2021-11-30 23:59:46.913 334 14679.46 81.65 56068.58 88888.00 2021-11-30 23:59:47.413 334 14679.29 81.59 56068.43 88888.00 2021-11-30 23:59:47.913 334 14679.13 81.63 56068.32 88888.00 2021-11-30 23:59:48.413 334 14678.97 81.77 56068.27 88888.00 2021-11-30 23:59:48.913 334 14678.85 81.76 56068.27 88888.00 2021-11-30 23:59:49.413 334 14678.69 81.74 56068.32 88888.00 2021-11-30 23:59:49.913 334 14678.60 81.78 56068.41 88888.00 2021-11-30 23:59:50.413 334 14678.49 81.76 56068.47 88888.00 2021-11-30 23:59:50.913 334 14678.37 82.03 56068.52 88888.00 2021-11-30 23:59:51.413 334 14678.26 82.04 56068.58 88888.00 2021-11-30 23:59:51.913 334 14678.12 81.96 56068.70 88888.00 2021-11-30 23:59:52.413 334 14678.00 81.98 56068.87 88888.00 2021-11-30 23:59:52.913 334 14677.82 82.05 56069.01 88888.00 2021-11-30 23:59:53.413 334 14677.65 82.11 56069.16 88888.00 2021-11-30 23:59:53.913 334 14677.47 82.25 56069.26 88888.00 2021-11-30 23:59:54.413 334 14677.26 82.36 56069.35 88888.00 2021-11-30 23:59:54.913 334 14677.01 82.53 56069.44 88888.00 2021-11-30 23:59:55.413 334 14676.79 82.75 56069.50 88888.00 2021-11-30 23:59:55.913 334 14676.59 82.92 56069.56 88888.00 2021-11-30 23:59:56.413 334 14676.38 83.23 56069.63 88888.00 2021-11-30 23:59:56.913 334 14676.18 83.40 56069.75 88888.00 2021-11-30 23:59:57.413 334 14675.94 83.55 56069.79 88888.00 2021-11-30 23:59:57.913 334 14675.70 83.52 56069.76 88888.00 2021-11-30 23:59:58.413 334 14675.52 83.58 56069.75 88888.00 2021-11-30 23:59:58.913 334 14675.35 83.61 56069.76 88888.00 2021-11-30 23:59:59.413 334 14675.25 83.65 56069.76 88888.00 2021-11-30 23:59:59.913 334 14675.21 83.77 56069.85 88888.00